The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JAN
BANK
RECORD
m. v. ». Mr. omct
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for December, 1945
Page
Page
45
New York Curb
41
New York Stock Exchange—Bonds
Chicago Stock Exchange
38
New York Stock
Cleveland Stock Exchange
42
Philadelphia Stock Exchange
43
Pittsburgh Stock Exchange.
49
San Francisco Stock Exchange
Baltimore Stock Exchange
Boston Stock
Detroit
—
Exchange
—
Stock Exchange
Los Angeles
Stock Exchange
Exchange
26
3
Exchange—Stocks
14
37
36
46
■
INDEX TO GENERAL QUOTATIONS
\
Values
as
of December 31, 1945
Page
Page
Municipal Bonds-
Banks and Trust Companies—
87
...
Exchange Seats
Bonds
—...
80
Public Utility Bonds.t.
57
78
Public Utility
61
Stocks
Bonds
51
Joint Stock Land Banks
Stocks
Real Estate Bonds
Real Estate
63
Textile
68
...
Investing Companies Securities...
Railroad Stocks
United States Government Securities.
78
69
Insurance Stocks
65
77
.
Railroad
69
Bonds
Industrial Stocks
Mining
78
—
79
Foreign Government Bonds
Industrial
Canadian
87
—
—
Federal Land Bank
Domestic
86
Domestic
Canadian
United States Territorial Bonds
76
1
55
:
68
69
Trust Securities
69
Stocks......
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call
Loan
Rates
Foreign Exchange
Money Market
1
.——l 2
1
Prime Bankers Acceptances
Time Loan Rates
Volume
of
Securities Called for Redemption
Trading.
40
January 9, 1946
WILLIAM B..DANA COMPANY, PUBLISHERS
25 Park Place, New
York 8, N. Y.
1
.
1
\
BANK Hi®
QUOTATION RECORD.
U.
REG.
8.
PAT.
OFFICE
Copyright in 1946 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered
VOLUME
Class Matter, March
Second
as
NEW YORK,
19
of
30 Days
Quotation Record Is one of the companion publications
Commercial St Financial Chronicle and is issued monthly;
the
and
U.
Chronicle
for the
S.
and
Possessions
United States
$26.00 per annum within the
are
$27.50 in Canada, $29.50
Territories,
in South
America, Spain, Mexico and Cuba, and $31.00 in other foreign
and Central
subscription price to the
The
2
Dec.
3
Dec.
4
1
IV*
1V4
1%
iy4
Dec.
5
^
IV*
1%
1%
1%
IV*
1%
1%
1%
1%
1%
IV*
1052346
Dec.
and
Sunday
IV*
-
6
Dec.
7
8—
9
1%
Sunday
Dec. 10
Dec. 11
iy4
.MlV*
1%
iy4
1%
iy4
1%
1%
iv2
1%
1%
1%
1%
1% ;
1%
1%
iy4
iy4
1%
ll/2
1%
Saturday
Sunday
iy4
7, iy4
IV*
1%
iv4
1%
1V2
Dec. 181
1%
1%
1%
Dec. 19
1%
1Va
1%
1%
1%
1%
1%.
1%
iya
1%
-
York 8
Park Place, New
...
Dec. 20
:
IV*
1%
IV*
v
34,150,731
"
$
$
744,800
sales
141,430,700
213,680,500
bond
Total
195,834,300
9,235,500
11,046,200
969,650
198,800
223,885,650
207,079,300
278,741,765
266,532,300
131,323,900
9,357,000
govt.
$
$
7:
United States Govt.
misc.
and
125,685,298
Jan. 1 to Dec. 31—
sales
Stock
(shares)
sales
Bond
Foreign
377,563,575
value)
(par
Railroad
misc.
and
263,074,018
$
2,147,723,400 2,585,055,100 3,130,112,600 2,181,064,200
106,153,160
103,825,200
120,413,100
123,881,200
8,108,550
5,823,700
4,192,025
6,533,850
govt.
United States Govt.
Dec. 25
BUSINESS
OF
THE
ON
sales f (shares)
17,939,223
$
•
$
8,575,000
govt'.
Foreign
131,343,000
995,000
15,786,000
500,000
16,886,000
1,842,000
128,000
52,000
56,000
64,000
10,545,000
14,390,000
16,342,000
17,933,000
corporate.
bond
—
sales
sales
983,000
(shares)
Foreign
govt.
Foreign
143,309,292
$
131.921,000
34,253,000
; 1,159,000
—
22,315,690
71,374,283
71,061,713
$
$
217,167,000
12,564,000
1,315,000
$
169,546,500
10,277,000
1,250,000
171,053,500
4,886,000
765,000
167,333,000
231,046,000
181,073,500
IV*
IV*
1%
1%
1%
1%
1%
1V2
IV*
1%
iy2
1V2
Dec. 29
Saturday
Dec. 30
Sunday
1%.
IV*
IV*
1%
iya
iya
Dec. 31
.
BANKERS'
PRIME
30
Call Loans
Dec.
Secured
by
Accept'ces
1
Days
Bid Ask
Bid Ask
ACCEPTANCES
Days
Days
Bid Ask
Bid Ask
Low
l
;
Low
Renewal
High
Sunday
3
—
% ® ft
5—
y2 @ ft
V2®ft
ya@
y2 @ ft
ya@
Saturday
Sunday
y2 @ i7.
V2®ft
y2 @ i7«
V2@ft
9
——_
%@"
y2@
■
; ya@i7.
%@ %@
%@l7.
20—
y2 @
@ y2
%@
s/a@
ft@V2
ft @ y2
%@
% @
ft @
@
@
@
@
ye
V2 @ ft
ft
ft
ft
ft
1£
>% @ ft
%@&
Saturday
Sunday
V2 @ i7. '
%@&
%@i7.
ya @ ft
y2 @ 17.
ya @ ft
y2 @ i7«
ya @ ft
22
& ® V2
ft ® V2
% @
V2®ft
ya @
%
y2@
%@
%©&
ya@A
y2@yff
%©&
% @ ft
y2
y2
y2
Vz
%
% @
% @
23.
ft
ft® ft
ft® ft
ft® ft
5/a @ ft
ft® ft
ft® ft
ft@V2
ft @ y2
ft @ ya
ft ® y2
ft @ y2
y2 ® ft
tM
v2 @ ft
ya @
it
I?
%<8>ft
ve
@'ft
Va@ft
ft@ft
% @ ft
% @ ft
ft® ft
ft® ft
y2 @ iV
y2@
27—
y2 @ 17.
y2@
%@&
y2 @ ft
y2 @ 17.
%@&
ya @ ft
ft @ V2
ft @V2
A@%
Vt ® ft
y2 @ ft
ft @ y2
% @ ft
ft
ft®ft
ft®ft
ft @ ft
ft ® ft
^
V2 @ ft
31—
OF
EXCHANGE ON LONDON FOR POUNDS
STERLING
'
Commercial
Dec. 21.
1
Dec.
6
II
1
Dec. 22
Saturday
7—.
1
1
1
Dec. 23
Sunday
•
—Bankers' Bills—
—
Dec.
Bills
Cable Transfers
Sight
4.03 ya
Sight
Dec.
1
4.02 y2@ 4.03 y2
4.03 Va
Dec.24-.-. srT—
Dec.
2__—
Sunday
Dec. 25
Dec.
3
4.02
4.03 y2
4.02% @ 4.03 ya
4.03%
Dec.
4
4.02 Ms® 4.03 Vfe
4.02% @4.03%
Dec.
5
4.02% @4.03%
4.02% @4.03%
4.03%
4.02% @4.03 %
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.03%
4.02
Dec. 10..
1
1.
1
Dec. 26
1
Holiday
1 '^'Vvl
Dec. 11—
I
1
1
Dec. 27—
1
Dec. 12—
II
1
Dec. 28
1
Dec. 13—
1
11
Dec. 29-i.
Saturday
Dec.
11
Sunday
Dec.
8—III"
Dec.
9
Saturday
Sunday
9
fff
,
RATES
I
Dec.
ft®
Saturday
Sunday
26—
Dec. 20
1
5
-—Dec.—8
ft® ft
%
Holiday
Holiday
24
25—
Dec. 19
,1
1
*/a®ft
I
% @ ft
1
Dec.
% @ ft
s/a@ft
5/a@ft
Saturday
Sunday
17—.
Dec. 18
1
3
4__.
Renewal
Bid Ask
Days
Bid Ask
Dec. 17
Saturday
Sunday
111
Dec.
Dec.
High
Days
Saturday
2
30
Dec.
180
150
120
90
60
Days
29—
176,704,500
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
Dec.
1%
IV*
28
sales
bond
iya
IV*
19...
—
corporate.
Total
1%
-r
IV*
21__.
f
Bond sales (par value)
Domestic
i
1%
1%
18_
Jan. 1 to Dec. 31—
Stock
1942
4,249,686
$
Domestic
Foreign
Total
1943
4,669,341
7,994,065
Bond sales (par value)
■7
1%
.
IV*
8
CURB EXCHANGE
1944
1945
Month of DecemberStock
.
iy4
7
2,261,935,110 2,694,704,000 3,254,717,725 2,311,479,250
sales
VOLUME
1%
Holiday
Holiday
Dec. 26
6
bond
v
IV*
4
Total
*■:
Dec. 27
19,3^2,762
19,526,660
31,259,650
257,839,700
8,343,200
349,400
Railroad
.
Dec. 28„:
(shares)
Bond sales (par value)
Foreign
iy4
Saturday
Sunday
Dec. 24
1942
194
1944
1945
1%
Dec. 23
T
•
•
1%
:
-
*
Dec. 22_1
sales
1%
Dec. 16
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Stock
1%
1%
Dec. 21
-
1%
iy2
•
1%
Dec. 17—
COMPANY, Publishers,
25
Month of December-
iy2
1%
Dec. 15
1 Drapers' Gardens, E. O.
B. DANA
1%
1 Va
iy2
Dec. 14
CHICAGO OFFICE—135 South La Salle Street.
WILLIAM
iv2
1%
V
iy4
Dec. 13
OFFICE—Edwards & Smith,
1%
1
,
is $25.00
Record
1%
1%
1%
.
Saturday
—
Single copies are sold at
Quotation
$2.50 per copy.
LONDON
Saturday
—_
—
Dec. 12
Bank
Postage outside of United States extra.
year.
5Mos.
4 Mos.
DO DaySL
60 Days
1
Dec.
Dec.
a
BQxed Collateral—
on
Dec.
Dec.
'
countries.
LOAN RATES
TIME
OF
Rates
The Bank and
Terms
RECORD
QUOTATION RECORD
(Published Monthly)
7
NUMBER 1
N. Y., JANUARY 9,4946
DAILY
BANK AND
«
1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
9,
Dec. 14—
1
Dec. 15—
Saturday
Dec. 16—
.
1
'
1
Dec.
Sunday
Dec. 30
6_
4.03%
1
.
4.03%
4.02% @4.03%
4.02 ya @4.03 %
4.03%
Dec. 11
1
...
4.02% @4.03%
Dec. 10—
Dec. 31
4.02% @4.03%
4,02% @4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
Sunday
^
Dec. 12_—
RATES FOR MONEY AT NEW YORK
4.02% @4.03%
Dec. 14
4.02% @4.03%
4.02 %@ 4.03 y2
4.03%
4.03%
Dec. 15——
4.02% @4.03%
4.02% @4.03%
4.03%
Dec. 16
Sunday
4.02% @4.03%,
4.02% @4.03%
4.03%
Dec. 13
Week Ended—
Call loans
Range
on
Stock
for
industrial
Week's
Dec. 7
~
^
Dec. 14
week
(mixed
Dec. 28
-
.@1
1@1
1@1
i@i
average
collateral)—
Thirty days—
Sixty days
Ninety days
Dec. 17—
.
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
Dec. 20——
"4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
Dec. 18
1
1
1
1
Dec. 19——
Dec. 21—.
4.02% @4.03%
4.02% @4.03%
IV*
IV*
IV*
ly*
Dec. 22
4.03%
IV*
IV*
iy4
Dec. 23
4.02% @4.03%
Sunday
4.02% @4.03%
IV*
IV*
IV*
Dec. 24
4.02% @4.03%
4.02% @4.03%
4.03%
IV*
Four months
1%
months
1%
IV*
IV2
1%
1%
1%
Five
-
and
collateral)
(mixed and in¬
dustrial collateral)
Time loans (mixed and industrial
"
Dec. 21
Exchange:
;
1%
•
1%
Dec. 25
—:
Holiday
1%
1%
Dec. 26
4.02% @4.03%
4.02% @4.03%
4.03%
1%
1%
Dec. 27
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.03%
'
Six
months
Commercial paper—
Double and single
>
Dec. 28—
j
names—
'
Dec. 29—
Prime four to six months.
%
Good four to six months
%
%
•
%
%
Dec. 30—
%
y*
Dec. 31
4.02% @4.03%
"Sunday
4.02% @4.03%,
4.03%
4.03%
2
JfS"
'
DAILY
The
state
and to add columns
as
our
world
will of
giving greater data on.Western Hemisphere countries which
is concerned.
commerce
resume
course
France
Escudo
countri£&-w{ien world conditions
Sweden
Spain v
Cables
4.07@4.08
number of the countries
a
1—
2.019,
9.25
Dec.
2—
3—i;
2.019
4.06@4.08
9.25
Peso
Checks
Dec.
:
/
-Venezuela-
-Uruguay-
23.34@23.38,
1.
23.85 @23.87
.23:31® 23.38
Dec.
2.
15.50
Bolivar
Cables
Cables
Controlled
•
and
normal state.
a
Cables
t»und'ay
Dec.
presented for the future,
now
Cables
quoted
now
growing in importance, so far
Franc
Cables
23 85@23.87
Dec.
as
return to
Switzerland
>,
Krona
Peseta
V
Cables
.
now are
hc^to be -able. „tp- eofftiilue the list
We
quotations for other
Portugal'V.
Franc
Cables
EXCHANGE
FOREIGN
We have, therefore, revised the list^to eliminate columns for currencies not
records.
our
OF
in world affairs makes it impossible;to obtain quotations lor
it Imi
of upsetment
formerly carried in
RATES
Uncontrolled
65.83
Cables
Official
56.50
56.50
32.67
56.50
32.67
56.50
32.67
Free
30.05 @30.15
32.67
,Sunday
'
Dec.
4_i;
2.019
4.06 @4.08
9.25
23.85 @23.87
-23.32 @23.38
Dec.
3.
15.50
65.83
Dec.
5_i
2.019
4.06 @4.08
9.25
23.85@23.87
23.32 @23.38
Dec.
4.
15.50
65.83
Dec.
6—
2.019
4.06@4.08
9.25
23.85
@23.87
23.32@23.38
Dec.
5.
15.50
65.83
Dec.
7—
2.019
4.06@4.08
9.25
23.85 @23.87
23.32@ 23.38
Dec.
6.
15.50
65.83
56.50
32.67
Dec.
8
2.019
4,07 @4.08
9.25
23.85 @23.87
23.33 @23.38
Dec.
7
15.50
65.83
56.50
32.67
Dec.
9—
Sunday
Dec.
8
15.50
65.83
56.50
32.67
Dec.
9
Sunday
65.83
56.50
32.67
30.05 @30.15
Dec/10
2.019
4.07@4.08
9.25
23.85
@?3.87
23.32 @23.38
Dec. 11—
2.019
4.06@4.08
9.25
23.85
@13.87
23.32@23.38
Dec. 10
V
15.50
Dec. 12
'
i,
30.05 @30.15
30.05 @30.15
30.05@30.15
•
30.05 @30.15
30.05 @30.15
30.05 @30.15
.
-2.019
4.06@4.08
9.25
23.85 @23.87
23.32@23.38
Dec. 11
15.50
65.83
56.50
32.67
H30.05 @30.15
Dec. 13—
2.019
4.06@4.08
9.25
23.85 @<23.87
23.32 @23.38
Dec. 12
15.50
65.83
56.50
32.67
30.05@30.15
Dec. 14—
2.019
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Dec.
13
15.50
65.83
56.50
32.67
Dec. 15
2.019
4.07@4.08
9.25
23.85 @23.87
23.33 @23.38
Dec. 14
15.50
65.83
56.50
32.67
30.05 @30.15
Dec, 16
2.019
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Dec. 15
15.50
65.83
56.50
32.67
30.05@30.15
Dec. 17
Sunday
Dec. 16
Sunday
Dec. 18
43
/
30.05 @30.15
2.019
Dec. 20—
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Dec. 17
15.50
65.83
56.50
32.67
30.05 @30.15
.2.019
__
Dec. 19
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Dec. 18.
15.50
65.83
56.50
32.67
30.05 @30.15
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Dec.
l9
15.50
65.83
56.50
32.67
30.05 @30'5
9.25
23.85 @23.87
23.32@23.38
Dec. 20
32.67
9.25
23.85 @23.87
23.32 @23.38
Dec. 21
15.50
65.83
Dec.
15.50
65.83
2.019
Dec. 21.
2.019
Dec. 22—
-
2.019
4.06@4.08
-
4.06 @4.08
15.50
65.83
-
'
54.50
56.50
32.67
30.05@30.15
; 30.05 @3u. 15
56.50
32.67
30.05 @30.15
56.50
32.67
30.05@30.15
56.50
32.67
30.05@30.15
•
Dec. 23—
Sunday
Dec. 24
,
2.019
Dec. 25—
.,
Holiday
?2
23.85 @23.87
9.25
23.32 @23.38
Dec. 23
Sunday
Dec. 24.
4.06@4.08
15.50
-
65.83
Dec. 26—
2.019
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Dec. 25.
Holiday
Dec. 27—
2.019
4,06 @4.08
9.25
23.85 @23.87
23.32@23.38
Dec. 26.
15.50
Dec. 28
2.019
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Dec. 27
15.50
Dec. 29
2.019
4.06@4.08
9.25
23.85@23.87
23.32 @23.38
Dec. 28.
15.50
Dec. 30
Sunday
Deq. 29
15.50
'
65.83
'
;
65.83
30.05 @30.15
56.50
32.67
65.83
56.50
32.67
30 05@30.15
65.83
56.50
32.67
30.05 @30.15
65.83
■:
56.50
32.67
30.05@30.15
;
'
'
Dec. 3l_*_
■■
2.019
4.06@4.08
23.85 @23.87
9.25
23.32 @23.38
Dec. 30.
Sunday
Dec. 31
"Canada-
Cuba
Dollar
Checks, Office
Dec.
Deo.
1—
?
90.75@90.88
•sv
9 Vs @ 9 V* %
-Chile-
Peso-
Checks
;
^
disc.
Vb % prem.
2—
Sunday
3—
90.75 @90.88
9V8@9i36 % disc.
Vb 1c prem.
20.63@20.70
,4._
90.75@90.88
9 Vs @ 9 V\ 1c disc.
Valo prem.
20.63@20.70
90.75@90.88
9^ @914 1c disc.
Vale prem.
20.63@20.70
9 Vb @ 9 Va 1c
Vb % prem.
Vb% prem.
20.63 @20.70
„20-63@ 20.70
Vb % prem.
,20.63 @ 20.70
7—
90.75@90.94
9
Dec. "3—
90.75@90.88
9 Vb @ 9 V4 %
disc.
Vb @ 9 V* 1c disc.
disc.
Sunday
:
ii
@9V4 % disc.
Vb 1c prem.
20.63^20.70
Ded. Hi- 90.75@90.88
9A@91/a% disc.
Valo prem.
Vale prem.
20.63@20.70
20.63@20.70
Dec, 12— 90.75@90.38
9 Vb @9 V4 %
Dee, 13il 90.75 @90.88
Valo prem.
14_r 90.75@90.88
9Vb@9A % disc.
9Vb @9 V4 % disc.
Vb % prem.
20.63@20.70
15— 90 Jp @90.88
9Vb @9 Vi % disc.
Valo prem.
20.63@20.70
9 Vb
@9-^ % disc.
20.63 @20.70
@91*6 % disc.
Vb % prem.
Vb % prem.
Dec.
Dec, 16— Sunday
Ded. 17i_ 90.68@90.88
Dec: 18—
90.68 @90.88
9 Vb
Dec. I9i_
90.75 @90.88
9 Vb @ 9 V4 % disc.
Dec. 20'—
90.68@90.88
9 i3e @ 9 V4 %
20.63@20.70
20.63 @20.70
Vb % prem.
Vb % prem.
disc.
20.63@20.70
20.63 @20.70
Dec. 21—
90.75@90.88
9i3e @9V41c disc.
Vb % prem.
20.63 @20.70
Dec. 22—
90.62@90.75
9%
@9^ % disc.
Vb % prem.
20.63 @20.70:
Dec. 23—
Sunday
Dec. 24—
90.62@90.75
9%@9A% disc.
Vb % prem.
20.63 @20.70
Dec. 25—
Holiday
Dec. 26—
90.62@90.75
9%@9&%
Dec. 27—
90.62@90.75
9V4@9%% disc.
—-53r..-V
Dec. 28—
90.62@90.75
9 Vb @ 9 % %
Dec. 29—
90.62@90.75
9V4 @9
Dec. 30—
90.56@90.75
v.:
"
disc!
Vb
disc.
prem.
20.63 @20.70
Valo prem.
20.63@20.7Q
Vb% prem.
Valo prem.
% disc.
20.63 @20.70"
-20.63 @20.70
20.63@20.70
4
*
Bolivia
peso
Boliviano
Cables
Cables
Official
Official
Free
24.C0@24.85
3.27
3.27
3.27
5.17
3.27
5.17
3.27
58.25
Not
3.27
58.25
Avail.
Dec.
6—
Dec.
7—
Dec.
8—
5.17
Dec.
9—
Dec./4i._
29.77
29.77
6.06
5.18 @5.20
23.75
24.82@24.85
6.06
23.75
1
;
.!
..
8unday
Dec. 10
5.17
Dec.?11
5.17
5.17
3.27
Dec. 14—
Dec. 16
Dec.
3.27
58.25
3.27
3.27
58.25
3.27
58.25
5.17
'
5.17
58.25
«
;
■..
-.
-
1
Rates
3.27
58.25
Not
5.17
3.27
58.25
AvaU.
5.17
,
3.27
58.25
*
20—
Dec. 21_^
5.17
Dec. 22-_
Dec. 23^_
*■■■
'
58.25
Sunday
-
Dec. 18—
Dec. 19
v'-;
5,17
-
Rates
58.25
58.25
-
ov
5.17
Dec. 15—»
Dec. 17a_
3.27
.
5.17
Dec. 13—
58.25
,
3.27
Dec. 12
Dec, 25—
*
3.27
=
5.17
«.v,r
58.25
3.27
58.25
3.27
58.25
Sunday
5.17
Holiday
h
•
Dec. 26—
Dec. 28—
v.-'-"-:.-
5.17
Dec! 27—
5.17
•
3.27
Rates
7
58.25w
3.27
58.25
3.27
Not
58.25
3.27
5.17
Dec. 30
58.25
O:;,
3.27
;
5.17
,
.
58.25
Avail.
Sunday
5.17
6.06
5.18@5.20
23.75
6.06
5.18 @5.20
-
Philippine Islands
5.18@5.20
Dec.-
Straits Settlements
Peso
Cables
30.35
2—
Dec.
3—
Sunday
30.35
No
'Dec^
30.35
available
Dec,
30.35
rates
rates
.
Dec.
29.77
24.78 @24.80
23.75
6.06
5,18 @ 5.2Q
Dec.
6—
Dec,
7—.
29.77,
24.78@24.80
23.75
6.06
5.18@5.20
Dec.
7—
Dec.
8—.
29.77
24.74@24.75
23.75
6.06
5.18@5.20
Dec.
8_i "
Dec.
^.9—
IQ-^ut
,6,
Sunday
Dec.
•
30.35
30.35
■
O---
30.35
8unday
29.77
24.73@24.80
23.75
6.06
5.18@5.20
Dec. 10—.
*30.35
Dec.l|j,_
Dec, l2_>v
•29.77
24.75@24.78
23.75
6.06
5.18
@5.20
Dec. 1D._'
30.35
No
29.77
24.78@24.80
23:75
6.06
5.18@5.20
Dec. 12—
30 35
available
Dec. 13—
29.77
24.78@24.80
23.75
6.06
5.18@5.20
Dec. 13*—
30.35
23.75
6.06
5.18@5.20
Dec. 14__
30.35
23.75
6.06
5.18@5.20
Dec.
Dec. 14 —•
-
29.77
24.78 @24.80
Dec. 15—
29.77
Dec. 16—,
Sunday
Dec. 17—„
Dec.
18—,
Dec. 19^x
—
24.75@24.78
^
4
Dec. 15—»
24.77@24.80
23:75
6.06
5.18@5.20
Dec.
24.75 @24.80
23.75
6.06
5.18@5.20
Dec
18
30.35
29.77
24.72@24.78
23.75
6.06
5.18@5.20
Dec: 19—,
20—^
29.77
21,xl
v:>
30.35
24.71@24.75
23.75
6.06
5.18@5.20
29.77
24.71@24.75
23.75
6.06
5.18@5.20
Dec.
21__
\ 30.35
Dec. 22—
29.77
24.68 @24.75
23.75
6.06
5.18@5.20
D.ec. 22__
30.35
Dec. 23—,
Sunday
2077
24.63 @24.73
29.77
V
,,
.
23.75
6.06
Dec. 27—
29,77.
29.77
Dec. 30—
Sunday
29.77
"
D*c. 31—
-
No
rates
available
23.75
6.06
5.18@5.20
Dec. 26;—
6.06
5.18@5.20
Dec. 27—
30.35
24.72 @24.73
...23.75
6.06
5.18@5.20
Dec. 28—
24.70 @24.72
23.75
6.06
5.18@5.20
Dec. 29—
.,
30.35
,23.75
;
30.35
30.35
>
Dec: 30—
23.75
6.06
5.18@5.2Gl
Sunday
Dec. 31
30.35
\
.V
\y
rates
available
30.35
Holiday
24.72@24.75
24.70@24.72
No
Sunday
24.67@24.75
29.77'
Dec,
23^1
Dec. 25—
;
Dec. 29—
30.35
Dec..24—/
Holiday
Dec.
■
Dec. 20 —v
Dec.
Dec. 25—
28—s
rates
available
30.35
29.77
17-c-
Dec.
2Q—
No
Sunday
29.77
Dec.
Dec. 24—
rates
30.35
Dec. 16—
'
.V-;
1'.
,1
Dollar
Cables
.
Cables
Dec.
24.80
58.25
58.25
.58.25
•
Rupee
23.75
•
@24.85,
24.78@24.86
5-w
5.17
5.17
^ : 5.17
>
Sunday
Dec.
3_-_
Cables:
Free
29.77
■,
5-_
Milreis
Cables
29.77
1—
\
4__
*
India
Cables
iiecv 2—-j*:
Dec.>,3--
58.25
-Brazll-
Official
Dec.
Dec.
3.27
Sunday
Dec. 31—
Argentina•
Checks
t.-
5.17
Dec; 29;_
Vb % prem.
9V4@9A% disc.
Dec.
Dec.
Dec. 24__
^
■
Sucre
Cables, Official
.
Sunday
Dec. 31—
'
Cables, Export
•
1
2__
'
t.
9 Vb
disc.
Dec.
Dec.
■
Dec. 10—„90,75@90.38
Dec.
Ecuador
Peso
'•+
Dec> • 6— 90.75@90.88
Ded, ••■\9—
Cables, Official
20.63 @20.70
Dec.
Dec,
Columbia
Peso
Cable
Dec.
Dec.
15.50
r
Mexico
Peso
*
Checks, Free
.
......
•
:
:?:
1/
LUo\£
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
Bond Sales
1945
December
OF BOND
PRICES'DURING DECEMBER
1944
.
:
1944
1945
/
and deferred delivery sales are disragarded in the month's range unless they are the only transaction of
the regular monthly range are shown in a footnote in the mgnth in which they occur.
No account is taken
the month, and when
of such- sales in com¬
' "J'! Xh" '
NOTICE—Cash
selling outside of
puting
the range for the year.
$2,694,704,000
$2,261,985,110
Jan. 1 to Dec. 31—
$266,532,300
$141,430,700
:
Bond Sales
■
!'
:
"
.
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory, The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds majeure.
The tables
;
on
3to25 furnish
pages
December, 1945, and the
a
range since Jan. 1.
rule adopted by the New York Stock Exchange in 1909, all quotations for interest-baying
price to which accrued interest must be added. The exceptions to the rule are income bonds and ho^ds on
which interest is in default.
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
In accordance with the
bonds
at
are
a
i':
represent one or more 32nds of a point.
New York
c
j.n? 5L. Stock Exchange
1945
$
US
GOVT
Interest
Bid
RANGE
DECEMBER-
Dec. 1
Dec. 31
Closing or
Sale
Ask
Bid
Ask
Bid
106.4
Ask
Sale
Prices
Prices
'
Prices
Prices
109.18
109.20
106.12
106.14
M-S
103.25
103.27
100.27
100.29
100.18
100.20
tl00.19 Dec
28
tl00.19 Dec
28
51,000
3yfse--™--1946-19i9
J-D
103.19
103.21
101.8
101.10
101.1
101.3
001.2
Dec
28
tfoT2
Dec
28
Dec
4
Dec
28
Registered
3VaS
I
1
106.13 Nov
106.6
A-0
3%S »_>»—1946-1956
—
1945
Highest
Treasury 4y4S__1947-1952
;
,
YEAR
Sale
74,000
>
FOR
Lowest
Sale
V
48,000
Registered
•-
Highest
Lowest
Opening or
Opening or
Period
BONDS
./
-
PRICES, IN
2'
BONDS
v
,
•
29
109.24 Mar
*100.30 Nov"
24
103.27
Jan~23
Nov~1l4
103.20
Jan"l8
101.14
•
—
1949-1952
J-D
109.28
108.23
108.25
108.24
108.26
1946-1948
J-D
103.13 103.15
101.6
101.8
100.31
101.1
3s
M-S
110.28 110.28
110.31
111.1
111.8
ni.io
111'
Dec
4
111
388,000
_—Registered
M-S
112.22 112.24
114.9
U4.ll
114.24
114.26
114.10
Dec"
4
11~4~25
104.9
104.11
104.7
104.9
105.14
Jun""
5
106.11
Mar" 2
109.9
109.11
109.15
109.17
108.27
Aug"28
110.15
Mar'il
114.7
115.3
115.5
112.10
Jan" 10
113.20 Nov
Registered
3s
2,000
109.30
_
Registered
.>>1951-1955
Registered
2VbS
1955-1960
42,000
1,000
532,000
'
2*As
Registered
*.
23/4S
Registered
10,000
>
Oct
4
112.17 Aug 22
103.19 Feb
13
111.27
Apr~24
110.8
Oct
4
114.25 Dec
28
>
___
Registered
13
nf~< Nov""i7
110.8
'
1948-1951
2%s
11,000
.!>_
103.19 Feb
•
M-S
1«6
106.i
-
1951-1954
109.10 109.12
J-D
'
1956-1959
_.
M-S
112.3
112.5
U4.5
*
8
112.21 Jan
19
113.30
Oct"
113.2
Jan
16
H6.16
Dec"" 5
106.12
106.6
Oct
20
107.15 Apr
106.28
Sep"
17
107.25
jun"" 5
105.19 Aug 30
105.24
Sep~17
106.16 Dec
6
106.16 Dec
6
15
108.15 Nov
13
17,000
2'As
_1958~1963
Registered
J-D
112.3
112.5
114.25
114.27
115.23
115.25
75,000
23As
1960-1965
J-D
1*2.1*
112.17
116.11
116.13
107.12
107.14
101.1
104.18
104.15
104.17
106.8
106.10
106.10
16
100.3
104.16
Registered
1945
J-D
.101.28 101.30
Registered
1948
Registered
T2~000
1950-1952
2Vfes
Registered
5,000
21,000
31,000
v
168,000
—
2»/2s
1952-1954
Registered —
2Vfes
>1956-1958
Registered
51,000
>
2Vfes
Registered
2Vis
M-S
105.30 106
J-D
106.29 106;31
_
1949-1953
2V6s
41,000
5
116.16 Dec
>
2V2s
0
5
■->
2 Vis
_
Dec"
116.16
M-S
»_
M-S
107.14
107.16
107.8
107.10
107.9
107.11
106s17
106.19
106.31
107.1
107.7
103.31 104.1
106.16 Dec
—
103.22 103.24
108.12
108.14
109.28
6
*
6
106.16 Dec
6
107.1
Jun
—
,,:V;
100.28
Sale
103
103.2
103.18
103.20
J-D
100.18
Sale
102.12
102.14
102.28
102.30
102.10 Dec
1964-1969
J-D
100.11 100.13
102.2
102.4
102.19
102.21
102.1
102
Dec
J-D
Dec
IOS.30
1963-1968
1962-1967
107.7
•
—
M-S
6
Dec
7
_>-.__>
___
100.28 Jan
,
2
103.4
July
2
102.17
Aug"~6
6
—
102.10 Dec
IV
Dec 14
102.4
Dec
17
6
102.2
Dec
6
11
100.18
Jan"
Registered
296,000
Jun
Registered
2yzs
39,000
3100.17 Jan
101.22
Sep
4
26
102.9
102.2
July 12
Decei 6
'
u
462,000
12,000
625,000
7,000
880,000
20,000
554,000
8,000
773,000
;
Dec
Registered
2 Vis
2Vfes
J-D
100.15
Sale
101.31
102.1
102.17
100.15 Jan
102.19
102
Dec
6
15
2
101.28 Oct
24
Dec
6
20
101.30 Dec
100.10 Jan
2
102.2
6
101.26 Dec
6
101.1
Apr
3
101.26 Dec
101.21 Dec
11
101.25 Dec
3
100.18 Jan
3
102.3
101.22 Dec
6
101.23 Dec
8
101.20
100.24 Dec
6
tlOl.10 Dec
100.25 Dec
—
M-S
100.10
Sale
101.27
101.29
102.10
102.12
—
100.11 100.13
101.23
101.25
102.6
102.8
.
—
J-D
100.30
_
M-S
101
101.14
101.16
106.30
107
108.28
108.30
101.14
100.20 100.22
2y2s
Dec 1967-1972
Registered
J-D
""sale
107.6
107.8
107.13
107.15
»_
2>As
>1951-1953
Registered
J-D
106.29 106.31
1952-1955
J-D
102.3
2y4s
Registered
y
6
100.27 Dec
6
100.18 Sep
25
100.30 Jan
8
107.28 Dec
18
100.23 Dec
11
101.15 Dec
29
28
107.28 Dec
18
107.28 Dec
18
100.23 Dec
11
101.15 Dec
29
July 23
100.20 Aug 21
mm
m
rrmi
6
27
102.7
Aug
6
105
Dec
106.29
ocV"
Nov^28 ^ i(>8~.21
J-D
105.7
105.9
105.20
28
107.26
Feb~27
105.22
107.24 107.26
108.21
108.23
109.6
109.8
100.23 100.25
104.23
104.25
106.9
106.11
100.28
100.30
Nov
28
\o5.1
Nov
10
Apr
3
100.15 Sep 11
100.28 July 27
102.2
Apr
3
100.18 Dec
—
M-S
104.25 Dec
4
17
100.27 Jan
3
102.2
—
J-D
100.20
100.22
100.17
Dec" 11
100.22
1959-1962
J-D
000.31
""Sale
1947
2 Vis
Dec
Registered
29,000
8
v
102.5
Dec"
4
Registered
__
J-D
103.19
103.21
102.15
102.17
102.12
102.14
M-S
101.27
101.29
102.1
102.3
102.2
102.4
J-D
104.8
104.10
103.13
103.15
103.14
103.16
II"
IIIIZ
III
101.24
102.26
102.30
103
103.3
103.5
III
IIIIII
III
III
IIIIII
III
103.5
100:18
Dec"
20
el00.27
Dec" 17
101.12 July 20
100.28 July 27
20
100.27 Dec
Sep 14
103.28 Apr
3
102.3
Oct
102.9
July
6
IIIIII
104.24
Jan"27
104.24
Jan*21
IIIIII
102.20 May 31
IIIIII
102.26'Oct"
29
102.26
Jan"
18
103.5
Dec"
15
102.21 juiy 25
103.8
Nov"
13
103.16
Dec" 18
103.30
De<^28
17
_%;■
—
102.26
~
Registered
7,000
27
,
101.30 July .13
101.24 July 17
108.21
:::
—
2y4S
1954-1956
Registered
2'As
1956-1959
Registered
2Vis»__ June 1959-1962
2.000
15,000
Feb
Feb
-
■
3,000
265,000
6
Registered
125,000
360,000
•July 13
Dec
101.26 Dec
102
M-S
—
,
2,000
102.7
102
101.22TJec
—
1965-1970
Registered
—
2>/2s
1966-1971
Registered
2y2s
June 1967-1972
Registered
2y2s
Sept. 1967-1972
5.000
25,000
1964-1969
j>__——.
15
1948-1950
Mar
2s
;
___
22
Registered
~2~o~o66
23—.—Dec
~2~3~656
2s-»..Jun 15 1949-1951-
"Tooo
2s
Sep 15 1949-1951
Registered
1T0I000
2S
Dec 15 1949-1951
Registered
4—
~3~5"000
2s
March
1~4~3"000
2s
Registered
Sep
Registered
15 1948-1950
Registered
,.
J-D
102.27 Jun
"26
Registered
1~52~66O
2s
"Tooo
2s
290,000
2s
M-S
101.22 101.24
103.2
103.4
103.5
103.7
101.21
103.4
IO3.6
103.7
103.9
103.5
Dec" 15
101.15
101.17
103.7
103.9
103.11
103.13
in
iimi
101.7
101.9
103.11
103.13
103.16
103.18
103.12 Dec
4
103.16 Dec
18
102.10
103.22 Dec
4
l~03l30
28
100.25 Jan
II
103.1
101.19
1950-1952
M-S
1950-1952
M-S
101.29
■
m
iiiiii
—
1951-1953
M-S
100.24
100.26
103.22
103.24
104.1
ioi.3
1951-1955
-
Dec" 15
J-D
100.24
100.26
103.26
103.28
104.10
104.12
1352-1954
J-D
100.14
100.16
103.30
104
104.10
104.12
104.4
104
Dec
Feb" 23
J3
Registered
:
Oct""29
\
—
J-D
Sep~"l7
103.1
Sep"
104.4
Dec TO
17
Registered
Jun
A
Registered
■
,.
69~4"0O0
2s__Jff
Dec
3—el04.6
Dec
10-*' 100.17 Jan
5
.
J-D
100.10 100.11
103.31
104.1
104.12
104.14
17
100.13
Jan"~*4
104.6
Dec
J-D
105.25' 105.27
106.19
106.21
107.3
107.5
II
106.12
Nov" 5
loll2
Nov
5
1948
J-D
101.^
101.19
101.21
101.21
101.23
II
101.9
Jan"" 4
101.23
Apr""
3
J-D
101.16
101.18
101.17
101.19
100.26 Aug 21
101.19
Dec"ll
101.8
100.10 Oct
1952-1954
Dec
17
——
Registered
29,000
13/4s
V 418,000
$
10,000
;
iy2s
W
104.4
1950
2s
-
,S
Dec 10
..
1953-1955
Dec
Registered
^C"Tooo
■
Registered
Registered
For footnotes,
—
-s
see page 13.
101.9
101.16 Dec
3
101.19 Dec
11
Nov
2
15
4
NEW YORK STOCK EXCHANGE—BONDS
.
,
Sales
New
for 12 Mos.
Stock
1945
York
Price Jan. 2,
1945
Exchange
BONDS
$
NEW YORK
Transit
3,305,000
3%
PRICES
Dec. 1
CITY
Closing or
Bid
stock
AND
.1980
J-D
Sale
113
118
(Colombia)
1947
1949
F-A
60
32,000
62,000
AGtd sinking fund 6a
Akershus (Norway) 4s
A-O
60
1968
M-S
73%
86
Sale
94
AAntloqula
36%
37
36
36%
37*=
36 %
36%
Sale
36%
40
36%
30
30%
35
30
J-J
J-J
series
1957
2d series..
■
■'
36%
1957
A-O
29%
31
;
1957
A-O
29%
31
V
J-D
84%
91
*
series.
M-N
102
__
M-N
Sale
27
.36
Dec
Nov
27
98
Dec
4
Jan
38
Feb
21
Jan
38
Feb
20
2
363/4 Dec 28
21
Feb
35
363/4 Dec
Dec 21
16
26
76
27
79
35
37
7
Dec
27
34
16% Dec 26
363/4 Dec
28
34
Jan
30% Dec 20
30% Dec
4
30
Jan
12
33"
33% Mar
33% Mar
37% Feb
15
,373/4 Nov
Jan
24
Feb
15
31
30
33
30
Dec
27
31
1
30
Jan
12
32
30
35
30
Dec
11
303/4 Dec 12
30
Jan
10
117% 125
112
117
115
Dec
26
6
86% Feb
6
119
Dec
100%
Sale
101%
Sale
100% Dec 11
101% Dec 31
100% Jan
16
103
July it
102
8ale
Sale
30%
J
119
Dec
Dec
Sale
103 %
Sale
102
Dec
1
103% Dec 17
95
Jan
9
98%
Sale
98
Dec
8
99% Dec 26
90
Jan
9
100
Sale
99%
Sale
98 % Dec
3
99% Dec 26
1955
J-J
99% 100
107
107
Sale
106% Dec
1957
M-S
99% 100
103% 104
104
Sale
103
Dec
15
104
Dec
3
M-N
95%
101%' 102
1013/4
Sale
101% Dec
19
102
Dec
104%
105
Dec
5s
of
1925
f
s
M-S
100% 102
J-J
100%
1988
6s_
J-D
104
•ABrasll (U 8 of)
extl8s-194I
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
Ext)
f
s
J-D
1978
6MiS
1926
J-D
1957
A-O
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A Extl S f «%•.
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
r52,000
97%
1958
f 7s
113,000
—
A-O
A-O
1979
A-O
Ry 30-year 7«—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
J-D
3.375%)
Cent
60%
—
57%
—
57%
Sale
103%
—
109%
Sale
—
105%
111%
71
Sale
61
63
64
Sale
69
Sale
62%
54
61%
63
Sale
69
69%
58
50
J-D
61%
64
—
71
63
68
87
61%
99% Dec
4
1073/4 Oct
29
3
105 % May
1
3
95% Jan
4
103
Mar
9
107
1
8
99% Jan
Dec
5
107
5
100% Jan
12
Nov
29
Dec
5
105% Dec 31
100% Jan
4
105% Dec
31
105% Jan
31
110% Oct
8
Dec~"l
~73%Dec~~7
59% Jan
13
73% May 24
53
71
65
64
Dec
3
653/4 Dec
69
Dec
1
72
Dec
64%
60% Dec 28
70% Dec
69
6
10
Dec
28
72
Dec
3
11
Sale
59
Dec
31
63 % Dec
6
73
71
Dec
1
73% Dec
14
62 % -68
64
Dec
3
65 3% Dec
59
62
t61
Dec
13
68
64
Dec
59
90% Jan
100
104
Sale
70
Sale
68
—
59%
27
Jan
Dec
70
&&
17
Nov
26
—
71
—
7
® 107
107
__
—
107
4
6
6
103% Dec
Sale
98%
s
53,000
95%
%'
76% Nov
Jan
62% Feb
98%
External
*
4
91
External
a
14
Dec
91
Belgium external 6MiS—1949
177,000
Mar 16
90
59,000
253,000
122
gold 4 Mi s of 1928—1959
Extl
585,000
3
90
Apr 1972
Extl loan 5s of 1927
A
112% Jan
F-A
Australia
612,000
Prices
A-O
8 f extl conv loan 4s
48,000,
484,000
A-0
-
1,893,000
Dec
98
36 % Dec
Sale
29%
C-1945
D.1945
3d
76
21
Sale
34
ser
7s
14
Dec
Sale
34
39%
Sale
n
1,144,000
807,000
120% Dec 28
1
Dec
97%
36%
Antwerp extl loan 5s
1958
Argentine Nation (Govt.)—
S f external 4%s
1948
S f extl conv loan 4%a_1971
S f extl conv loan 4s Feb 1973
321,000
Sale
Prices
61
97
33%
ser
A 7s
117% Dec
'
77
•
33 %
f 7s
-A7s
Sale
'
77
98
J-J
f
1st
i.
76
76
J-J
s
52,000
1207/a 121%
B-1945
ser
s
85,000
40,000
7s
a External
A 7s
70,000
2,653,000
1,660,000
2,981,000
1,451,000
7s A—1945
(Col)
External s f
a External
64,000
Highest
west
Prices
MUNICIPALITIES
AOtd sinking fund 6s
164,000
Prices
Ask
Sale
GOVERNMENT
Agrlcul Mtge Bk
a
Bid
Sale
.
'26,000
£*
Ask
RANGE FOR YEAR 1945
Highest
jnuivvbt
Unification Issue—
corporate
FOREIGN
253,000
164,000
IN DECEMBER
Dec. 3l
Opening or$
Interest Opening or
Period
Bid
Ask
"
Jan
24
69% May 23
573/8 Jan
10
72
52
15
Jan
Dec
10
70% Dec
57% Jan 10
72
52
3
66
Nov
24
Jan
15
59% Jan
15
May 26
73% May 25
6
54
Jan
15
69% May 23
13
52
Jan
25
66
5% Funding bonds of 1931
8tpd pursuant to Plan A
(interest reduced to
3.375%)
51,000
1578
A-O
—
—
t61
Dec
May 26
3%a extl dollar bonds
of
1944
(Plan B)
799,000
Series
No.
1.
J-D
52%
64%
64
Sale
63%
Jan
10
562,000
No.
2
J-D
52%
55
68% May 26
Series
63%
64%
t63%
Sale
t63% Dec 31
67% Dec
7
52
Jan
24
769,000
Series
No.
J-D
52%
55
63%
63%
Sale
63% Dec 31
67% Dec
10
52
Jan
18
J-D
53
Series
No.
J-D
52%
80,000
Series
No.
J-D
59
69
61,000
Series
No.
J-D
52%
73
80
163,000
Series
No.
J-D
82%
73
168,000
Series
No.
Series No.
228,000
'
v
55
63%
52%
73
52%
73
'753/4
230,000
234,000
69,000
398.000
J-D
52%
54%
62%
63
54%
62%
65
79
Dec
13
D6c
26
78
Dec
26/
51% Jan
27
Dec
26
Dec
10
79
Dec
10
52% Feb
753/4 Dec
31
77
Dec
27
52
63%
63
20
64% Dec
4
70
61% Dec
27
Dec
65%
62
62
Dec
26
65% Dec
4
Dec
Jan
78
1
79
Dec
10
11
77
Dec
27
68% May 29
J-D
62%
62%
70
62
62
Dec
27
64
Dec
62
.65
52% Feb
1
7
51% Jan
29
51% Jan
,
Series He.
/
7
Sale
62
23
66
7
51% Jan
26
68
62
66%„May
Jun
9
4
51% Jan
27
•arias No.
18.
J-D
52%
63
Sale
62
61% Dec
28
65
Dec
7
51% Jan
23
•tries No.
17.
J-D
52%
62%
66 3/4
62
63
Dec
20
64
Dec
6
59
Feb
16
•tries Nt.
Series Nt.
18
J-D
52%
May
67% May
67% May
67
May
62%
65%
62
62
Dec
27
65% Dec
7
51% Jan
23
68
Jun
1
19
J-D
52%
623/4
63
Dec
18
64% Dec
6
51% Jan
29
66
52%
8
Strlto Nt. 20
J-D
May
62%
61% Dec 27
613/8 Dec
27
51% Jan
23
66
Jun
4
52
11
57%
62%
52%
55
J-D
21-.
52%
62
66%
62%
70
62%
63
62%
63
Dec
20
65% Dec
7
71
62
Dec
26
64% Dec
4
51% Jan
18
66% May 9
67% May 28
63
Dec
18
65% Dec
7
51% Jan
19
68
May 25
64% Dec
4r
61% Dec 27
64% Dec
4
51% Jan
24
68
Jun
663/4
64
Dec
3
51% Jan
26
67
64
65
Dec
12
52
Jan
18
10
52%
54
62%
Sals
62%
63%
62
J-D
52%
62%
663/4
62
62%
63
No.
J-D
52%
No.
28
J-D
No.
29
J-D
52%
Series
No.
30
J-D
52%
27.
Brisbane
(City) t f 5s
1967
inking fund gold 8s
1958
Sinking fund gold 8a
1888
uenoe Aire*
(Prov of)—
326,000
a 6e
stamped
1881
Readjustment 4%-4%s_lt77
Refunding a f 4%-4Hs-1978
Extl readjust 4%-4%a_1978
808,000
111,000
3%
5,000
691,000
Extl 4%-4%s 9 bonds—1878
extl
Canada
■
bonds
f 8
1884
25-year-3%g
—
2%s
-Jan 15 1946
1I3s
-Jan
113s
15
1958
Jan
15
1953
-
A Carlsbad
(City) e t 6a—1954
A Chile (Rep) ext ■ f 7e_l§42
a
a
lxtl>a f geld 8a
A6t **ssented
A Extl
1,666,000
a
Extl
A 8s
10.000
A Extl
1.351,000
A 8a
footnotes,
1961
see
page
Feb
2
68
3
31
105% Dec
31
100% Aug
2
105% Dec
31
93%. Dec
101% 102
102%
102
Sale
M-S
90%
M-S
81%
Sale
92%
Sale
91%
923/4
91
F-A
81 %
Sale
94
94%
923/4
94 %
93% Dec 28
93
A-O
83
M-N
83
J-J
60%
—
Sale
84%
—
Sale
Sale
Sale
J-J
101% 102
J-J
104%
J-J
103% 104%
J-J
M-N
M-S
M-S
M-S
21
17
18%
—
18%
—
M-N
95
;
93
110
110
95
94%
92
91
96%
94%
Sale
77
80
74%
82%
110%
109% 110%—111%
104 32 104%
104
95
110% 111%
92% Dec
18%
18%
i«v4
17%
2
May 23
97% Oct 10
Feb
9
83
1103/4 Dec
18
109% Jan
3
6111% Dec 31
Dec
11
111% Sep 22
111% Dec 31
106% Jan
2
Dec
10
104 A Dec
3
102^4 Jan
4
106 V4 Mar 12
4
101% Dec
4
101% Dec
4
1023/4 Mar 15
103 /a Nov
24
105% Feb
Nov
24
105% Mar 15
Feb
13
104
__
103%
103
Dec
22
103 % Dec
8
103
26
22
22% Dec
5
223/4 Dec
14
18% Jan 23
223/4 Dec
14
21%
23
21%
Sale
203/4 Dec
10
23
Dec
15
17 5/s Feb
2
24
Nov
20
19%
23
Sale
21 %
Sale
21% Dec 29
23
Dec
1
18% Feb
9
24 % Nov
19
Sale
213/4
Sale
21%
Sale
7
22% Dec
17
17% Feb
5
Nov
20
22%
Sale
Dec
21
223/4 Dec
14
18% Jan
9
24% Nov
20
213/4
Sale
213/4
Sale
20% Dec
6
22% Dec
3
17% Feb
1
24% Nov 21
213/4 Dec
14
22% Dec
17
18% Jan
9
25% Nov 21
21%
Sale
213/8
Sale
20% Dec
7
22% Dec
3
173/4 Feb
2
25
Nov
21
21 Ve Dec
7
21 % Dec
7
18% Feb
5
24
Nov
19
20% Dec
T
23
Dec
15
173/4 Feb
16
243/4 Nov 20
21% Dec
7
21% Dec
7
18% Jan
18
23% Nov 26
19%
—
18
—
Jan
63
101% Dec
39
-
65
36
20% Dec
22
__
18%
—
95
83
11
110% Dec 10
Sale
103
11
5
22
Dec
Sale
103
80% Jan
Dec
95% Dec
13
1013/s 1013/4
'
93
95
May 11
94% May 25
94% Jun
1
83
110% Dec
103
9
94% Dec 31
Sale
—
6
80% Jan
80
6
103 3*2
80 % Jan
18
18%
18%
18
May 11
4
94% Dec 27
65'
—
—
19
Dec
101 % 1013/4
103
Dec
26
39
40
Sale
16%
J-D
18%
J-D
16%
J-D
17%
A-O—16%
A-O
17%
M-N
Sale
18%
J-D
1962
13.
53 /
105% Dec
fund Cs-1962
assented
4
105%
J-D
Jf-S
AOs assented
A6s
64% Dec
103 % Dec
M-N
M-N
AOuar sinking
27
103% Dec
F-A
A6%» assented
1961
299,000
——-24,000 —AOuar • f grid 6t——1901
61% Dec
6
F-A
—1981
61
5
A-O
1 cold
62
97% Feb
ltd
•
69
May 28
May 8
May 24*
May 29
95 % Jan
sinking fund 8t—1983
assented
—1983
AOuar
62%
68
3
a-O
(Mtge Bank) 6He.1967
A6%s assented
1957
67
103% Deo 20
1988
ACbfls
9
103 % Dec
1888
assented
52% Jan
21
J-J
A 6s
66
4
103% Deo 20
J-J
636,000
10
64% Dec
102% Dec
Sep 1981
assented-.
Sep 1961
sinking fund 6t—1989
—
7.
101% 103%
M-N
6s
65% Dec
Dec 27
101
assented—Jan 1981
f
4
513/4 Jan
51% Jan
10
Dec
62
102 %
AOs
s
643/4 Dec
64
62
102%
Extl
A
3
62
62%
96%
ARy ref extt a f 6a_Jan 1981
1,415,000
63% Dec
62%
59
1
May 9
65% May 10
5i%
Feb 1981
assented
6
98%
gold 8t—Feb 1881
•
A6s
62
Dec
94
1848
assented
7s
'
Jan
M-S
A-O
109%
1961- /-J—106%
1967
J-J
102%
1130-year 3s
145,000
114,000
226,000
21,000
60,000
879,000
62
i
F-A
(Domin) gold 4s—1960
630,000
'
54%
52%
Series
18
69
63
Series
1,839,000
63
29
62
JrD
8erlt>
35,000
70
24
25
62
J-D
'
307,000
155,000.
v
62
J
Nt. 26
94,000
65%
62
NO. 25.
•tries No.
99,000
For
8
Sale
J-D
29,000
Jan
63
J-D
573,000
53
52%
22
630,000
13
J-D
23.
679,000
13,000
Dec
62%
Series No.
17,000
18
79
Series Ne.
160,000
*
Dec
13
52%
fltrito Nt.
17,000
489,000
74
Dec
52%
Series No.
24,000
Mar 26
J-D
934,000
99,000
231,000
136,000
82,000
68% May 24
60
J-D
252.000
88,000
2,266,000
44,000
24
18
31
Series Ne.
411.000
313.000
68,000
201,000
175,000
72,000
-105,000
'
29
Jan
Dec
78
<
753/4
J-D
Jan
52
74
79
82
753/4
52
67% Dec
Dec 29
t63 % Dec
70
753/4
67% Dec 10
68
May 25
68% May 23
67% May 22
64% Dec 27
Sale
63%
J-D
773,000
494,000
52
79
t63%
63%
357,000
140,000
67% Dec 10
71
72%
543,000
1'
18%
18%
22
21%
Sale
21%
Sale
—
18%
213/4
sale
21%
21%
23
213/8
—
__
—
20%
213/4
20
—
Salt
-
18
Sole
20%
213/4
sale
27
20%
Dec
6
21% Dec
17
21
22% Dec
14
23
14
Dec
173/4 Feb
18 3/4
213/4
20%
22
22%
19%
Sale
20
19
243/4 NOV 20
2
24% NOV 21
21% Dec
18
Feb
7
17% Feb
6
21% Dec 14
23% NOV 21
18
5
14
Dec
10
20% Dec
Dec
15
21
Dec
15
20
Dec
26
21% Dec
14
17% Feb
21% Dec 14
21% Dec
14
18
4
Salt
20%
21%
20%
Sale
19% Dec 31
21
Dec
4
18%
20%
213/4
20%
21%
20
21
Dec
14
Feb
Feb
21% Oct
8
5
22% Nov 20
13
22% Nov 19
22% Nov 20
17% Feb
1
17% Jan
Dec 10
24 % Nov
Apr
173/4 Feb
20
*
5
25
May 31
223% Dec 14
21
18
18
Dec
21% Dec 29
—
70
11
17% Feb
3
22
Nov
27
22% Nov 21
NEW YORK STOCK EXCHANGE—BONDS
January, 1946
Sales
New
for 12 Mos.
-:yVi'
$
■
A Chilean
a 7s
15,000
704,000
795,000
83,000
446,000
73,000
A 68
Loan
7s_ 1960
of
1928f
A-O
A-O
40 ft
M-N
40 ft
1947
F-A
J-D
1953
M-N
67%
Rica iRep of) 7s
1951
(Rep oft 5s 1914—1949
iK-N
1977
J-D
1953
J-J
J-D
/
Public Works 5 ft8—1945
Czechoslovak extl 8s A
1951
•ADenmark
A-O
B. 1952
ser
1926
series
Adm
t 5fts
s
5fts 2d
ft s
1st
1940
ft s
2d
7s
unstamped
AGreea
7s
Govt
51
Deb
19
Feb
13
■51
Dec
19
Dec
15
33
4
40
Dec
13
31% Jan
8
<33 ft
Sale
108%
Sale
Sale
II
—
112%
112
112%
111%
36%
101
100
101ft
106%
6
112 y8 Dec
14
110
161ft Dec
48
—
17 ft
Sale
14 ft
15
Sale
39,000
15
31
154
Jan
3
99
Dec
12
72
Jan
22
4
99
Dec
12
74
Jan
23
115
July
98 ft
99%
96
ft Dec
7
99 ft Dec
22
81V4 Jan
6
Dec 22
Sale
100 ft Dec
18
101ft Dec
4
80
Jan
4
1
77
Jan
4
101ft
100% Feb 26
__
"
50%
A-O
16 ft
—
Sale
100
•'
95
6
44% Feb
4
106% Jan
Nov 26
101
16
20
17%
16 ft
Sale
101% Dec 31
—
19
17
15 ft
100
101% Dec 31
64
112%
101%
ft
Dec
19
10
100
Dec
16%
19%
20
Sale
16% Dec
7
168,000
A
Medellln (Colombia )6 ft s_ 1954
J-D
33 ft
35
31
32%
30
32 %
30 ft Dec
26
92 %
97
98
96
A4fts
2,000
A assented
to
M-N
A Mexico
A
11%
extl 5s 1899—1945
Q-J
„
__
1899.11945
Q-J
14
—
Assenting
5s of
Aasscnted to
,11-5-42
J
agreement
A Assenting 4s of 1904—1954
a assented to 11-5-42
-v
27,000
101,000
601,000
agreement
Assenting 4s of 1910__1945
Aassented to
92,000
Geraes
A St
extl
assent. 1933
f
11%
14ft
3
21
15% Aug 21
14% Aug 23
Jan 30
96
82% Mar 22
100% Feb 20
12% Jan 12
«0
Mar
3
112
Nov
19
101% Dec 31
Feb
26
23% Feb
21
25
102
95
103
27
Oct 10
Nov
7
Oct
Mar
15
3
Dec
Dec
31
3iy8 Dec
4
30
Aug
1
34 y4 Jan
5
96
6
94
Jan
18
100 ft Apr
13
1
12% Jun
1
10% Mar
2
11% Jun
25
20
6
'
Dec'
—
18%
18%
11%. 13%
10
Sale
10%
J-J
13
15
liy8 Dec 20
lift Dec 20
14 ft
20
__
13
18% Jan
__
21
Oct
22
16
18
Jun
16
13
Mar
6
2
16
11%
13ft
10%
12% Dec
21
12
18%
9% Jan
3
13 y4 Jun
Jan
27
18 ft Jun
12% Jan
3
17 y2 Jun
5
22% Apr
10% Dec
Sale
18
11%
4
Feb
10% Apr
__
17
18
13ft
J-J
22%
17%
-
(Brazil)—
s
Apr"
25
22% Oct
17
16
2
21
—
22%
14% Dec 28
14% Dec 28
14%
__
—
11-5-42
agreement
Minas
11
12% Jun
96
100
12%
—
18%
16%
10ft
13
Aassented to
109,000
Jun
11-5-42
*13
6s of
10%
J-D
agreement
•ATreas
6,000
*
1 7U,
-
—
A
65,000
NOV 19
11-5-42
agreement
17,000
„
12%
...
29
—
14
102%
Dbc 31
100% Dec 20
1
12
101%
Dec
18
6
15 y8 Dec
Sale
100ft
M-N
70,000
Nov 30
—
60y4
;
A-O
.
102 ft Dec
100
Jugoslavia
J-D
101%
4
102 ft Dec 21
A
(Prov) 4s readj.1954
Irrigation—
stpd assented—.1943
5
Jan
1
101 ft Dec
101 ft
65
111
95
11
101%
101%
Sale
101ft 102 ft
101ft
Irish Free State extl 5S.-.1960
Mexican
Dec
101 y4 Aug 31
100% Feb
97
12
15,000
Mendoza
6
99%
101%
97%
101 y4
101% Aug'31
Dec
—
101 %
__
96
Sale
86,000
47,000
13
28
96
101
98 ft
—1957
26
101 %
—
101ft
F-A
—
Jun
112% Dec
,115
96 ft Dec
Sale
Dec
—
100%
46%
J-D
112% Dec 13
112
98% Dec
Sale
101ft
lllft Dec 26
—
159 ft Dec
v
% 105
100
105% Jan 29
Mar 1
..
105
96
Sale
A-O
41% May 29
110
1
Mar
98% 101
—
97
108
__
Aug 14
161% Dec 31
115 y8 Jun 22
98% 101
98
Dec
110
161 %
Sale
63
—■
Sale
108%
lbU
A-O
7s
42
92
75
M -N
19
5
107
J-J
pa. 1964
4
Dec
Jan
1949
part
Dec
70
100
paid
51
15
__19fi8
nart
19
Dec
A-O
Haiti
41% Jan
92
(Rep) 6s series A
1952
Helsingfors (City) ext6%s 1960
6s
2,255,000
4
5
.1969
___.
Deb
88 ft Dec
100%
1949
20
51
95
100
-.1067
Dec
4
99 y4
100ft
7s
51
Dec
Sale
M-S
series.
'Republic)
19
48% Jan 12
89'
A-O
French Rep ext 7s stpd
41 ft Jan
72 Vi
63
A-O
Deb. 20
31
1961
>er
series
51
Dec
..1969
5
40*000
185,000
50
21
20
51
_1
59 y2 Dec
Dec
51
50
M-S
1940
81% Dec 15
21
97
78
5
955,000
49
5
Jan
69
59 ft Dec
51
50
15
13
10
80 ft
2,000
;
68% Jan
81ft Dec
58% Dec
59 y4
58ya
72% Jan
77ft
•A2d
Dec, 4
81
31
80
rust
81
3
Deb
F-A
79,000
10
6
97
A-O
"73~000
Oct
Dec
3
1962
*AOominican Repub 5 ft s_1942
5fth
5fts,
81
Dec
1955
gold 4fts
ser
6
91
82
•A 1st
Sale
Dec
Sale
79
2,000
5
81
17
97
J-J
gold
16,000
-
A-O
20-yr extl 6s. 1942
External
39% Sep
Feb
Sale
153ft
5fts
sinking fund 8s
21
34
26
92
107
A
22 y2 Nov
10
76%
106ft
1130-year
f
19
15
17% Jan 24
16ft Feb
6
20% Nov
Dec
31ft Dec
106
Mfts external
A
„
106 VB
s
14
20
4
81
58 ft
10G
F-A
C
ser
20 y4 Dec
10
3iy8Dec
49
—
33%
F-A
__1949
loan
Sale
Prices
18% Dec
49
—
71%
ext
Sale
Prices
Sale
81
58%
Sale
40 ft
1952
4fts
Sale
Prices
31ft
37
81
Bfc>6fts. 1947
Costa
Cuba
Ask
18%
21%
81
68
1948
Highest
Lowest
Sale
Prices
Closing or
Bid
Ask
31%
70
68
49 Va
External
'
20
A-0
973,000
\
18%
J-J
675,000
11,000
Sale
31
1970
sinking fund 7s, 1926.
A sinking fund
7s, 1927.
Copenhagen external 5s..
Gold 4fts
17,000
V
Bid
Highest
19% Dec 28
J-D
-Jan 1961
$ bonds
a
A
Ask
16%
MS
.__Oct 1961
1927
s
Bid
Lowest
M-S
1960
;
A Colombia (Mtge
36,000
1,474,000
Of
A 68
3s extl
124,CK$)
95,000
RANGE FOR YEAR 1945
IN DECEMBER-
Disc. 31
Opening or
Opening or
Period
Chinese Hukuang Ry 5a. 1951
Colombia (Republic of) -
89,000
813,000
Interest
a
108,000
2,388,000
22,000
15,000
Mumc
assented-
Dec. 1
1945
BONDS
314,000
244,000
-PRICES
Price Jan. 2,
*
■
42,000
York
Stock Exchange
1945
19 y8
—
__
•
6 ft s.—
1958
M-S
38 ft
41
M-S
38 ft
41ft
10
46% Dec
10"
38% Jan 23
47% May 24
Dec
10
40
Dec
29
45% Dec
46
,
46% Dec
38
46
5
46% Dec
5
35% Jun 30
38% Jan 23
40
Oct 15
47% May 24
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
68,000
A Sec
79,000
A
Montevideo
A fis
8,000
series
292.000
New South
325,000
External
258,000
85,000
1,000
External
1959,
_
(City)
A
1959
Wales extl 5s. 1957
s
f gold
f
s
1958
5s—
t 4ft8.1956
s
4 %*_..—1965
loan
M-N
103
125
125
120
100
__
97
98 ft
100ft 101%
101ft
A-O
97
Sale
101
102%
F-A
A-O
100%
98
—
ft 100
F-A
98%
J-D
87
A-O
85 ft
A Panama
M-N'
104%
102%
__
92
A
29,000
external
(Rep) 5a ser A.1063
stamped (assented).1963
ref 3ft s
APernambuco
scr
(State)
M-N
J-D
92
B.1967
M-S
96%
104%
78.1947
M-S
38 ft
Stpd mod 3%s ext to
Extl sec
1994
98 ft
104y8 107
95%
89%
101%
106 Vb
106%
104 y8
—
Sale
106 Vb
\
99%
98
ft Dec
5
102ft Dec 22-
102% Dec
6
103 y4 Dec
21
105 y8 Dec
13
106 Vb Dec
105y4 Dec
6
107
100
..
—
Sale
M
40
100
98% 100
105%
45%
—
Sep
103
Apr 23
—
—
—
105% Dec
Dec
101
—
•
29
17
107
98% Jan
6
Feb
8
99 ft Nov
5
Dec
1
ft Dec
3
4
98% Dec
4
105 ft Dec
18
105% Feb 28
46% Dec
4
101% Deo
100% Dec
1
29
Dec
9
98% Dec
45% Dec
106 Va Dec
105% Dec
14
98% Jan
105ft Dec 18
48
Sale
13
100 y2 Sep
88% Jan 19
98% May 23
95
Feb 21
95
Feb 16
98
—
98% 100
105%
4
103% Apr
29
97
88
99% Dec 18
31
29
_
..
Oct
2
105% Dec 17
3
125
Jan
1
98
97
41
130
37
118
120
F- A
May 16
Feb 28
Feb
2
125
Aug 21
97% Jan
3
42
—
38
J-D
1963
s
f
1952
7s
Municipal Bank extl 5S.1970
Oslo (City) 4ft s exUrnal.1955
4s
255,000
9,000
71,000
6 ft s.
Norway external
244,000
254,000
13,000
42
—.2008
...
f
s
Stmpd pursuant to Plan,
(Interest reduced to
2.125%)
2008
10,000
5,000
extl
12
18%
Jan 10
101ft
98 ft May 23
100% Dec
12
Jun
22
105 ft Feb
28
100
47ft Oct
19
Stmp pursuant to Plan A
(Interest reduced to
2.125%)
15,000
1,870,000
APeru
2,000
92,000
7,000
assented
A4fts
A External
"372,000
29,000
28%
Sale
26% Dec
12
30% Dec
17%
21
A-O
13 ft
16%
A-O
25 ft
60
1968
A-O
13 ft
1950
_
J-J
25
J-J
14%
J-D
41%
J-J
41
M-N
F-A
A-O
50ft
1961
34% NOV 20
Sale
24%
1963
f 8s
s
A 4Tft s assented
A Porto Alegre (City ) 8rf
18ft Jan 10
30%
A-O
119,000
1
Sale
40
A-O
275,000
31
20
34 ft Nov 20
19
f 68—1961
loan 7s—1947
Dec
36ft Nov
10
25
s
(Rep) gold 6s—1940
A4 fts assented
1958
A Stabilization
41
5
18% Jan
11
loan
,
5
19% Jan
Dec
ANat'l
ext
38% Sep
1
4
27.
19
•APoland
31
Dec
30 y8 Dec 26
Sale
J-D
1960
Dec
Sale
28%
f 6s
a
33
40% Dec 31
31
Sale
20
s
sec
30% Dec
Sale
Sale
30y4
38
M-S
loan ext
(Rep)
41
41
33
Sale
.2008
f 78—1959
ANat'l
18,218,000
9,659,000
17%
JflL
Sale
—
32%
18
25
16ft
26
24%
21%
—
19
ft
26
26
18 ft Dec
13
Dec 28
18
Dec 28
ft Dec 13
15
Mar 22
16
Jan. 12
-25—Dee-27-
23
-Nov—14-
23'
16ft Dec
25
30
25—Dec27
22 ft
17 % Dec
10
19
Dec
3
47 ft Dec
26
49 ft Dec
15
49% Dec
6
47
1
*18% Dec~18
19%
30
19ft
14 % Jan
32
32ft.
20
22 ft
25% May
4
2
14% Jan
44% Feb 13
26
Dec
28
27% July 25
34 ft May
21
30 y2 Jun
27
-39—Jun—2930% Jun
18
50% May
29
Stmp pursuant to Plan A
.(interest reduced to
2.375% ) —
(own 'H**
6,000
78,000
2001
1966
41
41
44 ft
47.
45% Dec 28
49
,
Oct
41
Jan 18
1
47
Mav VM
49% May as
Stmp purattftnt to Tltn A
UiivCit
-
11,000
11,000
f
472,000
"156,000
j
ltuuceu
to
2006
7fts_
.1952
Queensland ext a f 6s
1947
A Rio de Janeiro (City) 88-1946
APrague
2.25%)
(City)
,44 y4
„
101% 103%
76
84
102% 103
42%
Sale
49
38
38%
44%
(85
102% 103
3*7% May 31
..—
79
Dec 13 '
102ft Dec 17
80
Dec 20
102% Dec
4
—
42% Dec 26
45% Dec 10
39
37
Dec 27
52
Sale
47%
44ft
43
.35
..
76 ft
50% Dec 28
Dec 26
50% Dec
7
71% May 16
101% Jan
4
42% Jan 20
42
July
9
May 3
104% Sen 13
85
50 y4 Dec
7
28
Stmpd pursuant to Plan A
(interest reduced to
15,000
401,000
y
2001
2.375 %)
A External
sec
6%s
J-D
41
Feb
28
41
Feb
37
Jan
23
46
May 26
38% Dee 12
35
Nov 16
52% Dec 14
45% Jan
22
Jun
12
A-O
1953
Stmp pursuant to Plan A
(interest reduced to
Rio
121,000
Grande
—
36%
A-O
45
49
51
45
44%
44% Dec
J-D
36%
Sale
42 ft
44
43
41% Dec 28
44% Dec
36
36
42
Sale
38
39
2012
2%)
129,000
do
Sul
41
40
Aug
8
(State)
A 8s extl loan of 1921—1946
Stmp pursuant to Plan A
(interest reduced to
2.5%)
—1999
A 6s extl s f gold.
.1966
Stmp pursuant to Plan A
(interest reduced to
2%)
2013
__
54
May 23
45
May 16
.
6,000
250,000
37,000
For
footnotes, see page 13.
38
Dec
3
5
44% Dec*
3
6
Dec 11
40
36% Jan 19
39
Feb 28
45% May 36
42% Jun
8
NEW YORK STOCK EXCHANGE—BONDS
Sales
York
New
for 12 Mos.
Stock
lf>45
r
•.
Price Jan. 2,
1945
Exchange
Interest Opening or
Period
Bid r Ask
BONDS
$
PRICES
D.ec. 1
Opening or
Bid
Ask
IN
ttc'1.
liV'
DECEMBER
RANGE
a
163,000
7s
ex.cl
loan
of
1926__1966
M-N
40%
Sale'
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
.Prices
Ask
Bid
J-D
39%
41%
M-S
90 %
Sale
45
50
50
38%
39
45
51
46
*
Dec
26
48
7\;
Dec
39% Jan
•
40%
21,000
2.25% )
Santa Pe
Sao
A 8s
39,000
__2004
-»
external
Paulo
N
f 4s—1964
s
(City)—
f
s
"h an
10
41% Nov
37% Dec
10
38
Dec
10
36
21
46% Dec
21
39% Jan 23
48% May 24
40%
95
96
36
97
28
48%
50
42%
40%
95
98%
% Dec
3
Dec
1952
M-N
42
M-N
37
44Va
50
Jan
10
40% Jun
90 % Jan
2
98% Jun
21
1
17
50% May
29-;
Stmpd pursuant to Plan A
(Interest
,
,
8,000
reduced
to
2.375%)
73,000
2001
A6%s exti secured
43
f__1957
s
Stmp pursuant to Plan A
(interest reduced to
51,000
2%)
San
*
73,000
A8s
*
(State)
extl
loan
26
Dec
4
25
42
29
45 % May 10
May 23
i:
37
37
37
of
1921__1936
J-J
J-J
45
58%
61% Dec
__
43%
52%
49%
—
58%
4m—
52%
58
50%
50
5
.
40
Oct 19
'
5
May
'A8s external
1950
.
J- J
45%
62% Dec
10
45% Jan 20
62% Dec
10
57% Dec
11
57
Dec
13
57% Dec
11
43% Jan.
61
Dec
27
62
Dec
19
45% Jan
63
58
58
Dec
31
58
Dec
31
4
42
Apr
4
40% Jan 25
58\Dec 31
52% Dec
'
100,000
44
—
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
a
12,000
Apr
37 Ya Jan
41
43% Dec
;
2012
Paulo
I
42% Jan
II
96%
°
secured
extl
49% May 23
46% Dec
Stmp pursuant to Plan A
(interest reduced to
212,000
18
^
.
39,000
1945
Highest
Sale
(State) (Continued)—
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
A 78 Municipal loan
1967
30,000
YEAR
Lowest
r
Rio O do Sul
FOR
Dec. 31
Closing or
4
Oct 18
Stmpd pursuant to Plan A
(interest reduced to
64,000
2.5%)
A 7s
66,000
1999
J-J
43%
M-S
40
2004
J-J
38%
39%
46
dollar loan—1968
J-J
36%
44%
52
extl
loan
water
—1956
—
.43%
Sale
52% Dec I; 4
55
f^t 23
Stmpd pursuant to Plan A
(interest reduced to
16,000
149,000
2.25%
A 6s
extl
Stmpd pursuant to Plan A
(interest reduced to
2%°)
—2012
45,000
551,000
•ASec
Serbs
1,342,000
1,506,000
16,000
153,000
193,000
2,000
J-J
37
48
67
77%
Sale
63 %
70
secured
80
A7s
series
external
extl
M-N
1962
12%
53% Dec
h
15
53% Dec
7
53% Dec
11
71
Dec
10
20% Dec 28
Jan
17
58
36
7
Dec
48
37
5
79
71
Dec
10
19
Sale
15% Dec
6
Jan
24
.
87% May 28
66% Jan
6
64
Jan
10
12
Sale
15% Dec
11
25
11%
12%
17
Sale
16
30
10%
35
10%'
1958
J-D
9
f g 5%s._1955
F-A
(Rep) extl 8s__1946
Extl sinking fund 6s
1960
F-A
91
M-N
90
M-tf
88
-Y
75%
s
assented
s
,
sinking fund 6s__1964
3%s-4-4Va% ($ bonds '37)
2,201,000
Extl
124,000
Extl
readjustment
Jan
3
27% Mar
27% Mar
82
May 25
M-N '.
75%
M-N
441,000
4-4%-4%s extl readjust_1978
3%s
RAILROAD
AND
103%
16% Dec 19
17%
—
!02 % Dec
115.
124
100
__
'
110
100
110
28
12
3
Nov
20
32
16% Dec
~16% Dec" 19
Jan
21
102% 104
Sale
19
26% Feb
f
8
Mar 23
20
26
104
Dec
7
100
Feb
15
104
Dec
7
1
124
Dec
1
118
July 16
124
Dec
1
110
Aug 31
Dec
105
„
Feb
15
—
Sale
87
91
81%
92
72
F-A
78
80
91%
J-J
70
1958
F-A
10%
1958-
F-A
13
85%
81%
94%
Sale
85% Dec 31
90
Dec
1
75% Jan
6
87%
90
75
readjustment_1984
(City) extl 7s
assented
4%s
17%
124
73
J-D
Warsaw
V—
20% Dec
v
.
1979
3%-4%-4ft% extl conv_1978
extl
17%
100 % 101%
1979
conversion
151,000
A
Dec
76% Dec
80
Sale
17
M-N
extl
A Uruguay
A
—
.7-D
sec
A Extl
75,000
„11%
f 7s_1958
B
Sydney (City)
A
4
3
■
1962
(Prov)
A4 Vas
353,000
50
Dec
78
54
Ya
19 V4
ASilesia
27,000
53 '
Mar
Croats'■& Slovenes—
A8s
3,000
35%
66
A-O
gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
129,000
50
A-O
f
s
Aug
Nov
39
86% Dec 31
89% Dec
4
74 % Jan
27
90
Nov
90
85% Dec 27
90
..Dec
4
72
Jan
13
90
Dec
4
95% Dec
11
78% Jan
4
95% Dec
11
91% Dec
1
10
91% Dec
91%
Sale
80
91%
94% Dec 27
91% Dec
1
18%
15
18%
15%
20
15
Dec
5
15 % Dec
13
15
Sale
11
15%
13%
19
12% Dec
13
14% Dec
21
12% Dec
90% Nov 20
13
—
-
70"
.Jan
Dec-
5
27
2n
1
Jun
18
20% Jun
25
INDUSTRIAL
COMPANIES
1,038,000
51,000
JAbitibi Power & Paper Co
A 5s
stamped
1953
Adams Express coll tr 4s. 1948
105,000
Coll
241,000
4 %s
122,000
25.00Q
68,000
154,000
1st
1907
stamped-!
Alabama
81,000
92,000
Alabama
97%
Sale
104
Dec
27
96% Jan
13
__
104% 105%
104% 105 %
104% Dec
11
104% Dec
11
104% Feb
1
105% Sep
__
104% 105
103%
103% Dec
14
104 y2 Dec
4
103
l
104% Oct 31
103% 104%
101% 102%
101% 101%
101% Dec 29
101% Dec
5
101% Dec
29
104
100% 105%"
100% 105%
4
106% May 16
28
104% Jan
107
Apr
7
109
Jan
100
Mar
8
104
Nov
9
102
M-S
104%
J-D
103%
F-A
M-N
113
106 y4
104
107 %
—
4
Dec
106
3%s
1st
Pwr
A—1967
ser
M
3%s_1972
104%
J-J
106% 108
107
—
A-O
Albany Perf Wrap Pap 6s_1948
100% 10°1
100
104
6s w w assented
1948
.100%
Albany & Susqueh'a 3%s 1946 f A-O' 103%
General
—
Dec
28
108
100
Dec
11
103% Dec 20
100
Mar
Feb
6
100 y8 Dec
3
100% Dec
3
100
Mar 25
102% Jan
15
15
115% Dec
rf7
109
Sep
116% July 3
100y4 Dec "21
Dec
100%
—
—
mortgage 4y2s_1975
Allegheny & West 1st 4s—1998
A-O
89%
Sale
M-S
97
Sale
106%
Sale
108 Ya
Sale
106
Saje
150%
Sale
151
Sale
146% Dec 21
101%
Sale
103%
Sale
101% Dec
102
Sale
103 %
Sale
102
Sale
3
3$ Dec 10
110% Dec
250,000
A-O-
113
115
114
98% 100%
115%
100
102
113
Dec
99% Dec
4
4
American
3s
Tel
&
1956
M-S
123%
3,490,000
2%s debentures
1980
F-A
1,052,000
2,451,000
5,634,000
v
2%s debentures
1975
^A-O
1962
A-O
101 %'
Sale
104%
104%
105
1969
A-O
100%
Sale
105 %
Sale
106
M-N
115%
fSale
'110%
Sale
360,000
Amer Tobacco 3s
Aiiylo-Cnilean
253,000
284,000
ASinking
Ann
Arbor
89 y4 Jan
2
27
94
Feb
2
151% Dec 31
116
Jan
31
1
103% Dec
31
1
.
fund
g
Co.
inc deb_1967
Jan
103 y4 Dec
11
100
Sep 17
101% Oct'26
4s__July 1995
Q-J
mtge 3%s series E-1964
4%s cum income debs
(Subordinated)
;Atchison
Top
&
gold 4s
Adjust gold 4s
766,000
Knox
1st
No
Fe
70
__
90%
9.6%
g
July 1995
5s__1946
104%
Sale
M-N
•
1995
-July 1995
Stamped 4s
Ml
M-S
1975
__due
Santa
General
100,000
•
105% Dec
22
101 y2 Jan
106% Dec
29
100% Jan
1
1103^8 Dec
10
115% Jan
4
92% Dec
14
104% Dec 5
Sale
105
—
Dec
-
110
90%
92
__
99 % 102
Dec
13
92% Dec
14
106
101
102
100
Dec
10
100 y2 Dec
1st
3.245,000
1st
6,632,000
Gen
3%8-;
mortgage
Atlantic
Coast
106%.
Sale
107
11
4
105% Dec
22
3
106% Dec
29
106 %
105% Dec
19
106% Dec
104% Dec 26
107% D§)C
94
1
5
Jan
17
104% Jan
19
Jan
2
115
M-N
116
J-D
—
Sale
115%
104%
—
131% 133
132
121 y8
119%
121%
—
Sale
1963
102% Mar 26
125
__
131% Dec
132% Dec. .27-
127% Aug 21
18
122
Dec
5
115% Jan
121 % Dec
Sale
3
121% Dec
Sale
—
6
125
Dec
27
~r.~r.~7
M-N
106 %
106%
M-S
106%
105%
106 y4
Sale
109
J-D
99%
Sale
112% 114
1948
J-J
46
Sale
3
116% Sep
19
546,000
1948
J-J
40
41
570,000
Atlantic Refining deb 3s__1953
8,244S000
4%s
July 1952
Ohio
.—
RR—
Oct
1
—
'
f
104% May
*46)
M-S
103% 105
47
109%
Sale
108
109 y4
125
Dec
:'7;
■,
27
7
~~"~J
...
107% Jun
13
107% Dec
21
6*
109'A Dec
14
104% Jan
23
110
111% Dec
5
115
Dec
18
96% Jan
24
42% Dec
,113% 114
35%
.
36
42 y4
44%
26
47
Dec
1
42% Dec
26
115';
34%
39
Nov
Dec 18
50
Jan
12
46% Jan
105 % Jun
9
35 y4 Dec
17
39% Dec
27
103%
102%
Sale
101 % Dec
11
102% Dec
4
Sale
105 V2
Sale
105
Dec
21
106% Dec
4
98 y8 Jan
22
107
103% 104%
104% Dec
3
99% Jan
31
107% Jun
66% Jan 25
97% Dec
103
A-O
99%
Sale
106 Vz
34% Oct 31
101% Dec 11
7
-Nov 30
to
due.July 1948
A-O
104 y4
Sale
103J/2 Dec
10
15,145,000
Ref & gen ser A (int at
1 % to Dec 1'46 due 1990
J-D
91
Sale
96%
Sale
90% Dec
12
10,053,000
Ref & gen ser C (int at
1 ys % Dec 1 '46) due 1690
J-D
98%
Sale
101%
Sale
98% Dec
18
11,158,000 '
Ref 8c gen ser D (int at
I* to Sep 1»46) due 2000
M-S
91
Sale
97%
Sale
11,643,000'
Ref 8c gep ser F (Int at
1 % to Sep 1 '40 due 1990
M-S
90%
Sale
95%
Sale
Y.i
133% Apr 30
123"
Apr 26
—
1st mtge gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4%
5,561,000
V
15
1
"
&
107% Jun
107
A-1964
Baltimore
Apr 21
107 y8 Mar
77I:v
129%
Nov
ser
1,004,000
'102
Line—
4s.——
unified
31
.
A-O
Ail 8c Danville 1st g 4s
2nd mtge 4s
cons
8
103% Dec
103% Dec
71
19
105
Atlanta & Charlotte Air Line
227,000
27
Nov
(Del.)—
1st
2,518,000
2,569,000
A 1975
ser
Dec
108% Dec
155
Nitrate—
1st
Armour
873,000
,
3s debentures
J! Am Wtr Wks & El 6s
19
100%. Dec 21
^5
Tel—
debentures
conv
Dec
23
108%'Dec
aU 1•'
13,493,000
4
108
103%
100% 105
ioo y8
4
103% Jan
107% 108
100
__
Nov® 28
112
100
6,028,000 ' Amer & Foreign Power 5s_2030
•
Feb
Southern—
Gt
mtge
J-D
1947'
1946
4s of
trust
*
97% Dec 31
,i.:v
.—90—.
Dec
90 y8 Dec
102
Dec
27
12—1 —9744-De6—31
12
96 r Dec
31.
75 y2
Aug 21
66%Jan24-
66% Jan
24
•
31
'
.
102
Dec
-9TV4 Dec
96"
21
,
Dec
27 '
31
3
NEW YORK STOCK
January, 1946
§&les
:"
•'
Bait
a
37,577,000
Interest
Ask
Bid
Ask
Bid
Sale
77
Sale
56 Vi
F-A
L E & West Va—
Rel
5,309,000
Opening or
Opening or
Period
due__Feb 1960
Convertible
Pgn
Sale
101%
Sale
97 V*
M-N
to_1951
4s extend
g
IN
J-J
90
Sale
103
J- J
93
Sale
100 Va 100%
Sale
77%
Aroostook—
Cons ref mtge gold 4S..1951
4s
stamped
1951
716,000
510,000
2,000
78,000
84%
86 Vi
98 Vi
Sale
84%
86 Va
91%
99%
99
A-O
102
A-O
129%
J-D
100%
1956
A-O
101 Vi
2%s debentures
145,000
Steel
Bethlehem
Corp—
.v
M-S
1st
5s
1st
1st
7,064,000
AInc
105
A-O
1955
gold 4%s series JJ.1961
mtge 4s series RR..1960
1st
M 4 VaS ser A_ July
First
70 Vi
F-A
M-N
75*
M-S
107%
738,000
„
1969 ' M-S
Buffalo Gen El 4%s ser B 1981
F-A
109% 110%
El 3Vis ser C 1967
Buffalo Roch & Pittsb'gh—
J-D
3,000
Buffalo Niag
Sfpd
to
8,362,000
•t A
of dep
A Certificates
469,000
M-N
Bush
6
102% Dec 31
101% Oct
29
1073/4 Dec
4
108
Dec
1
104
Jan
23
106% Dec
1
106% Dec
1
100% 100%
993/4 Dec
13
100% Dec
3
77
Sale
72 % Dec
4
773/a Dec
"38
24
104
Jan 12
98
Jan 23
67 Vi Aug 21
74
78
77% Dec
14
6
102
Dec
5
102% Dec
Sale
.101% Dec
108%
__
106% 107
105 %
A-O
.1968
Power 3Vis_1974
Canada Southern 5s, ser A 1961
Canadian National 4Vis
1957
—(.
4
106% Dec
13
105..
107% Nov 26
1073/4 Dec
116 Va
19
104% 110
104% Dec
108%
108 Va Dec
17
108 % Dec
107
uec
21
107
119 % 119%
121 Vb
' 116%
121%
116 VB
117
Sale
-<•6%
118% 1183/4
121 % Dec
J-J
(perpetual)..
Clinch & Ohio
369,000
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs__„1965
104% 105%
104%
Sale
102,3o
J-J
102
.
M-S
J-D
,
109
<
Sale
107
;
115 % Jan
112% Jan
103 332 Dec
3
102% Dec
27
107% Jan
4
Dec
28
96% Jan
109
Dec
28
102 A Dec
3
2
13
6
3
105 % Jan
121% Jun 28
4
1201/4 Jun 28
110% Jan 27
87%
94%
90%
Sale
J-D
P"%
Sale
1987
mtge 3s 1974
"38
33%
General
Ref
R
28 0
Jun
18
8
87
Jun
19
29% Mar 10
48
Jun
25
25% Dec
17
78% Dec
17
Dec
39% Dec
7
108
Dec
4
100
Dec
3
Dec
47
.41%
21
42%
Sale
37%
Sale
40
Saie
44
Sale
39 VB Dec
453A
J-J
35
Sale
37 VB
Sale
39%
40
35% Dec
41
J-J
27
37% Dec
36
1053/B
A-O
108%
1949
F-A
F-A
Sale
105%
99%
1949—1974
109%
__
105
./!!
109
—
109% Apr
13
Jan
20
103% Jun
23
38
Jan
22
Jun
2
52% Jun
2
48% Jup
2
463/4
1942
1965
utuo
48 VB
48%
26
37% Dec
19
Dec
Aug 20
3
34% Jan
19
353/4 Apr
16
44
May 29
12
103% Feb
6
107
Dec-12
De</22
Dec
107
-
36
Dec
5
5
109% Dec
1-
17
105% Dec
1
96% Jan
31
106% Oct 26
Dec
20
109
Dec
20
107% Sep
27
111, Apr 19
r
47% Dec
10
47% Dec
10
46 Vb Nov
28
11
102% Dec
11
102 Vb Oct
18
103 Vb Oct
25
143
Dec
28
137
Sep
19
145% Jun
14
106% Dec
28
109
1992
cons
1st
Br
1st cons
M-S
106
Aug 21
105%
105 Vb
Sale
101%
128VB —
1989
J-J
124 Vb 126%
125%
Sale
54%
A-O
1
106%
103
J-J
gold 4s
11
105 Va Dec
101%
104
J-J
& Alt RR ref 3s„1949
141 Vb Dec
106%
Sale
104% 105
105%
F-A
4s„1948
4s__1989
35%
•««><» 1/,
102% Dec
—
-I
125%
.543/4
Sale
105
Dec
3
130
Sale
Dec"
4
—
iifii/,
_
106"% Mai: 21
107 Va Mar 14
lOJ/a Dec 31
Dec"
130
4
8
103
Jan
131
July 10
Apr,25
101% Oct
128% r-ct 29
125
wun
15
7
32
Jan
3
Oct
2
19
52% Dec
Sale
4
55% Dec
M-S
111%
Sale
118%
Sale
1163/4 117%
1"16% Dec
14
118% Dec
4
F-A
113
Salt
1203/4
Sale
117% 118%
116% Dec
18
121
Dec
3
112% Jan
1st &
.1974
1985
ref mtge 3Vis
Chicago & Eastern 111 RR
Gen mtge inc
(conv)_1997
1st
Apr
mtge 3%s ser B—_1985
105 Vb
5»—1982
62%
Chicago & Erie 1st g
97%
97%.
::
1273/4
6,888,000
1,057,000
9,017,000
2,677,000
1,550,000
4 Vis'ser E.May 1989
4%s ser F.May 1989
tChlc Milw St Paul «& Pac
A Gen
g
A Gen
g
^
1:47,000
.
112
Dec
8
106
Dec
31
88% Dec
97
Dec
27
72
Feb
2
97 Va Jun
27
22% Dec
26
15% Jan
2
293A Jun 22
Dec
,14
11
16% Jan
3
Jan
8
97%
89
20%
R'vt*
107% 107%
Sale
22
Sale
213/4
Sale
1SV»
104%
.
.
nn
*
107
«vr4
107%
•
19% Dec
24
91.3/4 r>°c
107% Dec 11
107% Dec
J-J
93%
Sale
Sale
105
Dec
1063/4 Dec
89
Sale
104%
1043,4 Dec
106% Dec
95%
Sale
Sale
105% Dec
107
Dec
96%
Sale
105 Vb
Sale
105 Vb Dec
106% Dec
Sale
105%
105 % Dec
107
J-J
&
1.7
J-J
J-J
—
4.-
Vb
88%
33
:
105
105%
88%
41
Sale
Sale
—86% Dec
32 Vb Dec
10
105 %
105%
104% Dec
5
Sale
105%
xl01% Dec
20
Sale
88%
x863/4 Dec
21
Sale
Sale
Sale
8.
22
Jan
6
Aug 21
II73/4 May 24
1173/4 May 24
119% May 29
12L
Dec
13
94 Va Aug
14
15
P.n/o Aug
26
17 Vb Jan
22
1053/4 Dec 28
104% Oct
111
21
.90% Dec
37% Dec
106
Defe 28
94% Dec .10
20
88
943/4 Aug 21
1
Apr
114 Va May 29
923/4 Jan
14
105
31% Jun 22
108
95
15
105 Vb
105
14
J-J
J-J
31
5
27
4Vis series A
—2019
4Vis conv inc ser B——2044
13.
22
Mar
Feb
Sale
page
Jun
Feb
Sale
see
83
79
17%
For footnotes,
22
84
69%
:
65% Jan
31
A-O
series A
28
31
F-A
5s
76% Dec
Dec
1975
Mtge
<
100
Dec
Atmwv~ad!usr5TZ!Jan 2000
4s series A
.1994
A
61,421,000
Dec
141 % July 23
2
106
J-J
g 4Vis ser C.May 1989
72
99% July 13
8
112
84
AOen
20
Jan
903/4 Jan
132
Dec
Rale
tChicago Milw & St Paul-—
A Gen gold 4s series A..1989
A Gen g 3 Vis ser B. May 1989
Dec
97
1
95% Dec
6s ser B May 1966
Chic Indiana & Sou 4s
1956
U4,ooo
3
Dec
90
75 %
15 %
97% Dec
"99%
Sale
J-J
14%
28
Sale
87
104
Dec
106
Sale
J-J
96
112
Sale
80 Vb
M-N
20
95%
85 Vb
A
12
Dec
13
18
Sale
J-J
A 1st & gen
Dec
97
Dec
76 % Jun
105
76
J-J
A
22
60
Sale
Refunding 5s series B 1947
Refunding 4s series C.1947
1st Ar gen 5s series A. 1968
1,263,000
7,769,000
2,342,000
Jan
106Va Feb' 10
99%
Refunding 6s series A. 1947
1,282,000
69
99
9 (L?/a
tChic Ind'polis & Louisv Ry
<>
27
76
;
18*
73
69
622,000
Dec
105
Jun
Sale
90 3/4
J-J
inc
20
3
59
119% Nov 19
122
Nov 26
Sale
J-J
Western 4s ser
18
Sale
A-1988
Ot
A Gen
102 Va Sep
102 % Dec
104
3
140
140
mtge 4Vis.^_2038
Chic
3
13
3
Sale
75
72
Sale
M-N
M-N
Dec
Dec
Dec
102% Dec
104
1043/8
104'
F-A
F-A
126
—
series B.1977
ref 4%s
1st & ref mtge 3%s
■SL
I
47% Dec 10
,
3
Jan
111
let
1,446,000
20
1Q4% July 19
104
Burlington & Quincy
General
4s
1958
1,747,000
109 % Nov
.
142% 144,
141% 145
140 VB
M-N
—
103% 103%
102 % 103
J-J
Ry—
gold 4Vis
Div
A
&•
2d
■
55
108% Dec
3,05%
i:
108%
o
109
107% /!-
7
96.
1043/4 Dec
106%
Sale
Sale
106% Feb
Dec 22
J-J
.
63% Mar
13
Dec
Sale
._190O
D..1990
imp 3%s ser E..1998
<te
tA Chic
33,000
1,
18
31
13% Mar 26
383/4
„
3s
&
—-Potts^Creek
75,000
1,340,000
4,119,000
8,450,000
14% Mar 26
24% Dec
19
J-J
F-A
Imp 3%s ser
Ref
9,903,000
*
23
8
Jun
Dec
Chic
>
Jun
37
39
Ry—
redemption!
Debentures
7,000
1,169,000
1,727,000
1,343,000
167,000
84
28
108
Georgia 5s stamped
Ci e.sapeake
70,258,000
31
22% Dec
ref series A—
Partial
4,000
46,000
53% Jan
95
Central RR & Banking Co
of
565,000
28
5
100
Champion Paper & Fibre—
478,000
842,000
31
79 % Dec
Dec
100% 104
Sale
45
30
25
Feb
86% Jan
103 % Nov
107% 108%
40*
106% Jun
73
8
72
Dec
30
4
105
78
7
31
Nov
92
Dec;
95
26
Dec
Nov
105% Dec
Dec
20
Dec
22
7
25
2
Mar
5
9
Dec
82
70
99% 100
97
92
108%
107
107%
A-O
1987
registered
17
31
'
J-J
J-J
89% Dec
105% Dec
90
Sale
Oct
Jan
78
7
Sale
243/a
111 Light 3 Vis
115
106 % Dec
7
Sale
Sale
to Aug 1
101 ii Dec
1
Dec
107
7
x99
99% 100
82
121% Dec .21
5
4
107% Feb
88% Dec
Sale
24
&
116% Jan
1043/4 Dec
89
105%
Sale
282,000
72,000
106% Dec
106% 109
103% 106
Marr
6
118
3 # 121% Dec 20
__
14%
4%%
109
7
101i| Dec 13
101% 103
A-O
»A
27
107 Vb Dec
Sale
108%
24%
1st
102% Dec
Sble
102%
93
94
26
14
24
34,000
8
21
22%
4s__
Oct
16
20
16%
5s
Dec
1173/4 Feb
Dec
14
refunding
122 %
115
A-O
Ut
3
25
121% Dec
76
Guaranteed
116% Jan
121% Dec
80
1965
IA Cent New Engl 4s
1961
tACentral of N J gen 58.198%
5s registered
1987
1,481,000
5,978,000
17
3
78
Pacific
122 % Dec
6
Sale
Cent N Y Pow gen
Nov
8
3
55
Central
120
1143/a Dec
M-N
4s
1
107 VB Mar 27
30
Jan
120 Vb Dec
mtge 5s
Nov 1945
Consolidated gold 58.1945
A Ref & gen 5 Vis serB.1959
A Ref & gen 5s ser C
1959
AChat Div pur mon 4s_1951
'Mobile Div 1st g 53—1946
A 1st
45,000
15
112
121 VB Dec
Ry—
4s
103% Jan
1213/4
Sale
General
20
11
122% 122%
85
A
Dec
1193/4 Dec
116
73%
Central
1083/4 May
17
90
1st
2
14
F-A
Pac
106 % Jan
116% Dec
J-D
Un
Br
of Georgia
26
1173/8 Dec
4s_1948
Cent
8
8
1
104% 104%
I
A-O
19
97% Jan
5
102
104% 1043/4
112
Dec
Deo
8
97
1965
4s
106% 107%
Sale
96%
J-J
100
7
•.•*
Pacific Ry—
«tock
19
29
117% Dec
112% 112%
deb
26
Nov
116VB Dec
121
110
,
116 % 116%
114% 115
103
105
1173/s 118
11S% 120%
108%
83 Va Aug
Jun
•*49% Jun 26
115% Oct
1143/a 114%
1213/4
Feb
105
Dec
105
118% Dec
1223/4
122
121
Caro
614,000
105
~
116% 117%
107
31
101% Jan 15
3
Dec
115 % 1153/4
tCont
26
Dec
F-A
J-J
Dec
107% 108
Sale
106%
112% 114%
M-S
49
100
J-D
a*
863/4 Dec 26
51
105
117% 1173/8
41
22
Vi Dec
43
111% Mar 31
107% July
2
2
30
1
27
Dec
Sale
6
733/4 Jan
Dec
96 Va Dec
99
Sale
1043/4
1
107% Mar
31 Va Jan
51
100
96%
108% Mar
863/4 Dec 26
1
42 3/4 Dec
116
539,000
17,414,000
21,725,000
4,203,000
84% Dep
Sale
116 VB 116%
—I960
ACaro Cent 1st gtd 4s_1949
ACertificates of deposit
990,000
5
105 Va 107
.
J-J
It Coll trust 4Vis—
l,405i000
6,828,000
4,662,000
15,129,000
843,000
339,000
69,000
107% Dec
Sale
86%
A-O
4''
A
5
8
7
Sep. 26
105% Aug
107% July
F-A
Canadian
525,000
400,000
106 Va 'Dec
102% 105
105
A-O
—1956
Gtd
"old 4%s__,_
1951
Canadian Northern 6Vis—1946
88,000
15
23
110 3S2 Jan "
106% Dec
17
1053/4 Dec
Jun
84
31
31
1970
1955
gold
106% Dec
8
108% Apr
3
106 Va July £6
103% Oct 17
106 % Apr
4
3
6
80% Jan
106% Dec
1053/4 106
Sale
103 % Max
—
106 %
Oct lyny
guid OA
gold 5s
? Gtd gold 4%s_
2,233,000
488,000
92,000
106% Dec 11
1063/8 Dec 11
6
14
106% Mar 21
106 % Dec
sjid
400,000
1053/4 Dec 29
Aug
107% Jun
—
106%
Gtd
615,000
1
4
75>
108
.
2
63% Apr
Dec
104% Dec
—
47
M-N
Calif-Oregon
/
I
102% Dec '31
105% Jan
106%
106
493/4
89%
97%
1
15
102 % Oct
2
103 > July 10
>
Sale
97
Otllf Bw Pvr 3 Vis_
•Jld
130% Dec
102
102%
49
A-O
112,000
276,000
339,000
8
28
43 Vb
87
27
101% Sep
45
102
13
Dec
100
100% Jan
Sale
J-J'
186,000
583,000
281,000
Dec
15
Dec
4
34%
A-O
1st
'
1,136,000
773,000
100
101% Dec
102%
33 Va
Bldgs 1st 58—1960
Term
100
7
Dec
.
131% Feb
26%
A-O
.
5s
86 Vi Jan
1
Dec
107%
84%
Sale
83%
1955
Co
Consolidated
100
27
3
3
15
107% 108%
„
4s_1952
Terminal
Bush
701,000
367,000
modified
(int 3%
May 1 1947) due—1957
Cedar Rap
& Northern 5s
1934
105% 106%
Burlington
10,511,000
205,000
.
Jan
28
106%
—
106% 107
106% 107%
Sale
105% 106%
debentures
103
86 %
129 % Oct
Sale
106%
1969
f
25
13
102% Feb
Sale
104% 104%
108%
Union Gas Co—
mtge s f 3 Vis
s
Sale
72%
Salt
64%
108
106%
4s
107 Va
106
110% 110%
Gen
Sale
Sale
100 %
Sale
Sale
99%
F-Af
775,000
;
—
M-N
248,000
256,000
M-N
1970
1st 5s_-iy50
Union Elev
Brooklyn
isi
Sale
108
—
lien & ref 6s ser A..1947
Bklyn
5,000
J-J
—1955
3V43.I...1966
gtd 4s
Edison
Brooklyn
Fan
98% Dec
& N Y Air Line
X A Boston
2,007,000
771,000
22
91
Dec
27
•
14
Dec
4
102
106%
102
mtge 5s seires n
1,786,000
104%
M-N
1967
series.AC
123,000
55,000
40,000
86% Jan
1
101% 102
101%
> '
Nov 20
12
15
;
J-J
>.r
Dec
129% Des
102 VB 102%
Sale
■
—
130 Vi
130
101% 102
„
103% Dec
27
!. M
103
RR—
Maine
Bo&ton
'
I__>1970
Cons mtge 2%s ser
536,000
Sale
129%
Sale
78% Dec 28
22
Jan
94"% Jan
Prices
f
105
103% Dec
3
99
"
102% Mar
102%
102%
1st 3%s_195l
103% Dec 27
19
100.
55
78% Dec 28
3
'
"
Prices
17
Dec
102 % Dec
99%
99
J-J
Bell Telep of Pa 5s ser C-1960
Beneficial Ind Loan 2y«s.l950
Beech Creek Ext
440,000
—
J-J
74% Dec
100% Dec
Sale
103%
103
Sale
Highest
Sale
Lowest
Sale
Prices
Prices
101
106
103
&
Bangor
.
Sale
3%% Jan 1 '47 due.1950
Toledo Cinn Div 4s A.1959
Sale
Ask
Bid
Southw'jn Div 1st M(int
7,429,000
1,909,000
Highest
Lowest
Closing or
FOR YEAR 1945
RANGE
DECEMBER-
Dec. 31
Dec. 1
RR (Continued)
Ohio
&
PRICES
—
1
BONDS
f :
Price Jan. 2,
1945
Stock Exchange
1945
■
York
New
for lI>Mos.
EXCHANGE—BONDS
100
..
Oct
84 % Oct
4
4
4 *
Apr
12
S9% Jun
5
37% Dec
15
.1053/4 Dec 14
" 106 %< Oct "23
9<% Dec 10
..
:
NEW YORK STOCK EXCHANGE—BONDS
Sales
New
for 12 Mos.
Stock
1945
York
Price Jan. 2,
1945
Exchange
BONDS
$
Chic & North Western Ry—
2nd M conr lno 4%8-—1999
30,959,000
403,000
1st mtge 3s ser B
•tAChic Rys 1st 5s
73,000
v
1989
J-J
83 %
Opening
Bid
Sale
92%
J-J
25% partial redemption 1927
1988
F-A
Chic SL&NO gold 5s—1951
Gold 3Vis
1951
Memphis D1t 1st 4s
1951
Chle T H 8b Southeast—
1st
&
83%
Prices
Prices
94%
S%le
104
92% Dec
95
1
103% Dec
._
12
1960
5s
Dec 1960
Dec 27
77% Jan
104% Dec 26
101
A-O
50%
Sale
56%
Sale
13%
Sale
66%
—:
69
Dec
1
70
Dec 10
60
95%
Sale
93
Dec
7
96
Dec
11
93
Dec
21
93
Dec
21
62% Dec
7
66% Dec 27
M-S
M-N
J-D
'
J-D
87%
Sale
__
__
65
68%
Sale
71%
Sale
•*28%
104
Sale
Sale
105y4
U
97
^
90
Sale
,
25%
101% 105
J-D
92 %
98% 101
—
98% 100%
J-D
M-S
104 y4
Sale
95 %
98
97%
64
92%
96%
97
84%
-
Sale
7
.
Dec
;00
105% 107
96
Dec
5
;0
27
80% Feb
28
105
Jun
20
31
74% Jun
21
52% Jan
.
108% Jun
31
13% Jan
24
79% Jun 22
31% Dec 15
106% July
lu
lu^
95
Jan
17
Dec 18
3^102
91
Jan
6
102
Dec
18
Jan.
4
99% Rep
1st mtge 3 Vis series P—1963
1st mtge 27a s series G__1963
Chicago & West'n Ind 4S.1952
1st & ref *',4s ser D...1962
813,000
675,000
354,000
t* AChilds Co deb 5s
80,000
10
94% Jan
3
106% Dec
10
22
Dec
106% Dec
98% Dec
14
83% Feb
83
Jan
2
98% Nov
7
10
104% Sep
26
96% Dec 31
97
Dec 31
97
•ADebentures
102,000
Cincinnati
5s
Gas
107%
107
Dec
10
103
6
104
Dec
17
102
Aug 31
105
Apr
5
109%
103%
Sale
103 % Dec
108%
110
111
109y4 Dec
7
110
Dec
13
108
Jan
111
May
9
M-S
106
106
106%
106
106%
106
4
106
Dec
4
56Va Dec 20
58
Dec
1
52% Nov
Sale
106%
108
»
Sale^
104
&
E.1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 48—1990
Cleveland Elec Ilium 3s
1970
Cleveland 8c Pittsburgh RR—
Series C gtd 3 Vis
1948
Series D gtd 3 Vis
1950
Clev°Short L 1st gtd 4Vis_196X
Cleveland Union Terminals-^
1st mtge 5Vis series
A—1972
1st
s
f 5s series B
gtd—1973
Jlf-N
78%
80
Sale
56% Dec 20 '> 58
Dec
1
53% NOV 7
Sale
87
Dec
6
76
57%
111%
P-A
102 Vi
J-D
107
J-D
HOVi
108
—
108% 109%
'
10,000
V
107
752,000
501,000
412,000
172,000
202,000
1
109% Dec
7
105% Feb
14
109 y3 Oct 26
108% 109
108%
Sale
107% Dec
12
109
4
104% Jan
31
109
107%
Sale
107%
Sale
107 y4 Dec
4
108
Dec
13
102% Jan
19"
Sale
-83%
Sale
Dec
19
Sale
104%
Sale
A-O
105%
Sale
A-O
103%
Sale
74%
Sale
77
Sale
.104
107%
110
115
—
107%
108% 109%
—
109%
Deposit
ser
134% Dec
105%
105% Dec
4
105% Dec
Sale
101% Dec
17
102% Dec
102%
103%
Sale
102% Dec
6
Dec
28
105% 106%
105% Dec
12
106% Dec
3
3
Sale
132% Dec
Sale
17
106% Dec 10
134% Dec
28
108% Dec 31
104
68
Dec
17
69% Dec
62
71
68
Dec
11
68
61%
J-J
102
102% 103
58 %
60
Dec
48%
J-J
B
1946
to
J-D
4
105% Oct
22
107% Jun
12
5
101% Dec
17
Jan
if
11
A-O
4$
Hud
&
102% Dec
18
100% Sep
103 V4 Dec
3
102% Jan
& Essex
ext
Sale
x47%
Sale
46
1
w
7
61% Jun
Dec
14
50% Jan
26
13
85% Dec
13
40% Aug 21
80
Jun 29
3
49 y2 Dec
13
40% Aug 23
51% Jan
19
68% Nov
16
83%
86%
85% Dec
50
47
51
44
44%
48
Sale
Dec
46 y2 Dec
5
50
Dec
12
70
46%
48
101% 103
102 y4
Sale
..
48
102
.
Dec 31
Dec
Dec
31
Dec
18
100% Aug
"102% Dec
31
1963
Af-N
102%
Sale
102% Dec
31
103% 103%
104% 104%
103 % Dec
6
104% Dec 29
103%
105%
103
Dec
4
105 y4 Dec
99% Dec
6
100y4 free
59 y8 Dec
6
_
103%
99 Vi
Sale
__
103%
.
Sale
Sale '
16
Jan
24
28
98
1973
Af-N
99
.1993
Af-N
61
% 100%
99% 100
62
63
.
Sale
63
Dec
10
94
Oct
57% Apr
3
May 1 2042
3>—1973
64%
A-O
106
Sale
Sale
65%
106% 106%
107%
Sale
62% Dec 11
106% Dec
—
15
66% Dec 27
107% Dec 28
67%
Sale
67% Dec 27
70% Dec
6
59
73%
69
72% Dec
6
.61
Assented
F-A
ser B
5%
5y8
-
lmpt 5s
Sale
ser
H
Sale
15% Dec
1
18% Dec 14
5% Jan
2
21
May
16
Sale
^4% Dec
1
17% Dec
12
5% Jan
2
19;
May
Sale
60%
62
61% Dec 17
65% Dec
7
54% Apr
6
71% Jun
108%
J-D
106% 106%
gold 4s
1991
Detr Term Ac Tun 1st
4%t.l951
Duluth Missabe Ac Iron
16%
Sale
...
50
25
Af-N
45
29
110%
__
1962
A-O
1,647,000
1,153,000
8o Shore Ac Atl
5s_1937
Duquesne Light 1st 3%s..l965
46
Sale
J-D
106
8ale
35,000
16,000
East Tenn Va Ac Ga 1st 58.1956
Ed El 111 N Y 1st cons 5s_1995
M-N
116%
89,000
239,000
t* ADul
J-J
108%
_.
__
J-J
150%
ElCctriC Auto-Lite 2%s—1950
J-D
102% 103
Elgin Jol Ac East ay4s A—1970
Af-S
106
El
A-O
106%
A-O
100
Paso Ac S W 1st Ac ref Ss 1965
"*
stamped...!
1965
Empire Gas Ac Fuel 3%«..1962
Sale
»
106% 107
106% 106%
Nov
23
108
108 y4 109
108
Dec
18
108% Dec 10
106% Sep
14
108%
107
Dec
5
108% Dec 31
106
Jan
5
64% Dec
8
48
Feb
13
28
106% 106%
Sale
106 y4 Dec
3
107
106
Dec
■
J-D
J-.T
„
_li)2%
V.
27
27
Sale
M-S
J-D
Jun
14%
A-O
Detroit Ac Mackinac
Ry—
1st lien 4s
1595
.
15%
1965
106%
9
Mar 28
76% Jun
75
Aug 21
Feb
16
Nov
63%
G..1966
1970
67
109
2
Sale
A-O
F
ser
ser
28
5
22
Sale
1976
57
Dec
Jan
Jun
78% Jun
105
62% Dec *11
106
69
19
105% Dec 28
108% July 9
4
31
Sale
5s
5
19
102% Dec 31
104% Dec 29
16
75
3Vis
5
50% Jan
7
102% Nov
70
Ry
13
103% Apr
Aug 28
103% Oct
__
70%
Range
Jan
71% Mar
102% Dec 31
41
Sale
349,000
52
10
48
Sale
A Second
Sep
103
5
85% Dec
May 24
41% Aug 13
61
44
63%
3s
2
50% Aug
50
62
3 Vis
18
Nov
56% Dec 31
J-J
ref
104
1
J-J
ref
102% Dec
15
11
2
28
29
1935
Ac
104% Dec
div
consol gold 4s..
Ac
28
74~ July
Dec
46
Grand»—
HGen Ac ref 4s
75% Jun
1
x56% Dec
Sale
Sale
division"
Ac Lt
Gen
14
103% Nov 30
•AConsol gold 4%s
1936
tDenver Ac Rio Gr West—
AGenerai 5s
1555
A
25
21
West RR Co
1st & ref M 5s ser C
Income mtge due
A Ref Ac
74% Jun
Mar
18
5
107 %p July 10
1
Mar
58% Feb
105% May
5
10
Light—
1975 A-O
Dayton Union Ry 3y4s B.1965
J-D
Deere Ac Co 2%s debt
1955
A-O
Pwr
57
20
47
101% 102
July
102 Va Dec
104% Dec 28
70
50
102
104 y4 Aug
103% Dec
83
67
28
108% Mar 16
5
66
x56y8
56 %
49%
48
!<•'
1st mortgage 2%s
Coll tr 4-6s
Sale?
103% 104
68
J-D
Publishing deb 3s—1955
&
102%
Aug 20
10
112% Mar 19
1
80
1946
receipts
&
102%
106% Mar 10
28
103% Dec
50 %
extended
Power
Sale
46%
extend to
Deposit receipts
Deposit
50
104%
Jan
105% Jan
57
Sale
103% 107
116
86%, Jun 20
Aug 22
Nov
75
-
68
111
67%
■
103%
receipts
A
Gen
381,000
4
101%
Deposit receipts
715,000
164,000
769,000
61.000
114% Nov
Sale
J-D
1,123,000
-
2
105% 106
Detroit EdlsotK-
422,000
Apr
Power—
i Denver & Rio
469,000
218,000
114
102%
J-D
•A 1st
111.
Sale
Baking 3s debfc.1965
Crucible Steel 3 Vis debs._1955
Delaware
1
102% 103%
•ACuba North 1st 5Vis
Morris
Nov
107%
M-S
2,388,000
108
28
A-O
1975
484,000
110% Dec
F-A
—
Delaware
li>8%tMar 21
5
Dec
111
58
Curtis
107% Oct 17
109-
..
110%
133%
J-J
ser
103% Aug 20
111
J-J
A
104% Dec 15
134
107% 107%
1956
A6s
4
133
J&J 1955
A
103% Dec
85
rr
61%
A
1
117
108%
Nov 28
108% Oct 10
Dec
115
59
A 7 Vi s
77
Dec
«
;
,
J-J
N Y Lack & Western
8,893,00
32,326,000
5,415,000
108% Dec
tAConsolldated Ry deb 4s_1954
Delaware Lack
9,052,000
1,258,000
Sale
108%
105%
Dayton
742,000
292,000
109%
Sale
102
422,000
15,000
293,000
4,234,000
Sale
106 y»
112%
ACuba RR 1st 50-yr g 5s. 1952
15
5
F-A
1942
6
19
109% Jan
J-J
Contlnen
Nov
15
1977
27/eS
Mar
107
115% Dec
115% Dec
Sale
mortgage
107
19
5
1951
4s
6
Nov
114% Dec
Sale
ADebentures 4s
Mar
107
Sale
103 %
A
107
..
115%
105%
18,000
23,000
1.000
1958
109% Feb
115%
A-O
317,000
85,000
383,000
Vis
1st 4Vis
2
May 28
13
106
106% Aug 23
..
J-J
206,000
97,000
1,062,000
62,000
3
.
1st
14
104%
A-O
115
292,000
24
Dec
12
17
91% July
106%
113
J-J
debenture
ADebentures
101% Jan
106
Dec
99% Dec
.4-
Sale
113%
Consumers
2
104% 107
109%
Conn River Pwr 3Vis A—1961
Consolidated Edison of N Y—
3 Vis debentures
1948
3Vis debentures
1956
,3 Vis debentures
1958
218,000
22
Jan
122
106%
—
F-A
A-O
P-A
1st mtge 3s series L
1,185,000
767,000
Jan
80
108% Dec 31
109
uonv
83
6
107%
mortgage 3 Vis
Conn Ry 8c Lt
17
90% Dec 26
14
M -N
112% July 10
99 % Dec
Dec
Sale
4
1
Dec
108 y4
104% May
4
106
—
106
—
4
3
107
105 y8
106% 107 y4
Jan
12 <
Dec
—
8
102
Dec
86
102%
103% Dec 29
112% Nov
Jan
90%
20
18
122
90
Nov
111% Jan
107
Sale
108% 108%
59
H
1
103% Deb 27
3
86 %
Dec
102% Jun 27
1
12
122
Sale
M-JV
Feb
Dec
109%
80
J-J
58
1
Dec
Dec 12
Valley—
4s
Columbus 8c Tol 1st ext 4s_1955
Commonwealth Edison Co—
7,000
3
122
...
J-J
A-O
1,767,000
19
94 y4 Dec
M-S
2,416,000
103% Dec
109% Dec
__
4
Sale
1948
1st
121%
-
7
98
Columbus 8c Sou Ohio Elec
176,000
108%
121%
112 Dec
102% Dec
103%
—
19
Sale
1970
extended
102% 103 y4
103% Dec 29
111% Dec
94y»
103%
1st
Sale
111%
__
Sale
J-J
Columbus 8c Hock
88
88
Af-N
12,000
1
J-J
Columbia Gas 8c Electric—
Debenture 5s
1961
1,706,000
Dec
103% Dec 27
F-A
1st sf 4Vis series C
1977
Colorado 8c Southern
Ry—
4Vis (stmp modified).—1980
3,626,000
106% Mar 29
105% Feb 26
87
56y2
May 26
108
2
Sale
1975 A-O
"
825,000
2,020,000
2.876,000
Dec
i07
58
A-O
1952
Cleve Cine Chic 8s St L—
General gold 4s
1993
General 5s series B——1993
Ref 8c impt 4Vis ser
2,000
2,000
114,000
10
Elec—
1st mtge gtd 3%s ser BL.1969
1st mtge 2Vis series G
1974
322,000
1,000
10,560,000
727,000
278,000
732,000
Dec
58
Cincinnati Union Terminal
120,000
1,059,000
107
1957
„
cons 5s
1st mtge 2%s
56,000
106% 107%
Sale
102%
J-J
A-O
Partial redemption
J A Choc Okl &Gulf
D^? .31
J-J
1943
Partial redemption
1,431,000
J-J
5
24
1
■
286,000
Dec 10
22
47% Jan
26
31% Dec 15
105 Vi Dec
'
Dec
104% Dec
Sale
Sale
73
4
15
—
98% 101%
96%
—
67 »/4 Dec
25
105% Dec
—
{
Nov
27
Dec
104% Dec 26
2
78 % Jan
64
95
31
Oct
Sale
•
Sale
Prices
'■>>. Sale
;
ref 5s
gtd
Prices
Ask
1945
Highest
y
94
Sale
•
A Certificates of
dbpoalt—
Chicago Union 8tation—
248,000
Sale
YEAR
Lowest
Sale
Bid
Sale
91%
*ARefunding gold 4s_1934
*ASec gold 4%» eer A.1952
AConvertible gold 4%&-1960
Income
Highest
Sale
69
J-J
FOR
Lowest
103 y4 104
ACtfs of deposit—J
1,088,000
2,527,000
Ask
,
RANGE
Dec. 81
Closing or
or
stpd
IChle Rock Isl & Pao Ry
AGenerai 4i
11,006,000
183,000
64,889,000
15,773,000
52,483,000
131,000
17,000
292,000
PRICES IN DECEMBER^
Dec. 1
Interest Opening or
Period
Bid
Ask
__
106%
..
__
..
63%
65%
46%
Sale
115% 116%
106% 108%
54%
58
104 y4 104%
120%
..
175
102
63
66
45
46%
116% 116%
106% 108%
58%
.<
Dec 28
47
Dec 22
Dec
14
116y8 Dec
22
106 % Dec
28 —106 % Dec
54
Dec 26
116% Dec 13
58
3
Dec
6
104% Dec
5
Apr
66
Oct
11
29
Feb
26
47
Dec
22.
110% fan
4
117
Oct
25
105% Oct
2
109y4 Jan
25
45
Jan
71
5
July 12
104 y4 Dec
3
104% Nov 17
108% Mar 21
120%
120% Dec
14
120% Dec 14
116% Feb
1'20% Dec
14
151
Jan
175
27
19
102
102
Aug 23
102
106 %
__
103%
102
Dec"
Dec
19
118% 120
118
112%
118%
Dec" 18
121
Dec
14
30
101%
Dec" 18
102
Dec~~3
Sep II
106% Jan
4 -121
100
Mar
4
8
Nov
103% Mar 28
107
106 y2 Jan
„
101% 102%
7
105
_.
118% 119
__
108% May 12
109 % Apr 10
109
104% 104%
159
103%
106
101%
45
66
9
9
15
V.
118
Feb
1
-Dec
14
Nov 13
103 y8 Jan
12
»
NEW YORK
January, 1946
9
ONDS
STOCK EXCHANG
H"
Sales
Stock
1945
-Prices
Price Jan. 2,
Opening or
Interest Opening or
Period
Bid
Ask
•
Ask
Bid
157,000
913,000
1,282,000
A—2015
Apr
88
A-O
102%
Sale"
inc
M
1st
mtge 3Vbs ser F.1990
mtge 3 Vis ser G.2000
1st cons mtge 2s ser HL1953
Ohio Dlv 1st mtge 3y4s_1971
•
185,000
Central ft
A
Certificates
A 1st
ft
ref
Genl Steel
JAOa ft Ala
139,000
!*AGa
112,000
A
Caro
116% 140
116%
J-J
—
of
56
M-S
105
2,434,000
900,000
Gen
1965
—1977
4Vis series E
Sale
105
50
Gen
47,000
A Green
mtge
Bay
A Income
3,324,000
102%
J-D
debs ctfs B
J-J
128%
J-J
121%
J-J
110%
—
J-J
26
4
—
123
2
17
1373/4~M»T
121 % Jan
Dec
27
Dec
6
109% Aug
106% 107 /=;■:
110
Sale
15
16%
102
103 Vt,
99% 100%
Hocking Valley 1st 4Vis—1999
J-J
139%
♦tAHousatonic RR 5s__.^1937
MwN
103%
_
J-J
100%
—
Sale
79%
72%
113
115%
17"
104
Dec
104 y8 Sep
27
7
6
101% Jan
5
108% Dec
109.'
l0y/4 Dec 11
100
Dec
3
Dec
Sale
Sale
100 3/4 Dec
14
6
73%
Sale
75
Sale
73% Dec
1
77% Dec
Sale
34%
34 y2
37
Sale
34
Dec
3
37
102% Dec
6
Sale
103
30
1951
J-J
103
105
J-J
100%
100%
5,000
22,000
'
A-O
100%
100%
1st
sterling— *.1951
Collateral trust gold 48.1952
Refunding 4s
1955
.2,629,000
4,575,000
gold
3s
1st 3Vis_1952
lines
Purchase
1,507,000
$2,968,000
3,366,000
13,085,000
Refunding
Sale
104%
J-J
85%
Sale
103
9
105% Apr 19
Feb
7
107% Nov
Jan
Aug
12
8
13
31
25
2
24
103% Apr
Aug
24
22
109
97
Sale
104% 107 y4
106%
78
Sale
M-N
1966
1950
3«wl951
J-D
103
4%s.._
Litchfield
Bridge gold 4*
Dlv
1st
g
479,000
Louisv Div ft Term 3Vis_1953
685,000
342,000
St Lou Dlv ft Term g
Omaha
J-J
J-J
Sale
85
101% 103
100
Sale
1951
J-J
86%
102
106 a/8
Div 1st g 3 Vis. 1951
J-J
95%
101
Western
261,000
96,000
Lines
Registered
Illinois
48.1951
F-A
100 3/4
75
104%
106
Dec
13
107
Dec
18
84
96% Dec io
100% Dec 27
84% Feb
*
3
94% Dec
100% Dec 27
943/4 Jan
85%
Dec
5
101%
100 3A Dec
27
104
100
Dec
1
^101% Dec
15
Sale
81%
1963
J-D
1st 4s 1950
J-J
73%
427,000
tllnland Steel 1st 3s
111 ft Iowa
ser
F-1961
102
f
105
Dec
19
106
Nov
30
Jan
31
102% Nov
27
2
103
26
101 y4 Dec
3
83% Jan,
5
Dec
1
82 Vi Jan
3
103
Nox
27
104 % Dec
31
Jan
8
105
Nov
23
100
89
13
Dec
105
101 % Oct
3
105% Aug
'8
Nov
20
99 V2 Jan
13
Af-S
111
A-O
106
1
81 Vi Jan
99% Dec
8
76% Jan 24
94%
921/4
92%
92% Dec
93% Dec
15
—
92
76
105%
105% Dec
..
92
98
20
21
Dec
11
111
_.
„
103 % Dec
97% Dec 27
1013/4 Dec
Sale
106%
106% 107%
1063/8 Dec
~~3
Sale
84% Dec
1
851/4
A-O
30%
Sale
43%
Sale
49 Vi
Sale
43% Dec
J-J
62
Sale
77
85
79
79%
78
Dec
.1956
J-J
60 %
•A int'l
Hydro Elec deb 6«.1944
Paper conv 5s A ft B.1947
•"^Refunding 6s series A
1955
A-O
Int'l
J-J
75
104%
73% Jan 30
105% Dec 21
105
Dec 28
75
98
Af-S
107%
Af-N
100 Va
gold 5s series C
Ry(Cent Am) 1st 5s B 1972
5,896,000
Debenture gold 4Vis
7,395,000
Debenture
gold 5s
1953
1956
Franklin
Jamestown
16,000
77%
~
Sale
Sale
95
102%
Sale
Sale
Sale
79
97
103%
107% 1073/4
1071/4
103% 104%
Sale
—
Aug 14
Clearfield
4s
1959
8U 3Via
1*61
103%
77% Dec
88
107 Vi
Dec" 11
62% Jan
22
5
51 Vi Dec
10
28% Jan
22
4
82y4 Dec
8
58% Jan
22
1
1
1
81% Dec
58% Jan 22
8
Sale
101%
Sale
102%
Sale
105
Sale
1051/8
Sale
ft Mich Ry 4s..1990
A-O
102 %
City Fort Scott
Memphis 1st ref 4s
1936
a Certificates of deposit...
A-O
82%
Kanawha
&
197,000
3,352,000
Kans City
Kansas
1st
21,000
4,000
49,000
46,000
9,000
7,000
South 1st g 38.1950
81
A-O
mtge 23/4S
1974
J-J
Stamped
1961
J-J
Plain
1961
J-J
4Vis
~
unguaranteed
1961
J-J
65
101
12
lllVi Mar 16
Jan
25
105
103
1
103% Dec 17
5
1053/4 Dec 26
%
Dec
6
102
,
98% Dec
14
104% Dec
3
Jan
Dec
1053/4 Nov
99
88% Aug 21
..
120%
68
62%
—
=
107%
1093/a
103%
__
77
__
__
105 y®
173%
51,000
Koppers Co 1st mtge
3s—1964
A-O
102%
Sale
105%
Sale
IKreuger ft Toll elass A—
a 5s uniform ctfs of dep 1959
M-S
4%
Bale
5
Sale
21
2
104% Dec
3
Jan
9
|07%
7
26
Aug
3
__
187%
78
Oct 31
93% Oct
25
91% Jun
Nov
25
28
24
103%
103% Nov
8
104
NOV
20
120%
118% Feb
27
122
Oct
24
79
May
Dec
104
A-O
footnotes, see page 13.
Jun
99
1023/4 July
107
Sale
Kings Co El Lt ft Pow 68.1997
For
30
1033/4 Oct
78% Oct
Sale
Sale
20,000
2,215,000
Nov
95% Jan
—
103%
99
31
106% Dec
6
98%
103
118%
97% Dec
105% May 26
103
A-O
J-J
26
107% Dec 17
12
19
City Term Ry—
Kentucky Central 1st 4s
1987
Ken ft Ind Term 1st 4Vis_1961
—
93%
26
Jun
85
1
•AKansas
5,215,000
543/8 jun
84% Jun 26
2
104V4 104 V2
97%
Aug 28
89% Jun 26
743/4 Jan
101% Dec
104 V4 Dec
Sale
Sale
28
102% Dec
6% Dec
Sale
99%
95%
Dec
17
97% Dec 31
1033/4 Dec
103.% Dec
Sale
96
103%
15
28
108
11
Dec
95
—
F-A
J-D
8
93 Vi Dec
106% Nov 14
88 % Dec
1025/a Dec
Sale
—
J-J
J-J
99% Dec
106 y4 Sep
98
ft
1st
RR
Jones ft Laughlln
1033/4 Nov 30
22
Jan
International Tel ft Tel—
1,911,000
106
10
111
106 % 106 Vz
Sale
A 1st
573,000
24
18
Sale
84%
Int'l
5
97%
102
Sale
1.632,000
<>;
Jan
Sale
Sale
67%
AAdJ M 6s ser A__.July 1952
A 1st M gold 5s ser B—1956
29,000
May 28
104% Nov
97
J-J
.1952
series A
1,846,000
•, -
14
Jan
Unternatl Gt Northern RR—
■
Nov
96% Nov 28
95% Jan
104%
105%
105%
J-J
497,000
105% Nov 20
3
102% Dec
99
5
99
Sale
tAInd'polis ft Louisv 4s—1956
Indianapolis Union Ry-rRef & impt 3 Vis ser B.1986
7,880,000
628,000
106 y4 Nov 15
100 V2 Aug 29
104 y4
103%
Sale
J-D
219,000
-
20
23
Jan
93%
J-D
Joint 1st ref 4s ser D
6,199,000
15,710,000
Feb
Nov
74
Orl RR)—
1963
6s
8
75
108
(Chicago St.
& New
Joint 1st ref 4%s ser C.1963
A 1st
Jan
Aug
101
4100
Dec
102
102
.
104 y4 105
99%
99
r
Joint 1st ref 5s ser A
Indiana
Sale
102% 103
104%
1st g
,
Central
Louis
102
99 \
82%
81
•
Sprlngf
102% Dec
106%
F-A
3 Vis..
88% Jan
4
106
21
13
100% 102%
J-J
1st gold
89%, Jan
5
22
100% Dec
101% Dec
,99%
95%
4
Dec
104% Dec
13
103 % Dec
3
105%
96%
107% Dec
102% Dec
.
Sale
Sale
96V4
38.1951
38.1951
Dlv
Gold
-
7,000
8
Sale
101%
F-A
5s
Debenture
Cairo
42,000
10,901,000
6,898,000
519,000
98,000
Sale
104% 104%
Sale
101%
101% 1013/4
73%
25
70
103%
86%
M-N
1953
4s
Sale
105 y4
Jun
4
May
45
10(5% Dec
10?% Dec
'•
80,000
963,000
90%
1955
trust
Collateral
90%
M-N
80
?
Aug 20
103
72
105% 107%
91%
A-O
21
Sep 28
102% Aug
102V8
72
75
Af-S
Nov
101
104% Dec 31
102 %
4s
1033/b Aug.
3
101
•
105%
3 Vis..
1951
Extended 1st gold 3Vi8.1951
gold
8
9
l
873/4 Jun 15
115% Feb 14
144 y4 May
2
103
Sale
104 %
Illinois Central RR—
gold
May 17 <
1*7
64% Jan 24
6
Dec 31
2
98 y4 Jan
110
Sep
Dec
72 Vi Aug
113
Sale
104
Jan
100
31
83% Dec
34%
1st
2
__
68
1st
4
96
101% Dec 26
F-A
3,000
Jan
137
'
101% 102%
A-O
102% 103
102 y2 Dec
107% Nov 15
3
Dec
109
6
22
08
103% Dec 26
106 Vi Nov
Jan
98 Va Jan
12
1957
J-J
2
3
27
Mar 16
25
91
99% Dec
27
18
5
20
23
27 /
27
15
7
1043/a Mar
102 % July 24
106% Dec
Manhattan—
Illinois Bell Tel 2%s ser A.1981
Feb
18%-May
«
102% Dec
Adjust income 5s.Feb 1957
5s A
Dec
84
1
103 y4 Dec
80
104
5
Dec
*^1
100%
Mar
109
111% Mar
106 % Dec
106
Sale
102%
107 y4 Dec
24
24
Aug 27
13
3
102% 103%
100
Jan
106
Dec
17
6
112 y8 Jun
1053/sDec 17
103% Dec 17
74
Jan
8
102% Dec
Sale
139%
—
101 %
27'
102% Dec 27
108 y4
100
106 y4 Dec
15 " Dec
102% 103%
139%
Sale
7
17
16%°
108% 109
109%
17
107 Va Dec
90
106 %
105% 106
Sale
108% Dec
19
103% Dec
107
15
5
6
Dec
105% Dec
82
107% Dec
Dec
15
130 y2 Jvm-
3
1033/4 Jan 27
108
Sale
r
104%
?
—
.110*
106
106% Dec
107 y8 109
106%
182,000
M-N
25
128 Va Jan
80%
15
J-D
H83/4 Sep
7
764,000
A.1062
19
19
108
2%s_1970
Dec
Dec
Af-N
1st 5s 1949
122
128% Dec
110
15
May 10
26
137
106
96
102 Va Sep
:
1023/4 Nov 26
1
J-J
12%
26
15
7
J-J
Feb
26
Dec
100 y4 July 25
102% Dec 10
128% Dec
106% 107%
—
26
Dec
H6
Dec 26
116
135% Dec
107% 108 %
70%
Dec
116
3
91% Jan
129
106% 107
Feb"
58
23
39% Jan 25
89 Va Jan
102 Va Sep
127
103 V*
25,000
May 29
Dec 11
54% July 16
Dec 26
.
136 y8 138
100
ft
31
13
121% 122
Sale
ft ref
105 % Feb
Sale
Sale
A
82% Dec
3
22
Jan
Sale
91%
1st
65% July 27
121% Dec
89
Hudson
10
28
103 y4 May
102 %
98%
7,807,000
Dec
Nov
Dec 26
58
116
Dec
98%
10,837,000
90
106
103
26
102% Dec
J-J
ser
3
57
6
26
116
A-O
1st 5s
Jan
Apr 23
10
Dec
Sale
J-J
5s ser A—.2016
Finance
94
Dec
Dec
II
ft Ship Isl 5s stpd
1953
Gulf States Utll 3 Vis ser D1969
1st * ref M 3%s ser D.1969
Gulf
Coal
2
Dec
58
—
102%
3,000
62,000
Hudson
5
55% Jan
82% Dec 31
5
79% Dec
"
110% 111%
103% 104%
1,221,000
Sale
128 % 129
^
101%
Household
26
128% May
102
121%
—
—
J-J
Rudson County Gas
Jun
132
28
15
135%
—
'
A-O
80,000
10
Sep
993/4 Jan
90
116
-T
109
Sale
Sale
Sale
Sale
120
J-J
Greyhound Corp '3s debs.1959
128,000
12
106
Dec 31
102 Va
Gulf Mob ft Ohio 4s ser B.197B
inc
10
<4j&5
116
—
503,000
M
94
101% 102%
90%
491,000
1,264,000
1,062,000
Gen
1
105% Feb 28
Apr
Dec 19
Dec 11
101
1
Dec
Sale
58
>52
M-N
J-J
48,000
29
106% Jun
40
Sale
91%
91%
J-J
ser K..1960
3%s ser L..1970
3Vis ser
3VbS ser N
1990
3 Vis ser O
2000
ft W deb ctfs A-w
mtge
6
52% Dec
98
82%
80 Va
77%
38
J-J
mtge
Gen mtge
123,,000
5,110,000
5CF% Dec
42%
40
J-J
mtge 3Vis
Gen
5
105% Dec
6
Sale
105%
J-J
Gen
589,000
102% Dec
1
Jl02%
Sale
90
105 % 106 y8
Sale
72
M-S
Gen
675,000
22
20
104
>
101
100
100% 101
82%
105% Jun
102% Jun
1117% Jan
102 Va 112
102 y« 112
:i
103% 104
-
Ry<<—
Gen mtge 5 Vis series B-19B3
Gen mtge 5s series C
1973
Gen 4Vis series D...
1976
572,000
2£
132
Northern
495,000
102% Dec
104% Dec
Sale
105
—
57
55
Af-N
deposit
Term 1st gtd 5s_1947
Pt
3
1
9
15
96% Sep 11
Sep
106% Jun
(B F) Co—
Grays
98
Dec
99
$>-
105
100%
Sale
100
J-D
-
1st mtge 2%s
860,000
•
deposit
6s—1934
Nor
Great
•
1949
Oct 1945
of
ft
Certificates
Goodrich
1969
1st 5s
A Certificates
13
102% Aug
2
Jan
101% Dec
1949
Co)5s
debs
Castings 5 % s
398,000
149,000
.
A.1974
of deposit
coll tr 6s_1956
inc
conv
Jan
102
4
106
-
104% 105
Sale
105%"
Af-N
105%
105%
100
of
\Bergen
•;*
Realty ft Utilities Corp—
A 4s
88
105% Dec 28
99% Dec
101%
M-S
1943
series
5s
1
3
99 Vi Dec
101% 103
99 Vi
100
1-4
Dec
105
99% 100 %
A Certificates
Francisco Sugar
97% Dec
Sale
98
103%
J-J
deposit.,
tpia East Coast 1st 4%s__1959
Gen
1,004,000
1,000
Sal*
Prlets
Pen¬
insular RR 1st 5s
Oas ft Elec
3,522,000
452,000
Sale
Prices
,Jf-S
Firestone T & R 3s debs—.1961
J A Florida
104% 105 y2
J-J
cons
102,000
326,000
-5,623,000
174,000
ser
cons
1st
4Vis
Sale
99
Sale
mtge 3 Vis ser E_1964
1st cons
112,000
Sale
Prices
«=
Oen
806,000
Sale
Prices
.
Ask
Erie Railroad Co—
6,457,000
7,000
Highest
Lowest
Highest
Lowest
Closing or
Bid
RANGE FOR YEAR 1945
>ECEMBER-
Dec. 31
Dec. 1
•1945
Exchange
BONDS
r:;;
I
York
New
for 12 Mos.
107 % Dec
19
2
188,
195,
105% /Sale
7
^
Dec
7
1043/4 Dec 14
4% Dec 14
62
Oct
29
101
Jan
23
107 3/a Nov
Feb
26
109% July 16
102
# 19
107%
623/4 Dec 28
1093/a
105 Va
43/4
Jan
104
623,4 Dec 28
623/4
__
93
Mar
1
102
Dec
7
173% Jan
10
188
105 y4 Dec
1
102% Jail
2
Dec
1
4% Jan
2
188
5
_
7
MMLJL
Dec
7
105% Apr
26
Feb
S
8
10
NEW
Sales
<
New
for 12 Mos.
Stock
1945
Lake
390,000
Sh
Lautaio
Period
& Mich Sou 3%s_1997
1,107,000
iiitraie
Co
Bid
J-D
..1997
J-D
Dec. 1
Opening
or
Ask
1057/a
Bid
r
A
IN
DECEMBER-
Dec. 31
jLOW iSt
Closing or
or
k
Bit
Ask
.
Prices
Lid—
110%
110
—
110
Dec
4
106
109
107
109
107
Dec
20
70% Dec
4
*
50
48
68
70%
76%
Sale
*104%
104
104% Dec
6
*
WUU..'
YEAR
1945
Highest
Sale
Prices
310
FOR
Lowest
,
Sale
Sale
Sale
,
RANGE
Highest
.
Sale
Sale
102%
f l«<t mtge lnc reg__Dec 1975
J-D
Lehigh Coal & Navigation Co
.
S f mtge 3%s series A—1970 A-O
32,000
EXHH*NGE—BOND*
—PRICES
1945
.Interest Opening
3%s registered....
123,000,
STOCK
Price Jan. 2,
Exchange
BONDS
'
S
York
YORK
Prices
Prices
110% Dec
28
105% Jan
111
Sep
107
20
102% Jan
109
Oct
9
76% Dec
27
Dec
76% Dec 27
104% Dec
50
11
Jan
4
104% Dec
12
6
104% Dec
11
10
100% Jan
17
'
1st
6,000
253,000
,
&
refunding 5s
os
stamped-rr.
5s
1954
stamped
F-A
1954
995a
F-A
99% 100%
■
8,000
r.\
243,000
13,000
232,000
.1964
refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal
1st
gtd
gold 58—1954
Lehigh Val (NY) 4%s ext. 1950
2,487,000
i-.enign
27,343,000
1,248,000
15,213,000
1,355,000
5,614,000
4s
stamped
4h
modified—.2003
registered
Lexington & Eastern 5s
Liggett & Myers Tob 53
8,000
9,000
Long Island
1965
651,000
369,000
Louisiana & Ark
Louisville <fe
1st
1,464.000
ist, &
1,067,000
re*
St Louis Dlv 2d
gold 3S.1980
*
Atl
,
Knox
&
Cin
4V2S
Maine Cent RR
2,902,000
154,000
.914,000
Div
'
vlst mtge & coll 4s
Manati 3ugar 4s
.-Manila
RR
Lines)
79,000
ser B
f
s
A .I960
ser
1954
Feb 1957
1959
HMcCrory Stores deb 3y4s_1955
Metropolitan Edison 27/8s_1974
Metropolitan Water Sewer
403,000
189,000
&
723,000
73% Aug 21
91
8
80% Jan
96% May
&?.%
Drainage Board 5%s_1950
•t A Met West Side Elev 4s. 1938
M-W-
49
Af-N
Snle
45%
'
Sale
54%
Sale
'"1,000
1
36,000
gold 3%s__1951
3Vas
1952
gold
L
°nf
impf 4%s
At
C.1979
ser
Michigan Cons Gas 3%s.._1969
{Midland RR g{ New Jersey
710,00
'Mst
extended
•A 1st
861,000
5s..
1940
extended 4Vas
1939
• A Cons extended 4%s__1939
....
Minn St P & S Ste Marie—
A 1st
mtge 4%s inc ser A 1971
2,462,000
8,703,000
f
12,734,000
AGen mtge 4s inc
A..1991
ser
Missouri Kan & Tex
Missouri-Kansas
3,806,000
.
9,855,000
•50%
4
63% Dec
83 y4 Dec
3
87% Dec 20
J-J
118% 119%
118% Dec
3
127%
Sale
132%
1203/«
Sale
.
118% 118%
...
106%
Sale
105
69%
83%
85%
Af-N
47 y8
78%
8iy4
65
„
A-O
103% 104%
Af-N
102% 103%
A-O.
99
20
27%
102
Af.-S "
100% 101 y4
28%
^
Af-N
105%
J-J
106%
...
99
Af-S
100%
Sale
104%
lst4s_1990
107% 108
A-O
110
75
J-D
Jun
7
106% Jan
31
107
May
4
108
9iy2
3-D
J-3
J- J
J-D
.
97%
Sale
Nov
26
4
108% Nov
29
1063/a Aug 27
HI1/4 Jun
28
5,
102% Dec
7
100
117% Dec
26
11
81 % Dec
28
17
101% Dec
3
907/8 Dec
7
5s
series
A.1965
5s
series
F.1977
ref 5s
series
4s
1975
G.1978
5 Vis. 1949
102V2 Oct
9
117 y4 Dec
26
82 % May
18
Jan
65% Aug 21
100
Aug 17
80% MarlO
7
Dec
7
11
105% Dec
14
102% Jan
102
Dec
31
103
Dec
18
99 % Jan
26 y4 Dec
27%
Dec
105 y4 Dec
22
27% Dec
3
105
103
12
Jun
13
102
105%/Jan
31
1073/a Sep
5
4
105% Dec
19
Dec
3
107 % Dec
104
Dec
4
105% Dec 19
110% Dec
6
110% Dec
—
Sale
Dec
4
95
12
98% Jan
J07% Jan
Dec
22
10
104% Jan
25
116% Apr
10
108
109
Dec
8
97% Jan
2
120
Apr
12
103% Dec
4
94V2 Aug 21
106
Apr
18
Sale
105
103%
77 y8
Saie
76%
77%
84%
Sale
88%
Sale
'
Dec
12
93
95
78
Sale
76% Dec
"4
80% Dec 11
100%
Sale
88% Dec
1
100% Dec 31
100
__
Sale
1
101
101% Dec 21
88% Dec
75
y@5
Jan
Aug 21
77% Jan
Dec
13
793/4 Aug 22
91%
Sale
83% Dec
1
92% Dec
27
94
Sale
85
Dec
4
94
Dec
15
'65% Aug 21
69% Aug'22
Sale
93% Dec
1
108
Dec
14
64% Jan
22
993/4 Dec
10
72% Jan
24
106 y2
74%
Sale
p«»y4
po5/8
97 %
°ate
°7
37%
Sale
58
Sale
60%
Sale
56% Dec
Dec
8
33
Jan
31
99%
Sale
97%
Sale
97
Dec
17
99 3A Dec
1
73
Jan
22
Sale
99
Sale
97%
Sale
97
Dec
18
993/4 Dec
10
72% Jan
24
Af-N
74%
Sal
Dec
22
4
68
49 y4 Dec
17
74 y4
Sale
100 y4 Nov
99y2
Sale
97%
Sale
97
Dec
18
99% Dec 10
72% Jan
25
1001/4 Nov
17
79% Jan
23
105% Aug
2
107
2
101% Jun
1st 4s_ 1991
&
B_ 1966
ser
5s
ext. 1951
M-S
r.\
J-J
81
Sale
Dec.
1
107
Sale
104% 106%
104% 106%
106
Dec
7
106
Dec
7
96
Sale
100%
100
100% Dec
1
1003/4 Dec
8
87
%
Sale
89%
Sale
Co—
1958
M-N
101
102
102% 103,
73%
Sale
91
87
iooy2
102% 103
89% Dec 27
96
Jan
102% Dec
5
102 s/8 Dec
5
3-D
68 %
Sale
101% Jan
72 y4
Sale
mtge 5s ser A... 1955
71% Dec
13
M-N
73% Dec
3
73
Sale
627/a Jan
81
Sale
87 y4
Sale
80% Dec
4
M-N
87% Dec
27
66
Sale
76
76%
81
Sale
76% Dec
7
82% Dec
27
63
106% 112%
106 Ya Dec
10
1063/8 Dec
6
Essex
1st 3y2s__ 2000
B_ 1955
ser
J-D
108
M-N
109%
1^978
F-A
96
3-D
107
1st mtge 3s
1965
g 4s. 1954
1948
A-O
105 y4
Af-N
4%s
Or!
series
gtd
B..1961
1st
'ic
Lfc 3s__1974
ser
,
A.1983
Sale
98
113%
ser A
1952
1st 4s A
1953
•aIncome 5s series A—.1935
108%
107%
105%
Sa.v
105%
105%
5s
series
B
1954
A
Certificates of deposit—
Alst mtge g 5s ser C—1956
A Certificates of
deposit—
4%s series D
1956
Certificates of deposit—
5%s series A
..1954,
Certificates of deposii
Alst
J-D
Af-N
F-A
95%
98
94
97%
100
114 %
S
123%
Sale
'
le
QS% ion
Af-S
106
J-J
105% 119
106%
J-J
104 y8
104%
Sale
Sale
York
4s
Central
series
-
105% Oct
104
105
Dec
3
Dec
29
125 y4
126
125% Dec
4
126% Dec 27
Sale
118
_.
106% 107%
107
106%
105%
Sale
101
Dec
3
8
108%
108 % Feb
20
1063/4 Oct
20
July
2
112% Apr 23
102% Dec
31
96
Jan
24
104% Jun
27
95
Jan
10
102% Jun
5
112
Dec
29
1233/4 Jan
2
115% Apr
126% Dec
27
18
105
__
10
1003/4 Dec
Dec
18
105
Dec
107
Dec
26
107
Dec 26
105% Dec
107%
31
July 18
July 26
110% Sep 10
104 7/8 Dec
112% Dec 21
14
106% Dec
18
1
107% 108%
__
106% 108
Mar
107
99
Sale
53%
Sale
84%
88
-
Sale
101
...
68%
85%
81%
Sale
;
21
26
100
Jan
11
105
107
Dec
26
108% Feb
19
104
July 26
107
16
Dec
Nov
104 y8 Jan
106% Dec
5
109
2
108% Nov
15
104 7/a Jan
2
109 % Oct
29
85%
80
Dec
11
92%
Sale
92
Dec
27
II
Dec
26
82% Dec
14
70
Apr
2
77
Apr
2
1
80
Jan
31
101
Nov
15
81
81%
—
Jan
24
96
101
Dec
100
Jan
2
86
May
5
Apr 26
ii%
—
103 ;
97%
89%
90
105
Sale
95
97%
v
87
Sale
91%
85%
Sale
92y4
92%
Sale
99%
Sale
Dec~28
Dec
7
Jan
31
Jan
23
89
Dec
21
92
Dec
5
81
Jan
30
97% Nov
30
833/4 Sep
13
Dec
29
105
Dec
1
83% Sep
83% Jan
13
97
23
105 % Nov
30
96
84
.
96
92y4
80
100
A_:
3
12
112
impt 4%s
13.
96 % Jan
26
Dec
Sale
impt 5s series C.:
page
26
110
11
106
__
'Sale
Ac
see
109% Apr
Oct
105 §g Dec
10
102%
Ref
footnotes,
27
4
Dec
104% Dec
111% 112%
A*
ser
Aug 21
105% July 6
82 y8 Dec
1
Dec 20
100 y4
—
5
27
105% Dec
.
7
87% Dec
105
106%
RR—
Am
Jun
3
77
70
81%
Jun
77
102
99%
112% 114
107%
103
3
,
23
Aug 21
105% 106
Sale
Jan
107
109%
Sale
~
101
100%
24"
31
10
913/4 July
102% 14)4%
99
Ref
26,045,000
—
„
Certificates of deposit
Cons
107
104 y8105
103%
J-D
106% 112%
Northeastern—
TNew Orleans Texas & Mex—
New
109%
RR—
guaranteed 5s
gold
67%
3%s__1960
Prorius
New Ori Term
—
100% Nov
16
22
Refunding 4!/2s
124,000
8
16
24
Junction
A
16
Dec
143/4 Jan
Jersey Pwr &
10,000
68
72% Jan
Orl Gt Nor •'
1,990,000
100% Nov
100 y2 Nov
10
J-J
a
18
10
•J-J
Alst
Jun
993,4 Dec
New
727,000
15
112
49 V4 Dec
1945
A
Dec
3
England
Alst
13
27
94
17
New
3,000
1,829,000
222,000
654,000
45,000
Dec
92% Dec
Dec
93,000
634,000
101
31
40y8 Dec
Eng Tel & Tel 5s A..1952
New
100% Dec
°7
181,000
214,000
1
Mar
Sale
ACons guaranteed
4s—.1945
J
81
22
Dec
Sale
"
N
22
95
97%
Newark Consol Gas 5s
23,000
4
Af-S-
74%
lliy2 Mar 28
111% Dec
F-A
Af-S
13
41%
Chat & St L 1st 4s A_
1st
16
Jun
111% Dec 10
Sale
103
90
19
Sale
Natl Steel
New
29 y4 Nov
Sale
SANaugatuck RR 1st
802,000
272,000
12
99y4
(John)
: ACons
Nov
40%
rN"t,l Dairv
1,005,000
863,000
Apr
103
Sale
debentures
>i\(w
3
Sale
Mount States T
T 3y«s_ 1968
Mutual Fuel Gas 1st gtd 5s 1947
16,000
106 y8
16 % Jan
102
mtge 4V2s
9,000
105% Aug 13
Nov
16
Tram'ys
Morris &
680,000
9
—
74%
Mohawk &; Malone
1,228,000
Nov
91
Af-N
Monongah Ry 3V4s
Nash
.101% May 31
F-A
ser
Montreal
-1,708,000
22
11
114y8 Mar 16
A-O
5s
g
522,000
81,000
71,000
100% Dec ,31
102 y8 Jan
H..1980
ref
138,000
5,743,000
75,000
106
ref 5s series X—1981
&
Constr
15
105% Jun
15
17
Dec
8
July 11
Feb
103
95% Sep
101% Dec
24
Feb
107% Jan
120
105 Va Sep
100 % Dec
107
94
Sale
A 1st &
6,471,000
3,399,000
2
4
30
106
104% 109%
93%
3s
116
5
i->ec
110% 110%
110%
Sale
Morrell
110% Dec 27
100% Dec 31
lUu%
•—
106%
71%
gold
4
105%
—
Sale
A-O
Convertible
26%
120
87% Dec 27
1
Sale
1007/a
85%
a 1st
7
305
84%
6,775,000
19,167,000
7
Dec
77%'
Sale
88%
105%^06%
* 103
102
3
5
102 y4 Dec
106
—
104% 105%
100
12
F-A
65y8
Dec
117
—
'
Sale
&
98
iuuy4 Dec
101%
85%
Sale
ref
109% Dec *18
Sale
104.
101
90%
83%
A
7
.
.101%
88%
a
11
104
Sale
&
Dec
108% Dec
100%
11
106 y2 Aug 22
106
117%
77
89%
5
Apr
118% Aug 30
5
103% Jan
5
;
101
22
121
20
1
Sale
%
102% 104
Sale
M-N
22
76% Jun
1321/2 May
106% Oct
110% 110%
3-D
66 % Jun
93% May
2
Dec~~6
104 y2 Dec
105
117 '.i-;
22
21
71% Jun,21
8
107 % Dec
107%,©PC
98%
y4. Iw
69% Jun
643/4 Jun
118% Oct
19
106 y2 Dec
109%
Sale
30
Dec
6
98
J-D
1
107
104% Dec
109
—
19
105%
J.UO
100%
4
18
10^4%
113 y8
118% Dec
Dec
±U 4
100
Jan
119
107% luay8
MS
47
53% Aug 21
78% Aug 20
120
104%
—
18
26
105
Sale
104%
Dec
106 % Dec
105% 106%
r»
Aug'21
119
Sale
Sale
1st
107
106%
J-J
A-O
47%
127 y4 Jan
M-S
C -A
45% Aug 21
45% Jan 22
26
106% 107%
^19%
Sale
31
"
107
Sale
106%
120
26
Dec
9
14
109% Jan
107
Sale
54% Dec
56% Dec
118
j
22
51
132%
_.
Sale
1st
For
54% Dec
Dec
74%
ref
13,256,000
4
60
Sale
Sale
70%
&
13,148,000
50ya Dec
Sale
86
Sale
83%
83
1st
>
Sale
62%
61%
Sale
J-3
General
l
51
Sale
Sale
J- J
A
754,000
53%
49 y8
59%
83
J-J
A
•
5
1962
28,098,000
9,943,000.
51,736,000
;
5
17
53% Dec
Prior lien 4s series B
1962
Prior lien 4%s series D.1978
A Cum
adj 5s ser A_Jan 1967
A
67,000
Dec
Sale
A-O
{Missouri Pacific RR—
5,742,000
43,064,000
50 ya
47% Dec
56
Texas RR—
Prior lien 5s series A
'
2,432,000
1,326,000
Sale
Sale
Sale
ArO
{Milwaukee & Northern RR—
225,000
52%
51
55 %
87 y4 Feb
V
J«°k L & So
1,399,000
674,000
Sale
•
50%
Michigan Central RR—
*
»94%
(Southern
4s
May
5
Af-N
4s
Dec
90% Dec
103% 104
Div 4s_jl,>4o
May
96
80% Dec
/*
Mem
90
1
A-O
**
2
19
86% Dec 29
96
-
—
Nashville RR-
Paducah &
41,000
Dec
88% May
Dec11
79
100%
1st & ref M 2%s ser G.2003
,
91,000
55,000*
Dec~14
,
Sale
119
5s A.1969
96
18
96
Sale
F-A
Louisville Gas & El 3%s__1966
3
19
93/-Jan
80 %
MS
.1963
Dec
100% Jan
87 ya
1951
debentures
94
Mar 12
May 11
89% Feb 27
Sale
1949
Co 5s deb
Sale
98
92
89
106 7/8
(P)
11
88
M-S
stamped.
Dec
;
.
80
refunding gold 4s„1949
4s
3s
96
—
93%
Sale
110%
Lorillard
93% Dec 31
Nov
Sa'e
'-J
106% 107
128,000,
399,000
Sale
99
82 »/a
F-A
M-.N
Gtd
4
78
93 ya
M-S
537,000
242,000>
Dec
93%
1951
4s
100
90
1949
unified
4
93 ya
..
Dec
86
Af-N
Little Miami gen 4s ser
100
86
JW-tf
2003
:
F-A
2003
5s stamped modified
2003
Lehigh Val Term ext 6s.. ,1051
371,000
93%
t
2003
stamped modified
4%s registered
63,000
100 y8
__
HR-
4%s
2,000,000
93%
Sale
1
„
100»/«
'.
90 y2
10%
—
F-A
«
2,819,000
7
F-A
1st <fc
9912
Dec
17
97
Dec
14
83
Jan
30
102% Nov 21
91% Dec
1
100
Dec
20
80
Aug 20
"*95%
99%
Sale
Sale
98%
Sale
92 y4 Dec
1
983/4 Dec
26
Sale
102 Vt
Sale
99% Dec <1
103% Dec
19
80
1003/4 Ngtv 29
99% Nov 27
100
Dec
20"
22
98 3/4 Deec
26
85% Aug 21
103% Dec
19
•78% Jan
_
NEW YORK
January, 1946
Safies
New
for 112 Mos.
Stock
1&5
York
Y Cent
c>i
Period
Hudson River-
152,000
1,350,000'
222,000
100%
97%
87Va
81 V*
82%
76ya
J-J
J-J
3 Van registered-
1,883,000
Ask
Bid
Ask
FOR
YEAR
1945
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Opening or
Bid
RANGE
DECEMBER-
'
..
mortgage 3y2s
Uen
622,000
Opening of
Bid
Ask
Interest
IN
Dec. 31
Dec. 1
1945
1997
1997
Lake Shore coll g 3%s_1998
;-3 V2S registered
1998
Mich Cent;,coll g 3 Vis—1998
3V2S registered
1998
2,475,000
^PRICES
Price Jan. 2,
Exchange
BONDS
N
STOCK EXCHANGE—BONDS
F-A
F-A
,
F-A
F-A
87
31
99% Oct
4
108
Dec
31
13
1033/4 Dec
21
97% Jan
2
105
Apr
25
88
Dec
1
96 Va Dec
31
87
Jan
2
97
Mar
87
Dec
27
90% Dec 21
81
Oct
25
94
Mar
95
Apr
30
92
Dec
31
107
Sale
87%. 100
108
Dec
8
3
•
87
—
87%
90
81
Sale:
>;
88%
t
1
102% Dec
.96%
Sale
88
83..
1043/4 Dec
1063/4
107 %
101
Sale
101% 107%
Sale
104%
Sale
Sale
Sale
83%
88
93
91% Dec
83% Dec
12
19
81% Sep
92
■87% Dec 14
26
Dec
31
80 Va Oct
2
New York Chic & St Louis—
Ref
1,495,000
Ref mtge 3%s series E-ldou
-
r
N
'
10.000
Y
Connecting
2%s
1,265,000
895,000
series
Y Dock
N
1975
gold
4s____1951.
Y Edison 3V4s ser
N
D
106% Dec
107
-Dec
10
10
1023/4 Dec
104% Dec
22
104% Aug 21
100% Aug 17
Dec
—
—
106%
104%
104% Dec
22
101% Dec
28
i9f.fi
101% Dec
29
101% Dec
28
101% Dec
29
103% 105
103% Dec
22
104% Dec
7
100% Jan
2
105 Va Oct
104% 105%
103
Dec
1
105 y8 Dec
26
103
8
107% Apr
17
Feb
2a
Sale
101%
A-0
A-O
J-D
Sale
113 Va
104%
104
Sale
Sale
100%
105%
107y4
F-A
A-0
1st Men fit ref 3 %s ser E
255,000
—
J-D
RR—
B
1st
—
106% 107 v
102y4 103%
1975 *J-J
mtge 3%s ser D
1,433,000
103
Sale
108 %
106
106% 107%
106
Dec
17
106 Va Dec
4
111 y8 Dec
109
1053/4 Aug 22
4
Dec
,
Nov
4
15
N Y Gas Elec Lt Ht & Pwr—
134,000
1st
collateral
5a__1948
trust
Purch money coll tr 4s_1949
N Y 8c Harlem gold3%S—2000
Mtge; 4s.series A
2043
293,000
32,00012,000
122,000
.2043
serA-1973
Mtge 4s series B
1,184,000
N Y Lack & West 4s
1973
4%s series B
Gtd
572,000
110
111 Vis
116
115%
...
...
—
86 Va
86
27
113% Oct
Sep
25
10
111 Vb Oct
5
1163/4 Jun
20
108% Jan
114% Oct
—
90%
Dec
4
92
943/4 Dec
5
86%
97%
Sale
67%
—
67%
71
60
663/4
—
Sale
67 3/s
70
II
66%
65% Dec
Sale
723/4
Sale
68
71
69
Dec
73
68
71
68
Dec
Oct
31
116
18
23
100
Jun
6
913/4 Jan
107
Jun
5
22
76% Jun
54% Aug 21
55
Aug 21
56% Aug 21
56 Va Aug 20
97% Dec 26
943/4
July 10
58 Vb Jan
88
92%
4
23
743/4 Jun
26
25
84
29
Sale
92%
Dec
116
8
■
HO3/* Jan
116
/
89
Sep
108
3"
110
—
115
Sale
111
85
90%
111
110%
__
108% lllVa
—
J-J
Af-N
Af-N
113%
__
—
109% 110
Af-N' 108
108%
J-J
1097/a
F-A
Sep
tN Y New Haven «to H -rt RH
1,417,000
ANon-conv
.1947
Af-S
1,295,000
3,260,000
6,381,000
ANon-conv deb 3%S__._1947
ANon-conv deb 3%s
1954
A-O
A-O
J-J
deb
4s
deb 4s
ANon-conv deb 4s
A Debenture ctfs 3 % s
AConv debenture 6s
•ACollateral trust 6s
ADebenture 4s
A 1st & ref 4%s ser *27
ANon-conv
6,171,000
3,287,000
14,317,000
3.503,000
17,390,000
15,027,000
1955
1956
1956
1948
1940
1957
1967
Af-N
J-J
J-J
A-O
Af-N
J-D
•
60%
58
59%
60%
6iy4
60
67 y4
92
31%
65%
Sale
713/4
70
Sale
68%
Sale
65
Sale
743/4
Sale
733/8
Sale
893/4
Sale
Sale
28
Dec
11
68% Dec
3
3
723/4 Dec
.
18
1
721/2 Dec
3
22
69
Dec.
Dec
17
.76
Dec
3
Dec
28
90
Dec A 8
Dec
38% Dec
77
Jun
25
77
.
Jun
Jun
25
74 Va Jun
27
82 V2 Jun
25
83% Aug 17
933/4 Feb
27
Mar 26
453/e Jun
26
59% Aug 21
813/4 Jun
2?
63
Aug 20
25
8
35
Sale
33% Dec
7
Sale
73 Va
25
75
54% Aug 21
3
72
86
65
Sale
71
Sale
35%
Sale
67
*71
Dec
68% Dec 21
65% Dec
71%
Sale
70 % Dec
21
74
Dec
>3
109
Dec
20
25
Dec
1
17% Jan
141/4 Dec
19
4% Jan
tAHarlem River & Port
Chester
236,000
1st
1954
4s
20,920,000
t AN Y Ont & West 1st 4s_1992
14,937,000
A General 4s
1965
N Y Power & Light 2%s_1975
718,000
107%
17%
4%
Af-N
M-S
J-D
Af-S
A-0
Power 1st Ac cons 3%s_1965
Y Steam Corp 3%s
1963
tN Y Susquehanna At Western
M-.V
J-J
• A 1st refunding gold 58-1937
• A2nd gold 4%s
1937
165,000
J-J
F-A
F-A
Af-N
N
439,000
'2,119,000
509,000
• A General gold 5s
1940
ATerminal 1st gold 5S-1943
2,311,000
69,000
Sale
25
Sale
Sale
12 3/8
13
_.r-
—
N Y & Putnam 1st gtd 4S-1993
N Y &*Q*'eens Elec Lt Ac
786,000
108%
108%
__
74%
101% 101%
85%
84%
Sale
.
—
109
Dec
20
21
Dec
27
22
Sale
12%
102%
Sale
Sale
Va
90%
85
De<p
3
89
Dec
21
Dec
107 % Jan
2
87
11% Dec
18
101% Dec
18
74j ^Jan
105 Va 106
105% 1063/4
106
Dec
3
106
105% 105%
104% 105
1053/4
104% Dec
3
1061/4 Dec 19
52
11%
93 y4
.
3
8
20
May 31
73
73%
72
Dec
1
73
Dec
10
52 Va Jan
3
80
40
42
40
Dec
10
40
Dec
10
26
Jan
4
48
July 10
113/4 Jan
2
35
Julv 27*
933/8 Jan
11
Sale
30
95%
60
33
95
Mar
107% Feb
108
)4% Dec
31
May 21
89
2
Sale
40
Sale
102% Dec
46
72
53
26%
21
15
17% Mav 31
2
Aug 10
105% 106%
Sale
30 y* Jun
2
22
102% Dec 31
Dec- 20
109
25
Sale
28%
100
Sale
28
Dec
29
30
Dec
1
Sale
97
Dec
4
100
Dec
31
13
.
100
Dec
31
44
Ju.1
26
tN Y Westchester & Boston
4%s_1946
guaranteed
• A 1st
20,247,000
130,000
Niagara Falls Powe* 3%s_1966
237,000
Niag Lock Ac
Ont Pwr 5S.1955
32
Dec
5
36% Dec
106% 108
108
Dec
3
1081/2 Dec
7
1053/4 106%
31%
Sale
108%
106Vv107
J-J
Af-S
A-O
105% Dec
15
1053/4 Dec
14
103
Dec
3
»
33%
Sale
25 Va Mar 28
106% Oct
105% Nov
22
1093/4 Feb
10
19
108% Apr
il
103
Nov
23
75
Jun
18
Noriolk Southern Ry—
870,000
355,000
.
ref 4»/2s series A.1998
&
1st
5,523,000
/<
A Gen mtgff 5s conv inc_2014
Norf Ac Western 7st 4s—1996
Northern Central Ry—
& rei
187,000
239,000
__
1273/4
Sale
117% 118%
__
1053/4 105%
.
Power
4s
194R
1st 3s
1974
l7t mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
Oregon RR Ac Nav cons 4s 1946
Oregon Short Line RR—
1st consolidated 5s
1946
1st gtd cons 5s stpd
1946
Oregon-Washington RR At
Navigation Co 3s ser A-1960
g 58.1946
Pacific Coast Co 1st
Electric
641,000
111st Ac ref M 3%s ser 1.1966
ref M 3s ser J_1970
1st Ac ref M 3s ser K_—1971
1st Ac
2,345,000
1st Ac ref 3s series L
1,173,000
62,000
1st & ref M 3s ser M..1979
1st & ref mtge 3s ser N-1977
Pa^n^h
V T'l
*" 1
Prinhfinr"e Eas*
1974
Peterson
Electric
15,000
P«*
-%
*'
1'»w
1960
5s
136 % Dec
10
Jan-
47
2
9
1373/a
136
May
124
Mar 23
__
128
120%
1363/4 May
8
138 Vb Sen
13
2
Jun
5
120% Dec
12
128
113%
120% Dec
12
108 3/4 Jan
1141/8 Dec
17
106% Jan
3
% Dec
86% Dec
17
72
y2 Jan
3
89% Jun
20
82% Dec
17
71
Jan
5
893/4 Jun
23
107% Dec
10
87
Jain
2
1083/4 Dec
18
93% Jan
22
110% July 16
1063/4 Dec
85%
Sale
81
72%
78*
79%
82
82%
79
■>
sale
SqV
Sale
075/,
1053/4 'Sale
22
1*7% Dec
113y8 Dec
Sale
81%
Dec
107
Sale
105 y4 Dec
108 Va
Sale
107% Dec
,
108%
Sale
107% Dec
109
Dec
26
93 % Jan
2
106%
Sale
105% Dec
1063/4 Dec
31
103% Nov
5
102
28
102
Jan
28
1063/4 Dec 29
106
Dec
5
115
109
July 31
July
110% July
3
9
31
v
99% 102
Dec
104y8 Julv 13
107%
100% 102
102
Dec
28
107.%
'
107% 108%
25
J-J
Sale
103 %
106% 1063/4
106
Dec
5
,
__
%
23
Dec
13
26% Dec
19
20% Feb
14
TApC
fi
10=13/., TAPC
10
1033/4 Sen
20
106 % Mar r*
24
19
101 Va Dec
20
101 y4 Dec
28
27
103% Feb
8
-
Sale
105
110
Mar
1
■■
26%
106%
Sale
1
'.,«•%
__
99
Sep
30% Jun
22
101%
100% Dec
101 % Dec
20
101% 101%
103%
Dec
3
101 Va Dec
28
101
101 '/a Dec
27
101 iV Dec
5
993/4 Sep
101% Dec
103
1013/4 103
101% Dec
29
102
Dec
7
101 % Dec
29
105 V4 Jan
13
103
102%
Sale
102
102 Va Dec
6
102
Dec
27
105% Jan
3
1053/4
Sale
1043/4 Dec
100
100%
100
1003/4
105%
J-D
J-D
25 %
1"*
Sale
>./■:
A-O
77-A
J-D
101A 102 Vb
103% 104 '
105 V* 107
102
102 Va
101
100
Dec
5
27
*
*-o
J-D
104%
Sale
100% 110
1043/4
Sale
1013A 103%
1(^734 io9y8
108%
106% 1073/4
106 y8
105% Dec 13
106% Sep
11
Jan
20
102% Apr
30
104% Nov 29
101
1
101% 103%
.
J-D
J-D
J-D
J-D
J-D
J-D
J-J
108%
105%
105%
Sale
Sale
Sale
_
_
106 V*
Sale
110
Sale
..
__
104-
—
108% Dec
29
105 y4 Oct
16
1083/4 Jan
106y8 Dec
106% Dec
18
104 % Oct
19
107V2 Aur
17
Jan.25
1073/4 Dec
26
1073/4 Dec 26
106% Dec
105
Sale
105 % Dec
108
Dec
22
1043/4 Jan
106 % Dec
107 3/e Dec
31
105
107%
104
5
197 % Dec
Sale
107 Va 107 Va
1073/4
Sale
__
102
1073/a
105% 106'%
106 Va
M-AT 103
105%
105
114%
1949
Af-S
114
1960
*
.
3%s conv inc debs
986,000
12
89% Jan ; "2
133% Jan
10
)
% Dec
11
io, V2 Dec
.0
108
Feb
23
24
107% Dec
31
11
107% Dec
28
107
__
8
Sep
106% Dec
May 16
107
May 16
105%
11
13
105
105%
105
Dec
4
105
Dec
4
103% Apr
19
105% Jan
111
Sep
10
114
Jan
123
Sale
122
Dec 17
132
Dec
3
117
Nov
1
132
Dec
3
112y8
Sale
111
Dec
7
112 Va Dec
31
1093/4 Jan
2
112y4Nov
15
106
Dec
5
106
Dec
5
105% Apr
12
106'/4 Jun
26
Nov 28
106 V4 Dec
31
103
Dec
27
108% Apr
1083/4 Feb
12
hi
cons
a
__
62y4Decll
ptpe Line—
1st mtge 3s series B
66,000
21
81%
—
F-A
Af-S
115
112
oti/2
- *
M-S
Co—
341,000
671.000
Q-F
Co
&
13
Dec
Sale
•
A 1st ertd gold
Gas
Dec
58
136 i/b Dec
Lake Champ
Ac
Edison
309%
105%
72%
72%
y-j
Q-F
Co
(Minn) ,1st mtge 2%s__1974
(Wis) 1st mtge 3%s—1964
Pacific
6,000
137%
..
Sale
1,893,000
134,000
129
321%
Sale
Ohio
100
Sale
-/V'
Ry—
93 v2
Mates
593/4
,
88%
iOgdensburg
136,000
./v
100% 101
1353/4
-
,7-J
71,000
723,000
136 y4
J-J
Nunhf*rn
333,000
Sale
Ref Ac impt 5s ser C„_2047
Ref Ar.lmnt 5s ser D
2047
.WColl trust 4%S
1975
347,000
185,000
134
Af-S
Af-S
103%
61%
1
9.808.000
4.835,000
103
Q-J
751,000
'
A-0
Sale
Sale
1997
1997
Jan 2047
2047
ser A-2047
243,000
9,094,000
/■
series
Pacific
Prior lien 4s....
4.> registered
General lien 3s
3s regi tdred
Ref & impt 4y2s
4,173,000
3,310,000
1,815,000
A--1974
A__1974
Ac ref 4%s ser
Northern
9
5s
Uen
Gen
7,000
2,872,000
A-O
.
11,000
89%
47%
J-J
M-S
_.
1952
Af-N
J-D
112
•*
130
Sale
Pt.
Guar 4s tr ctfs ser E
96,000
11,000
316,000
132,,Q00
."jo,*.*
Pern
Rand 1st 3%s I960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
'
3s
s
f
—1965
debentures
tJ« iiu.^yivaiaa
A-0
A-0
Consolidated
1948
Af-N
200,000
Stamped dollar bonds.1948
Consolidated 4%s
1960
Af-N
3,078,000
1,118,000
2,232,000
1,927,000
2,405,000
2,165,000
^"-76,000
1,118,000
1,482,000
14,000
For
gold
4s
F-A
General 4%s series A
1965
General 5s series B
1968
General 4y4s series D—1981
Gen mtge 4V4s series E 1984
C^nv debentures 3V4s ..1952
tIGen mtge 3yes ser F__1985
Peoples Gas Lt Ac Coke 5s_1947
Peoria Ac Eastern 4s ext—1960
AInpome 4s._;
...1990
Peoria Ac Pekin Union Ry—
J-D
JrD
\-o
J-J
A-O
J-J
M-9
A-O
Arr
1974
F-A
1st 5%s series A
footnotes,
see
105%
*
Sale
—
111% 112y4
126
127%
—
106
Sale
Sale
Dec
5
106 »/4 Dec
31
104
1013/4 Dec
3
103
Dec
27
1013/4 Nov 28
108
108%
108
108%
124%
Sale
119
Sale
127
..Sale
107 Va 107%
106% 108%
106% Dec
14
1073/4 Dec
8
107
106%
Sale
106% Dec
14
107% Dec,. 11
1243/4 Dec
7
Pn%
118%
Sale
104
..Sale
127
1013/4 102
...
-i.
101 %
Sale
106%
102%
104
RR--
540,000
521,000
110
page
13.
1263/4
Sale
Sale
124%
Sale
Sale
1333/B
1273/a
127%
125 y8 126
123 %
1333A
128
108
105%
108% 109y4
79%
Sale
52% Sale
106
Sale
108
106
Sale
108%.
105%
106
89%
9P/4
Sale
75
106
2
128 % Mar 24
124% Dec
21
118% Jan
2
125
133
Dec
7
1333/4 Dec
Sale
1263/4 Dec
3
128
Nov
7
1
126% Jan
3
134V4 Nov
13
Dec
26
118 % Jan
2
128
Dec
26
128
Dec
1
1283/4 Dec
13
118% Jan
2
1283/4 Dec
13
108
Dec
3
109% Dec.. 11
103% Jan
2
109 y8 Dec
11
104% Dec
12
105 % Dec
1
1023/4 May
2
106 Vn Jun
5
106
28
109 y* Jan
Dec
106%
106
28
108
Dec
89% Dec
13
D2
Dec
19
78% Feb
1
92
Dec
19
Sale
75
Dec
20
80
Dec
3
49 % Jan
24
80
Dec
3
106
Dec
18
106
89-
76
14
124 y4 Jan
Sale
Sale
16
106 7/a Dec
31
Dec
108 Va
14
Dec
127
*123
128% 129
108
11
106% Dec
Dec
Dec 18
106.
Aug 24
1073£ May
*
Sales
New
for 12 Mos.
York
Price Jan. 2,
Stock Exchange
1945
BONDS
S '
Pere
3,437,000
General
5s
series B
General gold tViSter C.1977
1st
Sc ref mtge 2%s
1st Sc ref mtge 2%s
1st Si ref 2%s
1,707,000
727,000
69,000
1971
1,174,000
Phillips
debentures
..
Cons 4s
ser
G
Cons 4s
ser
H
130% 132
108%
102%
Sale
101% 103%
103
J-D
Sale
Sale
Af-N
103%
105% 106
105% 106% V 107% 107%
Af-S
J.J
16
Sale
F~-A
Sale
23%
101
F -A
103
3-D
101%
M-N
F-A
F*A
Pitts
103 %
2,000
22,000
23,000
v
944,000
64,000
Sale
114%
103,000
133
130
15,000
.
594,000
2,996,000
.
2,451,000
108
108%
1977
97
99%
A-O
73%
Sale
H
1967
M-S
ser
I
1967
M-S
ser J
1969
Af-S
Ark Sc L 4Vis.1934
Af-S
125%
..
111%
..
1995
J-J
J-J
20
Sale
104% 105%
104%
—
1955
8,488,000
45.1968
1950
A Certificates of deposit
* A Refunding gold 4s___1859
ACtfs of dep (N Y Tr)
-
156
I*
4
Dec
12
101% Dec
3
105% Dec
13
105% Dec
13
32
31% Dec
5
34% Dec
13
Dec
22
109% Dep
7
107 % Dec
12
107% Dec
17
102% Dec
>109%
77%
79
Sale
79
125%
80
125%
__
108%
108%
3
103% Dec 26
105% Dec
107
107% Dec
Dec
27
103% Dec
107% Dec
6
77% Dec
3
3
104
Dec
108% Dec
12
6
27
II
Aug 23
43% Jun 26
Mar
25
9
103% Feb
20
Nov
8
110% July 19
107 %
free
12
108"% May 11
Apr 23
160
20
18
22
24'
105% 106
65%
66%
102% 104
•
102%
__
107% Apr
105% Dec
12
30
105% Aug 21
108
104% Feb
5
Apr
17
103
6
105 % Jan
29
2
110
Jun
28
Aug 22
80
Dec
12
110
Aug
98% Feb
12
62
26
62% Dec
67% Dec
27
20% Dec
5
Dec
26
7
Dec
1
104% Jan
16
106% May 10
17
103% May
Jan
8
97
Nov
23
96
Oct
4
104% Dec
6
105% Dec
4
"l2
95% Dec
12
__
II
97%
62%
67%
66%
39%
Sale
49%
39%
40
49%
99
76%
Sale
..
F-A
42%
A-O
104%
M-N
128
Salt,
..
e
99
19
Jun
18
5
108% Jan
5
108% Jan
3
109% July 24
-51
Jan
25
16
Feb
17
27
May 21
17% Feb
9
30
Jun
Dec
6
99% Dec
27
92% Jan
5
61% Dec
12
64% Dec
31
48% Jan
22
A-O
90%
42
Sale
...•-*
60% Dec 20
63% Dec
28
48
Jan
31
66% Jun
27
65% Dec
10
68% Dec
29
51
Jan
24
71 Va Jun
27
65
Dec
12
68
Dec
29
51
Jan
31
70
Jun
27
Sale
x44
Dec
17
50% Dec
3
36% Aug 20
51 Va Jun
28
Sale
x43 % Dec^l7
49% D
5
36% Aug 20
50% Jun
27
115% 116
100
Sale
53
551/4
41
3
5
ft
91% Dec
1
100
Sale
Sale
57%
Sale
72%
Sale
72%
57
77%
120
__
II
55
...
116% Dec
115% Dec"
55 '
Dec
53
72
Sale
Sale
66
Sale
:
1963
A-O
126
1979
J-J
108%
Sale
1985
F-A
98?,
Sale
—
—
Sale
120
25
120 Va Dec
39%-Jan
23
53% Dec
10
57
14
39% Jan
19
57
14
72%
15
39% Jan
21
57% Dec
15
14
53% Jan
22
74% Jun
22
28
52% Jan
22
75
28
76% Dec
19
53% Jan
22
Dec
21
78% Jan
23
15
81'
99% Dec
10
100
Dec J 4
76% Dec
101
Jun
19
21
105
Dec
15
100
6
31
Nov
13
15
3
83% Dec
15
76
Oct
31
83 % Dec
Dec
27
24 y8 Dec
8
20
Dec
27
49
4
107% Dec
Dec
1
102% Dec
5
103
72 J/4 Dec
>
3
75
Dec
Dec
101% 102%
101% Dec 28
102% Dec
106% 107
106
107
18
104% Aug
2
8
101% Jan
10
26
101% Jan
2
14
66
Jan
lo
May 29
107% Dec
103
Feb
18
17
103 Va July 26
80
Jun 12
Dec
6
20
& Tel
109% 109%
108% Dec
3
111
Dec
21
103% Dec
31
102
Sale
103%
Sale
102
Dec
1
104%
Sale
105%,
Sale
104% Dec
El
Co—
105% Dec 27
104% Dec
7
101% gep 25
105% July 10
102% Nov
126
Dec " 3
*129%
108% 108%
Feb
99% Oct
Dec
'
102 % Dec
75
15
Dec
106% Dec
73%
Dec
26
75
102
__
Jun
73% D«c
106% 107%
Sale
__
57% Dec
•
102% 102%
106%
.
Dec
102%
101% 102%
•106
129
24
6
78% Dec
106%
26
Jan
Dec
20
102
Jun
86% Jan
Dec
101
Sale
102% 102%
62
.106% Nov 20
133
May 29
86
•
105
Sale
Sale
7
27
20%
Sale
15
15
81
101%
__
20
Dec
24%
102
40% Jan
130% Mar
10
8
Dec
-
79
J-J
26
26
Dec
101
105
22%
J-J
Dec
15
7
99% 100
23
114 Va July 30
10
71% Dec
Sale
100 % Jun
53% Dec
Sale
Sale
23
120% Dec
74%
77%
Sale
132
1
105
23
Jan
iir
6
74%
95% Jun
72
3
Dec
101
16
7
70% Dec
73
116% July 26
97% May
3
3
3
Jan
10
Sale
105
Jan
87% Jan
104% Jan
54%
__
108
72
Deo 29
56% Dec
26
73Vi
101
II
99%
31%
5
Dec
Sale
..
55%
50% Dec
132
Sale
57
—
26
T>n(»,
_i
73
53
M-S
95% Dec
114% July 30
53% Dec
53%
114% Dec 26
Dec
118
117
4
jp
__
105%
—
Dec
93
79% Dec
Sale
99
112
_.
114
95
84%
132
1121/8
27
Sale
Sate
,
30
Jun
Sale
93%
__
Sale
88
99% Nov
68
46
■*__
132
A-O
4
46%
94
51%
21
64%
116
105%
22
68%
Sale
81Va
91%
Sale
81
75% Jun
67%
>
114
112
64%
Sale
Sale
__
93
107
26
22
20
95% Dec
102%
Sale
Sale
23
24
21% Dec 21
Sale
87
19
Jun
103 V* Dec
2
.79% Mar 13
181/4
Sale
Sale
73%
Oct
245
30
100% Feb
102% Oct
22
54
107% 108%
20
109
109% Sep
19%
53%
J-J
20
108% Mar 15
113
108% Dec
108% Dec 26
24.
49%
Af-S
101% Jun
4
Aug 23
Dec
80
__
95
106
«Oregon Lines) 4%»
1977
Gold 4%s
1961
Gold 4%»
1969
Gold 4%s
.1981
San Fran Term 1st 4s__19S0
94% Jan
104% July 25
224% Jan
Sale
94
J-J
Jan
125 % Sep
155
64%
80%
J-J
debentures
106
Sep 27
7
108 Va Jan
Sal
F-A
■
24
__
108%
108% 110%
63
Af-N
105
103% Feb
109
__
107%
Sale
F-A
18.
15*
84% Jan
113
..
106% 108
_
J-J
105 % Dec
100
103
Sale
49%
M-S
14
4
108
J-J
J-J
7
99 % Jun
105% Dec
104
99%
J-D
2
99% Dec
105% Dec 12
95
M-N
30
106 V* Feb
106 Va Feb
102% Jan
94%
—-
101 Va Nov
99% Jun
*_
245%
92%
M-S
10
__
98%
_
J-J
...
99% Dec
May 2
103% May 28
104
July 13
24
107% 108%
156
160
__
245
71%
19C4
...
1
105% Dec 20
13
109
24
108%
—
..
1965
—
101% Dec
104 V* Jun
84 % Jan
Ry—
J-J
26
136% Nov
9
__
108% 108%
53%
54%
2%s
15,780,000
4
'
A-O
4
84% Jan
103% 103 %
103%
J-J
M-S
28
Aug 24
2
104% Oct
129
17
107% 107%
M-N
12 s% Jan
18
105% 109
..
3s debentures
14,361,000
10
4
14
99% Dec
109
106% 108
J-J
ser
Pacific
14
106
__
.
i A st Paul Sc Kansas
Southern
99% Dec
Dec
125 % Sep
31%
V
_.
102% 106
3%s
3 Vis
Bell Tel
107
99% Dec
110
Rocky Mt Sc Pac
Southern
"
Sale
98%
102% 102%
3%s
cons
136% Dec
98% Dec
Electric—
Skelly Oil 2%s debs
8ocony-Vaeuum OL' 3s
South Sc Nor Ala gtd Bs
198,000
32%
109
100 Ve 100%
Sons 3Vis debentures__1965
liShell Union Oil 2%s debs 1954
2%s sinking fund debs_1961
f A*?iie«ian-Amer Corp 7s_194j.
*535,000
547,000
-
Sale
149%
—
163,000
3,806,000
30
99%
134% Dec
105% Dec
•
113
224%
A Certificates of deposit
Seaboard Air Line RR Co.—
1st mtge 4s series A wi
si.
Gen mtge 4%s series A wi
t ASeab All-Fla 8s A etfs.1931
Seagram
(Joseph
E)
&
102,000
7,000
25
110
5
10
99
117%
106%
J-J
ACtfs of dep (Chem Bank)
A 1 si ft cons 6s ser A
1945
ACtfs of dep (Guar Trust)
ACtfs of dep (Chem Bank)
*tAAtl Blrm 1st 4s May 1933
700,000
120,000
99
J-J
A-O
Dec
127
117%
94%
Dec*'
134% Dec 26
125%
__
J-D
.
1,281,000
601,000
Af-N
115
127
98%
i05
125%
1964
'AStamped 4s
170,000
93,000
105
2037
City
Sho^t Line 1st gtd 4%s.l941
St Paul Un Dep 3%s ser B.1971
Scio Val 4NE, 1st gtd 4S.1989
tSeaboard AftLlna Ry—
.
98%
98
127
2037
• A 1st term Sc unlf 5s.l962
* Gen ft ref 5s series 4.1990
1,487,000
1,688,000
.1,630,000
498,000
3,703,000
5,569,000
2,311,000
6,132,000
,
Af-S
27
116% Aug 23
19
113
Af-N
113 Yi Apr
99% Dec
113
J-J
23
98% Dec
98% Dec
F-A
mtge 4%s ser A_197g
ACtfs of deposit stpd—
St Louis Southwestern
Ry—
1st 4s bond ctfs
1989
A 2d gold 4s lnc bd.Nov 1989
•
41,000
Sale
98% 100 %
..1975
St Paul Sc Duluth
Jan
106% Dec
Sale
100
ACons
833,000
403,000
2,963,000
3,503,000
6,882,000
99
Sale
98%
105% 106%
APrior lien 5s seTTes B.19I0
ACtfs of deposit
,
18
28
_.
100% 101%
A Prior lien 4s series A.1950
ACtfs of deposit.
393,000
104%
87
A-0
46,685,000
1,300,000
13,111,000
Jun
133
■
100%
Sale
105% 106
105
85
21
Louis
Sale
105
1st Ss stamped.
tASt, Louis-San Fran
114
Dec
29
Feb
101% Jan
__
109
105%
86 %
__
134
134,
A-O
15%
St
115% Dec 26
115
14
104% Dec
107
July 13
134% Dec 14
A-O
J-J
156,000
8
126 % Oct- 23
106% 397%
2nd gold 6s
101% Jan
106% May 24
113% Apr 27
113% Jan 27
2
99
J-J
26,000
104% Dec 29
1
124% Mar 16
J-J
M 4%«.1966
liSt Jos & Grand Is 1st 4s_1947
St Law? & Adirondack 5s_1338
19,000
13
107% Oct
123
98%
Saguenay Pwr 1st
521,000
10
7
Jun
3
9
125
J-D
D
Jun
27
Dec
.
J-J
ser
30
24
Jan
126%
Sale
t ARutland-Canad 4s stpd.1949
*|ARutland RR 4 Vis stpd.1941
802,000
__
__
1977
4%s
3
8
103% Dec
1964
due
15% Jan
14
..
1st 3%s_1966
4s—1957
4
104% Mar 21
125
86%
106
•tARock Is
4,490,000
—
122%
4,033,000
2,000
5,000
Sale
F-A
Cop & Brass 3 Vis 1960
*t ARio Grande West'n 4s_1939
A 1st coris Sr. coll tr 4s A.1949
11,000
v
104%
J-D
Rochester Gas Sc
54,358,000
1,578,000
105
J-D
J-D
1977
102ya Aug 22
101% Jan
3
114% Dec
104% 105
115%
101
J-D
1974
Pwr
15
15% Jan
22% Dec
22%
116%
J-J
1962
4%s series D
108% Dec
104 % Apr
115% Dec 26
19%
103
1948
66,000
106% Aug 27
104
5s series C
mtge
Gen mtge
Gen mtge
Gen mtge
21
106
113
Af-N
5s series B
Gen
104 % Feb
17
103
Revere
1,855,000
3,057,000
104 Va Mar 19
12
107
gen
1945)
2
105% Dec
107% Dec
106%
ITRemington Rand 3%s deb 1956
Rennselaer Sc Saratoga RR—
Gen mtge (4.7%
for
■
v
101% Jan
12
106% Dec 27
106
HRead Co Jers Cen coll 4s.l951
618,000
103% Dec 27
105% Dec
105% 106%
Sale
22%
105% 106%
gen
1st Sc ref mtge 5s
232,000
29
136%
4s series A
1st & ref mtge 8s
Quaker Oats 2%s debs
443,000
104% Dec
3
128% 130
132%
Sale
t A Providence Term 1st 48.1956
Pub Serv El & Gas 3%s._1968
1st & ref mtge 3s
—1972
120,000
3
102% Dec
A-0
gen
1st mtge 3%s
X A Providence Securs
83,000
102% Dec
A-0
1st
3,000
13
105% July 18
126%
1st
1,416,000
Dec
J-D
J-D
16
103
115%
Sale
1st
El
128% Feb
Dec 28
Apr 25
131% Jun
6
138
16
4
114%
123
105
96y»Aug21
131% Jan
102% Dec
1975
1st mtge 4%b series B..1959
1st mtge 4%s series C..1960
Pitts Youngs Sc Ashtabula—
gen
Dec 28
104%
1975
West Virginia Ry—
1st mtge 4%s series A—1934
1st
105
Dec~15
1970
APittston Co 5%s inc deb
Ded
108%
..
&
Potomac
101%
1
..
Af-N
1st mtge 4%i series B—1960
80,000
Sale
FrUee
106% Dec
106
114%
92,000
320,000
Higheat
Prioes
Sale
106
112%
113%
1963
A
23%
13%
919,000
293,000
—
Prices
103% 105%
102 % 102%
Pgh Coke Si Cb lmical 3%s_1964
Consolidation Coal
3%s debentures
1965
Pitts Steel 1st mtge 4V4s_1950
1,000
Prices
.
103% 104 Va
103% 104%
102% 102%
Sale
Pittsburgh
*
YEAR 1945
Sale
130% 132
106%
1964
General 5s series B
Gen mtge 3%s ser E
45,000
Lowest
Sale
.
_.
Sale
1960
General 5s series
1,006,000
1,906,000
Bigheat
Sale
104% 105%
126
1937
gtd g
gtd g
396,000
764,000
330,000
11
FOR
RANGE
Lowest
Ask
106%
101%
2%s__1964
462,000
875,000
DECEMBER-
or
J-J
101%
1937
Cons 4%s ser I gold.
Cons 4%s ser J gtd
"
Bid
136%
M-N
Cons 3%s ser E gtd
g—1949
Cons 4s ser P gtd g—1953
27,000
Closing
J.J
X
Pitts Cine Chic Sc St Louis—
113,000
3,000
117,000
136% 140
M-N
—..1963
Petroleum
Safe
101%
131%
A Certificates of deposit.
7,000
Ask
1974
t*APhillpplne Ry 4s
3s
Bid
IN
Dec. 31
or
1967
Philip Morris Ltd deb 3b_1962
606,000
2,883,000
84,000
JW-S
1974
Philadelphia Co 4V4S_>
1941
Philadelphia Electrlo Co—
410,000
Dec. 1
Opening
Marquette Ry Co—
1st mtge 3%s series D_1980
Phila Bait & Wash RR—
19,000
36,000
1,140,000
—PRICES
1945
Interest Opening: or
Period
Bid
Ask
15
130
Mar
107% Aug
3
101% Sep 14
111
Dec
21
103% Dec
31
Jan
92% Jan
22
21
107% Mar 15
9
105% Jun 20
Af-S
92%
Sale
Af-N
85% Jan
22
92%
Sale
104% Dec
7
102%
Sale'
103
Sale
102% Dec 17
103% Dec
11
85
Jan
Af-N
22
91%
Sale
103% Nov
27
104%
Sale
105%
Sale
103% Dec
4
106% Etec
11
'84
Jan
22
105%
Sale
106% Dec
11
106%
Sale
19
106% Dec
6
105
A-O
103%
Sale
.103
,
:
Sale
105% 106%
102% Deo *18
105
Dec
May 21
107
Feb
NEW YORK STOCK
January, 1946
.
New York
;
™
'orl2Mos.
Stock
I94®
Southern
Pacific
Period
RR
Co.—•
1st mtge 3%s series B.1986
1st mtge 3%s series C-1996
—
1,496,000
48,000
263,000
Devel «te gen 6%s ser A-1958
Memphis Dlv 1st g »s_l»96
St Louis Dlv 1st I 4s—1951
Southwestern Bell Telep—
2%s debentures
1985
A Spokane Inu 4% a A
2G1J
Stand Oil (Cal) 2%s debs.1966
1,438,000
352,000
Sale
Sale
114%
119
Sale
116%
J-J
106%
,
F-A
57
103
J-D
J-D
105% 106
103% 104%
Af-N
118
123%
125%
107%
—
105%
Sale
105% 105%
M-N
Oil Corp 3%s debs 1959
106%
' -J
Sale
,62% 64
104% 104%
103%
Sale
106% —
105% 106%
103% 104%
58
103%
Sale
Sale
Sale
Sale
Sale
Sale
125
126%
136%
104%
1st
Term RR Assn of 8t Lavlfl
__
Texarkan & Ft tiinlth
631,000
Texas
3s
Corp
J-J
debs
Sale
Sale
Sale
106
105%
106%
Af-N
__
Pacific-Missouri
RR ol
Term
O
N
166,000
63,000
Trenton
Gas
A
El
1st
..
203,000
Union
2%s debentures
201,000
101,000
979,000
1,000
1970
106%
—
8ale
F-A
109
112%
A-O
1st gtd 5s
J-J
A-O
Af-N
1981
1991
1971
Walworth Co 1st mtge 4S.1958
Ward Baking Co—
Apr
Apr
F-A
A-O
32,000
229,000
Warren RR 1st ref gtd 3 %s 2000
16,000
**ash Cent Ry 1st gold 4S.1948
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5S..1950
General mtge 3%S
1967
Z
L
—
'
33
.
Dec
1
4
__
*
__
—
Aug 3
Oct 18
Oct 17
Aug 22
Nov
9
,
3
107% Mar 29
108 Va Mar 2
150
July 10
104% Dec 29
______
113 % Mar 19
35
Oct 11
103% Dec 29
110
103
__,
v.
20% Jan
103
Dec
3
102%
104%
104%
106
106
102%
104% Dec
6
5
20
31
8
20
103
103%
103%
119
—
110
106%
Sale
101%
103%
120
110
106
Dec
8,
Dec 18
Dec
3
Dec 18
Dec
4
102%
103%
122%
111
106%
98
99
94
Sale
102% 102%
102
102%
96
97%
94
Sale
105%
102% 102%
"" " •
98
93%
102%
102
Dec 12
Dec 21
Dec
7
Dec
5
107%
Sale
108%
107
Dec
5
__
103
Dec
3
17
Dec 19
-V
114%
115%
—
-I
__
101%
103%
119%
110%
105 Va
103%
6ale
108
100
102
__
..
_
—
__
_.
__
122%
114
106
—
'
106% Jan 25
107
Jan 25
107
Jan
3
107% Dec 31
29
7
19
Dec
Dec
Dec
115%
Dec
3
104
104
103%
105%
104%
98%
109V*
112%
Dec
Dec
Dec
Dec
Dec
27
18
7
10
31
100%
103%
118
101%
103%
July. 17
Jan
2
Mar 9
Jan 24
Sep 18
102%
104%
123
111
106%
Dec
Apr
Apr
Dec
Dec
98%
94%
105%
102%
Dec
5
Dec 11
Dec 27
Dec 14
90
84%
98%
100
Jan 31
Jan 22
Sep 13
Jan 26
100
95
105%
102%
Apr •
July 12
Dec 27
Mar S
109
Dec 12
100
Oct
2
109
3
102
60
Aug
Jan
9
2
7
103% Jun 23
73% Jun 28
105% Apr 27
102% Nov 9
117% Feb 26
107% Mar 28
Dec
Dec
:
115% Dec
Dec
Mar
July
Nov
Apr
Jan
Jan
Jan
105%
106%
107%
106
103%
Dec 29
Dec 10
Dec 10
Dec
1
Dec
8
Dec
6
__
__
—
102
.
105
Feb 27
103% Nov 26
103
Apr 26
101% Oct 16
;_
__
102% Dec 21
_
..
Jun 28
111 % Dec 27
34
Dec 10
,
__
-——
—
106% Jun 13
103% Dec 29
110% Dec
6
34
Dec 10
103
Dec 19
30
5
13
24
17
Nov
Mar
Feb
Feb
Jan
105% Oct 11
.___—
__
104
94%
60%
105
103
__
______
.
103% 104%
103
Sale
03%
89%
Sale
Sale
_
100%
Sale
__
3
28
17
4
30
10
107% Jan 16
104
July 25
109V4Jan30
115% Aug 23
27
19
2ft
10
31
Af-8
F-A
Q-M
102%
_
60
Sale
103%
64
103% 104
.-
__
Dec
65
__
103% Nov
__
115% Dec 28
106
Dec 26
115% Dec 28
106% Dec 19
101% Jun 22
115% Sep 24
105% Nov 29
107
107% Dec
107% Dec
3
108% Dec 14
106% Nov
1
104% Sep 26
108% 110
108% Dec 27
115
108% 109
107% Sale
108V4 Sale
102% 103
92>/4 Sale
87%
Sale
108%
106%
107%
102%
87%
83%
109
Dec
1
107% Dec 30
108% Dec 27
1027/8 Dec 21
94
Dec 15
89% Dec 14
117% 118%
106% ..
109% 110
107% 107%
107
A-O
105
107% 108%
107% 108
—
Sale
__
__
__
*
v
.
Dec 12
' :■;/•;
■
101%
115% 118
105% —
Pacific RR—
__
,
107%
Dec 27
3
110% Apr 12
14
i 108% Dec
y
'
Gen mtge 4%s lnc ser A-2014
Telegraph—
Fund & R K 4%S
1950
Gold 5s
1951
GOld 5s
.1960
WesfghouseEl&Mff 2%«19W
West Shore 1st 4s gtd..^2361
Registered
2381
Wheeling & Lake Brie RR
1st cons gold 4s—
1948
Gen & ref M 2%s ser A1992
Wheeling Steel 3y4s ser C_1970
Wilson & Co 1st mtge 3S-1958
W inston-Salem 8 B 1st 401960
__
65
103%
—
101%
116% 118
105% 106%
F-A
J-D
J-J
.
Western Maryland 1st 48.1952
__
64
J-J
1st mtge 3%s series I_1968
2,767,000
Sale
63%
68
»"
'
.
..
Power—
440,000
6,826,000
32
104% 104%
105% 105%
104% 105
106 %
Sale
106
107%
102% 103
Bale
113
99
A-O
5%s debs subordinated_1970
Warren Petroleum 3%s
1955
Western
109% Mar 7
Co—
RR
Penn
131% Dec
102%
84%
45%
102%
101
Dec 17
Dec 28
104%
Sale
105
105%
106% 106%
107%
Sale
105'A 106
103
103%
114%
115%
..
__
Af-S
Oen mtge is ser A
-Gen Inc 4 Vis ser B_.
1st mtge 3%s ser B
West
110%
35
Dec
—
—
106
—
103% 104
A-O / 107% 107%
2003
1st cons 5s
—..1958
Virginian Ry 3s ser B
1995
91,000
47,000
149,000
6 *105
1
107
__
—
...
106%
V* & Southw
■
105%
100%
Z
Af-N
M-N
366,000
Sep 11
Jan 20
Oct 18
Aug 3
Jan
3
Nov 28
V.
Af-N
If-8
1,183,000
52
103
—
34
—
Sale
Sale
—
'
.
Sale
1957
2,475,000
532,000
88%
110% 111 %
8ale
-
17%
106
Wabaan
103% Dec 31
125
Dec 14
Dec 12
105%
J-J
A-O
B_
1,421,000
Sep'14
iCMr-
Cons 4s series
561,000
Dec
Dec
Dec
..
A-O
4a A_ 1955
554,000
104
106
90
53
103
__
g
50,000
Sale
Sale
104
120
M-HL..111%
land grant 4s
cons
July 10
Mar 23
Feb 13
Mar 23
Mar 13
Mar 7
105
103%
105%
130
99%
3
__
3
3
4
--
Virginia Electric & Power Co
1st & ref M 2%s ser E_1975
A a Iron Coal & Coke l#t 5s 1949
42,000
131% Dec
^
__
5
Bale
32,000
478,000
104%
106%
101
Vandalia RR
758,000
129% Dec 21
—
Dec
Dec
103';
1947
3 %s debentures
..1970
3%s debentures
1971
Ref mtge 3s series B—1990
UUnited Biscuit 3 %s debs_1955
Universal Pictures 3%s
1959
-349,000
5
Dec
103
104%
'
facuu
Dec 30
66%
105%
106%
107%
106%
106
,
102% Dec
103%
86%
46%
103
—
J.J
J-D
1st <te
27
31
28
17
-5
16
27
29
23
103
,
*<?..-••»
103% 104%
87
46%
94
A-O
.
1967
Uiliuli
•
101
__
______
Sale
Sale
Sale
105%
104
Sale
Sale
52%
-
3* debentures
2,084,000
103% Dec 31
4
141% Dec 18
104% Dec 29
104
California—'
ol
on
Dec
5
5
J-D
F-A
1st mtge & coll tr 2%s_1975
'•
104% Dec 15
104% Dec 28
5
139
Dec
100% Dec
A-O
J-D
Union Elec ol Mo
1971
A Union Kiev Chic 1st 5s_ 1945
300,000
168,000
Dec
14
26
«3
1
4
27
11
Nov
Apr
Jan
Aug
Jan
104%.Dec
104
Dec
102
57
103%
103
105%
Dec 30
64
Dec
5
105% Dec 20
105% Dec 28
140% 142%
104%
Sale
—
90%
J-J
Tri-Continental 3 %s debs. 1960
24,000
Oct 24
Oct 22
Oct 27
Jan 19
95% Jan 22
111
Mar 15
414% Aug 21
116% Jan 10
106
Apr
6
139
144
^100% Sale
_
104
J-D
5s_1949> Jf-8
44,000
179.000
101% Dec
106% Dec
106% Dec
136% Dec
106% Nov
118% Oct
123% Dec
126
Nov
109% July
99%
104%
103%
123
27
31
28
17
1
18
27
12
12
Paeifle
3%a_1974
Third Ave 1st ref 4S--—1960
a AdJ Income 5s
Jan 1960^
Tol & Ohio Cent>3%8 A__1960
Tor Haba'A Buff 1st 4s___19ob
3,377,000
19,640,000
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
103
Dec 12
__
__
—
__
.
104% 104%
106
Sale
-*102%
102
"
Texas
Dec 10
101%
106%
106%
136%
105%
118%
123%
125%
107%
5
12
4
3
14
3
3
12
12
104% Dec 27
104
Dec 11
Sale
129%
__
F-A
A-O
Texas & Pacific 1st * 5* 2000 ? j-D
Gen & ref M 3%s ser E1985
J-J
81,000
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
v
.1950
1959
1965
3* debenture
972,000
1,217,000
773,000
Prices
Ry—
1st gtd 5%■ series A.
878,000
103%
102% 102%
Af-N
Ref & imp M 4s ser C-201S
303,000
Prices
:
Sale
62% 65
105
105%
105% 105%
107%
104% 105%
104% 104%
:;"A
pipe line 3s—1965
mtge
Sale
Sale
Prices
102
62%
104%
103%
'
__
Tennessee Gtsis <& Transmission
-315,000
Highest
Lowest
Sale
100%
104%
104
134
104
117%
122%
125%
107%
103
102Va
—
Apr
101%
106%
125% 127
107%
Sale
A-O
<
,
Sale
A-O
Superior Oil 3%s debs
1956
Swllt A Co 2%s debs-___l®61
ounray
—
123%
97
J-J
Stand Oil (N J) deb 3s—1M1
154,000
127,000
—
—
J-J
Southern Ry 1st cone OS—iyye < J.J
Devel St gen 4s ser A
1888
A-O
Devel <Je gen 6s ser A_—199f
A-O
386,000
Prices
Bid
100% 100%
104% 105
103% 104%
134
135
105%
Sale
117
118%
122% 123
—
—
J-J
2,371,000
6,645,000
715,000
496,000
Ask
Ask
RANGE FOR YEAR 1945
—
Highest
Lowest
Sale
Bid
Ask
Bid
1st mtge 2%s series A.1961 ' J-J
577,000
392,000
Dec. 31
Closing; or
'
440,000
746,000
Dec.l
Opening; or
,1945
Interest Opening or
'
iSUJNUa
$
PRICES IN DECEMBER
Price Jan. 2,
I
Exchange
Dnxmc
13
EXCHANGE—BONDS
May
Sale
93y4
Sale
105% Sale
106
Sale
101% 102%
79y$
Sale
77
Sale
109
Af-B
10®%
Sale
115
Af-N
J-D
M-S
M-N
J-J
J-J.
92% Jan
Decv 1
115
3
;
Nov 30
Western Union
929,000
1,100,000
3,171,000
240,000
5,069,000
2,611,000
42,000
5,000
<
663,000
305,000
11,000
tWlsconsln
^,020,000
ACtfs of deposit
7,232,000
1949
;.
117% 118%
—
M-N
A-O
79%
Bonds
J-J
Sale
25
Water
Dec.
Works
31
at
&
Electric
(Dominion of)—
1967, entirely Jan.
1953, entirely Jan.
3s due 1958. entirely Jan.
due
Pacific
Canadian
Jan.
Cuba
1 at
4V2S
Ry.
15 at
16 at
16 at
6s
due
for
4%s
due
tion
5%s
on
due
drawn
at
31
Dec.
at
due
1975,
Pacific
entirely
1977,
St.
100.
Dec.
31
105 y2.
F
at
__
—
107
—
108% Dec 20
Dec 19
$10,000,000
1961,
due
Gas
3y4s
due
1955,
entirely
102%.
Electric
&
series
3V2s
I
due
1966,
&
Grand
Island
Union
Oil
2%s due
Ry.
4s
due
1947,
104%.
1954,
partially Jan. 1
108% Dec
Biscuit 3%s due 1955, $7,000,000 prin¬
cipal amount drawn by lot for redemption on
/
Dec.
27 at
104.
7
.
95
Jun 26
92% Jun 25
49% Oct 15
20
Jan 30
105% Aug 30
108% Nov 14
42% Oct
5
108% Feb 27
110% Mar 29
tThe
per
price represented is the dollar quotation
£200 unit of bonds.
Accrued Interest pay¬
^change rate of $4.8484.
tCompanies reported as being in bankruptcy
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Deferred
t Odd-lot
r
Cash
delivery sale,
v/l//>
sale...
.
sales.
>//'■ x sold ex-interest.
eThe following transactions were mede dar¬
ing the current month and are not Included la
the yearns range because of the reason shown
below:
Canada
3%s
due
1969,
;; /■///"■ ';
sale.)
Treasury
United
76% Aug 21
79% Mar 21
*19
Jan 20
1
______
40 ; Dec
7
39
Dec 17
107»/4Dec 26
able at
Corp.
110% Mar 16
99
Dec
3
107
Sep 10
105% Nov 21
117% Jan 23
101% Jan 24
i
89% Dec
37% Dec 31
39
Dec 17
Sale
at 100.'
•
at
Stores
14
Joseph
Shell
series F due 1965, $19,000,000
principal amount drawn by lot for redemption
on
series
3
__
__
105.
Immediate redemption at
*
Detroit Edison 4s
-
at
Dec
.
1953, $1,283,300 principal amount
by lot for redemption on Jan. 15
100.
3s
10
__
99
84% Dec 13
$49,000,000 principal amount drawn by lot for
redemption on Jan. 1 at 105.
Pennsylvania RR. 3y8s series F due 1985, $585,000 principal
amount drawn by lot for re¬
demption on Jan. 1 at 102 y2.
Reading Co.-Jersey Central 4s 1951, to be called
Oct. 1 for redemption on April 1, 1946, at 105.
Remington Rand 3%s due 1956, entirely Dec.
*16 at 106.
104.
103.
103.
1960,
Steel
Jan.
Dec.
$750,000
principal amount drawn by lot for rederiipof)
—
108%
109% Oct 24
99
Dec
3
104% May 23
103% July 30
115
Sep 22
<,
106% Dec 28
105 V4 Dec
5
■
37%
36%
106%
108%
40
__
McCrory
102,
(Republic
.
7
—
Sale
principal amount drawn by lot for redemption
110.
due
3s
__
—
—
__
106%
__
Inland
Canada
3s
—
99
Dec
3
105% Dec
7
104% Dec 11
—
77y4 Aug 21
74
Aug 20
110Va Nov 8
108
Jun 18
108% Jun 15
103»/4Mayl3
94
Dec 15
89% Dec 14
106% Jan 12
105
Jan
5
105y4 Jan 3
<
86%
Sale
39
Sale
_.
selling flat.
I The
following bonds have been called
redemption, either entirely or partially:
-entirely
89%
__
on
American
106
104%
117%
__
~
—
—
105% 105%
105% 105%
117%
Sale
65%
22%
12%
106
Negotiability impaired by maturity. s
A
109%
—
99
—
_
J-J
...
1968
Wisconsin Pub Serv 3V4s__1971
.45,000
104V» 105
J-J
—
A Ctfs of deposit
Wisconsin Elec Pwr 3%s
125,000
109 Va
—
M-S
Af-S
A-O
Dec 19
Dec 3
Dec
1
Dec
5
Dec
1
Dec 3
-
* ASup St Dul DAT 1st 4s 1938
293,000
Sale
106% 107
107%
Sale
102% 103
87%
Sale
82% 84
Ry—
A 1st general 4s__
58,000
•
Central
107
Dec.
(odd lot sale).
2s
Treasury 2%s Dec.
(odd lot sale).
Dec.
21
at
^
1952-1954,
112
(cash
'"./yyDec.
28
at
104.10
1959-1962, Dec. 31 at 100.31
Stock
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING DECEMBER
Stock Sales
December
1945
<;
.
Shares!--
...
1944
34,150,731
;
Stock Sales
31,259,650
Jan. 1 to Dec. 31
Shares.,
7
1945
•
1944
377,563,575
263,074,018
'
^ih^OTIF?J~C^S!1 and dfferred delivery
selling outside of the
regular monthly
<he
for
range
the
year.
-Aggregate Sales
in
1
Shares
1,060
620
1,660 Abraham
58,400
4 '*
671,300
4,700
1^500
Par
100
Steel
80,700
24,400
2.50
Co
39,900
9%
383,600 An
tteUucuuu
588,600
ji%
80,100
2,000
71400
71,900
7,100
230
15,500
40
*
1,738,127
1,050
27,900
12,920
380,600
t'.
1,700
15,600
i
990
2,360
5,700
200
6,000
400
•
39,800
13,000
1,500
10,400
66,500
4,400
31,100
3,000
11,200
41,900
•
Amer
i ■/>
Cable
<fe
Radio
45,800
7%
oalc
12,280
5't
22,070
conv
Cable
preferred
9%
1st preferred
201,300
240
35,990
American
5,630
6,330
« %
1
213/4 Dec
11
28
47% Dec
6
V: 325/a Jan
24
32%
Sale
3iy4 Dec
2 /
6
Sale
17
17
21% Dec
12
221/8 Apr
17
Dec
56
Dec
122
48.%
Sale
5,900
1,440
23,400
1,250
4,700
60
48,90.0
393% Jan
2
7 56
Dec
J
98 % Jan
22
122
Dec
6
10
6% Jan
2
9 54 Nov
16
4%
Sale
5V2
Sale
4% Dec
1
6 »/a Dec
17
2 5/8 Jan
24
6 Va Dec
17
51% Dec
1
54%
71
39%
95
Metals
102
Sale
110
233/4
Sale
187
24%
Sale
5i%
Sale
53%
Sale
31 %
Sale
,10%
Sale
4
.
107%
66
43%
Sale
28%
Sale
42
44%
Sale
88
Sale
.37
73
75
17%
45%
132
.
79
Sale
213/8
46
50%
134
133
Snuff.
400
Stores
Preferred
For
footnotes,
Sumatra Tobacco
25
•
100
*
& Teleg.100
preferred.
page
Sale
-40
r-
Dec-
102 3/4 Dec
Sale
l
11.
52% Dec
4
31% Dec
1
9 Va Dec
21
T
32%
Sale
*
68
60
48'v8 Dee
L
561/e Dec
11
38% Jan
>1
113% Jan
Jan
Dee
Jan
6
-4
D-v
•*
X41
Sale
78
80
23
Sale
53
Sale
■v:4J'-,/ Dec
23
?
Dec
1
29
56 Va Dec
19
11%
71
Dec
27
104% Dec
2
10
loi
82% Dec
10
48% Dec
11
2
Dec
xi
36
24% Dec
36% Dec
14
Dec
21
Sale
1023/4 Dec
34
Dec
Sale
194
2
27% Aug 21
"20% Jan 24*
140
*
142 % Dec
Sale
15% Jan
i:
Sale
39
1531/4 Mar 26.
104% Dec -29
17
1331/4 Dec
194
108
19
."""3%
11
Sep
35
28
11% Dec
4
71
Dee
4
161
43% May 14
Aug 21
103
28
Dec
140
7
8
Dec
4
Jan
24
43
31
94% Dec
3
42% Jan
24
94% Dec
Dec
8
41% Dec
19
203/4 Jan
2
41% Dec
19
77% Dec
12
69% Jan
30
Jun
18
23% Dec
10
:• De-
79
1
20% Dec
5
23% Dec
10
483/4 Dec
18
53
Dec
31
x41
4
135
Dec
14
128
Oct
80
Mar 21
1341/4 Dec
134% 135
Dec* 19
151% Aug 21
3
55% Oct
5
Jan
8
135
17
Sale
15%
Sale
100%
Sale
199
Sale
63
Sale
64
Sale
122
Sal*
38%
Sale
110
110%
1431/4
Sale
145
Sale
144
127
Sale
139%
Sale
'27%
19%
106% 107
33 %
Sale
3%
Sale
1
Dec
21
6
i
Dec
6
10% Aug 21
l'»o% Dec
;j
89i/2 Feb
10
Dec
31
183 3/4 Jan
5
17
199
'
Sale
18%
15% Dec
193% Dec
:
27%
391/4
Sale
4
39
Jan
127
Dec
1
96
Jan
8
1
42
Dec
15
27
Jan
148
1431/4 Dec
1
156% Dec
14
110
Jan
Sale
112% Mar
133/4 Jan
135% Dec
14
Dec
17
Dec
3
Sale
25
69
243/4
Sale
Sale
66
Sale
24y2 Dec
31
106
551/4
17%
Sale
38%
Sale
2y4
Sale
b% Dec
x
17
171/2 Dec
20
36 % Dec 27
1
Dec
1
26
1093/4 Jun
29
Dec
31
105% Apr
30% Jan
Dec
31
9% Dec
3
35/8 Jan
2
"
19
Dec
,6
40% Dec :.;';3
69
57
24
93/8 Dec
14
28
Jan
8% Nov
20
Jan
xll7% Nov
15
Nov
19
8
Sale
71/4
Sale
6% Dec
18
8% Dec
10
116
Sale
113%
Sale
112% Dec
31
116 % Dec
13
96
36
Sale
35
Sale
323/4 Dec
17
371/4 Dec
10
20 5/8 Jan
92 Va
Sale
1071/4
Sale
109
Sale
107V8 Dec
4
109% Dec
11
91
41
Sale
50%
5iy4
51
Sale
493/4 Dec
4
561/4 Dec
10
383/b Jan
Sale
10
Sale
10
Sale
t>ec
4
45
46%
69%
Saie
7
71
9%
Sale
72
Sale
58
101%
12
Sale
55
Sale
103
123/4
100% 100%
133/4
2%
391/4
133/4
133/a
51%
Sale
108
50
Sale
109
5
40
Mar
1093/4 Dec
24
Jan
3
Mar
1
47
1
58
Dec
1
6
68% Jan
2
109
Dec
6
1
14% Dec
6
6% Jan
5
14% Dec
6
100% Dec
7
21
1011/4 Dec
15
Dec
17
13% Dec
12
14% Dec
12
Sale
113/4 Dec
141/4
•
12
70
Jan
103
Nov
9
Jan
3
15
Dec
12
12 3/s Nov
8
133/a Nov
26
15
13
13%
133/4
13% Dec
18
l4»/4 Dec
H
7% Jan
3
Sale
503/8 Dec
29
52
Dec
12
38%
Sale
36% Dec
17
413/8 xjec
6
48% Apr
26 V Jan
22
Jan
30
123
Nov
1
Mar 26
41
Nov
27
2
118%
119%
118 3/4 Dec
27
1211/2 De3
10
108
39
Sale
36%
Sale
351/4 Dec
19
391/4 Dec
3
21
123/4
Sale
171/s
Sale
17%
Sale
17
Dec
3
19% Dec
6
■11% Mar 27
35i/2 Dec
27
38%
4
Dec
51
119% 121
139
10
10% Dec
Dec
Sale
Sale
11
56 Va Dec
58
4
22%
132
•
109
100% Dec
1001/8 101
Sale
~7% ~8%
Dec) 22
1053/4
141/4
49%
27%
57
10%
2%
141/4 Dec
Sale
13%
58
Dec/17
3
19% Nov
431/4 Jun
Sale
*
3
J&n
Sale
9
Dec
103/4 Jan
27
Sale
'
16
27% Dec
20%
5%
18
22
Dec
96
,
.Oct
29 % Nov
18/8 Jan
57
Sale
149
1
12
Sale
14
27 % Dec
Dec
Sale
156% Dee
69
48
9
15
3
Sale
18
16
Dec
Dec
69
108
•40
11
Nov
42
3
31
Sale
673/8 Dec
127
31
Dec
11 y4
6
11
31
,Dec
Dec
106
27%
11
Dec
281/4 Dec
144
Sale
11
8%
-
673/8 Dec
'
199
20
28
38% Dec
25%
Sale
51
60% Dec
123% Dec
Sale^
63
71
108
Sale
124
17
112% Oct
Sale
36 Va
141
140
Sale
66?C
Sale
2%
Sale
12%
Sale
65%
Sale
103%
Sale
60%
Sale
94
Sale
11%
Sale
17%
Sale
181/4
Sale
142
141
Dec
3
Dec
1
14% Oct
16
54
29
Oct
41% Dec
6
193/8 Dec
6
39% Nov
20
38 3/4 Dec
7
24% Jan
24
Dec
10
130% Jan
26
86% Dec
31
41% Jan
2
86% Dec
31
Dec
10
23/a Jan
2
13% Nov
13*
Jai722
104% Dec
142
142% May 24
86%
Sale
66
11%
Sale
10% Dec 18
973/4
Sale
95
Dec
28
1043/a Dec
3
60%
883/4
Sale
86% Dec
28
95 3A Dec
3
543/4 Jan
22
95% Dec
3
Sale
17% Dec
1
19% Dec
10
•11% Jan
2
19% Dec
10
176
Jan
2
15% Jan
2
"
176
Sale
180
183
15%
--
Sale
181
13
185
26%
Sale
283/4
Sale
26% Dec
17
75
Sale
97
Sale
971/4
..Sale
95% Dec
18
18%
18 Va
Sale
34
Sale
37%
Sale
331/4 Dec
5
38
30
Sale
291/4
Sale
38
Dec
18
31
36
Sale
40 Va
Sale
43%
153
Sale
44%
156
443/4
633/4
175
493/4
157
Sale
Sale
177
50%
162
40% Jan
2
5
Dec
31
164% Jan
3
Sale
45
Dec
Pg
5b3/4 Dec
3
41% Apr
9
158
160
165
18
7
23
23%
31
29
3
55%
Sale
Sale
51% Dec 28
Sale
30
1
11
14
1913/4
443/4 Nov
44!% Dec
Dec
Sale
13
681/4 Dec
38% Dec
163%
31% Nov
18
25 Va Dec
50
15
21
Sale
49%
175/s Jan
Dec
Sale
Sale
12
Dec
29
29%
Dec
63
42
Sale
27
40% Dec
Sale
29%
15
Dec
175
27
59%
Ocr
38
Sale
40 3/8 "Sale
591/a
>
99
4
75
Sale
Sale
30%
523/8
148
452
48
Sale
Dec
149% Dec
47
11
2
183/s Jan
8
Sale
r46
30% Dec
Jan
27
64
Sale
29
11
Mar 16
Dec
41%
18
1493/4
98% Dec
181
27%
130% 132
30% Dec
184
3
181
160
Dec
19
32
153
Aug 21
Feb
9
68% Dec
181
11
Dec
31
50% Nov
30
164
Aug
6
43% Dec
10
27% Jan
2
29
Dec
31
17% Jan
16
31
Dec
10
223/4 Jan
3
31
Dec
Dec
3
Aug 21
128% Jan 12
60.
Dec
3
151
Dec
19
2
53% Nov
17
196% Nov
60
28
151
Dec
19
Dec
26
50
Dec
3
41
293/a Jan
43% Dec
10
Dec
31
29
10
191
Sale
186% Dec
21
194
Dec
13
157
Jan
25
31
65
Sale
87
88
89
Sale
87% Dec
5
90
Dec
13
65
Jan
25
Tobacco
Preferred
§ee
10
8
Sale
69
•
2
90-
Dec
65%
13
Sale
881/4
Sale
90%
Sale
88
Dec
5
90 3/4 Dec
17
65% Jan
2
91% Oct
18
158 Va Dec
1451/4 Jan / 3
34,580
6 "t
preferred..
100
455,600 American Type Founders_10
215,200 American Viscose Corp... 14
87,200
Dec
36% Dec
Sale
13%
10
100
144,800 1,973,600 Amer Water Works «fe Elec.*
900
13,200
A6 1st preferred
•
740,400 American Woolen
•
53,800
8,700
5
28
15%
50
100
Class B
A'*
25% Dec
5
10
196
126
10
•
49,600 American Stove Co
9,900
2
25% Dec
91
10
83
89%
100s*
1,300
6% non-cumul pfd
1M
659,600 American Steel Foundries
•
126,700 American Sugar Refln
15,200
17
13% Jan
17
Dec
IO33/4
166
20,300
.38,800
6
fl
Dec
Dec
241/4 Dec
Sale.
27
•
100
Telep
17
Jan
108
3
42
Sale
Dec
42% Dec
19
Sale
513/4
21
74
24
Dec
Sale
135
60 3/4 Jun
23
33% Dec
Sale
32,680 American Ship Building
521,600 Amer Smelting <fe Refining. •
18,320
Preferred
100
98,100 American
64
149%
22
28 y* Jan
21% Dec
Sale
184
Sale
39%
18
199,800
184
136
,
93/4
Sale
21
34% Jah
56'*.; -Jan
6
Sale
11%
90,200 American Safety Razor. 18.50
83,000 American Seating Co
•
735,100 American
32
18
xl
■"•er.l 7
421/4 Dec
Sale..
89%
182
42
9,500
16,700
1,670
132
Sale
155%
20%
25
48,900
53 Va
135
Dec
22% Dec
1043/4 105 Va
Sale
134
17
105
Sale*
186
Sale
Sale
23%
Dec
Dec
74
37
23
23 y2
1041/4
113%
130
119,900
2,800
Sale
22
60
va
101% 105
22%
103
•
Co..
Preferred
39,800 Amer
l*iU
Sale
69
Sale
40
-47%'
1,275,275 'American Rolling Mill
25
104,000
4%% conv preferred__10O
15,800
26
6
26
Sale
100
11,400
5,600
800
12
Dec
Sale
*
American
21% Dec
7 34%
17
9% Dec
Sale
100
39,900 American
30
o
'
6,240
11
Nov
17
40
...
10,300
21% Dec
47% Dec
iv
Dec
\
Metal..
News
;
35
8% Dec
125
Sale
;
25% Apr 23
131/8 Mar 26
Sale
*
21%
.
■'*» •*>'
8%
120
52
42
1
•*-j A-i v'
Dec
Sale
125
'341/4
•
48% Dec
bale
35
83/4
120
Sale
1,881,400 American Power A5..Light_t
316,400
$6
9,700
preferred
•
415,300
$5
12,500
preferred
•
207,600 2,137,700 Am Radiator & Stand Ban.*
82,000
54%
Dec
'/a
x t
l1
Sale
22
123,700
1,100
19% Dec
43% Dec
67%
preferred/.
American
10
Sale
353/4
7,600
"7
conv
1,360
preferred
_50
86,900 1,172,800 American Locomotive
!
1
1,600
40,700
/ v,
preferred
100
16,600
441,000 Amer Machy & Foundry
*
12,000
26
Dec
44%
Sale
153%
23,500
6% preferred
...100
182,200 Amer International Corp
•
1,870
Ctfs of deposit
35,700 Amer Invest Co of Illinois
1
Machine <Sc
17% Dec
43%
Sale
300
Amer
27
2
20»/2
60%
Sale
■■■13%
96,600 American Home Products_l
464,300 Amerloan Ice
•
234,700
15
93/4 Jan
Sale
89
532,700 Amer Distilling Co
;
20
186,500 Amer Encaustic Tiling_.„_i
56,400 Amer European Securities
•
117,500 Amer Export Lines Inc
1
989,700 American & Foreign Power.•
85,700
$7 preferred..
•
733,700
$7 2nd preferred A
•
26,300
15
Dec
15 % Dec
Sale
8,900
51,300
1,300
Jun
114
321/4 Dec
15%
600
970
13
115
Sale
31%
58,500
$0 preferred
•
68,100 Amer Hawaiian Steamshlp.10
456,500 American Hide & Leather
1
10,400
9% conv preferred__^._BO
13,500
Nov
9
Jan
60
Sale
59
•
85,900 American Colortype
200
<tV2% cum preferred
139,200 Amer Crystal Sugar Co
2,890
.111% Apr
16%
36%
100
Chicle
\merlcan
88
32%
28%
Car 8z Foundry
•
non-cumul pfd
Iff
&
22
.Sale
3
Corp.l
-
Cham
Prices
60% Jan
Sale
20
99
6%
American
167,300 American
"Salt
98
25
>
3
^
148,040 American Can__
Preferred
1<
Prices
Dec
85
Sale
18%
«
.
Corp
(Del)
...
150,200
12,500
Deo 27
Sale
.
20,300
114
343/4
115,100 Amer Agric Chem
•
311,800 American Airlines Inc
5
215,100 wnt-rican Bank Note..
..10
10,310
6%
preferred
4
50
239,000 American Bosch Corp
1
130,000 Amer Brake Shoe & Fdry
•
2,090 ;
5% %
preferred
u,
100
12,800
4
Prices
31
16%
100
Petroleum
•
24,900
Dec
•
cum
Amerada
103
23%
53,800
conv preferred
100
73,400 Alpha Portland .Cement
7*
380,300 Amalgamated Leather Cos.l
12,500
6%
conv preferred
50
5,300.
114
•
Co Inc..
preferred
29,100 " 441,700 Allih-Chalmers Mlg
2,000
Sale
39%
Allied Stores Corp.,
•
rs
112
5
Alhed
3,100
6
TV'■»,
23
int.
69,260 Allied Kid Co
•
111% Dec
1
218,700
Mills
116%
45
65,600
152 50 prior eonv pfd
•
471,500 Alleghany Lu<Uum Steel.
;•
1,090 Alleg & WestRR 6* gtd.100
78,700 V'len Industries Inc
1
113,6001 Allied Chemical &> Dye..
•
10,700
17,600
18,600
53,600
"2,100
Sale
114
104
1945
Highest
Sale
Prices
99
66
YEAR
Lowest
Sale
81% Dec
111% 113%
FOR
Highest
Sale
Ask
43%
...
7,500
RANGE
luwc^i
Sale
Sale
1,810 Alabama & Vicksburg Ry.100
759,700 Alaska Juneau Gold Min__10
446,700 2,793,600 Vliegiiany Corp
1
56,100
Pid series A $30 w w
873,700
100
40
DECEMBER-
|
|
81%
Ask
13%
160
8,500
Dec. 31
86
34
57,300
20,900
IN
Bid
83%
V.
•
;
«« v*
PRICES
32%
Ad^»-<>c«!0"rqnhMultigraph_in
Corp
and when
No account is taken of such sales in computing
Closing or
1
...
the only transactions of the month,
are
'
Bid
Ask
in
_
unless they
range,
month in which they occur.
Dec. 1
64
61 %
bxpress
24,400 Admiral
the
Opening or
or
111% 112%
&'Straus
14,600 Acums-Mlllis..
13,600
Bid
62
preferred
Auaius
in
—
1945
Opening
V-':'
A C F Brill Motors Co
50,245 Acme
343,900
footnote
Price Jan. 2,
Laboratories
130
a
v
'
STOCKS
42,600 Abbott
30,900
shown in
Stock Exchange
45
Shares
2,800
are
< h
New York
for 12 mos.;
Dec.
sales are disregarded in the month's
range
.
100
25.
9
145%
Sale
Sale
158%
Sale
26
161% Dec
5
15%
161% Dec
5
Sale
213/4
Sale
24%
Sale
21% Dec-17
*24% Dec
31
13% Mar 2.
Sale
24% Dec
31
46%
621%
Sale
683/4
Sale
62% Dec
1
691/2 Dec
10
69% Dec
10
1201/4
Sale
119% Dec
17
433/4 Mar 27
116% Sep 13
251/4
Sale
119
119%
159
119% 122
8%
Sale
23%
Sale
99%
99%
Sale
108%
Sale
29%
Sale
31%
Sale
107% 108%
133%
Sale
12,83/4
Sale
9%
108% 111
120% Dec
31
Dec
18
26% Dec
26
8% Jan
23
1081/4 Dec
27
110V2 Dec
3
99% Jan
11
28% Dec
5
Jan
3
£0%
126
Dec
21
:-v31% Dfcc 26
140
Dec
'6
7 9
1001/8 Mar 26
121% Mar 15
26% Dec
112
26-
Nov
8
31% Dec
26
Dec
6
140
I
f-r*';.-:.
o-j;;,
.
New York
for 1*5
in
1945
STOCKS
Shares
Shares
1,1)00
16,200
102,000 1,503,800
46,850
3,490
104,000
3,700
710
3,820
108,900
10,400
.
•
r
tuii oiay••
•'
29Va
38 Va
120,400 A P W Paper Co Inc
29,400
8,000
.u'cher-Daniels-Midiand
13,900
700
9,400
13,700
20,900
'
6,690
4,010
1,220
597,600
730
400
250
,
v
30,300
2,800
64,800
12,300
485,600
51,400
3,300
23,000
2,030
35,400
1,900
2,410
-
200
1,100
20,800
1,140
.
'
28,500
6%
10
3,000
47,000
5,300
39,100
240
2,060
467,600
59,500
140
preferred
2,360
7,400 Beech-Nut Packing
>efuing-Hemin\VH> ;
700
110,500
23,400
18,500
723,000 Bell Aircraft
23,800
83,400
150
1,680
30,000
365,500
175,900
10,900
200
5,610
10,000
76,000
30,100
347,500
45,800
912,300
1,400
31,700
3,200
46,000
6,800
58,600
94,700
605,400
900
30,000
4,050
Con.
96,000
4,200
340
15,400
1,000
28
9% Nov
5
30% Oct
4
Dec
3
27
7
%
my
•
bJ
123
Dec
26
133 % Dec
26
Sep
17
18%
13
2
13J5
52%
52%
103
Dec
Sale
111
Dec
21
Sale
114%
Sale
Sale
82%
Sale
75
40
Sale
37%
Sale
78%> 83%
Sale
411/4
112 Va
Sale
16 Va
Sale
Sale
Sale
23%
Sale
11
48
Dec
29
Dec
29
113
Jan
3
140
Nov
19
19
111
Jan
4
139% Nov
20
15
45
Mar
9
52% Dec
15
106
17
Dec
10
Dec
Dec
1
11
120
105 % Dec
23
76% Jan
31
101
83 V4 Dec
3
48 Va Jan
22
40% Dec
3
33% Feb
1
45
Nov
16
27
71% Sep
7
83% Nov
20
30 Va July 27
42% Dec
.7
17
83 Va Dec
9
Dec
17
a-
1 * r.
▼"»<*«
on
77% Dec
115%
Sale
• rec
7
11Q % Pec
7
vfl
110
Sale
57 Va
58
55%
Sale
91%
Sale
Dec'
1
94%
f
27% Dec 10
56%
86
1
18%
21
* O "7 4
10%
Sale
19
'
77
Sale
5%
1*9%
Sale
14%
Sale
21%.
>•
9
v
■•
:>/
1
129% 132
Sale
Sile
11*
/2
29
1
10 Va Dec
bale
20
63
Dec
2
14% Jan
3
Sale
.
22
Jan
4
58% Dec
28
10
.
Dec
22
1
8% Dec
27%
61
6
77
2IV2 Dec
Sale
bale
:
25
10 % Jan
6
Jan
18 % Jan
29
1
1
Sale
113
"10% Dec
4
20
1.
f>3
_
Dec
17
35% Dec
10
9
35% Dec
JO
24% Dec
17
26% Dec
4
11% Jan
22
28% Jun
26
4
19% Jan
31
44% Nov
27
12% Jan
24
23
Jun
21
Mar 27
81
Sale
43
Sale
41
Sale
38% Dec
21
44 Va Dec
14
Sale
20%
21 •
21%
Sale
20
Dec
17
22"
Dec
70
78
Sale
74
76
72%
Dec
17
81
Dec
4
Sale
52
Sale
48
Sale
48
Dec
17
52 lU Dec
1
30 Va
17%
35
Sale
37
53
Sale
41%
37
Sale
107
108%
1
50
20
37
i
•
Dec
13
17% Jan
3
42
Dec
20
52% Dec
4
54
Dec
18
Dec
21
46
24% Dec
4
19
47
Nov
20
36
Jan
23
58% Dec
26
xl06
Dec
7
9% Apr
25
-
3
58% Dec
26
Dec
7
107% Dec
14
4
17% Dec
11
Dec
27
35
114
.
,
506,800 Bucyrus Erie Co
46,300
210
146,700
2,370
1,608,400
"
7%
preferred—
Budd (E G> Mfg
*■* preferred ■—
Budd Wheel
J?_
'<"'ialo Forge Co
4,750
67,200
36,200
2,000
715,400
13,800
40
Dec
3
130
Dec
27
136
20,300
64,000
22,900
326,100
200
2,300
113,100
18,200
580
869,500
361,100
4,915
910
Bush
32,500
400
38,900
23,000
1,990
3,800
11,500
290
164,200
124,500
7,600
For
Terminal
12 Va Jan
15
25
Dec
18
28% Dec
6
12% May
Dec
7
103% Dec
8
103% Sep
Dec
10
47% Jan
6
63
Nov
7
Dec
28
19% Jan
12
30
Dec
28
53% Dec
6
53% Dec
6
56 % Jun
22% Aug 21
Sale
Va.
24 Va Dec
4
18
.108
Sale
35
1
Dec
52% Dec
Sale
108%
53%
Sale
29
Sale
27% Dec
26
55
56 V4
52 Vs
53
53% Dec
57"
30
6
:
31%
Sale
18 Va
30 % Dec
18
35% Dec
24% Dec
3
28% Dec
13
96
Sale
Sale
152
Sale
Sale
48%
69
Dec
18
70%
67% Dec
Dec
Jan
109% Dec
V
3
13
2
98% Dec
10
Jan
Jan
2
Jan
23
Jan
2
7
10
38
Dec
4
10
34%
Sale
33
Dec
1
38
Dec
23%
Sale
19% Dec
1
25 Va Dec
10
-'"13% Jan
22
Jan
26
25 Va Dec
32% Dec
23
42%
21
29
40
18 Va
Sale
110
'
112%
31%
Sale
68
Sale
106
Sale
53%
180
7
Dec
34% Dec
Dec
27
78
Dec
29
109
3
Dec
38% Dec
1
11
27
11
44% Dec
19
50%
8%
Sale
8% Dec
6
Sale
56%
57%
57% Dec,
1
33 V8
Sale
30% Dec
1
6
80
69
85
72
75
77
'
13
27
8
11
45% Oct
2
191
3
-
55
36 % Mar 26
Nov
23
3
18
17
Apr
5
10% Jun
42 Va Jan
37% Dec
Dec
Dec
Dec
Jan
9% Dec
X58% Dee
Sale
Dec
•37% Dec
40% Dec
33 % Jan
3
Sale
11
78
109 *
2
3
314
31
54% Dec
30%
Sale
19%
6
17
8%
*44
47
42% Dec
x48 % Dec
—
57V2
6%
6V4
43
Sale
11
24% July 20
8
Dec
191
Feb
:: 52% Apr
8
10
34% Dec
24
95
13
40% Dec
3
183% Dec
195
Dec
Dec
67% Dec
7'
17% Apr
49% Jan
6
Dec
Dec
112
108% Mar 26
10
11
112
Dec
64
Sale
39%
112% 114
Dec
69
66 %
66%
8
105%
Sale
20%
18% Jan
6
42% Dec
29%
70
96
32% Dec
1
111
Sale
49 Va
28
30
Sale
109%*
Dec
36% Dec
30%
19%
24
59 % Nov
9
37% Dec
7
Dec
7
•'
5 Va
17% Mar
47
Dec
Jan
80
15
10
Sale
17%
Sale
17%
Sale
16% Dec
17
19% Dec
10% Mar 27
19% Dec
7
38%
Sale
50
Sale
Sale
47% Dec
17
51% Dec
37% Mar 27
52 % Nov
10
49%
41
Sale
57%
Sale
53%
56
55
28
59% Dec
40 Va Mar 27
59% Dec
50
52
74
Sale
72% Dec
7
76% Dec
14
49% Jan
17
80
Nov
7
31
Dec
13
35% Dec
31
36
Dec
13
Sale
35% Dec
2.50
35%
110% 112
Sale
34
Sale
46
21
•44
•
72%
Sale
25
5
—100
Sale
13%
Sale
123 V.
125
10%
18%
128
Sale
74%
Sale
Dec
110% Dec* 29
Sale
32
Dec
18
Sale
33%
r72
72% Dec
1
•
39
Sale
130
Dec
11
106
Nov
35 Va Dec
11
'21
Jan
2
35% Nov
13
77% Dec" 17
45
Jan
8
77 Va Dec
17
23% Jan
25
112
Dec
3
10
Sale
34% Dec
31
39
19%
Sale
18% Dec
18
20% Dec
Sale
120
Dec
31
18% Dec
1
120
Sale
23%
Sale
94%
Sale
92% Dec
5
Sale
23%
Sale
22 Va Dec
18
34
33
Dec
27
Sale
6
21
34%
93V2
18%
36
°
23
Sale
10%
_•
1
38%
109% 112
July 26
4,112
40
16
Nov
20% Dec
12% Mar 27
10
Nov
28
26
128
Dec
3
Jan
22
25% Dec
26
10% Jan
2
25% Dec
74% Jan ^
10
Jan
2
Oct
19
24% Dec
27
128
Dec
26
24% Dec
27
Dec
120
,12
95
86
97
22%
19%
Sale
19
37% Oct
25V2 Jan
Sale
31%
351/2
Sale
39 Vs
Sale
35% Dec
1
39% Dei
10
3
18% Jan 22
39% Dec
10
35
22V4
Sale
42
Sale
34% Dec
17
42% Dec
31
30 Va Aug
39% Dec
28
35
Dec
18
79% Dec
5
109
Dec
7
111% Dec
4
37%
14
Sale
107%
111%
Sale
18%
Sale
Sale
39 Va
109
108
Sale
19 Va
.
J
18% Dec
1
20% Apr
105
13% Jan
10
20% Dec
Sep
27
5
6
39% Dec
15
111% Dec
4
20% Dec
10
15% Nov
30
2
Sale
14%
Sale
13%
Salje
12% Dec
17
14%
Dec
1
7% Mar 28
Sale
9%
80
92
Sale
90%
Sale
89
Dec
18
93
Dec
4
77% Aug 23
95
Nov"
Sale
x76
Dec
13
79% Dec
19
59% Mar 27
81-
Nov
24
% Dec
7
27% Dec
1
108
Dec
18
108% Dec
f 8
79%
Sale
281,800 Butler Brothers
—15
10,000
4 % % preferred
100
296,100 Butte Copper «Sc Zlne
5
290,300 Byers (A M) Co
•
14%
Sale
27
Sale
26%
17,090 \ Partlc preferred
69,300 Byron Jackson Co
100
4.*
107
"3%
16%
94 %
,
109
108
r
Sale
111
6% Dec;
6%
Sale
6%
Sale
24%
Sale
25%
Sal?
Sale
24%'Dec 17
Sale
99%
Sale:
99%
Sale
98
22%
Sale
38
Sale
35
35%
27
27%
38%
Sale
40
Sale
54%
56
53%
54%
54%
55
3%
Sale
8%
Sale
8%
30%
Sale
31%
1,122,000 Callahan Zinc-Lead
1
887,100 Calumet
Hecla Cons Cop 5
142,100 Campbell WAG Foundry—*
IV4
Sale
7%
Sale
20 Ye
Sale
.
3%
Sale
Sale
Sale
08
Dec
27
Dec 17
38% Dpc
CO
3VaDec
1
87
4
22% Mar 26
38 Va Dec
fa
1
;4''
1
2
22
10
3
18
3% Jan
15 .Jan
10
Dec
43-
8 % Dec
6
105% July 26
7% Dec
28
1
29% Dec
••.' 14% Jan
IOOV2 Dec
1
Sale
,
144,300 California Packing Corp.. •
'
3,350
5%
preferred——
^.50
Nov
72% Dec
155
Sale
20 V4
5
28% Dec,
4
19 V4
8
35% Dec
65
M 23
6
22
327
10
35
7
7
V48"
4
72% Dec
154
21
<
10
98% Dec
17
Dec
92.
150
17
Aug
2
Sale
23
106
18
3
Sale
Sale
65%
127
14%
Sale
27%
_
76
25.
7
20
6
Sale
'
14'
Bidgs—
preferred—
page
Dec
Jan
24% Dec
26%
Sale
see
7
13
7
1
Sale
69%
footnotes,
Dec
24% Dec
29% Nov
136
Dec
20% Dec
_100
H
27
Sale
'20
Co
— •
Gulova Watch
=.—
5
Burlington Mills Corp new.l
4%
preferred
.100
Burroughs Adding Machine.*
rt"sh Terminal Co
— -1
6%
preferred
100
16,560
11
Dec
•
Sale
48
155,100 dullard
37,100
11
17% Dec
42
Aug 17
22 Vs
30%
92,500 Brunswick-Balke-Collender_*
2,600
Jan
110
'
42
130%
108
•
—j.1
100
*
■
14% Dec
42
40%
26
2
17
4
Dec
50% Dec
xl06
Sale
15%
Feb
25
16% Jan
14% Aug
32% Jan
10
24% Dec
31
10
24% Dec
21
40% Dec
21% Dec
117
120
Sale
12%
14%
1
42
54
Sale
58
38
20
4
4
106% 107%
Sale
14%
1
13
52% Dec
Sale
•
4
Dec
52 Va Dec
35% Dec
Sale
21%
34
-
7
Dec
Sale
21%
Sale
29% Aug
\
55
%
Sale
19%
66
•
41
38%
16%
5
1
•
25
24% Aug
.
26
69
22%
2,850
3j/4% preferred
——100
261,800 Brooklyn Union Gas—
•
Brown Shoe Inc_—
3
32
'
10,300
4
Dec
Sale
49%
120
r
.
Sale
44 V2—Sale—
1,100
22
"
:'i;i-n
58% Dec
'
25%
Sale
11,200
Dec
29
2
.
34%
Sale
t.
29
Sale
51%
New
29
Nov
Sale-
43%
200
6
20"% Dec
131
26%
Sale
200
26
27% Dec
33 %
Sale
2,100
17
Dec
130
Sale
38%
3;300
23
Dec
Sale
33%
39,100
18,100
Jan
12%
15
400
10
26
339,700 Bora-Warner Corp
—5
155,400 Boston & Maine RR.—100
26,600 Bower Roller Bearing Co
5
505,300 Branlff Airways Inc
2.50
6,500 Brewing Corp of Amerlca_16
587,400 Bridgeport Brass Co
•
422,100 Brlggs Manufacturing
,*
40,800 Briggs & Stratton
•
28,300 Bristol-Myers Co
*
47,800
28
58
2
25
*Nov
94 %
19
Jan
20% Dec
12
16 Va Dec
Sale
,i 3
27% Dec
120
22
60
27% Dec
24% Dec 26
19 %
83% Dec
20
17
170
^
%
.'
•
Apr
14 "Va Jan
55% Feb
23% Deo
;; 25%—Sale
Sale
1271/4 130
22
4
31
Sale
60'
II6V2
30
Dec
Dec
88
39%
56 Va
116
Mar 23
27
11
108 %
113% Nov
'120
Jan
;\V2 Dec
36
■
llo
19% Dec
20
113% Dec
Sale
79
2
Jan
o2% Dec
26
Sale
117
Jan
18
111
1( 5 % Dec
Sale
Sale
10
7
Dec
6
U
29
139%Dec
Dec 28
'105
Sale
8
x29% Dec
Dec
.
Va Dec
106%
107%
2
19% Dec
18
134
11% Jan
27
48
1
Dec
1°8
Sale
7
Nov
'108
133
17% Dec
55
21'
j
Nov
59% Nov
July 27
106% Dec
6
0
Mar 27
42 %
12
135
105
106% 108
T41
x29% Dec
.
252,800 Borden Co
1,400
10
127% Nov
111
13
47%' Sale
131
138
102% Mar 27"
21
4
v:
15
6
10*
uec
Sale
130
Dec
57
106% Dec
106% 108
Sale
50%
Sale
53 '
24,000
8,000
10
57% Dec
\
8
139% Dec
Dec
132
V2
3
127% Dec
Sale
28,900
(The)
^ Nov 28
49
6% Jan
J."
Dec
15
Sale
Sale
31 Va
1,253,100 Boeing Airplane Co
5
72,600 Bohn Alum
Brass Corp__5
5,450 Bon Ami class A
•
Class B
126,400 Bond Stores Inc_
18,600
4lA% preferred
23% Nov
109
6
-»ec
Sale
Sale
—50
Bell & Howell Co
10
4 % % preferred
—100
•"endix Aviation Corp
5
Beneficial Industrial Loan-*
flPr pfd $2.50 div ser '38_*
Best & -Co
1
Bear Foods Inc iThe/
i
Bethlehem Steel Corp(Del)-*
71
preferred
100
Rleelow-Sanford Carpet
•
Black & Decker Mfg Co—•
Blaw-Knox
•
Bliss & Laughlin Inc
—5
8,050
12% Aug 17
4Va Jan
2
23 %
Dec
«551/4
26%
75
BJoomingdaie Bros*
670 Blumentbnl 'S) <te Co pfd.100
110
30
17
52%
18,550
100
49 % Nov
217
35 Va
conv
Co
Iron Works Corp
<«vuk Cigar Inc__
Beatrice Creamery
$4.25
preferred
Beech Aircraft Corp—.
Beech Creek RR Co
13
6
c
1?% Dec
103 Va
Aviation Corp < n»lv The
$2.25 conv preferred—_*
4%&
Dec
17
Sale
28
128
108
83
h»th
113
21
Dec
17%
Sale
106
Aarnsdaii Oil
Dec
July 20
22
Dec
8
40%
18%
18%
..cinson Top &
v»«0
45
•V-'.'
20
Sale
'-25
Sale
100
405,800
6
137
Sale
55
Sale
Son Pe—100
51
preferred
100
ulantic Coast Line RR—100
Atlantic G & W I SS Llnes_l
5% preferred
100
Atlantic Refining
25
t
*■. conv pid series A—100
Atlas Corp
5
o%
preierred
50
alas
Powder
*
859,100
32,800
6
24 % Jan
113
37% D*f
123%
140
138
1071/4 108%
preferred—100
279,700 Barber Asphalt Corp
10
46,600 Barker Bros
•
52,900
2
10
13
7
uac
■*—
Sale
,13%
Sale
127
Sale
HVa
3,053,700 Baltimore & Ohio
100
45,800 1,069,500
* •
preferred
—100
102,000 tangor & Aroostook RR—50
6,500
2,500
Sale
104
111% 114%
44 %
Sale.
1,493,800 baldwin Loco Works v*t-c_lJ
16,1.00
1
Dec
Dec
■
'
'
44
v/
Sale
22
29 Va Jan
45
Sale
Sale
14%
3
Jun
2B
47% Dec
21
Sale
81/4
28
*
43
9,760
Sale
Prices
11% Dec
0O*V2 oail
■.
42% Dec 18
112% 113%
20
23
/
'
5% Mar 27
38% Jan
Dec
43
Sale
91/4
112
preferred
3
Sale
44
Sale,
1'.
-•■-
Sale
52V2
Sale
22%
111
o'/i
44%
52V2
43
Sale
4%
114
1st preferred
Sale
51
Sale
14
I
148,100
1,250
46%
25
.9% Deo 17
1945
Highest
Prices
'
11% Dec
Sale
80
100
6%
352,900 3,581,300
13,300
13,300
129,100
82
Prices
Prices
Sale
%
7,700
471,000
12,170
444,600
19,310
38,350
2,640
5% conv preferred
100
14,300 Atlas Tack Corp—————•
177,500 Austin Nlehols & CoClXSsi*
9,980
jso prior A
'
'
232,Autocar Co (The)——5c
1,000
79
7% 2nd preferred—.—100
*s>buciated Investment Co—•
9,160
480
Sale
Sale '*y;
' 1
Ask
»
Va
amour of Illinois
5
70,010
bo conv prior preferred—*
5,010
7%
preferred
100
180,200 Armstrong Cork Co
•
1,100
vj.'O
cum preierred
*
57,800 vrnold Constable Corp
5
179,900 Artloom Corp_
•
250,600 iosociated Dry Goods
1
480
Bid
10%
111% ii2y4
138,600 2,524,200
7,000
Sale
10
'Sale
Sale
24%
30,500 Andes Copper Mining Co—20
1,100
8,100
Closing or
YEAR
FOR
Lowest
Sale
bale
62
conv
Ask
Bid
Highest
Sale
5%
prelerred-25
inaconda Copper Mining-50
Anaconda Wire
Cable—•
Anchor Hocking Glass—12.09
$4 preferred
•
prior
Opening or
Ask
Bid
RANGE
IN DECEMBER^
Dec. 31
Dec. 1
Opening or
Par
633,200 Amer Zinc, Lead & Smelt—1
4
'
mos.
1.945
Dec.
PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
15
STOCK EXCHANGE—STOCKS
YORK
NEW
January,. 1946
Dec!. 8
% Dec
Dec'
■9% Dec
32
Dec'
5
3
Oct
7% Dec
13
■
1
16
10
Dec
10
101%Feb
28
Nov
28
28
39
27% Jan
.
3
43
Dec
8
52% Sep
*
19
15
:Aug 21
27% Dec :
110
26
56
Apr
17
4
1% Jan ' 2
6% Apr
4
20
Mar 26
Dec
5
9% Nov
28
32% Nov
13
16
NEW YORK
Aggregate Sales
In
for 12
Dec.
New York
mos.
Shares
Price Jan. 2,
Par
Bid
Canada Dry Olngtr Ala—•
94.25 preferred
6,080
•
3,770 Cauaaa douthtrn Ry Co.lOf
554,700 3,248,300 Canadian Pacific By
25
•
2,400
32,400 Cannon Mills
180,800
20,900
Opening or
Ask
34
Bid
Sale
127%
' 93,400 Capital Admin Co class A
8,300
230
4,505
Sale
17
Dec
3
65
67
64% Dec
20
33,200
108,300
Sale
17% Dec
1
21
Dec
5
11
Jan
21
Dec
5
57
56
Dec
3
56
Dec
3
52
Mar 26
56
Oct
2
116%
128
128
Dec
27
Sale
5%
Gas A
70
101,100
1,440
3,880
1,500
8%
45%
Sale
Sale
r9
Sale
44%
163
8 Va Dec
1
43 % Dec
Sale
180
175
18
163
Dec
2,800
6,000
310
28,700
1,700
86,200
3,400
4,700
99;700
8,300
.
3
175
Dec
26
47% Jan
22
71
Nov
13
62%
Sale
59% Dec
17
66% Dec
11
37% Jan
25
66% Dec
108% 109
107
Dec
18
108% Dec
12
104% May 15
153
Dec
18
159
Dec
10
127
Sale
20% Dec
1
25 % Dec
8
19%
Sale
20%
4%
Sale
Sale
10%
12%
Sale
20%
Sale
20% Dec
17
21% Dec
7
18% Jan
5
Sale
26% Dec
17
31% Dec
3
5
11
Sale
10
Dec
17
11% Dec
8
20% Apr
4% Jan
21% Sep
31% Dec
21
28
2
11% Dec
8
114
111% 111%
12%
Sale
Sale
11% Dec
18
113% Dec
8
3
Sale
15% Dec
36% Dec
113% 115
12
Sale
16%
Sale
18
Sale
28%
Sale
39%
39%
38
For
12'% Dec
10
11 Va Nov
23
13% Nov
27
Dec
27
109% Jan
16
115% Feb
23
26
10% Jan
22
20% Jun
18
21
40
Dec
10
25
Nov
28
1
IVb
129%
Sale
22%
Sale
6% prior preferred
22,400
100
•
36,100 Chain Belt Co
95,300 Champion Paper A Fibre..*
710
$4.50 preferred
*
50,500 Checker Cab Mfg
5
21,600 Chesapeake Corp of Va
5
Sale
1123/4
50%
51
293/4
14% Dec
29'%
17
16% Dec
21
19
110%.Dec
32% Dec
26
Dec
50
Sale
49
Dec
17
110
111%
110
Dec
13
80
Sale
107
Sale
80
Dec
1
14%_14%_
17%
Sale-
17%
Dec
50%
Sale
56% -Sale
Sale
10%
Sale
Sale
21%
Sale
41
7
16%
50
7
20 3/4
-553/4
21%
8
180
Sep
14
33
Oct
26
7
28% Jan
3
55
Dec
7
4
1083/4 Oct
18
112
Nov
19
107% Dec
27
.>1073/4 060 27
22
Jan
3
;14 Va Jan
5
41
Dec
14
57 % Dec
3
47% Mar 27
58% Oct
17
9% Dec
17
103/4 Dec
4
6% Mar 26
12% Jun
18
22 % Dec
7
Jun
18
—
-
20
Dec
12
9% Dec
293/8 Dec
17
103/4 Dec
26"
31
Dec
15
24
8
33
Dec
14
73
Dec
3
42% Dec
3
10%
Sale
93/4
Sale
30
Sale
293/e
Sale
Sale
31%
Sale
Sale
7
Dec
Sale
Sale
16% Dec
15% Jan
"
22
22
26
Dec
14
5% Jan
22
12% Jun
18
Jan
22
34% Jun
18
24y8Oct
30
33
Dec
66 Va Oct
24
74
Nov
27
25 % Jan
22
49% Jun
26
26
1
28
Dec
Sale
70%
Sale
70
Dec
8
41%
Sale
39
Sale
37% Dec
17
56%
Sale
71%
Sale
693/4
Sale
66
Dec
17
72
Dec
3
54% Jan
22
76% Jun
20%
20%
21
36
Sale
38
Sale
33% Dec
17
38
Dec
5
19% Jan
22
38
Sale
33%
Sale
34%
343A
33% Dec
1
37% Dec
10
19% Jan
2
48
50
56%
57%
55
56%
55% Dec
27
53%
54
60
603/4
66
Sale
603/4 Dec
15
15%
23
Sale
26
Sale
21% Dec
16%
4%
29%
94%
series
16%
20%
Sale
20%
21
20
17
Sale
11%
Sale
47
Sale
134
Sale
13%
49
43%
Sale
Sale
Dec
3
49
66
Dec
31
54
Dec
28
15% Jan
X23
Dec
5
16
5
15
Dec
26
47
Dec
6
21
140% Dec
6
110% 112
Sale
54%
59% Oct
15
66
Dec
31
27
Dec
28
X23
Dec
4
29% Jan
128% Dec
Sale
5
10
3
Jan
17
Dec
37% Dec
4
Jan
27
14
3
Jan
3
17
Dec
91% Jan
44
131 Va
Dec
58
10% Dec
45
Sale
100
4% Jan
4
5
15
26
Nov
28
104% Dec
24
Dec
48
2
...
6
43%
Sale
53%
52
Dec
42% Jan
2
58
Aug 28
20%
Sale
27%
Sale
28
Sale
27
Dec
1
55% Dec
30"
Dec
11
•
11
20% Jan
2
30
Dec
11
•
31%
Sale
57
62
68%
Sale
58% Dec
3
68% Dec
31
31
Jan
2
68 % Dec
31
98
Sale
Dec
13
104% Dec
31
98
Jan
2
105
17
9% Jan
27
25
49
Jan
2
170
Feb
20
89
Jan
26
109% Jan
2
100
10%
4954
—49%
5
•
Peabody A Co
23%
Sale
21% Dec
Sale
67%
70
v
68
69
69
Sale
112
Sale
r60%
Sale
190
205
94
103
105
Sale
113
45
63
107
37%
49%
150
137%
62%
Sale
205
Dec
103
Dec
4
105
Dec
12
111
Dec
5
113% Dec
27
60% Dec
20
class A
B
2.50
A
(new)
143,600 Columbia Pictures Corp
*
•
Oct
17
64% Dec
6
Jan
22
68% Nov
3
109
Dec
7
110
Dec
15
106% Nov
1
110%. Apr
16
99
Dec
17
109
Dec
13
93 % Jan
3
100
Jun
30
Dec
59
Nov
28
44
59
57% Dec
15
59
12.
53 Va Jan
17
Sale
37
Dec
21
41% Dec
3
34% Jan
2
41% Sep
3
Sale
52%
Sale
49 % Dec
1
52% Dec
31
35% Jan
5
53% Oct
16
99 Va 101
158
Sale
.
150% 155
179
180% 182
Sale
62%
1185
155
Dec
176
.
17
155
Dec
17
140
Dec
20
182
Dec
6
130
59 % Dec
1
63% Dec
5
59 % Dec
44
Sale
1
49
Dec
8
31 Va
106
Dec
31
Apr
9
May 31
Dec
17
183
Oct
6
l
72
Nov
8
Feb"2
49
Dec
8
106
Dec
31
155
1185
44
Sale
45%
47%
106
48
45%
lllVa 112%
113
46%
Sale
Dec
xl02% Dec 3
Sale
45*% Dec
115
111
31
Dec
26
101% Oct
24
34% Jan
2
50% Dec
Aug 24
Jan
9
50% Dec
6
Dec
11
110
113
115
6
17
Sale
17%
Sale
16'A Dec
17
18% Dec
10
14
Nov
23
18% Dec
10
Sale
39%
Sale
38
39%
38% Dec
28
43% Dec
8
28
Jan
2
50% Jun
19
35%
38
39
34%JDec
4
43 V2 Dec
12
28
% Jan
2
46% Jun
20
34%
36
32
Dec
4
39 % Dec
15
55% Jan
2
46% Jun
20
Sale
44 % Dec
28
49
14
-44% Dec
31
Dec
17
__
Sale
34%
Sale
33
Sale
47%
35
Sale
Sale
45
Sale
47%
Sale
45 %
,
Sale
Sale
10%
Sale
10%
Sale
91%
Sale
110%
89%
Sale
105
4%~
preferred series A.100
preferred
100
52,500 Columbian Carbon
29
May 15
115
57
35Va
Electric..*
Dec
105
38
28%
2.50
Gas
205
Sale
25%
'
10
59
62%
Sale
28%
N
29
19
72 Va Dec
99%
176
118
„
100
205
105
107% 109%
103% 103%
37"%
10
230
153
__
115
29
72 Va Dec
Nov 28
57%
152
—
Dec
6
40%
Sale
•
5
Dec
Jun
99%
Sale
100
Dec
25
102
111
93% 95
53 Va .56%
Sale
34%
17
200
65
107% 109
1,050
33%
101
Sale
175
44
Sale
23%
—*
preferred
104
Sale-
89
•
(The)
102 Va 104 Va
155
155
110
Coca-Cola Internation Corp •
Colgate-Palmollve-Peet Co.*
System Inc
"
•
263,500 Colorado Fuel A Iron Corp.*
100
45,810 Colorado A Southern
4% 1st preferred
100
71,290
Sale
21 Va
6
31
Mar 26
50 Va Nov
48 Vz Dec
6
31
Mar 27
50
11% Dec
11
.
4% Jan
Nov
14
2
11% Dec
11
110% Nov
23
Sale
Sale
108% Dec
22
110
Va Dec
1
90% Jan
6
105%
Sale
42%
21%
10
Dec
109
107
37%
■
Sale
104% Dec
11
107
Dec
7
84
Jan
27
40 % Dec
10
36
Nov
23
41% Oct
40
Sale
37
Dec
18
107% Oct "17
1
$2.75
preferred
•
48
Sale
10
39
Sale
46%
112V4
Sale
22%
Sale
Sale
3%
Sale
95
Sale
124%
Sale
28%
Sale
33%
Sale
45
50,500 Conde Nast
Publications
147,600 Congoleum-Nairn Inc..1
62,400 Consolidated Cigar..
737,400 Consol
44% Dec
13
21
Jan
15
45% Nov
Dec
29
28
Dec
31
26
Dec
29
28
Sale
Dec
31
Sale
51% Dec
28
53
Dec
31
47% Jan
24
53
Dec
31
53 Va
Sep
13
47%
——
Sale
46% Dec
1
49% Dec
10
39
Jan
2
Dec
4
116% Dec
17
110
Dec
4
116% Dec
22% Dec
17
25% Dec
10
15% Aug 21
25% Dec
10
3
Sale
2% Dec
18
13
122
Sale
118% Dec
33% Dec
25%
33%
110
118%
Sale"
1
19
% Dec
124% Dec
3
34 y4 Dec
29
$5.50 preferred
footnotes, see page 29.
1
2
4% Nov
Jan
24
124% Dec
1
28% Jan
2
34% Nov
13
Jan
12
89
23 %
47
41%
Dec
7
45
Dec
3
22
29%
Sale
34
Sale
35%
Sale
33% Dec
21
37
.Dec
6
26% Mar 31
29%
Sale
46
Sale
43%
44V4
42% Dec
17
48% Dec
4
29% Jan
6%
Sale
6% Dec
1
7% Dec
11
Sale
41
~
5
•
*
4
Sale
25
108 V*
6%
Sale
.
Sale
32%
Sale
33
Sale
31% Dec
17
107%
Sale
Sale
108
Sale
106% Dec
11
16%
Sale
10
Sale
11%
12
31%
19%
25%
Sale
42%
Sale
28%
Sale
33%
Sale
32%
33%
23
Sale
-
41%
Sale
31%
Sale
113%
Sale
Sale
Sale
37
38
40%
Sale
16% Dedv 4
41% Dec 21
28% Dec
1
33 ya Dec
4
30% Dec
34
Dec
4
xl08% Dec
29
22
Dec
17% Jan
27
25% Jan
2
45
Dec
6
Dec
13
40
...
Sale
37
Sale
14% Dec 17
109%
Sale
39
Sale
15%
Sale
__
106 % 109
Dec
107% Dec
18
7
Dec
11
17% Dec
6
109% Dec
31
17% Aug 21
108% Jan
26 Va
24
17
109% May 23
22
Dec 10
24
40% Dec
1
11
34 % Nov
2
7
10
115
r38%
15%
Sale
Sale
Sep
8
7
7% Dec
•11% July 19
31% Jan
3
26
3
113% 113%
24% Jan
106
Nov
Nov
50
3% Mar 23
35% Dec
113V4 Dec 29
Sale
48
'39% Oct
2
45% Dec
%
110%
29 %
8%
10
17
Jan
U
•
"
Coppermine# Corp
3
•
Sale
7
Sale
117
•
64.50 preferred
15,620
•
135,900 Container Corp of America 10
U
21
26
53
Sale
16
Credit
Dec
Sale
——
Sale
3.609ft cum preferred—100
3,000
Solvents
•
739,100 Commercial
250,300 Commercial
52
39
28
1,600
* 7,100
2
7
20
-
723/4
$3.50
preferred
'•_*
3,010
•
73,500 Collins A Aikman
115%
conv
preferred—100
1,410
13,400
Jan
Nov
21% Mar 28
108 '
*
Preferred
1,0'
44/rOO Coca-Cola Co
Class A
r,6io
5%
31
20%
29
140 CCC A St Louis Ry CO—100
890
5%
preferred
100
7,320 Cleve Elec Ilium $430 pfd*
48,800 Cleve Graphite^Bnmse(The)l
5%
preferred
100
1,190
1,620 Cleve A Pitts RR Co 7 * gtd-M
690
Special (ltd 4% stock
60
•
354,500 Climax Molybdenum Co
103,200
7,610
50% Dec
111% Dec
•
S
4%
5%% preferred
2,580
194,500 City Stores
Clark Equipment
45,800
6%
24
Elec—
&
415,199 C IT Financial Corp
90,000 City Ice A Fuel
23,120 City Investing Co
Class
7
Jan
33
Sale
25%
•
.
38,700
32% Dec
9%
.
Sale
*
173,800 Chicago Pneumatic Tool
•
$3 conv preferred
11,040
•
Prior pfd ($2.50 cum dlvs)*
4,430
109,600
22
-55% Dec
Sale
24%
50
1
55
8
40
10% Jan
7
Dec
108
Sale
Mar 26
Pac
RR Co
2d
15
110
32
110% 111%
40
569,400 Chicago Great Western
5%
preferred
Sale
31
29%
40
•
286.800
15
108% 110%
Sale
28%
A Ohio——25
Class A
4%
3
19% Dec
115
31
20,100
8
Sale
50% Dec
148~600
25 % Dec
Sale
17
[uett
2
14% Jan
Sale
43% Dec
138,700
10
21 %
Sale
Gas
5
Dec
27
493/4
&
Jun
159
2
23
Sale
St Paul
11
110
Jan
Sale
46%
Milw
8
10
10
4
156% 157%
160
20%
Dec
48% Dec
70% Dec
107% 108%
Sale
13
21
158
Sale
Dec
66% Dec
Sale
1,191,800 Chesapeake
152
Nov 26
Sale
33%
56,500^ 674300 Continental Baklnf Co
300
2
26
Jan
•
103,800 1,320,400 Consol Edison Co of NY Inc*
$5 preferred
70,600
•
5,400
147,700 Consol Laundries Corp
23,100
J)
239,700 Consolidated Nat Oas
If
18,200
166,800 1,319,000 Cons Vultee Aircraft—_1
$1.25 conv preferred
*
908,100
8,100
376,80*) Consol RR of Cuba 0% pfd 100
46,700
Consumers Power Co—■
990
5% Jan
35% Jan
359,800 Cerro de Pasco Copper
1,812,700 Certaln-teed Products
822,100 8,519,800 Commonwealth A Southern •
$6 preferred
217,500
8,100
•
694,300 Commonwealth Edison Co.25
62,600
24,900
8
10
26
7
282,900 3,992,400 Columbia
12,900
13,600
1,600
1,100
Dec
Dec
175
-
68
Columbia .Broadcasting
13,100
10
48% Dec
5
32% Dec
Preferred
650
26
21
Cinn
4,500
82 Va Nov
14%
25
uTioo
9
Dec
6,970 Chile Copper
802,300 Chrysler Corp
200
59% Aug
105% 106
10
1,600
10
28
63,400 Chickasha Cotton Oil—
428,100 tChllds Co
5,570
80% Dec
135
2
Elec
9,200
7,100
17
Dec
116% Jan
127
100
preferreed
•
80
71
Sale
41,300 Chicago Yellow Cab—
49,900
Sale
3
Sale
630
330
73
62%
5,800
110
27
Sale
49
30 %
8,800
1,000
2,000
33% Nov
Sale
833,800
60
22
161
152% 154
Vtc for series A pfd
413,500
100
916,800 Chic & North Western RR_»
5%
514,100
preferred
100
96,000 Chicago Mall Order Co
5
830
49
Jan
133% Dec
29%
42,600
21,000
5,600
2,000
10
Mar 26
21
38
170,800
17,100
32
8
Sale
385,000
690
11
32% Dec
69
Chic
710
Dec
21
28%
18,000
8,700
1
28 y8 Dec
12%
23,400
29,800
44% Dec
Sale
Sale
433,400
56,900
49%
29%
49
31,200
130
48
Sale
.*
466,600 Chicago A Eastern HI RR
63,200
126
Sale
3i%
76%
Sale
Sale
44%
Sale
36%
25
100
32,000
,
133
.
12
80
17
Nov
18%
•
3,400
2,500
29
72
56 y8
43,900 Century Ribbon Mills
210
6
20% Dec
48% Jan
Sale
4
2,600
4,100
55,100
1
56
61,100
Corp
*
2,780 Central 111 Lt 4Va% pfd_100
100
263,800 {Central RR of N J
93,300 Central Violeta Sugar Co
4,200
69 >/« Dec
18
381,400 Celotex Corp common
•
5 %
64,730
preferred
20
438,040 Central Aguirre Associates.*
470,800 Central Foundry Co
1
110
12
Dec
56
55%
367,700 Celanese Corp of America—*
$4.75 1st preferred
17,860
•
17,400
3,800
9
128% Dec
4
11 y«
Tractojr^
27,100
45% Oct
4
54 Mi
Co
Central Hudson
24
10 ft
7 %
3,980
preferred
254,200 Caterpillar
72,900
6,200
60,500
49,900
Jan
113% Jan
47
Jan
54 y«
351.000 Case
2d
31
>
Prices
1
12,100
7 %
T)°c
A
20,900
8,500
7
12
43
*
20% Dec 29
20
Sale
Sale
450
% Dec
128% Dec
6
Sale
62
900
Pricee
56
17 Va
Sale
26,500
1
Dec
69 V*
Sale
11,400
18
56
Sale
32%
(J I)
39% Dec
127 Va Dec
Sale
21%
310
Sale
11V«
5
4,800
Sale
Prices
58
53
1945
Hirhest
Sale
Prices
Sale
43
128
56
YEAR
Lowest
Sale
48 Va
328,700 Carrier Corp.
10
4%%
conv preferred—50
44,140
142,700 Carriers A General Corp—1
44,000
Ask
FOR
Highest
Sale
__100
Cllnchfleld
Ohio RR
12,380
106,400 Carpenter Steel Co
290
2,800
Sale
Sale
54 Mi
47
RANGE
Lowest
10
preferred class A
$3
Carolina
43 y*
Bid
■K
IN DECEMBER-
Dec. 31
Closing or
Ask
42%
80
110
■
Dec. 1
Opening or
STOCKS
Shares
PRICES
1945
Stock Exchange
^1945
STOCK EXCHANGE—STOCKS
45% Dec
10
35% Dec
•
26
40% Dec
27
45
Dec
6
115
Feb
23
Apr
6
40% Nov 17
8 % Jan
5
17% Dec
6
92% July 30
109% Dec
31
NEW YORK STOCK EXCHANGE—STOCKS
January, 1946
Aggregate Sales
In
for 12 mos.
Deo.
Shares
New York
Shares
STOCKS
Opening or
Par
Bid
50,300
197,300
168,600
8,600
239,200
3,740
2,670
485,300
73,300
70,110
580,100
3,900
7,700
4,200
,
19,400
X^540
27,400
1,400
6,790
56,500
110
10~700
232,600
900
3,500
5,200
130
38,752
.1,730
1,500
10
12,200
33,600 Davega
5,500
100
-
100
Stores
15%
Sale
16
Sale
56%
Sale
55%
Sale
17
Sale
18%
41%
Sale
39%
Sale
40%
16
Sale
25%
49
Sale
New
Sale
27%
55
53%
53%
5
20
,17% Dec
19
58% Dec
3
.Deo
"
:
31
Sale
Dec
20
Dec
54%
13
Dec
5
Dec
10
19
17%
Jan
3
59% Oct. 10
8% Jan
2
'4b
•
20
Dec
10
43
Nov
27
293/a July 27
29% Jan
2
44% Nov
16
28% Dec 27
16
Jan
2
28% Dec
27
55
47% Feb
5
553/4 Nov
:44
8
Dec
Sep
6
-
;
20,;
23
x53
50
113
10% Apr
3
,
~
Sale
2
106% July 18
10
41% Dec
17-
38% Dec
38% Dec
Prices
37% Jan
10
Sale
„
v
,
Dec
3
Dec
3
'■*
8
12%
Sale
17
Sale
17%
Sale
17
Dec
1
19% Dec
6
12 % Jan
2
19% Dec
6
49
52%
53 %
52%
Sale
52% Dec
4
53
Dec
4
49% Jan
16
533/4 Jun
28
20%
50%
8ale
22%
Sale
23%
Sale
22% Dec
1
263/s Dec
8
26% Dec
8
66
Sale
62%
63%
9
16% Aug
52% Mar 27
Sale
63%
Sale
37%
105
68%
Sale
58%
183
Sale
Sale
195
Sale
6
Sale
12
Sale
3%
26%
Sale
7%
41%
198
11%
Sale
Sale
32%
Sale
37
38
21%
Sale
7
39%
Sale
107%
24
68%
Sale
Sale
31%
59% Dec
107
Sale
32
21
13
64% Dec
Sale
Dec
Dec
13
193
200
Dec
10% Dec
Sale
Sale
Dec
6_
383A Dec
Sale
3
63% Dec
1
373/4 Dec
Dec 26
20
34
xl05
Sale
36%
107% 109
105%
5
30
108
69
v
17 v
20
15
15
Dec
26
Oct
15
18
3
58% Jan
71
18?% Jen
199
Dec
13
Dec
6
7.% Dec
£
43% Dec
3
108% Dec
IT
343/4 Dec
8
Dec
18
Dec
6
6
7%
43%
;
38% Oct
108
13
Dec
4
3% Jan
Dec
3
253/4 Jan
199
u.
18
643/4 Oct
30
Dec
107
Dec
7
108% Dec
17
33
31
Dec
26
343/4 Dec
8
10
109%
Jun
101% Aug
Jan
-
99% Aug 22
24
Jan
2
Sale
38%
383/4
37
Dec
1
39% Dec
53%
Sale
59%
Sale
52% Dec
4
59% Dec 31
49%
28%
50%
52%
Sale
50% Dec
29%
Sale
28% Dec
18
Sale
106% Dec
19
110
Dec
6
49% Nov 24
20% Jan 22
106% Dec 19
112
Nov
7
1193/4 Dec
28
1233/s Dec
8
116
124
Nov
21
Dec
17
49% Dec
10
110% Dec
26
-37
Sale
109
121
35%
Sale
108
125
116% 120
Sale
47
87%
Sale
46%
111
Sale
46
53
Dec
11
30% Dec
3
10
283/4 Mar 26
37
Jan
6
Oct
22
353/8 Jan
2
87% Jan
41
Jun 14
59% Dec 31
53
Dec
30% Dec
11
10
52% Nov 20
Sale
110
109%
Sale
109 % Dec
31
2
111
29%
Sale
39%
Sale
35% Dec
3
42
Dec
6
25
Aug 21
42
Dec
6
Sale
35%
24%
145%
Sale
18%
Sale
25%
Sale
Dec
1
29
Dec
10
16
Mar 26
29
Dec
10
X150
Sep
13
49%
Sale
145
25%
Sale
148
44%
101% 101%
30
¥ale
106% 107%
46
Sale
9%
Sale
213/4
146
Sale
5%
18%
Sale
8
Sale
Sale
123% 130
Sale
27%
12%
12%
29%
106%
Sale
Sale
74
48
Dec
21% Dec
3
4
2
25% Jan
99% Dec 28
4
293/4 Apr
4
56
17
Dec
Dec
21
17
27% Dec
31
Dec
11
24%»Dec
28
Dec
73/4 Dee
Sale
51% Dec
47
19—3-06% Dec 27
73
23
1013/4 Dec
21
143
Sale
27%
Dec
106% Dec
Sale
7%
Sale
13
150
Dec
10
75% Dec
11
9
6
pec
29 3/4'Dec
5
.
105
28
9
10
JulyJan
2
31
Mar 26
122% Apr
59% Jan
6
16
5% Aug 20
18% Jan
2
Nov
27
51% Nov 19
102
51
NOV
108% Jan
56
Dec
24% Oct
154
16
Sep 29
19
31
8
Oct
5
75% Oct
'9
9
Nov
30% Oct
19
17
124
Dec
6
34
Dec
1
25% Dec
17
Sale
24% Dec
31
Sale
25%
112% 114
243/8 Dec
18
28
Dec
3
16% Jan
8
28
Dec
3
111% Dec
14
114
Dec
27
108% Sep
13
114
Dec
27
423/4 Dec
21
49
Dec
6
33
Jan
9
493/4 Nov
2
39% Feb
29
124% 130
sale
26%
35
142% 145
123% 130
34
44% Dec 2i
99%' Dec 28
Sale
21
Sale
75
145% Jan
Sale
56
Sale
Sale
60%
160
106
46
60
130%
5
35%
106% 107
43
y; 243/4
99% 101
Sale
35%
24%
-
.
,
iS» Dec
4
17
16% Dec
Sale
43%
s
Sale
Sale
Sale
Dec
Dec
15% Dec
110
111
Highest
Si
lale
Prices
55
Sale
109
Sale
433/4 Dec 27
Sale
44%
113
FOR YEAR 1945
Lei
»west
Prices
,
Prices.,
Sale
46%
31%
29%
.
Corp
Sale
Sale
46%
8%
(The) *
-•
•
1
—1
130 Cushman's Sons Inc 7* pf 100
160,100 Cutler-Hammer Inc
•
68j260
Prior preferred
266,500 2,283*700 Curtiss Wright Corp
36,100
474,900
Class A
,
Sale V
Ask
"sale
110
99,400 1,511,800 Curtis Publishing Co
390
7,620
$7 preferred
7,500
Bid
Ask
RANGE
Highest
Lowest
Closing or
Bid
11%
2.50
Inc
Opening or
37%
Cream of Wheat Corp (The) 2
Crosley Corp (The)
•
Crown Cork 6c Seal
*
$2 cum preferred——
*
Crown Zellerbaoh Corp..—5
$4.20 cum preferred
c
$4 cum 2nd preferred——*
Crucible Steel of America
*
5% preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar
10
1% preferred
100
Cudahy Packing Co
30
4Yu% cum preferred~*_100
Cuneo Press Inc common—5
4%# preferred——100
Cuhnihgham Drug Stores
16,600
-
Ask
IN DECEMBER
Deo. 81
"Dec. 1
1945
31,300
326,600 Continental Can common—20
1,000
10,700
$3.70 preferred
•
26,500
232,100 Continental Diamond Fibre S
8,300
112,700 Continental Insurance
10
133,000 1,961,100 Continental Motors
1
26,300
564,600 Continental Oil of Del
..0
36,600 Continental Steel Corp
1,900
*
176,900 Cooper Bessemer Corp
18,200
•
270
9,150
$3 prior preferred
*
17,300
229,400 Copperweld* Steel Co
ft
530
7,300,
Conv pfd 5% series
50
61,800
354,800 Cornell-Dublller Elee Corp.l
3.250
29,540 Corn Exch Bank Trust Co-20
22,400
185,300 Corning Glass Works-5
340
3/750
3%% preferred
100
18,6,252 Corn Products Refining
23,400
25
520
6,270
Preferred
100
28,600
249,100 Coty Inc
1
42,100
307,000 Coty International Corp
1
31,800
615,400 Crane Co
28
12,700
33A%
1,100
preferred—
100
3,600
—PRICES
Price Jan. 2,
Stock Exchange
1945
17
Sale
124
Dec
6
Sep
11
37% Dec
11
253/a Apr
6
28
Dec
29
12 % Jan
12
24% Dec
31
118
24% Dec
31
125
Oct
26
37% Dec
II
28
Dec
29
24% Dec
31
'
14,900
5,100
29,100
1,800
3,200
31,400
117,700
39,900
3,400
"
800
100
5,200
660
16,600
32,200
27,300
3,900
700
58,200
400
12,100
510
21,900
23,000
2,400
6,100
290
5,800
4,800
430
12,800
400
41,700
12,600
25,300
:
Eagle-Plcher
Co-.
Eastern Air Lines-..
Eastern Stainless Steel
Eastman Kodak Co
6% preferred
Eaton Mfg Co
Edison
4V*%
Ekco
108,400 1,693,200
6,000
133,200
2,700
42,500
5,100
96,100
9,200
75,500
104,000
639,760
37
39%
40
24
30
Sale
433/4
Sale
133/4
Sale
64%
67%
Sale
44%
Sale
43% Dec
21
46% Dec
3
38
39
39% Dec
18
40% Dec
12
34% Aug 22
47% May 5
40% Dec 12
Sale
32
Sale
1
22
33% Dec
45%
Sale
43% Dec
1
33% Dec
46% Dec
12
Sale
10
34% Jan
Sale
46
45%
133/4
Sale
13% Dec
17
143/4 Dec
7
243/4 Dec
17
25% Dec
5
Sale
24%
Sale
25
Sale
75
78
72%
28%
Sale
Dec
78
Sale
30
:
25%
29% Dec
28
18,700
88,100
2
Jan
21
75
21
29% Dec
28
7
25% Dec
43
43%
40%
Sale
43% Dec
47%
20
45% Dec
31
Sale
43%
31%
393/4 Dec
>42% Dec
20
46
323/4...
303/4 Dec
20
35
Dec
Sale
94%
Sale
75% Dec
18
98
Dec
29
38
105
106
Sale
6
33
Aug 20
40% Jan
4
45% Nov
48
Nov
16% Jan
2
35
Dec
4
22
98
Dec
29
•; Jan 25
17% Mar 26
109
Jan
108%
108
Dec
28
108
Dec
28
18%
45%
Sale
49%
Sale
44
Dec
5
50
Dec
29
Sale
54
55
54%
Sale
54
Dec
17
56
Dec
6
47
Mar 20
18
8alo
28%
Sale
27
Sale
25% Dec
20
29% Dec
6
18
Jan
22%
Sale
273/4
Sale
263/4
Sale
253/4 Dec
28
28
22% Jan
70
Sale
89
Sale
973/4
Sale
154% 1563/8
160
113
87% Dec
112% 117
114
30%
Sale
29%
163
156% Dec
113
Dec
11
3
100% Dec
11
3
167% Dec
13
114%
Dec
19
323/4 Dec
10
11
29% Dec
Sale
Dec
17
113
Sale
13%
Sale
26
Sale
27
Sale
25
Dec
1
19%
155%
20%
29
Sale
30 3/8
Sale
29% Dec
1
183 »/a
Sale
186%
Sale
179% Dec
21
127%
Sale
128% 129%
127% Dec
114%
Sale
115
114
126
Sale
128
113% 114%
13%
Sale
203/8
Sale
203/8
40%
22%
Sale
1213/4
Sale
117%
Sale
323/4
30%
Sale
^226%
^9
178
Sale
218%
186
Sale
194
52
Sale
22%
Sale
1943/4
63
Sale
46%
47%
108
63
53%
Sale
65
27
Apr
preferred
Electric Storage Battery
El Paso Natural Gas Cto
Emerson Elect Mfg Co
$6
31
10
12
Mar 21
30% Dec
10
10
20% Aug 24
34 % Dec
10
9
6
10
155
Jan
Pitts RR Co
50
5
1253/a Jan
9
113
Oct
6
117
Dec
8
13
Jan
22
12
134
Dec
3
39% Jan
22
21
33
Dec
10
229
Dec
12
170
July 30
229
Dec
12
X195
Dec
4
185
Jan
200
Jun
2
17
21% Dec
217%
193
Sale
Dec
5
190
Sale
Dec
12^
62% Dec
17
47% Dec
Sale
3
108
109%
Dec
653/4 Dec
55
1
7
Dec
26
12
18% Jan 26
49
Jan
213/4 Jan
Eureka Vacuum Cleaner—.8
Evans Products Co—.—8
Ex-Cell-O Corp——
S
Exchange Buffet Corp—2.8ft
95,200 Fairbanks Morse 6c Co—*
305,300 Fajardo Bug Co Porto llleo 28
Farnsworth Tslev * Radio
934,000
Corn
1
For footnotes. aee put 29.
22
15
1
Dec
27
64
Sale
67%
Sale
64
Dec
1
71
Dec
6
"Sale
July 24
Aug 27
8% May 3
42% Jan 20
233/4
Sale
22
Sale
20% Dec
17
24% Dec
3
14
Sale
7%
Sale
Sale
6% Dec
17
73/4 Dec
3
333/4 Dec
111% Dec
7
104
Sep
24
106
Jan
5
2
Dec
26
109% Dec
12
39% Dec
7
112
Dec
1
13
Dec
27
71
Dec
6
24% Dec
3
7% Dec
.4% Aug
3% Jan
3
76
16% Dec
18
19% Dec
8
Sale
147
Dec
31
158
Dec
10
109
Jan
158
Dec
10
Sale
137
Dec" 27
146
Dec
11
103
Jan
146
Dec
11
Sale
.50
Dec
21
54
Dec
8
Sale
46% Dec
5
473/8 Dec
6
43% Aug
34% Mar 21
55% Nov
46%
28
Sale
24
Dec
1
29% Dec
10
21 % Aug 20
29 % Jan
24%
76%
Sale
51.%
Sale
104% 105
Sale
16%
1053/4
102
1023/4 103
105% 108
106% 109
33/8
Sale
106%
Sale
3
18
Sale
8ale
66% Oct
55
8
137
Sale
24%
103% 104
20
Dec
353/8 Nov
Sale
23% Dec
3
27% Dec
10
20% Mar 27
27% Dec
753/4
46%
Sale
35
17
21% Dec
134
147
Sale
Sale
803/8
76% Dec
104% Dec
28
■
Sale
106
Sale
333/8
■105
-
Sale
6
...
Sale
Sale
105% 107
107
33
Dec
Dec
13
62
Mar 26
17
103
Sep 20
Dec
6
16
81
17
37
xl06
100% Sep
101
Sep
108
Dec
21
4
Dec
6
Dec
18%
Sale
Sale
173/8 Dec
17
19
Sale
83%
85
84
86
80% Dec
17
86% Dec
91%
96
96
Sale
19%
Sale
91%
18%
Sale
18
Dec
17
20% Dec
16
Sale
23%
Sale
24%
Sale
233/8 Dec
1
45%
Sale
61%
Sale
60
Sale
55
21
6%
8%
Sale
Sale
Sale
25%
Sale
61%
35%
13
8alft
18
8%
'
Sale
July 24
100% Jan
11
8ale
Sale
17
18
May 21
26
Dec
88
43
J-lV 16
Dec
107
13
4
1
13
17
106
106
17
10
Dec
107% Dec
108
3
13
Dec
81
18
5
Dec
Dec
3% Dec
48% Oct. 15
4
X105
Sale
109
8
Jan
103
-
19% Dec
107% Dec
3
3%
173/a
84%
11%
6
Dec
Sale
1
L Dec
13
513/4
Mar
31
29% Dec
112
Sale
Dec
192% Oct
129
Feb
1
23%
'I
2
113
3
128% Dec
115% Dec
Dec
111% Dec
3
17%
Sale
146% 148%
136% 138
33% Jun 25
Dec
17
Sale
Oct
30% Dec
34% Dec
191% Dec
Dec
Sale
1%
13%
69%
6
17
11
Sale
104
20
Sale
44%
34%
22%
•
13
115
20
Sale
35%
111% 1113/4
6%
II
167% Dec
2
116
Sale
Sale
100% Dec
4
12%
Sale
67
10
29% Nov 15
Sale
,
103%
4
293/a Oct
2
29
Sale
108
110
•
•
3
6
2
11%
44%
5%
3%
Dec
Dec
Sale
32
Sale
333/4
112
Bale
Mar
50
Mar 26
122% Jan
110% Jan
3
56
109% Dec
39% Dec
11%
15
191
113
111% Dec. 17
5
July 11
6
18
121% 123%
Sale
110%
25% Dec
4
'
48
shares
,
5,100
Jan
Musical Industries—
Phonograph
5
15,000 Endlcott-Johnsonv
80
380
4,990
4%
preferred—:
—100
59,700 1,181,100 Engineers Public 8ervlce
1
17,500
$5 preferred
2,320
•
550
.11,480
$5.50
preferred
•
260
5,580
$6 preferred•
89,700 1,005,700 tEquitable Office Building.*
138,100 2,161,900 Erie RR common
•
4,200
67,000
5% pfd series A
—100
18,500
6,900
4,500
21
Sale
140,300
344,500
224,900
152,400
53,100
25
Sale
104% 107
600
34~600
18
16% Jun
38%
Electric Power 6c Light
•
$7 preferred*
—•
100 Erie 6c
57 % Jun
38
Sale
77%
105% 108
12
19
67
Dec~21
Emerson Radio 6c
29,400
Aug 21
7% Mar 29
36%
41%
16%
5
6c
Sale
27
100
American
406,700
473/4
21
1,680
4Va%
preferred
—100
255,300 Elastic Stop Nut C«—1
225,900 Electric Auto Lite (The)—8
Boat
S
520,900 Electric
Elec
117,600
35%
Sale
23
Bros Stores Inc.—.1
Products Co
Sale
114
36%
9%
10
1
8
•
lftt
4
preferred
263/4
112
36
185,700 Diamond T Motor Car Co—2
307,600 Distil Corp-Seagrama Ltd—*
8,200
5%
preferred
;
It
99,400 Dixie Cup Co common
•
12,180 .Class
A
•
369,400 Doehler-Jarvli Corp
—8
549,524 Dome Mines Ltd—
•
293,000 Douglas Aircraft Co Inc
*
71,000 Dow Chemical Co
•
10,200
$4 preferred series A
•
465,900 Dresser Industries
50c
400
3%% conv preferred—100
179,200 Duuiuii International
1
51,900 Duplan Corp
•
210,000 Du Pont de Nem&Co (EI)-20
22,200
$4.50
preferred.
•
9,300 Duquesne Lgt 8% 1st pf.100
277,700
341,900
83,500
78,100
2,320
71,300
74,900
1,740
59,900
Sale
110%
34%
41%
38,500 Devoe & Raynolds new-12.50
68,000 Diamond
Match
*
27,400
Partic 6%
preferred—28
10,400
26,100
1,700
110
47,100
Preferred
20
25,900 Deisel-Wemmer-Gllb Corp.10
527,900 Delaware 6c Hudson——100
1,976,900 Del Lacka 6c Western
80
447,500 Detroit Edison
20
580 Detr Hillsdale 6c S W RR 100
13~900
7,400
16,300
16%
303,000 Davison Chem Corp (The).l
1,050 Dayton Pr 6c Lt 4% % pfd 100
51,400 Decca Records Inc
1
465,300 Deere 6c Co
•
.80
37
Dec
6
109
July 12
4% Nov 14
Dec
8% Dec
Sale
Sale
32
Sale
60% Dec 20
31% Dec 17
Sale
18%
Sale
173/4 Dec
17
86
Dec
28
92
Nov
19
Jan
27
1
11% Jan
2
28% Dec
8
15% Jan
24
62% Dec
6
42% Jan
24
2
20% Jun 22
20% Dec'
1
8
28% Dec
62% Nov 17
9% Dec
1
63
28
12% Jan 22
68% Jan 19
86
•
7
Jan
Dec
15
423/4 Jan
65
35% Dec
1
25% Jan
363/a Nov 28
20% Dec
11
123/4 Mar 26
20% Dec
65
•
9% Dec
Nov
7
17
11
Aggregate
in
Sales
lor in.
New
*
Dec.
Shares
York
Shares
STOCKS
Par
130
32,000
23%
9%
4,500
1,400
10,300
29,400
690
15,700
480
•
7,800
line;
oi
roUansbee 8teel Corp
5% conv preferred
Food FairhStores Inc
Food Machinery Corp
980 Franklin
140
Simon
6,000
2,790
31%
Sale
16%
57%
„
pfd
Dec
7
Dec
17
Dec
20
42'% Dec
5
25% Jan
2
Dec
17
32
Dec
27
23% Jan
5
Sale
Dec
18
18
Dec
10
Sale
Dec
l
59% Dec
5
Dec
,l
106
Dec
26
Dec
17
34
Dec
6
r>or,
28
,
Sale
bale
33
33%
Sale
69 %
Sale
Sale
107 %
1083/4
Sale
54%
Sale
54%
Sale
36 V2
Sale
36 V*
Dec
12
42
Sale
50%
51
Dec
5
52% Dec
10
Jan
Sale
Dec
13
18% Dec
3
16% Dec
40%
Sale
Dec
31
44
Dec
6
30 y» Feb
Sale
11%
Sale
Deo
1
13% Dec
10
62%
^
31%
6%
6%
Sale
42
7,400
4,700
590
211,900
300
.
290
6,110
3%%
4,360
500
Mills
1,522,000
4,600
42,000
10,200
214,400
9,500
173,600
29,400
261,300
5,900
140,300
700
conv
108% Dec
11
105% Apr
26
i
Dec
13
56% Dec
5
42% Jan
2
Sale
;
Dec
18
38% Dec
10
23 % Jan
16
4
Dec
1*4*'
t
Bee
21
74
Dec
6
Sale
Dec
18
35% Dec
29
Sale
Dec
12
77% Dec
1
59% Aug 20
Sale
39
Sale
39%
Sale
Dec
1
44% Dec
8
25
Jan
24
44% Dec
25%
26%
27
27%
28
•
Dec
13
43% Dec
7
25
Jan
4
43r/a Dec
7
Sale
26%
Sale
27
Sale
t
Dec
21
27
Dec
31
14
Dec
31
Sale
142
Dec
1
146
Dec
27
118
50
Sale
5
51% Nov
Dec
20
71% Dec
11
42% Mar 26
71% Dec
11
Sale
Dec
26
36
Dec
26
35
Dec
26
36
Dec
26
19
162
11J
Jan
27
162
136
133
Sale
49
Sale
Sale
70%
146
Sale
Dec
:
Sale
7
33,800
900
41,900
800
14,500
100
42,600
390
10,200
18,000
1,200
27,000
800
8,000
4%%
cum
—
...
25,300
$5
preferred
conv
150,600 Gotham
11
Dec
11
6% Jan
12% Dec
12
bail.
10
Sale
9%
Sale
9ya Dec
17
10% Dec
4
4% Jan
10% Dec
4
(■ale
19%
Sale
13
27
23
25
I
J.8,800
3,400
27,600
11,100
1,000
51,300
235,100
40,600
303,900
55,800
3,500
345,100
'
V2
OR
Dec
183/4 Dec
18
19 3A Dec
1
16
Jan
19% Nov
20
26
4
14% Apr
29% Nov
Sale
24
Dec
17
86
81% Dec
6
.12% Dec
53% Dec
17
18
58
35
Dec
28
36
79
16%
16%
25%
Sale
25%
64%
68
76
81%
80
Sale
13 Ya
Sale
13%
Sale
i
Sale0
58
38%
Sale
13 %
Sale
•
8%
18%
Sale
16%
8
28 3/4 Dec
86
5
28% Dec
Jan
66% Feb
12
Dec
8
_
Dec
12
--14% Dec
10
16
86
"
pq/e
6%
21%
120
28
156
14
Sale
34
80% Dec
15
Jan
2
24 y4 Dec
19
12% Jan
22
24% Dec
109% Dec
11
104% Apr
18
109% Dec
11
61% Dec
29
Jan
31
.61 Va Dec
29
58 % Dec
r.138%
35 %
170
Sale
52
Sale
171
Sale
5%
143/a Dec
6
8% Jan
2
14% Dec
6
4
185% Dec
11
160% Jan
3
185% Dec
11
1
27% Dec
15
17 y4 Jan
22
27% Dec
15
15
Dec
10
38
Dec
5
1423/4 Dec
1
32
17
Dec
AO
49
35% Dec
3
1
Dec
12
53
1
•
Sale
48%
64
129
* Sale
46% Dec
5'
Dec
135
131
Dec
13
133% Dec
120
Dec
21'
123
Sale
75%
Sale,
Sale
127%
16
36
17
37% Jan
24
Feb
172
May 31
49% Sep 12
56
1
Nov
8
3% Jan
Sale
713/4 Dec
129% 130
Sale
22%
Sale
22
32%
Sale
341/a
Dec
Dec
127
3
14
10
62
Dec
27
.52% Aug 29
130
125
22
May
10
10
Jan
16
11
22% Jan
14
10
130
3
Dec
36 y4 Dec
Dec
77% Dec
25
Jan
Mar
123
Aug 20
114% Oct
Dec
23
17
32
Sale
29
24
129
13
21
Sale
Sale
5% Nov
160% Oct
77% Dec
21
126% Dec
10%
22%
49
2
4
43 % Aug 23
3
123
123%
Oct
Oct
40
7
133
119
73%
29
25
153
~
132% 135
Sale
10
38 y4 Nov
145% Oct
134% Jan
s
mm
119
130
Dec
22
22
27% Mar 20
11
Dec
5V2 Dec
% r>oC
5% Dec
Sale
15
' Jan
19
31
171
14
1"
Mar 21
6
:
114% Jan
3
Dec
493/8 Dec
19
168% Dec
'
mm
Sale
48
18
21
Dec
Polfj
•
160% 165
134% 136
13 y4 Dec
333/4 Dec
137
Sale
52
Sale
19
3
Sale
•
•Pfllo
46%
Sale
3%
34
Sale
34%
28%
49
12% Dec
Sale
160
20.
23 Va Dec
Sale
Sale
41%
39%
1
Sale
37%
142%
Sale
15
58
1833/4 Dec
Pa,rt
13%
58
10
15
80% Dec
2
Dec
40% Nov
26
Jan
18
Sale
Sale
Sale
51% Nov
23
31
187
25%
"
*
26
Dec
Dec
Sale
13
f
-7% Jan__2.
173/4 Dec
Sale
182
Sale
23%
14% Dec 10
xl07y4 Dec
Sale.
61%
183%
182
Sale
Sale
108
Sale
12%
160%
Sale
17%
111
61%
Sale
79
Sale
21%
Sale
•
35%
Sale
Sale
79
108
Ra'e
"56
Sale
55-
23%
2
Mar
6
6
Dec
10
36 % Dec
11
3
23
*
1%
31%
121
42
5% Dec
20
7% Dec
3
1% Jan
3
7% Dec
39 y4 Dec
18
46 V8 Dec
6
28% Jan
24
46 Va Dec
6
Oct
5
'l7
123
"
Dec"
Feb
10
3% Jan
•
3
140
Sale
8
Sale
7% Dec
30
Sale
30
Sale
29% Dec
1
34
Dec
10
21
Jan
24
34
Dec
10
30
Sale
19%
41%
140
—
Pale
30
^le
26% Dec
17
31
Dec
22
J.9
Jan
22
31
Dec
22
7%
Sale
22 Va
Sale
Sale
6%
Sale
140
124%
4%
Sale
6%
2
Sale
Sale
8%
7
8% Dec
7
128%
Sale
126
Dec
14
133% Dec
3
99
Mar 26
133% Dec
26%
Sale
41%
Sale
40
Sale
38% Dec
20
41% Dec
1
25% Mar 29
44% Nov
7
29%
30%
33%
Sale
38%
Sale
333/4 Dec
1
383/4 Dec
10
27% Aug 21
38% Dec
10
106
Sale
107
110
107
110
127
124
Ssfle
1.07
,
~S~ale
91V2
92
22
52%
3%
Sale
41
Dec
18
HI 1/2
Sale
109
Dec
5
Sale
/- 22%
Sale
22 Va Dec
21
104% Dec
27
104
Sale
60
Sale
101% 103%
Sale
38%
104
Sale
159%
54%
Siie
51%
Sale
13% Mar 27
4
90
8
Mar
17
105% Dec
63% Dec
26
21
Jan
10
104% Dec
31
96
Sep
102 V2 Dec
18
46
105% Dec
8
23
63% Dec
26
6
104% Dec
31
39
Oct
17
57
May 16
9
Sale
35% Dec
4
25 y4 Jan
2
55% Dec
3
55% Dec
3
52 V2 Jan
4
6% Dec
17
7% Dec
11
3% Jan
Dec
27
156 Va Dec
8
353/a Dec
26
393/4 Dec
1
158
153
153%
Sale
363%
Sale
71%
baie
Sale
Sale
71%
104%
104
Sale
60%
111
150
60
Sale
165% Jan
12
Nov
28
74% Oct
18
Dec
18
74
Dec
3
53
19
105
Dec
13
102
Dec
21
62
Dec
15
111
Dec
6
113
Dec
21
34
Dec
17
39
Dec
6
93/4 Dec
17
11 y4 Dec
10
_
40
48
7%
Sale
32
Sale
33%
343/8
30% Dec
20%
Sale
20
Sale
18 3/4 Dec
%
147% July 27
25% Feb
1
Dec
Sale
7%
7% Oct
59
Sale
10%
-
2
67
Sale
113% 114%
112%
Dec
39
102
103% 104
35
Sale
11
31
26% Dec
56
Sale
Sale
Dec
111% Dec
6%
Sale
19 yB
2
15
26% Dec "4
Dec
Sale
-
Dec
7
'Mar 12
Jan
Jun
54%
10
4%
111
8
26
381/8
35%
14%
105% Nov
107
Sale
Sale
18%
8
11
31
56%
Sale
5%
Dec
Dec
46
6%
.
391/2
102% 103
45
°
107
3
111% Dec
55%
Sale
158
102% 105
105
CP
Sale
51%
42%
llOVa
25%
Sale
25%
8
Sale
109
16%
Dec
42
Sale
16
.
Dec
'
7%
Sale
Smelting & Power Ltd .—5
Grand Union Co (The)
•
Granite City Steel
•
Grant (W T) Co
10
3%% preferred
100
Gr»at North Iron Ore Prop •
'
#
23% Dec
Sale
•
Hosiery
7
12
111-
272,500 2,518,700 Graham-Paige Motors
Granby Consolidated Mining
9
Dec
1
•
.
Jan
May
12 y4 Dec
•
212,400 Olldden Co (The)
•
13,000
4%% conv preferred
50
289,200 tGoebel Brewing Co
1v
3,630 Gold & Stock Teleg Co.. 100
207,600 Goodall-Sanlord
inc
10
253,100 Goodrich (B F) Co
•
18,500
$5 rreferred
•
371,900 Goodyear Tire & Rubber—•
146
1
160
•
—
9
10 y4 Dec
100
1
10
8
Sale
17%
100
Brother*.—
$4.50 preferred
16,900
Apr
27
11%
160
100
346,700 Glmb^l
5
Sale
50
636,600 Gillette Saiety Razor.-..— *
19,800
$5 conv preferred
—2*
29
10%
114%
*
pfd
26
Mar
34
4
Jun
75
4%
.
2,070
.
13-
Sale
26%
90
50% Dec
24
lo% Jan
35'/a Dec
80 Va Jun
47% Jan
6%
114
226,100 General Tire & Rubber Co 5
7,600
7,400
6
10
69%
110
3,090
3
Dec
13% Dec
44
6 y4 Mar 20
75
12,600
5,100
10
53
18% Dec
68%
107%
13,700
?n
Oct
60
34%
Gen Realty & Util
HOc
General
Refractories
—
General Shoe Corp.
I
Gen Steel Castings $6 pfd •
General Telephone Co
20
Gen Time Instrument Corp *
1,260
4%1
preferred
100
"
10
10
111 % Nov
July 20 ^
41
Oct
38% Dec
•
35%
—100
950,800
209,400
73,200
44,470
111,200
49,500
107
3
IV V2 Mar
Sale
•
preferred
6'r-
.
148,700
111
53% Mar 26
Sale
5
5
pfd
5
2
3
27
73
34%
General Motors Corp—_ 10
$5 preferred— ~
■/..*
UGeneral Outdoor Adv com.*
Gen Precision Equip Corp
*
General Public Service.—10c
General Railway Signal
•
149,100
28
70% Nov
Jan
,
70% De<T
Dec
77 %
44
100
common
preferred
51
63 % Dec
50
31
:
108%
71%.
1
...
38,900 General
5
17%
,
580
18
34% Nov
27%
131
244,100 General Bronze
_5
16,700
237,700 General Cable Corp
1. •
5,900
132,400
Class A...
....
•
2,140
24,040
Preferred 7 <7,
100
7,200
68,000 General Cigar Inc
*
170
2,650
7 ft
preferred.
100
128,900 1,382,100 General Electric Co,-.
•
24,100
348,700 General Foods Corp
•
107
997,400 General Gas Si Elec ci A_*
2.780
$6 conv preferred A
•
5,500.
5
105% Apr
22
Sale
Sale
16 %
—100
36,800
59 y4 Dec
22
25%
10
...1
129,400 Gen Amer Transp Corp
368,200 General Baking Co
2,840
$8 preferred———
7,800
33,100
23
Jan
28%
100
$4.50 preferred
4,110
(9% Jan
28% Jan
103
71
48%
15%
Gabriel Co (The) class A__l
Gair Co Inc iRobt)....
j
6^,
preferred
J
.20
Gamewell Co (The) new
•
Gardner-Denver Co.
•
$3 preferred
20
748,500 Gar Wood Industries Inc._l
*14,200—4% s~cuiri coriv-pfd....^50
111,600 Gaylord Container Corp.—5
6,200
5 Va % conv preferred
50
631,300 Gen American Investors—•
56,000
■■
56%
108
51%
1A
5
8
10
21% July 24
•
Dec
)
50%
Sale
63%
67%
HH ie
Sale
17
42% Dec
18:,.. Dec
2
10%
31%
31
32 % Nov
13
43%
-
4
17
106% 108
1.
240,900
1,022,400
6,900
97,300
1,600
62,500
11,700
95,200
40
1,210
33,400
Mar 28
Sale
Sale
.
84,600
110
24
A •
26 y4 Dec
110% Oct
5
15%
108
It
199
A
10
10
.—25
•.
164,800 Freeport Sulphur Co..
149,600 Fruehauf Trailer Co
6,000
New
33,510
AVz% preferred
8,900
18,100
31
104
'Highest
Jan
50J/a
'
•
Foster-Wheeler
6% prior pref
202,100 Francisco Sugar Co
10,800
30%
.7%
9,250
S
Sale
17
105
67%
Firestone
222,100
22,440
60,300
82,000
255,600
42%
31
bale
26%
ferro
30,200 Florsheim bno©
700
27,700
1,120
12,000
Sale
26% Dec
7
-"Prices
Lowest'
Highest
Dec
110% 112
109 %
41
bale
Piaeniy
20.200 Florence Stove Co
44,800 Florida Power Corp
1,800
44,800
Sale
26 %,
109
Sale
1U7
Enamel Corp
»
Fhenix Fire Ins
10
Tire Sl Rubber_-23
4%% preferred
100
First National 8tores
*
Fllntkote Co (The)
•
4,780
$4 preferred
•
88,500
71,400
222,200
14,400
64,900
502,000
7,800
18,200
Lowest
k
1945
Sale
Sale
Prices
k
Sale
Sale
Prices
YEAR
FOR
RANGE
Sale
Prices
42%
221,610 rtueiaied Dept btores
•
10,380
4%%
conv
preleriea-.lOO
980
A
24%
Sale
JU">4
*
381,400 Federal Motor Trucfc_.—•
28,000
Bid
17V«
104% 106
Sale
25%
98,500 Federal Mining & Smelting S
38,900 Pedefal-Mogul Corp
1
6,200
3,500
16%
DECEMBER-
IN
or
Dec. 31
Closing
Opening or
Ask
Bid
-
4
Dec. 1
1945
Opening or"
123,000 Federal Light & Tractlon.il
3,330
st>
preierred
•
13,300
PRICES
Price Jan. 2,
Stock Exchange
145
July 27
Apr
105% Mar
20
2
6
63% Oct
18
115
Nov
13
39
July 27
<107 % May 19
12% Mar 26
5% Jan
18
X/vO
6
12% Aug 27
-
73/4 Dec
12
7% Nov
28
22
4% Jan
18% Jan
2
33% Dec
3
33% Dec
22
21% Dec
7
4
14 VB Jan
23
21% Dec
' 4
25% Sep
18
33% Dec
4
109% NOV
2
'
7,'
"
Sale
32%
32
108
107
Sale
107%
30% Dec
.
Sale
107
17
33% Dec
4
Dec
4
21
107% Dec
12
14%
Sale
20
Rale
17%
Sale
16% Dec
18
21% Dec
4
Sep 18
14% Jan
2
46
105
21% Dec
4
31.20Q,
810,000 Great Northern 6% pfd—*
48%
Sale
60%
Sale
59
Sale
57% Dec
18
62% Dec
4
29,900
326,900 Great Western Sugar
6,260
Preferred
28%
Sale
38%
Sale
331/8
Sale
31% Dec
18
39
Dec
3
Aug 20
28% Jan
2
Dec
5
1733/4 Dec
26
161% Mar 16
71% Dec
20
71% Dec
20
64
Jan
20
75
Oct
10
Dec
10
52% Jan
25
86
Dec
10
x35 Dec
7
22% Jan
2
x35
Dec
104% Jan
12
28 Va Jan
24
770
30
4,700
72,300
200
com
*
..100
760 Green Bay & West RR__100"
90,678 Green (H L) Co
1
734,810 Greyhound Corp (The).
*•
3,200
4 % %
preferred
100
888.400 Grumman Alrc't Eng Corp.l
38,300
365,600 Guantanamo
Sugar
•
960
2,330
$5 conv preferred
*
48,800 1,059,000 Gulf Mobile & Ohio RR
•
4,400
88,200
$5
preferred
•
35,500
435,600 Gulf Oil Corp—
25
69,400
—
200
5,200 Hackensack
3,600
59,700 W*H
9,500
96,500 Hamilton
600
5,075
680
2,280
14,300
•
.7,300
9,600
240
39,900
For
<W
4%
Printing
Watch
conv
Hanna
Water.
F)
25
66
68
Sale
77
Sale
81
Sale
75
Dec
5
30
Sale
323/4
Sale
30
Dec
1
104
107%
Salp
page
25.
107
Sale
45%
52%
71%
108
—
Sale
45
Dec
"4
55%
Dec" ~6
7
39% Nov
28
175
May 25
7
108% Mar 13
55% Dec
.6
'
5%
Sale
11
94
Sale
98%
Sale
94
Dec
1
Dec
8
Sale
25
Sale
233/4
Sale
23% Dec
18
25% Dee
15
r 721/2
Sale
113/4
Sale
10 3/4 Dec
100
5% Mar 26
8
12% Dec
1
82
Oct
14%'
58
12% Dec
Mar 27
100
8
Dec
8
30Va Jun
18
26
59
Sa'e
80%
Sale
Sale
73
Dec
22
80% Dec
4
Jan
23
Jun
14
50%
Sale
59%
Sale
61
Sale
59% Dec
4
61% Dec
26
49% Jan
6
61% Dec
26
37% Dec
10
33
36%
Sale
36
38
Sale
43%
43%
33
34%
*
.15%
Sale
24y8
Sale
100
Sale
113%
r253/4-
36% Dec
Sale
113% 117
.
1
37% Dec
.<
113 % Dec
82
1*
6-
2
39
Jun
22
3
20% Jan
2
43% Nov
30
27% Dec
.
Jan
43% Dec
17
24 Va Dec
>
11
15% Jan
2
27% Dec
11
103% July 31
121
Dec
11
105
12
121
11
Dec
'
109
18%
110
Sale
105
26%
107
.
Sale
104
26%
106%
Sale
'105
Dec
28
25
Dec
6
'
100
86
-
Sale
Com <>tasn A
.1
1,510
4%% preferred (mod)_100
386,100 Hayes Industries Inr
1
see
68
15%
152
_.
106,80QjHart, Schaffner & Marx—10
footnotes,
71%
•
20 Vi
Co $4.25 pfd.*
Walker Refrac
•
74,000' Hi"
rn
Sale
104 Va 104%
32
172% 173 3/4
33
(M A)
181,800 Harbison
140
6preferred
62
55
22%
169% 171
__10
common
preferred
160% 162%
65% Nov
152
40
_7% ~~7%
13%
101
~9% "Sale
15%
159
Sale
Sale
Sale
Sale
150
40%
12%.
H O CM
153/s
106% Dec
29% Dec
Sale
*—4 O Nt<
Sale
10
28
110% Jan
18% Jan
2
152
.
■
Dec
1
11% Dec
21
40
Dec
Oct
6
29% Dec
155
Apr
X30
Apr
9
43% Dec
12
7% Jan
4
14
Nov
30
Oct
30
104% Dec
11
9% Jan
4
*
160*
Sale
7
101
Dec
1
15
Dec
18
43% Dec
12
Dec
3
104 ]/2 Dec
11
3.6.34 Dec
11
14
*
.
98
t,
!t,
♦.
>
?
_
10-
2
16% Dec.. 11
New York
Aggregate Sales
in
for 12
Dec.
1
Shares
mos.
Price Jan.
STOCKS
Shares
PRICES
2,
7
<
1,293,200 Hayes Mfg Corp
25
920
17,090 hitzei-Allan class Co
l ft
4,900
82,300 Hecht Co
910
3%%
cum
preferred—100
2,580
800
to
W»_.
Zo
13,600 Heune
10
820
prei erred
—,..100
154,600
'■*
Hercules
IB,500
Motors..
296,100
67,250 Hercules
3,000
5,510
700
750
5%
6,800
150
Powder
Heifruej
135
86
Sale
135
135
125%
122
Sale
30%
5
13
6
127% Dec
2
108
Mar 13
Dec
3
1033/4 Dec
26
10
.90.. Dec
.4
Dec
21
184
Dec
21
Dec
12
393/4 Dec
17
135
35
21
Dec
1153/4
Dec
21r
109% Dec
138
Dec
Jan
13
14
100% Oct
170
Jan
Dec
10
-1033/4 Dec
26
3d
10
24
71% Apr
,
14
92% Nov
2
14'
189
Aug
39% Dec
17
115% Dec
8
8
82
Jan
8
15
130
Feb
15
138
July 20
88
21
Dpc
72
Feb
15
90
323
Jan
17
138
Dec
21% Aug 20
32
Dec
3
% ■o«>c
134% Dec
31
138
Dec
13
28 % Dec
Sale
17
32
Dec
3
3
25
Sale
Nov
33% Nov
13
31
25%
2b %
33%
333/4
32 %
Sale
313A Dec
26
4,800
43,800 Hires Co
23 %
Sale
29%
30%
32%
Sale
29% Dec
5
32% Dec
31
23% Jan
2
32% Dec
42
44
60
Sale
58
59
58
Dec
27
13/4 Dec
6
413/s Jan
18
19
26
26%
24%
Sale
24
Dec
18
Dec
7
17
*
17%
Sale
35
Sale
31%
32%
30
Dec
26
35
Dec
1
..12.50
42%
bait
55%
Sale
53
Sale
5P/4 Dec
31
56
Dec
10
(C E) The
__1
58,700 Holland Furnace (Del)_w_10
29,600 Hollander (A) & Son
5
138,300 Holly Sugar Corp
383,000 Homestake Mining
,6,800
29,500
51,100
337,200
1,700
Household Finance
200
6,100
93,100
11,630
2,800
54,600
Houston
-
'
14,600
56,000
1,101,100
$2.25
Hershey
.50-
Sale
Sale
53%
1,372,400 Hupp
72,900
1,478,400
5,600
97,900
5,160
1
210
3,180
5,400
39,700
183,800
114,400
300
7,100
5,600
41,100
8,900
1
25
14
102
Sep
22
*
66% Jan
2
87% Nov
1
12% Jan
22
23 % Dec
1
31
34% Jan
20
54
<Dec
31
193/4 Dec
17
23% Dec
47
Dec
18
54
6% Dec
Sale
1
4
22,000
93A Dec
30%
7%
Sale
8%
Sale
29%
Sale
Sale
39%
40%
383/4 Dec
40% Dec
10
29% Jan
3
24
1
..100
22%
Sale
40%
Sale
43
Sale
40% Dec
44
Dec
26
54
•74%
75
82%
83%
75
Dec
84
Dec
11
19% Jan
47% Jan
74%
21%
.76
:
Sale
91
93
92
Sale
89% Dec
92
Dec
31
72% Jan
24
92
Dec
31
363/B
Sale
34% Dec
38
Dec
14
18% Jan
22
38
Jun
26
19%
Sale
32%
Sale
39%
Sale
64%-
Sale
34%
105%
108
Sale
105
130
104%
Saie
104%
102
150
•
104%
Dec
7
3
34% Dec
2
2
103
4
140
104% Jan
2
140
Dec
172
Det^4
166
"
,
Feb
26
174
Jun
9
100
Dec
21
105
Dec
31
82
Jan
2
105
Dec
31
17
Dec
18
19% Dec
10
11% Mar 26
10% Dec
Decyjjg
Sale
17%
Sale
9%
10y4
10 %
Sale
9% Dec
5
13
8% Jan
6
54%
Sale
51%
Sale
50% Dec
17
55
Dec
1
>37% Jan
25
104%
Sale
107% 107%
107 % Dec
3
108
Dec
1
104% Jan
3
7
Sale
10%
Sale..
10%
Sale
9% Dec
21
12% Dec
6
9%
Sale
13%
Sale
133/4
Sale
17'
14%
Dec
10
Dec
'
4%?<-
Iron
•
12%
Sale
Sale
108
;
13 Va Dec
Business
Machines
•
185
Sale
Harvester
—1•
80
Sale
Int
241
^
238
Dec
17
243%
93
Dec
2i
1003/4 Dec
1
187% Dec
7
Dec
26
178% Jan
4
Dec
5
123/4 Dec
11
23/4 Jan
23
30% Dec
17
343/4 Dec
2
17
96% Dec
14
983/4 Dec
3
75% Jan
3
99
3
11% Dec
10
5% Jan
2
39% Dec
10
313/4
98%
Sale
9%
Sale
17
Sale
34%
74
75%
98
340
4%
Chem
&
prior
International
6,200
Preferred
100
1,374,400 International
5%
Paper Co
18,700
158,200
27,200
230,590 Internatl Rys of Cent
15 *
preferred
conv
100
Am.*
31,430
5't
preferred
_/lOO
11,000 International
Salt
•
73,200 International Shoe—/.
•
16,500 International Sllyer^.„_80.
:2,250
1,200
7,800
400
19,100
242,700
9,600
4,900
144,800
40,100
3,500
25,000
20
820
'
.30
60
140
•
-70
......
730
(F
L)
Tea
4%%
Jollet
Chic
RR
std.
11%
_100
—100
K»lftma7oo
73,700
151,000
h.ty.vei
J
•
Kelsey
t
•
Class
15,700
194,000
$5
13,100 Kresge
3
41
Dec
17
Sale
112
Dec
21
Sale
Sale
28%
Dec~2l
Sale
29
Dec
17%
40%
;
38
41%
150
Sale
Dec
5
151
Nov
20
6
137% Apr
18% Jan
19
Dec
2
33
Dec
31
32%
-18% Jan
2
33% Dec
6
17% Jan
2
41% Dec
3
10
19 % Jan
24
30% Oct
18
18
30% Dec
42%
41
Dec
19
46
Dec
6
36
150
Dec
28
150
Dec
28
145
Sale
19 % Dec
17
22% Dec
Sale
43% Dec
27
47
110
110%
93
97
27%
Sale
56
114
117
57
114
126
115%
120
43%
Sale
4
Dec
4
112% Dec
11
Sale
41%
112% Dec
11
137
Dec
21
144% Dee.
8
133
Dec
3
137% Dec
27
,:5R% Dec
3
PO
114
Dec
140
55
Sale
Sale
105
Sale
102
Sale
131
Sale
125
19%
¥ale
20%
116
14%
Sale
117
28%
Sale
28
122
Sale
128
26%
27%
46
Dec
6
152
Oct
17
Aug 31
Jan
12
19% NOV
26
34% Jan
22
1093A Aug 22
101
Jan
2
118% Aug 22
13
31
Jan
22% Dec
4
Nov
20
47
114% May 31
Nov
16
137% Dec
27
61
Nov
21
145
25
19
116
Dec
6
109
Sep
17
116
Dec
6
Dec
21
140
Dec
21.
90
Jan
10
140
Dec
21
40% Dec
17
453/8 Dec
6
27% Jan
24
46% Nov
20
79
105
Dec
1
91% Jan
2
139
Nov
20
Dec
18
134
Dec
11
19% Jan
9
30% May
3
31% Dec
Mar 27
102
Dec
31
105
Dec
1
121
Dec
18
135
Dec
lo
120
80
91%
6
6
28
142%
3
3
26 % Dec
138
Mar 27
41% July
33% Dec
35% Dec
140
79
21
Sale
111% 112
11
175
Sale
134
6
453/4 Dec
2
47
Sale
17
15
Dec
2
20%
133
Dec
Dec
57
Jan
S°le
111% 112%
24
116
9% Mar 26
Feb
47%
131
29
92
46%
142
Sale
Dec
39
41% Dec
148% 151
17
29
123
5
41%
423/4
155
26
11
27%
29%
26
Dec
39%
Sale
28%
Dec
48% Dec
141
453/4 Dec
33
29%
10
6
160
29%
23
39% Dec 10
24
23
3
Nov
11% Dec
15
175
Sale
34% Dec
2
17
28
303/4
23
Dec
18
140
133/4 Nov
Dec
Dec
160
1
26
Dec
43
150
27
De»
193
57
170% Dec
Sale
Nov
100% Dec
24
1
175
250
116-
7
11
Dec
30%
39
843/4 Jan
19 % Dec
30%
143%
29
55
Sale
21
29
1083/4 Dec
44
Feb
Dec
Sale
160
28% Jan
129
483/4 Dec
Sale
179
17
Jan
123
55%
165
Dec
:
19 % Jan
53
23%
Sale
20%
141
rill
Sale
45%
21
Dec
Dec
18
134
Dec
11
263/4 Dec
18
29% Dec
11
1
313/B Dec
11
20
Jan
>
120
9
11
Sale
28
Dec
120% 122%
Sale
127
Dec
122% Dec
5
117
Jan
(3
Sale
25 Va Dec
31% Dec
19
13
Jan
22
31 % Dec
19
65%
60
Dec
67
Dec
20
34
Jan
22
67
Dec
20
38
Dec
26
18% Jan
26
38
Dec
26
54% Dec 20
23% Jan
22
54% Dec
20'
35% Dec
10
22% Jan
23
35% Dec
10
18% Jan
35% Jan
2
31
Dec
24
51
Dec
10
35
Nov
28
30%
125
Sale
26%
Sale
29
36%
Sale
60
Sale
63
19%
20%
32%
Sale
24
24%
45
2234
23%
31%,
Sale
„
37%
373/4
50
Sale
45% Dec
33%
46
31 s/4 Dec
Sale
31
4
18%
Sale
27%
Sale
28%
Sale
273/8 Dec
17
31
Dec
6
,373/8
Sale
49%
Sale
48 3/4
Sale
47% Dec
21
51
Dec
10
Co.*
•
Dept
Hi
Sale
34
Sale
10
10
124
108% 108%
27%
Sale
34
Sale
91
92
38%
32% Dec
31
34% Dec
3
64 % Dec
17
67
Dec
7
38 3/8 Jan
8
163/4
16 % Dt.^
29
18% Dec
10
8% Jan
15
95
90
7
96% Dec
15
•92
Dec
Mar 26
37% Dec
17
40% Dec
3
28
109
Dec
21
1103.4 Dec
11
107
Sale
31
Dec
17
-34 % Dec
4
26
39%
Sale
33
Sale
3
—1
9%
934
Sale
15
16%
17
39%
Salp
46% -Sale
45
Sale
43% Dec
31
17 34 Dec
48% Dec
10
37%
Sale
46%
45
Sale
43% Dec
17
47% Dec
4
31%
31%
17 J/4
Sale
Dec
12
Aug
67
Dec
7
19
Nov
28
15
40% Dec
1,
Aug
6
96% Dec
72% May 14
108% 109%
Sale
1103/4
32%
Sale
66%
163/a
65 3/4
173/4
110
32%
65%
34%
65
—•
Co„
&
R%
22% Mar 10
Baking."
Stores
&
75%
100
Co
137,379 Kroger Grocery
24 %
38%
8%
•
Inc—
<S"S>
23%
38
.1
preferred
(S
Dec
1
preferred
Co
—uppers
70,300 Kress
Sale
109% 111%
55
36% Dec
138
—•
B_.
prior
5,170
197,300 Kresge
20
:
Sale
48%
122
1
Convertible class A
52,500 Kimberly-Clark
91,800 Kinney (G R)_
8,200
Sale
141
8% Dec '
19
74% Mar 21
Hayes Wheel—
936,000 Kennecott Copper
38,100 Keystone Steel & Wire
260
Sale
-115%
137
o
Co
<34
42%
Sale
37%
138
110% 112
10
:
Sale
38%
136
101
Rt&ve * Fur On 10
Kansas City Power & Light—
1st preferred ser B_
•
58,800
Sale
19%
,.—100
100
"
Sale
8%
193
20%
preferred
&
11
Sale
Sale
.
36%
22,900 Kaufmann Dept Stores
..
/
Co.
Inc
812,600 Kansas City Southern
92,100
4<fX>
preferred
46,100
,
Tel & Tel
•
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
1
•
Island
Creek Coal
1
$6
preferred
1,249,800 Jones & Laughlin Stl Corp •
3,600
44,300
5% pfd series A
100
5,500
71.000
59i pfd series B cone 100
12,400
12,400
5% pfd series B called
14,600-. 224,000 Joy Mfg CO—
i
58,900
43
137%
137,300
16,200
Sale
85%
19
preferred.
45,700 Johnson <fe Johnson—
5,140
2nd pfd series A
2,800
Sale
120
1,520
910'
10%
100
7 %
118,600 Johns-Manville
9,000
3%%
preferred
8,000
Sale
Sale
53,000 Jewel
7,500
Sale
91
Sale
44,300 Jacobs
31,600
21%
92
900
•
Sale
29
132% 134%
39%
290,200 3,987,600 International
Sale
193
'
Sale
5%
6
10
Sale
Sale
5
preferred
100
Mining Corp.l
1,373,700 Internat Nickel of Canada.*
internal
19,700
386,200
12% Dec
14% Dec
8% Mar 26
173% Jan
9
Sale
Sale
preferred.
Mar 28 "
6%
13
Nov
95
Sale
Sale
7 if
3
10% Dec
57
109% Oct. 17
238
244
100%
/
28
19% Dec. 10
18%
Inc
11
109% Mar 16
9
Ctfs
Corp..
3
Dec
69
Sep 26
7
Min
1,300
19% Jan
39% Jan
3
11
Dec
Dec
342,550
6,000
.
129% Dec
.
15,200
16,000
108
Dec
Dec
/-34%
1/69
27
168
,
11%
23,000
-
Sale
167
_
Dec
64% Dec
106
106
145
Sale
171
163
31
Sale
66
105
110
'
Sale
x31%
Sale
280
30
.
40
Cons Copper..20
May 19
53%
Sale
1,300
11
3
Sale
11%
5,900
26
-Dec
Dec
Jan
Sale
188%
3,700
Dec
84
323/4 Dec
Sale
15,100
44
21
Sale
64,800
10
Sale
3
19,700
10
40% Dec
30
-
16
10
12
10
180
.
9% Dec
31
100
'
2
Dec
36% Dec
8%
19,260
-
,
33/4 Jan
21
Hydro-Elec 8ys A 25
5,300
4,100
.9,100
10
17
29
749,100 Internat
10
34
Dec
34% Dec
28% Dec
Jan
38%
37,500
1,020
;
6
18
Sale
86,400
•
12
14% Jan
Sale
34%
254,200 International
1,900
•
26
36% Dec
21
Sale
83
Interchemical
1,092,300 Interlake
14,300
/
23 % Jun
Sale
"
•
8% Dec
19
Sale
40
9
26 3/4 Aug 21
31
7
19
7
10
27
31
2
•
4,930
98,800
109 % July
1
240
127,900
8% Dec
293/s Dec
2
3%
Steel
19,850 Insuranshares
71,825
2,500
Dec
•
Aug
,
63
preferred
100
184,700 Intercontinental Rubber
•
.-
3,500
4,500
47,700
109
34%
15
100
RR
0
475,900 Inspiration
31,500
97,600
Central
85,000 Inland
4,100
10
%>eC
17
Sale
6% preferred series A.100
Leased line 4%
100
RR sec stk ctfs ser A.1000
Indianapolis Pwr & Lt Co.*
Industrial Rayon Corp
• '
*4 50 preferred A
•
luiersoll-Rano
•
670
30
293/aDec
87% Dec
3
83% Dec
20
Power Co
Illinois
14
55% Oct
1
Motor Car Corp
Idaho
Nov"
3
Sale
8%
3
26
3
Dec
Sale
Sale
26
25% Dec
35
25% Dec
11%
2y8
29
60% Jun
61
27
100
122,100
,
Nov
/
2
28
Sale
20%
48
15
uan
17
85
23
17% Jan
4V
Dec
27% Dec
1073/4 Dec
1073/4
Sale
28
Dec
Sale
83
Sale
187,600
78,100
105
89%
12%
...
2,500
Sale
87%
36%
5%
82,600
preferred
100
281,700 Hud Bay Min & Sm Co Ltd.*
•
1,585,100 Hudson Motor Car..
27,200
1073/4
-5
Co
358,800 Hudson & Manhattan
50,200
•
.
Sale
Sale
13
263/a Nov
22
Sale
28%
108%
63% Nov
7
»/59
60%
25
Houston Oil of Tex vtc.
Sound
Sale
27%
.
23
Aug
416% Jan
Sale
22
59
66%
100
Power
&
Sale
:A 60
>
*
preferred
Ligi i
.
Sale
23%
Sale
17
*
com..
pfd
conv
cum
3%%
162,300 Howe
9,200
9,900
fiHoudaille
5%
13
25
14,600 Hinde & Dauch Paper Co.10
*
13
Jan
7,400
1,600
9
22
333/4 Dec
2,000
9
223A Jan
.:
~
87%
28%
20%
10
Dec
Dec
21
Dec
134% Nov
Mar 26
37
137%
135
Sale
87%
Sai*
74
l.
Corp
18
Prices
Dec
14
184
114% 116
136
Dec
31% Dec
Sale
37
Sale
114
82%
'
-
preferred
Rubber
Saie
130% 131%
*
r
Prices
Prices
1
103
182
Sale
37%
Saie
24
Sale
..88
Sale
91
88
893/4
183%
170
168%
Sale
120
1033/4 1043/4
102% 103
89
Highest
Sale
10% Dec
Sale
34
Sale
33%
21 %
1945
Lowest
Sale
Sale
122%
Sale
YEAR
Highest
Prices
Ask
13
Sale
11
126%
Saie
21 V«
—.100
Ciiucolale.
M >onv
7,920
,
.
71%
•
preferred
45,800 Hewitt
6,000
110%
—
_
8ale
-
Bid
.Ask
Bid
Ask
Bid
'
FOR
Lowest
Closing or
Opening or
Opening or
Par
RANGE
IN DECEMBER-
Dec. 31
Dec. 1
1945
Stock Exchange
15
19
STOCK EXCHANGE—STOCKS
NEW YORK
January, 1946
9
112
Mar
3
5
35% Nov
17
7
17% Oct
16
353/4 July 27
x49 % nov
8
50% Oct
18
Mar,26
83/4 Apr
37
Jan
24
•%<
215,600
15,800
3,500
400
3,000
2,211,000 Ladede Gas Light
77,800 Lambert Co (The)
Lane Bryant Common,
2,000
4%% cum pfd
28,500 Lee Rubber & Tire.. :
For
footnotes,
25.
set page
r
•
Prod
Corn
Dec
3
48% Dec
27
31% Jan
3
7% Dec
48% Dec
27
38
34
Dec
19
39 % Dec
27
24% Sep
12
39% Dec
27
65
63
68
62% Dec
4
63% Dec
12
54% Oct
18
67
69%
68%
22
69% Dec
31
47
Jan
22
Sale
6%
45
Sale
Sale
63/4 Dec 20
73/4 Dec
11
4% Apr
4
\
5
48%
49%
Sale
64
Dec
12
Oct
22
10
18
.14% Dec
5
17% Dec
11
12
Jan
4
40%
Sale
39% Dec
4
44
Dec
10
29% Jan
24
44
12%
Sale
12 % Dec
1
13% Dec
7
6% Jan
30
5% Dec
5
2%
Sale
4
Sale
38 %
Sale
51
Sale
15
Sale
■
'
Sale
11
Dec
Sale
Sale
Sale
Sale
Salp
17% Dec
17% Jun
15%
40
Sale
31%
7%
38 "«
72
12%
12%
30%
20%
11
63% Dec
•
9
1,160,700
"Msrh Coal & Navig'n Co_l®
11,000 " 182,800 Lehigh Portland Cement
29
1,115,100 Lehigh Valley RR Co.
tsu
180,000
882,400 Lehigh Valley Coal...
•'
29,200
222,000
conv
preferred..
50
9,500
217,785 Lehman Corp fThe).
1
Fink
37
37
61%
50
68,000
53,900 Lehn
Sale
37%
73/a
*
158,800
5,200
39%
37%
4
,*
23,900
523/4
26%
•
^3 %
27
4%
52
533/4
27
Sale
4
Dec
1
Sale
49"
Dec
31
5% Dec.
60
Dec
5
6
2% Mar 26
35% Jan
22
60
Dec
6
6
7
Sale
51% Dec
18
5434 Dec
6
36% Jan
22
543/4 Dec
Sale
26% Dec
7
27% Dec
11
20 % Jan
3
27% nov
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Salei
New York
in
for 12 mos.
Dec.
1945
Share*
Shares
Price Jan. 2>
STOCKS
400
400
B
Series
400
1,110
31,100
1,700
181
Jan
5
198
Dec
50
58%
1
60
Dec
14
20%
Sale
35
Sale
33
Sale
32% Dec
21
363/4 Dec
6
41"% Jan 22
19% Jan 22
363/4 Dec
29%
Sale
37%
Sale
36%
Sale
35% Dec
29
393/4 Dec
6
29 % Jan
2
40
Nov
9
20%
Sale
36 5/a
Sale
42 %
Sale
36% Dec
1
42
31
19% Jan
31
42% Dec
31
1
37% Dec
8
(P)
6%
Truck
Sale
34%
Sale
32% Dec
37% Dec
8
25 % Aug 10
66
Sale
633/4
Sale
62
Dec
17
663/4 Dec
3
50
Jan
23
66"% Oct
25%
Sale
293/4
Sale
25% Dec
1
32% Dec
6
15% Jan
6
32% Dec
6
25
41%
Sale
72%
Sale
68% Dec
4
12
40 % Feb
Oct
29
18%
Sale
Inc
67%
31%
183
164% 166
8ale
23%
Sale
3
190
Dec
29
Sale
28
Dec
31
31
Dec
„
Sale
17
Dec
20
20
Dec
11
35% Dec
5
39
Dec
27
35
47%
Sale
32
35%
152/4
Sale
63
Sale
48
107% 108%
Sale
108% 112
16%
Sale
28%
20%
Sale
24
400
460
10
450
.
70
Sale
49%
Sale
45% Dec
17
108% Dec
29
29%
30
Sale
Sale
550
470
499
.
14%
Sale
13% Dec
18
25
Sale
22
Dec
21
34
Sale
383/4
Sale
34
Dec
1
Sale
-6
Dec
5
10
Dec
16% Dec
38 5/e Dec
18
10%
Sale
173/4
Sale
383/4
Sale
41%
Sale
Parry Corp
Sale
108% 111%
111
31
Dec
27
313% Jan
106% Jan
24
16% Feb
3
Dec
10
26% Dec
10
17
Dec
5
425
15 3/8 Dec
32% Dec
4
30
499'
18
Dec
42% Dec
26
Dec
7
111'
Sale
385/e Dec
12
46 3/4 Dec
Sale
20%
Sale
20%
Sale
19
Dec
28
22% Dec
—•
603/4
Sale
57
58
57
Dec
22%
63 Va
Dec
1
27%
28
43
44
40
Sale
38 % Dec
27
43
Deo
24%
Sale
31%
Sale
31%
Sale
29% Dec
17
33% Dec
Jan
20
39% Dec
8
2
7% Dec
26
9
11% Dec
5
18% Jan
525
4
183/4 Jan V6
16
42% Dec
22
111
26
Oct
16
19
22
463/4 Dec
6
9% Mar 26
6
Sep
21% Jan
11
Works
30
32% Dec
109
4
•
Co
17
153/a Nov
17
7
13/a Mas
10
Sale
40%
Oct
3
Jan
Jun
15% Apr
4
Sale
7
10
3% Jan
31
7
Nov
26% Dec
—24-—
5
21
31
27
34
Mar 28
7% May
8
39% Dec
7% Dec 26
29
Dec
Dec
110% Nov 23
14
1
11% Dec
Dec
72
22
26
May 29
52
2
Dec
10%
Corp__
243/4 Jun
20
63% Dec
10
48
15 *
40
Mar 26
27% Jan
4
Nov
33%
22% Aug 21
11
Dec
©
7%
preferred
McGraw Hill
175
—100
5
mm
•
— —
40%
McKesson
A
Bobbins
109
145/s
41%
Sale
50
52
27%
Sale
51%
Sale
20
20%
32
Sale
130
Sale
38
Sale
111
•»«.
113%
32
•
Sale
193/4
52
Sale
28
Inc_18
Sale
Sale
104% 105%
1
13%
100
Sale
110% 111 ft
n v*
10
ii y»
Sale
13
104% Sep
19
109% Nov
13
163/8 Dec
26
8% Jan
4
163/a Dec
26
403% Jan
15
55
Aug 14
27% Jan 22
114
7
55% Dec
15
28%
Sale
27% Dec
20
323/4 Dec
4
Dec
31
ii Dec
29
120% Dec
21
132% Dec
5
1
41% Dec
10
Sale
Sale
125
393/4
Sale
33%
68,500 Midland Steel Products
8%
1st preferred
8,560
31
21
Dec
27
105
108%
24
Sale
21%
Sale
Sale
29
94
103
105%
Sale
35
Sale
45%
Sale
r.463/4
15%
Sale
28%
Sale
54%
Sale
85%
Sale
35
36
40%
41
36%
37%
49%
Sale
•
10,200
108
104
'
1083/4
99
Sale
109%
70
Sale
67%
21%
Sale
22
53%
Sale
111
Sale
Sale
•
6%
7% preferred ser A
1,797,600
100
55,140 Mohawk Carpet Mills
20
35,900 Mojud Hosiery Co Inc
2.50
50,600 Monarch Machine Tool.—.*
17%
Sale
353/4
36%
1093/4 Oct
15
3
1083% Oct
Dec
6
35
Jan
2
473/4 Dec
6
18
28% Dec
1
14% Mar 10
29% Nov
21
Dec
18
86
Dec
1
543% Jan
87% Nov 21
Dec
21
41% Dec
11
33% Mar 10
45% May
49% Dec
1
56
19
37
3
56
Dec
Jun
29
143/4 Nov
28
107% Dec
5
Dec
106% May 16
7% Jan 23
111
3
253/4 Aug 21
36
1
63% Dec
8
35
Jan
159% Dec
8
137
Jan
3
Sale
67% Dec
27
72% Dec
7
53
Sale
21% Dec
17
26% Dec
10
13
52
11
109
May
110% Dec
8
110% Dec
8
108
Oct
110% Dec
11% Dec
122
8
17
112
Dec
133/a Dec
19
1
1
37
Dec
10
22% Jan
2
37
Dec
lo
28
16% Dec
52% Dec 14
343/8 ^ 13
113
115
108% 110
Sale
133/4 Dec
29
Dec
Dec
31% Dec
1
1
36
5% Jan
22
16% Jan
22
49% Jun
18
3
52% Dec
14
9
343/a Dec
13
36
Jan
26
Nov
Dec
10
117
Sale
111
Dec
8
117-
Dec
31
116
Sale
115
Dec
3
116
Dec
26
111
113% 118
114
Dec
8
114% Dec
6
109
Dec
11
110
Dec
4
Sale
71
Dec
21
76
Dec
10
163A Jun
113
108% 1093/4
72%
1
33% Dec
473/4 Dec 28
Sale
19
12
1
110% 111
51%
Sale
Dec
133/a Dec
Dec
1
114%
112
7
7% Mar 26
124
7
•
Mar 13
4
37% Dec
•
16
11
114
109 % Jan
49
Sale
58% Oct
115% Dec
4
10
12
Sale
33%
10
Dec
Sale
Sale
10
124
Sale
Sale
108% Aug
6
Oct
21
16
Sale
75
Dec
493/4
115
73%
Sale
124%
10
115% Dec
453/4
112
31%
12
55 % Dec
3
Sale
115
Sale
110%
26
3
8
Mar
26% Dec
Aug 20
42% Mar 26
Dec
9
19
Dec
160
Mar 24
112% Dec
8
63% Dec
24
6
Sale
Sale
'
Dec
118
30
3
11
49
Sale
Jan
Dec
Sale
Sale
Sale
22%
Sale
21
Dec
20
59%
Sale
55
Sale
53% Dec
50
52
50
53 %
51
38%
Sale
38%
38%
24
•
25% Jan
2
36
18
Dec
10
117"
Dec
31
25
116
Jun
28
July 26
1003/4 July 26
119
79% Jan
Sep
47"% Jan
2
„
Apr
2
113
Jun
11
76
12
Dec
10
3
21
Dec
20
61
Dec
3
53% Dec
18
61
Dec
3
7
54
Dec
12
Mar 26
54
Dec
12
37% Dec
11
50
3%
•
.
223/4
Sale
31%
Sale
313/a
Sale
30
Dec
__5
25%
Sale
30%
Sale
293/4
Sale
29% Dec
18
1
32%
Sale
44%
49%
44%
45%
42% Dec
10
Sale
17%
Sale
18%
Sale
1093/4
106%
Sale
139,600 1,975,300 Nash-Kelvinator Corp
5
1,280
35,810 Nashville Chat A St L—100
208,200 National Acma
10,800
1
382,800 National Airlines
41,300
—1
431,900 Nat Automotive Fibres Znc.l
22,300
Aviation Corp
Biscuit Co
5
10
100
96
97%
22
22%
803/4
115
13%
83
115%
Sale
108
40%
131
112%
Sale
133
Sale
24% Dec
18
Dec
41%
Sale
Cum pfd 4% series
7,300
50
5,500 Myers (F E) A Bro.——•
12
Jan
343/4
25 %
79%
331,800 Mullins Mfg Corp class B—1
$7 preferred
5,520
•
33,700 Munsingwear
•;
•
27,400 Murphy Co (G C)
4,590 -4%
preferred
100
720,500 Murray Corp of Amerlca.10
footnote*, st« pay* 38.
11
Jan
94
Lines
preferred
A Co
nr«f»rred
48
Sale
111%
10
7«,
14
'38%
29
50
503,600 National
33%
•
2.50
252,800 National
121% 123
10
Inc common
38,200
Dec
983%
4
Dec
110% 112
42,000
12 3/a Mar 27
13
49
112
Sale
25
11
Dec
xl57
,
10
Dec
58
Sale
13
Dec
57%
Sale
Dec
30% Dec
106
4
3ale
•
1053/4
473/4
5
14% Dec
13
192,415 Morris A Essex RR
Certificates
17,140
147,400 Motor Products.
133,300 Motor Wheel Corp
74,200 Mueller Brass Co
17
36
111
(J)
25
20% Dec
103
108% Dec
Sale
Morrell
3
17
Sale
cum
8
17% Jan
1
27
110
Moore-McCormack
Dec
10
Dec
12% Dep
110%
•
27
119
30% Dec
26
33% Dec
109
6
5
Sale
113
•
15
Sale
110
97,200 Monsanto Chemical Wks
$4.50 preferred ser A
1,550
Preferred series B
1,420
$4 preferred series C
5,100
859,800 Montgomery Ward A Co
109% Nov
12%
pref series C
100
pfd series D
.—100
RR
104
33%
112% 115
1,324,800 Mo-Kansas-Texas
21
Sale
Sale
22 %
4
Dec
106
Sale
159 %
109
41% Dec
13%
49
73/4
70% Dec
6
24
37
Sale....
55% ; Sale
158
111
2
Apr
25
r.78%
115
4%
1,300
587,400 Minn Molina Power imple__l
$6.50
12,900
preferred
•
261,200 Mission
Corp
10
Jan
Sep
78
18
4%%
2
52
24
35%
Sale
8
193/4 Jan
6
4
Sale
53%
Dec
8
36
Sale
Sale
36
Dec
70% Dec
41% Dec
13% Jan
Sale
Sale
44
13
1093/4 Jan
Dec
112
B
Nov
8
25-
—
ser
5
43
13
Sale
113
pfd
ii Dec
132% Dec
Dec
26
—100
conv
31
Dec
19
53%
122,300 Mln-Honeywell Regula Co. .3
3Sa Dec
Aug 13
30% J an 25
110
27
43% Dec
158
29
6
119
Sale
*
4
25
17
27
108
15
323/4 Dec
193/4 Jan
27
Dec
38
15
23% Dec
105% Dec
36%
35 3/4
138
105
1
Oct
Sep
55% Dec
110
116% Dec
116% 119
92%
100
•
Dec
67% Dec
37% Dec
•
Sale
31
Sale
104% 105
7%
Dec
Sale
104% 105%
26
32
37
32%
Sale
3
111% Dec
5
41%
26
Dec
52
7
50 % Dec
12%
107
26
Sale
98% 100
5
Dec
111% Dec
52
67%.
Sale
31
109% Dec
Sale
24%
53% Dec
1
Sale
115
34% July 17
May 17
3
68%
107 % 109%
195
14% Dec
67
383/4
31
12
48
•
100
53% Dec
Jan
108% Dec
•
Petroleum.10
1
176
7
Sale
1
1
Corp
46% Dec
31
*
Dec
Sale
.
136
112% 116
xl91
7
111% 112%
—
5%
110
153/4
50
110%
1
p. eferred
McLellan Stores Co
4%
108% 109%
Sale
xl91Dec
Sale
53
•
$4
Shoe
191% 193
192
Sale
463/4
mm'
.—mm."
9%
jPorcpplne Mines.5
Mclntyre
188
•
Publ Co
7,180
351,700 Miami Copper
448,500 Mid-Continent
4.900
110% 1143/,
Sale
44%
473/4 Jan
72
41%
Metropolitan Edison—
3.90% preferred
15,880
Sale
39
155
52
25%
403,900 Mengel Co
5% conv 1st preferred—50^
36,910
30,430 Merch A Min Transp Co
•
Mesta Machine Co
6
87,300
6,900
6%
Jan
1093% Dec
—1
100
26,800
"
mm—'/.
—1
720
10
Sale'
17%
19%
Dec
495
3
5
Sale
Sale
.*
23% Dec
15%
Sale
243/4
100
17
28% Dec
30%
24
59% Dec
3
16
28% Jan
147
154%
31
133/4 >15
-
40
38
150
108% 109%
154%
17%
570
27
17%
.Sale
52,500
Dec
Sale
Sale
84,000
254,900
8,700
134,500
1,670
91,000
225,200
II
17%
166
4
11
Alkali
Dec
Dec
Sale
Elec
20
68
7%
Mathieson
4
13 % Aug 21
13
Sale
Master
30
Dec
Dec
33/8
Martin
29
Nov
68
63
29
Maracaibo Oil
Martin
Dec
31
Mar 27
"Sale
233/4
Masonite
190
52
65%
5
Co
x32% Nov 29
2
Sale
1
A
2
4
23% Jan
66
148
20
1
1
28
28
74
Jan
18% Jan
3
Sale
•
preferred
(Glenn L) Co_
32% Dec
21
Dec
193
31
143
-
...—
"74
29% Dec
183
Sale
29%
190
—
—
•
Co
69
183%
Dec
mm—
*
Co Inc
Field
6
32%
Square Garden.—*
Copper—
10
Mahoning poal
50
4% %
14
Sale
100
Shirt
10
Dec
60
Sale
—
pfd series A wl—100
Manhattan
11
11
15%
common
(R H)
% Dec
25
Dec
843/4 Dec
Mar 28
50%
preferred
4%%
58%
r0
•
I
Preferred
197
Corp—*
Cement
Star
68,000 Minneapolis A St Louis Ry •
499,200 Minn St P & SS M cl A vtc_*
For
11
Dec
2,300
66,700
200
Dec
57
66,490 Melville
300
15
Sale
5,500
6,300
196
1013/4 Oct
57
1,160
76,800
1973A
3
Sale
preferred
McQuay-Norrls Mfg Co
Mead
Corp
$6 preferred series A
1,770
$5.50 pfd ser B w w_.
10,670
380
197%
Jan
42%
53,100 McGraw Electric Co.
48,800
300
197
78
32
900
$6
1st preferred
73,600 McCall Corp...
119,900 McCrory Stores—
Common rights
48,800
11,800
5% conv pfd w w.
100
1,900
Sale
3
5
473/4 Jan
291,000 Maytag Co. (The) common.*
$3
29,000
preference
—•
6,400
32,800
2,800
97% Dec
Oct
11
141,700 May Department Stores
$3.75 preferred
8,360
*
24,500
7,700
3,400
20,400
27
100
10
530
30
2,590
Dec
2
Dec
2,300
616,400
677,100
158,400
51,500
223,400
9,900
3,200
15,100
'8,900
27
91
21
Jan
843/4 Dec
469,300 Marshall
43,500
46,300
17,400
4,700
3,800
4,380
91% Dec
Sale
Explor.—1
Marine Midland Corp
5
Market .Street Ry Co—
64,920
6% prior preferred
100
100
42,700
Sale
93%
Dec
78
1
220
31,200
^
92%
Sale
30
21
72
,33
i
3
29,500 Madison
'5,460
70
97
97
Oct
33% Dec
47% Mar 28
„
3
Sugar
550
95%
Sale
34
Dec
Bros..
130
Sale
67% Dec
6
33% Dec 21
96 3/4 Dec 12
673/4
Dec
Manatl
•
10
46% Dec
Mandel
15,300
87,500
116,500
4,100
14,700
3,100
-6,500
13
68
361,600
100
Nov
13% Dec
49%
27,400
600
68
2
so
50,800
23,300
37,500
8,300
354,900
57,400
124,700 1,279,600
41,700
24
73/4 Jan
77%
247,900 Magma
30
13
21
51% Jan
473/4
8,200
1,900
30
Dec
Dec
6
10
Sale
26,500
'2tf
340
65
33
4
Dec
13% Dec
47%
125,200 Mack
261,500 Macy
19,200
6,900
66
18
68%
4,080
11~200
650
21
11% Dec
35% Dec
45%
720
22,900
31,500
60% Dec
Sale
22
Sale
13,200 MacAndrews A Forbes Co.10
2,700
9,900
Sale
12 %
Sale
17 % Jan
35
1,700
21,800
1,270
63
Sale
12%
Pricea
4
.
31
24,500
70
Prices
35% Dec
49
304,000 Lorlllard
3,100
12,900
'
Prices
18
78
10
-100
59,900 Louisville Gas A Elee A—*
50
260,000 Louisville & Nashville
10
110,100 Lukens Steel Co
6,800
21,400
r
Prices
.
183
102,800 Lone
.380
130
Sale
Sale
—100
260,700 Long Bell Lumber A
Biscuit
81,000 Loose-Wiles
9,800
14,700
7,800
66
Highest
Sale
78 %
2#
.
Preferred
8,350
6,900
21,200
300
Sale
Lowest
Sale
,31% Dec
623/4
1945
Highest
Sale
323/4
33
101,000 Link Belt Co..
143,600 Lion Oil Refining Co
•
83,600 Liquid Carbonic Corp
•
7,700
58,900 1,041,800 Lockheed Aircraft Corp—1
•
734,900 Loew's Inc new
96,200
8,140
6,900
6,100
8,300
23,200
Sale
49%
8,700
,.\
Sale
Ask
Sale
YEAR
Lowest
Closing or
Bid
FOR
RANGE
DECEMBER-
19,900 Lily Tulip Cup Corp—.
•
170,200 Lima Locomotive Works—•
340
1,400
15,700
7,900
.
34
or
Ask
5
New
117,800
7,000
Sale
7%
27,500 Liggett A Myers Tob eom.25
2,500
Bid
18%
62%
(new)—*
198,455 Ubbey-Owena-Ford Qiaas—•
21,700
7
107,200 1,333,600 Llbby McNeil A Llbby
600
19,200 Life Savers Corp——J-i—5
•
Ask
Bid
IN
Dec. 31
Dec. 1
Opening
Opening or
Par
218,700 Lerner Stores Corp
11,800
—PRICES
'
1945
Stock Exchange
393/4
23
443/4 Jun
21
13
39% Dec
27
34% Aug 21
44% Jun
21
18
333/4 Dec
4
213/4 Jan
20
333/4 Dec
8
23% Mar 27
32% Oct
9
18
32% Dec
473/4 Dec
10
31% Jan
6
473/4 Dec
19
16% Dec
17
18% Dec
11
9% Jan
6
11
105% Dec
17
108% Dec
14
18% Dec
HP% Nov
383/4 Dec
28
43
Dec
11
Jan
8
43
Dec
11
150
Dec
29
X82% Feb
15
150
Dec
29
114% Dec
21% Dec
18
109% Jun
21
115
Jan
11
13
5
21% Dec
11
Dec
11
48% Nov 24
Dec
11
155
131
Dec
11
114
115
112% Dec
5
55
18%
Sale
19%
Dec
1
493/4
52
Sale
50
50%
493/4 Dec
1
64
66%
60
63%
62
Dec
28
65% Dec
4
243/s
Sale
233/g
Sale
22% Dec
17
253/4 Dec
52% Dec
18%
16%
Sale
373/4
Sale
50%
Sale
48
Sale
48
Dec
13
20%
Sale
31
Sale
34
Sale
31
Dec
1
19
Sale
34%
18%
28%
Sale
34%
Bale
323/4
Sale
17%
Sale
163/s Dec
9%
15%
24%
181
Sale
Sale
Sale
184
33%
189
Sale
Sale
193
26%
32%
190
Sale
Sale
193
3
32% Jan
145
Sale
245/a Dec
39% Dec 27
37% Dec
39%
41
Dec
18
18
52
22
53
Jan
•
52
28
4
Jan
5
10
15% Jan
20
5
353% Jan
23
6
373/4. Dec
413% Dec 26
20% Jan
2
373/4 Dec
6
16% Mar 27
413/4 Dec
26
9% Mar 26
19% Nov
7
19
Dec
8
Dec
17
32% Dec
31% Dec
21
X34% Dec
10
Dec
11
195
Dec
26
26
193
97% Mar 27
4
3
13% Jan
66% Nov 26
253/4 Dec
56
Nov
10
3
24
32% Dec
23% Mar 26
X34% Dec
10
195
26
181% Oct
15
Dec
3
-
4f
NEW
January, 1946
New York
Aggregate Sales
in
for 12
mos.
Dec.
Shares
10,800
65,700
13,000
300
3,300
653,100
33,200
684,700
10,580
356,400
'9,800
73,100
4.000
52,600
1,060
33,400
390
570
3,140
7,100
43,500
13,100
155,700
14,600
41,600
417.800
2.775.500
27%
Sale
26%
Sale
26% Dec
4
13%
Sale
20
Sale
118y8
Sale
17% Dec
18
: 33 %
Sale
14%
Sale
13%
25
8,500
12;700
1,270
12,200
13,000
24,300
330
2,200
500
500
140
620
10
13,100
7,100
conv preferred
9.0001
66,200 New York Air Brake
538,000 5,313,800 New York Central RR
7,200
6,100
4,800
200
200
30
•
115%
•
•
•
180,200 W Y Chicago & St Louls_100
168,500
6% preferred series A.100
91,300 N Y City Omnibus Corp—_•
13,000 New York Dock
•
14,700
1,380
780
9,220
26,700
247,300
2.800
24,100
4,590
39,160
*
40
2,160
119,800
6,200
1,340,200
33,200
109,600
961,900
preferred-,.—
•
New York & Harlem
50
N Y Pr & Lt 3.90% pfd_100
N Y Shipbuilding pt stock 1
Noblitt-Sparks Indus Inc__5
Norfolk A Western Ry__.100
AdJ 4% preferred——_100
North American Co
10
Preferred 5%% series—50
North American Aviation
1
Northern Central RR_
50
5%
i
1,510
148,200 2,311,600 Northern Pacific RR
60
North
670
21,000
420
6,800
390
Sale
7,170
$5
States
100
■>
Dec
15
13
76
Dec
29
11% May 5
353/B Jan 22
51%
Dec
29
53
Dec
11
37
Jan
2
54 V* Nov
26 Yb Dec
10
13
Jan
4
26 Ve Dec
10
"Dec
31
Jun
20
11% Dec
12%
12
17
Sale
23% Dec
1
Sale
Sale
fOTT "Dec
11
108
34%
Sale
34
199
164
37% Dec
3
24
199% Dec
27
177
24%
30%
165
Dec
3
165% Dec
6
152
13
25
Dec
4
24%
Sale
Sale
31%
Sale
30
Dec
18
35
Dec
55
Sale
39
Dec
12
59
10%
Sale
9% Dec
6
81%
Sale
80% Dec
39%
39
Sale
14%
Sale
83%
84
33%
Sale
167
Nov
14
16% Jan
4
25
Nov
28
2
35
Dec
6
59
Dec
20
6
21
Jan
Dec
20
33
Jan
1
3
43/4 Dec
11
21
85% Dec
6
Dec
11
143/4 Nov 29
7% Jan
43/4 Dec
3% Dec
31% Dec
17
36
Sale
19% Dec
17
24 y8 Dec-,
4
15
27%
Sale
Sale
28% Dec
18
33% Dec
8
263A July 26
33% Mar 16
102% Nov 30
1071% Dec 26
11
Sale
23 %
Sale
13
103
;0%
,
16%
Sale
23%
30
31%
55
103
61
66
30/*^*
13%
Sale
57
4
1073/4 Dec
26
Sale
23% Dec
1
29% Dec
10
10% Jan
3
29% Dec
10
13%
Sale
12% Dec
17
Dec
11
103/8 Jan
3
14% Nov
15
27%
Sale
283/4 Dec
17
60
103%
Sale
105% 106
108
Sale
107
105% 106
Sale
35%
18'
Sale
105 %
47%
31
Dec
1
130
Dec
12
66
Jan
Dec
31
37
Dec
31
35
Dec
31
37
Dec
Dec
1
109
Dec
15
106
Oct
31
109
Nov
8
Dec
13
110
Dec
13
105% Jan
4
110
Nov
28
'
43% Dec
29
41%
Dec
3
32% Dec
21
38% Dec
6
Sale
23% Dec
18
27% Dec
4
111
Dec
26
Sale
54
Dec
5
Sale
30% Dec
4
Sale
50% Dec
28
■
Sale
125% Dec
27
139% Dec
Sale
57 %.
Sale
33%
38%
29
62%
311
Sale
139%
38%
Sale
66
375
Sale
51
126%
123%
Sale
31
Sale
Sale
57
13%
111
Sale
36%
Sale
57%
Sale
113
Sale
353/8 Dec
22
751/4 Jun
103% Jan
23
3
„
17
39
Dec
3
Dec
21
29
Dec
31
Sale
325
Dec
28
340
108
110
39%
Sale
22
Jan
Dec
Sale
125
21% Jan
3
28
219
247 %
29%
54%
13%
35%
Jan-
29
Nov
Mar 26
65
Nov
8
Dec
31
162
Mar 26
410
Oct
19
IO21/2 Sep
110
Dec
15
Dec
1
Dec
15
31
21% Dec
4
1
493/4 Dec
17
Jan
8
126% Nov
7
3iy8 Dec
31i/8 Dec
3
57% Dec
533/4 Jan
July 31
15% Dec
7
112
Dec 11
21
20
13% Dec
503% Oct
219
Dec
123% Dec
257
118
91/2 Jan
15% Dec
18
i6
20
Dec
11
1051% jan
9
34% Dec
17
38% Dec
4
173/4 Jan
31
1113/4 Dec
4
1143/4 Dec
xllO% Dec
Sale
112
28
112
Sale
112% 114
/7
110
July
6
Sale
31%
Sale
58%
Sale
53 %
54%
53% Dec
28
63%
Dec/
1
263% Mar 27
49%
Sale
54%
Sale
'53%
54%
53
Dec
17
56
Dec
6
46
-•
50
6%
Sale
14%
Sale
14 Yb
Sale
13 y8 Dec
18
15
Dec
3
50%
50%
56
18 %
57% Dec
11
Sale
Dec
1
213/4 Dec
4
12% Jan
112
107% Jan
Sale
Sale
32
Sale
118
Sale
25%
Sale
108
17%
Sale
115% 117
217/s
33%
16%
13%
Sale
23%
Sale
156%
32%
35%
162'
Sale
29%
Sale
168
'
29
—2.50
New
1,220 Outlet Co
•
159,100 Owens-Illinois Glass Co 12.50
30
75%
76
89
91
58
Sale
77
Sale
11
16 y8
Sale
7
34% Dec
12
24% Jan
24
106 3/8 Jan
3
11% Jan
2
Jan
4
18% Dec
xli8% Dec
13
22
341/2 Nov
26
116
Dec
5
Dec
1
Sale
16
Dec
21
18 Ya Dec
10
115
Dec
29
xll8% Dec
13
119
Dec
18
33% Dec
18
Dec
1
168
29
31%
175
162
Dec
,34
3
36% Dec
4
Dec
17
~.
107
Aug 20
13% Jan
23% Jan
2
Jan
28
221/s Jan
30
155
Dec
8
3
95
Dec
26
74
Feb
7
95
17
79% Dec
7
58
Jan
2
79 y2 Dec
7
17
Sale
16% Dec
29
22 % Dec
11
13% Jan
2
22JA Dec
11
17% Dec
17
23 y4 Nov
7
89 V2 Nov
19
42
Dec
3
46
Sale
18
19%
88
77
81
78
Dec
11
87 % Dec
3
11% Jan 20
45% Mar 9
24 %
Sale
41
Sale
36%
38
36% Dec
17
42
Dec
3
24
Jan
24
Sale
40% Dec
17
45% Dec
8
34% Jan
2
Dec
11
60
6
48
Jan
3
79,300
6,200
374,200
8,800
22,700
100
220,600
800
100
117,500
22,600
70,700
15,600
5,600
281,900
Line
15,300
7,500
600
67
42%
Sale'
500
4%
conv
preferred
1,161,500 Paramount
221,400
Proof
(J C) Co
Central Airlines
Penn Coal & Coke
Penn-Dixle
Cement
Penn
New common
pfd series A
Penn Glass Sand Corp
490
5%
preferred
•
conv
149 3A Dec
7
15
173% Dec
20
see
page
25.
7
18
75% Dec
11
3
1493/4 Dec
7
3
175
Jun
23
8
12iy4 Jan.
160% Jari
10
8%
13%
8%
Sale
'Sale
31%
Sale
29% Dec
1
32% Dec
10
16% Jan
3
Aug 17
32 y8 Dec 10
8V4
Sale
10%
Sal
8% Dec
1
12
Dec
10
5% Jan
2
12
Dec
10
Sale
25%
Sal
24
Dec
29
Dec
3
16% Mar 26
29
Dec
3
18
14%
Sale
29%
Sale
Sale*:
Sale
17%
Sale
17% Dec
20
Dec
8
13 5/8 Jan
20
Dec
8
Sale
37% Dec
20
39% Dec
1
29 y2
Dec
13
39%
Sale
108 % 110
38%
xllO
108% 110%
57%
Sate
78%
81%
74
78
109 y8
Sale
104
47%
Sale
109
Sale
29%
34%
Sale
2%
Sale
30%
Sale
7%
19
66
47/a
38
-
Dec
6
13
11% Dec
>
5
14% Dec
26
Dec
20
x8oy8 Dec
6
76
108%
109 y8 Dec
1
109 y8 Dec
1
551 A
Snip
473/8 Dec
1
57% Dec
8
70 Ya
Sale
63% Dec
Sale
36
Sale
36%
4
67
•
6
17
5
30
Dec
6
173/a Dec
31
27% Dec
1
"Dec
6
Dec
17
173/a Dec
31
19% Dec
5
22% Dec
19
65
67
65
Dec
147
18%
112%
19
29
Dec
13
•
27
30
68
22^
29% Jan
8
63% Mar
xl8
Oct
24
Dec
59
Jan
5
106
Mar
9
5%
24% Mar 12
72
151%
May 28
Nov
30
151
_
Sale
148 7/a
Sale
Dec
13
151% Dec
47
Sale
43%
Sale
43% Dec
31
493A Dec
213% Jun
10
493A Dec
3
14%
Sale
14 Ya
Sale
133/a Dec
21
15
11% Aug. 23
173/a Jun
23
9% Dec
8
6%
96
29%
111
Sale
Sale
31%
113
30
Dec
31
1
Dec 22
28,
1
95% Dec
30
.
Dec
4
4
Jan
2
26
28
Dec
22
33% Dec
26
Dec
12
62
Mar 26
112% Dec
20
30 y8 Dec
6
19
Jan
3"
111
6% Dec
Sale
30%
100
73 V* Dec
39% Nov
Sale
Sale
323A Jan
July 26
8
57% Dec
1
Sale
67%
110
31
Sale
15
15
27% Mar 26
2V* Jan
16%
14%
6
1063% Oct
111
29 V* Feb
21%
70
x80 Va Dec
4
29ya
68
26
16
6
Sale
Sale.
25
14 V* Dec
Jan
56
29
Sale
59%
Oct
43/8 Mar 20
106 y4 Sep
5% Dec
Sale
Sale
26
18
Apr
X393/4 Nov 29
73% Dec
19 %
23%
31
38 3A Dee
i
14%
58%
Mar
18
13
Dec
27 y8
108 V*
6
20
4% Dec
4%
Sale
Sale
1
10
•
xllO
Dec
Sale
•
•
7
Sale
1
10
Sale
22
Nov
14
9% Dec
33% Dec
112
110
11
20% Dec
3
30 y8 Dec
113
6
Apr
18
243A Dec
11
24%
Sate
20 V2 Dec
3
44%
Sale
42%
Sale
42 y8 Dec
20
45
Dec
4
33 % Aug 21
46% Nov 20
45%
33%
Sale
3,600
For footnotes,
38% M'ar 27
Nov
x60% Oct
8% Dec
Sale
41%
Sale
41% Dec
27
45% Dec
1
37 y8 Mar 28
49
Nov
5
Sale
43
Dec
31
46
Dec
12
30% Jan
18
46
Dec
12
Sate
9 0% Dec
27
95% Dec
10
69
Jan
6
963A Nov 30
23
43% Nov 30
198,000
1,043,700 Pennsylvania RR Co
11
19
Dec
17
5%
1
Penney
Dec
145% Dec
173
Sale
Co„2.50
75 %
147%
173
13%
•
1
146 y4
171
Sale
1
Dec
67
146% 147%
11%
•
Patino Mines & Ent Cons 10
Penick & Ford
•
*7
Sale
Dec
-
1
24
6%
16%
...1
Pictures
Park & Tilford—
Rust
71
58
21% Dec
171% 172%
Sale
100
730,100 Park Utah Cons^Hpes
;
252,900 Parke Davis & Co
62,800 Parker
Sale
'58%
5%
Penn Power & Light Co
*
_50
43,000 ^Pennsylvania Salt Mfg Co_10
400
25,200 People's Drug Stores Inc
5
1,500
44,200 People's Gas Lgt & Coke.100
3,100
72,700 Peoria & Eastern Ry
100
91,300 2,345,500 Pepsi-Cola Co
33 %
69,300
58%
.*
...
198,000
42
Sale
1
17,400 Paraffine Cos Inc
577,000
16,600
106,056
442,100
145,500
550,300
15,300
55,000
12,700
177,900
Sale
58%
100
Ref.
399,500 Parmelee Transp Co,
1,000
44%
48%
*
common
' 3,600
4%
preferred
885;70O Panhandle Prod &
55,000
8,600
Sale
47%
——
33,800
47,100
13,100
34%
42
26
30
Dec
75% Dec
19%
121%
5
Dec
15
91
87
160% 161%
32% Nov
283/4 Dec
Sale
21%
Telep & Toieg
100
preferred
100
688,200 Pacific Tin Consol Corp
1
128,100 Pacific Western Oil.
—10
4,158,400 Packard Motor Car—
•
Pan Amer Airways Corp;—
3,305,700
New
2Vi
56,800 Pan Amer Pet
Trans
5
Panhandle Eastern Pipe
17
97
Sale
6%
4
Dec
30
Sale
9,460 Pacific
36% Dec
168
75%
12
4,500
10
95
13%
490,700 "aclfic Gas & Electric
64,700 Pacific Lighting Corp
105,100 Pacific Mills
34% Dec 12
Nov 28
119
28
11%
20
2
11
6
233/a Dec
112
46
10
•
•:
25
•
Oct
23 3/8 Dec
112
Dec
1
Sale
36
Sale
12
6
31% Dec
"
•
Dec
Dec
116
115
Nov
2iy8 Dec
Sale
119
"
15
Sale
113
111
57
213% Dec
4
18
72,700 Pacific Amer Fisheries Inc-5
714,800
4
63% Dec
3
56% Dec
Sale
46,730 Pacific
Coast
1,550
1st
preferred—
46,960
2d preferred
120
38% Dec
1161/2 Mar
Mar 17
57%
19
106% 106%
Sale
11%
100
Elevator
preferred
21%
50
55%
1,290
730
59
57% NoV
57
110% 112
8ale
18%
11
2
Apr
61/2 Jan
8,500
10,500
241/8 Mar 14
20
2581/2 Nov
3
54% Dec
Sale
21
143A Aug 2f
37% Jan
2
28
27% Dec
55%
2
-Aug 17
191/2 Jan
2
Dec
123% Dec
110 V* 112%
3
17
19 y4 Dec
Sale
15
16
393/8 Nov 29,
41
46% Dec
243
2
28% Jan
Jun
148
1
Sale
Sale
32
Dec 17
60
-Sale
124
123
3
26
26
57% Dec
59
19 »A
26
353/8 Dec
.Mar 22
4
Dec
581/2 Oct
111
45
Sale
49%-
9
Jan
_
109
36
108% 110
6
27% Dec
183/b Jan
15
30%
340
3
38% Dec
32_Aug 20
26
27
Dec
47% Dec
25
Xl6i/a Aug 14
Dec
35%
35
.
57% Dec
111
59
Sale
254
8
35
Sale
46%
20%
12
Sale
■'45
38
10%
Dec
110% 111%
Sale
54
130
61% Dec
4
110
20%
105%
108% Mar 12
25%
108
19%
6
36 Ys
56
120
6
Feb
107
Sale
120"%
Feb
103
Sale
138
168%
22
30
13
108
Sale
54%
Sale
164
61% Dec
107% Dec
8
5
109
31%
44%
.
17
26
24%
Sale
17
283/4 Dec
Dec
Dec
Sale
Sale
28%
42
3
56
Sale
Sale
34
153/4 Mar 26
22% Dec
105
106 Ya 107%
110% 112
Sale
111
13%
47%
49
22%
T
Dec
103
Sale
28 y4
'
33%
Sale
,
108% noy8
Sale
108% 111
Sale
19
6
Jan
Outboard Marine & Mfg—
5,100
4
Sale
.21%
114%
1,215,600 Ohio Oil Co (The)
•
35,900
385,600 Oliver Corp
.*
1,200
26,310
4%% conv preferred
100
44,600
621,800 Omnibus Corp (The)
6
390
11,880
8% pfd series Ai——100
4,800
106,700 Oppenhelm Collins & Co—10
39,100
11
34%
Sale
Sale
•
•
129,500
1,400
Dec
24% Dec
36
Sale
13%
120
11
853/4 Nov 16
Apr
22% Aug
65
32
108%
7,800
3
37% Dec
199% Dec 27
23%
13
12,900
2
19
Sep 28
14% Dec
-
29
Sale
15%
108
100
108
Sep
Sale
Dec
?6
2
Jan
1
x23% Dec
165%
27
Dec
Mar 14
12
xl01% Aug 17
33% Dec
Sale
166
lo§
193
Sale
Sale
165
4
Sale
69
7,700 Ohio Edison Co 4.40% pfd 100
1.100
9
27
64% Dec
11%
193 %
Sale
■
3
Nov
40% Dec
49
33%
102,800 Norwich Pharmacal Co—2.50
6%
13
50
preferred
116,570 Norwalk Tire & Rubber
2,410
Preferred
1,720.
38
20% July 17
3
Co—
Power
313,400 Northwest Airlines Inc
8,630 Northwestern Telegraph
369,500 Otis
2
27
Sale
32%
7%
400
100
24% Jan
40% Dec
50
103%
16%
19,100
26,300
19% Dec
11
17
73%
23%
Sale
cum
10
298,500 Newport Industries Inc
1
340,200 N n-rt News Ship&Dr Dock 1
f
4
1
19% Dec
36% Dec
Jart
Dec
Dec
48 %■
37
_33/4%
7
Sale
50%
New
146,000 Newmont Mining Corp
39,900
IVA
36
3
323/4 Dec
—
preferred
100
1,280 N J Power Lt Co 4% pfd-100
22,100
39%
Sale
41% Nov
12
Sale
21
•
197,900 Nehi Corp.—
•
22,500 Neisner Bros Inc common—1
1,030
4%% conv preferred—100
12,600 Newberry Co (J J)
•
1,300
17% Dec
Sale
6
.9
11%
Sale
16%
-25
63,800 National Sugar Refin. Co—•
654,900 National Supply Co of Pa.10
147,670
$2 conv preferred
40
2,200
4% cum preferred
100
212,200 National Tea Co..
10
215,300 Natomas Co
—•
52,700
Sale
3
31% Apr
12% Mar
69
12'A
36%
37
Sale
13
18%
35 %
14
20% Dec
30
Sale
11%
157%
3
Dec
2
39%
Sale
Sale
27
Sale
34
23%
24 %
Dec
7
Sale
19%
Sale
177 % 180
12
32% Del
-
23
13% Jan
3
40% Dec
Sale
Sale
20 Ys Dec
20% Jah
14
27
x37% Dec
Sale
28%
27%
Sale
13%
103%
37%
Sale
39
Prices
Dec
30'
3% Dec
—
6,900
100
Sale
.
Sale
prices
Prices
Ask
Ask
20%
•
6%
preferred
10
National Distillers Prod
•
Nat Enamel & Stamping.—*
National Gypsum Co
1
$4.50 conv preferred
•
National Lead Co com
10
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
I
Nat Mall & Steel Cast Co..•
Nat Oil Products Co
4
National Power & Light
•
546700
Rights L-;
334,100 National
8teel__—
546,700
Sale
iale
Bid
1945
Highest
Sale
Price#
FOR YEAR
Lowest
Highest
Ask
Bid
207,500 National
251,300 National
263,500 National
549,900 National
279,000 National Dept Stores
27,400
Lowest
Closing or
Bid
RANGE
IN DECEMBER-
Dec. 31
Opening or
Opening or
Par
•
10
Cash Register
•
Container Co
1
Cylinder Gas Co—1
Dairy Prod Corp.*
37,200
;
STOCKS
37,200 National Bond & Share
576,500 National Can Corp
8,200
38,800
-—PRICES
Dec. 1
1945
21
^
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
1945
Shares
YORK
31
31%
42%
45
69%
71
94
97
15%
26
Sale
Sale
43
r89%
24 3A Dec
43
Sale
38
Sate
353/4 Dec
12
43 % Dec
4
14% Jan
38
Sate
35%
Sate
34 y4 Dec
18
38% Dec
3
21
-
July 27
38% Nov
16
.
22
YORK
NEW
Aggregate Sales
in
for 154
Dec.
New York
nius.
Shares
STOCKS
Shares
EXCHANGE—STOCKS
Price Jan. 2,
—
Dec. 1
Opening
Opening
or
Ask
Bid
Par
IN
—PRICES
1945
Stock Exchange
l')45
STOCK
Bid
DECEMBER-
Dec. 31
Ask
RANGE
Lowest
Closing or
or
Sale
Bid
Ask
Highest
Prices
YEAR 1945
FOR
Lowest
Sale
Sale'
.
Highest
Sale
Prices
■f-Prices
Prices
•
11,100
19%
Salle
100
90
93
100
63
Sale
16,600 Pet
MllK
3,060
4%%
2nd pfd
159,800 Petroleum Corp
2,800
2,400
100
5
.
60
16,800
26
—_
5,600
290
.'
Sale
8
—
59
Corp— 1.! iii—wl—3
71,300 Philip Morris & Co'new—>5
4% preferred ,
21,800
rr-,r—100
23,800. Phillips Jones Corp—
— *
,
460
60-
22,000
Preferred
424,900 Phillips
'
2,300
100
•
Petroleum
170
'•
116
Sale
24~400
227,800
620
20
5,500
84,700
740
92,700
1,180
4,900
'
r
4,300
23,200
115
i29
%
Sale
Sale
S6le:
27 Va Dec
2
9% Jan
2
15% Nov
2
38% Dec
29
40% Dec
4
27% Dec
119 % Dec.
20
Sale
Sale
121%
17
Sale
1
•
1
16
Chi Ry Co. .100
.100
guaranteed pfd
175
—
11
Co
197
Sale
190
Co„_ -10
Glass
prior pfd_. .100
& West Virginia,— 100
conv
—
1%
.100
.—1
Plough Inc
.7%
296,600 Plymouth
Oil
15,900 Pond Creek Pocahontas
5
—
—
sale.;.,
13 Vz
'J
—
73
21
''
.
•■
■
—
17%
6
13
Dec
6
59% Dec
27
124
35
Dec
6
11
33
Dec
4
25
Dec
6
107% Dec
11
105
Jan
Jan
Sep
"l7'
Dec
3
20 % Dec
17
22% Dec
1
Il3/i
23
6
Dec
37% Nov
85 % Jan
3
20% Dec
17
15% Jan
Sep
28
ll3/4 Dec
15
23 % Dec
28
126
8% Mar 26
3
13
108% Feb
26
31
8
6
27
35
2
29
Dec
25% Dec.
Dec
593/8 Dec
2
Dec
106
19
Apr
106
3
26
23% Nov
i
Dec
26
25% Dec
8
■
203
Dec
202
.
"~4
Dec
202
190
Sale
39% Dec
17
44% Dec
31
Sale
10
Dec
17
12% Dec
10
Sale
13 Va Dec
5
15% Dec
10
14%
118
130
Jan
2
39 V2 Dec
4
11%
Sale
124
Mar 29
44% Jan
18
Dec
iaaij
Va
20
118% Aug 20
5>n
Sale
111
31
122
Aug 22
14 3/8 Jan
Dec
197
-
205 Vi
17
4
bV2 Jan
2
99
9
44% Dec
6% Jan
-
July
31
123/8 Dec
10
153/4 Dec
Mar lO
10
117% Oct 17
•"
63
Sale
67
Sale
83%
Jo *V4
"/4
"Sale
,
-
Dec
5
Dec
10
49% Mar 27
81
Dec
21
85% Dec
28
68
Feb
20
«<i»,'
30
Dec
17
33% Dec
4
21
Jan
2
198
"
61
Sale
Jun
9
A
69
693/4 Jun
26
91
Jun
26
433/4 Jun
6
•v.
"196 "
Sale
133/8
—
Apr
34% Dec
10
Sale
32
■
113
111
Sale
83%
;
Sale
176
13
28
i
33% Dec
105
213/4
-110-4 130
Sale'
71
Sep
135
103/b
103
.-.
56%
27
74
31"
44%
r\
Sale
44% Dec
56% July 24
1073/4 Sep 11
30
'-r-'
V.
b%
313/4 Mar 27
3
12
126
:
205
8%
-993/4.102
J,
27
Dec
Sale
—
.
19
44% Dec
56
Sale
201
'
.
.
Dec
107
13
19
19% Nov
14
107%
293/8NOV
29 % Nov
123/4 Aug 21
121% Dec
Sale
1
•
3
Dec
/
Oct
11
70
Sale"
713/4 D6C T3
115
Dec
.34% Dec. 13
Sale
22%"
16%
'
117
10
Dec
'A9Vz Dec
120
111
106
101
223/8'.
—
2
1
^ 135
Coal
Jan
5
Sale
121
11%
2
25
1213/8 125
125
100 Va
21% Jan
4
25% Dec
57
Sale
3
_
1C934 Dec
■{
32%'
Sale
Sale
2
Deo
-
25
106% Jan
35
kii..-;#
Sale
;:57%
135
9 %
Jan
17
Dec
Sale
89 V*
13
Dec
13
Mar 22
17
Dec
64
...
23
57
108
7
40 V8 Dec
,65 *" .JSale
110%
;iQ9t%
Sale
Va
18
Jan
287/a Dec
28
118 3/4 125
25
71% Dec
17
Sale
44
V:'25Va
.112.
281/4
Sale
"i;69
j,
28%:
Sale
41%
;
116
;
-
4,L00
12
;
111
preferred
preferred
322,100 Pittston Co
19,000
26
Dec
193/s
•
44
21
69% Dec
713/4
,112%
/•Sale
108
5% %
Jan
19% Aug 20
4
107
Plate
6.
20
8
31
40 Vi Dec
106 3/4 108 3/4
Forgings
41% Dec
-Apr
105% Nov
11
36 Vz Dec
15
14%
110
15 Va Dec
17
U8% 122
'
•
Pitts Young & Ash Ry—
.40
„
v
Sale
•
:•
17
333/4
Ft W &
34,400 Pitts
10
3i% "Sale
Pitts
16,160
Dec
13% Dec
Sale
_
10~430
13
32 % Dec
Sale
840,300 Pittsburgh Screw & Bolt.
•252,700 Pittsburgh Steel Co
300
7% preferred class B„ 100
91,135
5% preferred class A— 100
38,200
31
36 % Dec
34
7%
22,800
22,800
10% Dec
r
Sale
32%
Consolidation
Pitts
25
19
Sale
Suit
Pitts
—_
~~40
116% Jun
11
Dec
Sale
Sale
74,850\''Pitts
52,850
2
41% Dec
107
14%
25
conv
Jan
26
1
17
37%
12
...
Pitts Coke & Chemical
-;5
21
353/4 Dec
36%
C C & St Louis RR _100
Pitts
20
Sale
preferred
5,810
18
II93/4 Nov
Sale.:
28%
119%
.j.'^ ■
V24 - '
Sale
—5
3,800
433/a Jun
19
63
34 3/a
1113/4 F2%
28 Va, fi Sale"
%' T Sale
21
25
10%
-25
33,000 Phoenix Hosiery
37,600 Pillsbury Mills Inc
3,600
2
92% Jan
3
106% Dec
104 Vz 1U8
Sale
70%
Sale
.
.
19 % Jan
4
Dec
14 Val
Sale
Phila & Read Coal & Iron—1
V
1
Dec
97
34
106%
Ptolco
500
Vz Dec
118
18.
Dec
Sale
41%
29
20
Dec
89
Sale
40
.
Sale
■
638,900
360,000
12 Va
Sale
9 Ve
,-26
25
35,000
3,300
Sale
263/s Dec
115
116
90%
105% 106%
—
new
109,600
14,100
Sale
3 6 3/4
Sale
263/4
115
118%
96%
"
6% .-50
$6
11,950
preferred--.—-'-—•
678,700 Phila Eiectric Co common..*
$1 preference common... •
108,950
4.4% preferred1,470
100
1,010
33,800
Sale
117
27
106%
—*
1
—
841,300 Phelps p.odge
41,540 Philadelphia.-Co/pfd
2,460
283/4
-
'
93,200 Pfeiffer Brewing Co
186,700 Pfizer (Cha's) & Co Inc
10,300
22,500
46,800
:
103
276,700 Pere Marquette Ry
45,000 '
5% prior preferred
85,100
5% preferred
800
f
197
21%
Sale
■
183/4
Sale
24%
Sale
19%
18% Dec
21
22
Dec
12% Jan
19
25%
--
27
26% Dec
29
30% Dec
26% Dec
198
29
24
22
Jun
9
Pec
3
30% "Dec
3
10
24%
25
Dec
20
27% Dec
10
17% Jan
2
273/4 Dec
33
Sale
^r>5/,
no
31% Dec
20
33% Dec
11
24% Jan
3
33 % Dec
12,900
220,800 Poor
•
12%
Sale
23%
Sale
22%
Sale
22% Dec
18
Dec
8
12 Vi Jan
8
25% Dec
8
95,900
825,700 Pressed Steel Car common-1
453,600
Rights
*
199,900 Procter & Gamble—
17 Vi
Sale
23
Sale
25 Va
Sale
22% Dec
1
10
16% Jan
22
26% Dec
10
500
453,600
17,000
69,400
.
4,350
5,920
2,850
&
—
Co
class
Co_*
B
1,136,000 Pub Serv Corp of NJ com—•
$5
44,970
preferred
•
6%
44,080
preferred
100
7%
33,210
preferred
100
3,490
34,115
8 %
preferred
100
23%
24%
57%
Sale
17
Sale
103%
$5 preferred
7,920
605,200 Pullman Co
1,200
3,400
23,600
6,300
66
Sale
61% Dec
21
66
Dec
31
Sale
24%
Sale
22% Dec
21
26% Dec
4
Sale
110%
Sale
Sale
108
Safe
26%
118
*
preferred
Bakeries
Sale
123
Sale
139%
Sale
126
Dec
26
106 Va Jan
122
Dec
1
132% Dec
29
110
Sale
136% Dec
7
144
Dec
31
121 %Jan
1141/a 114%
116
,
23,200
114% Dec
19
Dec
3
Sale
61%
Sale
59% Dec
21
63% Dec
11
47% Jan
22
65% Oct
Sale
22 Ve
Sale
22
Dec
17
8
17
24
24% Oct
8
Sale
112 %
Sale
xl09% Dec
7
24% Dec
112% Dec
3
106
4
112 3/4 Nov
29
28
23 Vz Jan
2
107% 108%
112
22% Dec
11
153Va Jan
16"%
Sale
17%
Sale
16% Dec
5
19% Dec
10
90
Corp
A tip" 1 %
of
10%
Purina
*
1
100
100
•
1
25
50
50
50
4%
2d preferred
Silk Hosiery—
Preferred
Real
<Robt> & Co
1st
5
100
pid 100
*
Reliable Stores Corp
6,700
364,900
Reo'Motor
836.100
Republic
10
Co_
1
—
25
Preferred
Tn<\
>
„
Aviation
10
91%
Sale
135
Sale
129
Sale
127 Vi Dec
31
145% Dec
10
91
108% Dec
3
Dec
8
ion
July 18
Dec
8
433/4 Dec
7
33
Aug 21
433/4 Dec
7
16
Mar 26
25
108% 109%
110
22%
Sale
22%
Sale
onv* nec
18
24%
Dec
a
37%
Sale
37%
37%
37% Dec
17
38
Dec
17
34% Jam—£
21
Sale
27%
Sale
27%
Sale
25% Dec
17
283/4 Dec
29
19 Vz Jan
5
41%
44
47
37
38
44%
Sale
11%
12%
26%
Sale
41%
118
124
49
104% 106
"
51
47%
25%
23
108
Sale
119
29
40
Sale
Sale
1
Mfg Co__
.1
Oil Corp—— •
Co
439,000 Roan
Antelope Cop
132,000 Royal Typewriter
19%
101
102%
ppnital
Dec
14
9
31% Dec
6
3
44% Dec
6
Sale
31% Dec
1
Dec
10
22% Jan
22
36% Dec
10
101% Dec
10
101% Dec
13
99 3% Jan
5
Dec
10
15 % Jan
3
Sale
15% Dec
1
18% Dec
6
Sale
30%
Sale
277/8 Dec
1
33 Vz Dec
10
112%
110% Dec
12
xlll% Dec
6
213/e Dec
18
Dec
13
24% Dec
1083/4 Dec
114
111
Sale
4
22
Sale
%
1.
Sale
1
45%
S«le
Sale
10%
stock-*
33%
34
For
$4.50
15% Jim
Dec
ine
ctfs
(The)
Co
common
wi
Sale
43
109
112
117% Dee
1 ->
98
Jan
2
117% Dec
12
23% Dec
12
14% Jan
2
233/s Dec
12
^ale
35% Dec
19
383% Dec
4
31 % Jan
2
4.% Dec
20
x46 % Ucc
7
Dee
13
166
Dec
13
23
Dec
5
261/4 Deo
11
Rate
16
Deo
10
18% Dec
4
10 Vi Jan
2
27%
27%
261/s Deo
20
31
Dec
7
16% Jan
2
31
i
1%
t'12% Dec
22
6% Aug
7
12% Dec
29 3/i Dec
11
19 Vi Apr
10
293/4 Nov
Dec
6
18
Dec
27
Sale
28%
"Sale
26% Dec
1
53%
Sale
51
Dec
12
2/»
% Dec
Sale
.113
"4
26
113
R«ie
Sale
13%
121
56
58«
111%
30% Dec
11
Dec
1
55
"7%
DP
1
106
52% Dec
21
h
2
3
1143/b Jun
13
108% May
1
113
Aug
111
Dec
6
111
; Dec
6
4
37
Dec
8
71 %
Dec
15
Sale
28
D°c
19
1 1
rw
23%
**■
-
13%
Sale
14% Dec
10
Sale
36%
Sale
35% Dec
20
37% Dec
10
Sale
23%
Sale
22% Dec
17
24% Dec
7
Vi Dec
21
_
1
t
113%
1
.
29
Nov
Feb
2
113
Dec
6
21
37
Dec
8
31
71 Vn Dec
15
22% Aug 21
Sale
.
/n'
1
23
61% Nov
1093/4 Nov
10
29
111
23
111% Dec
Sale
29
x42 % Feb
8
?Q%
10
124% Dec
1
Dec
1 i
+
29
110
31% Dec
9
14% Dec
Dec
111% 1143/a
j
"sale
23
115% Mar
Dec
57
en
19%
Oct
413/4 Aug 21
X1053/4 Jun 22
114
106tVj Dec
'
28
19% July 27
'
29
Sale
11%
16
124%, Dec
673/4
367/a
Nov
8% Mar 27
67%
Sale
11
56
23
110% July 25
34%
8
30% Dec
Jan
1
Sale
5
17% July 17
37
10
Sale
ll
7
Dec
323/s
new__*
26
14% Dec
68%
Sale
Oct
Dec
6
*
23%
48
34
22
17
109
111
Mar 26
Sep
12
59
7
33
Dec
Sale
-55
21
7
22
»
21
x47
12% Dec
Sale
Sale
106^
11
23
13
Dec
7
43% Dec
R"le
% Dec
18 3/, Nov
18
29
12%
26
10% Dec
S->le
114
16 Va Mar 27
27% Dec
44%
8
21
Dec
Sale
433/4
18
46% Nov
106
Sale
.
293/4
r'
37% Mar 13
993/e Sep
Oct
2%
Sale
109
40
Sale
100
•
10
1
21
Sale
Sale
114%
3
21
20 V2 Dec
26%
Sale
107% 108
112
243/4 Oct.
IMV2 Dec
46
903/4
8%
•
12.300
5 % pfd series A wi
173,900 Seaboard Oil Co of Del
Nov
37
13
Sale
'5%.
71
114
•
preferred
preferred
footnotes, "see page 25.
,,110
5
Nov
Sale
3r'%
5
Safeway Stores new
5
5%
preferred
100
Arms Corp
5
438,500 Schenley Distillers Corp_2.50
8,300
115%-% preferred
100
35,400 Scott
Paper
•
prelerred
2
24—
.r°le
7,990
.50
16
106
Sale
28"''■
30^.984
2.790
11% Jan
87% Jan
Sale
Sale
Sale__
-
8
4
115
Sale
Sa'e
'
330
4
'634
26%
23
698,600 Savage
6
10
102% Jan
4
10
Dec
18% Dec
45
1-Wo
Sale
Sale
Corp
29% xJefc.
29
33% Dec
104
20%
_10
Roebuck &
107
102% Aug 10
73/4 Aug 20
19 Ve Jan 22
2 l3/a
114
Sale
??%-
Sale
18%
",nrs
o
"-le
33%
^
29
69% July 26
""%
10%
38
91,300 Seagraye
7' 36%
163/4
18%
188,700 St Joseph Lead
143
Jan
20
...1
Jacob—
13
17
Dec
104% 105
7%
Minps
6
Jun
22 Vz Jan
25
1'... .j
6
137
102% Oct 16
6
Sale
112
22
28% Dec
6
Dec
27%
Sale
50% Dec
46% Dec
31% Deo
4
.
15%
372,600 Rustless Iron & Steel Corp 1
712.700
14
28
5
31
44% Dec
Dec
Dec
26 %
16%
—
570,290 Servel Inc
143
83
28
08
it
483,300 Richfield
18,400
10
28
3
'
43,500
108% Dec
oale
39%
54,200
18
Sale
38
$4
94.900 Seaboard Air
104% Dec
L
7
50% Dec
21
Sal"
1,690
11 Vi Jan
30
Nov
38% Jun—8
101% 102%
102
31%
30
8
40% Dec
Sale
1,420
6
>4
Sale
80
36% Jan
28 Vi Dec
Sale
7«.le
Sale
Mar
6
18
2
23%
43
50% Dec
46% Dec
28
1
Dec
31
.'UO
41
3
47% Dec
44% Dec
Sale
Sale
2o %'
15%
50
Ca.e
Sale
22%
Dec
44
83 Vz
22
100
40
Sale
Sale
81%
17%
*
20%
-
111
Bale
41
IV %
'
111
34%
39
sa] e
—
I1 ° 1 '
Sale
S-vi¬
Co
2
35
14%
Ruppert,
Jan
34%
98
60,400
..
16%
23
46,100 Ruberoid
10
19
18% Dec
30
6,900
10
145% Dec
Dec
17
107
2,000
183/8 Dec
4
15% Dec
Sale
er
90Ve Oct
87% Dec
Sale
Sale
58,200
15
7% Mar 26
90
16%
Sale
168,400 Rheem
10
783/4 Jan
89%
15%
6,400
193/8 Dec
Sale
11%
13,700
11
2
Sale
87%
27,400
22% Dec
10 Vi Jan
17
*
•
22
88
521,200 Reynolds <R J) Tob cl B 10
4,980
Common —
10
28.600
Preferred 3.60% series_100
390
13
Sale
9,960
5% % conv preferred--100
194,800 Reynolds Spring Co_„:
1
3,100
Nov
35
79%
100
12,750
5%#
preferred
256,600" Revnolds Metals Co—
780
10
9%
1
Corp
151,900 1,902,700 Reoubiic Steel Corp
1,500
16,700
i"v conv pr pfd ser A.100
41,000
658,600 Revere Copper & Brass
•
15,700
50,700
20
Jan
Co.—
Inc
Mfg
79
118
8
May
34% Dec
400
272,600
Jan
3
77,700
11,500
112 3/4 Oct
18 % Dec
18,800
120
10
14
61%
Sale
298,300 Remington-Rand
16,200
Nov
23%
114% 115
Sale
14,200 Reis
Dec
Sale
22%
43,500
26
138
Sale
32%
32,300 Reliance
126
xl48% Nov
3
Sale
19%
4,640
27
17%
19
28,900
115% Dec
47%
16
Radio
1
27%Nov-10
,
4
Jan
15%
2,500
7,100
30
5
Sale
125
11
3,200
3
116% Dec
132%
144
32% Dec
138,500
2,360
2,400
16
Sale
360
107,900
102% Feb
33%
62,100
$2 preferred
451,900 Reading Co_.
18,200
4% 1st preferred
8,600
810
27
Sale
321,200 Rayonier
36,900
1,200
1,400
23,000
115% Dec
117%
100
.8,190
3%% pfd
42,500 Raybestos
Manhattan
4,100
70,500
5
Sale
10
Dec
66% Nov
Dec
23 %
Ralston
8,200
2
110
•
4,003,200
1,050
18,700
Jan
Sale
111
121%
21
Mar 27
17'
Sale
115
Sale
r% Dec
1
55
51,500 Quaker State Oil Rfg Corp 10
4,100
25,900
9,000
10
•
7,700
46,500
$3.50 conv 1st pfd—
252,500 -2,204,500 Rodio-Kelth-Orpheum
9,620
99,840
6% conv preferred
139,500
Dec
*
conv
114,100 Purity
12,200
360,300
5%
1
11
•
Oil
Pure
21
64%
■
Public Service Elec & Gas—
46,400
25%
26% Dec
r% Dec
,
80,200" 1,292,000
V
30% Nov
20
14% Dec
10
65% Oct
7
Mar
35% Oct
8
23
17% Mar 26
107% Oct
1
40
Nov
24% Oct
114
Jun
7
18
27
NEW
January, 1946
New York
Aggregate Sales
in
for 12
mus.
Dec.
1
Shares
211,000
7,100
45
STOCKS
25,500
100
610
120,200
10.400
187,300
Co
21,000 Simonas Saw & Steel
2.226,600 Sinclair Oil Corp
168,300 Skelly
6,400
Smith
3,000
1,320
1,180
5%
1,000
1,000
830
700
6,900
203,900
1,567,100
4,000
65,700
82,000
1,043,600
20,200
311,400
2,600
3,800
50,200
<>1,500
1,018,300
31,300
20,900
123,400
900
4,100
34,800
449,000
preieiied.
Electric
Gas'Ai
Oil
880
5%
°10
$4.50
•
Oil Co
CI A pre' <4% %
1,018,300 Sunray Oil Corp
3,930
40,800
2,000
267,600
17,200
14,000
289,000
832,300
21,500
9,700
194,200
30% Feb
19%
11
2
65 Va Dec
7
9
223/4 Dec
11
Sale
Sale
1
ft
1
441/2 Nov
7
14% Aug 22
21% Dec
11
T
Dec
21
65 Va Dec
7
41 % Jan
3/4 Dec
3
223/4 Dec
11
15 3/8 Aug
23
Dec
1
3
22% Jun
22
241/4 Jun
85% Dec
Sale
23
Sale
23
Sale
88
Sale
30%
353/4
Sale
17
86%
Sale
37% " 38%
17%
Sale
Sale
6
23%
Sale
361/2
Sale
Sale
31%
18
3
48 % Jan
22
96
'
.
Dec
4
38% Dec
10
29% July 27
1
18 3/4 Dec
10
13% Jan
2
18 3/4 Dec
8
7% Dec
15
4% Aug
7
7% Dec
20 3/a Aug
20
Sale
54
Sale
54
Dec
18
60
Va Dec
1
Sale
176
Dec
26
177
Dec
15
1703/4
31% Dec
1
8
36% Dec
1
180
Nov
29
26% Jan
2
37
Nov
16
4
36%
Sale
35% Dec
4
37
Dec
7
213/4'
Sale
24
24%
21% Dec
5
24% Deo
11
60
Sale
583/4
Sale
58
Dec
17
613/4 Dec
6
38% Jan
31
18
Dec
26
323/4 Jan
22
31
87% ) J1'
64% Jan
22
Dec
5
80 % Jan
5
213/4 Dec
10
li% Jan
24
8ale
Sale
84%
5 8 3/a
55%
Dec
Sale
56
Sale
H
Sale
Va
83%
Sale
83
Dec
90
93
91% Dec
5
19
20%
18% Dec
14
«•,
90
91%
Sale
19
Sale
10% Dec
Sale
llVa
Sale
11%
Sale
37%
113
49
18%
Sale
16
Dec
14
.90
Dec
3
7% Jan
ooi/2
90
Dec
21
90J/2 Dec
27
80
Feb
i2
34%
17
44% Dec
11
32
Dec
21
39
Dec
,11
Sale
42%
44
35%
Sale
35%
Sale
22%
96%
Sale
54%
1333/4,
20% Dec
21
23% Dec
3
95
Dec
26
9/
Sale
Sale
28 Va
Sale
52
115
Sale
47%.
Sale
2%
Sale
29%
Sale
71%
Sale
116%
Sale
.
27
109
58
113% Dec
5
Dec
12
Dec
3
115
10
July
28
111%
82%
38 %
33%
Sale
Sale
Sale
56%
Sale
9%
Sale
46%
26% Dec
R
AO
Sale
114% Dec
10
121
41.3/4
'67%
134%
Sale
126% Dec
21
Sale
47%
Sale
46% Dec
9,900
68,100
10,200
40 %
Dec
24% Dec
105 Va Dec
6
Sale
17% Dec
Salf
f/45.%
1/70
Dec
31
23
134% Dec
31
10
381/4 Jan
2
497/a Dec
Sal?
233/8
2
56
Jan
24
687/a Nov
13
27
Oct
18
108
Nov
19
8
19 % Aug
Dec
27
105 Va Dec
20
6
20% Dec/ 1
91/2 Jan
22
107
Dec
3
34i/4 July 26
45
Oct
O
41
Dec
27
47
Dec
3
41
Dec
18
4± %
xje c
11
1G5
Dec
in
18
25% Dec
10
16
Jan
22
253/a Dec
10
103/4 Jan
2
281/4 Dec
Dec
28
18V8 Jan
2
22
10% Jan
24
18% Jan
2
I6V4 Nov
30
108
22% Dec
Sale
1
Sale
18 Va
11%
V 19 %
...
27%
Sale
253/4
Sale
233/4 Dec
17
Sale
21%
Sale
213/4
Sale
x9l J/4 Dec
19
22
Sale
Sale
Sale
58
126 % 127
6 Va
10%
tale
ale
24
Sale
22%
Sale
20%
Sale
19% Dec
17
22% Dec
293/4
Sale
31Va
Sale
29
3/a Dec
1
333/4 Dec
10
16% Dec
5
18% Dec
8
'
78 "Va
80
66 %
22V»
Sale
29%
3o%
40
17%
Sale
Sale
Dec
19
Dec
11
9Va Dec
10
183/4 Dec
20
23% Dec
6
10
Mar
29
Dec
5
Dec
26
22
Aug 21
•
'.% '
33
48
53
52V4
Sale
51V4 Dec
383/4
38%
Sale
37% Dec
17
30% Apr
6
393/8 Nov
21
34 % Dec
39
Dec
18
431/2 Dec
113/4 Dec
18
13% Dec
li3/,
12
1*>%
13
11. % Dec
5
17%
Sale
1
14
1 •? 3
9
43% Nov 30
2
133/8 Dec
16
3
133/4 Dec
2
19% Dec
5
110
Oct
a
29
*
Dec. 11
T"» -V
5
191/2 Dec
6
113/4 Jan
11
8%
Apr
73/4 Jan
1
Sale
21
11
Dec 11
6
1.0734
10"%
1191/8110
Pnie
105% July 26
1
Sale
61
Sale
583/4 Dec
4
Dec
26
48% Jan
2
62
Dec
26
10 3/8
Sale
10
Sale
9V2 Dec
18
10 3/4 Dec
12
61/2 Jan
2
103A Dec
12
36%
Sale
5u v4
Sale
49
Sale
4
XJCC
2a
ol% Dec
4
363/8 Jan
2
51% Nov
23
Sale
293/4
Sale
271/4
Rale
27
Dec
31
30% Dec
11
181% Aug 21
31% Nov
16
Co
Gulf
$3.60
34,300
The
387,80O
700
10,660
Producing
conv
It %
preferred
5,000
Sale
18 3/8
Sale
171/4
Sale
16% Dec? 21
201% Dec
6
133/4 Jpn
22
201/2 Jun
Sale
51 Va
Sale
50
Sale
481/2 Dec
17
53% Dec
4
30% Jan
30
55% Nov
2T
Sale
243/s Dec
1
31 % Dec
15
143/4 Mar 31
31% Dec
15
Sale
59
Dec
5
61 % Dec
11
443/4 Mar 29
61% Dec
II
Dec. 21
183/a Dec
6
Dec
7
18 %
Pair Co__
preferred
Sale
61%
9%
Sale
10 Va
Sale
17%
50
Sale
163/4
«ale
990
500,000
93,500
4%
preferred
1
"I ompsun-Starreu
$3 50 preferred
Sale
14
Dec
21
15% Dec
7
61%
58
Dec
21
64 Va Dec
7
53% July 24
12
10% Aug 20
-
13
Jan
45
July 1
11%
Sale
13%
18
18 Va
46%
Sale
593/4
Sale
58
110% 1113/4
112
4 Va
Sale
31 Va
...
16%
595,700 Tide Watef Associated Oil 10
690
6,850
9,000
201,500
131,200
665,300
292,400
76,200
'
12%
r
Sale
Sale
17 3/8
•
1
100
97,000 JL,009,690 20th Cent Pox Film Corp„*
13,800
298,926
il SO preferred
200
8,210
$4.50 prior pr»f«rrtd_*
see
page
25.
53%
Sale
223/4
Sale
3
17% Dec
28
56% Dec
♦
21
102
14% Dec
50%
62%
Sale
Va
1
20%
a
66% N6v
8
112% Dec
10
106% Oct
112% Nov
27
1
9% Dec
26
4Va Jan
2
9% Dec
26
53
Dec
1
Dec
7
Jan
22
613/4 Jun
18
Dec
65
59
6
17
25
Dec
10
17
52
Dec
4
61
Dec
21
65
Dec
31
50
Sale
18 Va Dec
1
23
Dec
14
10
101
.
Sale
69
Sale
69
Sale
67
28
79
Dec
3
Sale
27
Sale
28%
Sale
263/4 Dec
1
33
Dec
10
Sale
10 Va
Sale
93/4
Sale
9% Dec
17
j->ec
21
14% Dec
1
103 3/4
.
Sale
h 1 a,
19 Vi
.
Sale
101 Va 102
'28%
Sale
35%
;
112
Sale
105% 106%
112%
%
40
.....
;
Sale
108% 1093/4
403/4
50%
105
Sale
Sale
Sale
111
112.
la%
Sale
39%
1
Dec
,
Sale
105% 107%
41% «Sale
51%
104
16% Jan
21% Dec
18 Vs
..
31
46% Dec
?7%
5
1
10
13
Sale
64%
Sale
151/s Mar
191/4 Dec
Dec
%
11 Va
T
Dec
Sale
47
49%
7
64% Dec
8
Sale
22
50%
15
15% Dec
111
jr
493/4
3
6
Oct
104
56%
55%
Sale
a
,
1°%
18 3/b Dec
Sale
583/4
113
9
Sale
3
11% Dec
Sale
37
1
•
.
8 Va
107
preferred-.:
*
Axle Co—10
'mken Roller Bearing
•
>nn earner! en
Corp
2
Transc «fe West Air Inc
5
Tran & William Steel Porg.*
$3.75
Ttmken-Detroit
1,145,300 Tri-Continental Corp
14,800
$6 preferred
162,400 Trunx Traer Coal
287,490 Tub ire Rayon
11,400
43/4% preferred
footnotes,
Sale
6
14%
Saie
Sale
13
•
Apr
60 Va
143/e
l03/4 "sale
100
...
8 3/4
X93% July 19
93/8 Mar 27
'
130
15
101% Dec
104
102
101% 102 '
60%
1
...
Sale
60 %
94
100
pfd_
24%
Sale
,
9%
•
I
6 %
Saie
28%
57
•
17,300
59,600 •'
1
20
34%
241,400
1,400
•
h'
'
"rmoid
Co
$2% div conv
62
Co—
bjv..
Ry Transit Corp •
Thompson fj R)
,_2*
106,200 Thompson Products^ com...*
25,200
For
14
Sale
23,500
200
5
387/a May
71/8 Jan
32% Dec
41
13
101/2 Dec
6
20
71/4 Jan
31% Mar 21
3
Sale
40
173/a Dec.
Dec
6%
2,070
30,100
10
62
1
23,500
1,360
Dec
40
33
'
3
42% Dec
Sale
Sale
137
Dec
2
Sale
Fnt.e
26
173/b Jan
Sale
Sale
6
Dec
3
3
10
23% Dec
33
11
12%
19%
16
Mar 24s
9Vs Dec
22
42%
18%
731/4 Nov
1271/a
Jan
33%
7 %
6
Jan
Dec
8
Dec
Apr
Sale
Sale
183/4 Dec
109
79
Sale
7 "4
10
31
Sale
113/4
a
333/4 Dec
3
39
10
27
6
73/,
9
.5
_5
9
10
Oct
Dec
4
38%
.
31
26
Nov
•
24
42 V2 Dec
137
7%
32%
Aug 13
53/4 Aug 20
Nov
106
25
18
30%
Ltd
57
119% Oct
->
Dec 27
40
40%
40
Dec
124
:
Sale
r36%
dale
39
72
123
17
8
133
130
135
133
Sale
3
17
Dec
Sale
32%
34
66 % Dec
Sale
22
Sale
•
121% Dec
Sale
8%
Sale
b
Sale
122
8%
]>P
IP
3
Dec
15
71%
69%
66 Va
122% 123%
109
109
107
32%
31%
Sale
17%
Sale
110
26
_100
10
•
1
16%
Aug
1013/4 Sep
"
281/4 Dec
1
2
47
34
59
340
16,800
20% Dec
Sale
23%
T
33% Jan
7
44%
106
Sale
10
7
44% Dec
Sale
4,900
11,600
337/a Nov 19
121
78 3/4 Jan
42%
m/* 105%
16%
133,000 Thatcher Manufacturings. •
15,700
20,400
.
671/4 Jan '23
31
25% Dec
18
Sale
Sale
2'
23/4, Jan
31
68% Dec
29
Sale
18%
«->
.
Dec
44% Dec
13
106 % 107 »/2
Sale
Sale
,20
65
r>«
/ Dec
134%
40% De* 31
Sale
243/a
Sale
Sale
663/4
Sale
i/2
Gas & Trans—
.
72,300
12
43
36%
693,800 Texas
64,500
10,800
10
1151/a Aug 23
49% Dec
l
T53/8
.1
,
Sale
32%
121
Sale
127
106%
10c
„*
25
460,100
New •
213,100 Texas Gulf
40,800
96,500
Dec
49% Dec
2
48%
454,400 Texas
Texas
49,700
31
.
116
2
Jan,.
10
40% Dec
31
Jan
13
Dec
115
30
Dec
Dec
1451/4 Dec
3
,
Jan
1073/4 July 27
20
49 % Dec
V2
39
40% Dec 31
116
16
61
371/4 Jan
13
1
11
Nov
3
10
7
Dec
83%
16
Dec
Dec
a
39
24
237/a Dec
145% Dec
i->ec
14
99% Nov
115
Dec 31
j
3
Sep
6
Dec
46
113 % 114
113%
112
111%
1
Sale
Dec
95
Sulphur
•
Pacific Coal & Oil. 10
732,800 Texas Pacific Land Trust. 1
235,200 Texas & Pacific
_^100
31,600
7,700
20
44% Nov
Jan 12
j o,n
27
Dec
61
5
10
123/4 Dec. 10
123/a Mar 27
—111
Dec
.
39
Sale
llo
Sale
83
1
Dec
133
113.
112
46
Dec
79
Sale
Sale
iio
47%
11
Sale
Sale
58%
Sale
97%
113 Va
59 %
Dec
22 %
95
79
Sale
79
Sale
27 Va Jan
12
Dec
21% Dec
Mar 27'
43%
-r
873/4 Dec
2
Dec
11
20
26
93
2
ppi',
Sale
115
58
10
123/4 Dec
17
20
943/8
Nov
62
60 3/8 Dec
6% Mar 27
19%
>
Sale
Sale
93
24% Dec
20
Jan
17
88 Va
Sale
80
Sale
6
60Va Dec
20
Salt
13%
preferred
100
iTbel.25
5%
8,830
367/a Dec
10-
15
Apr
40 Va Apr
155
Sale
35%
16
53/4 Dec
Dec
5^3
16% Dec
36
Sale
•f
1,050
3
Dec
401/4 Oct
353/4
Sale
177% 180
'
Sale
48 V8
•
.
Corp
23% Dec
96
6 3/4
Sale
60 Va
Sale
162
78%
cum) 100
International
-"Tennesese
46% Dec
10
««7/a-
O
35 y8
Sylvania Elec Prod's Inc._*
Symington-Gould Corp
1
Tennessee
2
58
Sale
59%
Sale
62 Va
""
•
108
36,100 Tnlcott (James)
Inc
148,100 Telautograph Corn
4,300
15
21 Va Dec
28%
Sweets Co of Amer (The) 12%
Swift & Co
„25
298,400 Swift
21,700
63,000
443/4 Dec
18
"
1
145,000 Superior Steel Corp
17,400 Sutherland Paper Co
600
18
18% Dec
__1
740,100 Sunshine Mining Co
395,900 Superheater Co (The)
67,700 Superior Oil of Calif
6,500
39 u-> Dec
Sale
pfd series A
63,600 Sun
95,100
,36,800
5,000
413/4
19%
7%
1
20
50,200 Sun Chemical Corp__^
4,700
40%
Sale
6%
of N J
Standard Oil of Ohio
3 3A% cum pfd ser A__100
Standard Steel Spring
1
Rtarrett Co (The L S)
•
Sterling Drug Inc
5
3%%
preferred
100
Stewart Warner Corp
5
Standard
48,300
139,900
44
72
•
•
•
25
25
10
$7
72,400
10
42 Va
32
12%
•
$6 prior preferred
120,000
45,300
32 3/4 Jan
\
$4" preferred
prior preferred
677,400 Stone & Webster
1,451,400 Studebaker Corp
3i900
3
80
•
—
615,200 Stokely-Van Camp Inc..
21,600
46% Dec
67%
1
100
•
prior preferred
849,000 Standard Oil of Calif
691,600 Standard Oil Co of Ind
65,100
5
17
-40%
x4.i>u
205,300
50,500
10% Dec
42% Dec
17%
•
common.*
Brands
9
Sale
26%
•
preferred
(E R) & Sons
Standard
6,800
26
42%
1
•
•
1
preierred
,>•*
24
Sale
New
5,840
59
3
12%
34 %
conv
397,100 Standard
34,000
26
10
453/4
45
Railway
Withington—
29,600 Squibb
1,300
3
123/4 Dec
3
Dec
363/4 Dec
Sale
21%
preferred
Mobile & Ohio ctfs
4,940
36%-Dec
Dec
70
14
Sale
161
5%
103,200 Square D Co common..
12,000
7OV2 Nov
5% Mar 26
22
21
Dec
4%
105,700 ipencer Kellogg & Sons
458,400 Sperry Corp (The)
30,000 3picer Mfg Co_—"1
746,400 Spiegel Xlo Inc common
2
30,230
Conv $4.50 preferred
*
6,400
43,200
1,100
53,800
8
27
23
17
Dec
13%
.
48,700 Spear & Co
330
$5.50
preferred
100
v
Porto Rico
preferred
726,^00 Sparks
75,100
7
79'/4 Nov
July 23
Aug 21
Dec
29%
100
100
133J200„ 3palding jOA G) & Bros Inc.l
8,200
25% Nov
May 15
13% Jan
19
65
31
Sale
32%
Sale
Oct 17
22% Nov
Sale
b8
ov
74
27
Sale
21
22 Va
UC
353/4
53
5
Sugar___*
90
100
15,400
189,600 Southern Calif Edison
25
11,200
142,200 Southern Natural Gas Co 7.50
78,400 1,747,900 Southern Pacific Co
•
4,250
27
Dec
100
12 Va Mar 27
1
23% Dec
77% Dec
18
77% Dec
3
li
22%
151,300 So'eastern Greyhound
144,900
22% Dec
Jan
46 Va
1 S
•
945,700 Southern
Sale
79
22
78
Sa.e
4i y4
(A O)
257,800 3outh
4,370
8%
160
23%
77%
10
163/a Jan
Sale
15
40,400
9,500
Sale
26
28
ij
27
28
Iron-
&
28,300
30,300
6
Dec
99% Dec
17
24
213/4 Dec
123/4 Dec
15%
$1.20
9,240
165,370
Dec
x95% Dec
26
32%
preferred
10
Corp__.
2,900
51,200 Smith & Corona Type
135,100 2,722,200 Socony Vacuum Oil Co Inc 15
210,100 1,096,800 South Amer Gold & Plati _1
2,040
12,600
ba.v
30
Co.
„
St
Sale
Prices
Prices
7% Sep
7%
_5
Common
162,300
14,300
.
.
.Jn^s-S6effield
Sale
98%
85
21%
Sals
Sale
213/4 Dec 26
3
23%
sa
26
26%
97
Sale
Prices
78
Sale
75 y4
63%
20
Co.
Oil
95%
13%
*
Sale
24%
74%
15
241,800 Shell Union Oil
938,300 Silver King Coalition
171,500 Simmons Co__
21,800
Sale
Sale
14 Va
142,100 Shatcuck
(Prank U>
10,660 Sheaffer (W A» Pen
8,500
1,000
16%
Highest
Saie
15% Dec
Sale
203%
1945
Lowest
Sale
Prices
Sale
16%
78 V4
-X
164,000 Sharon Steel Corp__*
•
12,660
$5 conv preferred
•
424,880 Sharp & Dohme
•
6,800
$3.o0 conv p*a aerieb A-,*
890
Sale
9
YEAR
FOR
Highest,
Lowest
Ask
Bid
Ask
Bid
Ask
Bid
RANGE
DECEMBER-
IN
Closing or
Opening or
Opening or
Shamrock Oil & Gas
653,500
:
PRICES
Dec. 31
Dec. 1
1945
Par
23
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Shares
YORK
Sale
106%
10"% Dec
II2V2 Dec
•17
Dec
'TV,
107% Dec 21
1'
3
26
"JO
107% Dec 21
5
4
45% Dec
8
Dec
4
56
Dec
8
104% Dec 28
105
Dec
1
78
49
%
2
Sep
8
34 Va Jan
22
26
Apr
6
Mar 26
Jan
18 Va Jan
15
2
5
Jan
2
103
Jpi
13
25
107% Nov
52
iR% M«»r 28
3
26 Va M'vr 21
341/a Mar 27
102
May 22
Dec
10/
23
4
66
Oct
1
2J
Dec
14
79
Dec
3
33
Dec
10
.,£10% Dec
1
.112% Dec 3
Dec
IOV4 Mar 22
101% Jan
Dec
403/, Dec
109
Nov
453/8 Dec
26
12*
21
8
Dec
8
106% Jan
13
56
24
NEW
Aggregate Sale*
Dec
330
3,850
21,000
New York
Stock Exchange
Shares
oJLUtxlVO
'
9,000
120
31,800
9,000
2,600
13,200
Opening
Opening or
Par'
Ask
Bid
Bid
9%
Sale
117'/a 119
13%
Ask
Bid
"Sale
14%
8
42
Oct
9
52% Dec
8
22%
Sale
Sale
22%
Sale
22 Va Dec
20
25% Dec
7
14% Jan
3
25% Dec
J
58% Jan
3
72%
Sale
Sale
25%
Sale
24%
Sale
79%
Sale
100%
Sale
101%
Sale
116
112
118
26%
Sale
26%
Sale
25% Dec
18
27% Dec
6
20% Jan
22
114%
Sale
143%
Sale
139%
Sale
137y2 Dec
21
145% Dec
6
109% Jan
24
151
100
103%
Sale
110
1103/4
109% Dec
6
112% Dec
19
100% Jan
24
—29'/a
Sale
42
Sale
3
42 3/4 Dec
4
25
_•
100
Carbon
23
40%
112
66
Jan
2
82
Dec
27
26
26% Feb
1
36
Dec
26
Sale
11%
Sale
103/4 Dec
21
7% July 20
13
Dec
3
25%
Sale
25
July 26
253/4 Nov
15
4%
Sale
2
Nov
13
r48 y4
Sale
4%
25%
"Sale
Sale
49 Va
Sale
Sale
26%
Sale
Sale
12%
66%
67%
11%
35
"
Sale
113%
90
650
113,200 Van
40,500 Van
Norman
iy4 Jan
Dec
5
38 % Jan
2
503/4 Nov
29% Dec
4
15% Jan
22
293/8 Nov
4
Sale
12%
Sale
12% Dec
17
14% Dec
8
9y8 Jan
5
143/4 Jun
27
80
Sale
77%
79%
76% Dec
21
83
Dec
5
Jan
5
88% Jun
27
17y8
Sale
16%
Sale
16% Dec
17
10% May 28
Sale
48%
Sale
46% Dec
1
17% Dec
52% Dec
3
46%
8
33 y2 Jan
17% Dec
52% Dec
8
Sale
1053/4 Dec
17
114% Dec
3
89% Mar
Sale
22% Dec
39% Dec
5
24
Dec
3
1
52
Dec
27
112
Dec
4
13% Dec
7
Sale
Sale
23%
181
23%
Sale
_50%
110
Dec
27
Sale
10
Sale
12%
Sale
9% Dec
3
Sale
24%
Sale
23%
Sale
23% Dec
21
112
106
Sale
26%
105
Va
190
Sale
109
34%
109%
196
Sale
2,900
30
10
3,400
35,400
3,800
370
160
8,400
2,000
120
60
1,200
7,900
15,100
170
17,300
2,700
247,400
Co
180 % Jan
17
195 y2 Oct
13% Jan
2
343/4 Nov
27
27
55 % Dec
10
17
7,400
700
39,800
220
880
-
980
290
13,500
430
10,600
9,600
18,300
13% Dec
17
16% Dec
10% Dec
27
11% Dec
52
53
54
10
46
Sale
65%
67
62
40%
Sale
Isale
47%
4
5%
Sale
Sale
68%
Sale
Co__
48%
50
1
4 y4
1
16
see
(Hiram)
9% Jan
2
11% Jun
11
5
5%
67
.
173
Sale
52
Dec
17
57
Dec
5
35
Jan
2
57
64
.
Dec
62
Dec
27
67
Dec
3
46
Jan'
2
67
Nov
21
Sale
40% Dec
15
48% Dec
31
2y4 Mar 26
7% Dec
73% Oct
19
Oct
18
5
48% Dec
5% Dec
l
27
7% Dec
69% Dec
10
66% Dec
Sale
168% Dec
175
10
Dec
Sale
69% Dec
17
77 Va Dec
3
87
86% Dec
8
87 Ya Dec
3
853/4 Dec
Sale
8iy8
Sale
79 y4 Dec
21
Sale
152%
Sale
149 »/4 Dec
26
Sale
29%
Sale
273/4 Dec
20
503/4
Sale
14 3/a
8y8
Sale
16%
116
160
Nov
7
7
32
Nov
10
5
503/4 Dec
8
46
Sep
5
Sale
7% Dec
18
8% Dec
6
4
Jan
24
8% Dec
6
29
Sale
1183/4
113/4 Dec
xll3
163/a Dec
14
6
4% Jan
23
121% Dec
17
Dec
16% Dec
11
08 y2 Jan
5
121% Dec
11
16^
Dec
10
22% Dec
18
25
Dec
10
8% Dec
17
9
Dec
3
1
52
Dec
7
48
95%"
51
110
196%
Sale
188
195
50
Dec
94% Dec
Dec
28
17
Sale
44%
Sale
41
Dec
3iy4
Sale
Sale
31
Sale
30
Dec
28
196% Dec
11
110
4
188
46%
21%
8
49 Ya Dec
50 3/4 Dec
8%
94%
10
2
23 Va Aug
Sale
195
853/4 Dec
58% Jan
8%
176
18
135 Va Jan
r22%
Sale
24
3
Oct
89
5
Sale
82
18
3
Sale
Sale
2
Jan
10
8 5/s
50
Jan
72
77 Va Dec
Dec
23 5/8
40
52
10
303/i Dec
154
Sale
33%
12
176
52%
50
117% 119%
6
*
Sale
5%
144 % Jan
17
84 3/a
8%
4%
,51 y2 Jan
3
75%
49%
100
27% Jun
31
Sale
Sale
25
Jan
2
5% Jan
2
9
Dec
Jan
5
52
Dec
7
24
110
Dec
28
Mar 27
200
Nov
16
39
75% Jan
178
3
48% Dec
10
233/4 Aug 21
48% Dec
10
343/4 Dec
Dec 17
10
21 y2 Jan
343/4 Dec
10
11
2
13Va
Sale
19%
20
Sale
19% Dec
27
223/a Dec
11
13
Mar 27
22 3/g Dec
5
35
gaie
46%
48
46%
Sale
46% Dec
29
50
Dec
12
32
Jan
22
50% Nov
9
16
Sale
22
Sale
23 Ya
Sale
21% Dec
6
24 y4 Dec
11
13 Va Apr
6
24 V4 Dec
11
66 y4
Sale
64
69
Sale
,
47%
50
1
71
Dec
5
87
90
103
104
104
Dec
28
104
Dec
28
86 %
95
102
104
103
Dec
6
103
Dec
6
25
Sale
4%
Sale
60%
Sale
119%
Sale
551/-
451/2
77%
47
40%
42 3/8
38 3/4 Dec
1
45% Dec
14
Sale
7%
Sale
6% Dec
17
8% Dec
4
Sale
78 y4
122
123
122
80
82
52
37%
41%
54
81
Sale
__
Sale
41%
165
161
145
155
175
165
175
100
66
76
78
75
76
18%
Sale
40%
Sale
•
G
& W
pfd
14
Sale
*
31%
32%
100
106%
Sale
preferred
preferred—
Auto .Supply
18%
39%
110% 111%
•
65
Sale
93
•
19
191/.
20y4
•
9
Sale
Sale
Sale
107
1083/4
Sale
106
Sale
20%
11
6
75
Dec
6
83
Dec
20
57
53% Dec
12
Nov
21
43 % Nov
26
120
Mar
2
165
Dec
10
173
Dec
17
173
Dec
17
145
Mar
5
173
Dec
17
72% Dec
17
76
Dec
8
64
Sep 17
78
Nov
19
31
20
Dec
4
13% Jan
10
20
Dec
22
42
Dec
7
30 y2 Jan
24
42
Dec
7
110% Sep
28
110
Dec
29
24
18% Dec
39% Dec
108 y4 Dec
92»
Dec
19%
Dec
27
110% Dec
110
3
103%
Sale
103%
Sale
323/8
Sale
323/4
50
Co_10
102
Dec
3
4
29
Sep
83/4 Jan
15
20% Feb
2
14% Dec
83/4 Oct
2
16 3/a Dec
6
913/4 Oct
9
105 % Dec
15
Mar 26
353A Dec
8
50
©ec
6
213/a Nov
5
1
4
105% Dec
15
Sale
30% Dec
17
353/4 Dec
8
13
Sale
44
Dec
21
50
Dec
6
29% Apr
19%
.Sale
19% Dec
18
22% Dec
5
143/4 Aug 21
30%
Sale
30% Dec
29
32
Dec
3
243/4 Jan
29%
Sale
273/4 Dec
3
333/4 Dec
8
20
44
Sale
42
Dec
20
47% Dec
5
30% Jan
Sale
133/4 Dec
17
163/a Dec
7
27
29%
30%
461/4
Sale
9%
Sale
143/4
Sale
14%
24
Sale
383/a
Sale
34
Sale
33% Dec
28
82%
84%
87 3/4
881/4
86%
88 y8
86% Dec
17
88
26%
Sale
36.
Sale
36
Sale
33
Dec
17
112
Sale
111
Dec
4
113% Dec
13
32
27%
i
-
2
38%
89%
N<iv
2
37
Nov
28
113 y4 Nov
16
Sale
117% 118
115
Dec
118
Dec
Sale
111
Sale
109
Dec
112
Sale
1183/4
Sale
117% Dec
38%
Sale
'
'
34%
Sale
.
„
3%
56 3/4
Sale
Sale
56%
Sale
Jan
24
100% Jan
8
Dec
14
1093/4 Jan 26
Dec
20
101
Jan
8
112
1183/4 Dec
10
1133/4 Sep
7
Dec
6
40
<115
112% Dec
Dec
106
(17%,
40% Dec
4
Dec
27
3% Dec
29
55% Dec
28
"61
Dec
223%
1
27
3
7
23% Mar 26
117%
y32% Dec
163/a Dec
84% Apr 12
115%
35
5
May 10
9
1
109%
34%
3
8
3
Sale
•Sale
Dec
333/4 Dec
47% Dec
13
Sale
36
32
3
Dec
Sale
Sale
2
Mar 26
36% Dec
102%
113
9
3
383/s Dec
116%
353/4
19
Dec
_31%
Sale
Aug 21
61% Mar 27
3
Sale
Sale
105
4
6
Sale
36
16
14% Dec
•
22%
115
25
36 y2 Jan
163/s Dec
20% Dec
3
24%
Sale
45 % Jan
443/4
"Sale
inqy*
55
10
100
24%
20
Dec
42 y4 Dec
17
107
Dec
165
29
100
13
83
10
27
28
Dec
12% Dec
110
Dec
Nov
Sep
Deo
483/4 Dec
40
133/4 Dec
100
81
124
Jan 22
118
Sale
113
9
14
59 y8 Jan
Dec
Sale
Ill
4
11
Dec
14
Sale
14
8% Dec
81
13 %
102
45% Dec
123
20
48
8
3% Mar 27
17
Sale
20 3/4
6
24 y4 Jan
12
Sale
35
28
Dec
Dec
Sale
__
9
Dec
103
Dec
14 y8
34
Nov
20
76
14%
Salfe
71
104
90% Jan
121
1
13%
483/4 May 22
86% Mar 26
165
49
393/a
42%
161
Sale
66 y4 Dec
Sale
121 y4 126%
pfd
Co
25.
7%
7*6
57
^37%
*
39
•
,
T__100
redeemable
page
3
6
Sale
30%
Sale
4%
95
16 3/a Dec
88
80%
,
5
3
23
75%
152
39
73/8 Jan
87
Sale
2.50
preferred
137,900'Western
10
Sale
129,500 Western Air Lines, Inc.—1
9,600
Rights.
footnotes,
Dec
Sale
*
For
30 y4 Mar 26
10%
6ft
preferred
100
6,370 West Penn Pwr 4% ft pfd-100
123,200 West Va Pulp & Paper
•
6ft
10
14
8,800
$4 conv preferred
•
673,500 West Indies Sugar Corp
1
7,060 West Penn Electric C.o A__•
4,550
Dec
Sale
Amer__*
Baking Co__
5%%
cum
pfd
7ft
39
11%
665,800 Webster Tpbacco Inc
5
120,700 Wesson Oil & Snowdrift—*
10,240
8,780
10
20
15%
_167,10o 1,908,000 Warner Bros Pictures
5
1,100
47,800 Warren Foundry & Pipe—*
6,800
84,800 Warren Petroleum Corp
5
2,700
35,300 Washington Gas Light Co—•
9,400
108,800 Waukesha Motor Co
5
■3,900
72,600 Wayne Pump Co
1
32,500
123/a Dec
36% Dec
Sale
59,300 Walgreen Co common
2,460
4ft preferred
13,235
63/4 Mar 27
Sale
•
215,100 Ward
1,440
10
Sale
Co
45,800 Wabash RR 4% ft
83,500 Waldorf System
Div
123/8 Dec
10% Dec
9%
...
20,500
20
Sale
Sale
1,460
5ft
preferred
£__l(JO
19,200 Virginian Ry Co——
25
55,950
6%
preferred
25
2,260 Vulcan Detinning.
100
696,000 Walworth
Jan 17
_j>0
38%" Jan 19
Sale
6ft div partic pfd
100
6,370 Va-Elec & Power $5 pfd_l00
Virginia Iron Coal & Coke—
66,600
10
-
36%
84,400.
40,300
27
11
35
18
70% Dec
Sale
37%
L
28
553/8 Dec
10%
__20
—
111,100 Walker
3434 Dec
77
70 */2 Dec
Sale
Sale
29
7
7
Dec
17
Sale
20
Dec
Dec
30
19
25%
20
Nov
195
195
31
Dec
60 y4
107% Nov
115% Dec
10
68
136 y4
23
22
49 V4 Dec
•
10
Jan
Sale
100
26% Nov
103 y8 Oct
70
Sale
24
.16% Apr
68
7«s
7
11% Jan
10
3
52%
73%
26
19
Sale
52
Nov
13% Nov
29
69
*
112
107% Dec
203
30 y4
169% 169 3/4
19
6% Mar 26
26% Dec
115% Dec
68
Sale
27
1
50%
147
27
Dec
1
8%
100
Nov
52
31
Sale
52%
Oct
25
Dec
52
1
120
9
23 3/8 Dec
51%
10
106 Ya Oct
15
9
20
6%
Raalte
7ft
Dec
Mar
3
104y2 Dec
106
39y2
31,800 Vick Chemical Co
8
1,290 Vicks Shreve <Sc Pac Ry._100
830
5ft nott-cum pfd
100
52,800 Victor Chemical Works
5
361,200 Va Caro Chemical
•
160
26%'
13% Jan
22
31
Sale
Sale
23%
114
198%
109
66
10
Sale
107
Sale
Sale
Vertientes-Camaguey Sugar
31,800
18
Sale
183
13%
112
Sale
Sale
4% Dec
Sale
407,800 Vanadium
9,900
11
50
18
Sale
;
Dec
18
25% Dec
1
—•
5
5
47% Dec
Sale
39%
10
22
Sale
Sale
20,300
2,500
4
27
25
of
3
13
3
35,100
Corp
Dec
25% Dec
6
Sale
14%
14,450 Universal Leaf Tobacco—.*
1,300
8ft
preferred.:
100
241,520 Universal Pictures
80
Dec
31
52,500 Universal Cyclops Steel
8
6
27
1
preferred
Dec
Jan
Dec
_•
Stockyards Corp
588,200 United Stores A
40
114
Dec
9%
•
202,300 Unite'd
Mar 22
36
1%
-100
preferred
*22%
8
82
17%
95,200 Universal Laboratories Inc.l
2,770
Preferred
•
100
Dec
1
Sale
7,600
o
40
'
7
Sale
6,900
—-
18
200 y2 Dec
109% May 25
32% Dec
118
22
32% Dec
79 y4
;
3
3
22
Jan
75 Ye Dec
18%
.
11
31 y8 Jan
118
Sale
20
121,600 2,109,500 United States Steel
7,000
99,600
7ft
preferred
9400
151,400 U S Tobacco
conv
3
Dec
36
38%
203,840 U 8 Smelt Ref & Mlnlnf-80
25,900
Preferred
r_
50
$6
200% Dec
174
62 y2 Dec
25 Va
107,600 U S Hoffman Mach
5
6,240
5% ft conv preferred
50
152,900 U 8 Industrial Chemicals.-*
28,700
62% Dec
28
11
Dec
120
12
81%
*
—
3,200
5iy4 Dec
38% Dec
Aug 20
Sep
33
•
146,700 U S Leather Co
16,200
120,400
Partic & conv cl A
70,900 1,010,100 U S Lines.
5,200
65,300
Preferred
6,700
117,300 U 8 Pipe & Foundry
1,000
15,200 U 8 Playing Card
17,400
122,400 U S Plywood Corp
100,600
675,700 IU 8 Realty & Impt
39,100
469,100 U S Rubber Co
3,500
29,500
8ft 1st preferred
104
3
Sale
12%
20,500
11
19
45% Nov 27
32%
40U.900 U S & Foreign Secur
preferred-
25
Dec
38% Dec
120
112% Dec
Aug 20
75 Va
22,700
1
11
3
17
8
32 Va
9,550
5 ft. preferred——100
107
129,800 United Paperboard Co
,16%
cum
1
Dec
111
6
Nov
Sale
21,400
S
Sale
32% Dec
29
27% Dec
28
1
com
35%
112
.
Sale
175
Dec
116
11%
162,700 United Fruit
—•
630,800 United Gas Improvement 13%
260,700 United Merch & Mfrs
51%
167
Sale
115
Sale
115
40
noy4 Apr 27
111% July 11
66
30c
27,500
343/4
113
Sale
19
®
Stores
New
Sale
114%
35%
23%
113
110
Dec
26%
•
Cigar-Whelan
33%
111
112
-•
—
11,300
39,000
27,300
29
100
...
82,000
23
Jan
114%. Dee 20
preferred
7%
1
117% Jan
114
4
14,600 Unlted-Carr Fastener
5,520
19
29
102% Dec
3
10,000
39,800
Prior preferred
SS28
436,100 5,073,000 United Corporation
•
21,900
426,600
$3 preferred
-•
28,200
435,600 United Drug Inc com
5
13,700
167,700 United Dyewood Corp
j
670
16,665
Preferred
100
13,300
225,300 United Electric Coal Cos
5
5,400
88,200 United Eng & Foundry
5
150
Oct
26% Oct
77
14 y4 Jan 24
78% Jan 24
1
113 y8 Dec
Sale
600
6
112 Va Dec
Sale
13,900
29
115
192 %
-19,200
Dec
114%
Sale
7%
73
26% Dec*
102% Dec
114
120%
1,320
13
114
100
50
17
113%
57%
530
12
Dec
113% 114%
Sale
4,900
69% Dec
24
98% Dec
113% 114
20%
Sale
Sale
#
Sale
73
"
Sale
pfd $4.50
Freight
89,500 U S Gypsum Co
26
26
52% Dec
146% 150
59
1st
7
Dec
rfec
1
34%
3,700
Dec
7
30%
226,700 U
3
112% Sep 20
16
146
9% Jan
Dec
107y2
880
,
Dec
5
9,600
146
Prices
•
7
47
10
8,400
Dec
140
100
370
16
Sale
1,200
568,700
4
50
140
59,666
2,100
89,800
Prices
13% Dec
Sale
58
United
Prices
Prices
Ask
14
Sale
138
110,800
800
Sale
14%
1,061,300 United Aircraft Corp
29,300
5% conv pref__
844,466 United Air Lines Inc
35,800
4Vv ft
preferred—
3,700
47,100 United Biscuit of Amer
1945
Highest
Sale
•
4ft
5ft
YEAR
Lowest
Sale
•
Carbon
Union Oil, California
Union Pacific RR
630
FOR
Highest
Sale
47
-
Union Elec Co of Mo $5 pfd-*
Preferred $4.50 aeries
•
48,700 United
RANGE
Lowest
•
&
preferred107,100 Union Tank Car
3,600
DECEMBEE-
Closing or
or
Carbide
Union
IN
Dec. 31
Corp
Bag & Paper
410,700 Union
409,900
1,450
4,610
542,500
130,900
38,700
—PRICES
Dec. 1
99,800 Underwood
22,600
340
Price Jan. 3,
164,100 Twin City Rapid Transit—*
8,140
Preferred
100
10,860
5ft
conv
prior pfd
50
322,700 Twin Coach
1
36,800
STOCK EXCHANGE—STOCKS
^
CTnriTC
Shares
9,300
1
J4°
1945
YORK
12
3
•
'
Mar 21
Jan 10
ft/Iar 27 '
Defc 27
323/4 Ja$ 13
Nof 21
118% Oct
15
Dec
20
1183/4 Dec
10
40
Dec
115
Dec
1
40% Dec
4
3% Dec'
29
61
Dec
6
12
Aggregate Sale*
in
for 12
New
mos.
Dec.
Share*
York
Share.
STOCKS
STOCKS.
Far
548,100 Western Maryland
100
9,800
169,700
4% non-cumul 2d pfd-109
8,300
239,300 Western Pacific RR Co com.*
5,100
113,500
Preferred series A—~.100
48,000
729,800 Western Union Tel class A_*
200
9,200
Class B
*
39,300
377,600 Westinghouse Air Brake—_•
Westinghouse Electric Corp
133,400 1,023,500
Common
1.
50
59,400
49,020
3,180
4,300
3,200
1,240
190
11,000
1,570
1,500"
17,100
32,800
2,910
12,840
700
24,200
175,300
130,000 1,941,300
66,100 1,249,300
8,700
40,700
4,700
64,000
10
120
2,500
62,900
8,000
54,600
471,500
155,900
11?500
12,710
10,280
700
400
,
1,300
18,200
28,000
200,900
4,600
26,900
8,200
31,300
29,400
18,000
83,600
166,900
598,100
323,400
170,700
53,300
870,500
535,500
$4 conv preference
Prior
preferred-
a
Deferred delivery,
w-d When
•
—20
Wilcox Oil Co
5
Willys-Overland
Motors
1
Wilson to Co common—
_*
$6 preferred
*.
Wilson-Jones Co.
10
Wisconsin El Pwr 6 % pfd-100
Woodward Iron Co.
10
Woolworth <F W)
10
Worthington P to M
—*
Prior pfd 4%% series.100
Pr pfd 4% % conv ser.100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Vvandotte Worsted Co
5
Yale & Towne Mfg Co.—25
York Corp
1
Young Spring to Wire
•
Youngstown Sheet to Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
i.,
Zonite Products Corp.—..1
•No par value,
Dec. 1
1945
Onening or
Ooening'or
Bid
Ask
5%
15
—
—
—
Lowest
Sale
Bid
Ask
Sale
11%
Sale
27
Sale
28
Ask
10% Dec,
27
30
Dec
Dec
sale*,
r
Cash
Ex-dividend.
Dec
15
55% Dec
90
Dec
1
28
7
51
Dec
18
54% Dec
6
Sale
Sale
30%
32
1
31% Dec
12
33%
37%
Sale
33% Dec
Sale
35%
Sale
35% Dec 21
37% Dec
Sale
44%
Sale
Sale
42%
43%
42% Dec 19
41% Dec 27
44"% Dec
42%
45% Dec
43
Dec
11
27% Feb
105% Dec
17
100% Oct
64 ' Jan
70
74
70
69
Sale
31%
105
107
Sale
105
45
46
105% 107%
46%
100%
100%
28
Sale
29%
22
Dec
27
5
38
Sale
Sale
103% Dec
43% Dec
Dec
7
28
Dec
1
44
Sale
39%
Sale
39
Dec
17
15
Sale
16
Sale
14% Dec
1
90
88
84%
Oct
Oct
15
15
38% Dec
27
12
31% Aug
7
37% May IT
11
37% May 12
50% May IT
10
30% July 26
38% Dec 27,
90
88
87% Dec
45% Dec
43
26
31% Jan
%5 Dec
87% Jan
10
21% Jan
47% Dec
6
6
3
Jan
90
Dec
5
8% Jan
83% Jan
4
30
6
15
94
15
23
35
Oct
IT
12
Dec
10
32
34
34
Dec
22
35
Dec
Sale
11%
Sale
10
Dec
4
12
Dec
10
6% Mar 26
18 Ye
Sale
21%
Sale
21%
Sale
21% Dec 21
23% Dec
13
16% Mar 26
10%
Sale
19%
Sale
17%
Sale
98%
13%
Sale
20
Sale
Sale
35
101 %
Sale
1
10% Jan
97% Jan
15
10
13% Jan
2
14
138% Dec
14
Jan
30
26%Jun 25
19% Nov 19
2
21
Dec
31
Dec
12
20
Dec
22
138% Dec
138%
137%
128
17% Dec
100
Sale
20%
'
19% Dec
101% Dec
22
,
128
6
Jun
11
34 %
10
Dec
Sale
33
15
103
18
8 Ye
31
15
26
Oct
31% Dec
47% Dec
22
Dec
IT
47% Dec
9
26% Jan
11
19
107% Jan
24
101
10
Feb
78
24
5
Dec
105% Dec
19
13
107
18
12
56
35
101% Aug 21
Dec
31% Dec
100
30
Sale
80
26% Jan
6
27% July 18
47% Dec
7
17
Sale
8%
64% Jan -—2
43% Aug 21
14
75
100
Sale
89%
21%
26%
104%
104
1
103% Dec
Sale
39
105
30%Dec
18
18
57% July 10
92Jun 27
24
Sale
104
63
37% Jun
3
38%
Sale
28%
86% Dec
Sale
30%
Sale
35%
48
88
51%
43%
30%
Sale
86
Sale
55%
27%
Sale
27
Sale
89%
48%
87
52 %
Sale
Sale
Sale
14% Jun
4% Jan 22
13% Feb
2'
30% Jan
2
15
32
1
Price*
Prlee*
12% Dec
35%
31%
65%
44%
103% July 12
Dec
10
138% Dec
14
22
37
Nov- 7
31
Sale >»
36
Sale
36%
Sale
34% Dec
18
36% Dec
27
22% Jan
6
41%
Sale
50
Sale
53%
Sale
49
Dec
17
53% Dec
31
40% Jan
24
53% Dec
38%
Sale
65%
Sale
61%
Sale
60% Dec
28
4
38
Jan
15-
70
Nov
77%
79 %
95
99
91
94
92
Dec
29
11
70
Jan
2
100
Nov
5
1
90
95
95
Dec
6
80
Jan
5
100% NOV
13
Jan
24
NOV
19
22%
'
Sale
96% 100
17
Dec
97% Dec
98
Dec
81
Sale
91
98
92%
Sale
88
Dec
13
97% Dec
6
75
69 ~
14
71
79
82
79%
Sale
79
Dec
20
Dec
3
69% Mar
Sale
20%
Sale
21%
Sale
20
Dec
5
23% Dec
7
13
81
68
82
110
*
Oct
15
Jan
22
23% Dec
7
47% Dec 11
9
84
33%
13%
19%
39%
34%
47
Sale
46
Sale
27
47% Dec
11
32% Jan
Sale
22%
Sale
23
Sale
44% Dec
21% Dec
24
17
24% Dec
10
13% Jan
13
24% Oct
9
28%
28%
29 Ye
Sale
27% Dec
21
31% Dec
12
19% Jan
17
31% Dec
12
61%
Sale
65%
Sale
61% Dec
l
22
70% Dec
10
20%
Sale
25%
Sale
25%
Sale
24% Dec
17
70% Dec 10
26% Dec 10
'39 Ye Jan
39
Sale
40%
40%
41%
Sale
39% Dec 21
44 % Dec
8
Sale
12%
Sale
11%
Sale
10% Dec
12% Dec
4
Sale
Sale
■
'
5%
y
KThe
following issues
17
Mar 26
27% Sep
19
34% July 26
44% Dec
8
2
12% Dec
4
20
5% Jan
Beneficial Industrial Loan Corp.
Ex-rights.
tCompanie*raport*d in- receivership*
are
being called for re¬
demption either partially or entirely:
$2.50 preferred,
^entirely Jan. 1 at $52.50.
Newport News Shipbuilding to Dry Dock $5 conv.
pfd., entirely Jan. 31 at $110 plus dividend.
Schenley Distillers Corp.
5% % pfd., entirely
Dec. 31 at $105 plus $1.37% dividend.
^
-
distributed,
x
I
Highest
Sale
Sale
Price*
Price*
Sale
YEAR 1945
Lowest
Highest
Closing or
10%
RANGE FOR
IN DECEMBER-
Dec. 31
Bid
Sale
Sale
12%
._
62,700 Weston Elec Instrument 12.50
*
40,600 Westvaco Chlorine Prod
•
3,980
$3.75 cum preferred—..-*
1,380 Wheeling to L Erie Ry
190
4,070
51/2
conv preferred
100
276,700 Wheeling Steel Corp
—•
25,665$5 conv prior preferred—*
21,100 White Dental Mfg (SS)_.20
337,600 White Motor Co..—
1
342,400 White Sewing Machine....1
350
320
Preferred
-PRICES
Price Jan. 2,
Stock Exchange
1945
25
YORK STOCK EXCHANGE—STOCKS
NEW
January, 1946
'
"
'Vr,'
.v.-.-: v.'".;
■
i
K
York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
December
'
computing
Aggregate Sales
for 12
Dec.
143,309,292
71,061,713
110
the
t
New York
F
Par
1,600
149,300
1,500
Company
1,500
100
300
11,800
340
80
10
1,010
1,500
6,700
$6
Allied
1,175
.1,700
$3
Internat
conv
2,750
19,300
■v,
•
400
9,700
200
16,700
2,450
30,000
23,000
44,900
2,250
45,300
800*
7,400
600
425
4,050
1,300
36,200
1,600
4,600
214,700
900
1,275
7,600
14,800
9
23
28%
x25% Dec
13
x25% Dec
13
19% Jan
15
x25% Dec
3% Aug 20
2
9% Jan
19% Sep
8
Nov
16
18% Dec
15
23% Dec
31
4%
6%
Sale
5%
Sale
6% Dec
Sale
17%
Sale
17% Dec
1
19% Dec
10
13%
17 y8
17%
15%
Sale
15% Dec
17
17% Dec
5
Sale
13%
Sale
17%
Sale
13% Dec
5
•18% Dec
15
Sale
22% Dec
28
23% Dec
31
5%
Sale
5% Dec
1
6% Dec
7
39% Dec
17
39% Dec
17
7% Dec
1
9% Dec
3
Sale
~5%.
45
38
Sale
Sale
7%
Sale
Sale
....
7%
36%
112%
89%
109
47
3
28
•99% Jan
3
134% Nov
28
5
115% May
3
122% nov
17
xllO
Dec
4
XllO*
Dec
4
106
Jan
10
110% Nov
19
6% Apr
11
14% Dec
11
Feb
24
55,-,-
56-,®,.
53
Sale
17
12
63
24%
6
29
Jan
26
60% NOV
13
11% Oct
20
"31
36 y4 Jan
Dec
4
112% Jan
2
20
19% Jan
26
Dec
Dec
31
119% Nov
21
63
2
13
23
Dec
1
26% Dec
6
15% Jan
2
115% Dec '21
119 y4 Dec
11
86 y8 Jan
19
122
Dec
4
107% Sep
24
110% July
57/8 Dec
5
23
117
108% 110%
.108 y2 Dec
4j/2 Dec
118
12
Sale
27
5
59
60
Sale
25
Sale
,
62
43%
44%
48
Sale
4%
Sale
7%
Sale
39%
Sale
48%
Sale
2%
Sale
Sale
60
Dec
109
3
62
11
23% Dec
Dec
Sale
18% Dec
3
52%
51 y8 Dec
27
53
47
48%
46% Dec
27
48% Dec
8
Sale
7% Dec
18
6
Nov
9
26 y2 Jan
30
25
Mar 19
11% Jan
2
3
3
6y8 Nov
19
Dec
11
25% Jun
11
1% Mar 31
46
Nov
62
-
Lt—
new
Pwr
com_10
preferred—
%
Sale
31
Sale
112%
10c
8%
23
:
48%
2
Sale
48
Dec
18
23%
Sale
Sale
46%
Sale
39% Dec
116%
113%
Sale
112% Dec
28
14
Sale
41%
9
23%
14
22% Dec
14%
14
43
Salp
48%
Sale
47
48 »/4
47% Dec
Sale
52
53
52
53
50
Sale
27%
28
24
Sale
22% Dec 17
__•>«?
Co common..
1
17% Jan
2
27
31
2
Dec
19
xlll
4
50
Dec
6
41 y2 Jan
53
,
11
8% Dec
23
36% July 30
s82 Jan
3
Dec
7
473/4 May
293/4 Dec
6
18
Jan
5
48% Dec
Aug 31
8y« Jan 31
13
7
Mar 28
5
Nov
16
2% Nov
13
50
24% Dec
11
46 Vu Dec
27
Nov
17
14% Nov
13
115
50
Dec
54
July 19
29% Dec
6
6
33
44%
Sale
44
45
43
Dec
17
4
32 y2 Jan
5
Sale
23%
Sale
25
Sale
22% Dec
17
25 y4 Dec
7
17% Jan
16
26% Oct
8
26%
27
28%
Sale
32%
Sale
28
Dec
18
32% Dec
31
25% Apr
10
32% Dec
31
23%
Sale
21%
Sale
20
Dec
21
233/4 Dec
1
20
28
24 y2 Nov
20
—
—'
Sale
1%
5%
Sale
5%
Sale
5y8 Dec
•
Chem
11
Jan
Nov
54
32%
18%
25
1,657,400 American Maracaibo
11,900 American Meter Co
26
10
4
Aug 27
14% Dec
13
19
25
Dec
42 y8 July 12
5
24% Dec
21
49%
11
Dec
115
1
l
44
46 y8 Dec
4
Dec
10
2% Dec
50
5
115
Sale
Dec
8% Dec
20
1% Dec
Sale
i
31,750 Amer Laund Mach com
20
415,600 Amer Light & Trac com__25
preferred
3*2
17%
100
com
559,400 Amer Republics Corp
81,500 Amer Seal-Kap Corp
*
warr
Fork
31
Sale
42
44
39%
42.
40
Dec
45% Dec
■
17
63/4 Dec
.4
27
44
Dec
11
59
Dec
Nov
4
6% Dec
4
Jan
2
44
Dec
11
Dec
1 % Jan
31
45 % Dec
2
•
41%
42%
48
Sale
55%
Sale
48
Dec
1
7
41 y2 Jan
30
59
com 10
13%
SpIp
18%
Sale
17
Sale
16% Dec
21
19% Dec
1
11% Sep
17
19 y4 Dec
1
2
4%
4%
8%
Sale
8%
Sale
8y8 Dec
1
9% Dec
7
43/4 Jan
3
9% Oct
18
%
Sple
2%
Sale
2%
Sale
2 % Dec
17
2 3/4 Dec
10
3/a Jan
2
3% Nov
13
120% Jan
com
Anglo-Iranian Oil Co Ltd
Am dep rets
4,200
prd reg
£1
43,100 Aneostura-Wupperman
1
22,700 Apex Elec Mfg com
•
120% 121%
Sale
18%
Sale
xl20
Dec
45%* 46%
443/4
Sale
42
Dec
Sale
6%
Sale
131% 133
120
4%
Sale
6%
5%
Sale
10%
11
10%
Sale
3%
Sale
11%
Sale
10%
21%
18%
Dec
5
48% Dec
4
1
8y8 Dec
Dec
21
9% Dec
Sale
183/4
133
7
27
Sale
10
■:
3
135
Aug 29
Jan
22
49% Nov
13
5
4y2 Jan
2
8% Dec
5
113/4 Dec
4
5% Jan
3
11% Dec
4
12 y4 Dec
7
3% Jan
10
12 y4 Dec
7
20
19%
,
6% Dec
7
,
18
173/4 Aug
9
20% May 10
3%
5%
Sale
5%
5%
5% Dec
7i
Jan
9
6% Nov
8
22%
3
21%
35%
Sale
40%
41%
35 y4 Dec
3
41
Dec
10
20 y4 Jan
29
41
Dec
10
114% 115%
115%
Sale
114% Dec
5
116
Dec
116
Dec
28
~6% Dec'"16
3
Power—
4% %
6,320
preferred
292,500 Argus Inc
316,900 Arkansas Nat Gas.com
100
A
•
10
2,210 Arkansas P & L $7 pfd
•
Equipment Corp___2.50
289,700 Ashland Oil & Refining ___1
158,200 Aro
28
111% Jan
4
7%
Sale
18%
Sale
Sale
13% Dec
1
15ya Dec
8
7% Jan
2
15% Dec
8
3%
l
non-voting
preferred
6%
Dec"
13
J
Class
-
Dec
25
Eir»r
57
63
Dec
B.
""'"cMan
56% Dec
-
24% Dec
1
23
A
&
26—
48
115
52
Potash
Dec
Aug 21
Sale
22
9,350 Amer
37
Sale
49%
11%
*'
*,
8% Jan 26
50"
—
Sale
Sale
3% Jan
24%
Sale
Amer Mfg
11
14% Dec
:<
115%
Sale
31,200 Amer Hard Rubber
7,300
6
"
Sale
—
52%
6%
-11% Dec
14
Sale
19
&
53,900 American General Corp
$2 preferred
15,125
$2.50 preferred
3,225
1
16,800
.i
46
49%
Pwr
3
Dec
42%
5%
17
Dec
108 y4 109
S^'P
7
39% Dec
36 y2 May 14
121
117% 119%
109%
2%
6% Dec .'
9
132
45
23
Sale
Sale
28
18
-Sale
22%
2% Mar
108% 110
117% 118
20
Aug 20
3
5% Jun
22% Dec
17
13
56%
11
1
Dec
12
.12
Sale
19%
15%
100
~
18
13
117
117
40
,
6% Dec
129% Dec
130% 133
11%
8%
Apr 16
14% Nov 29
118
134
123
109y4 111
Sale-
32
30
9% Dec
131
Sale
Nov
•
Sale
9
48
4%%
5% Dec' 31
50
41
120
107%'
.29%
Corp__l
27
1
17%
99%.
•
51,750
& Hoe com
•
402,100 American Gas & Electric_10
11,910
29
Sale
Class
133,700
190
10% Feb
30
25
Amer
8,900
.3
22
Class
1,204,300
14,200
13% Dec
21%
116% 118
•
323,000 Amer Cyanamid
601,900 Amer <fc. Foreign
26,700
93,700
4
17
Conv class A
A"
170
24,600
Dec
Dec
35
3%
•
_
1,100
27
13
46
com
11% Dec -80
2
13%
~2%
7,930 American Book Cn__ _„100
129,600 American Cent Mfg Corp__l
17,750
285,800
10
2% Jan
29
43
Ltd
Cities
26
23%
•
Mfg___
Prices
Prices
Dec
Dec
,11%
13 y8
7
6 %
3,560
preferred
60,200 American Beverage
16,600
Prices
17
27%
6
327,700 3,270,900 American Superpower
10c
1,425
1st preferred $6
10,125
series__*
9,200
254,800
Preferred $6 series:.
_•
38,100
113,300 American Thread 5% pfd__5
16,900
171,800 Amer Writing Paper com
•
6,000
104,600 Anchor Post Fence com
2
4,600
7% Dec
28%
8
•
Amer
800
Prices
Sale
Sale
13%
l
Industries
Aluminium
Ask
10
1945
Highest
Sale
Sale
Investing—
Goods
23,050
3,»6o "V; 58,700
Bid
Sale
YEAR
FOR
Lowest
Highest
•
13
com!
preferred
Aluminum
Sale
27
106
'
2.000
transactions of the
is taken of
account
n%
•
18,350 Allied Products Corp rom„lO.
300 ATtorfer Bros Co common
•
316,300 Aluminum Co common
•
6 %
27,100
100
preferred..,.,.
17~800
-No
27
J
Fisher Inc
only
RANGE
Lowest
13%
——10
preferred
DECEMBER
Ask
_lo
preferred
AUes &
9%
IN
,
9%
109,100 Air-Way Elec Appliance
_3
6,670 Ala Gt Sou RR
ordinary|__50
1,130 Ala Power $7 preferred!
•
"
Bid
Sale
Dec. 31
Closing or
or
4%
Investor^ Inc common.2
Conv
unless they are the
in which they occur.
20
50c
.
preferred
181,073,500
26%
11%
5
Mfg Corp
6">
52,725 Air
Dec. 1
Opening
or
Ask
3
.
978,600 Aireon
5,300
2.300
Bid
B
210,200
1
108,600 Ainsworth Mf| Corp comlls
48,600 Air Associates Inc fNJ)
1
7,500
$14,390,000
—167,333,000
1 to Dec. 31—
-—PRICES
1945
Opening
Supply Mfg class A„1
Clns-
$10,545,000
—_
,
Price Jan, 2,
STOCKS
"-
68,100 A D
2,200 Aero
100
35,000
Jan.
1944
1945
December
year.
95,300 A C F-Brill Motors Warrants
2,910 \uriK Wire common
10
2,400
34,200
for
range
Curb Exchange
4i
Shares
12,400
the
mos.
1945
Shares
,
Bond Sales
7,994,065
deliYery» u?d®r ^ rule and cash sales, are disregarded in the month's range,
a"d in
wllen selhng outside of the regular monthly range are shown in a footnote in the month
e
sales
In
1944
17,939,223
—_
Jan. 1 to Dec. 31_!
c!0k
such
1945
.Shares—
—t
—
Sale
6%
Sale
6%
Sale
6y4 Dec
18
7% Dec
10
3% Jan
2
Dec
10
3%
Sale
7 %
Sale
6%
Sale
6% Dec
17
7% Dec
10
3% Jan
2
7% Dec
10
10%
Sale
11% Dec
26
10% Jun
110% Feb
28
lli/8 Dec
26
112% 112%
10%
112
Sale
114
113% 115
14
11%
Sale
10% Dec
4
xll0% Dec
112%
17
115
Dec
4
17
29% Dec
3
Dec
18
13% Dec
5
10% Dec
Sale
27%
Sale
27%
Sale
8y8
Sale
13%
Sale
12%
Sale
9%
%
10
10%
11
10%
11
27
10% Dec
11
Sale
"3%
Sale
3%
Sale
3
Dec
17
33/4 Dec
3
3
Sale
10 3/4
Sale
103/4
Sale
10
Dec
18
12% Dec
5
..1
9
Sale
12%
Sale
12%
Sale
10% Dec
18
50
61
Sale
90
Sale
90
91%
90
23
x27
Dec
12
15
*
7%
115
Dec
16% July 27
7% Apr 11
29% Dec
8% Aug 20
10% Dec
15
Oct
4
3
15
Associated Elec Industries—
200
2,400
20,700
208,200
4,075
41,175
.£1
31,100
350
129,000
17,100
9,500
5,300
2,400
325
17,185 Atlantic Coa?.t Lin*
793,600 Atlas Corp warrants
252,500 Atlas
68,500
Plywood
Automatic
47,400 Auto
6,725
6^
(B
2%
Corp
Machine
F)
Sons
Co
preferred
7%
Sale-,
8%
com
1
18%
Sal*
25%
Sale
253/4
Sale
18%
Sale
13%
143/a
161/8
Sale
8%
Sale
•
5
5%
11
.
'
7,200
'-'win
-
12% Dec
12% Dec
31
1
91
Dec
27
58 y4 Jan
22
91
Dec
27
10
Dec
6
23/8 Jan
19
10
Dec
6
17 y4 Jan
10
27% Dec
11
12
Apr
27
18% Jan
5% Jan
Dec
5
27% Dec
11
133/4 Dec
3
163/4 Dec
6
8% Dec
25
7% Aug 20
2
10
Sale
29
10% Dec
5
31
10% Nov
1
18
183/4
19
Sale
17
Dec
10
19 % Dec
27
10% Jan 23
20 % Oct
20
28
26
Dec
22
27
Dec
28
23
25
28% Oct
25
1
28% Dec
7
16 y8 Mar 27
283/4 Oct
30
18
48 % Dec
1
293A Jan
2
48 3/4 Dec
Aug
1
43
Apr
17
10% Jan
19
16% Dec
8
9% Nov 28
12% Feb
5
24
25
26%
27%
26
15
16%
27%
Sale
27
29
27% Dec
Sale
48
Sale
47%
Sale
46
41%
42
39% Dec
5
Sale
14% Dec
17
9% Dec
8
Dec
Jan
Locomotive—
preferred
.30
41
Sale
40%
-1
10%
Sale
15
■ha
12 y4
1
5%
200
see
Feb
113/4
4,400
For footnotes,
19
17
293/4
7 %
Nov
17
Dec
.25
14,100
4
2
734 Dec
Sale
1
2
Jan
31
..1
.
700
1,250
Sale
1
Pr^dimts1 Corn
Voting
37,300 Avery
Co.
11
3/4 Jan
3
page 36.
—
93/8
41
Sale
11
15%
9%
11
Dec
29
16 y4 Dec
8
41%
9 % Dec <26
40
NEW YORK
January, 1946
Aggregate Sales
for 12
in
Dec.
20,200
57/s
6,087 Baumanrf (L) 6c Co com—•
220
7% 1st preferred
100
1
5,100 Beau Brummel Ties Inc
61,700 Beaunit Mills Inc com—10
487
10
300
1,800
19%
350
250
137,900
2,800
6,400
141,895
11,050
456,000
908,700
46,100
2,000
26,500
■
35
39
49
14
1,100
98,550 '■'77c
40,900
6,000
49,000
.24,600
300
20
1,100
-..
27
Sale
7
Dec
20
145
37% Dec
11
30
Dec
18
Dec
1
18
6% Dec
3
20
19%
39
19% Dec
3
21% Dec
13
"10% Aug 13
15 %
13%
Sale
32%
18
15% Dec
34% Dec
3
31%
13% Dec
29% Dec
20
Sale
3
10% Jan
Sale
28%
Sale
27
Dec
1
30% Dec
10
15 y4 Jan
6% Dec
4
3% Jan
22
Sale
3%
Sale
5%
Sale
56%
Sale
56
Sale
5% Dec
55% Dec
17
51%
20
57% Dec
16
Sale
26
Sala
25%
26%-
24% Dec
21
27% Dec 1
53%
Sale
44% Dec
18
53% Dec
Sale
48%
Sale
11%
Sale
5%
Sale
5,100
65,800
450
163,200
44,600
500
13,800
Dec
28
110
Jan
20
150
40
39 V Dec
7
41 % Dec
6
32.
Jan
23
44
Nov
13
21
27% Dec
3
12 Va Jan
18
29% Nov
8
12%
23% Dec
Sale
2% Dec
31
3% Dec
% Jan
6
Sale
68% Dec
5
78% Dec
Sale
4% Dec
31
6% Dec
12%
Sale
150
143
T)ec
Sale
3
73
Sale
4%
20%
Sale
24
Sale
22%
Sale
5
4%
Sale
4%
24%
150
8
Sale
10%
20
22
20
Jan
2
5
Dec
15
Jan
2
24
Dec
6
Dec
1
3% Feb
19
6
Jun
27
9Vb Dec
18
HVaDec
15
5
38
33
35
33
36
20%
21%
22%
23
25
28
x22% Dec
23%
25
23
2§
22
22
22%
22
Sale
Ltd—
dep
reg__10s
•
ord
rets
5%
7%
19%
1%
•>i/,
18,500
CO
"15,800
200
A
390
$5
(E
ruck
L)
•
23%
Distillers—1
21%
5% Dec
11% Dec
100,400
58,700
1,200
10,600
V. 53,700
Biscuit
19,400 Butler
5
20
Dec
5
17
Mar 28
21
Nov
3
35
Dec
3
31
Jun
6
35
May
4
24
Dec
14
20% Aug
6
24
Dec
14
22% Dec
4
23% Dec
12
19% Feb
2
23% Nov
27
* Dec
1
23 % Dec
12
19 y4 Jan
20
23 y4 Dec
12
28
7% Nov
30
N
8,900
26,000
A*
231,700 Callite
500
48
50
22
Insurance
1,480
Ltd
J0%
15
Sale
Co
Cement Co
6,000
.
50
43,200
2%
1,200
450
9,125
1,700
1,270
1,125
120,700
1,000
class
Co
Co
(A M)
6c
Lt
7%
Aircraft
4%
4% Dec
27
8%
9%
8% Dec
10
14%
7%
7%
24
23
20
7%
11
of
112
12%
17
5%
29
12
32%
Sale
25
Sale
%
16%
4%
Sale
29
27
19,150
51,700
10,800
58,000
11,900
282,700
180,300
125,600
4,320
35,850
-
21
i* 3% Jan
4
4% Dec
21
8% Dec
*8-®JiCr' 7% Jan
10
Corp
Gas
Dec
17
108% Apr
2
29% Nov
13
2
20
Dec
31
!7
Dec
31
Nov
1
Dec
29
Mar 15
33
May
28
7
21% Dec
8
57% Dec
13
117
118
Dec
26
Dec
20
21
19% Dec
1
21% Dec
35%
33%
35%
33% Dec
20
33% Dec
Sale
13%
Sale
11% Dec
1
14% Dec
20
12
106% 106%
105% Dec
5
107
Dec
13
17% Dec
1
22
Dec
8
Sale
120% Dec
3
121
* Dec
26
U
50c
9%
Sale
11%
27
16% Nov
7
22
15
9
21% Dec
34% Nov
14% Dec
12
Jan<
24
1
Sale
38
10
2
Feb
118
Sale
109
6c
12
Dec
15
2
12
Dec
15
Dec
4
17% Aug 23
52
Dec
4
Dec
17
122
Dec
5
63
23
122
Dec
5
Dec
5
18
Aug .20
48
Dec»
5
45 % Dec
4
3°
Aug 21.
45 v4 Dec
39
Sale
?1
Dec
Sale
31
Dec
17
18%
9J4
9%
21%
11
15%
Sale
17%
18
Sale
4
1
18
86%
87%
2%
Sale
100
Sale
112
19
Sale
9
8
38
Sale
29
29%
-
7y4 Dec
12
17% Dec
Dec
3
Dec
8
Dec
30
21% Dec
14
Jan
3
145
Dec
31
34% Feb
28
50
Nov
8
11% Sep
10
174
Nov
5
17
V* Dec
10
3
Dec
8
174
Dec
22
112
3
17 y4 Dec
22
46
30
22
41% Dec
21
14% Dec
1
Sale
2 % Dec
1
Dec
1
26% Dec
17
30% Dec
5
13
145 y8 Dec
31
117
13% Dec
7
11
Dec
6
2%
165
Sale
28%
Sale
145%
Sale
Sale
131/4
14
137
15%
16%
138
140
13%
140
13
Dec
Dec
17
140
136 y8 Dec
17
15% Dec
17
18% Dec
27
14
28% Dec
Sale
24% Dec
24%
25%
28
7y8
Sale
7%
Sale
6 y8 Dec
7
20%
Sale
18%
Sale
18% Dec
31
2
30% Dec
5
Jan
24
145 V8 Dec
31
Jan
24
13% Dec
7
-
Nov
20
8% Jan
3
Jan
16
18% Dec
13% Nov
23
19% Jan
8
28% Dec
26
9
6
17
50
18
70% Oct
10
3% Jan
30
8% Nov
23
.11% Jan
18
47%
Sale
47
Dec
10
49% Dec
Sale
60%
62
61
Dec
28
68
Dec
28% Jan
8%
Dec
Sale
13%T)ec
4
6%
Sale
6ya Dec
4
8% Dec
14
15%
8
8%
8
:
7% Dec
14
Dec
3
Dec
13
45
7
Dec
21
40% Dec
21
9% Dec
45% Dec
12
Dec
18
Sale
38
42%
Sale
7%
Sale
7%
Sale
Sale
43%
Sale
42 y4
Sale
73%
Sale
97%
Sale
/Sale
97y4 Dec
1
Sale
17% Dec
-
35
9%
39%
-
12
20
49%
Sale
Dec
1% Jan
67
Sale
8
6
8% Jan
8
49%
6%
142
20% Dec
35% Jan
8
5
110% Mar 14
12
11% Dec
18
16% Jan
26
Dec
11%
12%
Jan
85
10
11
Jan
% Aug 21*
.
6
12% Dec
Sale
14
Sale
31
20
16%
14
Dec
Nov
10% Jan
1
21% Dec
145
8
20
Sale
12 %
*
8
y4 Dec
15%
11%
;•••
21% Dec
17
1
19% Dec
141% Dec "13
4
3% Aug 21
2
8% Feb
18% Dec
Sale
4%
11%
4%
16
20 %
1%
:
13%
8%
8%
Sale
136 % 140
9
8%
Sale
1
Dec
17
Jun
7
15
153
142
SMe
12%
109
23%
Sale
16%
119
.
\i
42%
'
Sale
138
.
20
20% "21%
145
145
138
' 5% Dec
18%
Sale
20
16%
112
48
1
38%
Sole
11
52
Sale
6%
8
122% Apr
106
110
Sale
13
Dec
22
8
Sale
5%
16
120
13
32%
Sale
Jan
Apr
107% Nov
Dec
32
.1
2
8
8% Dec
Sale
112
3
Jan
12% Jan
1,04%
119% July 13
36
Sale
36%
Sale
8
13
3
30
118% May
119
21% Dec
57% Dec
Feb
Jun
7% July 27
15
xl6
2
2
8% Jan
14% Jan
6
Sale
120%
Jan
12
42 %
117
20
J
6
31
32% Dec
15
10
2
3
120% 121
122
5y2 Apr
24
3
Sale
Jan
6
20
1% Jan
17
18
July 18
8% Jan
8
16% Jan
Dec
Sale
5
1
Dec
—
28
25
29
18
17%
Nov
6
Jan
20
31
52% Dec
106% 106%
30
Dec
30
117%
13
14% Nov
5% Dec
31
11%
Sale
117
3
33
116
12%
18
59
Sale
19
Nov
108 y2 Apr
31
21
24
1
17
3
Dec
4
Sale
Dec
34%
21
B
BB
preference
For footnotes, see page 36.
12% Dec
26% Dec
Sale
30%
20
5
18
19V4
106
Dec
58%
14%
10% Sep
13
July 18
25% May
14
33
118
2
Mar 29
'
8% Jan
52%
13%
9%
il^'H 6%
19%
116
1
14% Dec
18
15
5
15%
.100
MacMne
6c
preferred
11% Dec
6% Jan
12% Dec
4
32%
14 y8
•
•
•
City & Suburban Homes
10
Clark Controller Co
1
Claude Neon Lights com
1
Clayton 6c Lambert Mfg
4
Cleveland Elec Ilium com—•
Clinehfield Coal com
.180
dub Aluminum Utensil om *
Cockshutt Plow Co Ltd
•
Colon Development Co.
Is
Colonial Air Lines Inc__.
1
Colorado Fuel & Iron warr
Colt's Patent Fire Arms
25
5%
8
10
17%
10
common.
*0' preferred
Columbia
5% Dec
51%
8%
132,700 City Auto Stamping Co
286,100
29
30
45
1,289,800 Cities Service common.—10
105,650
$6 preferred—...—
•
24,000
7 %
1% Jan
*
43%
pfd_100
859,700 Chief Consol Mining Co
Childs Co preferred
25,990
37,950
16
4% Dec
Dec
11% Dec
Sale
Sale
8
Jan
32%
19%
11%
1%
30
12%
Sale
1,004,800
98,200
5,600
27,675
2,175
32,800
1,400
500
18,200
4% Jan
2
15
32
45
7,900
Dec
1
8
128
12%
14 %
136,500
19*
% Dec
20
31
44
14,100
4
Sale
Sale
Sol*
1,600
10
30
8
11%
14
Sale
Corp
errv-Burrell
60c
13% Dec
10 V4 Nov
33/8 Dec
—
5%
126
13%
~45670-
27
r
5% Dec 10
5% Dec
Sale
26%
26%
America_5
2,800 Chesebronq-tr-Mfg---
19,000
Jan
'3
■
115
16
9
•
24%
8
110
8%
11%
Sale
—
5
6%:
5%
12y4
12
19
22 % Nov
23
1 % Jan
•
7 % Dec
4%
106 y2 Nov
26
10% Jan
9
21
4%
36
80
Dec
8%
22,035 Chicago Rlvat
1,200
9
8%
11%
5
10
104% Dec
8
8%
3
10% Feb
.15% Dec
4
10
*
3
Dec-
48
9
3
3 % Dec
8
2
Dec
13% Dec
Z
Jan
10
24
100
2
-
Mar
27
22% Dec
1
4 Va
Sale
3% Jan
10
3
3%
35,500 Chicago Flexible Shaft Co..•
16,800
20
2% Dec
8
*''•
2,050
8.250
Sep
9% Nov
10% Dec
' Sale
4,700
62,700
Feb
33
Sale
i'4%
108
2,030
91
1
3
Dec
Sale
Sale
-10
com.-5
25
105,600
28
3y8
4%
534
pfd_ 100
Co
'
150
Dec
Utilities—
Southw
17,700 Chamberlin Co
c
31
106
13
Sale
100
7 % preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
5,800 Charis
26
19% Dec
Sale
6%
10
America
of
Common
1,807,300
56,750 Cent Sts Elec 6 % pfd
6,850
104% Dec
Sale
Sale
1
Co
8c
Corp
Pwr
550
34
Sep
46% Dec
15% Dec
-14% Dec 27
Sale
•*5%
$5 pfd_*
Cent Maine Pow 7%
or>o
31
1
28
9% Jan'- 17
Sale
7
•
Co common
6,600 Cent N Y Pwr 5* pfd
13,200 Cent Ohio 8teel Prod
7,905
492,400 Cessna
5
Feb
18
Sale
•
A
Products
22,010
6,095
Jan
20
48
•
•
Lt
&
Pwr
42,000 Casco
6c
24
100
7
9%
•
common
(J W)
Cent
275,900
Dec
47
5'%
1
B
12,800 Carter
1,450 Cent
27
9% Dec
17
10*
20
Sale
•
&
Carnation
Gitalin
7
Dec
11%
Sale
•
B
non-voting
7,600
1,073,300 Canadian Marconi Co
9,500 Capital City Products
1,050 Castle
46
20%
Sale
6
70
"550
Sale
11%
12,900 Can Indus Alcohol class A_*
358,300
Dec
8 % Dec
104% 105%
Sale
21%
Sale
104
Carolina
Dec
98
14%
Sale
Sale
3%
•
6%%
450
700
11% NOV
30
2%
*
Canada
10,240
3
27
2%
5
Ltd
Fire
Bread
Class
20
5% Jan
Dec
x37
16%
3%
1
Corp
Tungsten
Canada
1,625 Carman
20
4% Dec
3
Wireless—
Camden
6,600
Dec
ll
Dec
•
""
15
5
5
2y8 Apr
17
Sale
Sale
9%
10%
preferred
100
Canadian Car 6c Fdy Ltd—
Partic
925
preference
25
2,500
101
37
1%
Am dep rets 5%% pfd_£l
3,200
1
6,400 Calamba Sugar Estate
California Electric Power.10
105,200
50
1,025
Sale
105%
com___25c
20% Jun
20
28
11
102%
46%
Sale
99%
9%
11
12 %c
20
46% Dec
1
30
32
30
10
•
1
Dec
4% Dec
12
9% Dec
Sale
1
5% Sep
7% Dec
20
Dec
3% Dec
24
4%
43
9%
73,100 Cable Elec Products com_50c
Voting trust ctfs
50c
loo
1,900
38y2
97%
Sale
34%
126,600
200
89,800
31%
Elec Corp—
Co
200
2,700
30%
.;
Cables
4do
1,500
%
92
6% Dec
-
27
9%
9
Dec
Dec
'
10%
•Sale
_
•
Corp_
HI
(P
41/4
10%
24
3%
5%
5,800
preferred 1
100
100,400 Bunker Hill & Sullivan_2.50
Burma Corp Amer dep rets—,
1,847,400
535,700 Burry
25%
Sale
5% Aug 23
15
20
35
>■
Sale
6%
22%
;3%
5%
,
5
Ltd
Line
pipe
90
1
Co
Buffalo Niagara
1,150
26,100
*
common
Mills
Silk
108,300
5%
preferred
Rubber
Bruce
com_l
Wire
6c
preferred—
prior
Brown
246,500
J. 3,600
;
Forman
218,000 Brown
700
8~700
stock
Fence
Sale
22%
6%
17%
•
stock
A
Pwr
r
5
Dec
24
32%
19%
6
26
Sale
19%
28
Dec
17
Sale
10%
Sale
23
28
6% Dec
4
22 % Dec
23
5%
Nov
79% Nov
34% Apr 24
2% Aug 31
26
23% Dec
Sale
22 y4
23
Sale
19
9%
70
Sale
5%
Sale
15
2%
Sale
Sale
1%
46
Oil Co—.•
Celanese
7
25%
20%
Class
28
24
19%
Brown
31
37%
■
7,300
21
28% Sep
53% Dec
29
18%
23,625
57% Feb
22
42
£1
1,675 British Col
5,075
5
23
9% Jan
146
dep rets ord bear d
•B"
Jan
15% Jan
26
dep rets ord reg
Am
51
7
37
Amer
British
4
31
145
Amer
3,100
11,900
4
Sale
*
American
3
25
6yB Dec
.
Sale
17
A
34% Dec
36% Jun
26
32
•
•
common
3
115
100
•
Co-com
Mfg Co
16
Dec
•
135,000 Bridgeport Oil
Jan
21% Dec 13
15% Nov 24
2
15%
27%
10
6% Dec
2
32
British Amer Tob Ltd—
200
,,
1% Jan
20
46
7
36% Mar
7
Dec
46% Feb
14% July 19
40
4
3% Dec
35
1
31
16
168
26
Mar 13
'4% Dec
Biltmore Hotels—
Class
Jan
Dec
Sale
'
5
Sale
8% Dec
Sale
35
40
•
•
18% Sep 13
3% Aug 21
8
23% Dec
168
3
Sale
——
6,200 British
6% Dec
162% Dec
Sale
179,300 Brazilian Tr Lt 6c Pwr ord •
Corp
1
140,800 Breeze
1
444,300 Brewster Aeronautical
210
19
Sale
'
10%
1st
2,300 Brillo
21% Dec
Sale
15% Dec
55% Dec
24 Va Nov
11
29
9
9%
preferred
$5 2nd preferred
199,200
22%
7
Jan
18% Jan
4
21
Nov
135
Mar 10
106
13
31
13 V*
common-
Common
459,400
9,150
37,200
Dec
—•
Blauner's
Bouman
78,900
22%
168 '
Sale
20
"
210
250
7
10
Dec
10
25% Nov 29
8% Mar 28
15% Dec
55% Dec
120
13
20
Dec
Sale
5%
15
6
Dec
Sale
40
Sale
10
14% Dec
Sale
35
39
2
Dec
50
162% 166
20
10
Sale
•
10
5% Jan
21% Dec
15%
120 '•
15% Apr
Prices
•
9V2 Dec 2
20% Dec 1'
3
12
18
14
Feb
3
26
27
55%
Sale
7%
9% Dec
20% Dec
Sale
■••
•
Steel Fdy 6c M&ch*
Birdsboro
Rllss,JEW) 6c Co com
1
Blue Ridge Corp com
1
$3 optional conv pfd——*
Blumenthal <S) 6c Co com.*
84,700
•
80,050 Bohack (H C) Co com
7 %
1st preferred
100
4,530
25
4,150 Borne Scrysmer Co
•
12,300 Bourjois Inc
140,300
2,600
2,200
3,600
141% 144
Sale
53%
22%
100
1,080 Bell Telep of Canada
•
1,615 Benson & Hedges cbm
Convertible preferred
•
2,460
Berkey & Gay Furniture
1
779,500
1
79,950 Bickford's Inc common
220
8% Dec
16% Dec
Sale
115
51%
Sale
Prices
15
14
20%
5%
9%
19%
130
"9%
9%
Sale
21
'
90
37,600 Beck (A S) Shoe Corp com 1
.Kiianca Aircraft com
1
143,100
5,500
26,800
10%
20%
20
22%
9%
Sale
8
Prices
Highest
Sale
6% Dec 18
19% Dec .19
Sale
8%
Sale
20
19%
17
16
Sale
YEAR 1945
FOR
Lowest
Sale
Prices
Ask
Bid
Ask
8%
Sale
3V%
Steel Corp
1
11,750 Barlow & Seelig Mfg conv A 5
tnc
1
218,100 Basic Refractories
850
Ask
Bid
Par
Bid
Highest
Lowest
Closing or
Opening or
RANGE
IN DECEMBER-
Dec. 31
Dec. 1
.
Opening or
818,400 Barium
152,900
,
1945
STOCKS
Shares
PRICES
Price Jan. 2,
irb Exchange
1945
Shares
York
sw
mos.
27
CURB EXCHANGE
6
3% Aug 29
8
May
4
Oct
2
22% Jun
15
Nov
20
17% Dec
7
7% Dec
14
Dec
3
45
23
9% Dec
6
34% Mar 31
46% Oct
29
Electric—
.108
•
100
100
^ 71
Jan 23
101
Oct 11
•
28
NEW YORK CURB
EXCHANGE
g
Aggregate Sales
in
for 12
New York
mos.
Dec.
Shares
PRICES
1945
Curb Exchange
1945
Shares
Price Jan. 2,
STOCKS
Par
Bid
Dec. 1
.
Opening or
Ask
Bid
IN
DECEMBER-
Dec. 31
Opening or
Ask
Bid
RANGE
Ask
YEAR
FOR
1945
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
(Lowest
Sale
Closing or
Prices
Prices
Prices
J.Oommonw & South Corp—
Warrants
Community Public Service—
15,250
Common
25
140,650 Community Water Service—1
Compo Shoe Machinery—
31,650
V t c extd to 1946
...1
3/64
27 %
Sale
%
18
4%
Sale
11%
12%
16%
Sale
A
Sale
Sale
1/4
39%
Sale
% Dec
1
A Dec
1
1/64 Jan
950
3,950
Conn
53,600
23,200
25
Gas & Coke
S3
•
preferred
*
6,400
84,000 Consolidated
5,500
87,300 Con Gas E L & P Bait
110
19,000
\l
Dec
21
27% Jan
4
43/8 Dec
•
com
7%
67 %
1
19
Sale
163/a Dec
3
5
5%
3% Dec
3
43% Dec
20
22%
18
41
23
Dec
15
5% Dec
43% Deci320
253/e Dec
8
41
11% Jan
29
1
Feb
1
41
Jun
7
71/8 Jan
Dec
4% NOV
!i Jan .24
12
5
15
Dec
23
21
20*
23%
Sale
Sale
24%
Sale
86%
Dec
80% Dec
3
115% 117
115% Dec
27
117% Dec
108
106
Dec
21
112
8 3/4 Dec
11
110
87
Dec
31
5
Dec
11
5 % Dec
5
43% Mar 17
25 3/a Dec
8
671/4 Jan
2
Dec
31
II41/4 Sep
17
118% Jun
26
106
Dec
21
1161/4 Nov
87
1
~9%
9%
Sale
5% Apr
9
10 i/e Oct
19
Sale
71%
Sale
70
Dec
17
9% Dec
76% Dec
31
75
3
431/2 Jan
2
76% Dec
3
8%
24%
Sale
221/4
23
26% Dec
4
2%
6
5%
Sale
5i/a
9%
6»/4
-21%
Sale
Royalty Oil
42
■
112
110
2%
132,300 Consol
9,800
38
116% 119
Sale
109
8%
4,100
38,200
16%
807/a
Sale
117
!_10
200,300 Consol
17
24%
7%
Steel Corp com
•
447,600 Consolidated Textile Co
10c
233,000 Cont. Fdy & Machine Co__l
5,000
33% Dec
3%
42
40
Co—1
43%
30,400
12
Sale
3
1
76,075 Consol Mng & Smelt Ltd..5
159,600 Cons Retail Stores com
1
2,975
,
Biscuit
2,580
4 % % series B pfd.„__100
2,370
4% preferred series C-100
223,700 Consol Gas Util com.
1
140
.Dec
4
Sale
33
21
26% Dec
4
8% Jan
24
4% Dec
27
5% Dec
1
2% Jan
5
35
34
213/4 Dec
Sale
Sale
33% Dec
18
38
Dec
10
5 »/4
Sale
10
Sale*
10%
Sale
9% Dec
18
11% Dec
Sale
27%
Sale
26%
Sale
253/4 Dec
18
29 % Dec
10
108%
Sale
111%
Sale
Sale
27%
Sale
29%
30
8%
Sale
13%
Sale
11%
A
Sale
1%
Sale
1%
•
3
Nov
38% Nov
161/4 Aug 21
8
14%
6
5
26
133/4 Jan
113/s Dec
8
22
4% Jan
29% Nov
8
Continental Gas & Eleo-^
680
11,330
2,500
23,030
32,500
275,975
71,300
255,300
2,200
14,900
47,100
7% prior preferred
100
Cook Paint & Varnish Co..•
Copper Range Co
•
Cornucopia Gold Mines
5c
Coro Inc
•
Corroon & Reynolds
1
$6 preferred A
•
225,500
190
10,100
52.600
294.800
1,880
22,380
400
15
13%
2
3,600
...
Cosden
Petroleum
2-%
41,200
'T*m
1,281,500
Sale
41%
1
48,800 Crosley Motors Inc
35,000
21,700
119,200 Crowley Milner & Co com..l
22,100
289,600 Crown
4,200
$6
2,420
6,500
26,500
240
30
8%
130
6,700
202,500 Derby Oil
<Sc
17,000
1,100
15,900
-
•
5
stock
100
8,100
89,000
25
18,300 Detroit
Steel Products
1,070 De Vilbiss Co common
1,200
1%
preferred
37,300
,1
10
.
10
10
57,500 Diana Stores Corp.
75
Bridge
3
2% Nov
15
14% Mar 16
323/4 Nov
28
19
321% Dec
10
29
7% Dec
5
2
Jan
2
8% Nov
26
6% Dec
A8
109% Dec
7
84
Jan
4
109% Dec
6
Dec
17
Dec
5
103
Dec
11
10% Dec
3
10% Dec
Sale
30% Dec
1
34
Dec
18
Sale
3%
3
7
2% Aug 21
6
Dec
17
13
45
Nov
23
32
7
J>c
10
Jun
4%Pec
13%
Sale
11% Dec
1
163/a Dec
6
16%
Sale
14% Dec
1
17% Dec
10
Sale
8%
Sale
8% Dec
28
10% Dec
4
Sale
20%
20
8
58
Sale
1
Dec
8
6% Dec
18
8% Dec
10
3 % Jan
18
301/4 Dec
3
25% Apr
5
Dec
19
58
Dec
1
Sale
55
26%
30%
Sale
31
18
18%
29%
Sale
37%
Sale
22%
36%
5%
Sale
38
•
,
——
Sale
21
321/4 Dec
10
29% Dec
1
47 3A Dec
8
11—_
15%
16% '18
15% Dec
3
20
48
48%
50
48
Dec
3
50% Dec
Sale
49%
Sale
46% Dec
1
51
36
38
8%
10%
37%
9
38
Dec
14
9% Dec
Pec
Dec
13
10
5
10
15
21/8 Jan
72
18
8
29
10
20
50% Dec
2
51
40% Mar 22
35% Feb
1
1
153/4 Dec
7% Apr
6
21
16% Dec
5% Jan
2
155
Sale
147
Sale
13
Sale
15%
16
21
23%
24%
21%
1%
Sale
•27
27%
Sale
53/4
11%
'
'
—>
140
Dec
29
155
Dec
82
Dec
'
155
Pec
138
10
253/4
27
38
10
11
12
19%
27
4
26
Dec
15
21%
21
Dec
11
21
5%
Sale
43/8 Dec
18
9
39
37
11% Dec
23% Dec
203/4
Sale
38
Sale
Sale
37
11%
19
Dec
1
Nov
8
15
Sep
7
14
16
Jan
10
26
Dec
21%
Dec
11
20 3/4 Aug
1% Jan
2
31
10% Dec
11
31
38
Jan
2
5% Dec
2
10
10
Dec
6
10% Oct
22
Jan
9
39
Nov
20
17
38
Sep
10% Feb
Dec
53/4 Jan
25% Apr
87/a Dec
34
Sale
22
1
155
5% Dec
13
12% Oct
3
131/4 Oct
9
21% Dec
25
8
3
3
12%
Sale
13% Dec
38
13
24
'
1
4
Dec
8
Sale
26
34
Sale
28
4
16% Dec
26
Apr
1
IS3/* Dec
155
Apr
155
-
10
25
31
12% Dec
140
5
Dec
Jan
22% Jan
133/8 Dec
130
10
Dec
8
Sale
145
Oft 23
11% Oct
4% Mar
10% July 30
Sale
138
24
72
473/4 Dec
141%
Sale
6% Oct
<
Aug 13
14%
19
11
12
Sale
371/2 Dec
21
Oct
22% Mar 26
Sale
19
8
Nov
32% Dfec
15%
36% Dec
Dec
9
'•«
28
Apr
13%
155
Sale
10
10
29% Dec
40
10—
90
5%
Dec
46%
...
87
26
53/1 Dec
60
15
4%
12
31
«...
60
22
43
3%
10%
22
27
20
6
10
32
2
291/8 Dec
5%
Sale
163/8 Dec
113/a July 19
20
Jan
Dec
Sale
10
29
17% Dec
29
8
July 27
4
?a/a Apr
30%
Dec
4% Nov
34
2
10 3/4 Nov
7
10 5/s Dec
9
Aug 21
Jan
7%
30%
5%
2%.
Sale
1
29%
Sale
30
8% Oct
24
1
Sale
Sale
18
Dec
18
21% Dec
27
B
Dominion
Tar
8,800 Draper Corp
7,350 Driver Harris
17%
20%
18% Oct
31
19
Nov
13
12%
12%
31
32
30%
Sale
30% Dec
17
333/4 Dec
10
11% Jan
10
34% Nov
19
20
Sale
48
49%
79
Sale
47
10
80
Dec
29
20
Jan
2
Dec
29
4% Apr
26
63/4 Dec
7
253/4 Mar 29
333/4 Dec
4
1
4%
4%
26%
28%
25
Dominion Textile Co Ltd
Power
Sale
11
2
J an
Dec
2
43
40
•
Co
59,100 Dominion Steel & Coal
2,025 Duke
3
16
1
100
450
Dec
31
Dec
143/4 Dec
63/4 Aug 23
1
£1
770
450
1
Apr
.
30>
Ltd—
269,600 Domestic Industries cl A
Dominion
1% Dec
9%
•
1
600
Am dep rets ord reg
54,550 Divco Corporation
42,600 Dobeckmun Co common
175
3
Sale
Sale
27
2%
9
230,600 Detroit Mich Stove Co
Co
143/4 Dec
19
38
com
342,500 Detroit Gray Iron Pdry com 1
Distillers
3,500
31
14%
11
3%
5,200 Detroit Gasket to MTg Co__l
2,000
61
preferred
..20
200
40,500
*11% Dec
11%
10%
'
600
2
107
1.0%
25%
common
Ref
Jan
31%
33
16%
debenture
15
31
Sale
14%
Davenport Hosiery
114,550 Dayton Rubber Mfg
1
3,480
Class A conv
35
61,600 Dejay Stores Inc com
50c
169,600 Dennison Mfg Co class A..5
1,750
$6 prior preferred
,50
280
11
43/4 Dec
11%
25
600
9,100
Dec
38% Dec
Sale
5,700 Curtis Lighting Inc com_2.50
200
30
Sale
4%
25c
15,325 Curtis Mfg Co
2,150
10%*
Sale
Tobacco
4
113
17
26% Dec
39
43
30%
9%
8%
preferred
10
Atlantic 8u«rar Co__f»
42,400 Cuban
100
Sep
Sale
Sale
(Md)__5
582,400 Cuban
6,300
102
Sale
6%
Sale
9%
48,400 Crystal Oil Ref Corp com..*
|
80
40,900
15
5
1
•
215,100 Crown Drug common
2,175
7% conv preferred
150
Dec
106
27
Cork Internat cl A_*
14,760 Crown
1,100
1(2,700
Petrol
112
£1
.
Rawing Co
Cent
28
Sale
5%
34%
Am dep rets for ord stk reg.
498,800 Creole Petroleum com
5
167,600
Dec
Sale
2%
50
5 ft ;conv preferred
110
Sale
29
Sale
7%
107
85
1
com
Courtaulds Ltd
Sale
83%
32
31
__
1101/4 111%
Ltd *
•
21
231/4
5%
33
5% Dec
1
6 3/4 Dec
7
333/4 Dec
4
333/4 Dec
4
12
1
14% Dec
8
Sale
12%
Sale
11%
15%
17%
20
223/4
15
78
84%
78
84
67
74
Apr
5
38V2 Jan
4
80
14% Dec
Aug 22
May 14
7%
99% 100
79%
90%
36%
39%
58%
88
98
•
Sale
39
67
10
com
...
5%
341/4
63
7
12"'
i
10%
•
Co
Co
Sale
38
Dec
82%
89%
...
Sale
89% Dec 29
60%
62
100
Dec
63
60
97
98%
Dec
100
Dec
3
64
Dec
12
17
6% Apr 28
Dec
4
98% Dec
14
20
Dec
11
7% Dec
6
Jan
15
R3/4Sep
98
27
84
15
8
Aug 22
Nov
19
102 V2 Nov
29
66
Jun
13
103
x
Nov
16.
Dunlop Rubber Co Ltd
600
1,700
12,400
4,300
29,700
6
,6,250
1,600
dep rets ord reg
£1
Hosiery cl B com.*
Corp common
1
31,500 Duval Texas Sulphur
•
8
9%
10%
10
103/4
11,500 Durham
9%
Sale
16
Sale
16
Dec
1
3%
31/2
7
7%
18%
7%
20%
83,300 Duro-Test
Sale
7
Dec
17
11%
11%
14%
Sale
151/b
Sale
14% Dec
1
16% Dec
10
•
2%
Sale
8%
Sale
6%
Sale
6% Dec
26
8% Dec
3
2% Jan
preferred
100
4% % prior preferred—100
49%
Sale
78%
84%
Sale
99
99%
99% 100
33
36
411/4
45
41%
338,200 Eastern Gas
122,425
37,950
925
34,000
Amer
& Fuel
Assoc
6%
Eastern
Malleable
222,900 Eastern
States
Iron
Corp
25
•
9%
Sale
74
11
23
11% July 27
16% Dec
10
70
Dec
Dec
21
4
Dec
17
8% Nov
17
3
46%Feb
16
82 % Nov
20
Dec
29
78% Feb
16
100% Nov
13
9
42% Oct
24
5 % Dec
10
97
5
1% Jan
4
53/8 Nov
19
84% Dec
7
81
8
79% Dec
100
42%
4
1%
4%
Sale
4
Sale
*7
preferred
A
•
51
Sale
75%
Sale
80
Sale
75% Dec
1
1,725
84% Dec
7
47% May
2
32,775
*6
preferred series B
•
50%
Sale
74%
Sale
75
80
73% Dec
21
81
8
47
2
1
40%
Sale
56
Sale
52
Sale
51
Dec
18
56% Dec
12 3/a-Dec
21
Extern
1,250
73.750
Sugar
$5 preferred
_
111,300 Easy Washing Mach cl B.„*
4,800 Economy Groc Stores com.*
176,200 3,649,000 Electric Bond & 8hare
5
9,800
16,300
$4.20 pfd formerly $6
•
1,400
1,900
$3.50 pfd formerly $5__
*
1,300
47,600 Slec Pwr to Lt 2d pfd A
•
700
1,500
4,700
25,500
275
167,200
Option
17,300 Electrographic Corp com
18,125 El "in National Watch
1,025
5%
common
preferred
11,400
6,400
1,200
14,950
57.000
32,400
133,500
20
12%
Sale
-14 % Dec
8
Jan
241%
26%
24% Dec
20
26% Dec
17
Jan
8
26% Nov 28
Sale
193/4
Sale
18% Dec
18
213/4 Dec
9% Jan
6
21% Nov
20
27
78%
70%
Sale
Sale
76
76%
75
Dec
27
78% Dec
x73
Nov
23
80% Nov
73
75
73
Dec
28
76% Dec
x703/4 Nov
23
76% Dec
137% 1383/4
145
Sale
137
Dec
3
Jan
2
Sale
6
Dec
1
Jan
2
173/4 Dec
6
Sale
73/e
11%
17%
19
19%
Sale
37
44%
Sale
52
52%
.15
25%
Sale
25%
Sale
243/8 Dec
511%
brae
51
50
11
1%
43
Sale
Sale
Sale
51%
107%
15%
—V*
sale
Sale
3%
Sale
501/4
Sale
8%
30
280
footnotes,
house
see
8% Dec
8
4
19% Dec
31
58
11
7
27% Dec
10
15
Jan
51% Dec
13
50
14
107% Dec
14
13% Dec
31
153/4 Dec
13
•
33/a Dec
50
Dec
Spi*
Sale
Sale
151/4
Sale
14% Dec
7
29%
30
30
Dec
18
30% Dec
Sale
43%
Sale
43% Dec
31
47
14% Dec
31.
J
5%
Sale
15'A
Sale
Sale
6
Sale
Sale
83%
Sale
09
23
25
27
22% Dec
Dar
31
Sale
22
50
Sale
94%
Sale
80
Sale
78% Dec
31
Sale
13%
Sale
123/4 Dec
17
26
31
253/4
30
Dec
2
2
-
54
35
20
25
,
27
Dec
6
11
30
Aug 20
May 3
16% Nov
29
27
T:
56% Oct
8
16
2
Apr
38% Feb 26
81/4 Dec
11
19
11% Oct
22
6
23% Jun
12
27
\
,;;Dec
9
Oct
141/4 Dec
page 36.
17% Oct
3
7
13
33
27
41/4 Dec
20
Compress At WareCo
Nov
47% Nov
3
102
9
108% May 27
Sep
11
x
18
Oct
52
May 18
9
20
13%
11
333/4 Jun
153/4 Dec
4 .; Nov
7% Mar 27
7
Dec
Jan
Dec
30 %
7
27
3
145
25
12
73/8 Dec
1ct/„ TVe
1
1
Dec
1 no 1/4 Dec
3
5% Dec
17
1
common
43
153/4 Dec
32%
16 %
19% Dec
58
21
104% Sep 13
10 3/4 Aug 29
1% Jan
Dec
53% Dec
15%.
4% Dec
Metallurgical
4
28
26
82
4%
8
Sep
Dec
3
31
8% Dec
9
35% Jan
Dec
70
Dec
3
11% Jan
1
30%
57,000
Rights w i
96,250 Fedders Mfg Co
31
15
Sale'
Sale
3%
51
Dec
Dec
107% Dec
109
l5%
>44%
145
47%
8%
28
1
14% Nov 21
Sale
14%
104% 105
2
76%
76
10%
Pairchild Camera A- Tnstr._1
Federal
For
Sale
26
34%
1,240,700 Pairebild Eng Ac Airplane..!
33,800
$2.50 conv pfd
19,300 Palstftff Brewing
1
186.750 Fansteel
13%
251/4
1
50
57% Nov 27
21%
50
4,250 Eureka Pipe Line
79,800 Eversharp Inc common
4
Sale
10
Empire Dist Elec 5% pfd.100
14,900 Emsco Derrick Ac Equip
5
97,400 1,132,125 Equity Corp common
10c
4,850
29,550
$3 conv preferred
1
4,800
61,200 Esquire: Inc
1-
292,500
Sale
39% Jan
17
8
15
120
300
Dec
16%
%
800
8,900
May
10
warrants.
338,400 Elliott Co
Dec
Associates
9,400
20,900
1%
20
33% Jan
Sale
28,525
com
19
Dec
7% Nov
5
May
900
series
Q%Nov
6
8 %
33/b Jan
73/8 Dec
100 % Dec
7
7
27
Dec
27
106
Nov
17
8% Dec
11
14% Oct <23
27
Nov
'
15
Security—
Common
600
38
3/a NOV
5
'
11,000
I
•
A
1,725,800 6,819,700
8
.
Aggregate Bales
in
for 12
Dec.
New York
1945
Bid
Par
J.,650
Ford
8,300
200
Co
regJEl
5%
6%
3%
4%
Amer
dep
15,100
16,300
rets
ord
Froedtert Grain,®
24,300
700
700
120
80
7,100
100
VI
120
preferred
Warrants
22,200
350
50
$5
(AC)
250
71,400
Class
940
353,200 2,667,600
330
340
27
5% Dec
27
3
9 % Dec
8
5% Mar 31
27%
28%
26% Dec
3
28"% Dec
3
24 % Aug 30
1
23% Dec
29
29%
4
31% Dec
12
Sale
32%
18
28%
18
33
Sale
95
100
96
100
125
135
130
140
81
33
Dec
1
37
Dec
Dec
26
105
Dec
17
3%
Sale
55% Jan
11
Sale
10% Dec
14
Sale
12% Dec
17
93
10%
Sale
14%
Sale
9%
Sale
8%
Sale
Dec
15%
21
Dec~22
10
1
8% Dec
10
Dec
18
17%
18%
18
Dec
3
183/4 Dec
13%
Sale
12% Dec
5
143/a Dec
9%
Sale
9% Dec
3
10
9
Dec
28
25
Dec
Sale
Sale
107
Sale
85
102
80
115
14 %
Aug
9
6% Apr 13
' 2
Dec
6
97/a Dec
29% Dec
31
27
1
160% Dec
1
132
Jan
10
18 3A Dec
9
10
Dec
28
18% Jan
105% Dec
17
107
Dec
1
101
Jan
8
Sale
110
Dec
31
125..
84
26
17
9% Dec
5
Sale
11
14% Dec
10 V» Oct
8V4 Feb
31
29 V2 Dec
161
10
Oct
24
107% Oct
16
Dec
11
Jan
10
Dec
11
9%
7'
Dec
6
10 Va Dec
11
1V4 Jan
2
103/4 Nov
19
6
53/8 Dec
21
6Va Dec
4
2V4 Jan
2
6Va Dec
106
Sale
106 %
1063/4 Dec
19
20
96%
14
22%
.
Sale
105
Dec
7
20%
19
21
Dec
7
21
12%
13%
16%
32
23
18%
Sale
3
Dec
11
15
53.
Dec
13
53 % Dec
13
52 %
21%
20
Dec
14
21V4 Dec
7
May 24
12% Jan
6
53% Dec
20
30
32
32
Dec
1
32
1
18
32
Sale
20 % Dec
18
243/s Dec
7
17Va July 18
24% Dec
Sale
21% Dec
17
25% Dec
1
1
6 Va -Dec
4
7% Dec
10
17% Jgn 22
3% -May
1
25% Dec
Sale
7% Dec
10
69
Dec
15
41
•
21
109% May
54
Sale
22%
25%
Sale
23
Sale
66%
7%
68
Sale
68
64%
41
40
105%
103
13,900
3,800
Jan
:35
3
11
36
39%
Dec
110
Dec
Dec
Sale
38%
117
1
5
7
3
35
Sale
preferred
25
1
24,200 Grand Rapids Varnish
Gray Manufacturing Co—5
224,500
22
Nov
21% NOV
117
13
16,700 Gorham Mfg Co common.10
Graham-Paige Motors—
111% Jan
109
1
ii%
2,250
19
21
6%
7%
20
22% Dec
29 %
53.
49%
4
Jan
13 V4 Jan
Sale
20
14
92
7
110
Sale
22%
7%
Dec
114% Dec
112% 115%
15%
Sale
39%
.
125
29%
116% 117
100%
Sale
114
%
22
110
9%
5%
35
9
15 V2 Dec
11% Nov 21
5%
Sale
15
92% Oct
3
6
106
117
9
2%
13%
29
V2 Nov 20
8%
Sale
112
Nov
13
14
26
7
Sale
1%
95
27%
26
160%
28
24
160% Dec
Sale
97/a
136
17
Nov
131
1% Jan
26
Sale
133
Dec
33/a Jan
11
Sale
9%
27
Dec
*
1
17%
25%
12
37
7% Aug 14
12
Dec
,13%
9
29
9 % Jan
10
14
133/4 Dec 20
Sale
Sale
25
8
87% Jan
Sale
16%
8%
Jan
4
105
24
77
14%
93
—
173/a Jan*" 3
7
99
13%
10
~~
preferred-
33%
2
Nov
23 % Dec
17%
3% Jan
Jan
20
10% July 18
29% Dec
Dec,/
8
34
31% Dec
19
19%
-1
50
7% May 21
9 Va Dec
Sale
45%
$3
5% Dec
8%'Dec
26%
Sale
•
1,800
5'%
Sale
30%
29,600 Gorham Inc class A com—*
2,400
19
5'%
9%
7
A—*
Mfg Co
3% Jan
6%
16
pfd----.—
loldfleld Cons Mines
Goodman
4
Sale
5%
12 Va
•
prior
53/4 Jan
23
1
B
-$4.50
10
Sale
*
—
70
10
8% Dec
29
52
42,300
1,200
8
8V2 Dec
8
Dec
110
162,400 Gobel (Adolf) Inc com
10,825 Godchaux Sugars class
11
Dec
22 % Jan
17
•
•
Co com
Preferred
15
Dec
8
4
9%
62,200 Gleaner Harvester Corp_2.50
•
356,000 Glen Alden Coal Co..
2,900
8%
Sale
7%
Jan
31
32
Dec
32
12 % Dec
•
*
33,800
10,900
>1
Dec 11
75
Sale
78
*
1
•
5,700 Gilchrist Co
450 Gladding McBean Ss Co
300
Sale
7% Dec
s
July 24
22 Va Jan
3
15%
^
preferred
Gilbert
31
17%
16 conv preferred
8,730
4,400 Genl Water Gas Ss Bee com.l
•
2,525 Georgia Power $6 pfd
910
3
3
17%
*
19,200 General Rayon A stock
103,300 General Shareholdings
3,700
Dec
27% Dec
57
36,400 General Flreprooflng com—*
2,590 General G Se B $6 pref B—•
1,160 Genl Outdoor Adv 6% pfd 100
700 General Pub Serv $6 pfd—•
20
27
31%
Prices
56
13%
3%
1%
2,800
Sale
31%
Prices
18
19%
American dep receipts—fl
5,900
1
192,400 General Finance Corp
5% preferred class A—10
7,650
700
22,200
2,900
29 %
Dec
12%
85%
5%
68
Sale
100
580
7
Sale
262,000 Gellman Mfg Co common—1
•
259,000 General Alloys Co___.
Genl Klee Co of at Britain
52~000
Dec
26 Va
.2
com
4,100 Gatlneau Power Co com
300
64
3%
'
Corp
Prices
Prices
67%
66
32%
63,310 Fuller (Geo Aj Co common 1
S3 conv stock
•
1,210
1% conv preferred
2,650
100
153,900 Garrett
Ask
Bid
27
9
1
Common
19,100
2,900
19,300
Sale
Malt'g—
2,350
150
Highest
Sale
26%
26
1945
Lowest
Sale
Ltd—
1
17,550 Fox (Peter) Brewing Co._l.25
113,100 Franklin County Distilling. 1
-.1
123,700 Franklin Stores
2,850
—
23%
YEAR
Highest
Sale
64%
26%
17,200 Fort Pitt Brewing Co
3,500
-
22%
22%
•
voting
Motor
Sale
21%
FOR
Lowest
Ask
Bid
63 Va
Ford of France Am dep rets..
128,600
24,100
B
Class
6,900
Opening or
65%
10
6,590 Fire Assoc of Phila
78,800 Ford Motor of Canada cl A •
580
Ask
RANGE
IN DECEMBER-
Dec. 31
Closing or
Dec. 1
Opening or
STOCKS
Shares
28,200
—PRICES
Price Jan. 2,
Curb Exchange
mos.
1945
Shares
EXCHANGE
NEW YORK CURB
January, 1946
1%
2%
47%
Sale
43
48%
Sale
13%
Sale
14
50%
Sale
64 V* Dec
483/4
Jan
36
Dec
•1
Dec
15
13
Jan
2
47
105
Dec
4
105% Dec
7
103
Jun
23
106
1% Dec
1
2% Dec
28
% Jan
Dec
19
48% Dec
20
13 V» Dec
27
14 % Dec
3
48
60
55
Dec
Sale
29
Dec
17
59%
Dec
7
7
71% May 25
July 11
July 23
2% Dec
28
15
48% Dec
20
7% Jan
4
14% Dec
_
Jan
25
39 V4 Jan
3
22 V4 May 24
10
64
13
30
393/4 Feb
7
33% Dec
1
31%
Sale
3
Nov
3
2
47
Sale
55
21 % Dec
May 12
27
52
50%
52
Dec
Jan
14
52
3
Nov
5
64
Dec
7
37
Aug 27
.
8,000
289,200
53,100
14,700
53,100
280
3,505
1,200
5,050
3,200
$5
30
conv
.1,
(Cal)
1
pfd-100
Non-voting com stock—*
Great Northern Paper Oo_J5
Oreenfield Tap Ss Die com.*
Grocery Stores Prod—
• Common
—_25e
33,200
181,100
2,400
40,800
50
2,865
14
Dec
8
3
24% Dec
10
20
23/4 Dec
11
18
7%
12%
Sale
12%
Sale
12
Dec
Sale
18%
Sale
19
Sale
18
Rights w i
127
Jun
18
140
Feb
2
3
86
Jan
14
117
Nov
20
35% Mar 28
47% Dec
11
10% Mar 23
24% Nov
8
87%
88
27
35
36%
Sale
11
42
43
42%
Sale
42
Dec
19
47% Dec
21
21%
19
Sale
18% Dec
26
23% Dec
5
15% Dec
3
15
113
115
14
12% Dec
26
1133% 115
113 V» Dec
14
14% Dec
1
13%
Sale
Sale
83/4 Aug 20
6
Dec
'7%
11
11
4
110
110% 111%
10
23/4 Dec
Dec
132% Dec
Sale
11
8
24% Dec
Dec
Sale
115
Sale
Dec
2
20
140
18% Dec
137%
116% 117
21%
10% Apr
13/4 Dec
1163/4 Dec
Sale
134% 135
135
Gt Atl Si Pae Tea 1st
7 Va Mar 27
A
x24
23%
140
78,900 Grayson Shops
21,950
1
Dec
13/4 Dec
7
13%
7% Jan
«
x24
2
Dec
6
15% Dec
3
114% Mar
2
Gulf States Utilities—
$4.40 preferred
—100
7%
1,200 Gypsum Lime Se Alabastlne *
7,000
28,150
3,700
170
25,900
3,900
2,600
-
300
600
14,900
17,600
1,525
350
1,600
560
4,050
7,800
2,200
10,300
1,550
25
100
1~575
80
700
33,500
19,300
3,000
2,025
1,375
17,400
1,050
3,400
2,300
19,200
8,200
32,000
9,350
13
Sale
15%
8 %
Sale
13
14%
Sale
9%
14,450 Hammermlll Paper Co com It
1,080 Hartford Electric Light.—25
316,000 Hartford Rayon com vte—1
1
36,000 Harvard Brewing Co
27%
29
41%
Sale
39
53%
Sale
Sale
67
69 V2
67
1%
4
Sale
Corp of Am cl B com—1
—*
30,800 Hazeltine Corp
New common
*
600
7%
Sale
30%
32%
45,600
5%
10% Dec
10
6
42 % Dec
1
66 % Dec
21
67 % Dec
26
6V1 Dec
18
7% Dec
3
l3/4 Jan
6% Dec
12
1
19
12% Dec
4
7
69%
Sale
7%
Sale
6%
8%
Sale
6%
12
Sale
11%
123/4
48 Va
Sale
46 % Dec
5
48% Dec
1
24
23
Dec
17
25
Dec
17
1,600
1,700
2,400
10
240
19% Dec
4
6% Jan
3
14
18
Dec
1
8% Jan
44
Sale
43 %
44
42 % Dec
17
45
Dec
11
16% Dec
6
163/4 Dec
3
'16%
16
163/4
133/4
14 Va
17
Sale
105%
19
5%
19%
38%
*9%
74
Sale
13
15%
115%
30%
Sale
17
Dec
31
20
17
Dec
110
Dec
12
103% Jan
29
110
Dec
12
11
27% Dec
29
393/4 Dec
31
7
27% Dec
29
37
Dec
4
393/4 Dec 31
19% Jan
26
75
33
Dec
3
78% Dec
6
Jan
22
17
14% Dec
6
9% Jan
3
14% Nov 30
Dec
4
24 3A Dec
8
14% Jan
2
26% Oct
5
20 Va
22
21
Dec
7
21
7
14
Jan
2
21
7
•41%.
43
40
Dec
5
41% Dec 28
37
Mar 29
38
Dec
4
41 % Dec
■
124
Sale
40%
37%
Sale
39
•
——
32%
33% Dec
Dec
13
30
Dec
4
30
31%
46%
Sale
50
Sale
46% Dec
1
12
Sale
123/4
Sale
ll3/4 Dec
3
•
11%
Sale
Sale
-
48
18
31
25
Oct
1
14
104
Oct
24
Jan
34
1
Dec
22
23
12
34
Dec
22
50
Dec
22
Feb
19
8
40% Aug 21
7 Va May 10
50
14%JDec
33% Nov
Dec
3
103/4 Jan
47% Dec
3
42
Sep
26
16
Dec
17
20
Dec
3
7
Jun
27
8 Va Dec
17
9% Dec
10
3% Jan
19
9% Dec
3
48% Dec
11
28
Mar 21
48% Dec
11
33/4 May 31
143/4 Mar 9
6% Dec
10
25% Dec
6
14% Jan
18
34% Dec
12
preferred.
1
8,900 Hydro-Electric Secur com..*
5
50,100 Hygrade Food Productc
.
83/4
47%
44
Dec
Sale
5% Dec
27
6% Dec
10
233/4
22%
23%
22% Dec
18
25 % Dec
6
33
Sale
33%
Sale
31% Dec
21
34% Dec
12
54%
Sale
71%
72%
18%
Sale
19
Sale
14%
29
Sale
26
Sale
53%
16%
14
90
6
713/4
Sale
preferred
SC.
100
Nov
30
20
Oct
26
Dec
12
53
Jan
11
73
Dec
Dec
3
19% Dec
13
15
Mar 27
20
May
25 V* Dec
27
29% Dec
8
663/4 Dec
18
19
73
13% Mar 26
2
48
323/4 Oct
10
12
1
29
73/a Dec
17
8
Dec
8
Sale
13%
Sale
14
14V4
13% Dec
3
14% Dec
10
11% Jan
2
15
Jun
15
11%
133/a
14
14
14%
133/4 Dec
4
14 % Dec
11
12% Jan
19
15
Jun
15
11%
8ale
11.3/4
12%
123/a
123/4 Dec
10
11
25%
*
*
Indianapolis Pwr Se Light—
5V« %
preferred
100
1,890
Indiana Service 9% pfd-100
5,340
7*
4
12
27%
28%
29%
29%
6%
11%
Amer dep rets ord reg—Cl
9,300
•
112,600 Imperial Oil (Canada)
4,410
8
33
17
46%
•
14% Dec
20
"8%
50
14
Dec
Sale
8ale
16
Dec
45 Va
15%
Nov
28
20
53/4
8
40
"106% Dec
45
83/a
-
Jan
Sale
43%
5%
May 16
27
41% Dec
113
Sale
Sale
23
130
*
29%
4%
"Sale
Dec
41% Dec 28
-4-
29%
289,500
Dec
39
•
6
30
"4%
3%
2
78% Dec
46
1
16
2
•
Mar 28
106 Va Dec
20
106
May
30% Jan
110
28
47
27
'
113%
Sale
♦
Dec
140
'
.
Sale
«»«•»
Jan
.17% Dec
24
m'mm
11 "
53/4 Jan
7%
1st
31
6
23
•
27
29
44%
purch warrants
Nov
13% Dec
Sale
38%
32%
17
5
22 V4
1053/4 106 %
—100
14% Jan
Sale
--
37
1
11
Sale
41
1133/4
113
1
Dec
143/B
'
111
Dec
243/4
140
Sale
Sale
Dec
4
18
45
Sale
75
,
14%
393/4
39
393/4
13% Dec
107
19% Dec
2
203/4 Mar 21
22%
183/4
37
Sale
r73%
383/4
21
9
26
Sale
38 %
110
107
109
108
5
9,900 Hubbell (Harvey) Inc
•
249,200 Humble Oil Se Refining
Hummel-Ross Fibre Corp—0
214,900
For footnotes, in pags
17
18
14%
100
Registered
—*
23,300
16,400 Imperial Tqbaeco of Can—8
10,629 Imp Tob of Ot Brit Se IreL.fl
26
Dec
16% Dec
Imperial Chem Indus Ltd—
4,300
11,200
NOV
25
15% Dec
36%
1,330 Hormel (Geo A) Ss Co com.*
70 Horn Ss Hardart Baking—•
15,625 Horn Se Hardart common..*
214,900 Illinois Power Co.
5% conv preferred
60,600
Dividend arrear ctfs—
Illinois Zinc Co
115,485
50
Sale
5%
283,500 Hollinger Cons G
15,450 Holophane Co Inc com—
—•
350 Horders Inc
15,700
4
8
17
Sale
16%
16
8V4N0V 30
Dec
163/4
■
15
Nov
8
7
12% Dec
17%
19%
1
61,400 Heyden Chemical com—2.50
10
71,900 Hoe (R) As Co class A
Stock
29% Jun
23
1
5
Sale
103
29,150 Henry Holt & Co com
8,000
Jan
10
67% Nov
17
Sale
12
148,300 Huyler's common
Dec
8
42 % Dec
May 18
53% Jan
2
18
10%
87,500 Hussman-Llgonler Co
$2.25
preferred
7,750
8 %
Apr
Nov
17% Dec
10% Dec
3% May 14
10% Dec
13
27
17%
9,300 Heller (W E) Si Co com—2
5%% pfd w w
100
3,160
preferred
16
1
18
Sale
14
5%
3
10
Dec
40
7
Feb
9% Jan
8y4Dec
40 %
-
7
~6%
21.
14%
27,425 Howard Stores Corp
200
5V4%
preferred
8
17% Dec
July 20
6
18%
Class A
Sale
9 %
109
9
_I
25c
•
•
5.450
—
23%
Hat
93,300 Hearn Dept Stores com
290,100 Hecla Mining Co
13,575 Helena Rubinstein Inc
7
1133/4 Dec 21
15
11
8
•
62,800 Hall (C M) Lamp Co
54,100 Hamilton Bridge Co Ltd—•
820
17~l6o
■■■
7
113% 114
52
-
55
65
58
73/8
8Va
•
8%
Sale
31
Dec
11
29% Dec
3
12
8
Dec
8
6% July 31
Jan
23
30% Dec 29
24% Sep
8
112% Sep
17
123/4 July 13
29
30% Dec
116
116
Dec
19
116
Dec
19
Jun
6
98
90
94
24
Dec
19
95
Dec
28
52
Jan
4
100,= Oct
26
98
96
Sale
94
Dec
31
95
Dec
4
57
Jan
3
100^
26
114% 116
94
7%
114% 116
Oct
New York
Aggregate Sales
for 12 raos.
in
Curb
1945
Dec.
Shares
7,400
75
775
900
130,100
49,000
1,800
10,100
428,000
•17,700
130,000
4,200
39,850
600
4,700
it
12,850
99,200
1~300
179,000
34,700
71,700
399,900
35,000
6,450
5,900
96,700
18,500
254.300
ludua
Metal
Internal
A
el
93%
Sale
13%
Sale
'a
23%
Sale
•
Dec
87
Dec
98
7
Prices
Dec
85%,Feb
11% Dec
17
14
26% Dec
11
19% Mar 29
Dec
27
19
Jan
11
20%
Feb*14
.e
Sale
17'
65
26
28%
27% Dec
11
27% Dec
r62%
14
6
6
1
Dec
„
113% Oct 30
2
11% Dec
60
29%
,26
29
Sale
'
Prices
,
23% Dec
26%
26
62%
61%
Sale-
20%- 2244
Sale
94%
Sale
Prices
Prices
Ask
Bid
Ask
19
19
Sale
Sale
Nov
28
26% Nov
68
12
1
10
Nov
28% Nov 15
.
A
Minerals
lerriMtloual
Bid
YEAR 1945
Highest
Lowest*
Highest
Closing or
Opening or
Sale
81 Ma
lnsur
Lowest
Dec. 31
Dec. 1
RANGE .FOR
DECEMBER-
IN
PRICES
i
Ask
Bid
Par
Co of North Anier
1C
116,675
Rights w i
___________
24,500 Internal Cigar
Machinery.*
175,150 Int Hydro-Elec S3 50 pi a 50
58,450
109,050
6,200
2,
1945
Opening or
STOCKS
Shares
24,150
•*
Price Jan.
Exchange
EXCHANGE
CURB
NEW YORK
30
9 Mi
Sale
25%
Sale
23
Sale
23
Dec
31
26
Dec
3
9% Jan
2
26
19%
Chemical Corp warr
Internat Petroleum "com... •
Registered
*
*
Internat Products com___10
Internat Safety Razor cl B_*
Internat Utilities common. 15
$3.50
preferred
50
Interstate Home Equip com 1
Interstate Power $7 pfd
*
Investors Royalty Co
... 1
Iron Firemen Mfg com vtc_*
Irving Air Chute common. .1
Italian Superpower cl A_._*
Sale
20
Sale
19%
Sale
19% Dec
14
20 %
Dec
10
18% Sep
24
22
Sale
19% Dec
18
20% Dec
5
18% Oct
4
Sale
10% Dec
28
12% Dec
11
18%
19 y.
19%
20
20
12 %
Sale
12%
Sale
11%
2%
Sale
4%
Sale
5y8
Sale
Sale
38%
40%
24 y4
50
*
%
40
52
23
52%
4% Dec
1
64/4 Dec
14
40Vb Dec
4
52% Dec
"17%
40% Dec
4
53% Mar
Sale
2%
23%
Dec
1
2
Dec
17
23% Dec
5
Sale
2%
Sale
Sale
28
24
37
Sale
37
Sale
37
18%
9
9%
12%
Sale
13%
13%
1%
3%
Sale
3%
3%
2% Dec
42'
4
19
Jun
14
2% Dec
5
2
Jan
30
29
Dec
15
8% Sep
29
14% Dec
11
Jan
12
5
Dec
15
5
14% Dec
11
3% Dec
10
1
.,
1
Nov
% Jan
2% Dec
18
12% Dec
1
17% Jan
6
Dec
41
29
21
3
1% Mar 21
Sale
%
20
6% Dec
6
51% Jan
10
2
Jan
23
1%
1%
Mar
Jan
2% Jan
21
52% Dec
52%
13
8% July 26
7
Dec
39
.
Dec
21% Mar
19
4% Mar 12
"
54,465
50,300
3,330
390
*
160
3,500
100
1,250 Julian & Kokenge com
420
Kansas G & E 1%
1.700
Radio
Ken
55,000
3,350
925
3,450
Tube
Company
110% 111%
111
109% 110
111% 113
116
!
2,700
;.
908,200
Kirkland
3,300
19,000
Dec
25
Dec
4
6% Dec-
4
7% Dec
11
Dec* 10
16% Dec
12
22I/4 Dec-; 18
24% Dec
6
74
Lake G
—
Sale*
9%
Sale
9
H
.
1%
1
15%-
5
77
Dec
15
12
25
Dec
8
7% Dec
3
9y8 Dec
26
9
23%
Sale
Sale
Dec
8% Dec
27
2
Sale
8%
1U Dec
10% Dec
4
.
21%
22%
20%
221/2
21% Dec
Sale
30
311/4
29% Dec
12% Dec
Sale
12%
15 Va
1,725
5,100
675
5,900
190
4,750
4
16% May 14
23 % Dec
4
14% Mar 23
30 J/. T-»oC
13
14% Dec
7
"*% Aug 21
14% NOV
17
\T
^
'
'
*
Convertible
Loblaw
Groceterias
370 Louisiana
19,700 Lynch
700
P & L $6
Corp
26
1
11% Dec
14 Vb Dec
7
18% Dec
17
24% Dec
1
V 13% Mar *27
24 y4
Dec
1
34
Nov
34
11
12%
10 %
23
26 y2 Dec
15
14
x30 % Dec
13
41
Dec
17
24%
22
Dec
3
25
24
Sale
21% Dec
5
28% Dec
s
11% Dec
4
Sale
30%
Sale
12
Sale
16%
17
24
25%
25
28%
24
25%"
17%
10%
18%
27
28
26
27%
26% Dec
15%
Sale
16%
Sale
15,% Dec
Sale
33%
^
'
•
Dec
107 Va
Sale
102
95%
Sale
11%
Sale
—
'
■
16% Dec
1
•
Dec
1
111
3
99
Dec
111% Dec
4
112% Dec
17
Dec
7
10
10
10
38
Dec
7
Sale
7
Dec
12
8% Dec
Sale
33
Dec
3
41% Dec
39
32
Jan
Dec
12
99
Dec
11
12% Dec
10
114% Jun
19
41% Oct
15
22
17
111
2
Aug 23
109% Oct
4
3% Dec
July 26
80V4 Aug 21
11
12% Dec
8
16% Dec
'
85
12
Dec
1
38%
38
29
27
17
30 y4 Oct
5
1§ Sep
4
18% Dec
,
8
10% Jan
15
25% Oct
2
18 Va Jan
15
30 y2 Apr
1
3
.4
17
3% Dec
'
Mar
25
4
Dec
26% Dec
5
15
-
Dec
11.
2% Jan
/. 24
— —. —.
Dec
28
90% Dec
Sale
112% 115
38%
'tw.
.
mm***
2
Sale
37
'■
Sale
Sale
111% 113%
115
_
Jan
27% Feb
18% Dec. 27 ,.v'
13
/110%
1
5
4
8
Sale
11
46% Dec
4
13% Feb
43
22%
Sale
8
1V* Sep
28% Feb
40
23
2%
7
26
4
43%
22
91%
29
15
lb
43
15
102
19
Nov
4% Nov
Dec
3% Dec
30%
2%
Oct
40
17
Dec
Ijale
14%
Sale
80
Oct
21% Dec
46% Dec
"l%
28%
Mar 19
31
1
Dec
30
29%
48
3
'Dec
38
36% Dec
29
6
80
72%
38%
22%
4
r
75
37
Sale
li y8 Dec
2h
73
38%
29
Mar 26
De^
74
37 %
3%
4
4
73
27
5
21
liy8 Dec
62
3%
12% Dec
22% Dec
17
9
Sale
19
9
Dec
6% Mar
5
21
10
16
28
12% Dec
22% Dec
Sale
9%
25% Jan
8
18
28
68
pfd—•
Dec
11% Dec
21% Dec
12
21%
"7%
9
33
32% Dec .17
34
31
20%
Sale
8
9% Dec
19
33
4
May
3
6% Jan
26%
8%
23
3% Jan
Sale
yj.
2
15% Jan
1
7
11%
14%
com.
22% Dec
9 y2 Dec
21
•
•
5
10
"A"
13
14 Vb Dec
Sale
10
pfd—25
11,800 Locke Steel Chain Co
359,300 Lone Star Gas
Long Island LightingCo—
Com ctfs of dep———
678,800 2,923,200
7% pfd A ctfs of dep
15,175
4,375
6% pfd B ctfs of dep
19,275
7,000
632,300 Louisiana Land & Expl com 1
35,500
15% Nov
Jan
1
Sale
Sale
450
8
3
9
6
18
12%
5
35,800
14% Dec
17
23
•
preferred
10
100
10
8 % Dec
24
Prior
Jan
Jan
20% Dec
7V4
5
7-
Sale
Sale
4%
15
Sale
•
Sale
Lanston
3,000 Lipton (Thos J) 6%
158,400 Lit Brothers com.
70
.
8
2% Nov
32~.Dea
8%
22%"
Sale
13%
Langendorf Unit Bakeries—
Class A
•
Class B
•
52,100 Line Material Co
85,300 Lionel Corp.—
125
Sale
9%
4
13% Dec
10% Dec
10
13
-
Sale
13%
6%
pfd
1,492,000 Leonard Oil Development_25
1
20,500 Le Tourneau (R' G) Inc
3,320
14%
21
Sale
3%
Monotype Machine 5
—1
47,350 Lefcourt Realty com
400
400
14%
8
26
9V8 L>ec
21.
99
.
15
Dec
86
Va'Dec
32
f
?"*
.
11
Dec
25
6% Aug 27
Jan
Dec
.77
4
15% Jan
29
Oct
113% Nov 30
6
12
8
12
26
23 %. Dec
6
'Sale
16% Dec
13
3% Jan
./Dec „.7/
32
26
30
14%
6
35% Oct "8
10
Dec
22
8
2 % Dec
3
Dec
30
29,-31%'
Sale
98
22
Dec
•43% Jan
Dec
22
17%
1st preferred. 100
conv
Dec
25
6
52 % Jan
74
16%
9
4 t
16
28
Apr
11
79
17%
.
Nov
28
8% May 10
18
Dec
89
-:-v.«.i, .rv
9
I9
Jan
86
5
76
Sale
29% Nov
113% Nov 30
Dec
86
Sale
27
IT
;
84
22%
1
3
ul21
115% Oct
110
"sale
20
'
12
14%
87
•
7%
Sale
3%
1
M Ltd
7
5
Nov
114% Dec
•
5
13
Dep,
77\
82%
8%
75
27,000
21% Feb
8
Nov
111
8
20% Dec
22
22
223/a
113%
43%
3
383,400 Lake Shore Mines Ltd
220,500 Lakey Foundry & Mach—1
5
137,100 Lamson Corp of Del
_1
57,100 Lane Wells Co com
250
xl08% Mar
28% Dec : 4
27
20% Dec ,28
24%
13%
110
54
1
!
145,600
1,500
4,000
5,900
.
20% Nov
103'%
5
116% Feb
27% Dec
28
6%
Jan
107% Mar 13
7
23%
24%
23%
42
-»
18,900 Krueger Brewing Co
2,800
3
13
,
104
100
1,500
23,400
110% Dec
% 124
19%
21%
Sale
51
•
60
36,700
18,900
'109% Dec .13
Sale
Dept Stores—
Kresge
15
21
114% Dec
12
121
23
9 %
Sale
111%
109-
7,400 Klein ID Emil) common—-T"
10
5,400 Klelnert (I B) Rubber
—1
28,900 Knott Corp common
Kobacker Stores Inc com.nT
129,400
1,800
750
Products..
Petroleum
100,500 Kirbv
18,300
271,600
2,400
7
107% Dec
109
27
124
1
22
31%
9%
7%
22%
2,700 King-Seeley Corp ___—i__l
319,000 Kingston
45,000
Sale
30%
•
1
com—5
com..
Kimberly-Clark Corp—.
4V2%
preferred
100
Kings County Lighting—
7%
preferred series B.IOO
1,760
5% preferred series D.100
2,580
60
28%
120
120
14%
50
90
27
22%
20
18% Dec
108 % Dec
xlll
Dec
16% Dec-." 6
110% 111%
15%
5
& Lamp—
Class A
Key
108
—*
—5
.
58,500 Kidde (Walter) & CO
3,700
17
107% 108
107% 108%
pfd—100
1,300 K&wneer Company
30,300 Kennedy's Inc
1,300
17%
17
103% 104%
,4%
100
100
100
*
5Va % preferred
6% preferred
1% preferred
Sale
12%
461,200 Jacobs (F L) Co
1
58,900 Jeannette Glass Co
ft,
•
Jersey Cent Pwr & Lt Co—
27,00
20% Nov 21
11% Jan 25
4% Jan 30
'
V l
5,800
200
$5
"7
Manischewitz (The B)
2,000
—*
vtc—1
120,300
325
6%
6,875
1,120
5.500
61,300
1,000
1,800
12,400
350
•
8,600
15,900
?S 90O
30,800
78,100
2,425
200
1,525
26.500
«=;n
—1
697,100 Mesabl Iron
45,000 Metal Textile Corp com__25c
340
Participating preferred.16
1
98,000 Michigan Bumper Corp
53,980 Mich Steel Tube Prod—2.50
614,700 Michigan Sugar common—•
Preferred
;
10
86,400
1
122,900 Micromatic Hone Corp.
Middle States Petroleum—
Class A vtc
1
107,400
Class B vtc
1
306,300
5
104
5
De^
40
40
4
Dec
41% Dec
17
205
Nov
7
Mar 29
18
Feb
26
33
4
Jan
16
40
Oct
19
6% Feb
8
29% Nov
8
Jan
5% Aug
6%
6
;
17
23
,
1
'
,
•
_
■
'
.
12%
Sale
Sale
13%
13%
90
98
Dec
3%
Sale
3% Dec
Sale
12% Dec
5
'
—'
20
'
3%-
Sale
7%
3
13% July 25
6
1
22
4% Dec
6
14% Dec
6
7% Mar 26
14 Va Dec
6
Dec
5
■
-
Mar 12
8% Jan
10
,4% Dec
1
11
'mm
13% Dec
1
13%
Sale
-
Jan
,
Dec
94
98%
5
94
45%
Sale
17% Dec
28
20% Dec
3
Sale,.
44
..'Dec
20
45% Dec
3
16% Dec
19
18% Dec
10
280
18 y4
r43 %
Dec
12
300
29
Dec
26
30
94
Dec
5
7
Jan
2
95
Mar 22
22% Nov
9
Oct
31
18% Dec
10
'
44%
289
158
■
16%
Sale
29%
Salp--
Safe-
13%
155
94
Sale
19
Sale
Sale,
-
Sale
Dec'
Dec
36% Mar 31
46
12% Jan
6
4
144
Jan
22
300
Dec
4
26
29
Dec
26
30
Dec
26
4% Jan
3
13
Dec
1
10
282
Dec
27
27% Dec
28
—
12%
4%
4V4
8%
Sale
S^le.;
210
94
195
14.
109
,
4%
Sale
Sale
107% 111
3%
Sale
88 Va
•>
3%
43
3
7%
Sale
6%
Sale
9%
-
iy4
8y4~
8%
3y4
58
70
55
27
27% Dec
28
22% Dec
15
110% Dec
11
Sale
8% Dec
5
9% Dec
22
Sale
Sale
6% Dec
27
7% Dec
3% Jan
2
9
Dec
4
12% Dec
3% Jan
20
58
Dec
6
60
8
Dec
60
Sale
16%
15
3% Apr
7
9% Dec
22
9V4 Dec
3
Jan
6
19
18% Dec
Sale
Sale
-Sale
15% Dec
51/4
4% Dec
12
8%
rl2%
Sale
13 y4 Dec
20
8y8 Mar 27
6 y4 Dec
iy8Jan
Dec
8y4 Jan
Dec
12 Va Jan
15
25
Sale
22%
Sale
21% Dec
18
25
20
Sale/
28
20% Dec
3% Dec
20
4% Dec
8
Sale
21%
Sale
Sale
Sale
17y2'Dec
Sale-
18 V4
3%
20y4 Dec
8
22% Dec
3
17
Sale
13% Dec
1
18% Dec
13
22
.
22% Dec
110% Dec
18
Sale
4%
27
27
9
Sale
21%
31
Jan
Jan
14%
Sale
3ya
Sale
11 .-.•--.'■Sale,v.
: •
13
14
13 Vb Jan
45
5%
13%
25% Dec
10O
Dec
18%
15%
Jan
17
20
Sale
9
91
31
8%
Sale
1
Dec
31
Sale
8%
•.
Dec
282
Dec
Sale
'>9%
4
8%
12%
9
8
4%
13
4
25% Dec
Sale
20%
109%
Sale
31
Dec
109% Dec
25%
21%
3% Dec
200
5,
11
7% Nov 30
12% Dec
8
60
9% Nov
9
19% Nov 29
6% Dec
3
22
15
Nov
30
5
26
Nov
15
17
2V4 Aug 14
23
May 25
15 Vb Aug
11
Jan
5
Feb
9
2
22% Dec
3
10% Aug 23
18% Dec
13
.
•
$2 non-cum dlr shares
•
8,250
•
43,525 Mldvale Co
BOe
103,800 Mid West Abrasive Co
14% Jan
17
—-
.
45
41
,
6%
11
8V4
——
Dredging"com>
36.
40
22%
•
6,460 Mead Johnson & Co com..*
New common
1
5,500
../?>»
274,600 Memphis Nat Oas com
-*
10,060 Mercantile Stores Co
New common
*
1,800
246,700 Merrltt Chapman & Scott.*
6%% A preferred ....100
3,405
Com stock pur warrants..
28,900
For footnotes, see page
——
20
'
7
679,200 Middle West Corp com
Midland Oil Corp—
$2 conv preferred
,7.500
Midland Steel Product*—
— —
5%
7 *
80
*
v
.
__
17%
8% Nov 28
2ya Mar 23
.
100
...
nrAf-
175,800 McWilliamS/
15,900
7,200
preferred
MrCord Corp
•
40
26
38
35%
21 %
7%
IV*
7%
Util
33%
22
5%
Associates
5,400
3,130
33
com.*
55
30
104,200
•
96,600 Massey Harris Co com
McColl-Frontenafc Oil Co—
10,-100
70
Co..,*
8%
8%
33
190
103'
14
Communication Am dep ret
234,100 Mass
40,000
15,500
100
11,300 Margay Oil Corp
61,600 Marion Steam Shovel
12,300
66,600
•
preferred
1,600 Mapes Cons Mfg Co...
Marconi Internat Marine
100
2,100
conv
15
14%
'
710
Sale
2%
117,600 Manati Sugar opt warr
47,500 Mangel Stores Corp com—1
7,900
7%
27
28%
3
Sale.
Sale
8ale
13
36
V2 ' Sale
-
40
5%
.
37
41
/
36
Dec
7
29
41
Dec
10
28% Jan
2
1
8
y8 Dec 11
2% Feb
5
35
38 y4
38
40
Sale
Mar 20
15
Dec
32% ,37
'
7%
26
Dec
5% Dec
.
Sale/.
-
,36
43
Nov 16.
Nov
8
8% Dec
11
NEW YORK CURB
January, 1946
Aggregate Sales
in
for 12
New York.
mos.
Dec.
Shares
Shares
6,700
500
69,700
4,450
285,200
62,800
17,005
616,900
•4,500
,
48,100;
10,600:
2,350
28,600
4,300
~500
15,000
136,500
28,900
.25,000
10,100
400
Co
—10
Midwest
Oil
275
■
38,800
52,900
23,900
Mid
Miller-Wohl Co com
5%
States
Sts Tel St
930 Mountain
90
125
700
8,050
.191,000
581,600
15,000
4~000
.7%
5,200
40,800
182
l"400
'
600
2,700
620
120
55,600
....
97,500r'
1,825
260
30 *
50
3.500
20%
20 %
45
46
10
Sale
10%,
,
:
220
110
12%
27% Dec
11
9
81
43
Dec
27
107
Sep 22
13
Nov
5
Jan
3
4
15
3
Feb
2
17
9% Aug
2y8 Jan
8
21
Dec
17
5
8
5
Oct
31
Dec
10
10% Feb
14
13
Oct
20
197% Dec
3
29
Dec
3
179
Feb
.
333,4 Nov 30
173/4 Nov 19
9% Dec
8
1973/4 Dec 29
18% Mar 23
22
Apr 25
38% Jan
4
48
Dec
9% Dec
103/4 Dec
7
2
Dec
Dec
53/a Dec
103/4 Dec
103/4 Nov 49
53/8 Dec
6
10
27% Dec
30% Dec
29
Sale
4
Sale
9
29%
30%
•
143
3
48
8
6
1% Jan 29
6% Jan
2
24% Feb 15
146%: Dec 17
Dec
Nov
129
103/4 Dec
10
30% Dec
29
146% Dec
Mar 28
17
28%.
28% Dec
10
29
v Dec
4
18
Jan
20
19%
18% Dec
21
20% Dec
7
13 y8 Jan
6
20% Dec
7
Sale
16%
Sale
15
Dec
20
17
10
2
17% Feb
24
26%
23 %
25
24»
Dec
28
28%
13%
19
10
Sale
16%
27%
28%
Sale
25%
39
preferred
25
Qandy Co com—8Vs
38
40%
15%
Sale
11%
Sale
9%
36
40
Union
Sale
39
42
'
5'%'Dec
39% Dec
27
17
42%
6%
Sale
6%
"
17
Dec
10
Dec
6"
6% Dec
Dec
Dec~15
39
42%.
39
40%
35 K
32
32%
32% Dec
28
34%
Sale
21%
Sale
18
25% Dec
4
14%
Sale
14%
Sale
21% Dec
14% Dec
1
15% Dec
10
18%
19%"
19%.
21%
19% Dec
3
23 y4 Dec
8
38% Dec
19
39
Dec
4
15% Dec
1
20% Dec
10
27
43
11
Jap
Pwr Assn
preferred.
New Eng
6%
$2
16%
11
11%
15%
Sale
17%
Sale
16%
13%
17%
20
23%
20%-
23%
Sale
14
14%
15 y8
Sale
Dec
8
15 3/4 Dec
Sale
3%
Sale
3% Dec
1
43/4 Dec
6
Sale
8
Sale
7v4 Dec
21
8% Dec
11
6%
108%
Sale
9%
8%
10%
•
-
3%
Sale
8%
23
21%
,17%
Sale
21
Sale
TS "
9
-
'13%*"
T%
•
5%
64%
Sale
90
•
21%
Sale
28
39% Mar
131
133
Sale
•
New
Jersey
New
Mexico & Ariz Land—1
2%
3
38%
5%
46
48
10
12
Sale
19
com.*
Zinc
25
Y State Eleo St Gaa—
5.10%
preterred
*
■'
109% 110%
13%
14%
20
20%
65
Sale
r
31
—100
Nor Ind Pub Serv 5% pfd 100
Northern Natural Gas
20
Northern States Power A-25
Northrop Aircraft Inc
1
Novadel-Agene Corp
...•
—
7,900
770
247,400 2,024,300
—5
Pacific O St E 6% 1st pfd.25
5 % % 1st preferred
25
Pacific Lighting $5 pfd—*
Pacific Pwr & Lt 7% pfd.100
Pacific Public 8erv com
•
$1.30 1st preferred..——*Page-Hersey Tubes Ltd.—•
Pan Amer Airways warrants
Pantepec
Oil
61,950
20
1,230
200
2,600
1,900
12,100
79,250
83,000 1,296,000
25
1,780
150
2,075
11,700
77,700
36.
Dec
7
1093/4 Dec
29
19
Dec
17
23 3/8 Dec
3
.17% Pep
,1.
106% Nov
8
4
22
4
6
Jan
30
13
Dec
1
94.% Dec 29
63
Jan
24
Dec
17
30% Dec
21%
Jan
2
94% Dec. 29
303/4 Nov
9
132% Dec
13
Dec
•,7y8 Jan 20
15
Sale
127% Dec 31
6
110% r*eb
Sale
29% Dec
3
30% Dec 17
41
Dec
31
Sale
31
Dec
6
14% Jan
203/4 Jan
Sale
8%
Sale
7% Dec
1
9% Dec
28
,
Dec'
48
7
•
Dec
63
9% Dec 31
1
136
Nov
21
4
41
Dec
31
3
31
Dec
6
75% Oct
16
Mar 26
25/8 Mar 26
7
9% Dee:28
40
19
Sale
58% Dec
2.6
63% Dec
33
28%
Sale
28'y4 Dec 31
31% Dec
19%
18%
183/4 Dec
193/4 Dec
T9
6
Mar
7
48
X5
11%
59%
.
.
Dec
Mar-
9
11% Dec
5
12
Sale
9%
15
48
55
48%
Sale
3
Dec
7 V*
19
3
15% Nov
Aug
10
4
13
19%
Dec
3
29
Dec
72% Dec
18%
NOV 27
23
8% Jan
90
13
18
31
25
29
70% Dec
15%
113
Dec
Sale
63 y2
83/4 Nov 16
8
12
72%
22
153/4 July 18
4 % Dec
6
May 25
9
,231. Uftc./ 3
..
Sale
32%
16%
109
67%
3%
00%
108% 110
107% 109
109%
Sale
Sale
8
90%
Sale
72%
Sale
8%
Sale
118%
109% 110%
Sale
1%
6%
112% 114
2
Sale
Sale
11%
11
Jan
2
22
8
;.3oy8 Apr 10
16% Jan
Jan
1
31% Dec
14% Aug 21
106% July 30
63% Nov 15
Jun-. 28
63% Dec
11
3
Sale
19%
Sale
18%
12%
14
14
15
Sale
1%
Sale
7%
r
38%
114%-Dec
13
119
Dec
1
109%'Dec
4
114
Dec
20
1% Dec
4
2% Dec
8
11 /'Dec
•
13
Dec
6
21% Mar 14
109
15% Dec 26
1
3% Dec
27% Dec
4
Sale
Sale
8%
Sale
Sale
7% Dec
141% Dec
141%
Sale
145%
47%
48%
49%
39%
37%
49 y4
51%
51%
47
47%
54
55
53%
54
52
54
54
8
i%
1%
8%
Sale
5%
13%
5%
8%
8%
Sale
7%
9
Sale
104
101
Sale
104
109
111
110
110%
2%
20%
7%
9%
101
90
1C6% 107%
8
119
Dec
3
114
Dec 20
Jan
A Jan 10
8
Dec
27
4
Dec
8
109
Dec
17
; 2
Jan,
19% Mar
Dec.
Nov
9
203/4 Dec
8
iy8 Jan
9
Dec
15
50
Dec
12
353% Jan
513/4 Dec
12
36% Feb
5
Dec
3
54
Dec
3
51 y2 Sep
21
9% Dec
10
-
Dec
20
83A Dec
8
20% Dec
31
24% Dec
3
Dec "21
110% Dec
21
121
46%
Sale
46%
Sale
45% Dec
17
Sale
41%
Sale
48
Sale
f39 3/4
14%
Sale
13
%
Sale
2(5%
Sale
36%
Sale
35%
Sale
4%
Sale
7%
Sale
37/8
Sale
X3»/8 Dec
47% Dec
10
50
Dec
12% Dec .21
15
Dec.
35% Dec
7
383/4 Dec
27
7% Dec
6
15
NOV
9
50
Dec
12
513/4 Dec
12
56
993^ Apr
9
106% Jan
6
,
343/4 May 23
9%
50
63/a Aug 13
26% Jan
2
40
1
X3% Dec 27
^
Jun
'7
23
110% Dec 21
47% Dec
6
15
3
9
Dec 28
25% Nov
105
143^ Mar 27
\
Mar
9% Nov 21
11% Mar 24
,
8
148
1% Jan- 27
5% Jan 12
93/4 Dec 28
10
Dec
Mar 27
27
Dec
33% Dec 26
93/8 Dec
4
23
6
5
Dec
4
2
4
8
18
2
,
146
Dec
463/4 Dec
110
13
110
133A Jan
4
123/4 Mar 21
33% Dec 26
1
2% Nov 21
Mar 28
17
18
3
Sale
39%
39
122
28
82
(*
Dec
9% Dec
Feb
913/4 Dec 31
9% Dec 10
2
89% Jan
.
203/4 Dec
1
110
3% Jan
8
17
3%
.
10
29
32%
Sale
20
31
Dec
9 %
28
Sale
28
3
4
'''Dec
Sale
3%
Sale
Dec
913/4 Dec
110
8
Dec
18 3/8 Dec
16
2
7 %>,
-109
14
20%
Dec
71% Dec
Sale
110
105%
108
Sale
Sale
4 Sale
118
Sale
11%
%
Dec
15
15% Nov 26
NOV
8
7% Nov 29
21% 22%
114% 115
Sale
33% Dec
26
115% 116
117
118%
115% Dec
3
117% Dec 26
18
117% 118%
116% 119%
1173/4 Dec
6
119% Dec 14
112% Aug 28
1153/4 Oct
3
117% Jan
115% 117%
109% 112
115
110% 113
110
12
1193/4 Sep
17
112
112% Dec
11
110
117
•40
41
5
44% Dec
11
29
Sale
34%
29%
34 Ve
r40 y8
Vi
Sale
Dec
,41%
Dec
36% Dec
4
22% Jan
Dec
3
29% Jan till
6
Jan 17
7%
15
Sale
.14
15%
15
Dec
1
15
Dec
1
8%
9%
11%
14%
12
13
12
Dec
27
12
Dec
27
9%
10%
18
19—
19
19%
14%
14%
13
Bale
12% Dec
42 y8
42%
43 %
Sale
42
Dec
5
44
Dec
11
38
Jan
8
37%
38
38%
39
38 % Dec
5
39
Dec
26
36% Jun
2
Dec
31
109
Dec
13
111% Dec
8
38%
Sale
36
'<
36%
:V-'l
i
Xl7% Dec 21
29
106
Sale
111
113%
115
116%
10
..11 ys
41%
12
10% Dec,.
5
26%
.26%
27%
28
26% Dec
8
27
6%
23
29%
26%
Sale
13 y8
Sale
i;
Dec
1
13%
Sale.
12%
Sale
123,4 Dec
20
18
22"
15
19
16% Dec 17
36%
18%
70%
23%
Sale
78 %
Sale
633/4 Dec
14
27 y8
27%':.
23% Dec
3
67
61%
63
51
24%
11%
8%
34%
18%
Sale
9
.
Sale
45
47
63 %:
40
41
47%
Sale
28%
29%
3%
28
28%
•
48
14% N"0V 29
106
1153,4 Dec 27
113/4 Dec 18
27
Dec
8
15% Dec
14% Dec
11
29
O-t
25
15% Dec
3
4
15% July 12
9
20
Sale
7% Dec
18
9% Dec
3
8
21
80
83
83
84%
8
Dec
52% Dec 27
813A Dec 18
6
Dec
1
1
8% Dec
52% Dec 27
83
Dec
12
.10
Dec
11
28
65
28
Sale
Nov
78% Dec 31
273A Dec 28
40
553/4
7%
8
19
8V2 Jan
44% Jan
52%
18
rs"")
8% Jan
1
Sale
11% Dec
27
333,4 Jan 22
18 y4 Jan 26
3
Dec",
19
*
3
65 '
26
12
5% July 23
28% Dec
55
Sale
Sep
'48% Dec
52
6
28
11
Dec
27
28
Jan. 29
1
82
Sale
27 3A Dec
Dec
39
115 34 Dec
7
3
16% Pec 17
78% Dec 31
44
109 "n NOV
107% Sep
X22% Jan
25
,
29
104 % July.27
10
Sale
2%
1
27
24% Nov 28
28
47%
77%
1%
11
Dec
Dec
12% Dec
3
47% Dec
28'/a Dec
5%
8%
Dec
15
12
14% Dec,
61% Dec
46%
9%
>
Nov 10
193/4 Dec 20
28%
28%
8%
8%
3
44V2
13
9% July 26
10% Jan 12
27
7
.
Nov
■
107% 108
107% 108%
109% 111
37
12
5%
9%
1
10
parkersburg Rig St Reel Co 1
°«tchogue Plymouth Mflla.*
*cnin*ula Tclep Go com—_•
$1.40 preferred A—25
Penn Traffic Co
2.50
Pennroad Corp common—.1
Penn Edison $2.80 pfd
•
$5 preferred
——•
Penn Gas St Elec class
For footnotes,, see page
108
of Venezuela—
1,621,400
American shares—
1,850 Paramount Motors Corp
1,600
7,250 Parker Pen Co
99,900
50
4
1% July 19
5
May 2
72%
2(900 Pacific Can Co—
3,630
12,700
11,% Apr
11
10;
11
*•
674,500 Ogden Corp common.
.4
24,525 Ohio Brass class B '
2,150 Ohio Power 4%% pfd ..100
1,760 Ohio Pub Serv 7% 1st pfd 100
1,350
6%
1st preferred. ...100
34,100 Oklahoma Nat Gas Com..15
4,100 Oliver United Filters B
*
1,550 Omar
Inc.
.el—...—1
27,170 Overseas Securities Co.—.1
69,600
17,700
5,230
•
4
20% Dec
19 % Jun
Sale
128%
29%
Sale
29%
30%
Dec
8
27
41
Sale
Co
common.^.:*
39
.Jan
31
52
Sale
Clock
6
27
31%
94%
•30
Idea 'Inc
Nov
12
U %
31
6
Sale"
"12
Sale-
11%
100
com
preferred..
14
Sale.
21%
11
16 y2 Jan
108 % 110.
108% 110
6
Dec
25% Dec
4
15% Dec 10
23% Dec
8
'6
11
Dec
35
19
.'
9
7% Nov 27
2
8%-Feb
14% Jan
16%
Nov
19% Jan 31
2 y4 Jan
2
11
22%
Jan
29
33% May 16
39% Mar 6
19 % Aug 23
15% Jan
5
1
43
33%
Radio...30c
14
19
19
13
Sale
15
20
4%
2
26
49
14
9%
143% 146%
11
10
8% Dec
4
Dec
Dec
Dec
Sale
9
10
7
Aug
Aug
20% Dec
Sale
18%
Manufacture St Stores. 1
11
Dec
9y4 Apr
Xl7
13
Dec
9
145
- -
19% Dec
45
4%
Haven
900
550
Dec
Sale
England Tel At»Tel.lOO
700
II,350
5-
Sale
New
»
21' Dec
6%
:
6,500
1,000
9% Dec
6
2
New
2."5G0
6
Dec
191% Dec
Sale
142
11
Deft
1% Jan
11
18
11% Dec -18
47
28
Dec
7
46
27
20
4% Dec 21
Sale
44%
New
1,700
42,550
323,800
323,972
47,400
18,700 "
200%
19%
38
19%
Sale
.
29,800
19J7
13
37
Jan
14
10'
Dec
49
Dec
16
4%
Sale
37%
35
Bement Pond com... •
5,300 Nineteen Hundred Corp B.l
231,900 Nipissing Mines
5
296,300 Noma Elec Corp common..1
1,086,200 North Amer Lt St Pwr com 1
17,675
$6 preferred—
•
19,200 North Amer Rayon cl A—•
13,480
Cl&ss B common.
»•
1,040 *6% prior preferred.
50
56,000 North Amer Util Sec com..*
8,200 Nbrth Central Texas Oil—.5
412,900 Ndrtheast Airlines——
1
120 North Pennsylvania RR—50
6,075
100
11%
34
349,500 Nlles
30,300
1 300
.11%
Sale
19%
2%
National
4,940
50
140
4%
*
com
3,940
18,270 N Y Water Serv 6% pfd.100
279,200 2,577,100 Niagara Hudson Pwr com.10
13.075
90,155 r. 5% 1st preferred.
100
520
7,300
5% 2d preferred
100
24,100
128,900 . Class B warrants.
—
10,000
103,300 Niagara Share Corp cl B__5
100
120
4%% conv preferred—100
700
4%
Sale
2
15
3% Jan 23
33% Dec
11
7% Dec
Sale
Sale
135
8% Jan
27
8% Dec 26
Dec
14% Dec
Sale
20
131
Dec
Highest
"
N
3,900
8"%
19%
Sale
27%
10
104
Sale
25 Va
Dec
-
81
7% Dec 18
Sale
Sale
193
183
11
'27 %■ Deft 11
31
15"%
7%
2,550 N Y City Omnibus warrants
20,000 N Y St Hond Rosarlo Mng 10
10,650 N Y Merchandise Co com.10
N Y Shipbuilding Co—
Pounders
shares;..
—1
28,500
100
2,800
2,000
10%
9%
11
Dec
7
43
48
17%
"*"2% "2%
Dec
Dec
106% 109
Sale
250 New Process Co common..*
29,300 N Y Auction Co common—•
300
1,800
2,000
Sale
47
34.%
City Lines—
50c
National Fuel Gas—
:—*
45,525
84,975
1,245
V
7,550
34,400
27,700
83,200
256,700
75
Sale
National
Natl
8%
Sale
16%
Tel.100
52,300 Neptune Meter class A..
"32,500 Nestle Le Mur Co cfass /
10,125
8,200
I,225
7%
33
3Vi
3,720 Nebraska Power 7 ft pfd.100
5
45,200 Nelson (Herman) Corp
7,500
2,300
1
106% 109
National
278,500
6,400
109,500
4
74
13
12.50
64,800 National Transit—
247,300 National Tunnel St Mlnes^.l
71,900
73,300
290
79,800
44,100
24% Dec
79%.
10%
Sale
National Refining common.1
95,700 Natl Rubber Mach com..—*
.*
500 National Steel .Car Ltd
13,300
500
Sale
75%
*2%
"17,500
800
30,100
26%
10 Vs
•
17,300 Nachman Corp—
964,500 National Bellas Hess com—1
Breweries
29
Sale
44%
24
1,300
107,800
910 National
Dec
Sale
~T% "ill
—•
25,250 Murray Ohio Mfg Co
23,800 Muskegon Piston Klng—2.50
68,600 Muskogee Co common——*
12,700'
57,100
3,100
Sale
,
Prices
37
33% Dec 10
5% Dec *3
75
com.*
1,650
2,700
3,900
120
11
37
24%
1
Pwr
11%
34%
5%
conv
Mountain
11%
Sale
———
5,210
Sale
33
5%
Sale
Prices
13"
11%
Sale
Sale
Prices
Prices
31
~3%
YEART535
Lowest
Sale
Sale
,
FOR
Highest
Lowest
or
Ask
Bid
Ask
Bid
Sale
8%
Supply—*
Refineries
—1
West
Closing
Opening or
Midwest Piping St
pfd
—50
Mining Corp of Canada—*
Minnesota Min St Mfg Co—*
225 Minnesota P St L5%. pfd_l00
*
11,250 Missouri Put> service coiu
253,100 Molybdenum Corp
»
1
525,000 Monogram Pictures com.
1
5y2% conv pfd
10
101,200
1
88,400 Monroe Loan Society cl A
26,200 Montana Dakota Utilities—5
5,700 Montgomery Ward & Co A_*
Y5;300 Montreal Lt Ht St Pwr com.*
3,600 Moody's Invest partic pfd—*
Morris Plan Corp of
America
-10c
111,300
380,300 Mountain City Copper Co.5c
191,500 Mountain Producers Corp-10
250
.
Ask
Bid
-
v
1,700
7 4,
Opening or
Par
Dee. 31
Dec. 1
1945
STOCKS
RANGE
■—PRICES IN DECEMBER-
Price Jan. 2,
Curb Exchange
1945
31
EXCHANGE
13
NOV 28
Mar 23
48% Dec
1
y8 Dec 10
3
Jan "29
5% Jan
6
313/4 Jan
16
9% Dec
8% Nov
7
3
47
Mar 20
52% Nov 17
78
Mar 23
84
Nov 23
10
Dec
1% Jan
12
11
NEW YORK CURB EXCHANGE
32
1
-
Aggregate* Sales
in
for 12
Shares
100
130
740
New York
mos.
100
Penn
58,800
25,800
17,300
2,000
2,000
1,900
4,000
Par
3,410
158,100
31,600
11,820
60,200
59,600
Bid
PRICES
—
Dec. 1
1945
Opening
Ask
Bid
*
•
Penn Water & Power
•
Pepperell Mfg Co
20
Perfect Circle common
•
Pharis Tire & Rubber
1
Philadelphia Co com
•
Phila Elec Pwr 8% pfd
25
Phillips Packing Co
9
Pierce Governor Co com—•
IN
DECEMBER-
Dec. 31
Opening or
or
Ask
Bid
Ask
FOR
YEAR
1945
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
114ft 115 '
Prices
Prices
115ft Dec
27
115 ft Dec
27
115 ft Dec
112 ft Dec
-111% Dec
4
107 ft Jan
2
6
25
115 ft Jun
Dec
1
109 % Sep
57
Jan
2
82 ft Nov
5
50% Dec
31
46% Sep 18
34 ft Jan 30
533/4 Sep
21
Dec
5
11% Jan
2
18 ft Dec
19
107ft
Sale
110%
IUV2
110% Dec
11
110 ft
Sale
111ft
Sale
111ft Dec
1
58
Sale
81
Sale
47 ft
49
50ft
35
36 ft
48 ft
Sale
48
17
Sale
18
18 ft
16
Dec
i9
Sale
48 ft Dec
7
50 ft
79%
RANGE
Highest
Lowest
Closing or
Pow&Lt4ft% pfd_100
3,530 Penn Pwr & Lt $0 pfd
22,335
$7 preferred.
5,500
150
Price Jan. 2,
Exchange
STOCKS
Shares
3,400
.
Curb
1945
Dec.
48 ft Dec
1
Dec
6
Sale
78
81
'
Dec
5
18 ft Dec
19
50
*
27
115ft Dec
27
112 ft July
50
3
,
5
'
lift
Sale
Sale
15
16
14 ft
Sale
15% Dec
10
11
Jan
2
16% Nov
19
32 ft
33
31ft
32
14% Dec
30ft Dec
29
Sale
10
32 ft Dec
3
30
Jan
2
33
Nov
13
7%
7ft
16 ft
Sale
16ft
Sale
153/4 Dec
7
163/4 Dec
29
73/8 Jan
3
163/4 Dec
29
36%
Sale
31ft
Sale
31
Sale
26% Dec
20
31ft Dec
8
25% Apr
13
373/4 Jan
2
11
30
rinchln Johnson & Co Ltd
300
44,000
50,600
12,100
634,100 Pioneer Gold Mines Ltd
1
373,300 Piper Aircraft Corp com—1
96,300 Piiney Bowes Postage Meter*
500
:..-5~210
6,000
4,800
3,700
500
100
36,600
7,300
300
2~050
199,200
70
11,300
138,800
5,900
60,420
90,650
57,100
65,900
Pitts
00
Metallurgical Co
10
Pitts Plate Glass com.
25
Pleasant Valley Wine Co—1
Pitts & Lake Erie RR
Pitts
70
800
3,525
3,800
1,220
400
75
19 ft
17
6% Dec
1
2
7ft Nov
8
Dec
1
8% Dec
10
3% Apr
16
8% Dec
10
13 ft Dec
21
Dec
6
x8% Jan
31
15 ft Oct
29
8%
42
Sale
43
44
45 ft
43
Sale
149,600 Pressed Metals of Amer
951,600 Producers Corp of Nev
61,700
Prosperity Co B com
3,800 :'ievidence Gas Co
690
478,200
11,355
18,600
14,450
36,750
Serv
of
*
Sale
73%
Sale
25
7
7ft
64% Jan
22
46
Nov
19
Dec~l8
75% Dec
1
Dec
30
Dec
10
5
160ft Dec
15
117
Jan
22
160 ft Dec
15
5% Dec
17
7% Dec
3
4
Jan
16
7% Nov
28
10
73 ft
~7%
25
31
293/4 Dec
Sale
Sale
23 ft
8%
20
Sale
23 ft
10ft
13 ft
5ft
~7ft
Sale
lift
14 ft
8ft
2
Dec
Sale
Sale
Sale
Feb
25
Sale
27
157
4
3%
43
15
155
75 ft
Sale
4%
19
15
46
Sale
65
121%
14ft*Mar 26
783/4 Nov
20
Oct
22
30
1
30
1
13% Jan
Dec
1
24 ft Dec
19
16 ft Jan
6
24 ft Dec
19
7ft Dec
18
8% Dec
31
3% Jan
2
8 3/4 Dec
31
23
Sale
NDec
20
Sale
Dec
1
25
Dec
15
11
24
Dec
4
14 ft Dec
31
12% Jan
11
30
25
1
Dec
30%
11
44
74 ft
78
79
15 ft
Sale
15 ft
2%
Sale
2ft
13%
Sale
10%
10%
13 ft
Sale
.
lift
8%
44 ft
2%
13%
%
•
45 ft
31ft
Sale
54%
1*
53
1
1
—•
6ft
Dec
15
9ft
2%
Sale
44 ft Dec
Sale
14 ft
46
Dec" ~6
21
2% Dec
Dec
14
80 ft Dec
17
15
Dec
17
17 ft Dec
2
Dec
12
2% Dec
16 ft Dec
14 ft Dec
31
96 % Nov
28
31
Jan
5
1^ Jan
2
1
11
4
28
10
76
( Sale
Sale
15%
10ft
3
2ft Dec
46%
8?
6% Jan
96 % Nov
*
lovtt
6
Dec
6
21i Nov
15
4
80 ft Dec
17
Mar 26
51
17 ft Dec
Jan
12
46
6
"
13 ft Dec
28
% Jan
2
10Va Apr
25
8ft May
4
Nov
27
16ft Dec
11
10 ft Nov
29
3
Colorado—
preferred
100
1%
1st preferred
100
Puget Sound P & L com__10
$5 prior preferred
•
Puget Sound Pulp «& Timb_9
Pyle-National Co com
5
Pyrene Manufacturing
10
8%
Sale
14
14%
9
13
—•
—1
13
5% Dec
Sale
Powdrell & Alexander com.5
com
Nov
Sale
8ft
2,150 Power Corp of Can com.
•
30
6% 1st preferred
100
Inc
•
5%
Sale
29%
Prentice-Hall
20
Sale
23
440
Jan
6ft
8
Sale
15,050 Pratt & Lambert
1,419,400 Premiei Gold Mining
Aug
4
*2
Sale
15%
81,600
18
Sale
14
corhmon
23
4
15
Inc
19 ft
24
4ft
7.00
18,400 Plough
Public
1,250
& LE RR.50
Bessemer
22
1,650 Pneumantic Scale Corp—10
272,600 Polaris Mining Co
25c
480
41,600
18%
shares
American
1st
16,810 Quaker -Gats common
4,280
6% preferred
825 Quebec Power Co
•
100
_•
107
112
106ft 110
106ft 108
112
119
110
110ft 120
14%
Sale
110 ft
Sale
14.ft
16%
Sale
159
17%
18%
21ft
16%
103 ft
165
15
13ft
108
21
Dec
11
Dec
28
17
16% Dec
109 % Dec
"4
x22
Dec
12
233/4 Dec
4
18% Dec
5
23 ft Dec
11
163/4 Dec
22%
113
4
110
Nov
14% Jan
105
Sep
118% Jun
18
2
17% J.un
25
14
110% Jan
15
19
25 ft Nov
2
23 ft Dec
11
17% Nov
9
15
Dec
11
7
13 %
Dec
21
107
Dec
3
76 ft Jan
167
170
163
Dec
3
170
Dec
27
156
14
16
143/4 Dec
5
15
Dec
11
13
16
May 22
4
102
16 ft
112
13 ft Mar 26
104
15%
'
5
16 ft Jan
102 '
Sale
163
161
12ft
23%
ft 109%
23 ft
24%
16
17 ft
77 ft
r
Dec
108% Dec
Sale
22 ft
Sale
112
15
113
108%'109 ft
15 ft
15
15%
106 ft Nov
Aug 13
2
107
Dec
3
Jan
8
170
Dec
27
Jan
4
15
Dec
11
10
Radio-Keith-Orpheum—
201,100 1,579,700
Option warrants—
10
4,550
34,375 Ry & Light Secur com
3,500
30,300 Rys & Utll Invest cl A com 1
10
4,095
18,045 Rath Packing Co com
Raymond Concrete Pile—
1,600
90
87,300
3,350
31,050
17,400
108,700
34,800
40,000
7ft
Sale
7%
Sale
7ft Dec
1
8% Dec
10
lft Jan
2
8% Dec
21ft
Sale
21%
Sale
21% Dec
1
233/4 Dec
6
15% Jan
8
233/4 Dec
1%
1%
3ft
3ft
3% Dec
12
43/4 Dec" 7
lft Jan
9
43/4 Dec
7
July 25
42ft Feb
10
3% i\ 4
40
44
31 ft
31ft
31ft
Sale
30% Dec
27
33 % Dec
17
22
22 ft
37 ft
38 ft
38
Sale
36% Dec
18
383/4 Dec
6
22ft Jan-
•
50
$3 conv preferred
1,340
629,100 Raytheon Mfg Co com
52
55
59
Dec
4
52
59
69%
56%
58 ft
25
Sale
26 ft
Sale
24% Dec
Dec
3
40
13
59
4
30
Dec
17% Aug 23
30
33
Dec
31
22
33
31ft Dec
14
14ft Jan
Dec
1
48 ft Dec
31
19
3% Dec
29
5% Dec
3
% Jan
19
10 % Dec
6
3% Jan
2% Dec
17
2% Dec
4
% Jan
3
105ft Dec
11
106ft Dec
18
16% Dec
7
22
Dec
6
25 ft
Dec
11
Sale
29%
Sale
33
Sale
29
14
15
25ft
Sale
28 ft
Sale
25 ft Dec
19%
%
Sale
34 ft
Sale
47 ft
Sale
34
Sale
4%
Sale
4
Sale
231,000 Richmond Radiator
1
3%
Sale
8ft
Sale
8ft
Sale
8% Dec
1
%
%
2%
Sale
2%
Sale
105% 106ft
753,800
Apr
1
24
Grande
59
5
•
0
•
com
4
29 ft
10
46,475 Reliance Elec & Eng
111,000 Rice 8tlx Dry Goods Co
468,300 Richfield Oil Corp wkrr
42,250 Reed Roller Bit Co
Dec
u
1
ft Nov 23
Dec
10
Dec
31
4
31ft Dec
14
24
48 ft Dec
31
2
5% Dec
3
10
10ft Dec
6
Aug 14
Jan
Nov
6
Valley Oae—
Voting trust etfs
Rochester
410
3,950
Sale
16%
•
Common
Rio
95,500
1ft
15%
Gas
2% Nov 20
Electric—
ft
5,965
*6% preferred D
100
9,550 Roeser ft Pendleton Inc—•
105% 106 ft
106% 108
11%
13
17 ft
20
18%
20%
17%
18 V4
13%
22
23
22 ft.
23 ft
21% Dec
13%
23%
24
20
23 ft
22% Dec
28
2%
6%
3
Sale
20%
Sale
13'
105% Aug 24
12
Jan
5
109
22
May
9
Dec
13
19 ft Jun
12
25 ft Dec
11
27
11
Rolls-Royce Ltd—
4,400
1,800
9,800
21,500
400
8,900
325
300
56,400
23,500
100
Am dep rets ord regis
41,600 Rome Cable Corp com
—5
Ronson Art Metal Works—5
29,400
106,200 Roosevelt Field Inc
5
1
186,900 Root Petroleum Co com
11.20 conv preferred
3,500
20
178,100 Rotary Elec Steel Co
10
1,200 Royalite Oil Co Ltd.
•
2.50
6,400 Russeks Fifth Ave Inc
356,800 Ryan Aeronautical Co
87,700 Ryan Consol Petroleum
137,900 Ryerson ft Haynes com
1
9
120,600
225
1,800
20
4,630
12,100
12,800
1,400
118,400
14,900
600
69,100
14,209
2,650
200
7,800
20,500
27,000
800
2,200
29,300
5,900
3,400
310
,
75
Co
1,002,100 Schulte
Co
*
com
(D A)
Ino
Conv preferred.
39,900 Scovlll Manufacturing CoJt
230 Scranton Eleetrlo $• pfd
•
40,375
Scranton-Spring Brook
Wtr
Service $6
23,620
preferred
*
118,600 Scullin Steel Co common—•
83,300 Securities Corp Gen com
1
_*
2,700 Seeman Bros common.916,900 Segal Lock ft Hardw com
1
131,600 Selberling Rubber eom
9
6,650 Selby Shoe Co common
9
737,200 Selected Industrl
Convertible stock.
142,209
$5.50 prior
19,835
5,800
Allotment certificates
70,200 Semler (R B) inc
73,700 Sentinel Radio Corp
28,500
880
6%
6%.Dec
1
7% Dec
6
23/4 Jan
3
7% Dec
9%
Sale
9%
Sale
9% Dec
1
11% Dec
5
6% Mar 27
11% Dec
5
5
203/e Dec
5
18% Feb
7
20% Dec
20%
Sale
41
Sale
37 ft
Sale
34 ft Dec
18
43% Dec
1
18% Feb
9
43% Dec
1
18
17 ft
19% Dec
26
193/4 Mar
8
12%
Sale
22
Dec
7
16%
9%
10
7%
8
Sale
3
%
18%
19%
18 ft Dec
22
19%
24 ft
24
22
Dec
12
Dec
5
9
Dec
10
6ft
6ft
6%
6% Dec
17
7ft Dec
11
3% Mar 26
7ft Dec
11
9%
Sale
8%
Sale
8ft Dec
17
10% Dec
3
2ft Jan 22
16ft Jan 23
5% Mar 31
10% Nov
19
37
' Nov
19
12
Dec
Sale
31ft
Sale
31ft Dec
20
35% Dec
4
Sale
10%
Sale
io3/8 Dec
17
12
Dec
6
8%
Sale
8%
Sale
8ft Dec
1
10% Dec
15
7%
8ale
9ft
Sale
10%
Sale
8 3/4 Dec
4
11% Dee
10
3%
23%
3%
Sale
13
43/4 Dec
44% Dec
8
Sal#
83/4 Dec
8
70%
72
36
Sale
4
44%
7
Sale
3%
45 ft
42 ft
Sale
33/4 Dec
Dec
43
116
Sale
44
44%
43%
Sale
Ulft
Sale
110
Dec
5
167
Sale
119
Dec
18
Sale
108 ft 112
119
16 ft
7ft
•26
Sale
Sale
7ft
Sale
Sale
25
Sale
7
116
v
Dec
6
Dec
1
136
Dec
42 ft Dec
21
46
Dec
10
111ft Dec
31
1
169
Dec
21
1
16 ft Dec
12
21
Dec
11
Sale
7
Dec
3
8
Dec
19
Sale
25
Dec
12
26
Dec
1
5
Sale
5%
10
10%
16 ft
18%
19%
25%
Sale
'
Sale
17
Sale
5ft Dec
Sale
17
7% Dec
6
153/4 Dec
17
19
Dec
31
25
26 ft
21
26 ft Dec
7
Dec
lo
2ft Sep
22
20
6
10% Jan
5
11% Dec
10
4% Dec
6
Jan
22
3ft Jan
2
70ft Jan
3
136
Dec
12
34 ft Mar 27
46
Dec
10
116
Aug
3
169
Dec,21
110
Nov 28
88 ft Jan
10% Jan
4% Oct
25
2
2
25
Nov 20
Jan
9% Jan
19
29
Jan
2
49
Oct
31
83/4 Dec
8
21
Dec
11
8% May 31
28
NOV
7% Dec
26
6
3
19
Dec
31
30
27
Oct
26
1%
1%
4%
Sale
17
4ft Dec
6
12%
Sale
26 ft
Sale
27%
Sale
26
Dec
1
283/4 Dec
27
22
29
Nov
13
85
Sale
96
98 %
98 ft
Sale
97
Dec
10
993/8 Dec
4
82% Mar 28
100
Nov
8
84
87
103
Nov
4
101%
Sale
6
19
25%
Sep
5% Aug 22
5ft Mar 28
1
"2%
Sale
lft Jan
12
Jan
5
5
84
'26%
Sale
Dec
20
28 ft Dec
8
8%
Sale
83/4 Dec
1
10% Dec
10
4ft
Sale
_4%
Sale
33/8 Dec
18
43/4 Dec
22
143/4 Apr
9
63/4 Aug 29
11 Jan
3
%
.
102
6%
9Va
9%
9%
14 ft
Sale
14%
Sale
9ft
Sale
8%
16%
Sale
\l
103% 106
19 ft
135
20%
138
111ft 112ft
.
•
A9
20%
25
9
19
20%
32%
73,175 Sllcx Co (The) eei
3% Dec
Sale
28
8ale
50,700 Shawlnigan Water It Pwr—9
36,330 Sherwin-Williams eeaa
M
1,240
4% preferred...,.100
-
9
27ft
4%
14%
Sale
19%
31%
36
46
26%
35%
Sale
19 ft
105
10 ft
17
Sale
19%
1013/4 Dec
25
93/4 Dec
1
103
Dec
Jan
5
10
4% Nov
27
4
U%
Dec
12
53/4 Feb
20
11% Dec
12
1
18 ft Dec
10
10 ft Jan
22
18 ft Dec
10
93/4 Dec
8
3% Jan
2
6
20
Dec
3
15% Apr
2
130
130
Dec
28
139
Dec
10
102 3/4 Jan
25
110
Dec
18
111ft Dec
18
110
25 ft Dec
13
25 ft Dec
13
18% Dec
9% Nov 27
203/4 Nov 29
143
Nov
19
Sale
19
Dec
1
48
46
Dec
50
6ft Dec
17
23ft Dec
4
Dec
18
20 ft Jan
3
253/4 Oct
30
20 ft Apr
353/4
23
7
10% Dec
14
112
29
9
29% Nov
Dec
8
128
283/4
6
14 ft Dec
110
26
4ft Dec
2
27
Nov
15
23 ft Dec
4
12 3/4 Mar 23
1163/4 July
9
Publish
COrp tonv preferred
155,850 BlmpUclty Pattern Co
30 Singer Mfg Co—
Sale
44
7ft
111
3%
Por footnotes, see page 36.
8
1
28
10%
650
5
Jan
Dec
7% Dec
32%
5%
Dec
9
9
10%
Sale
12
7
Sale
Sale
4%
6% Aug 20
Dec
Sale
Sale
Sale
23
7%
Sale
92%
10%
Mar 28
9%
6%
112%
11
Sale
10%
3%
17ft Nov 30
Sale
9
Caa
23
Sale
I
af
6
22
8
9
291,300 Shattuck
366 Sherwin-Williams
6
4
1
Mining
Dec
20 % Dec
1
1
Dean
27
20
208,100 Sentry Safety Control
2,500 Serrlck Corp class B earn
19,700 Baton Leather common
Simmons-Boardman
50
6%
19%
1
150 Siek'a Brewsrlea Ltd
20~825
Sale
20%
•
Oil
Dec
6%
20
3%
156,500 Savoy
27,800 Schlff
12
16% Aug
9
12% Jan 10
18%
2%
16%
300
19% Jun
18
1
31,200
22
11
'
311,600 St Lawrence Corp Ltd
—•
A $2 conv preferred
18,450
155,275
50
182,600 1,642,200 St Regis Paper Co
—,5
1
199,000
814,500 Salt Dome Oil Co
25,000
166,150 Samson United Corp com
1
19,100
55,500
19 ft
9
.1
100
5%
273
5%
277
7ft
346
50
Sale
Sale
46%
7%
358
Sale
Sale
346
Dec
1
46
Dec
8
Dec
7
369ft Dec
12
50
32
Jan
8
48
3
Apr 23
267ft Mar 27
8
Dec
8
370
Jun
15
Nov
27
Aggregate Sales
in
for 12
New York
1945
1945
Shares
Shares
STOCKS
21,500
Singer Mfg Ltd—
Am dep rets ord reg sh«_ £ 1
3,500
Opening or
Par"
—'-50
-
-
Solar
Aircraft,
Co
29,900
522,100
20,400
191,900 Solar Manufacturing Co
509,300 So no tone Corp
112,100 Soss Manufacturing Co..
85,500 South Coast Corp com
63,300
12,200
10,700
South
Calif
20%
22*
25%
14*
Bale
20 *
Sale
7*
Sale
11%
Sale
5*
Sale
11%
Sale
4
7% Dec
5
Dec
13
25% Dec
3
5
17
4% Jan
110
Feb
7% Dec
13
19% July
111
7
Dec
113
27
5
Apr
2
253/4 Dec -5
9
Sale
18* Dec
28
22% Dec
6
10% Jan
24
223/4 Dec
Sale
11
Dec
17
12 7/8 Dec
10
7% Jan
2
.12% Dec
5%
Sale
5% Dec
18
6
Dec
10
2% Jan
2
6
Nov
Sale
11% Dec
1
15
Dec
7
7% Jan
24
15
Dec
7
8% Dec
5
11* Dec
10
11* Dec
10
Sale
8%
3%
Prices
11%
Sale
8%
7% Dec
110* Dec
25
Sale
20%
Sale
2*
1
1
1
1
Sale
110% 111%27
30
Highest
Prices
Prices
Prices
Ask
7%
7%
6*
110% 111
is %
1
com
Bid
Ask
Bid
1945
YEAR
Sale
^Sale
Sale
Closing or
Opening or
5*
4%
111* 111*
pfd.lM
110 Smith (Howard) Pay Mills •
710 Sioux Otty OAK 1%
130
Ask
Bid
FOR
Lowest
Highest
Lowest
Dec. 31
Dec. 1
RANGE
IN DECEMBER-
-—PRICES
Price Jan. 2,
Curb Exchange
mos.
Dec.
33
CURB EXCHANGE
YORK
NEW
January, 1946
.
13%
9%
a
10
4
Jan
3
30 % Jan
25
6
10
29
Edison—
3
32* Nov 21
1,300
23,600
6%
32
32*
31%
32%
31%
31*
31* Dec
28
32
10,500
2,260
5%%
31 ~~
31%
31 %
32
30%
30%
30% Dec
26
31% Dec
14
1,100
29% Mar 21
44
27
44
Dec
27
41 y8 Jan
4
49
Oct
17
134* Jan
15
152
Nov
14
preferred B
25
preferred C.
25
5%
original preferred—25
190 South New#Eng Telep-i
100
41,800 Southern Phosphate Co—10
Southern Pipe Line
10
10
3~700
2,700
250
70
39,500
12,800
1,550
Standard
130,200
10,000
Dredging
Common
$1.60 conv.
11,100
128,800 Standard Oil
650
7,500
87,300
1,300
10,900
159,800
150
400
7,200
14
14*
Sale
1,900
20,300
3,000
15,100
8,400
1,100
4,400
8,445
300
5,600
2,800
23,900
40
19,500
5%
Sale
5
340
9,400
52,000
1,140
70
5,300
25,300
13,200
3,300
30
52,100
300
19
Dec
29
x51% Dec
5
59
Dec
31
Dec
31
Dec
26
33
Dec
5
42% Jan
3
27 " May 24
59
31
38
Sep
6
74
Dec
1
83
Dec
10
51% Apr
83
Dec
10
4
123/4 Oct
23
7
10
Sale
46% Nov
19
Sale
42
43
38
40
38% Dec
28
44% Dec
5
27% Jan
3
33/4 Jan
Sale
25%
25
Sale
25
Sale
3%
Sale
3*
Sale
3
3%
3%
112
112
12*
-
Sale
;
Sale
150
6%
21*
,
57/8 Dec
21
,24* Dec
6
25 % Dec
17
21
24*% Dec
1
26 % Dec
14
t3
Dec
17
Dec
6
143
Dec
19
16% Dec
Sale
Sale
Sale
62%
70*
18
20
74
29
Dec
1
1
23* Dec
Dec
26
Sale
1* Dec
18
1%
Sale
6% Dec
17
6% Nov
27
Jan
15
3% Dec
1%
A
105^
3
18.
Sep
26% Dec
4
Jan
Jan
14
13
Nov
33/4 Dec 29
Jan
20
170
Nov
13
27
11* Jan
22
*23 % Dec
27
3
7* Dec
% Jan
2
2
Nov
Jan
9
71
Dec
11
26
61
15
Dec
17
8% Dec
3
2* Jan
22
7* Dec
70% Dec
17
71
Dec
11
33/8 Jan
2
9* Oct
8
31
7%
28% Dec
18
29
Dec
13
16* Mar 29
29
Dec
13
28
24
Dec
Dec
15
10% Apr
Dec
15
Sale
70*
26
3% Dec
150
6%
74
29
60%
5
18* Jan
Sale
148
Sale
16 y8
Sale
6% Dec
25*
Sale
6*
24%
24%
3%
27%
.
7
10*
11
7
29
3
29
52
60
55
54
58
55
Dec
6
55
Dec
6
53
Mar 20
55
Dec
6
15%
17
16
19
20%
17* Dec
6
19
Dec
6
15
Apr
30
19
Dec
6
11%
11*
19*
Sale
17* Dec
18
20y2 Dec
3
11* Jan
3
5*
5%
Sale
26
20%
18*
1%
Sale
24*
Sale
Sale
Sale
8%
Sale
Sale
7%
Sale
14
Sale
13%
Sale
21%
22
20
20*
Sale
17
1*
12 %
8%
7
16
19%
Sale
15
2
50c
6% Oct
5
8% Oct 19
1
33/4 Jan
4
14% Nov 26
27
24
Dec
18% Dec
4%
Dec
Dec
20
31*
32
31%
Sale
30
Dec
19
31% Dec
8
22 %
23%
25
28
22% Dec
4
31% Dec
23%
Sale
26*
Sale
23
Dec
1
27* Dec
13*
Sale
35*
35
35%
Sale
Sale
27%
Sale
27
Sale
10*
119% 121
18
6
Sep
5% Jan
22
Dec
12
273/e Jan
9
36
Dec
12
26% Dec
18
30
Dec
10
19* Aug
7
30
Dec
10
122
Oct
Dec
118% Dec
12
10%
Sale
9% Dec
1
10% Dec
23%
Sale
20% Dec
1
25
118* Dec
4
10% Dec
5
27
25* Nov
13
42% Dec
11
26
2
44
20
9* Jan
7% Apr
16%
Sale
16
Sale
15% Dec
17
17 % Dec
Sale
16
Sale
16
Dec
21
18% Dec
64*
67
73
71%
76
73
Dec
3
4
4*
7% Dec
21
14%
Sale
13*
14%
:*
Sale
2%
Sale
Shipyards Corp
•
Edison 6% pfd—10#
7% preferred A—
108
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Ce
10
Tri-Continental Corp warr..
Trunz
Inc
*
22,730 Todd
3
Sale
108
112% 115
115% 116
114% 116
140,700 Tung Sol Lamp Works eom_l
23,300
80-cent div preferred
•
Udylite Corp
1
Ulen Realization Corp—lOe
Unexcelled Mfg Co Inc
10
Union Gas of Canada
•
Union Investment Co
*
840 Union Stk Yds of OmabaJW
1
384,200 United Aircraft Prod
United Chemicals Inc.—
165,900
76,800
278,500
27,800
8,400
1%
12
14% Dec '*• 8
l%Sep
14
24
123
Nov
19
108
Dec
4
108% Dec
17
107* Mar 28
116
Oct
25
115
11
111
Dec
17
116 * Dec
3* Dec
18
4* Dec
6% Dec
Sale
x46%
Sale
43* Dec
5
Sale
4
Sale
3% Dec
17
17
15% Dec
17
4
12
15%
17
28
71* Jan
Sale
44%
8* Nov
1
Sale
Sale
8
8
3
3%
Sale
12
Dec
3% Dec
6%
Sale
Dec
105
Sale
1*
3
76
1
Sale
1%
18% Dec
8
3%
36%
17% Nov
10
17
Sale
6%
10%
8% Dec
2
26
61
Dec
108%
107% 110*
3
12
Jan
3% Jan
3
Dec
Nov
2* Dec
97
108* Ill
76
Jan
14% Dec
99* 100*
620 Toledo
3
18
6* Jan
17%
101
6
13% Sep
Sale
Sale
7
11% Dec
115* Sep
18
7%
6
Dec
18
7
5
Dec
Sale
10
26
41
7%
7
Dec
42
Sale-
13
12
36
40
Sale
313/4 Dec
27* Dec
11% Dec
44
Sale
2
19
26
42
1*
193/4 Jan
18
20%
73%
13
Nov
29
Sale
Sale
12%
33
Dec
Sale
Trust Co—
17
Dec
61
Am dep rets ord reg shs. £ 1
Am dep rets def reg——5s'
20
9
lt)%
•
6
34% Dec
33% Dec
Sale
122
5
4% Dec
3
143/4 Jan
13
12
9*
118
Dec
24
13
Jan
12
14
16
15%
9%
19
8
23% Jan
6
34 7/8
18
Jan
1* Jan
14
1
3
3
26%
9*
89,400 Tlshman Realty 8c Constr—1
4,227 Tobacco 8c Allied Stocks—•
4% May 11
5
Dec
34*
6%
10
Dec
28 % Dec
10*
4*
8
Dec
Sale
6*
Sale
118
Dec
8
14
1
Sale
11*
23%
10
1
13
3%
5%
28
Dec
Dec
Dec
34%
-28%
10
8
7
28%
3
2iy8 Nov 21
12% Dec
Sale
v.-
10%
1
•
311,900 Technicolor Inc common—.*
100
925 Texas P & L 7* pfd
L
8
4
Dec
10
49% Dec
12
12% Mar 13
143/4 Nov 27
3% Dec
5
117 % Oct
10
1% Jan
2
43/4 Nov
28
4
4
8
Dec
10
May
Jan
35 * Jan
22
59 % May
4* Deq
4
1
Jan
20
Dec
26
12
Apr
4
17
7% Jan
2
17
1
7
4* Dec
4
Dec
26
13%/Dec
5
Sale
12%
Sale
12%
Sale
11% Dec
3
13% Dec
5
13
15
15%
15%
16*
15* Dec
3
16
Dec
7
12% Mar 26
6%
Sale
11%
Sale
13%
Sale
11% Dec
1
16
/Dec
7
53/4 Mar 26
3%
Sale
3%
Sale
3% Dec
14
37/8 Dec
3
2% Jan
~4%
Sale
9%
Sale
11*
Sale
9% Dec
1
13% Dec
6
4% Mar 26
133/4 Dec
6
9%
9*
10%
Sale
9% Dec
5
10% Dec
15
7% July 16
107/8 Dec
15
8% Dec
11
8% Dec
11
7%
12%
7%
8
6%
10%
Sale.
23%
24
•
97
8
%■ Dec
17
58
5*
71
*
Cigar-Whelan—
$5
preferred
40
8,840
United Corp warrants
278,900 1,672,200
700
5,050 United Elastic Corp.—n
17
17
~3%
Common
3
46% Nov
4
Sale
3
3
Mar 26
A Jan
45* Dec
21%
Nov
3% Dec
21
3
A
A
com
•
Corp
5
84,650 Stroock (S) & Co Inc—-—•
•
30,300 Sullivan Machinery Co
21,200 Sun Ray Drug Co common. 1
Superior Portland Cement—
Common
*
84,370
3,800 Swan-Finch Oil Corp——18
3,700
Jan
Dec
(Hugo)
475
13
4% May
3
38
(John B)
Experts—
8
37/8 Dec
Sale
44,200 Stinnes
142,000 Texon Oil & Land Co
5
8% Dec
39%
31,200 Stetson
Electric Co
3
18
21
9% Dec
Sale
3%
50
20
49,200 Taggart Corp common
12% Dec
7% Dec
2% Dec
3*
18%
&
preferred
18
Sale
10%
8
42%
1
21
Prod—I
Inc..—1
1
141,400 Sterling Engine Co
1
338,600 Sterling Inc
266,400
181,400
326,300
26,700
11% Aug 28
28*
48,200 Sterling Aluminum
31,700 Sterling Breweries
44,800
150
29
Sale
II
Co common—*
1
62,700 Sterchi Bros Stores Inc
740
2,300
Dec
9%
8*
Sale
197,700
21,200
19
Sale
8
70
63,900
8%
Sale
20,400
14,300
6
Sale
Sale
3%
5,900
152,200
13* Dec
&ale
Sale
Tobacco Secur
900
28
Sale
32%
Sale
Prod
21
Sep
76
1%
64,600 Tobacco
Nov
13
19
137,100 2,798,900 Textron Inc
25,300 Thew Shovel Co common—5
:V\
300
1
141,000 Tilo Roofing Inc
8,700
6,000
15
4
Sale
6%
47,900 Tampa
15
9V4Jan
12
'
•
1
1st preferred
3,500
7% Sep
10
33
Sale
2nd
3
12% Dec
74
*31
31
Sale
6%
13* Dec
1
Sale
V•
5%
17
Dec
59
2%
750
Dec
11
Sale
1
550
12
141/8
52%
28%
1
preferred—20
10
150
Sale
12%
18*
1
72,900 Standard Tube class B
188,300 Statrett (The) Corp v t c—1
706 Steel Co of Canada ord
•
(A)
14
11*
Sale
13%
Class B common
4,100 Stein
31% Dec
13
Sale
11
42%
(Ky)
200
45,300
13%
Corp—
$7
preferred
12,930
75,200 Standard Products Co
1,585,600 Standard Silver Lead
25,700
15,900
46
150
9%
1,153,400 Standard Power 8c Lt com.l
8,000
44
144
Dec
.':k
10
preferred
Conv
51,800
44
155
Sale
9
•
113,500 Spencer Shoe Corp
18.900 Stahl-Meyer Inc common..*
136,400 Standard Brewing Co—2.78
216,500 Standard Cap & Seal com—1
6,900
1,400
136
10%
5
tauthland Royalty Co
7,100
40
149
43 *
,130
60,000
outh Penn Oil
25
66,300
4,650 South W Penn Pipe Llnes.10
Spalding (A,G) & Bros—
New preferred
50
5,030
10,700
87,500
42*
Dec
62
59
63
62
Dec
29
21%
Sale
24%
Sale
20% Dec
3
28*
Sale
29
32*
8 *
Sale
8%
8*
Dec
29
25% Dec
15
62
12
6% Aug 27
59
Jun
7
93/4 Mar 27
Dec
7
13% Oct
29
Feb
13
16
4
Feb
*9
253% Dec
15
71
28* Dec
l
30 V2 Dec
5
22
Feb
6
30* Dec
5
100% Dec
3
100% Dec
3
90
Nov
7
127* Oct
31
United
3/64
258,600 United Gas common—
91,300
7
934,400 United Lt & Rys
750 United Milk Products eoot— •
110
530
10
$3
partic
preferred
f
Co Ltd—
18,200
1,750
5,375
1,020
8,800
ord reg—
RR 8c Canal-100
92,200 United Profit 8har com—25s
10%
preferred
10
5,800
55,975 United Shoe Mach com—25
1,300
380
Am
dep
United
N J
395,000 U S Foil class
48,260 U S Graphite
60,000
22,150
12,000
133,600
7,400
40,700
79,700
91,300
1,000
75150
57,700
2,975
r473/4
100
27% Dec
8
10
7
2
1% Dec
Jan
17
,36* Dec
8
93/4 Jan
9
16 3/s Dec
10
3/64 Jan
20
14* Mar 26
3
48
Dec
11
38
Jan
11
48
Dec
11
12
100
Dec
11
86
Feb
5
100
Dec
11
8% Dec
17
46
8% Dec
284 % Dec
17
284*
ec
17
3% Dec
26
43/8
c
4
1* Mar 23
Dec
17
15
Dec
4
8
82% Dec
7
Sale
3%
123/4
Sale
11*
33/4
12*
7
Dec
99 y8 Dec
9
8%
3%
•27% Dec
12
12
17
6* Jan
275
Jan
5
22
May 11
8% Dec 17
286
Jun
27
43/8 Dec
4
15
Dec
4
Nov
16
Sale
81%
Sale
79 y8
Sale
783/s Dec
26
46
46*
46%
Sale
46
Dec
6
48
Dec
18
9%
Sale
15
Sale
21
Sale
15
Dec
1
21
Dec
31
Dec
31
B
—
*
Ce common—B
8%
8ale
Sale
19 3/6
Dec
5
21% Dec
20
~~8% Jan
22
21% Dec
20
Sale
Sale
17*
Sale
Sale
17
19%
17%
16%
16% Dec
21
18* Dec
8
13% Apr
26
20 y8 Jan
3
com:—*
1%
1%
Sale
4%
Sale
3% Dec
27
4% Dec
3
1% Jan
4
4% Dec
3
98
Sale
91*
Sale
88
Dec
28
103* Dec
18
Jan
2
103* Dec
18
4%
Sale
14%
Sale
153/4
Sale
14% Dec
1
17% Dec
4
4% Jan
16
2
Sale
5*
Sale
5 3/6
5%
4% Dec
20
6% Dec
5
1% Jan
2
6% Dec
5
Sale
5%
Sale
6%
Sale
5* Dec
1
8% Dec
5
Jan
2
8% Dec
5
10
4% Jan
16
10% Dec
10
83
•
296,300
576,400
7,200
1,400
Products Co
5,500 Universe
483,600 Utah Idaho Sugar Co
Utah Pwr <te Lt $7 pfd
61,150
7
12
8ale
preferred with warr—•
U S Radiator common
1
U S Rubber Reclaiming
«
United Stores Cerp torn—SOe
United Wallpaper Ine
2
Universal Consol Oil Co—10
universal Insurance
—10
30.
~2%
Sale
110
Dec
16 3/6 Dec
282% 285
8
284*
2%
27
1 %
36 * De*r
45%
1st
For footnotaa, sea,page
25% Dec
46*
98
6*
3
Pale
45
90
268
31
32
Sale
88
Sale
4
Dec
Sale
40*
26 %
% Dec
143/e Dec
Sale
15%
11
290,000 USA Intern at Sec
6,100
1%
32
38
143/4
10%
77%
Preferred
25
7,890
67,300 United Specialties common 7
6,550
Sale
363/4
Sale
75
rets for
33,700
%
33*
19%
Sale
United Molasses
100
100% 1007/8
10 %
18
26,600
200
Sale
Sale
11
4
4%
Sale
8* Dec
1
10% Dec
15
16
23
Sale
20
22 %
22% Dec
17
23* Dec
1
20
23
25
28*
23*
25%
24
Dec
19
243/4 Dec
10
26
26%
34
37%
35
36%.
36
Dec
27
363/4 Dec 22
5% Dec
18
4%
Sale
5
3%
Sale
*
65%
Sale
8*
6%
95
Sale
9%
Sale
5%
Sale
Sale
95%
Sale
94
Dec
20
6% Dec
3
Dec
8
97
>
73* July
6
83
44
5
50% Nov
9
83®
18
Feb
Mar 29
21
173/4 Dec
7
4
24 %
Apr
21* Feb
15
27
Nov
8
26
Jan
19
37* Sep
12
Mar
8
3
Mar 26
65% Jan
2
3
6%
98
2
>v
10
/
NEW
34
Aggregate
in
Sales
for 12
New York
mos.
Dec.
Shares
Price Jan.
_
Shares
STOCKS
Par
41,000 Utility Equities common-10c
2,475
$5.50 priority stock
1
4,100
475
Bid
Ask
1%
2
Sale
92
Opening
Bid
Ask
v
Sale
5
97
Bid
4%
100
103
'
2,300
14,000
600
100
284,900
14,940
274,100
21,400
62,000
23,000
.
*
—1
Corp common
conv preferred
Valspar
$4
Aircraft
57
11 Va
Sale
12%
11%
Sale
15%
•
•
20,100
3,100
32,900 Wayne Knitting Mills-—
5
2,700
13,000
1%
1,500
West
400
225
300
2,675
28; 200
250
48,800
9,100
1,625
20,600
13,850
23,800
4,000
4,300
8,600
1,200
7
4
4
92
Jan
2
5
123/4 Dec
7
3
Jan
9
Jan
6
38
100% Dec
1
5
126
Dec
7
54
127s Dec
15
9
17% Dec
10
Dec
1
21
8
Dec -18
24
15;%
7%
111
7%
6 %
49%
Sale
8%
145
6
100% Dec
63/4 Dec
17
109
Sale
9
5% Dec
4
11% Dec
j
Stile
22
23
Sale
Sale
17a Janr 23
20
Dec
100
Sale
20
7Va
43
28
7%
57a Nov
10072 Dec>
V2 Aug 27
117* Mar 27
M
19
4
27
97a Oct
Jan
27
2674 Nov
110
Dec
27
Mar
26
4
40% Dec
26
8
7
Dec
4
8 /8 Dec
26
6
Dec
1
8% Dec
43
Dec,... 1
8% Dec
Sale
18
Dec
11
10
Jan
36% Dec
Sale
177a Dec
5
10
40
51
7
18
5
27
107
17
Mar 26
3
6
3
Dec
8
9% Dec
8
Jan
Vz Oct
18
52
22
2
Jan
3
45/a Jan
3
7
Dec
137a Oct
126
10
Dec
110
12% Dec
Dec
Inc
Texas Utilities
140
155
150
150
-
155
Dec
15
135
13
25
33
37
27
36% Dec
27 Va
39
42
38
41%
39
Dec
20
42
Dec
3
19%
21
23
25
23
Sale
23
Dec
31
25
Dec
10
113
115%
114
Feb
114
3
9
Jun
5
403/4 Dec
26
9
Nov
8% Dec
52
Dec
97a Nov
31
35%
37%
34
Dec
_
14
6
8
•
5
Co—1
Wichita River Oil Corp—10
Williams (R C) A Co
•
Wilsop Products Inc
1
Winnipeg Electric com B—•
Wisconsin P & L 7%
110% 111%
10%
Sale
Jun
5
37
27 V4 Jan
4
May 14
18
Nov
7
43 72 Nov
28
Dec
10
25
Dec
27
1143/4 Dec
12
111
l$7a
Sale
14%
Sale
13% Dec
5
16%' Dec
10
9
18
17% Dec
3
18% Dec
5
114%
112
Jan
11
1143/4 Dec
12
Mar 26
1674 Dec
10
12
Feb
2
1872 Nov
July
12
17 Va
18%
17 Va
20%
Sale
27%
Sale
26
Sale
25% Dec
20
29 Va Dec
6
14 Vz
6
29 Va i-»ec
6
13%
14
22 v
Sale
20
22%
22
Dec
1
22% Dec
3
13 Vi Jan
20
22V4 Dec
'■ 3
11
11%
20%
Sale
18%
21
18% Dec
28
20 3/4 Dec
7
11% Jan
16
23
Nov
13
Sale
12% Dec
1
16% Dec
31
16% Dec
31
5%
5
6
113%*-
12%
Sale
110
16
108
__
6
Jan
3
110
111
Jun
5
Jan
Aug 23
Dec
6
103/4 Dec
11
5
22
10% Dec
17%
Sale
Sale
9
18
17
Dec
3
18
Dec
13
8V2 Mar 28
22 V2 Oct
1
V4 Aug 23
123/4 Feb
6
8%
9%
9%
io%
U
12%
Sale
113/4
Sale
11% Dec
19
12% Dec
11
8
5s
11%
12%
14%
15%
15%
16%
153/a Dec
3
16% Dec
8
11
£1
•
47a
"43/4
Dec
1
~5Va
7
3
101% Dec
Ltd
112
17
6
67,200 Woodley Petroleum Corp—1
Woolworth (F W ) Ltd—
shs
2
11%
pfd-100
76,400 1,003,800 Wright-Hargreaves
164
Co—
$6
Am dep rets ord
6%
preference:
26
Aug 22
19
16,700 Wolverine Portl Cement—10
Woodall Industries Inc
2
300
Prices
Dec
-
26
37,200
8,400
Sale
'
9% Dec
37
34%
Prices
.•.'Wf'i
112
110
147%
111
100
24*
19
4%
•
20
10
6,650 Weyenberg Shoe Mfg
200
18
130
preferred—.,
231,800 West Va Coal A Coke
4,800
Sale
23%
1st preferred
100
Tablet A Stationery—
Westmoreland
350
110
Prices
MrV
6%
3,250
common
11,700 Westmoreland Coal Co
West
30
16
Sale
24
1945
Highest
Maryland Ry—
Wistern
20
Sale
7%
23%
3%
.1.25
139,800 Wentworth Mfg Co
Sale
Sale
12Va
,
100
126
YEAR
Sale
4% Dec
Sale
12%
Sale
5 Va
v
42,450 Waltt A Bond Inc class 1
Class B
34,750
75,525 Ward Bak Co warrants
2,850
Sale
102
10%
t c ext.
preferred—,
7%
350
9%
55
Co
Baking
9%
1
Vogt Manufacturing Corp.
Waco
*3V»
6
Venezuelan Petroleum
Wagner
3%
Sale
Prices
105
.
45,000
2,120
29,800
Highest
Sale
Ask
FOR
Lowest
Lowest
Closing or
or
RANGE
IN DECEMBER-
PRICES
Dec. 31
Dec. 1
Opening or
EXCHANGE
CURB
2,
1945
Curb Exchange
lf-45
YORK
6Va
Sale
3
6
n
4"%
6%
7
Sale
43/4
Dec
Jan
5
574 Oct
7
Sale
22
Jan
2
11
16% Dec
8
5Vi Oct
22
572
Nov
16
104
Apr
30
109
Aug
BONDS
$
$
7,000
8,000
30,000
American Gas &
167,000
S
109,000
S
S
465,000
f
f
f
23/4s
3%s
3%s
deb
deb
deb
Power
American
34,000
19,000
75,000
—
fls&ctric—
1950
1960
_1970
&
1017a 102
101 Va 103
28
102
Dec
14
101% Nov 21
106
107%
105
1057a
105
Dec
18
106
Dec
11
105
109
109%
106% 107%
107
Dec
27
109% Dec
3
107
110
Dec
3
110% Dec
10074 Dec
28
.
Dec
18
Aug 27
2
110 Va Feb
9
111
8
Light—
2,552,000
Debenture 6s———
2016
218,000 Amer Writing Paper 6s_1961
Pwr3%s 1970
103,000 Appalachian Power 6a„2024
510,000 Appalach'n El
4%s
253,000 4,901,000 Associated Elec
104
108
109% 111
103
107
1953
110 Va
Sale
101% 102
102 %
Sale
108'/a 109 Va
109
109%
109
1107a
124
1267a
123
1237a
1057a
123
Sale
127
10174
5
104% Apr
102% Dec
3
100
Mar 13
109
Dec
3
110% Dec
12
108
Aug 10
123
Sale
Mar 17
13
93
Sale
10174
Sale
10174
Sale
101
Dec
11
10274 Dec
3
92% Jan
29%
Sale
50%
51%
50 Va
5074
49
Dec
20
52% Dec
4
29
Jan
29%
Sale
5174
Sale
51
Sale
4874 Dec
21
54
Dec
3
29
Jan
48% Dec
22
51
Dec
7
307a Jan
4874 Dec
20
52
Dec
3
29
Jan
2
49 % Dec
27
49% Dec
27
49% Dec
50% Dec
18
537a Dec
3
53% Dec
3
2
Nov
1027a May 14
111% Mar 29
129 74 Jun
12
1027a Nov
5
2
5274 Dec
4
2
54
Dec
3
23
51
Dec
52
Dec
3
27
49 % Dec
27
2
53% Dec
3
5372 Dec
3
^Associated Gas A Elec—
34,000
800,000
418,000 8,579,000
6,000
132,000
263,000 7,292,000
1,000
1,000
71,000 1,290,000
345,000 7,213,000
5,000
102,000 1,477,000
18,000
1948
1968
1968
1949
1949
A5%s debenture
1977
ADebenture 5s
1950
5s registered
1950
Assoc Tel A Tel 5%s A 1955
Atlantic City Elec 3%»-1964
A4%s
debenture
A5s debenture
A 5s registered
A4%s debenture
4%s registered
2,000
53,000
595,000
662,000
638,000
10,000
336,000
49,000
18,000
1,000
29%
Sale
297a
Sale
Sale
51
52%
53%
5074
Sale
52 Va
Sale
51%
Sale
49% Dec
21
1047a 105%
1047a Dec
27
105%
107
Sale
52
107% Dec
11
107% Dec
110
Dec
28
11074 Dec
7
118% Dec
1
119% Dec
10
10474
"Sale
466,000
5s series B
1957
115,000
5s series C
1960
16,000 Bethlehem Steel 6s
1998
15,000 Bickford's Inc 6%S
1963
8 97,000 Boston Edison 2%»——1970
4,756,000 tACent States Elec Cs__1948
8,414,000
A5%S
1954
1,029,000
Chic Ry 5s ctf pt pd_1927
112
113%
119% 122
110% 11074
110 Va
1187a
119 % 121
160
1966
-1950
719,000
Debenture gold 5s
1958
308,000
Debenture gold 5s
1969
82,000 Consol Gas of Bait 4%s 1954
105
104%
Dec""
6
29
176
Jan
297a Jan
2
July 26
Jan
99
7
40% May 28
31
105 7a Dec
6
1057a Aug 13
108% Apr
18
of Canada—
132,000 Cities Service 5s
4,194,000
Conv deb 5s
G
29
38
99% 100 Va
107
Consol
E
L
&
175
10974 112%
1027a 1027a
Sale
Dec
110
28
113 72 Jan
2
112
115
112
104 Va 10474
1057a
115
114%
Sale
Dec" 10
104% Dec
3
^7
115
Dec"
1057a Dec
11772 Nov
8
121
Jan
170
Sale
Jan
6
183
10
11072 Apr
30
115
Aug 28
Dec 10
31
102 74 Jan
11
105 % Dec
18
31
65
Sale
8474
Sale
83
Sale
827a Dec
87 % Dec
3
58 74 Jan
24
8774 Dec
65
Sale
86
Sale
8274
Sale
8274 Dec r31
88
Dec
3
59
Jan
24
88
Dec
3
Sale
6874
Sale
65% Dec
19
70
Dec
3
657a Nov
7
70
Dec
3
Sale
10474 105%
1057a
10474 Dec
10
105% Dec
17
10374 Apr
Sep
15
105
Sale
104%
104 % Dec
7
105% Dec
5
16
July 26
106
Sale
105% Feb
15
105 % Dec
4
106% Dec
15
1037a Jun
13
105% Dec
3
106
Dec
3
104 72 Apr
3
107
Oct
10
128
3
128
Dec
3
120% Oct
5
128
Dec
3
107% Dec
26
106% May 31
110
Apr
7
106
10974 Jan
9
'6974
—
Sale
Sale
104%
Sale
105% 106
105%
Sale
105%
123
Sale
121
128
125 Va 130
106
107%
107% 108
>
—
1057a
105V2
—
Dec
103
,
1067a Mar
3
1
P Bait
3%s series N
1971
10,000
3s series P
1969
5,000
161,000
2%s series Q_
1976
2,709,000 Continental GAB 5s—1958
12,000
Sale
107% 108%
120,000
Bell Telep
51,000
13,000
29
141,000
118,000
107% 109
10874 109%
106% 107
103%
103%
10474
Sale
Sale
102
Sale
107
1067a Dec
3
1067a Dec
108
18
107
Dec
7
103% Dec
l
105
Dec
27
*
Sep -18
102%
103 7a Jan
2
10574 Mar 24
101
104% 105
2
106
Aug
Jun
16
Delaware Lack & West RR
437,000
173,000
1,971,000
881,000
Lackawanna of N J Div—
1st mtge 4s ser A__1993
1st
Eastern
19,000
155,000
Gas
&
20,000 Elmira Wtr Lt & RR 5s 1956
Finland Res Mtge Bank—
50,000
10,000
1,000
169,000
15,000
—1961
uatlneau Power 3%s A-1969
General Rayon 6s A
1948
Grand Trunk West Ry 4s 1950
Qreen Mount'n Pwr3%» 1963
Grocery Store Prod 6»—1953
22,000
12,000
A
Sale
66
Dec
3974
Sale
35
Dec
11
105% 10674
105% Dec
27
107
128%
128% Dec
10674
127%
124%
88
5s stamped
Guantanamo
72
106
1965,
3%s
3,000
72,000 1,551,000
6,000
19,000
141,000
Sale
Sale
Dec
31
63% Aug 21
8074 Jun
11
39% Dec
31
33
50% Jun
11
Dec
18
1057a Oct
18
10774 Nov
17
19
128% Dec
19
1247a Jan
19
1287a Dec
19
Dec
4
897a Dec
5
10574 Dec
13
1067a Dec
19
.
3
72
Aug 20
Fuel
2,000
•
68
37%
mtge 4s ser B—1993
104
Sale
63
104% 105
105% 108
98
103
-
106
60%
—
90
1067a
—
88%
—
90
10574 106%
88
61
77
Feb
8
90
Sep
18
103% Jan
2
107
Nov
20
Mar 20
58
Oct
22
45
107% 108
107* Dec" 15
107% Dec
ii
104% Jan
106
110
106
106
106
Dec
21
1057a Jan
102
105
101% 102%
102% Dec
27
107% 107%
108
Dec
21
102% Dec 27
92
Apr
67
Jan
5
1077a May 16
4
108
Nov
3
4
10272 Dec
27
Western
201,000
6s series A
195»
46,000 Hygrade Food 6a ser A-1949
9,000
6s serlae B
lf4t
73%
74%
74
64
68
105
106
10.5% 106
105%
105
106
10574
10574
—
75
—
73% Dec
5
105% Dec
28
75
Dec
13
106% Dec
20
77% Jun
13
10672 Dec
20
10474 Mar 23
—
5
104% Mar 23
106
105% Jan 1ft
Oct
3
Illinois Power Co—
32,000
20,000
23,000
2,000
318,000
8 f deb 5%s
440,000 Indiana Berries
388,000
1st lien A ref
143,000 Ind'polls Pwr A
^Internet Power
5,000
192,000
14,000 1,011,000
*
6,000
6,000
12,000
4,000
147,000
583,000
131,000
571,000
May 1967
5»
1950
5s
1963
Lt 3%-1970
A July 1941 oeupm-19U
10274 Dec
103% Dec
104% 105%
103% 103%
104
Sale
104% 105%
1047a
107
—
107
46
55
46
62
65
47
62
ii
57
46
51
102%
106
108%
103 %
18
7
105
Dec
5
10274 Jun
23
103% Dec
17
1027a Feb
1
3
102% Jan
9
105
Aug
8
3
106
21
109
Apr
4
104
104
Dec
12
105
Dec
107
Dec
3
107
Dec
46
Dec
31
50% Dec
Jan
2
62
44
—
Dec
27
50% Dec
28% Jan
5
63
47
Dec
19
52
Dec
37
Jan
9
60
Dec
31
Jan
11
63
37
Jan
4
60
31
Jan
4
63
Jun
Oct
1
Becur—
A6%s serial C
195#
A Dec 1941 coupon—1955
A7» series B—
1957
A Aug 1941 eoupon_1957
ATs series F
1981
Fdt footnotes, see page 36.
Sale
Sale
10474 106
102%
Bale
30
Bale
29%
Sale
Sale
31%
37
Sale
48
Bale.
33
31%
Dec
11
49
50
Dec
14
54% Dec
48
Dec
5
30
48
Dec
5
July 25
July 5
July 9
July 5
July 9
July 6
Aggregate Sales
for 12
Dec.
New York
mos.
PRICES
Price Jan. 2,
Opening or
BONDS
Bid
Dec. 31
Dec. 1
1945
Curb Exchange
1945
CURB EXCHANGE
NEW YORK
January, 1946
Closing
Opening or
Ask
Ask
Bid
Bid
IN DECEMBERLowest
Ask
RANGE
FOR
YEAR
1945
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Sale
or
1021/8 102%
Sale
35
Prices
Prices
Highest
.
V
222,000 3,247,000 Interstate Power 5s
1957
171,000' 2,204,000
Debenture 6s
1952
60,000
348,000 A Italian Superpower 6s 1963
8a le
101%
Dec
17
72% * Sale
95%
Sale
97%
981/2
95% Dec
1
98% Dec
28
71
Jan
5
98% Dec
28
34
38%
51
531/2
521/2
54%
51
Dec
6
55 % Dec
27
37
Jan
8
61
Feb
19
844,000 Jersey Cent P & L 3%s_1965
106
106%
106
106%
106
106%
106
Dec
4
106% Dec
6
105
Oct
31
107% July
9
13,000 Kansas Elec Power 3%s_1966
103
108%
104
108
108
108
104
Apr 24
61,000 Kansas Gas & Elec 6S..2022
115
118
49,000
97%
107,000 Kansas Pwr <fe Lt 3y2a._1969
119% 121
114y4 112%
115% 117
12,000
68,000
295,000 Kentucky
107%
105% 106%
2,000
Utilities
4s—1970
Sale
18,000
182,000 McCord Corp 6s stped..l948
102
102%
59,000
474,000 Midland Valley RR 4s.. 1963
336,000 Milwaukee Gas Lt 4%s.l967
64
Sale
105% 107%
18,000
108%
109Yb HI
102%
1
103
Dec
17
97
Jan
1151% Dec
Sale
5
5
115% Oct
1081/4 Dec
18
109 % Dec
3
108
4
106% Dec
10
103% Dec
31
74 y4 Dec
15
107% Dec
4
115% Dec
4
2
103
105% Jun 28
106
1023/4 Dec
11
71% Dec
26
6
Sale
71
73
Sale
Dec
120
Feb
20
112
May 19
1073/4 Jan
2
107% 108%
107
106% 106%
106% 107
106% Dec
1063A Dec
5
112
112
112% Dec
22
107
Dec
Sep
10
105% Nov
20
101% Sep
26
64
Jan
2
105
Jun
8
106
Jan
17
108% Jun
13
110
Nov
15
117
14
107% Oct
„
105% 106%
103%
•
74
73
1011/8 Dec
1
104% Feb
15
Jun
28
108% Apr
17
78
Nebraska Power—
•
.1981
4%s
458,000
'
1st
143,000
15,000
37,000
Deb 6s series A
107
107%
115
115%
111
108y« 110%
.2022
62,000 New Amsterdam Gas 5S.1948
New Engl Gas & Elec Assn—
106
5s
conv
debenture
1947
88
Sale
5s
cony
debenture
1948
89
Sale
5s
265,000 2,881,000
108,000 1,180,000
316,000 3,487,000
cony
debenture—
1950
88
Sale
100
102%
Sale
102
104 V*
Sale
1,424,000 New Engl Pwr Assn 5s.. 1948
Debenture 5%s
1954
58,000 1,384,000
49,000 New Engl Pwr 3V4S A—1961
24,000
1,000
18,000 N Y State El & Gas 3%s.l964
N Y & Westchester Ltg—
General 4s
w.—2004
24,000
121,000
45,000
•„vr:;
*
114
112%
Sale
Sale
99 %
99
Sale
98%
99%
Sale
99%
99%
Sale
102%
Sale
103
103% 104
104%
107 y« 108%
106% 107%
107%
108% 109%
106% 108
106% 108
,101% 102%
Dec
—
Sale
98 3/8 Dec
6
98
Dec
12
98
Dec
101% Dec
103% Dec
100
Dec
19
100
Dec
26
6
100/% Dee
1
5
102% Dec
28
88
'
Jan
2
100
Nov
30
88% Feb
1
100
Dec
26
88
Jan
2
100% Nov
30
101% Feb
27
Oct
26
105
12
1043/4 Dec
31
1053/4 Apr
13
107 % Dec
4
108% Dec
29
105 Va Oct
18
108 % Dec
29
106% Dec
—
14
106% Dec
14
105 V*
July
3
109 % Feb
2
28
104% Dec
26
101
Sep
27
102% July
2
102
102%
102% Dec
Dec
7
Dec
7
106% 107 y4
107
107%
106% Dec
5
107% Dec
19
105
106% Dec
11
104% Nov
6
Dec
12
105 y4 Feb
14
100% Dec
7
100% Dec
7
Dec
3
103
106
103
Jun
110% Mar 29
104% Dec 26
North Cont Utilities Corp¬
36,000
1,000
ses A
498,000 Ohio
25,000
14,000
40,000
1948
(part paid)
1st mortgage 3s
153,000
60%
109
-1968
1971
Power 3 Vis
Sale
61
62
107 y4 108
105 % 106
106%.'107%
106
Dec
6
105% 1U5%
106%
106
107
106
Dec
28
101% 102
102
103
100
101
100% Dec
7
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
Penn Cent L & Pwr 4%s 1977
1st 5s
1979
Penn Water As Pwr 3 Via. 1964
3V4S
1970
Pmla Elec Power 5%s_1972
104% 105%
106
106%
105% 106%
104% Dec
10
106% 108
107%
109% 110%
114 y4
111%
136,000 Phlla Rapid Transit 68.1962
106% 107 %
106
102% 103%
102% 103%
101% 103
105% 106
372,000 Ohio Public Service 4s.. 1962
59,000 Okla Pwr <5s Water 5s A. 1948
1,000
29,000
397,00(1
7,000
34,000
558,000
6,000
23,000
120,000
55,000
31,000
724,000
33,000
8,000
Portland
5s
90,000
4,000
Gas
&
58
107%
108%
22,000
106%
108%
—
108%
76%
75
80
106% Dec
104
Dec
76% Dec
21
3
107 y4 Dec
21
27
105% Dec
-7
12
Sale
63
Jun
22
Feb
28
10
109
Feb
6
107% Mar 31
103% Aug
107
3.
Nov
23
76% Dec
21
108
107% Oct
Mar
a
Feb
13
106-
109% Apr
17
114% Deb
1
109
Feb
20
114% Oct
II
Dec
8
106 4
NOV
24
109
102% Dec
11
Dec
15
__
Sale
111% Dec
20
106
Dec
8
101% 102%
101
Dec
27
105% 106%
105% Dec
8
106
106%
1950
106
109
16
Mar 20
101
July 27
101% Jan
9
11
108%
107
107
107%
107
Dec
1
107 y4 Dec
21
105% Oct
Mar
8
103
105%
101% 102
104
104%
103
Dec
7
104
Dec
14
101%, Nov 26
106% May
9
152
156
161
163V8 167
160
Dec
13
165
Dec
3
151
165
Sale
39,000
274,000 Queens Boro OAK 5%s 1952
105% 106%
106%*107%
105
20,000
519,000 Safe Harbor WtrPr 4%s 1979
9,000 8an Joaquin L & P 6s B 1952
3,000 ASchulte Real Estate 6a.l951
105 y4107%
109% 111%
107% 109
126
124 y4 125
125
perpetual ctfs
165
106%
Dec
26
107% Dec
5
27
110% Dec
18
Dec
4
101
Dec
27
Sale
105% Dec
1
107
Dec
109
1
104% Feb
14
Oct
19
90
99%
—
97
98
100% 101
Sale
107
105 %
Mar 27
106 y4 Mar 29
125
90
96
Sale
.
Jan
10
96
Jan
5
31
105% Nov
27
19
99
86%
106%
105
Dec
95 V4
Steel Co 3s..
1951
166,000 1,125,000 8outh Calif Edison 3s
1965
25,000
118,000 South Calif Ga*"3y4s—1970
260,000 8cullin
Counties
102% Dec
106% May 10
108
264,000
Southern
7
104% July 23
106
28,000
24,000
Dec
104
Public 8ervlce Co of N J—
6%
61
109% Apr
Aug 28
Aug 17
Aug
8
106%
__
.
Dec
106% 107%
104 % 105
107
106
2
Aug 27
Colo—
of
1st mortgage 3%s
1964
Sinking fund deb 4s.. 1949
493,000
252,000
45,000
Service
74
73
106'A 106 y2
104
107
58% Nov
Coke—
stamped
Public
Sale
106% 107
484,000 Pwr Corp of Can 4%s B 1959
29,000
64
Sale
61
97
107% 108%
106
105% 1063/4
105% Dec
22
106% Dec
12
105
Nov
103% 105%
91%
Sale
104% 107
104
105
17
105
Dec
17
105
May 10
105 ye
108
Sale
105 Va Dec
3
108
Dec
26
106
102
IO71/4
—*
106
Dec
10
106
Dec
10
114
Dec
1
105% Dec
12
106%
109
Mar 19
107% Dec
5
110% Nov 28
127
Mar 28
993/4 Nov
101
16
Jun»16
107% Feb
1093/4 Mar
17
5
Gas
11,000
33,000
of California 3s
1971
64,000 1,467,000 Southern Indiana Ry 48.1951
,
—
107
Dec
89 % Feb
1
1053/4 Jan
13
108
26
Dec
Southwestern Gas A
6,000
1970
Electric 3y4S A
23,000
106%
104% 106%
112 Va
100
Sale
105% 106%
97
Sale
102
101%
97%
Sale
101% 102%
101
97
Sale
103
101%
97
Sale
97
138,000 2,051,000 Standard Pwr A Lt 6S..1957
38,000
7,000
281,000 Southwest P A L 6s A
2022
875,000 Spalding (A O) A Bros 5s 1989
Sale
112% Dec
104
105%
104
i-
106
Dec
104% Jan
10
108%May 24
11
114
Dec
1
.2
106
Nov
9
Dec
14
Sale
100% Dec
26
102% Dec
3
96% Jan
110
Sep
15
Sale
100% Dec
27
102% Dec
; 4
963A Jan
110
Sep
15
Sale
101 % Dec
28
103% Dec
7
96% Jan
110
Sep
15
104 y4105 y4
103% 104%
103% Dec
26
105
Dec
4
96% Jan
109% Oct 11
Sale
105%
104%
Sale
104 Va Dec
31
106 Va Dec
12
96% Jan
110
Sep
15
96%
Sale
104% 105%
1033A 104 %
103 % Dec
26
105% Dec
4
96% Jan
110
Sep
15
1950
65%
68%
82
85
Oct
16
1840
27
33%
45
58
Sep 24
194#
27
35
45
.1968
106
Sale
235,000 United Elec of N J 4s_1949
92,000 United Lt A Pwr 5%s—1959
110
110%
100
Jan
Standard Gas A Electric
6s stamped
6s cony stamped
352,000 2,907,000
290,000 2,287,000
162,000 2,928,000
172,000 2,855,000
67,000 1,906,000
■
—1948
1948
6s series A
1951
63 (gold debentures—1957
6s series B
1968
Sale
103%
Sale
'
16,000
527,000 AStarrett Corp 5s
Stlnnes (Hugo) Corp—
18,000
190,000
3,000
267,000
4,000
164,000 Toledo Edison 3%i
A7s 3d stamped 4s
84
f;
55
78
'
Sale
78
Dec
20
84
Dec
3
58
42
Sale
40
Dec
26
54% Dec
7
30% Mar 26
48
Dec
19
51% Dec
7
27
12,000
11,000
A7s 2d stamped 4a
Jan
17
'57% Sep 26
107
Dec
17
107
Dec
17
104% Sep
19
108% Apr 26
109% Dec
5
110
Dec
12
108% Oct
4
United Lt A Rys
111
Jan
104% Dec
7
105
Dec
5
Jun
20
107
Apr 18
12,000
.
9,000
108% Dec
26
109
Dec
10
108% Dec
26
112% Feb
26
1143/4 Dec
14
115
Dec
1
114% Dec
14
116% Feb
14
109%
—
48;
106
1051/a
109%
108%
104
112%
Sale
109
116%
115
Sale
79
80
•
110
105
104% 105
107
—
103
26
(Me)
228,000
6s A
1952
218,000 Utah Pwr A Lt 6i aer A-2022
67,000 3,883,000
54%
107 y8109
*
if
Stinnes (Hugo) Industries
Apr
116
Waldorf Astoria Corp—
A 5s income deb
1954
5,000
14,000
14,000
4,000
58%
Washington Water Pwr—
1st mortgage ^3%s
1984
45,000
Western Newspaper Union
6s conv s f deb
1989
157,000
128,000 West Penn Electrlo Bs—2030
71,000 West Penn Traction St.I860
Sale
Sale
114% 117
75
Dec
31
82% Dec
8
106% 109
106% Dec
11
1063/4 Dec
11
106
Sep
17
109% Jan
5
104% 106%
104
Dec
5
1Q5% Dec
28
100
Sep 25
105% Dec
28
108
Dec
29
108
Dec
29
29
3
120 Va Dec
3
105% May 3
116% Jun 28
110
120% Dec
77%
Sale
53 % Mar 27
84
Nov
14
.
____
8,000
62,000 t A York Rys Co 8s
125,000
A 5s
AND
4,000
35,000
5,000
8,000
4,000
8,000
1953
5s
99% 100
99%
108
121
Sale
125
98
99
__
98%
99%
99
Dec
12
100
Dec
11
__
76%
—
75
Dec
20
76
Dec
6
—
76%
..
Aug 23
99
Dec
12
Jan
120% Dec
3
101% May
101% Apr
9
7
__
61
63
61
65
74%
74%
28
29
27
28%
25%
Sale
25% Dec
21
27
Dec
4
80
85
93%
93
66
93
Dec
10
95
Dec
20
72
81
85
96
89
90
95
87
Dec
17
95
Dec
28
80
Apr
27
25
Dec
12
26
Dec
11
19
Jan
10
63
Feb
3
76
71
Aug
9
74% Nov 16
Dec
6
25% Dec
21
32
Feb
76
26
96
Nov 26
Jan
5
95
Dec
IS
28
Port & Water¬
ways Board 6%s
1952
140,000
226,000 ALima (City) PenM>%s_1958
7S.1958
(Colomb) 7S.1951
21,000 AMaranhao
6,000
—
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-year 7s.—Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
247,000
Danish Cons Municipal—
5%s
1985
61,000
ADanzig
100%— 104
105%
108
Sale
106% 108
117%
120% 121
99%
8ale
98
;
194T7
12,000
10,000
127,000
106% 109
100
—1M7
stamped.—.
FOREIGN
107% 109%
108,000 AMedellin
(State)
For footnotes, see page 36.
V
15
40
23%
26
30
27
21%
25
24
Dec
3
25
Dec
34%
33
35%
33% Dec
5
33%
Dec~~5
16%
18
25%
38%
34
41%
44
36
33%
29
37
Feb 20
16% Jan 12
38% Jan
6
28
Nov
32
Oct
8
21
45% July 6
36% Jun 21
\
NEW YORK
36
New York
Aggregate Sales
m
ior
Dec.
I'm
rnos.
$
Price Jan. 2,
1945
Curb Exchange
1945
—PRICES IN DECEMBERDec. 1
Opening or
BONDS
$
Dec. 31
Opening
Ask
Bid
CURB EXCHANGE
Bid
1945
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
FOR YEAR
Highest
Prices
Prices
Prices
Closing or
or
Ask
RANGE
Lowest
/,
Foreign, Government and
Municipalities
(concl.)
Mortgage Bank of Bogota
A 7s issue May 1927
1947
f
'
2,000
A 78 issue Oct
41%
1947
1927
50%
—'
50%
50%
52
22
20
30
50%
19%
95
—
19,000 AMtge Bank of Chile 6s 1931
41%
16
147,000 Mtge Bk of Denmark 5s 1972
34,000 AParana (Brazil) 7s—1958
79
93
96
39%
—
44
108,000
38%
40
ue
j
_.
70
43
53%
Int reduced to 2%
5%
5%
1919
-1921
—
18
Dec
7
A Bonds
Dec
19
75
Jan
20
95
15
29
44
Dec
5
38% Jan
37% Jan
24
47% Oct 18
46% May 28
36 % Feb
28
8
5% Jan
4
22
10
5% Jan
4
21% Feb 20
11%
Sale
11% Dec
31
14% Dec
Sale
11% Dec
29
ex-liquidating
stock
dividend
cash
Under
of
A,
Oct.
Mortgage.
Non-voting.
'
Cash sales, of
computing range,
t
Voting trust certificates.
$22.50,
When
With warrants.
"xw"
Without warrants.
"cod"
used
Deferred
above:
Certificates
of
of which no account is
delivery sales,
/are given below:
taken in computing range,
deposit.
'
sales.
No
"cons" Consolidated.'
of which
sales,
.
no
Feb
9
20
account is
;/■
■
which no account
given below:
taken
is
in
are
Coast Line,
Dec. 28 at 89. Chicago Flexible Shaft, Dec. 28 at 41%.
'
Hoe (R.) & Company, Dec. 31 at 73%.
McCord Corporation, pfd., Dec. 31 at 43%.
Michigan Sugar, preferred, Dec. 31 at 12%.
North America Utilities Sec., Dec. 29 at 7%.
Oklahoma Natural Gas, Dec. 31 at 40%.
issued.
"w w"
10,
plus
rule
37% Mar
No sales.
distribution.
Abbreviations
the
I
taken in computing range, are given below:
Cumulative.
"w i"
class
6
14% Dec
Atlantic
Lamp,
&
22
26
95
46% Dec
45% Dec
11%
"vtc"
receivership.
Tube
Jan
Nov
19
Sale
"n-v"
being traded flat.
Rad
22
27
Sale
"m"
cash,
t Reported in
HKen
7
Dec
"conv" Convertible.
Ex-dlvidend.
6
51% Oct 23
Dec
Dec
13%
"cum"
47% Sep
17
19
20
95
13%
Deferred delivery sale.
for
Apr
46% Apr
7
44
96%
Sale
No par value,
Sold
Dec
Sale
•
r
20
18
37
a
z
50% Dec
•
2012
1,252,000 22,859,00 ARussian Govt 6%s
456,000 9,248,000
A5%s
25
Dec
20
~
44
35
»
Stpd pursuant to plan A
5,000
v
45
—
46
13,000
1,000
2,000
5,000
4,000
7,000
/, '/•//',
;
✓
Stock Exchange
Monthly and Yearly Record
RANGE OP PRICES ON THE PITTSBURGH STOCK EXCHj
Stock
Sales
1945
3,042,292
1,150,669
'Aggregate Sales
for 12
in
Chan,
373
46
Pittsburgh
mos.
STOCKS
STUUIVS
Shares
250
1,952
Preferred
7,653 Clark (D L) Candy
39,435 Columbia Gas & Electric
Continental
5,371
386
5,561
17,486
1,028
25,440
114
5,013
80
Bid
Sale
Lowest
Highest
Sale
Sale
Sale
Ask
14,840
100
1,882
365
Follansbee Steel Corp com.10
Fort Pitt Brewing
1
—10
23,158 Lone Star Gasx
1,295 McKinney Mfg Co
100 Mesta Machine Co.
9
369
692
70
200.
1,230
385
1
Pittsburgh Brewing com.
•
Preferred
—•
Pittsburgh Forglngs
1
Pittsburgh Oil & Gas..
5
Pittsburgh Plate Glass..
25
New common
—
12%
13
200
15,649 Pittsburgh Screw & Bolt—*
3,605 Pittsburgh Steel Fdry com.*
Preferred
100
156
37,894 Renner Co
1
2,085 Reymer & Bros
;
•
2,045 Ruud Manufacturing..—..5
722,620 2,028,601 San Toy Mining
1
1,493
5,034 Shamrock Oil & Gas com—1
456
8,034 Standard Steel Springs—
1
10
Sale
907
6
9,792 United States Glass com—.1
12,615
Common vtc —
.1
17,941 Vanadium Alloys Steel
•
15,243 Westinghouse Air Brake
-•
14,915 Westinghouse Elec Corp 12.50
$
$
42% Dec
7% Dec
11
10
10% Jan 29
25%
Dec
10
13
Jan
23
25% Dec
10
26
Dec
26
15% Feb
2
26
Dec
26
14
12
Nov
8
11% Dec
Dec
10% Dec
20
11
4% Jan
6
11% Dec
11
2%
2%
2%
20
20%
23%
25%
18%
19%
29%
2%
21
1% Mar
5
20% Jan
31
28
18 % Jan
3
10%
33
Dec
28
7% May 23
5% Apr 10
12
Dec
14
11% Dec
*5%
Sale
9
15
25
112
2% Dec
5
25% Dec
17
2% Dec
25
Sale
25
32%
10
x9%
—
25
—
.
Dec
14
15
27% Dec
7
18% Jan
22
...
.
.
12
11% Dec
4
26% Dec
.
Dec
1
8% Dec
Sale
33
4
10% Dec
Sale
/
17
112
3
Dec
31% Dec
2%
.
'
90%
96
—
—
112
110
1-07
■1
/;
„
-
.
112
...
93
—'
Sale
Sale
15%
16
15% Dec
9
5
3% Aug 17
25% Dec
5
27% Dec
7
Apr ,30
Sep 18
22
Apr
112
Sep
Feb
109
Nov
16
16% Dec
22
28
30
18
3
16% Dec
22
27
11% Dec
27
20
12
10% Jan
4
6
Feb
24
11% Dec 27
44
11
Apr
19
44
-
V.
4%
6%
10%
Sale
1%
1%
10
11%
10
11%
6%
11%
11
26%
27
•
,
•
.
11% Dec
—
s
Sale
7%
"3^
Dec"
17
Dec
6
9% Feb
7% Dec.
1
6% Dec
Sale
8
1% Jan
Apr
12% Jun
19
l
7% NOV 21
27
—
17
21
Jan
Dec
17
2% Dec
29
45c
Dec
2 % Dec
29
2% Dec
~2%
Dec
45c
27
2
~2
11
Sale
26
2% Dec
26
2% Dec
2% Dec
26
14
27
Dec
2
1%
63%
4
5
65
5%
2%
19
3%
Sale
Dec
Nov
13
5% Dec
' Dec
5
Dec
67
13
58
Jan
4
Dec
12
23% Dec
12
15% Jan
29
Dec
12
3% Dec
V
Sale
43%
2%
5
67
68
29
3% Dec 31
1% Jan
6
Dec
31
118% Jan
39% Dec
6% Jan
22
NOV
28
18
Dec
31
22
Dec
11
4% Jan
15
Jan
6
10
160% Dec
15
39% Dec
18
44% Dec
31
10% Dec
17
12% Dec
11
7% Dec
11
7% Dec
11
4
157% Dec
11
3%
40&
85c
5
47
90e
8
15%
So
8%
•7%
Sale
8%
Sale
9
25
35c
"73/4
1%
1%
~5%
Sale
23/8
10
Sale
—
7
Nov
16
Sale
6
60c
18%
Sale
Dec
44
43
Sale
37%
35%
17% Dec
2% Dec
10
6
11
5
18 % Oct
Jan
2
75c
1
75c
Dec
14
5q
4
21% Dec
26
18
20% Dec
1
7% Sep 14
9% Jan 22
6
Dec
10
13
6
Dec
6
44%
Dec
20
45
Dec
4
34
Sale
34
Dec
1
38
Dec
Sple
~5% Dec"
35% Dec
3
Feb
Sep
5% Dec
Sale
34
Sale
35c
Jan
9
43
Sale
5%
43%
90c
34% Jan
1% Jan
1 % Jan
~5%
Sale
3
—
15% Dec
30%
Sale
10
16
Dec-
11
3
Dec
—
Sale
33
36
11
2% Dec
3
1% Dec
25/8
12
.
—
2%
2
35
5%
Mar
13
--;
16% «Sale
20%
2% Jan
45
__
10
17%
6%
63
2
3
27% Nov
23% Dec
1%
*
17
37% Dec
28
Jan
9
9
Dec
3
2
Dec
14
21% Dec
26
20% Ddc
1
34% Jan
9
6
Nov
19
18
6
Nov
13
27
45
Dec
4
Dec
28
28*
27% Mar 26
38*
17
31% Aug
37% May 17
7
BONDS—
■
$_—»
28% Jan 20
"3% Apr 13
10% Jun 26
9% Feb
10 %
United Eng & Foundry.
1,200
2,170
1,243
1,716
,
10
12
10%
.10
-
8,785
7% Dec
5.
Mountain Fuel Supply..—10
Nat Fireproofing Corp.—
*
National Radiator
-10
Ohio Oil & Gas
5
692
140
10
21
Sale
23%
10
365 Penn Federal Co common...*
15,778
1,868
1,030
2,778
5,199
1,956
11
Commercial
Corp
1
Devonian Oil Co—...——10
Dusquesne Brewing
5
3,810 Harbison Walker Refrac
*
20 Home, Joseph
•
14
Preferred
.100
480 Jeannette Glass pfd—
*
56,991
106,289
2,714
1,882
42% Dec
7% Dec
_
164
17
II
Sale
Prices
Prices
Dec
38
.
4~507
Prices
Prices
t
__
__
25 % Dec
•
*
1945
Highest
Sale
..
10%
FOR YEAR
Lowest
Bid
Ask
39%
14%
—
1,969
Ask
—100
10,152 Blaw-Knox Co
929 Byers (A M) common.
310
2,745
Bid
RANGE
Dec. 31
Closing or
Dec. 1
Opening or
8,450 Allegheny Ludlum Steel—*
1,144 Arkansas Nat Gas Co com.*
2,000
$12,000
Jan. 1 to Dec. 31
PRICES IN DECEMBER-
1945
Opening or
Par
$1,000
December
Price Jan. 2,
Stock Exchange
1945
411
1,448
-
1944
1945
Bond Sales
85,407
Jan. 1 to Dec. 31—
bee.
1944
—Shares827,188
December—
$12,000 Pittsburgh Brewing 6s—
♦No par value.
*
Ex-dividend.
110
111
——
*
* *
—-
109
Jun
—
111
July
6
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK
Aggregate Sales
in
for 12-mos.
Dec.
1945
Philadelphia
.
.
olUtlVa
Par
Bid
24,753 American Stores
*
63,961 Amer Tel & Tel
——100
4,182 Autocar Company com
5c
411
3,295
100
i77/a
163%
27,241 Baldwin Loco Works vtc__13
Bankers Securities Corp—
22
Common
50
1,721
4,011
26
50
Preferred
2,956
470 Barber
lo
•
•
Asphalt Corp—
Mfg Co com
preferred
r
28,458 Budd (E G)
2,731
204
416
11,846
N
$5
;
12,970 Curtis Publishing com
2,707
Prior preferred
125,924 Delaware Pow & Lt
19,957 Electric Storage Battery
3,438
7 373
792
174
10,008
13,446
'60
1,355
14,284 Philco
1,651
250
86
48%
—
10%
Sale
18
18%
23%
Sale
18% Dec
23
23%
23%
23%
22% Dec 19
24% Dec 11
10% Jan
3
131% Dec 18
21% Dec 17
140% Dec
6
24% Dec 11
92% Jan
2
9% Jan
8
Sale
61
*
63%
21%
Sale"23%
Sale
51%
Sale
74
22
50
5
12%
7%
7%
5%
Sale
Sale
7%
52%
23%
51%
Sale
75%
790
50%
59%
—.
25% Dec 26
3
15 . Sale
12% Sale
14% .Sale
15%
rl2%
10%
__
—
—
—
Sale
Sale
38%
8%
44%
44%
Sale
Sale
45%
8%
42%
41%
Sale
Sale
Sale
—
—.
__
—
»
^
28%
28
118% 120
32%
Sale
20%
45% Dec 1ST *
—
—
14% Dec
12% Dec
-
—
5
3
9% Dec 6
3% Dec 10
,17%
. 13%
14%
4%
7% Dec 21
42
Dec 20
41% Dec 27
—
—
Sale
Sale
27% Dec 17
27% Dec 28"
119
Dec 18
30% Dec 28
28%
28%
34%
Sale
41%
Sale
44%
Sale
20%
4*
36
Sale
27%
Sale
27%
Sale
44
38
44%
Sale
45%
47
8% Dec 1
Dec 4
44% Dec 17
40% Dec 17
21
.
—
—
10%
•
•
' 43%
58%
Sale
Sale
8%
56%
66%
—
8%
8%
—
Sale
872
5,784
10,558
•715
475
Mining
16,048 Transit Invest Corp com
123,217
79 637 United Corp
16,947
$3
common-
preferred
;-j'
189
118
V
92,604 United Gas^Improvement
4,467 Westmoreland Inc
1,840 Westmoreland Coal
*No par value,
x
Ex-dividend.
1%
51
4
1%
Jan 12
—
29% Nov<13
31, Dec 19
2
dan 3
Oct 19
May 12
8
4 . Dec 18
47% Dec 27
22% Dec 5
22% Dec 22
39
Dec 20
5% Dec 11
49% Dec 5
24% Dec 27
25
Dec 11
41% Dec 7
1%
38%
13%
18%
30%
Sale
4%
Sale
4%
Sale
10
?0
19%
26
47%
24
22%
48%
13%
48%
49%
23%
Sale
23
24
38%
40
'37
4
Sale
24
40
122
33
21
Jun
Dec
l
1
Dec 20
10% Jan 8
61% Nov 3
73 Nov 16
42
1
4%
.
6% Aug 21
42% Feb 23
57% Jan 4
52
Sale
Sale
Sale
20
28
——
——
10% Dec 15
56% Dec 28
71% Dec 19
8% Dec 5
52% Dec 21
50
Sale
10
11
21
29
II
29%
50%
46%
28%
53
1%
6% May
17% Dec
17% Jun
14% Nov
4% Dec
46% Dec 6
28% Dec 10
51
3%
2
77% Dec 10
60%Dec 28;
44% Dec 27
__
Dec 17
3% Dec 31
-1% Dec 10
3!/2 Dec 21
8
22% Mar 22
54
Sale
6
24%.Oct
66% Jun 15
24% Nov 2
55% Aug , 8
19% Jan 19
43% Feb 13
36% Jan 31
15% Jan 5
44% Dec 1
25% Dec 18
4
24% Dec 11
140% Dec
Jan
17% Aug
67% Dec
1%
1
21
24%
l'l6%
27%
58
72
4%
Nov 13
Dec 11
May 7
Dec 26
Oct 19
5% Jam 8 4. 8% Nov 7
32% Jan 16
§6% Nov 20
37% Mar 26S^49% Nov 5
56
70
1%
38%
14%
*
•
A
Jan 2
Aug 14
Jan 22
4
Jan 31
12% Jan 4
6% Jan 24
7% Jan 8
3% Dec 10
58%
66%
r*l%
3%
:
4,955
42
38
1
.
—
Dec 20
_
participating——*
1
25
Preferred
25
Class A
25,249 Tonopah
80
86
43%
25%
97
Dec 28
28
Tacony-Palmyra Bridge—
30
449
Dec 31
Nov 8
Dec 11
Dec 10
44% Dec 27
25% Dec 13
—
9%
'.
29% Dec 10.
31
Dec 19
121% Dec 26
33
Dec
1
.20% Dec 26
.
Dec 11
Dec 15
Dec
1
Dec 11
4k
—
.
119
121
31% Sale
20% 22
Sale
Sale
18
—
77% Dec 10
60% Dec 28
;
—
5%
34
37%
16%
43%
6221%
24% Dec
6
53% Dec 10
—
Sale
Sale
Sale
—
21% Sale
25% Sale
118% 118%
30% Sale
59 % Jan 16
22% Dec 17
;50%Dec 21
—
•
__
.
1
7,286 Sun Oil
2
33% Jan 12
10% Jan 2
84
May 23
—
' 71% Dec 21
Sale
Sale
Sale
Sale
Sale
3
993
—
—
16%
1
5^% Jan
86' Dec 11
Dec 11
__
21%
i
3
84
48
50
5,496 Salt Dome Oil Corp
7 294 Scott Paper com
•
Apr
84
Sale
50
50
57
__
87
51%
9%
28%
196%
27%
35%
•.
__
80
51%
Sale
22%
.
Prices
Jan 31
Jan 31
Jan 3
Aug 7
30%
60
16%
45
2%
;.i
17%
A 157%
16%
24%
■
58
30%
Sale
Corp
Co common
2,513
1st preferred
9,754
2nd preferred
2,552 Reo Motors
;
■
Sale
1
50
10
28% Dec 31
193% Dec 11
27% Dec 11
35% Dec 10
Dec
7
Dec 21
Dec
5
Dec 17
.
__
132%
18,100 Reading
414
^
Sale
Common
•
$1 preference common*
4.4% preferred—
100
27,267 Phila Elec Power 8% pfd_25
752 Phila Insulated Wire
♦
'235
Sale
__
133%
256,718
43,716
1,543
4 828
34
__
__
Sale
177,488 Pennsylvania RR„
17,002 Penn Salt Mfg—
Penn Traffic —„
Philadelphia Elec Co—
2 376
Sale
5%
186%
23%
32%
Prices
„
•
15,480
____
Sale
Sale
Sale
94%
301,592 Pennroad Corp
15,006
28%
190%
Highest
Sale
Lowest
Sale
Prices
*
„
10
11,997
1.718
33%
3,389,446
RANGE FOR YEAR 1945
Highest
Sale
Prices
__
Sale
1944
5,043,498
Shares__
*
Lowest
Sale
Ask
—5
?
*
13%
1,468 Jacobs Aircraft .Engine Co_l'
2(360
27%
..
Bid
10%
75,736 Lehigh Coal & Navigation-*
26,583 Lehigh Valley RR_'
50
56,090 National Power & Light
*.
13,446
Rights
—™
—
6,645
26%
1917/8
Sale
Sale
Ask
9%
87,106 General Motors-...
1,774 Gimbel Brothers
8,713
Bid
•
Bugd Wheel Co
-16,377 Chrysler Corp
788
Dec. 31
Closing or
Dec. I
Opening qr
Ask
; .
,
1945
Jan., 1 to Dec. 31
—PRICES IN DECEMBER—
1945
Opening or
CTOriTC
1,084
414,558
Price Jan. 2,
Stock Exchange
Shares
Shares
1944
445,000
Shares__
December——
EXCHANGE
Stock Sales
1945
Stock Sales
*
'
„
Dec 7
4% Dec 3
1% Dec 11
4% Dec 1
....
Mar 20
Jun 11
Dec 6
Dec 10
„
Aug 8
Jan 5
% Apr 27
1% Jan 2
Jan 2
Jan 2
Jan 20
Oct 9
Jan 10
52
4%
2%
4%
Nov 9
Nov 27
Nov 19
Nov 23
5% Dec 11
50% Nov 15
25% Nov 27
25 Dec 11
41% Dec 7
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
December
Jan. 1 to Dec. 31
(♦Total of
—
21,400 rights
Aggregate Sales
—-
in
November
*11,983,000
8,449,000
not
OlULlVO
Shares
100
par
Bid
1,000 Abbott Laboratories com—•
100
_—
Acme
2,700
440
Steel
Common
Co
32,250
3,800
4,650
68
25
2,890 Auains iJDi Mtg com
314,825 Admiral Corp common
2,350
Ball Bearing
•
;
100
1
80
7,700
250
44,750
4,600
28,290
19,000
100
2,250 3
1,450
1,900
.
—
____
700
2,850
5,400
100
500
200
600
250
2,050
250
'
11,000 Brown Fence & Wire A pfd*
35,980
Common
1
8,850 Bruce Co (EL) common—5
3,800
16,650
4,800
72,660 Butler Bros
rd Piston Ring common.1
5%
50
1,000
890
5,550
2.200
19,400
1,150
2.350
1,470
400
400
cum
10,660 Castle
41,000
10
40
300
900
—
Preferred
500
CM'-ago
4OO
600
380
130
—_
300
3,900
500
1,400
100
11,150
101,800
11,100
880
1,100
10,850
20,300
321,950
9,150
110,000
10
260
450
£50
—_
400
—
340
_
50
Pac wi
Chicago Towel Co
950
7%
preferred
""nnsolidated Biscuit
.1
T Motor Car com_2
common
15,100
100,360
190
2,680
7.500
95,200
""^v Paper Corp (Hie)
^ Tl-v'-ehold urll Corp
550
20,310
^
Doehler-Jarvis
Corp
Me
Inc
11.700
24,200
Watch
Sversharp
Inc
Common
'"ns.teel
^
&
;.*
131
.Dec
29
31
193% Dec
11
12% Dec
18
13%
__
.
__
26%
__
Sale
28%
5%
__
28
Dec
11
5% Dec
Sale
6% Dec
1
17% Dec
1
8% Dec
9
Dec
1
24
Dec
1
25
Dec"
20y2
20%
Sale
20
Dec
3
21
Dec
34
23%
35%
24%
35
24
36%
Sale
31% Dec
15
23y8Dec
31
..
—
—
—
ig
__
25%
26%
I6V4
lVZ*
15
53%
.17%
;i
15%
Sale
15
Dec
26
28% Dec
15
1% Jan
2
6% Nov
28
44% Jan
10
50% Oct
15
7% Jan
17
17% Dec
12
3
Jan
18
8V2 Dec
17
5% Jan
25
10% Dec
29
16% Jan
5
11
26
11
-
.
4
A Nov
1
Nov
21
10
16
Apr
"21
Dec
10
35% Dec
'
17
14%
3
114% Feb
Mar 26
17
11.
26
Jan
10
36
Nov
7
25% Dec
20
16% Jan
12
27
Nov
-j9g- July
5
1
14V2 Jan
16
21
Feb
19
48% Jan
4
61
Oct
11
:
■
53
8
Dec
2
22
55% Dec
27
July
9
2
21
Sale
14
Dec
20%, Dec
29
16%
30%
17%
31% Dec 12
16% Dec 29
51%
49y4
37
Mar 31
53
Dec
3
50
49%
Sale
3
ot>
Liy»
Sale
50
Dec
14
54% Dec
4
24
Jan
9
55
Nov
30
33
30y2
32
30% Dec
28
31% Dec
14
23% Jan
8
33% Aug 30
22V2
Sale
30
2iya
31
*
3sya
51%
39
•
49% Dec
1'5% Dec
29
"5
23% Dec
23% Dec
3
17
31 y2 Dec
12
xl7y8 Dec
18
2
18% Feb
31
16% Dec
29
x!7»/8 Dec
31
*53
Dec
26
24
30%
5%
35»/a
5%
Sale
10%
Sale
48
49y2
43
45
44
Dec
27
Dec
17
32ya Apr
6%
6%
10
Sale
1*
0o1e
26y4
10
Dec
3
11% Dec
10
6y4 Jan
24% Dec
7
27% Dec
1
13% Jan
27%
109
10
26
110
33»/4
22y4
9V2
111
109
33%
9% Dec
34y4
Sale
Sale
110
Sale
47/8
5
13%
14l/4
20%
2iy2
21
22
%
\i
9%
Sale
liy4
Sale
119
82%
85»/2
8%
10y4
22y4
22%
16
igi/2
123
175
16y4
3iy4
20»/2
106%
~—
7y2
21 VB
185
32
20
103
..
—
Sale
63%
53 Va
—
28
Sale
44
__
__
27% Dec
1
31
Jan
4
35
4
Dec
Dec
1
99y4 Jan
4
6y2 Dec
11
% Jan
23
1<*
Dec
10
Dec
31
3
22
19
11
Dec
19% Dec
'14
5
Dec
190
1
Dec
12
122% Dec
;
11
Dec
5
12
Dec
19
29
131
Jan
17
111% Sep
82% Jan
4
190
Dec
17
6
8ya Jan
27
20y8 Apr
19
27
32% Dec
21V2 Dec
*,
10
6
13
2iy4Mar28
16
Jan
Oct
Nov
3
13
20
—
5
2iy2Dec
2
V\ Oct
33
3
105
...
-
6y2 Dec
22
20
Dec
-
7
20
20
Dec
—
Nov
112'% Nov
>
Jan
20
T
3
14 Jan
30
__
Jan
22
105
Oct
2
% Sep
18
9 7/8 Feb
28
8% Dec
Sale
58% Dec
64
Dec
13
53 Va Jan
3
64
Oct
15
32
35
32
Dec
15
32
Dec
15
22% Aug 21
32
Dec
15
44
42
Dec
21
43
Dec
18
35
25
49
Nov
7
...
28% Dec
8
32
Dec
27
24% Oct
30
32
Dec
27
__
~
Sale
__
Sale
—
20
42 y4
•.
45
„
10
60
Sale
—
29*/4
__
7
29
11% Dec
35
2iy4
8%
liy4Nov
48V2 Nov
112
Dec
11
Jan
4
12
10.
3
175
105y2
__
Sale
9
5% Jan
31
...
30
20%
•
19
Dec
15% Dec
Sale
Sale
105
.
22
8
117
Sale
17
29%
4
Dec
109
21
117
Sale
Sale
45
__
33y2 Dec
IIOV2
4%
i?7»/2
10% Dec
4
* 4y4 Dec
111%
1%
101
19
—
iye
99
18
7J/4 Jan
12
24
p%
l5% Oct
107/8 Mar 21
3
31 % Dec
23
27
56%
Sale
41%
'
42»/4
__
67% Oct
22
70
Oct
10
"
■
39
28'
9% Dec
21
.
40
69% 70
115
117
78
38%
71»/2
71
Sale
93%
16%
—
287/a
..
114
10
7% Jan
__
Dec
11
68% Dec
15
17
8%
62*/2
19%
—
33%
Sale
Jan
2a
—
29
UV2
—
19
Sale
42
—
—
42J/2
"
1.00% 102
—
Sale—
9%
4
22
23
15%
16%
22
41
41 %
16%
16%
17%
18y2
Sale
45%
30%
44%
—
/
--
16V4 Jan
2
30% Dec
6
7% Dec 18
—
8% Dec
3
3% Jan
12
8% Nov
20
60y2 Jan
16
80
Jun
July 27
-23
—
37
43
45
5
12%
363/4
13
19V2
43%
20
44V2
1
Dec
7
28
55y4<Feb
—
55y4 Feb
24
26
Dec
10
47y2 Dec
5
10
17% Feb
24
30»/2 Nov
2
12
10
12
30 y8 Dec
12
20% Dec
20
42% Dec
——■'
—
—
10y2
100% Dec
18
——_
—
—
44y2
31%
49%
22
45V4
32%
44J/2
28y2
Sale
27V2 Dec
1
27
27y4
27
Dec
12
6
45y4
21%
49%
Sale
5% Dec
Sale
45
Dec
20
Dec
44% Dec
1
8
3
,
Sale
52
—
—
—
^
—
17
10% Oct
26
Jan
4
2
4
19
12
11
27
15
Jan
18V8 Jan
7
23
Dec
567/8 Dec
17
J"n
40y2Mar21
17
Jan
4
19
Jan
4
12
48V2 Dec
4
Nov
29
12»/4 Apr
Dec 20
Dec
102
23
Dec. 4
Dec 10
Dec 12
Dec 10
6% Dec
—
—
2T
—
—
'29
20
22
37/8 Jan
r
108y2Mar31
10% d»c
4
18
...—_
25
45%
32%
44'/2
3
99% Aug 21
22
27l/2 Jan
Dec
Dec
—
Dec
1
Dec 13
Dec 12
Dec 10
Jan
3
8
42% Dec
99% Aug 21
*
8
Jan
Nov
39y8 Nov
4
104
102
20
22
9
26
3
——
—
Dec
8
Mar 26
26% Mar
—
—
__
36
■-—___
—
7
13
15
Dec
.
24
Dec
34y4 Nov
2
20
5
30
13
Jan
10
47y2 Dec
26
11
7!/4 Jan
Dec
8
19% Dec
^
—
17
287/8 Jan
—
18
—
51
1?
23
34V8 Dec
46y2 Dec
—
11%
—
22% Dec
—
__
49y2
5
—
Sale
45
__
...
—
..101%
Sale
19
6
—
28y4
5%
17
30% Dec
—
28
Dec
17
Dec
39 V4 Dec
27y2
27
79
17% Apr
39y2
21»/4
44
30%
49y4
4
137% Dec
38%
—
Jan
20
26
__
—
63
26
76% Jun
19
39 V4'
Sale
46y4
3iy4
45V4
•
Co com..•
39
.
Apr
31 y4 May 24
,
25
Dec
46% Mar
;
4
4
32% Dec 12
44y2 Dec
10
2
29
Dec
20
2
28
Oct
1
6% Dec
7
26
Mar 12
52
Nov
7
12% Jan
3
23
Dec
12
35J/4 Jan
8
567/a Dec
11
51% Apr
—
67 V2 May
27
38% Jun
18
42y2 Feb
—
12
30 V4 Sen
—
21
48
10
Jan
7
,
-
10
"13%
1%
32*4
Amer Transp com_5
4934
15
com
11
17
49% Jun
117y2 Feb
-
17% Apr
38y4
'—'A-
Dec
__
—
Sale
48y2
1
Auto
—
t
8
93% Jan
27
8
Sale
•
Brewing
39!/2
31
11
21% Dec
27
23
547/8 Jan
114- Nov
79
33% Dec 12
19
25% Jan
6
137% Dec
Sale
24
38y2
4
4
28
134% Dec
22%
-.
__
Dec
Dec
70% Dec
18:
22
Sale
Sale
Sale
42
114
4
34y8
—
45
26%
3%
—
24%
29%
—
7%
9
41
7%
__
28%
—
78V2 Dec
_.
131% 132
28y4
28y2
—
17
38y2
9
Dec
—___
__
7%
35
.
133 y4 133%
28V2
29
4y4
60
117
78
Sale
37/3
114
Sale
474
2,550 "-eneral Candy class A
539,000 General Finance Corp com.l
3,720
Preferred
10
3,700 General Foods common
—•
2
113% Mar
__
,__
54%
14%
6% Jan
19
13/
'
7%
Connell
Dock
footnotes, seepage 40.
_
...
53%
54
•
—
__
Feb
Nov
4-
26
__
10
y„ Oct
10% Dec
_.
17
135
196
______
23%
,
54% Dec
1
17
__
.
Nov
38% May 16
31
12
6% Dec
58
Tan
11
3
4
Oct
15
12% Dec
__
2
12
20% Dec
113
3
28% Dec
Oct
158%
-
______
..
Sale
common
Drive
1 Peter)
Dec
_
Sale
4%
"Mmr Mills of America Inc.5
^ox
15
__
24
19%
18%
Co ......15
...
For
is
A... 1
(new)
Simons
Mrpdo-e
5,900
2,250
__
5
cl
Metallurgical..
28,800
550
Indus
iu>Nat
P'tz
4,600
14
Dec
Sale
common—15
100
23,250
3,900
Dec
191
Sale
•
com
"Mxie
6,350
129
Sale
Sale
10
27%
Mfg Corp
___;
Sale
Sale
4%% cumul pref (new) 100
Cunningham Drug Stores 2%
Lighting Inc com_2%
33,660
Dec-
__....
54% Dec 19
191
9
105'%
Co
56
19
131
8%
cum nfd 100
C^p
1
___
_
5,850
100
4
8
__
100
300
15
Sale
63
diamond
600
7
Feb
39% Jan
6%
62
3,670
1,200
Feb
30
54% Dec
3Vs
Common capital
Chicago Yellow Cab cap—•
'hrysler Corp common
5
"Hies Service Co common.10
""'ib Alum Utensil Co com •
' 1 em an Lamp & Stove com •
Meman (The) Co Inc
5
"^m'wealth Edison com
29
Jommunlty Water Service—
100
3,900
29
54
53%
17
__
200
POO
1
Dec
__
55
115
conv
1,500 Aavton Rubber Mfg com
1
5,800 Decker (Alf) & Cohn com.10
4,050 A«cre & Co common
•
____
56
_.
15%
pfd.*
7,090 Cudahy Pack 7 9f1,950
55
14
12% Dec
West Ry—
2,540 Consumers Co vtc par pfd 50
11,100
Common part sh vtc A
•
2,500
Com pt sh vtc B—
•
3,210 Container Corp of Amer
20
23,450 Crane Co common
25
40
3%% pfd (new)
100
5,640
51
49
__
& North
4
Sale
53
i
20% Dec
51
36
Paul &
11
12%
•
w
19% Dec
5%
47%
Mfg cl A pfd_*
Shaft com
•
Vtc for common
•
Vtc for 5% preferred—100
35,170
12,160
10
preferred
20%
7%
21%
Convertible
Chicago Elec
13,720 Chicago Flex
4,150 Chic Milw St
4,500
18%
Sale
com—10
1
Sale
4414
Sale
pfd_*
4
7% Aug 21
16% Feb
8
128% 135
3iy4
5,100 Chic City & Conn Rys
Juicago Corp common
12
15
7% Jan
29
30%
73,800 1,065,740
21% Dec
10% Jan
3
27
15
404,240 Cent & S W Util com
50c
3,370
Prior lien preferred
•
29,510
Preferred
•
18,040 Central States Pr & Lt pfd.*
16,300 Chain Belt Co com
—.*
15,745 C-Try Burrell Corp com-_5
60
5% preferred
100
12
12
23
JO
(A Mi
18% Dec
12% Dec
..
30
& Co
29
12
__
pfd
12,910 Central 111 Pub Serv pfd—•
75,700 Cent 111 Secur Corp com
1
14,550
Convertible preferred..
•
15% Jan
13% Dec
3
.
12
21% Dec
__
3
18% Dec
1
7%
'
24
7
191% 192
14%
Sale
Sale
163% 164
6%
Sale
__
Oct
4
53%
"
2
33
29
53
16
Jan
23
10% Dec
39
15 '.
Dec
68
16% Dec
38%
__
85
2
25% Apr
._
17% Dec
26
Jan
68
__
11% Dec
Sale
57/«
Prices
60% Jan
18%
13
iy8
3
12
11%
12%
43
Prices
Dec
11%
10%
56
,
85
18%
29%
22
Prices
3
Sale
30
_.
Sale
Sale
Sale
20
1945
Highest
16%
9%
13
124
;
Dec
.
—
YEAR
Sale
12
11
7%
common
conv
85
FOR
Lowest
Sale
—
17%
28
500
Borg (George W) Corp..—
14,550 Bo.g-Warner Corp com
5
7,750 3rach & Sons (EJ) cap—•
None
Highest
Prices
83
18%
28
33,610 Belmont Radio Corp
•
7,140 Bendix Aviation Corp com.5
48,350 Berghoff Brewing Corp
.1
41,210 Sinks Mfg Co capital
1
4,900 'Mgs At L-aughlin Inc cent—3
■„
81
17
common^,
3,250 3arlow & Seellg cl A conv
5
17,000 Bastian-Blesslng Co com
•,
30,600 Belden Mfg Co common—10
61,150
Rights
950
Ask
Bid
—
17%
..
7%
gy4
Co (W H)
I'uer
Ask
85
--
ig
..
.
.
*"500
Bid
83%
64
Salt
RANGE
Lowest
Sale
—
15
com—•
16,560 Allied Laboratories com—•
1,650 Allied Products Corp com_l0
250
Class A preferred
25
6,650 Allis-Chalmers Mfg Co—..•
1,730 American Pub Serv pfd..l00
9,650 Amer Tel & Tel Co cap—100
171,120
mour & Co common
5
50
$6 conv prior preferred—•
10,500 Aro Equipment Co com
1
322,600 Asbestos Mfg Co common—1
1,100 Associates Invest Co com..•
52,290 aAthey Products Corp cap—4
96,300 Automatic Washer com
3
186,270 Aviation Corp (Del)
3
26,200
Rights w i
100
None
None
—
IN DECEMBER
Dec. SI
Closing or
__
74,700 Advanced Alum Castings—5
24,580 Aetna
1944
None
1 to Dec. 31—.
PRICES
Dec. 1
Opening or
Ask
62%
common... 25
new
Jan.
-
1945
Opening or
'•
CT'rtr'irC
Shares
1945
December
included.)
Price Jan. 2,
Stock Exchange
Bond Sales
832,000
,
•
1944
1,033,000
Chicago
1-V*1WS"
TW
uec.
1945
Shares--
—
7%
—
16%
10
17y2
103/8
10y4
10%
23y4
25
29
24
13
9%
60%
1CV2
13y4
W*
6iy4
2iy4
13%
10
—
—
—
27
50y4
60%
61%
16%
22
12%
Sale
Sale
8%
8%
41 y$
Sale
9%
—
17y2
Sale
18%
25y2
is
16y8
Sale
-
17
Dec 12
9% Dec
5
17
Dec
12
10y2 Dec
15
2<71/2Dec
-
18% Dec
1
26% Dec 27
1A
13
28
—
—
—
Dec
—^^
__
9% Dec 20
--
—
—
—
14% Dec
•
—
17
11
Feb 20
7% Aug 3013% Jan
8
18
Aug 23
15% July 10
23% Dec
14
24% Aug 29
34V2 Feb,.28
49V2 Feb
61
16y4
6%
8%
40%
Feb
Apr
Notf. 30
2
7
25y2 Nov
19
4
14% Dec
17
Jan 15
Mar 27
10
Aug 31
44 y2 Oct
5
Aggregate Sales
in
for lz
Chicago
mos.
Dec.
Shares
8,260 General Outdoor Adv com..*
16,050
38,900 Gibson Refrigerator Co com 1
23,200 Gillette Safety Razor com..*
11,660 Goldblatt Bros Inc com
•
650
^1^350~
2,850
950
460
270
60
Sale
72
Dec
21
77% Dec
22
20*4 Dec
17
22% Dec
3
3
11% Nov
Dec
3
13*4 Mar 27
Dec
26
2334 Dec
11
15
10
16
Jan
18% Feb
22%
8%
9*4
193/4
Sale
18%
20%
18
38(4
40
class B.*
Common
*
Hubbell Harvey Inc com_._5
Hupp Motor Car common-_l
Illinois Brick Co capital..lO
Illinois Central RR com—100
Indep Pneum Tool vtc£!2i=.J
Indianapolis PWr/& JA com.*
Indiana Steel Prod com
1
16%
23%
25
60
60%
60
Dec
18
60 3/4 Dec
22%
Sale
20% Dec
1
24% Dec
49,460
40,250
21,660
1,500
26,920
300
14,550
3,150
20,7no
100
550
170
24*4
2434
24%
25
24% Dec
12
25
Dec
8
44
32
33%
4
43
Nov
29
17%
Sale
20%
23
17*4 Dec
1
21
Dec
27
11*4 Apr
7
21
Dec
27
20
Dec
29
21% Dec
13
13 *4 Apr
19
16*4 Dec
6
13%
20%
Sale
20
Sale
10(4
15%
16%
16
17%
47
48(4
2,400
20
40%
40
17
40% Dec
6
37*4 May
22
22*4
22*4 Dec
12
31
3234
31
Dec
5
7% Dec
3
834
7%
8
Sale
18
18%
18%
22%
40*4
40 3/4
43
26%
35 %
36
34%
.
Sale
Sale
Sale
32%
32%
31*4
6(4
6%
934
Sale
^1234
12%
23
32*4
13*4
19,780
7,760
4,260
1,400
244,120
21,330
3,500
8,000
300
2,780
15,500
I,780
I,*450
26 V2
Sale
7%
70
52%
13,500
3,700
16,550
250
10,110
1,400
9,600
1,650
23,350
400
4,500
50
2,000
3,550
26,230
1,580
1,100
110
760
7,780
2,960
810
190
50
200
7,700
100
570
950
'
6%
6.200
20,300
3,750
27,700
1,170
3,300
37,760
100.080
IToo
3,600
2
373/4 Jan
29
19
Sale
17
Dec
17
46
50
47% Dec
17
49
Dec
4
12%
Sale
1134 Dec
17
13*4 Dec
10
133/4
133/8 Dec
1
14% Dec
3
Dec
3
32
Dec
3
12% Dec
26
14
Dec
5
21% Dec
4
25
Dec
15
12%
.
32
32*4
Sale
13
12
15
12%
23%
22
*
24
'
34
13%
16%
17%;
17
29%
—
38'
19%
19%
38%
..
38% Dec
1
42% Dec
13
110% Dec
20
573/4
Sale
23%
22%
Sale
21%
Sale
9%
11
21%
Sale
21%
Sale
20*4 Dec
Dec"27
Dec
22% Dec
8
29
10%
Sale
11
Sale
3
Sale
6*4
Sale
b5%
Sale
12
Sale
lR3/4
Pft'e
15/2
17
10%
11%
17%
33
Sale
46
Sale
50
55%
—.
"3%
634
7
44%
3
5% Dec
6% Dec
19
17
14
Dec
1734
17
Dec
26
18
Dec
49
Dec
26
50
Dec
12
55%
7*4
634 Dec
"7%
6
Dec
23
4
22% Dec
7
44%
30*4 Dec
5
50%
50% Dec
19
48%
47
Dec
3
21% Dec
26
36
37
50%
52
48
38
39
46%
47
48%
18%
Sale
22%
23%
213/4
22%
13%- Sale
13*4
14%
14
15
33%
23%
29%
Sale
283/4
28
18
Dec
5
Jan
2
50
Dec
12
17
Dec
12
Jun
7
33*4 Nov 24
2
25*4 Jun
13*4 Mar
9
28
8
15*4 Mar 20
36*4 Jan
52
47% Dec
3
38*4 Feb
23% Dec
3
17*4 Aug 13
51
Dec
20
29% Dec
3
7
170
Dec
7
136
Jan
Dec
3
142
105
10%
Sale
Sale
preferred
100
Elec Switch class A_10
& Elec A com—•
•
• ivanta RR capital—50
eoples Gas Lt dc Coke..100
r;erf Circle (Thei CO—*
130
173/S
Sale
22
36
34
68
Sale
9
Sale
4%
%
Sale
71
Sale
105%
21*4
21
23%
23%
23
Dec
22
10
9*4 Nov
21
Dec
17
1734 Dec
1
1
20
20
25
22
Dec
1
22
Dec
75
80
65
Dec
11
75
Dec
Sale
9%
108
112
8% Dec
28
106
3
6
1
18*4 Oct
31
22
Dec
1
26
3334 Jan
26
75
Dec
26
8
6
"7
23
Dec
17
24% Dec
7
18*4 Mar 28
Sale
50%
42*4 Dec
20
44% Dec
4
33% Jan
22
4534 Nov 20
Sale
90
Dec
31
94
Dec
12
69% Jan
24
96*4 Nov
30
35
-Ton
11
44
-Oct
23
23%
Dec""4
25
Dec
8
13% Jan
9
25
Nov
96
98
47
51
46%
51
23*4
2334
21%
223/8
'90
8
Sale
7%
23%
Sale
2434
25*4
3%
~5*4
~6%
"7%
Sale
Sale
10134
Sale
17%
6
112
■
24%
71
17%
8
Dec
24*4 Dec
2
Mar 22
2
8
113/a Dec
2
J^n
48
69%
5%
434 Jan
98
1
17% Dec
23%
4434
5%
126
24*4
33%
12%
10
Aug 21
131
Oct
Dec
112
20
12% Jan
113/8 Dec
1
Dec
128
20
12*4 Dec
19
Dec
23% Dec
2
Feb
12*4 Dec
1
Jan
16
16 3/a Dec
6%
7
142
43
163/4
J.
Dec
20
17
128
170
20
Dec
130
2
11
2
Dec
10% Dec
11%
U34
125
33%
12 %
8
3*4 Apr
26
23 ¥2 Dec
2%
32 %
Feb
May 18
30*4 Oct
Mar 27
23*4 Jan
20
Dec
140
98
16
16
135
arker Pen Co (The) com.10
«abody Coal Co B com.—5
8
Nov
25
35
27% Dec
7
Nov
503/s Oct
7
11% May 23
171% 175
11%
.
27 % Mar 27
108
%
4
5
170
22
8
20
7
44% Dec
26
Dec
25
44*4 Dec
11
104
11
75*4 Dec
48% Jan
11
10
Dec
165
18
13
11
14
Sale
•
7 % Dec
23/4 Mar 13
13
8
55*4 May
29% Dec
Sale
0
13
17% Nov
2
27
5
43
125
23
28
1
136
16
23
63/4 Nov
Jan
2
15
11% Feb
11*4 Feb
8
13% Dec
170
pfd—100
19
29% Dec
Sale
23%
383/s Apr 27
193/4 Feb
42
2
10
33
—
634
31
Tne common
13
53/8 Oct
10*4 Jan
5
50
30%
49,150 "nfncmf
46% Sep
24% Nov
12
11
17
20
II,200 South Bend Lathe Wks cap 5
7,400
New stock ...
10 South Colo Power cl A__
70 Southwest G&E 5% pfd 100
16
2% Jan
10
48
18
Common new
Nrmlair Oil Corp common..*
19
48*4 Jan
16 % Dec
25
—•
•
26
Nov
21
5
8*4 May 11
13
preferred
loo
'ollins Hosierv Mills com—4
ngamo Elec Co common.*
"hwitzer Cummins rapltal.l
Roebuck & Co cap—•
New capital
-*
°rrirk Corp cl B com
1
Mr-node.Steel Strap pfd._30
1
42% Dec
111
8*4 May 17
17'% Dec
100
2
11
38% Nov
7
24
28*4 Jan
28%
18%
—
18 3/8 Dec
10% Jan
7
26
.
9
8 3/4 Apr
3
24
18
_
2
108*4 Aug 27
58%
23
23*4
p^mmon
Feb
5% Sep
61%
19%
Co class B
•
tter Co <The) common-.l
' Steel Car common.l
Rights
•
Corp fThe) com
•
*er Oats Co com..
*.
22
17*4 Feb
41% Jan
60%
41
26
»or
16
Jun
44
18 3/s Jan
26
110*4 Dec
18 34
Preferred
3
25
13*4 Jan
18% Dec 11
6
2
63*4 Feb
Jan
—
41 %
107%
108*4
Dec
17
15
Dec
25
10
35*4 Feb
38%
4 1. '/b
jf
Sale
16%
4
123/4 May
4
35% May
49
24
com
3
26
13% Mar 21
49%
3
Dec
143/s Nov
12
123/4 May
4
10
32
25*4 Mar 21
5% Jan
Dec
13*4 Dec
14% Dec
49
23
32% Jan
13%
Co
6*4 Jan
7
11% Aug 24
193/4 Dec 11
7% Aug 24
15
22
20
4,150
8,300
7*4 Jan
13
b p oking common
1C
19,900 Raytheon Mfg Co. 6% pfd.5
13,800
Common (new)
50c
470
'ehnnre Mfg Co common. 10
2,690
11
17
14,260
15,375
8
19
110
27,450
.2
434 Mar
Sale
19
66% Dec
9
38*4 Jan
10
Springfilled com.*
12,780
1,450
107*4 Jan
7
Dec
9
Cylinder Gas com
1
Natl Pressure Cooker com—2
National Standard com—10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
•
Northwest Airlines Inc com •
Rights
Northwest Bancorp com....*
tor West Util pr lien pfd 100
2,700
1,950
13
66% Dec
9
75% Dec
81,850
40
111% Dec
19
Dec
7
Nov
112
28
Dec
8
32*4 Dec
31,400
1/750
Sale
15
65
1103/4 Dec
66
12
19,250
1,810
May 23
20
4,100
1,150
Sep
56
Dec
800
81,850
35
5
72*4 Dec
Mfg
28
2
25
5234 Peb
32
^mario
101*4 Jun
Jan
11
5
Sale
14%
10
55 54 Dec
Dec
Sale
7,310
400
7% Jan
50
13%
23
Dec
116% Oct
7
12%
Sale
1634 Nov
4
10
6
1774
13%
7
30
Dec
4
46%
6%
29*4 Nov
34*4 Jan
100
2(4
1
11
34
6% Jan
•
Sale
33
Natl
1
24% Dec
1
21
Aug 22
20*4 Jan 17
.7%
47
13
Jun
4
10
113/4 Dec
55
7
Jun
39
Dec
33
^mnibus Corp common
.8534 Apr 26
Dec~22
15
32%
7%
20
26
5
12*4 Jan
193/4 Dec
■
"A"---.*
common
Dec
*1
16%
Dec~31
73*4
43,050
1,350
143/4
33
Gas & El
15
20
Dec"U
7334
Mfg
4
Dec
96
55%
32
enn Gas
300
24%
7
63/4 Dec
Sale
63/4
55
53%
26
«*nn
700
6% Jan
Dec~~7
32
1,170
Too
353/4
1
73*4
9,750
°
31(4 Dec
Sale
*kla
18
26
13 % Dec
5
—..>...*
preferred
Nunn Bush Shoe com
26
Oct
20
38
7%
7%
•
Dec
5
32 %
290,080
8,860
440
20
51%
5,100
31,150
1
Dec
29(4
37,550 Oak
29,550
670
"7*4
634
105%
Common
2,200 Nachman
200
Dec
37
19
32*4 Dec
.99
99
32
13*4
Sale
11%
7%
Sale
31
*
24,450 Montgomery Ward & Co—•
640 Muskegon Mot Spec cl A
•
1,000
43
24
Jan
5
10
xl9% Jan
26
13*4 Dec 15
27
143/4
96
McQuay-Norris Mfg com
•
TcWilliams Dredging com.*
tapes Consol Mfg c&plt&l—*
Marshall Field & Co com..*
4(4% preferred
...100
Masonite Corp common
•
Memphis Natural Gas com_5
Mickelberry's Food Prod—1
Middle West Corp capltal__5
Yfidland United Co—
Convertible preferred A..*
Midland Util 6% pr lien.100
7% prior lien
100
Miller & Hart vtc common—
SI prior preferred
10
Minneapolis Brew Co com.l
"odine Mfg common
•
Monroe Chemical Co pfd—•
10,150
93/4 Dec
24% Dec
29
Sale
15 %
2
26%
2y%
14%
200
24%
16%
8,650 L ne-Material Co common_5
400
^ncb Corp common
..
A
23,600
2534 Aug'
32% Dec
283/4
500
177,125
20
12
26
7
_5%
2,650
26
32*4 Dec
20
5(4
15,100
26
Dec
4
19
6%
Lindsay Lt & Chem com..*
1% preferred
10
1,100
18% Dec
43
40% Dec
19%
6,700
1,450
7*4 Jan
4
Dec
93/4 Dec
18 3/4 Oct
18*4 Feb"
650
1,520
31
3
34*4 Dec
37%
34
Sale
31%
14
20%
19
•
150
22
36%
5
37
1,890
24% Sep
Jan
37/a Jan
8534 Apr
19%
8%
8,450
12
24
10
36*4 Dec
17
Dec
17
3
5
22% Dec
Dec
31
Sale
65%
60,510
Jan
93/4 Dec
24% Dec
Sale
30
27%
3%
7(4
60
17
1083/4
2,Too
20
40%
Sale
300
15
39%
66%
700
6
24% Oct
14*4 Jan
111%
$2 Mi cumul pref
40*4 Dec
3
7
8
McCord Corp class
4
Dec
2134 Dec
65
750
7
7
20
111
4,460
213/4 Dec
Dec
1934 Dec
5%
120
15
56
Bale
—/
27
22
5%
S3.50 preferred
6
Nov
59
38 %
770
Dec
60
20
25(4
2,370
196,300
11,100
17
6
56
Cumulative preferred
•
I ibbv McNeil <te Llbby com.7
15,000 Lincoln Printing Co com—1
80
8
Jan
Sale-
7*4
3%
•
2,250
10% Jan
48
20%
23%
19,360
2,600
6
193/4
Dec
13
2134 Dec
Dec
17
593/4
15
100
6preferred
370
Jan
22
3
Kimberly Clark
~*
48,010 La Salle Ext Univ common.5
24,950 Lenth & Co common
•
150
200
9
43*4
«.4
10 (4
1
94,610 Kellogg Switchboard com
•
430
5 7,
preferred —y.
100
15,400 Ken-Rad Tube
Lp cl A.*
2,230 Kentucky Util Jr cum pfd-50
16,000.
10
25*4 Oct
'/v
Co*common
Drug
24*4 Dec
19
11(4
13%
Lnierstate Power $6 pfd—•
$7 preferred
•
4*1,650 iron Fireman Mfg Co vtc—•
800
ov
Mfg Co common..
1
"otz
1
23
21
240
43,575
11
613/4 Nov
»*«
•
5,670
5,800
2334 Dec
11 %
Warrants
—J_
10 Internat Harvester
com—•
3~5~0
3
5
Jan
9
26
20(4
100
840
Dec
5134 July 31
17
1,150
3
13% Dec
26
22%
Sale
3
30
13*4 Dec
18
26
61
10
22% Dec
17
25(4
60*4
77% Dec
16
12% Dec
Sale
20*4
22
Sale
13
22% Dec
17 V*
Jan
62
10
21%
Sale
Sale
Prices
'
10 % Jan
74%
52%
2,700
"
Prices
Sale
Prices,
22%
16(4
50
500
Sale
Prices
1945
Highest
FOR YEAR
Lowest
Sale
74*4
52 y4
1~600
2,800
Ask
Bid
16%
14,000 Houdaille-Hershey
2,600
Closing or
Highest
74
Sale
11
12 3/4
24,750 Gossard
1,850
Ask
Bid
2,050 Uoudyear Tire & Rub com.*
Co (H W) com—•
60,970 Great Lakes Dr & Dk com_*
3,200 Hall Printing Co com
10
10,600 Harnischfeger Corp com__10
48,550 Heileman Brew Co G cap.l
6,150 Hein Werner Motor Parts..3
18,920 Hibb Spencer Bartlett com 25
4,290 Borders Inc common
•
1,180 Hormel & Co (Geo A) com.*
200
3,300
Lowest
22
64
10%
com.10
300
2,300
Opening or
Ask
Bid
Tar
RANGE
IN DECEMBER-
Dec. 31
Dec. 1
1945
Opening or
STOCKS
55,950 General Motors Corp
4,700
—PRICES
Price Jan. 2,
Stock Exchange
l')45
Shares
39
CHICAGO STOCK EXCHANGE
January, 1946
7% Dec
8 34 Dec
28
23*4 Dec
1
28
.
4*4 Aug 27
6
Dec
25
.
103/,
T^rt
"P;
4
Sep
26
'
8
8 3/4 Dec
6
DqC
28
25
(4 Dec
2%
77
148%
42%
5
102% 107
20
% Dec
12
% Dec
20
% Dec
12
5*4 Dec
21
7*4 Dec
29
2% Jan
19
7 % Dec
29
101% Dec
1
107% Dec
7
763/4 Apr
5
107% Dec
7
Feb
7
162
.
.
157
—
44
Sale
31%
Sale
Sale
31%
30T4
Dec~21
33
Dec
10
25
26%
26 *4
24*4 Dec
5
29% Dec
10
18%
30
33%
30*4
Sale
Sale
b28
24%
.
28% Dec
29
31% Dec
11
Sale
23
Dec
17
33*4 Dec
1
36
17
23*4 Jan
24
18% Jan
3
100
1043/4
36%
~5%
30
Jan
11
Sale
<24*4
5
111 % Mar 31
110% 115
18%
23
xl7% Aug 23
2
23%
July 31
4% Jan
2434
16%
104
30
Sale
3 6 3/a
Sale
9 3/s
Sale
93/4
10%
34%
Dec"20
37% Dec
1
11*4 Dec
ll
10
Mar
34% Dec
9
9% Dec
20
534 Jan
2
36% Feb
Sale
26
4
Sep
46*4 Jan
13
5*4 Oct
17
29"% Dec TO
37*4 Sep
24
111*4 Mar 29
Aug 30
30
11
31*4 Dec
33%
Npv 23
Oct
143
22
39 =/s Nov
8
11% Dec
10
Jan
9
38
—
3
20*4 Jan
30
30
Apr
18*4
19%
19
18 3/4
Sale
17*4 Dec
10
193/4 Dec
20
14% Apr
16
20
Nov
19%
Sale
1934
Sale
19
Dec
18
21% Dec
11
I43/4 Aug 21
21*4 Dec
11
22% Jan "30
36*4 Jun
22
29
31
21
15%
Sale
21%
22%
27%
323/4
28% Dec
6
32
Dec
26
193/4 Aug 22
13%
111
Sale
...
Dpc 26
27
.^2%fe;27
110*4 Mar 16
ua. May,21
'23% Deq; A
2*4 Jun
109
,3$
7
.
.
22%
Sale
21%
i*2%
20%
Dec," 17
23% Dec
4
12 *4 Mar 26
i
; t v«.Trt
For footnotes,
see pec*
*0.
40
CHICAGO
STOCK EXCHANGE
£
Aggregate Sales
in
for 12
Dec.
Chicago
mos.
Shares
Price Jan. 2,
Par
Bid
Ask
DECEMBER-
Ask
Bid
RANGE
^ Lowest
Ask
3,200
Sale
Prices
Prices
Prices
43%
Sale
42
Dec
27
47
21%
22%
25
Sale
24%
Sale
24% Dec
31
25% Dec
1
3%
37/a
6%
Sale
5"%
6%
5% Dec
18
33%
Sale
42%
40"%
Sale
40% Dec
100
29
350
900
350
12,360
2,820
200
1,550
Transcontinental
Air
&
27%
18
5%
"5%
16%
Sale
12%
15%
300)
3,600
1,350
3,600
11
3% Jan
33% Jan
Dec
14
29
Dec
14
17
12
Apr
4% Feb
Preferred
Wieboldt Stores Inc
25 % Dec
19
23
19% Dec
3
23% Dec
18
13
Jan
8
23% Dec
18
15%
Sale
22
Sale-
15% Dec
1
22
28
14
Apr
23
22
Dec
28
39% Nov
20
32
Dec
38%
Sale
38%
38%
37% Dec
18
38% Dec
7
32%
49%
59%
59%
60%
61%
59% Dec
7
59% Dec
7
13%
17%
19
17
18%
16%
17%
27%
29%
27%
28%
49%
50
31
Apr
9
.32% Mar 26
49% Aug 22
Dec~28
28%
Dec~15
31%
51%
Jan
25
25% Jan
3
26%
26%
27%
25% Dec
7
27% Dec
11
14% Mar 26
15%
20%
Sale
16% Dec
7
20% Dec
31
12
81%
80%
Sale
79% Dec
21
85
Dec
10
39
28
413/4 Dec
5
40
52
II
36 %
Sale
353/e
35%
35% Dec
27
30
32
34
28
Sale
104
—• "•
12
—
163/4
31
Dec
10
158% Nov
7
5
33% Jan
18
54% Oct
18
10% Mar 23
33% Jan 18
44% Mar 27
Dec
21
3~7
Dec
"l2
3
33
Dec
28
102% Oct
6
■
Sale
16% Dec
18
Dec~21
17%
1253/4 Mar 14
2
31% July 27
143/4 Jan 22
373/4 May 17
33
Jan
5
11% Jan
Dec
28
104% Aug 31
8% Mar
7
15
3
173/4 NOV
20
17%
Sale
171/4
173/4
xl7
Dec
6
177/a Dec
20
'Oct
1
80
81
78
81
81
Dec
5
813/4 Dec
5
70% Jan
9
813/4 Dec
5
11%
Sale
123/s
Sale
11 % Dec
18
13% Dec
6
7%*. Jan
17
13% Dec
6
40 3/4
Sale
41%
Sale
40
22
43% Dec
8
July 18
43% Dec
8
195/s Dec
12
"
8%
7%
39
38
Sale
12
Sale
Mng
17,500 Bethlehem St Corp com.—.*
53,260 Curtiss-Wright Corp com—1
42,460 General Electric Co com—•
Nash-Kelvinator
N Y Central RR capital
Paramount Pictures com
Dec
22
8% Mar 26
35
4
111
Dec
1
7b
31
953/4
Sale
7%
933/4 Dec
19
17
9
Dec
6
Sale
46% Dec
21
49
Dec
11
38
143/s Dec
12
9
13%
13%
133/4
133/4 Dec
5
25%
433/4
44%
39%
40%
38 % Dec
12
24
24%
233/b
Sale
22*3/4 Dec
17
23
Sale
31%
313/4
32%
Sale
31
Dec
4
473/4
48
55%
553/4
48
Dec
3
Sale
48 3/s
Sale
Corp of Amer com..*
Republic Steel Corp com
•
10%
193/4
61%
62
b61
.Sale
b6l
Dec
31
22%
223/a
22
Dec
16%
17%
175/8
18 3/4 Dec
23%
Sale
31 %
31%
Sale
103/a
16%
Sale
28
28%
453/4
46%
563/4
67%
67%
18%
18%'
1 293/a
293/4
10
68 %
—
name
changed
effective
2
97% Dec
7
Dec
6
493/8 Sep
12
24
9
22
143/a Dec
4
21% Jan
22
44
28
15 % Jan
20
253/4 Dec
10
26
22
Jan
22
355/8 Dec
26
56% Dec
,s
,,
8
28
Jan
22
56% Dec
8
lb 61"
Mar 26
Nov
64
2
Dec
31
48
3/e Jan
5
243/a Dec
7
17
Jan
24
24% Dec
7
7
19% Dec
8
10% Jan
6
19 % Dec
8
28% Dec
1
33
.
Dec
1
10
Nov
10
66% Dec
"l9
68% Dec
"16
29% Dec
3
333/a Dec
67
24
33
18
453/4 Nov 29
11
66%
Jail
29 % Jan
48%
3l3/8
1945.
Jan
10
66%
'.
b Cash
Called for
alphabetically
5s/8 Jan
Dec
66%
17,
12
27
111% Nov 27
253/4 Dec
355/8 Dec
31%
..
69
Sept.
Securities
indicates
48
2
12
44
„
17
23%
56%
2,350 Standard Brands common.*
11,600 Stand Oil Co (N J) cap—25
44,160 Studeb Corp (The) com—1
5/8 Jan
67 % Jan
7% Dec
47%
25%
16%
Radio
7
97% Dec
bale
46%
13%
17%
tabulation
Dec
26
195/8 Dec
473/4 Nov
47
11% Jan
29% Jan
10
21
Dec
9%
477/a
Co.;
21
Dec
9%
capital
•
(The) com—*
Wheel
175/8 Dec
43
106
46%
Sale
common.
Sale
Sale
107 %
Sale
-
*
293/4
Rubber Co
18%
44%
107
Sale
8
Sale
39%
Sale
95
Sale
6
5
•
1
capital
18%
66
653/4
12,650 Interlake Iron Corp com—*
14,275 Martin (Glenn L) Co com..l
following
11
20 3/4 Dec
STOCKS
1,100
The
273/4 Dec
85
Sale
47%
Formerly Athey Truss
stock distribution.
62% Dec
3
71
9%
69
47
a
1
413/i Dec
■
—
104%
17
17%
7
Dec
May 12
122% Feb
103
52% Dec
102
4
73/4 Jan
31% Mar 13
—
111
Inc
3
58% Jan 22
158% Nov 7
''
'
51%
Sale
1,900 U. S.
102
Nov
-\
51 %
»
83%
Pure Oil Co
Dec
'
--
11S/8
Sale
'■
♦'
■
52%
Sale
15
•
39%
Y
29 %
96,000
101
II
.41
823/4
158,200
52% Dec
363/4 Jan
cap_50
8,100
8,200
4
79
com—*
Pullman
Dec
7
&• St San
4,610
50
1
Cop
70,130
29
8
29
3
5,850 Atch T & S Fe Ry com—100
200
15
28
Jan
Nov
Dec
II
45 %
2
300
1,900
31% Nov
17
62% Dec
30%
•
com
common
UNLISTED
26,700
21
1
Sale
45
58,100 Yates-Amer Mach capital—5
8,900 Zenith Radio* Corp com
_•
1,400
20
17
80%
29%
1
100
1,300 Wrigley (Wm Jr) Co cap
145,150
Nov
NOV
Dec
32
7%
31
32,750 Woodall
86,850
9
60
51*% Dec
Sale
0%
1,400
3,300
8,900
52
100% 101%
59%
14%
4,050
Rad
38% May
18
52%
Sale
58%
6%
Amer
10
4
13% Jan
51%
101
26%
14,600 Williams Oil-O-Matic com.*
85,250 Wiscon Bankshares com
•
63,150 Anaconda
5
28
101%
48,900
10
Mar 27
19%
12%
•
prior preferred
1,600
10% Dec
16
15%
Westinghouse Elec & Mfg„50
Common (new)
12%
4,300
28
10
100
Indust
Nov
10
32%
•
200
29
10% Dec
8%
49
United Light & Rys w i
United Specialties common_l
U S Steel common—
«
Cum
3
11
25% Dec
Sale
300
3
44% Dec
2
18
37%
8,940
—
44% Dec
10
Dec
17
8
79%
500
400
31
7
9% Dec
36%
24,510
1,800
26% Aug
3
22% Dec
34 %
1,550
300
15
"9%
79%
2,700
400
20% Jan
3
23%
•
100 Wayne Pump Co capital
1^700 Western Union Tel com
3,100
4
Dec
7
West
11,310 Walgreen Co common
7,900
54% Nov
23
Union Carbide & Carb cap_*
United Air L Trans cap
5
150
7,250
1,100
3
13
31%
75,770 Utah Radio Products com—1
600
26% Apr
5
6,600
11,300
70,250
7,550
72,000
650
*8%
Prices
5
23%
10,440 208 So La Salle St Corp
1,240
29
Dec
23%
19%
Lines
50
'
43
1945
Highest
Sale
Sale
Common
YEAR
Lowest
Sale
45
160,030
FOR
Highest
Sale
or
48,180 .Standard Oil of Ind cap_-25
1,110 Stein & Co (A) common—•
3,450 Sterling Brewers Inc com—1
*15,400 Stewart-Warner Corp com.5
4,350 Storkline Furniture com—10
45,150 Sunstrand Mach Tool com_5
83,370 Swift & Co capital stock—25
4,400 Swift Internacional cap—15
6,500 Texas Corp capital
25
2,000 Thompson (JR) common—2
24,950 Trane Co (The) common—25
8,600
plus
Bid
IN
Dec. 81
Closing
or
33
16,880 St Louis Nat Stockyds cap.*
5,400 Standard Dredging pfd—20
400
.
Opening
32
1,110
<
Dec. 1
Opening or
STOCKS
Shares
—PRICES
1945
Stock Exchange
1945
x
685/a NOV
13
9
333/8 Dec
11
Aug 10
723/4 Oct
17
183/4 jan
57
Ex-dividend.
Dec
56% Aug 21
*
sale,
■'
HEx-liquidating cash dividend of $22.50,
Redemption
Coi poration bonds and stocks which
being prepaid in their
are
entirety.
BONDS
American
Power &
New York Telephone 3%s due
Niagara Lockport &
Light 6s due 2016,
Dec.
13
at
HO.
American
5s
6s
Water
series
series
B
A
Arcade Bldg.
Bethlehem
1998,
due
due
1
Steel
29
Buffalo
at
Corp.
Creek
6s
1
purchase
due
money,
4%s
series
due
B
RR.
due
3s
due
Pacific
due
3s
1953,
16
Jan.
at
series
1
due
5s
1949.
Jan.
2
at
31
at
Consolidated
due
100.
Electric
1957, Jan.
&
1
3s
Gas—
at
tr. 3-6s series E due
3-6s series A due
1962, Jan.
1
at
at 103.
1962, Jan. 1 at< 103.
Continental Gas & Elec. Corp. 5s due 1958, Feb. 1
101%.
100.
1
1946
at
(Seattle) 3-5s due 1955, Feb.
<
Land
1
due
1969,
Feb.
1
4s
due
1951,
Apr.
Grand
Island
Power
&
4s
due
1947,
imme¬
104 3/5.
at
due
5s
3s
due
1946-1956,
1952,
Feb.
Dec.
4s
3%s
Power
15
due
1
at
110.
100.
at
Gen.
Pacific
United
at
Oreat Northern Ry. 33/4S, series I, due
at 104.
Houston
Natural
Gas
4s
due
C
ref.
RR.
Bell
1966,
Jan.
14
due
1968,
Dec.
31
4s
due
1955,
Jan.
1
at
Telephone—
due
1968,
Power
Assn.
ref.
at
1
Treasury
1955,-Feb.
15
Indianapolis Motor Speedway 6%s due 1946, Feb 1
101.
1
at
1
at
104.
Nashville
due 1960.
RR.—
Jan.
McCormicks,
1
1946
at
Louis—
1953,
Smith
Ry.
Jan.
1
5%s
at
110.
ser.
A
$107%
due
1946-1956, March 15
at
15
conv.
1
Jan.
Jan.
at
31
Power
$5
preferred,
Dec.
10
at
at
56 %i dividend.
Power
&
Light
shares
Dec.
at
31
$7.
and
$6
$110
at
on
$100
$5
Jan.
pfd.,
9.
dividend
plus
$2.50.
Distillers
and
on
City
Corp.
$1.37%
plus
6s
Gas
Elec.
California
$26.25
Sterol)'.
$1.25
5%
Dec.
7%
nreferred,
all
unex¬
10 at $110.
Water.6%
pfd.,
Dec.
preferred,
31
at
Jan.
$105
Stores 6% preferred, Jan.
preferred, Jan. 15 at $20.
Bros.
$2.50
31
be
11.
4
dividend.
Co. 5%
dividend.
D.
2nd
Textron
and
pfd.,
Dec.
Funds will
5%%
dividend.
after
changed shares or. Feb.
Southern
1
March
Co.
p>d.,
Co.
$105
33/4s due 1958, Jan. 1 at 102.
Maryland Ry. 5%s due 1977, Jan. 1 at
Light & Railways 5%s due 1952,
102.
$6
1st
pfd., A
dividend.
53/4% preferred,
Car
$1.50
plus
Schenley
at
■
& Dry Dock $5
plus dividend."
umg
$110
at
unexchanged
Sioux
due
t
and dividend.
available
105.
prior
pfd.,
Feb.
1
at
plus
15 at $55.
$52.50
and
dividends.
STOCKS
American
Colortype 5%
United
pfd. Dec. 31 at $105 phis
dividend.
Atlanta
1946
series
104.
Ltd. 4s due* 1952, Jan.
1 at 102.
currency)
National Dairy Products 3%s debs. I960, Jan. 14
at 105%.
(Canadian
31
plus
Square
pfd.,
Jan.
1.
of
Industrial
1938,
Cincinnati Gas
&
Jan.
Loan.
1
Elec.
$2.50 prior preference
at $52.50 plus 62 %c div.
5%
pfd., Jan. 1 at 107%.
Columbus & Southern Ohio Electric—
6%
pfd., Jan. 1 at $110.
6%% pfd., Feb. 1 at $110.
Aircraft
Products
5Vs%
convertible
pre¬
ferred, Jan.* 10 at $21 plus 13c dividend.
United
Birmingham & Coast 5%
at 103 plus $2,50 dividend.
Eeneficial
,
Jan.
American
$55
of
13
105.
&
4s serirs B
Sn.pu
American
$110
•
preferred Jan.
plus 5c dividend.
Pittston
West Disinfecting
$5
1959, Jan. 1 at 103.
Lehigh Coal & Navigation 4%s series A due 1954,
Jan.
1946 at 105.
107%.
"
at
Kankakee Water Co. 4%s due
pfd.,
all
Light 6s due 2022, Dec.
of St.
33/4s
1013/4.
Louisville
&
4s due
Fort
&
Feb.
Western
1967, Jan 1
at $11
$22
at
preferred, Jan.
$3.50
5%%
—
preferred.
redeemed
be
to
Corp.
~
at
mtge.
1950,
U.
Castings Corp. 5%s due 1949, Jan. 1
Utilities
convertible
6%
shares
$52.50 plus 83c dividend.
at
North
110.
S.
Product",
Steel
Pennsylvania
1 at
at
per
Pennsvlvania
100.
Jan.
7%
unexchanged
share.
North
Colorado
series
Co.
dividend.
Indiana
26
expenses.
6%
pfd., Jan.
1 at $110
dividend.
prior preferred, Jan. 1 at $115.
Stores 5 %
preferred, Jan. 21 at $106
Oil
Newport,
1951,
Electric
preferred, Jan. 1 at 100.
$1.50
Howard
March
for
(Daniel)
and
1962,
1043/4.
1
.>-'■■
Banks
102%.
Jen.
4s
$3.50
Green
Mo
Gas
Terminal RR.
105.
100.
General Steel
at
107%.
at 105.
due
<Ss Co. 7%
Georgia Southern <fo Florida—
1st preferred, being redeemed at $100 per share.
2nd preferred, being redeemed at $70 per share
plus
103%.
Texarkana
Telephone 5s due 1951. Jan.
Exchange Bldg.
at
1
6s
Central)
Optical 6s due
Southwestern
100.
Coll.
Federal
1
15 at $52.50.
(John J.)
Hickok
at
1
Jan.
3%s series B due 1964, June 1,
tr.
at
(Jersey
River
Southwestern
•
Coll.
Cuban
Jan.
Feb.
105.
Community Water Service 5%s series B due 1946,
6s
Jan.
1968,
Transit
Transportation
&
Citv
Southern
102%.
Dec.
—
1981,
due
redemption
Southern
at
March
International
Shur-On
at
Compo Shoe Machinery $2.50 convertible preferred,
All
Joseph
Salmon
103%.
Products
1948,
" -^yY'Y. ¬
195.
Chicago Burlington & Quincy 33/4s due 1974, Feb 1
Molded
due
B
Co.
at
Sioux
Chicago
due 2047,
due
100.
diate
1949, Jan. 1
5s
105.
Reading
St.
Canadian International' Paper 6s due
at 101%.
1
less
Philadelphia
V
1958, Jan. 16 at 103.
1967, Jan. 15 at 104.
series B,
6s,
Water
&
Y/~
33/4S series D
Canadian Pacific Ry. 4%s due 1960, Jan. 1 at 102.
Canadian Utilities 5s due 1955, March 1 at 103.
at
Ry.
Power
100%. -
at
of)
April
Pennsylvania Ohio & Detroit RR.—
33/4s due
Electric
1955,
Felin
Philadelphia Rapid
1965, Dec. 31 at 105.
3%s due 1967, Jan. 17
due
110.
Oklahoma
1981,
103.
3s
at
4%s
Electric
(Dominion
at
Northern
105.
225.
at
Niagara
105%.
Canada
at
110.
107%.
Buffalo
at
1975, Dec. 31
1975, Dec. 31 at
,
1967, Jan. 1 at 105.
5s
North Station Industrial Bldg. 5s due 1962, April 1
at 100.
■% Y
'
at
General
Feb.
Electric—
&
& Realty 6s due 1948, Jan. 1 at 100.
Dec.
Buffalo
Works
Ontario
104%.
at
at
Cigar-Whelan
$100
stores
Wilson
$1.82
&
7%
Co.
$6
$5
preferred,
Jan.
4
preferred,
Jan.
19
at
preferred, Feb. 20 at $100 plus
dividend.
Wisconsin
6%
$5
plus 90c dividend.
Washington Gas Light
$105 and dividend.
Power & Light—
preferred, Dec. 17 at 110.
preferred, Dec. 17 at 110.
Boston Stock
Exchange
Monthly and Yearly Record
Stock Sales
Jan. 1 to Dec. 31
lfrnr>t« Sales
in
ior
i,
$
Stock
1,000
1,000
123%
1st mtge 4s ser RR
148% Dec
..
151
4
76%
Sale
Sal©
76%
Dec"31
76%
Dmil
STOCKS
Shares
..I
Amer Agri Chera Co com—*
5%
5,991 American Sugar Refining 100
125,950 American Tel St Tel
100
11,574 \merican Woolen
•
48,311 Anaconda
Copper
-60
100 Bangor & Aroostook RR...50
55%
___
~216
991
8,090
606
3,259
2,917
967
'
10,144
S,443
1,482
149,128
970
24,815
20,674
163%
9%
29%
&
Boston
Boston
Boston
Boston
135
62,775
Sale
191%
Sale
47%
9%
Sale
Sale
29%
Sale
Sale
-Sale
69%
Sale
Sale
25
Sal©
Dec
13
31% Dec
26
194
21
Dec
4
29
30
224
10
217
5,030
29,593
4,055
150
927
114
1,053
1,950
11,745
1,740
10,304
162
710
790
11,647
808
14,117
890
10,957
"315
1,695
102
100
100
100
stamped
preferred
preferred
prior
•;
2,212
'
class
pfd
1st
A
23%
148
100
15
3
44
Safle
43% Dec
Sale
78 % Dec
4
43
40
44
41% Dec
17
_«
Providence Rtt_100
&
Boston
8,049 Cities
350
2,737 Cliff
150
5,310 Copper
East
100
3,356
500
10,730
25
5,055
4,495
226
930
1,878
3,884
33.084
305
Jan
10
46
Opt
8
69% Jan
5
82
Dec
28
6
23% Jan
23
44 % Dec
6
7% Jun
1
7% Jun
37
665
100
10
—•
cum
Eastern SS Lines Inc
com—*
•
Engineers Public Service—1
Assoc
•
243
.o
c,ompan>.
w st
3,959
2,045
45
Gillette Safetv Razor
Hathaway Bakeries cl
22,186
Class B
.. .
388
$7 conv preferred
Ir>for*»tlonal
420
1,755
2,412
-
Hoi
Button
Machine
•
11
*
5
50
25
Copper
1,392
30
1,167
6% cum preferred
l oew's Boston Theatres
90
3.076
1,942
43,229
200
18,891 Maine Central RR com—100
7,417
5% preferred
100
13,350 Mass Utll Assoc V t c
1
i M^ssawippi Vy
Ry Co—100
3,665
Mergenthaler
40,846
Marragansett
3,650
Service
Assn—1
Corp
Cos
1
•
Tunnel Si Mines-
Motional
6,422
13.863
(V
29,790
363,162
464
4,674
91,191
233
4,222
4,901
65,804
——
5,571
375
600
110
1,461
792
Butte
Northern
Colon
RR
v
•
12%
1%
11% Apr
11
18% Jun
26
14
Apr
10
22
Jun
4
13
Nov
2
13
20
Dec
13% Jan
4
22
Nov
21
1
60
July 31
6%
Sale
100
75
4%
4
80
92
16%
17%
18%
*
97%
1
9% Dec
17
34.47 Dec 21
34.47 Dec
21
30% Dec
10
Dec
6
17.
17
4
60c
Apr
21
3
14% Dec
Sale
99% Dec
27
12
75% Dec
12
78% Feb
47% Jan
15
9
8% Dec
11
3
28
96
Jun
8
109% Dec
4% Dec
5
17
107
Dec
12%
13%
2%
2
Jan
25
14% Jan
31
30
Dec
10
22
Dec
31
12
May 23
22
Dec
5
51
Dec
31
38
May 11
51
Dec
31
16% Jan
Nov
20
31% Jan
42
Dec
5
Dec
*•
33% Dec
31
36% Dec
35
31
Dec
27
31
53
Dec
13
56% Dec
5
45.32 Dec 19
47.15 Dec
10
46
Dec~12
Dec
17
,46%
Sale
Sale
22%
Sale
10 % Dec
28
Dec
Dec
49% Dec
27
11
21
10%
42
15
1%
38 %
6%
3%
493/4
Sale
48%
;.II3/4
123/4
11%
Sale.
7%
4
3%
2
17%
21
18
11
3
Jan
9
5
367/s Dec
8
22
Jan
26
Dec
27
10
2
5q% Oct
2
47.15 Dec
37% Jan
23
49% Sep
12
Oct
16
Mar
3
Dec"
3
13% Mar 27
13
Dec
6
6% July 17
1% Dec
29
2% Dec
5
110% Dec
4
110% Dec
4
3%
3% Dec
10
37/a Dec
3
Sale
47% Dec
21
Dec
8
12% Dec
30
60c
100-
July
3
Jan
23
—
12% Dec
3
Dec
4
Dec
45
47
46
Sale
46
17
18 %
18%
19
18%
20
20
6
6%
83/4
10
11%
Sale
56
50
52
38%
—
'
42%
1
Sale
33/8
1%
3%
65
8%
87
16,
Sale
1%
1
Sale
Decc
4
24
6% Jan
27
40
Jfan
8
Dec
13
Feb
2
3
12
Dec
21
5% Jan
22
Dec
20
55
Dec
7
41% Jan
2
3
4% Dec
6
12
82% Dec
8
13
20
17
3% Dec
78
15% Dec
8
22% Dec
18
25% Dec
10
1
1% Dec
6
23%
Sale
Sale
Sale
1ft
Sale
Dec
1
Dec
3% Dec
2
3
16% Dec 22
Dec
3
77% Dec
12
4
1
Jan
31
105
4
;16%
Sale
16
35% Jan
8% Dec
52
75
85
,24%
28c
3%
46
100
105
Apr 23
l7/8 Jan
9
15
21
31
36 % Jan
42% Jan
26%
51
31
24
14
Dec" 21
28
16
40%
Sale
Sale
11
Feb 26
109% Dec 26
109
71
31
115
July 25
8% Dec
26
41%
1%
13
78% Nov 21
28
33%
111
110% 115
Nov
100
Dec
22%
193/4
31
30
19%
16%
1
6% Dec
3
23%
Sale
3
Jun
3
32
46%
5
Dec
20
41
—
Nov
14% Dec
124
97% Dec
-
45.88
2% Nov 29
2
Mar 27
21
47
Sale
1
Dec
18% Dec
54%
10
75% Dec
97
Sale
Sale
Jan
7% Jun
18
Sale
413/4
1
10
65c
2% Jan
22
28
102
28
30% Dec
31
51
21%
6%
—
34.78 Nov
3
16% Jan
6% Dec
47
'41
14%
9% Nov
31
6% Dec
183/4
Sale
16
6
30.62 Mar 27
1
46
Sale
Fab
6% Apr
113
13% Dec
18%
Sale
2
102% Dec
Sale
„
109% 114%
30
20
35
12%
r8 %
106
101% 105
76
36%
41
Dec
58
19
2
74
42
109%
39c
Sale
76%
Sale
132 Ye
132
20c
33%
Sale
Sale
....
77%
128
81c
132%
Sale
76
Dec
5
Sale
128
Dec
31
Jun
28
64% Apr
9
18
10
26% Dec
3
Nov
21
15
3% Nov 20
4
110% Dec
Oct
17
3% Dec
3
20
51
12% Dec
47
I
Dec
Nov
3'
2
Dec
1
12% Jun
2
Jun
2>
20
62
4% Dec
•
Nov
2
86% Nov
2
106
Nov
7% Jan
10
17
15% Jan
22
25% Dec
li
1% Nov
22
Dec
2
22c
July 19
1% Jan
26
4
Sale
~1%
Sale
14,987 Bhawmut
15%
Dec
31
r3
Sale
Sale
3
Sale
~3%
"3%
"3%
14
14%
14%
15
"
Sale
1%
1%
Bale
23/4
3%
11%
17%
17%
1%
2
2
2
17%
97c
Dec
3
Dec
8
42
Jan
2
109% Jan
2
Jan
10
30c
115
42%
12%
1%
75c
133
Mar 15
77% Dec
136
Nov
12,
23
Dec
8
131% Nov
8
97c
„
Sale
443/4
10#
SS
Mack—•
5,741 Reece Folding Maeh
—It
13,443 Rutland RR C# t» MOM
27,974 Qulncy Mining Co
3,600 Reece Button Hole
Sale
43
50
78'
2%
3%
18
Dec
27
67% Dec
47/s
40c
•
RR
Marquette Ry
95c
Sale
108
42%
RR
Mills
Pennsylvania
26
Dec
*
„
A»sn
— — -
Mining—2.50
<N Hi—-100
Pacific
°ere
.. -
England Tel Si Tel-.100
Morth
)!(i
Eire
preferred
5% %
Mew
Dec
19
—1
*».
645
16
7
1% Dec
—
99
5
Mehl Corp
800
•
Linotype—Rac'g
27,946 Nash-Kelvlnator
266,358' National
26
5
.it
...
355
250
37.51
7 8 3/4
7%
liflmson Corp (Del) com
^
■
9
25
Dec
55% Dec
57
99%
98
9,149
1,600
11%
5
18
18
8% Jan
77%
•
20
3,942
123%
Jun
17
18% Dec
98%
Sale
15% Jun
.
14%
2%
32
19% July
15% Dec
16
*
Sale
16%
29
9% Aug 30
84%
31%
18
Jun
10% Mar 27
84
Sale
Jun
18
9
10% Mar 27
^
14
40
17
10% Jan
5
49
•
A..
25,568 Isle Royale Copper—...
25,842 Kennecott
90c
8%
39%
•
18.432
670
34.88
—
8
42%
Zi
•
1~355
"2
2
13%
2
Aug 28
14
Dec
14
28
„
56%
37.40
1%
39
181
Dec
26% Dec
20
(Wm) Sons Co—
National Stores
Capital Corp
87,814 General Electric Co
6,803
34.78
4%
17
14
Sale
1%
Sale
Jan
Jun
8% Dec
Sale
8%
1
4%
8
16
I-
8%
107
5
9% Aug 22
12% Dec
20
8%
2%
5% Mar
11
4
Fuel Assoc—
&
8
29
4
19%
123%
108
Oct
Dec
12% Dec
10%
57
v
6
12% Dec
18
i
•
cum
Filene's
42
10
—
20%
ah
1,459 General
96
41
90c
15,397 First
1,071
14%
1
90
5V4 Jan
11
19%
9
8
12 % Dec
31
31
7
28
60% Jan
Dec
13 % Dec
Dec
3
6
20
15%
14
13%
1
Apr 28
70% Dec
31
Dec
Dec
—
28
1
15
14%
15
Nov
28
14% Dec
18
16%
3
24% Dec
142
7'
18
16%
lb%
3
5
143/4
15
14 %
2
Jan
6
Oct
150
Feb-
115% Aug 21
13% Dec
14%
11%
15J£ Mar
13% Dec
13%
13
10
60c
Co-
10,784 Employers' Group
13.431
13%
'
28
16
14%
$2 conv preferred
•
1,495 Economy Grocery Stores—•
1,104
11
14%
2,090
835
14
32.33
prior pfd—100
preferred
100
Eastern Mass St Ry com.100
11.083
6% 1st pfd series. A
100
6,195
6%
preferred B
100
4,760
5% pfd adjustment
100
12,556
6%
12%
Sale
25
Common
4 Vi %
13%
14
30.04
Co
Gas
Eastern
13
14
1
100
Boston
8
Sale
13%
—5
Preferred
13%
12%
6
12% Dec
12%
11
Sale
10
ttiwr,
4
11%
2
49% Nov
Dec
82
13
63% Dec
7
7
8
13
Sale
Mining Co
Range
~6%
Sale
Sale
6
7%
Co
Service
781
67%
Sale
68
26
45% Dec
27
82
42%
Sale
8
31% Dec
6
Jan
17
3
4
44 % Dec
Sale
Sale
12
8%
20
% Nov
1
31
- ■!.
130
20
Dec
140
18
45
9%
9
10%
1st pfd
B
24
29
24% Dec
1
Dec
136
79%
4%
100
Stamped
100
1% class C 1st pfd
100
Stamped
100
10% class D 1st pfd_—100
Stamped
100
4 Vi%
class E 1st pfd—100
Stamped
100
Boston Personal Prop Trust •
class
Oct
59% Dec
21
9% Jan
148% Dec
1
Dec
22% Dec
Sale
Sale
138
4%
100
Stamped
8%
18,529 Calumet & Hecla
822 Century Shares Trust
169
63%
-
100
^tamped
5 "r
10
42% Dec
15.
1
47% Dec
43% Dec 20
Sale
148% 150
Sale
139% 140
Sale
37%
44%
Sale
22%
Sale
115%
30%
3
186% Dec
Sale
191
20
59% Dec
15% Mar
148
17%
.
.•
Herald Traveler
Common
7%
Mar 19
41 % Aug
42% Dec
29
I
•6,429
17
61
6
Apr 16
29% July 13
7
51% Dec
125
Son, Inc
*
Si Albany RR
100
Edison
——25
Elevated Ry
100
13,392 Bird
-
x407/a Dec
Bigelow-Snnford Carpet—
6%
preferred
100
619
25
2,195
77% Apr
Mar 19
Par
#& Fisher.l
Alles
502
8
100% Aug 23
70% Aug 23
61
Nov
155
2
100% Aug 23
72%
1,000 Boston Terminal 3%s 1947—
Shares
Prices
1X8% Feb
11
Dec
Sale
Prices
Sale
Prices
1960
Inc mtge 4Vis ser A..1970
15,000
Sale
Sale
RR—
Maine
&
Sale
Ask
1945
Highest
FOR YEAR
Lowest
Highest
Prices
Closing or
Bid
228,850
RANGE
PRICES IN DECEMBER
Lowest
Ask
Bid
Ask
Bid
$21,000
95,500
a.
Dec. 31
Opening or
Opening or
Par
78,800 Amer Tel & Tel conv 3s_1956
Boston
Jan. 1 to Dec. 31
Dec. 1
1945
$6,500
December———
;
Price Jan. 2,
Exchange
BONDS
$
5,500
463,426
3,524,759
Boston
iuus.
1)45
Dec.
435,401
.
1944
1945
Bond Sales
5,041,806
-——Shares—
December—.
STOCK EXCHANGE
ON THE BOSTON
1944
1945
^
~
PRICES
OF
RANGE
.
5
42% Dec
21
3
~4%
33% Aug 21
20% Jan 22
45
Dec
4
12
Pec
4
17
14% Dec
7
2 »/4 Dec
17
2% Dec
20
Dec
4
2
Dec
14
1% Dec 13
4
3
38% Mar 27
13% Dec
17 % Dec
Jan
1
11
4% Dec
3
30c
Dec
75% Dec
18
1% Aug 23
5
May
4
11
46% Nov 20
75% Dec
43% Jun
16
4% Dec
12
14% Mar 14
12 % Jan
2
1% Feb
19
l%Jan
2
3% Jun
14% Apr 12
18% Oct
2% July 13
23
17
42
BOSTON
A|pei»te Sales
in
lor
Dec.
Boston
iuus.
Shares
Par
38,183 Stone & Webster Inc
3,545 Suburban Klec Secur
950
15
125
898
-
United
350
2,186
Carr
7,950 United
.
1,865
23,435
124
CJ
212
3,222
1,045
59
482
405
S Smelting
Mining Co
Venezuela
30
Sale
38 %
Sale
113%
Sale
112%
80%
82
r78%
46%
Sale
17%
77
78
—25
System
7,189
(S
D)
45%
27,595
5% Dec
112
5
39% Dec
38
38% Dec
112
Dec
42% Dec
12
1
39
Dec
Sale
17
105% Dec
95
Sale
78
28% Dec
Dec
40
46% Dec
66% Dec
82% Dec
50
75%
1
90c
1
100
123%
•
14 %
»
37
Inc
Co
"Sale
1%
Sale
69% Dec
2%
3%
148% 160
—
144
—
—
18
1% Dec
Dec
12
19
75% Dec
2% Dec
148% Dec
6
83
Nov
15
45
9
50
Apr
23
8
73% Oct
19
July
59% Julv 24
18
76% Nov
16
Jun
21
2% Dec
12
Feb
3
148 % Dec
13% Jan
12
13
8
20% Dec
10
52
17
90c
130
19
39
Sale
18%
Sale
19
Dec
1
20% Dec
10
50%
-v
12.50
6
15
9
51% Jan
1
7
Dec
28% Dec
120% Oct
Mar
73% July
4
147
2
15% Jan 24
18
69% Dec
4-
49%
50%
50
Dec
5
50% Dec
21
36
Jan
20
Sale
35%
Sale
35
37% Dec
12
31% July
27
35%
Dec
21
15
Dec
42% Dec
Jan
90
11
48
28
19
112
2
39% Nov
6
1
Sale
28
7% Dec
2
Feb
35% July 23
4
27
46
66%
24% Nov
30
5
114% Dec
18
24
4% Jan
15
3
Prices
10% Jan
1«
7% Dec
15
42
Prices
1
22% Dec
&
Corp
Common
•No par value,
17
Dec
40%
Sale
Westinghouse Electric Corp
3,312
Prices
25% Dec
Sale
52
10
Vermont <fe Mass Ry Co
Waldorf
8%
foule
Sale
25
Refining
Warren
Sale
38%
40 %
1945
Highest
Sale
19% Dec
—
39%
YEAR
Lowest
Sale
Prices
S^'e
7%
114
Sali
90%
com
common
7,542
730
6%
37%
•
Holding
5%
FOR
Highest
Sale
Ask
2^%
108
93
„_5
6% preferred
9,166 U S Rubber Co__
605
Bid
RANGE
Lowest
or
•
3,695
332
Sale
Ask
2?%
S
Co
Shoe Mach
Bid
IN DECEMBER-
Dec. SI
Closing
or
•
Fastener
Fruit
United
Ask
Sale
4%
—•
Drug
39,176 United
Dec. 1
Opening
or
11%
*
com
|4 2nd
•
Did
•
preferred
15,498 Torrington Co (The)
9,169 Union Twist Drill
694
PRICES
1945
Opening
STOCKS
Shares
3,845
Price Jan. 2,
,
Stock Exchange
1?»45
STOCK EXCHANGE
18
Nov
38
May 17
,
Ex-diyidend,
x
Cleveland Stock Exchange
-
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
December
Shares__
Aggregate Sales
in
for 12
Dec.
Shares
u
143
2,005
1,499
22,809
1,522
11,357
9
90
Reiractories
tiasic
1,053
6,068 City
662
5,916 Clark
Oil
Ice
"~5%
6,416
50
210
90
85
12
195
Steel
Electric
649
274
103
11
255
570
713
20O
1,326
-'.ellev
6,607
;
2,549
41,369
55,464
1,632
1,509
20
215
5
122
2,316
3,138
20
—_
757
12,074
; - r
10,685
3,152
7,781
2,421
22,133
39,259
3,500
18.347
2,137
——
200
396
195
$2
Co
Z—
cum
class
99
Dec
26
20
103
Dec
12
80% Jan
~L
112
113
113
z
63
65
59%
61
z
26%
26%
26%
Sale
26% Dec
31
20
22%
7%
20%
23
20 Va Dec
18
63
62
6%
62%
112
63
66
26%
30
68%
67/a
69%
—
—
41%
7%
9
63 %
64%
67%
287/a
66
67 Va
11
25,510
48
z
41%
42%
z
Dec
9
5
22
66
Dec
18
9,775
12
Dec
25%
37%
38%
38
54%
71%
72%
71
51%
51%
60%
61
60%
22
23
37
49
36%
73%
72%
39
.
Z—
Z—
z
Z-.
Z-
*
7
14
Mar 19
Dec
7
31
Dec
14
45
Feb
21
75
77%
243/4 Dec
37
83
75
Dec
4
79
Dec
20
75
Dec
'4
90
Feb
21
P7
Dac
27
p.s
55
58 V,
17%
29%
31
31%
52
52%
53%
54
54%
106 *
105
110
8%
39%
9%
54%
104
107
10
10%
39%
65%
66%
9%
10%
66%
__
13%
13%
32%
33
41
42
23
24
30
28%
28%
43%
14
UV2
12
60
D°c
7
1
31
Dec
11
16% Jan
12
54
Dec
12
52
30% Dec
54
Dec
Z__
14%
17
43
47%
56
Z—
41
Dec
4
*45
Dec
11
Jan
2
13
30
Dec
26
23 Va Jan
2
Sale
Sale
14% Dec
3
14%
14%
14% Dec
11
z
z__
Z—
22%
24
37
39
17%
19
15% Dec
15
Dec
13% Mar
Dec
8
Jun
22
60
Dec
8
40
Nov
9
19
Dec
1
60
Dec
8
43% Jan
3
40
38
Dec
10
40
Dec
19
23% Jan
6
17%
18%
17
Dec
1
19
Dec
1
180
4% Jan
180% Aug 28
31 %
31%
33
33%
36%
40
39%
40.
~2%
~5% "6%
~6% ¥ale
13
13%
12
12%
31%
31%
z
z
—
19
12 % Dec
7%
22%
27
33
34
*•6% Dec 31
z
29%
31
33
22%
34
35
33%
34%
18%
18%
21%
21%
21%
22%
21
33
35
32
34%
23
30%
__
12 Va Dec
34
Dec
18
25
Dec
28
16% Jan
30% Dec
15
14% Jan
19%
28
28%
30%
Sale
40%
50%
51
54%
55%
50% Dec
3
16%
17
18%
z
z
'
98% 109%
18%
—
25
25 %
46%
47%
59
60%
58
60%
60%
81
81%
com—1
80%, Sale
18%
20%
28%
28%
29
•
6%
&
7%
3
z
z—
z__
106%
__
26%
26%
43%
44
40
40%
62
25%
Oct
26
Dec
29*
34% Nov
27
5
25
Dec
28;
5
30% Dec
15.
«
Mar~28
Jan
56%
8
Jan
4
100% July 11
5
Dec" 11
Mar
17% Oct
3r
29
100% July It
27*% Dec
19
15 V,
12% Dec
10
5%
4% Dec
3
Called
z—
12/15
29
4
13% Dec
.
Dec
27
7
Dec
40%
z
62%
65
66
Z._
25%
25
25%
z__
z__
z
18% Jan
7% Jan
2o
_
-
—
„
■
29% Oct
13% Dec
18
18
27-
2% Feb
16
7
104% Oct
—
39%
11
z
z__
z__
Sale
5%
4%
150
2%
100
31
34
9
z
60
13%
12
10
z
—
•
39%
——4
z
97
•
1
z
56% Decll
7%
19
8!
Nov
14
Jan~22
34
19%
.6%
Jan
18
39%
4
Oct
z__
23
Dec
Rirhmnn
10%
23
mmmm-m-*
7
z
1
3%
2
z
27
9%
5
30% July 18
Dec
•
Jan
z_.
z
Nov
X—
7% Feb
27
30
May 14
2
z
21%
■
Z—
15
5% Dec
180% Aug 28
z
k~
■i.
4
15
15
Z—
8%
17% Juh
3
4
31
24% Dec
u
1
Dec
17
19
Jan
57
20%
11
Feb
7% Jan
8
Sale
16%
Dec
30
0
15
39%
195
45
z
14
57
-
9
z
—
29% Dec
20
—
1
10% Nov
•I
25
(Wm.).
11
z__
I—
Sale.
(IName changed to Whitman
7
Dec
May
44%
60
4%
Dec
31
55
15%
15
60
5
41%
15
14
4
31
32
20%
Ref'g Sc Chem —•
^FT C^rp 6 % cum pr pfd 100
2,274 White Motor
1
Youngstewn Sheet k Tube
7,025
Common
•
3,961 uY-mngstown 8tl Door eon.*
7
26
43
43%
14%
7%
Jan
Jan
~i% J~an~17
29
6,701
243^ Dec
.
—
Z—_
Sale
14
48
30
14%
.15
7%
•
9,144 Warren
Z—
3
19
Tool
Z—
■
4-
14
28
Wks
■
Dec
25
Iron
-
Dec
56%
109
—
com
-w —
23
•
common
z
—-
•
31
25
Products
15
z
24%
26%
Steel
-
Oct
35
♦
•
com
—— —
19
z__
'
26%
Co
17
rtmm
23%
16%
common
B"OS
9
10
32
u_*
.
Oct
Z—
Jan
"■
Z—
z_-_
z__
48%
•
"A"
68
*
•
com
2
11
Dec
27% Oct
9
11
z__
z__
*
B
Jan
57
z__
10
9
Apr 28
Z—
.z—
z__
72
Sale
*
1
:
20% Nov
z
16
'
293/4 Dec
1
223% Apr
5
—I
3
Z—
66
,
24
—
26
z__
5 %
26% Dec 22
^
15%
Vlchek
—
Dec
z
11
-
17
E-orn
•
Dec
103
2-
18% Jan
143A Mar
z
14%
"n
*m'+
28
Z—
10
z
26% Dec
19
42
Dec
16
S
'
—
8
z
III"12".''
293/4 Dec
20% Dec
100
com
Patterson-Sargent
U
Jan
'
z
z
47%
■
467/a
z
mill
z
27
.
■
Reliance Elec Sc Eng com
5
u Republic Steel common—*
'
'
z
28
27
Dec
z
1——
6
•
common..
Packer Corp
I'nomu.son
May 17
z
4
z—
z
25% Dec
•
com
Hundred
Brass
Ohio Oil
11
106
Z—
z
'
z
98% 100
31
9
—
'
28%
—I-—--r
Dec
18% Dec
■
z
28
z
29
ll3/4 Apr 16
105% May 7
'
355 River Ralslu Paper
•
1,938 Seiberllng Rubber
•
30 Sparks, Withington pfd—100
13,346 Standard Oil (Ohio) new_10
359
770
u
-
z
•'«»*#■
25 %
•
Y Central RR
Ohio
11
63/8Jan
31
*1
1,655
1,386
a N
A
9
z
^estle-Le Mur—
Class
Dec
18% Dec
1
v
'
27%
Dec
z
77
25%
27%
100
Acme
176 Nineteen
874
i
•
101% 102%
65
54
•
-
Myers F E & Bros
6.910
;
72
81%
27%
•
Preferred
3,086 National
-
Sale
Prices
*—
3
f!me and
3,972 ^National Refining com
<1
8%
preferred
43,861 National Tile
4,240
Highest
Sale
Prices
z
—
z
•'
—
24%
18
.
—33
567
,
85
—
—
17
9%
83/4
27%
46%
McKay Machine
•
:
1,501 McKee (Arthur G) cl B
•
14,416 Hedusa Portland Cement-.*
r- 26,530
Metropol Pav Brick com__*
153
706
Isli**.c
Transport Co
Lam son-Session
170
—_
Lowest
Prices
77/a Dec
17%
27%
20
3,126
6,307
4,177
1,855
1,768
3,581
7,171
10,604
490
z
Sale
26%
39%
Greif Bros Cooperage—
Common A
•
Halle Brothers^common
5
$2.40 conv preferred
50
I'-nna M A $5 cum pfd
•
Harbauer Co.
u Industrial Rayon com
•
u Interlake Iron common
•
Interlake Steamship com
•
3,338 'aeger Machine
•
8,452 Jones St Laughlln.
•
108
153
Prices
33
9
9%
20
69
16
Qoodyear Tire & Rub com—•
14,464 Gray Drug Stores
*
1,940 Great Lakes Towing com_100
605
r rei erred '
100
927
Ask
105% 107
81
4,855
968
16%
20%
85
3,546 Goodrich (B F) common—•
5
17%
50%
39%
70
40
32
9%
6
•
178
v„
17
•
com
2,660 Gen Tire Sz Rubber com
3,300 u Glldden Co common
245
1,652
34%
8%
*
605
Sale
Illuminating
Pressed
u General
12,081
Highest
Sale
Bid
47
1
Fostoria
229
1,131
Lowest
Ask
451,154
RANGE FOR YEAR 1945
Dec. 31
20%
19%
•
Elec
12%
263
$4.50 preferred
*
109% 110
2,568 "Cleve Graphite Bronie_^.l4
44
45
86,028 Cliffs Corp
5 \y 17%
18 %
1,317 Commercial
14%
Bookbinding
•
15%
19,807 Detroit & Cleveland Nav
5
6%
7%
2,379 &aton Mig Co common
4
52
53
1,624 Elec Contro. er & Mfg
_•
58
53%
1,775 Faultless Rubber
•
2,592 u Firestone Tire & Rub—10
57
57%
100
IN DECEMBER
1944
684,951
Shares
Closing or
or
106
15
Controller
Cleve
77/a
12%
21,333 Cleveland Cliffs Iron $5 pfd •
5
33%
6%
100
com
Fuel
&
23%
6%
1
Brewing Corp of Amer
Canfield
9
381
496
23
Bid
1945
1 to Dec. 31—
-PRICES
Dec. 1
Ask
EXCHANGE
Addressograph_
901
Jan.
Opening
or
Bid
Multigraph
10
Akron Brass Mfg
50
Amer Coach & Body—<- —5.
Apex Electric Mfg pr pfd 100
69
195
Par
STOCK
Stock Sales
-
1945
Opening
STOCKS
CLEVELAND
44,558
Price Jan. 2,
Stock Exchange
Shares
THE
1944
55,040
Cleveland
mos.
1°45
ON
1945
16
140
z—
Z—
11
8*.
Z——
Z—
AUg
z
Z—
Dec
.
20Va
1
20%
Unlisted issues,
x
Odd
l<^t transactions,
——
z__'
z For range of prices see primary markets.
•
/
/.
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
December
Aggregate Sales
in
for 12
Dee.
Shares
PRICES
Par
Bid
Ask
Dec. 31
Dec. 1
1945
Opening or.
STOCKS
Shares
Jan. 1 to Dec. 31
Price Jan. 2,
Stock Exchange
Opening or
Bid
1945
Bid
Shares—
4,021,317
RANGE FOR YEAR 1945
IN DECEMBERLowest
Ask
Sale
Sale
Sale.
Prices
Prices
Prices
Prices
Highest
Lowest
Highest
Sale
Closing or
Ask
1944
6,044,057
Stock Sales
,
394,849
840,680
Detroit
inos.
1<45
1944
1945
—Shares—
——
0
6,955
3,788
795
28,660
3,994
42,409 Baldwin
1
10 %
16,329 Briggs Mfg Co common....*
86,941 Brown-McLaren Mfg Co.—1
31,924 Burroughs Adding Mach
*
12,500 Burry Biscuit Corp
12%c
38%
300
2,178
125
35,357
9,448
150
America
5/790
1,100
1,128
1,475
6,943
850 Detroit Gasket Ac
Sale
18% Dec
20% Dec
2Ys
—
18%
1
•
Class B
•
*t*neral Finance Corp com.l
General Motors common—10
Goebel Brewing common—1
Graham-Patge Motor com. 1
$5 conv preferred.——25
Brew
com—i
8
common ...5
Ball St Bear'g com.lt
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
-•
Hudson Motor Car
*
Hurd Lock & Mfg Co com..5
'tM'ver
.
94
17%
8%
10%
—
94%
—
Sale
—
17%
14%
131% 1323/4
22%
23
18
Sale
22% Dec
4
22 5/# Dec
17% Dec
—
1
19 % Dec
16% Dec
15
11,181 La key Fdy Si Mach com
1
4,183 LaSalle Wines Ac Champ—_2
(R C) el A pfd—
•
Set** Products.. —1
1,716 Mich 8teel Tube Prod..2.50
53,907 Michigan Sugar common
•
2,485
Preferred ——————.10.
3,701 Vficroma tic Hone Corp.—1
31,213 Mid-West Abrasive com—50c
2,265
3,453 Motor Products common—•
20,336 Motor Wheel common..—.ft
22,021 Murray Corp common.
10
26,205
10,408
183,264 Packard Motor com..—.—*
36,408 Park Chemical Co.—
.1
33,475 Parke Davis As Co.
334
4,146
57,670
177,744
1,328
16,986
6%
*7%
Sale
21%
Sale
25
Sale
22%
15%
20%
—
20%
9
-Sale
63/4 Dec
3
93/s Dec
18
24
1%
1%
5%
5%
6%
8% -10°
16
15%
Sale
15%
4%
4%
5%
Dec
70%
31
"5%
Dec
~4
l%Jan
9
5% Dec
4
10
Dec
3
53/4 Jan
9
10% Oct
20
25% Dec
11
11
2
1
42% Jan
25% Dec
15% Jan
14% Feb
233/4 Dec
24
60
Nov
13
23% Jan
5
31
Dec
26
60%
34%
31
Dec
26
31
Dec
26
Sale
153/4 Dec
18
17% Dec
8
9% Mar 10
Dec
6
6% Dec
8
4
Sale
6
6
123/4 Dec
18%
13%
13%
14%
13% Dec
3
14
Dec
15
73%
74
75
75%
71% Dec
21
76
Dec
27
38
7
63/4
Sale
10%
"l%
6 % Dec
11%
17
7% Dec
Dec
18
11% Dec
3
3
3
8
6% Dec
Oct
5
14% Dec
11
60
8
Mar 13
39
18% Nov 24
3
14
Dec
15
2
76
Dec
27
7% Oct
18
3% Jan
6
53/4 Jan
3
Dec
3
23% May 25
1% Aug 31
123/a Aug 28
36
Aug 27
4% Dec 11
Dec
1
4% Dec
11
15% Dec
5
15% Dec
5
9 % Jan
11
15% Dec
25
24 % Dec
21
25 % Dec
8
23% Jan
22
3
12% Jan
3
27% Aug 21
18
Dec 10
Sale
3%
23%
12%
25
Sale
25
16%
17
17%
18
10
24
213/4
22%
16% Dec
22% Dec
Dec
23%
22
25
Dec
6
*14%
14%
30
Sale
30%
Sale
29% Dec
20
32
Dec
8
Sale
73/4
7% Dec
1
10
Dec
6
6
Dec
12
22
Dec
12
22
9
Dec
26
4% Dec
11
6%
7
7%
.y
8
22
22%
7%
3%
27%
32%
3%
4Vs
9%
9%
7
7%
6%
7%
1A
3
83/4
6
Sale
3%
1%
26%
Sale
7% Dec
1
Dec
1
%
31% Dec
18
8 3/4
10
7%
Sale
8% Dec
7% Dec
Sale
33
33
3
18
Dec
9% Dec
73/4 Dec
Oct
25
1%
33c
1%
33c
2%
Sale
8%
1%
10%
7
10%
Sale
9%
3%
Sale
3%
Sale
2%
Sale
2%
Sale
4%
—
5%
Sale
4%
5
4%
6
10
Dec
6
Dec
12
22
Dec
12
9
9
Dec
26
4
% Dec
11
4% Jan
11
35% Nov
17
9% Dec
10
12
4
Dec
Dec
7% Dec
7
31% Oct
1% Jun
11
5
Dec
...
4
Dec
7
3
3
Dec
11
2
5
Dec
11
32c
11
Apr 23
1% Jan 19
9
6%
.
13%
13%
14%
Dec~U
"5
53A Dec
143/4 Dec
3
5% Dec
1
7% Dec
9
14% Dec
23
7%
6
15
Jan
2% Jan
7
3
5% Sep 24
18%
21
13%
3% Dec '18
2% Dec
1
4% Dec 17
15
34% May 19
3% Jan
12
33
9
5
May 17
1% May 23
26% Mar 24"
10
3
15 % Jan
11
17
.21% Oct 30
30% Nov
Mar 27
13% Jan
8
23/4 Feb
8
6
12% Aug 24
53/4 Nov 30
143/4 Dec
3
Sep 19
7% Dec
8
22
22
23
32%
6%
30%
22 3/a Jan
8
24%
13%
25%
13%
30%
31
30
31
31
Dec
26
243/a Jan
31
31% Oct
18%
19
19%
20
19
Dec
7
20% Dec
13
13% Jan
5
20% Dec
13
5%
Sale
8%
Sale
11
8
% Dec
1
12
Dec
10
5% Jan
*2
12
Dec
10
3
3%
30%
6% Dec
11
3
3%
3%
38
Sale
4%
39
31%
Sale
5%
5%
4% Dqc
3
6% Dec
36% Dec
27
38 % Dec
7
Sale
17
29%
30
28% Dec
5
28% Dec
5
233/4 Mar 26
30%
31%
27
Dec
1
34
Dec
7
13
34
Sale
5%
Sale
6% Dec
14% Dec
4 % Dec
6
5
6V4 Dec
11
7% Dec
8
3% Jan
2
Deq 11
17 % Dec 26
12% Feb
13
Jan
2
17% Dec 26
3
Apr 27
2% Jan 22
7% Dec 26
5%
1
28
4%^Dec
5
12%
Dec
Sale
12
Sale
17%
Sale
12
5%
5
10,721
39,817 Scotten Dillon common.—10
80,109 Sheller Mfg Co common—1
28,153 Simplicity Pattern com—1
97,609 Standard Tube class B....1
13
Sale
6
3,912 Timken Axle common.—10
69,618 rivoll Brewing com.—.—-1
36
10,891
—
14%
4%
26
-
4%
49%
50%
3%
5%
Sale
6V1
Sale
11%
Sale
5%
6%
7%
6%
8
4%
7%
__
—
13%
5%
Dec"
6% Dec
2% Jan
22
14
a
47
63/4
11
7%
9%
6% Dec
7
14% Dec
2% Jan
2
4
6
27
3% May 17
7
Dec
1
7
Dec
13
Dec
7
Dec
1
7% Dec
26
K
7
Dec
7
3% Jan
15
Dec
7
8% Dec
11
5% Apr
4
6% July 23
8
37
473/4
Sale
5% Dec
133/4
11% Dec
8% Dec
Sale
7
6
9
6
7 % Dec
15
Sale
Dec
Feb
10
6%
21
5
6
26%
5%
2
8
37%
15
26
Sale
3%
Specialties
3 3/^
Jan
Nov
16% Jan
5% Dec
14% Dec
13%
5%
393/4 Nov 21
Sale
13
4%
38
1
28
Sale
6
28
27
13%
r
Feb
May 17
18
29
Sale
5
3
29% Feb
11
373/4
Sale
7
Dec~26
29 %
7
2%
31
31
27
21%
13
5%
31%
5%
17% Dec
24
Sale
7
•No par value.
30
163/4
Sale
4%
155
31
Nov
Jan
7
10
Dec
8
19
62% Jan
11
10
19
Mar 20
14% Jan
20
31
6%
9
26
7% Mar 27
11
41%
6-%
10,276
143/a Dec
..
43/4
92,125
6,398
4,425
17
22
3%
Apr
46% Apr
Sale
133,i
Sale
25%
com—1
8
U S Radiator com
...1
Preferred
..B0
Universal Cooler class A
*
Class B
.*
Universal Products, com—•
21
71
6,%
31
17
163/^
6
3%
12
213A Jan
13
—
15%
5%
6
Dec
9% Dec
4%
Jnited
11
24
4% Dec
Sale
U S Graphite Co pom
9%'Dec
5% Aug 22
Sale
15%
200
23
Sale
14%
3%
3%
3,005
Apr
25 % Dec
17%
Motors Ine v t c———1
68,144 Udylite Corp common.....l
12,696 Union Investment com
...•
8,405 United Shirt DiBtrioutors.. •
36
Apr 23
9%
,
3%
78,891 River Raisin Paper com—.5
12
2
40%
30%
4,232 Reo
4
16 % Dec
3
18
•
Parker Rust-Proof com
2.50
Parker Wolverine com.—*
Peninsular Metal Producta.1
Pfeiffer Brewing com....—*
Prudential Investing Corp—1
32.507 Rlckel fH W> At Co com...9
193/4 Dec
23
15% Jan
44
7%
S
2
Jun
21% Jan
14
63%
Nov
6
35%
7
May 19
23
8% Jan
9
11
13%
63%
12
129% Nov 15
12
Sale
7%
9
Jan
53/8
Sale
10
353
20
18
4
.
—
Sale
4~005
5
18
25% Dec
12
Dec
9
520
10
11% Nov
16% Dec 12
243/4 Dec
—
2%
720
20% Dec
3
2l3/4 Jan
24%
25
Sale
6,115
1,400
12
24
6%
—
2%
1,030
3
Jan
-
36
.
26,530
178,703 vi,. co
222,783 1,232,260 McClanah*n Oil Co com—1
16,390
109,046 Michigan Die Casting—...1
4,756
19,411
7
Jan
101% Feb
1
16%
9%
133% 134
21%
24
*Kall Lamp Co
King-Seeley Corp
__1
35,052 Kingston Produces Corp.—i
146,725 Kinsel Drug Co common... 1
18,130 Kresge (8 Si common.... 10
8,316
19,865
8
26
4% Dec
3%
Fruehauf Trailer common—1
97,891 'Gar- Wood Industries com
225 Gemmer Mfg Co clasa A
Valley
U
5
% May
3
59%
72,074 Grand
Dec
XO
10% Feb
19
Sale
62
399 Mahon
10,145
14,852
14
50
31
Vacuum Cleaner
204
277
10
49% Dec 28
3
Dec
1
30
204
1,025
50
1
49%
Sale
3%
60 %
22,045
4,559
67,680
55,177
1,959
373/4 Mar 21
7
49
Sale
2,009 Ex-Cell-O Corp.......
...3
1,244 Federal Mogul fcommon.—5
15,440 Federal Motor Truck com..*
25,393 Frankenmuth Brewing com.1
2,967
14,042
500
26
50%
3
Sale
4,883
3,467
3
Dec
4 «/8 Dec
49%
16% Dec
18%
11,699
100
1%
13%
16% Dec
11%
1
Dec
12 % May
10% Jan 31
39
Dec
13
8
15
18
874
940
10
Dec
16%
24%
125
1,095
5
15%
20
800
711
1
Sale
24
100
1,202
Dec
4
15 %
19%
65,487
68,839
357,168
3,725
44,535
Sale
23
5,566
8,930
3,740
623
4%
5
2,005
2,161
1
—.20
99,568 Detroit Gray iron Pdy
i
22,609 Detroit Mich Stove com—1
28,137 Detroit Steel Corp com....2
3,775
28,503
34,850
Mfg
6% preferred
653
4,439
Sale
5
"T
5
common..
108,945 Detroit Ac Cleve Nav com—10
124,922 Detroit Edison common...20
3,261 Eureka
210
4
Company of
8,176 Chrysler Corp common....6
7,754 Consolidated Paper com—10
62,560 ' *
.M.-Vr
—
V
3,635 Crowley, Milner & Co coln.1
40 Cunmngh Drug scores—a.oo
100
2%
15
10% Feb
2
.5
Rubber com
Chamberlln
300
.1
28,315 Allen Elec Si Equipment..
1,562 A d P Company,
Jun
2
Dec
1
.
7
5
1
9V2
Dec
15
,5% Jan
26
Dec"
14%
Sale
16
Sale
14%
Dec~l7
17
58
49
63
58
Dec
62% Dec
5
4
15
May
1
6% Dec 11
7% Dec
8
Jun
5
14
8
Dec
7
18
Sep
11
7
93^ Apr
16% NOV
43/4 Jan'
543/4
6
5
45
Mar
193/4 Dec
% Dec
Dec
7
15
Dec
7
8% Dec
9% Dec
19% Dec
11
16% Nov
17
15
11
7
Dec
4
37
Jan
62% Dec
15
13
Feb
18
Oct
11
6% Feb
15
43^ Sep
30 ' Aug 13
30
Augf 13
Detroit
Aggregate Sales
lor 12
in
mos.
ISJLUClYo
900
5,896
331,371
Par
34
*
ClataB
Warner
-1
industries
300
woouail
872
180
Young (L A) Spring A Wire •
15,385 American
1,285
21,708 American Rolling Mill
7,112 Ainer Tel ai Tei Co
19,758
11%
__
low
342
105
2,237
335^
6
65%
10
*
190 Dow
.
174
681'
23,976
46,107
16,636
131
1,826
2,965
2,512
Mines Ltd
,
192
Sale
—
Sale
Conv
class
A
3,964
Conv
class- B
4,822 Kennecott Copper Corp
245
4,842
Baking
94%
—
—
York Central RR
71
—
__
3V8
Sale
8
:
—
__
7
.
~
..
47%
Corp
Sale
Sale
__
—
—
--
—
23,608 U 8 Steel Co
__
_.
—
--
(F W)
Co
;
__
_.
—
—
—
—
—
__
__
5iy4
Sale
73%
__
__
__
_
10% Dec 10
20Va Sep 28
29% Dec 29
28% Jan
11%-Jan
15y2 Jan
157%: Jan
29%4 Jan
7% Jan
5% Jan
8
10
10
13
7
10
7
48%
65%
33%
37%
10%
10%
25% Dec 27
25
Dec 27
.
July 2T
Jan
Jan
Apr
Jan
Jan
2
4
2
8
8
17
98
Dec 10
44% Dec 31
49% Dec 27
;
192
24
31
2
22
22
Jan
4
15y4Aug21
% Feb
8
5% May 11
25% Dec 10
3%, Dec
1
9
Dec
6
41%
19%
30%
196%
49%,
14%
10%
Dec
Dec
Dec
Nov
Nov
Dec
Dec
8
10
10
8
28
10
7
61 y8 Nov 5.
98
Dec 10
45
Oct 22
52% Nov 9
25% Dec 27
25
Dec 27
17
Jan 4
25% Dec 10
' 4y4 Nov 13
9
Nov 19
6
4
28 ya Nov 15
157 V4 Dec 4
43% Jan 23
4
Jan 11
68% Dec 4
19
Oct 31
27
Dec
157 y4 Dec
8
23y8Sep
4
123 y8 Jan
Dec • 3
Dec 21
68% Dec
18% Dec
4
4
Dec 18
Dec 13
Dec 21
Dec
1
Dec 3
49y4Dec 12
.52% Dec
3
61% Dec
7
14
Dec 12
9% Dec 11
41
Dec
4
2iy2 Dec 27
43y8 Dec 27
22V2 Dec
5
38y8 Jan 23
Feb 3
49% Mar 27
6y8Mar26
3% Jan
9
20
Jan 24
liy2 Jan 24
34%
31
50%
46 y2
Dec
Dec
Dec
Dec
10
11
7
22%
18%
35%
43%
75
Dec
4
; .
40
49% Sep 12
8
62% Oct 26
14
Dec 12
9% Dec 11
43y8 Dec 27
22%i Dec 5
55 y8 Nov
Sale
__
Sale
__
__
__
Sale
.
__
...
22% Dec 21
17
Dec 17
34% Dec
4
34%
31
50%
50
Dec 8
Dec 10
Dec 11
48% Jan 13
75
Dec
4
..^
71% Dec 21
—
23%,
__
_
45 Va
Dec
4
Dec 17
Dec 20
Dec 20
35% Feb
42 Va Oct
5
25% Dec 10
18% Dec 11
35% Dec 12
15% Jan ~T~'
9% Mar 27
24% Jan
8
8
Jan 22
Jan
5
Jan 24
Dec 20
16
25%
18%
37y8
$3 Va
35V4
Oct 18
Dec 10
Dec 11
Nov 13
Dec 17
Dec 26
_
__
__
__
_
34%
Sale
__
__
__
...
83% Dec
17
31%
Sale
__
—
3iy4 Dec
4
35 V4 Dec 26
22
48% Dec
4
42 Va Dec 21
33% Dec 15
56% Dec 10
45
Dec
4
34ya Dec 10
28%, Mar 27
33% Jan 24
24% Jan
8
35 yh Nov 13
16% Dec
1
29% Dec 18
19%» Dec 10
33% Dec 11
10y4 Jan
2
19
Jan 22
14%, Jan
3
19V* Dec 10
33% Dec 11
19% Jun 25
—
_
22%
Sale
—
...
80
33%
•
—
44%
Sale
—:
—
Sale
—
42Vz
—
Sale
—
__
..
15%
13%
-•
•
88
1
_.
28%
__
19
Sale
_
—
—
—
_.
—
—
Sale
Sale
Sale
Sale
—
—
—
__
*
81
Sale
Sale
__
—
—
403/4
__
Sale
19%
17%
Sale
Sale
__
__
„
_
_.
31%
Sale
Sale
17
21%
__
65V8Mar28
Jan 22
47% Dec
3
40% Dec 31
31V* Dec 27
49
Dec
44% Dec
33% Dec
8
10
10
Mar 9
Oct 23
Aug 22
Jan
2
Jan 23
28 %, Jan
2
34%, Jan
6
18% Jan
6
35% Dec 20
18% Dec 18
16% Dec 19
__
—
—
37% Dec 10
21V4 Dec 11
18% Dec 10
__
100%8
35%
14%
13%
33%
56% Dec 1045% Nov 20
143%,
39%
21 y4
18%
Oct
Nov
Dec
Dec
Nov
Dec
56
49
44% Dec
33% Dec
2
7
11
10
8
8
10
10
_.
__
__
Sale
80%
Sale
67% Dec 14
79% Dec 21
69 Va Dec 10
84% Dec 10
52% Jan
3
58% Jan 22
71 Va Oct 23
84% Dec 10
Sale
51% Dec 20
21% Dec 21
49%, Dec 18
52% Dec 11
23% Dec 13
52% Dec 31
44% Jan 24
16% Mar 26
41% Jan 15
55% Oct 16
26%, Jun 25
52% Dec 31
_
_
83%, Dec
__
37%
20
17%
Sale
Sale
_
•
__
Sale
—
_.
Sale
__
16%
_
59%
17%
30%
—
16
10
—
__
Sale
__
1,547 Western union Tel el A
•
15,979 Willys-Overland Motors—1
Sale
—
__
Dec
Dec
Dec
Dec
Dec
Dec
Dec
31%
27%
49y4
43"%
—
38
10
•
8. Rubber Co
2,760 Woolworth
IT
46y8
49%
59%
10%
7y4
Sale
__
60%
__
7,637 Studebaker
251
Apr
66
17
—
10%
_
620
115
9
19% Jan. 15
26% Dec 15
157 %» Dec
4
__
—
>
__
450
735
—
—
43y8
103%
1,468
36
Apr 2.7
9 % Feb 28
l%Jan 5
4% Mar 22
58yaDec 10
19
18
12
27
1
17
23%, Dec 4
2% Dec 18
7% Dec 29
—
3
__
Sale
•
*
•
2,004 U.
__
__
_
Sears Roebuck 61 Co
New capital stock
Sinclair Oil Corp
Socony-Vacuum Corp—
Southern Ry
Standard Brands Inc
5,018 Standard Oil (Ind)
20
__
—
__
Sale
-
__
41%
,19%
30%
1937/a
47%
14%
10%
—
Sale
Sale
Sale
__
Sale
__
__
168
—
__
—
....
_
1,239
3,249
4,474
•
...
I
_
10V4
2,105
4,184
27,747
41,592
1,965
2,620
—
__
__
_
•
.•
1
2,127
53% Dec
92
Dec
43y8Dec
49"% Dec
18% Dec
22% Dec
Sale
Sale
__
—
—
62,786 Radio Corp of America
26,544 Republic Steel Corp
480 Reynolds 8prlng Co
5,029
—
••
1
3,638 Paramount
959
95%
44%
Sale
Sale
—
__
•
Pictures
18,145 Pennsylvania RR Co
901 Purity
Bakeries Corp
215
Sale
—
—
_
33,507 Nash-Kelvin a tor Corp
6
7,379 National Auto Fibre too
1
6,339 National Dairy Products—•
755 National Steel Co
38
57,461 New
.
10
—
24
39%
5,551 Montgomery Ward A Co—•
208 Mueller Brass Co
1
5
Sale
—
Sale
•
266
5,260
—
—
•
651
Sale
Sale
190%
44%
__
9
_
1
188
496
—
.
Sale
_
X
&
Sale
Prices
40
Jun 18
13 % Dec 5
5%, Dec 11
■■
620
1,436
_.
__
—
• - ....w
__
__
Wheel Co.—
125
324
Groc
Sale
Sale
Sale
38% Dec 18
17% Dec 1
27y8 Dec 1
187
Dec 21
43%, Dec 21
14%2 Dec 5
9
Dec
1
__
—
17%
27%,
Sale
__
—
—
•
•
•
Hayes Manufacturing Corp.l
Hupp Motor Car Corp
1
Illinois Central RR
100
Jacobs (F L> Co com
1
Kroger
29% Dec 29
__
Chemicals
Kelsey-Hayes
—
29 Vat Dec 29
__
6y«
1,826 Goodyear Tire A Rubber
150
—
Sale
.
28%
18%
...
11,937 General Electric Co
3,677 General Foods Corp
1,430
—
29%,
Sale
..
_
1,649 Electric
250
40
Dec II
12% Dec 5
5ViDec 11
10% Dec 10
13'/a Dec
3% Dec
8
Dec
—
9%,
__
__
Loweat
Dec 11
5
1
1
40
_.
__
•
common—.*
Auto-Lite
8
6,791 Electric Power A Light
•
406 Dome
80
Prices
__
__
,1
32,539 Curtiss-Wright Corp
193
__
Boutnern
130,409 Commonw
6,502
Prices,
Highest
Salle
Prices
Ask
_
Solvents
1,662 Commercial
285
Sale
Sale
-
—
common——It
•
111 Citlea Service
____
—
._
3,230 Borden Company .
—15
2,371 Borg Warner Corp com
8
33,711 Budd (Edward O) Mfg Co.*
13,696 Budd Wheel Co '.
•
'
Sale
39
13 Vz
5
__
13%
3%
8
1%
5y«
„
29y4
2,663 BendiX Aviation Corp.—.—»
6,147 Bethlehem Steel Corp
•
340
40
~
—
Highest
Sale
Bid
__
M
1
3
20,761 Anaconda Copper
13,733 Argus Inc
195,398 Aviation Corp
456
Ask
__
Bteel
*
Radiator—..;—*
Co_l#
1,971
434
Bid
-
Lowest
drpt
unli8ted
1,346
Ask
RANGE FOR YEAR 1945
—
Dec-31
Closing or
Dec» 1
Opening or
__
3,567 Alleghany-Ludlum
180
11,271
8%
1%
4%
Aircraft com
-I
42,839 Wayne Screw Prod «on»——4
8,732
656
Bid
alaw A,
1,745 Walker * Or
215
74,695
~
1945
Opening or
crrAriiro
Shares
Shares
—PRICES IN DECEMBER^—
Price Jan. 2, '
Stnrk Exchange
1945
Dec.
,
STOCK EXCHANGE
DETROIT
44
Sale
__
__
52%
-
Baltimore Stock Exchange
Monthly and Yearly Record
BALTIMORE STOCK EXCHANGE
RANGE OF PRICES ON THE
16,504
Shares—
December
Jan. 1 to Dec. 31
Baltimore
Aggregate Sales
in
for 12 mos.
Dec.
1945
Opening or
$
Par
Car
Mt
•'
—
60,638 Bait Transit Co com v t C—•
1,563
37,404
Preferred ? t o
■ KB
Brager Klsenberg Inc rom ...l
1,061 Consol Gas Elec Li A Pwt-«
317
4%% preferred B
100
365
15
preferred C
A%
—100
2
26
12
96% Dec
.
102
Dec
10
753
1st preferred
114
2d
,
100%
3
100
99% Dec
100
99%
3
101
Dec
27
16%\
14
337
Dec
28
29% Dec
5
Dec
28
6% Dec
34
32% Dec
27
38% Dec
87%
85%
Dic~29
85% Dec
29
116% Dec
28
86%
3.15
21%
3.50
•6%
22
38 %
66%
6
—
116
116^
1,229
345
545
26%
7
8
25
26
—
17
153
160
165
115% Dec
13%
13%
WW
59
'
—
14;
14
WW-
18% Dec
4
Dec
7
168 % Dec
10
Dec
18
58 % Dec
7
Dec
10
14
Dec
166
57
14
-
.'w4».
14
—
—
—
WW
57
WW
14
13%
168
"
57%
—
27
18
17
16 3/4
'
45%
4.00
preferred stamped-100
614
<00
27%
10
—
—
—
Dec
10
—
—
WW
110%
WW
—
Dec
103 % Jan
10
31:
112% July 9*
91% Apr IT
101% MarlC
100% May 17
66% Jan
J,
Dec
27
101
13
16
13
10
39
43
39
x
.
WW
.
WW
38%
39
8 all
•'
WW-
WW
—
26% Dec
8
—
3.00 Dec
Deq
11
3
— w
18
la
Jun
Y
Feb
1
40% Nov
5
Feb
5
56
Jan
2»
Jan
10
85% Dec
29
114
Sep
15
116% Dec
28
20
109% Fet
SO
173/4 Jun
20% Sep
28
19
Nov
29
31
168% Dec
10
11
58% Dec
7
21
14y8Oct
19
29
Jan
8
155
Jan
46
"Jan
13% Feb
8
13% May 11
Feb
14
25
Apr 27
4% Jan
6
91
Mar 21
27% Sep
13
12% Oct 31
Sale
95
Dec
3
99% Dec
31
90
36 y4
34
Dec
3
36
Dec
14
26
Mar 12
60c
80c
55c
Dec
3
1.00 Dec
15
25c
Jun
101%
14
39
Nov
47% Jan
Dec
14
80
Dec
8
WW
'
WW
15%
WW
WW
1
40
wwwwww
wwwwww
Dec
21
-'ww'
ww"
40
106% Jan
63% Jan
19
18
18
17
29
Nov
17
11
142% Dec
13
99% Dec 31
50% Oct
36
Dec
1.00 Dec
110
Nov
16
14
15
21
80% Oct 22
8
Apr
17
17
Apr
4
123/4 Oct
31
14% Jun
18
21
38% Sep
18
43
www.W-w
Mar 26
47%
48%
473/4
48 3A
463/4 Dec
19
48% Dec
27
38
41
44
41
44
41% Dec
21
41% Dec
21
38% Jan
r
3
17% Dec
Apr
WwwW——
Dec
4
13
8
wwwwww
;
WW
May
3.50 Nov
100
■
wwwwww
Apr 30
15
Apr 30
87% Feb
78
30
19
13
ww
14
45
17% Dec
WW
Nov
31
142% Dec
16%
28
100
22
1
—
Dec
Jan
4
,
22
10
3% Jan
13% Nov 20
Dec
109
Oct
30% Aug 13
35
19
4
—
80
May 26
Feb
Dec
99%
14
1
Dec
Ex-dividend.
14
Apr
7
69
16
'
:
WW
9
21
•29% Dec
74
E
Jan
Mar
135
WW
78%
A Pow_*
38%
3
28
52
51
100
value,
10
35%
—
55c
18,911 0 S Fidelity Is Guaranty—10
664 Western National Bank—SO
~'
wwwwww
17
Sale
17
333/4
preferred
WW
WW
138
65c
•No par
19
3
11
16
27%
8%
3.00 Dec
WW;
....
Sale
135
—
272
www--WW
Dec
—
3.50
38
'
•
50c
50
28
WW
10
»
18
94
—
—
25% Dec
Sale
•
7%
—
-
28
18
3.00
3.10
Phillips Packing Co com—•
70
5%%
preferred
100
152 Seaboard Commercial com_10
••
/
Dec
10
—
253/4
15%
102
-'ww
13%
26
-
25
30%'
18
46
Bank
270 Pennsylvania Water
600
10
wwwwww
WW
ww
98
29
30
170 National Marine
'
13%
—
90
Ww
—
W W
85
'
"
WW
100
28%
600
-
7%
6%
4.00
30
Nov
98
35
WW
WW
1.50 2.25
•
17
May 31
20
110
19
11,418 New Amsterdam Casualty—S
9,910 North Amer Oil Co com—S5e
110 Northern Central RR
60
1,274
4,350
9
94
96% Nov 27/
109% Feb
118
108
—
1,218 Maryland A Pa RR com.100
1,715 Merck A Miners Transp—•
11
July
2.75 Apr
52
86
6,628 Mt Vern-Woodb Mills eom 100
1,546
New common
20
3,164
Preferred
100
1,066
6.75% cum prior pfd—100
—-
28
115
48
33
38%
54
48
—
5%
7
W
9,159 Houston Oil 6% pfd v t c_25
77 Humphryes Mfg common—10
2
4
Jun
66
26
Sale
27%
Sale
27%
Sale
•
1,557
Apr
.
100% Apr
66% Jan
—
99%
100
1
preferred
735 Guilford Realty common
25
3
12
Georgia Southern A Florida-
—
14
70% Apr
76
91
Apr
7
101% Mar 10
Sugar Assoo—
7,884
Common v t c——
2,261 Fidelity A Deposit.
1,620 Fidelity A Quar Fire
10
1,306 Finance Co of Amer el A—5
357
Class B
f
228
310
Dec
Dec
Dec
112
Davison Chemical Co com—1
Eastern
1,100
101
Atlantic Coast Line (Conn) 50
1,897
225
—
90
102
102
94
26
STOCKS
Shares
44,059 Arundel Corp
16
101%
Sale
95%
98
97
84% Dec
89
87
95
92%
Sale
■
Prices
108% Feb
113
113
(subordinated) —
1,211
15
81
^
72
Bale
A Psnn 4s—1951
Woodberry Mills
8hares
200
70%
Vernon
Deb 4%
114,250
104
Highest
"
Prices
Prices
1934
ctfs
18,000 Ga So & Pla Ry 5%
1945
1,000 Interstate Bond Co 58—1947
5,000
5s
1951
1,000 Maryland
Sale
Northern—
&
Ext. 6%
5,000
Saie
Prices
FOR YEAR 1945
.Lowest
Highest
Sale
Ask
Bid
Ask
Bid
Lowest
Closing or
Opening or
Ask
2,985,000
RANGE
IN DECEMBER-
PRICES
Dec. 31
line (Conn;—
Atlantic Coast
6,500
Certificates of lndebt B% —
1,590,700 Bait Transit Co 4s flat-1975
55,250
610,750
A 5s flat.
1975
29,800
B 5s
-197#
2,500
83,500
Ga
Bid
$174,550
2,398,100
Jan. 1 to Dec. 31
Dec. 1
1945
$212,850
December
.
1944
1945
Bond Sales
Price Jan. 2,
Sto&c Exchange
STOCKS
71,600
260,644
1945
,
"
1944
21,H9
229,178
Stock Sales
2
102
Oct 28
Jan
19
48% Dec
27
42 y8 Nov
2
J)
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
December
1945
Share si
„
Jan. 1 to Dec. 31
Aggregate Sales
in
1945
-
•
$
6,045,246
BONDS
Bid
Dec. 1
Bid
Unlisted
105
1,695
32,380
23,686
2,885
20
9,019
Aireon
47
180 Beech
Manufacturing
50c
18,220
94,022
395
7,251
3,490
7%
127
7.00
125
Sale
147 y»
Corp
com
cap
7preferred
125
Dec
27
125
19
149 % Dec
19
Dec
I
17% Dec
22
8*% Dec
Sale
31
9V2 Dec
10
27,785
603
22%
100
Sale
39%
Sale
;23
Sale
24%
24%
4 ye
23%
240
5%
8%
7%
2.00
2.10
Sale
88
7%
14
6%
8
*■
Sale
205
16
36
83/4
Dec
21
3% Dec
11
Dec
8
207% Dec
26
a—
Sale
...
9
1
,
8 3/a Dec
21
6
17
9
Dec
7
Dec
95% Dec
15
15
Sale
14% Dec 31
15% Dec
5
Sale
42
48
60
90
38
47%
50
5
10
Dec
50
51
Dec
76
72
50
Dec
Dec
27%
Sale
38%
12
76
Dec
50% Dec
Sale1
"39
%
"
38% Dec
2,326
1,025 Colo Fuel & Iron Corp
*
1,544 Columbia Broadcast By a 2*4
29
2.30
133
25%
28%
Sale
134%
131
25%
*25
'
28
14
138
34%
34%
29
28%
'7,816
.568
•428
partlo
pfd..*
4,915 Con Coppermlnes Corp cap.9
114,016
Creameries of
Crocker
♦
164
-
of
eom
Francisco
1,270
1,390
11, H5
12,342
941
13,713
1,585
14,135
2,920
38,096
319
3,795
26,335
930
96,985
4,130
16,560
33,034
180
5,579
1,343
Common
•
class
Common
26 y4
19
Dec
5
953/4 Jan
20% Apr
7
29
26% Oct
,
17
13
17%
16 3/4
173/4
a
443/4
453/4
a
36
47%
48%
443/4
453/4
29 y4
33%
33%
333/4
34%
33% Dec
10
333/4, Dec
14
29% Feb ,15
27
35%
36%
36
Dec
IO
36
10
27
27%
7%
a__
29% Dec
6
28
27% Dec
29
353/4
_7.
6%
28%
29%
138
Dec
5
263/4 Dec
13
28% Dec
si—
n
29% Jan
l
10%
10%
23%
Sale
.
6%
33
Sale
Dec
a
15
21
Dec
21
25
Dec
27
385
Dec
Jan
333/4 Nov
10% Jan
18
3
Nov
28
7
31
9
36
.
4
173/4 Jan
29
Dec
27
37% May 28
a~
4% July 10
21
378
24%
15 Va Nov
a—
—
33% Dec
19
37% May 28
»«•—
—
333/8
30
14% Nov
a
|<|M
Nov
20
33% Dec 21
27% Nov
9
Bank
cap.100
360
21%
21%
28%
108%
120
1~U0
Cor]j—
1.10
143/4
A
B
11
2.90 Jun
48%
4%
4%
50c
class
693/4 Dec
6
47%
Sale
5,144 Cypress Abbey Co
Giorgio Fruit
5
24
26%
20
115,206 Crown Zellerb Corp conu__9
1,182
$4.20 cum preferred
•
1,104
$4 2nd cum preferred
Di
55 y» Jan
29%
1 •'
Amer.
2.
36
Aircraft
First National
San
273/8 Jan
53 % Mar 24
26% Dec
4
Consol Chemical Industries
115
10
16%
2%
common
10
1.60 Jan
3
Vultee
423/4 Dec
48% Jan
13
Corp
19
1
25% Dec
Consol
12.
2.30 Dec
134% Dec
16,995
Dec
50% Dec
15
20
y4 Dec 29
—
265
.81
76
Jan
6
131%
3y2c
'228
1,194
13,198
15
Mar 20
38
11
94%
A
Dec
423/4 Dec
94
class
6
69 3,4 Dec
1.90 Dec
Inc
15
11
•53% Dec
Sale
Commonvealth Edison
95% Dec
15
1
2.00
8,543
10
Jan
6
Sale
11,443
10% May 18
7% Nov 16
19
1.80
783
9
533/4 Dec
55
68%
10
33% Nov 23
67% Dec
40
54
6% Dec
22
42
19
673/4
347
>
Jan
7
12
17
55
8
207% Dbc 26
4
70
Class B
257/8 Dec
9>
9
17
1.00 Jun
15
53
_
Jan
Nov
5% Dec
8
21
61% Jan
7
6
68
5
49
22
10
19
73/4 Jan
29
6
Dec
Oct
2.00 Jan ,23
20
37
9% Dec
3% July 30
23
29
18
Dec
50
Coast Counties Gas ft El Co
150
10
P3
,
6%
17%>Dec
110
10% May 24
—
95
6
57"
preferred
9
U--
6% Dec
a—
—
90
7
6
4
Aug 14
a—
5Va Dec
a
48
602
19
27
Etec
154% Nov
1
28% Jan
3% Dec
17
25"% Dec
54
1st
27
5% Apr
6
5% Dec
17
50
Corp com_
19,087 Clorox Chemical
70
47% Dec
21
22% Dec
P5
6%
4%
75c
15%
53/4
34%
Sale
38%
38
40
Sale
206
—
36%
62
•
14,177 Chrysler
.810
100%: Oct
125.
9
Dec
6% Jan
105
__
28,060 Caterpillar Tractor com
•
265,900 Central Eureka Mg Co com.l
1,252
Sale
Prices
118% Feb
14
17%
8V2
116
47
■
—
4
•
Preferred
908
17%
Sale
__
200
—
1
a
Cotton Mills cap
100
1,191 California Ink Co Inc cap..*
43,719 California Packing com
•
33
Sale
8%
28%
3,322 Calif
195
2,669
Highest
Prices
27
Dec
149 % Dec
4%
28
15%
2,246 Calif Art Tile Corp el A2,825
Class B
420
6%
9
Bishop Oil Co cap
Byron Jackson com
3,221
Prices
99% Feb
143
113
47,119 Calamba Sugar Est—.
17,291 Calaveras Cement Co com..*
1,640
Prices
125
14
8%
6—-
cap.80
Nat Assn
Aircraft
Sale
106
140
Alaska Juneau Gold M cap.10
Alaska Packers Assn cap.100
Anglo-Calif Nat'l Bank
20
1,503 Bank of Cal
110
Ask
FOR YEAR 1945
Lowest
Par
66,915
31,479
Rights
110,749 Atlas Imp Diesel Eng Co
31,479
9,275
RANGE
Sale
Bonds
STOCKS
Shares
Bid
ffZSgOOO
Highest
Sale
124
1,000 1.354,500 Amer Tel & Tel 3%.....1956
Shares
Ask
$S0,000
1,380,500
Lowest
Closing or
1944
$3,000
IN DECEMBER^
Dec. 31
Opening or
Ask
1945
_
Jan. 1 to Dec. 31
-PRICES
1945
Opening or
2,300 Central Pacific Ry 5% ..I960
San Joaquin Lt & Pr
Corp—
2,000"
6% 1952
2,000
December
Price Jan. 2,
Stock Exchange
$
—
Bond Sales
,583,935
San Francisco
for 12 mos.
Dec.
1944
1,380,934
9,754,154
...
143/4
—10
$3
participating pfd—100
Doernbecker Mfg Co
•
El Dorado Oil Works cap..*
Electrical Products Corp
4
Emporium Capwell com
•
Preferred
(xw)
50
Cum pfd (ww)—
50
Emsco Derrick A Equip Oo—
Capital
t
Cwa Plantation
20
I?
II
110
353
Sale
Sale
124%
—
15%
15%
112
16
5%
17
12
Sale
19%
163/4
4%
29
293/4
28 3/4 Dec
1
107
Sale
*106% Dec
20
116
119%
1.10
—
13%
20% Jan
80c ' Jan
■
Dec
26
26
6
12
17
112
Dec
12
104
17
12
Dec
1
15% Dec
15% Dec
7
11
11%
10% Dec
20
19%
20 3/8
20% Dec
4
213/4 Dec
17
173/4
17 y8 Dec
15
17% Dec
12
17
50 % Dec
8
54
52%
Sale
52%
62%
Sale
65
16
—
48%
Sale
42% Dec
53%
52% Dec
13%
15 y2
29
1
52 3/4 Dec
673/4 Dec
10
30% Dec
15
16
173/4 Nov
17
12
137
May
20
8
1
Jan
23
123/4 Nov
13
153/4 Mar 26
11
2i3/4
6
17% Nov
9
50% Dec
8
52% Nov
5
60y4 Dec
1.10 Jun
12% Apr
28% Jan
19
17
29% Dec 13
Sale
Oct
10
124% Nov 20
Aug 20
Ji!Uy 18
5% Jan
7
18
13
18
110% Nov
26
—
Dec
30% Dec
20
25
133/4 Dec
15
385
20
115% Oct
108 % Dec
52
14
—
Aug 14
106 3/4 Dec
5
15
44%
29%
14
—
10
11
110
Sale
U%
24%
*
20
30% Dec
108% Dec
122 V* Dec
14
29
9%
—
Dec
107
Sale
23
119
352
24
52% Dec
19
8;
6?3/4 Dec
10
Dec
17
30
52
11
—
Aug
Sep
21
12% Oct
23
233/^ Jan
/
11
30% Dec
5
20% Dec
11
Farnsworth Television A
12,152
1,052
70,300
13
Sale
18
11,773
70
74
76%
3,194
35,467
Radio Corp common
1
Food Machinery Corp cem.10
Foster ft Klelaer com
2%
421
Class A preferred.
20
5
12,985
110
5,999
27391
815
320
.
959
13,164
1,756
22,485
Galland
Linen Serv
3%
25%
3%
—
$1 cum preferred (new)
2,639
•
2nd preferred
2,856
17,014 Gladding McBean Co com.*
116,724 Golden State Ltd cap
*
*
17,808 Greyhound Corp eom
12%
63%
14
Sale
Sale
19
8%
8
17% Dec
17
20% Dec
75%
72
Dec
17
75
Dec
5
8
Sale
8
Dec
3
9
Dec
8
27
773/4
27
7%
com—1
4,134 Oeneral Metals Corp
1 to
10
67,122 General Meters com
15
$5 preferred
-1-—-•
30,377 General Paint Corp eom—•
8
.27%
Sale
74%
a__
a
Jan
2
3% Jan
10
Sale
3
10% Dec
23
21%
23
24
Dec
8
24
Dec
8
13
74%
75 y2
76
72
Dec
21
77
Dec
7
62%; Jan 22
22*%
Dec" 27
24% Dec
3
128
128% 130%
Sale
22%
12%
12%
24
23% Dec
30
31%
27%
29
29 y2 Dec
13
29% Dec
15%
16%
3iy4
32
30%
32
30% Dec
29
33
24%
24%
23 ye
47%
Sale
47%
Sale
45 V2 Dec
6
31%
32%
33
Sale
32% Dec
21
26V*
34%
36
36%
40%
35% Dec
31%
Sale
31
Sale
31
22%
24%
23*/4
23%
24%
22% Dec
3
Dec
48% Dec
35
12
27
4
7
Mar 27
Nov
27
10% Dec
6ya Nov 15
,12
Jun
9% Nov
25% Aug 14
•
___
73%
7% Dec
78
3
21%
127
22%
13
59% Aug 23
12
24
.
Dec
8
77
Dec
7
Nov~30
Jan
23
26
21.% Oct
31
23% Dec
26
13
23 V2 Oct
8
31
Nov
30
4
16% Feb
9
33
Dec
22
50
Oct
18
35
Dec
10
37% Dec
15
3
Dec
-5
37% Dec
15
28
32% Dec
10
1
2.00 Dec
11
27
39% Dec
2
16% Dec
24
10
21
Jan
23% Jan
3
25% Jan
15
24%
4
*
903
13,691
375
47448
38,709
70,825
127,098
4,683
42,897
1,455
4,692
373
Hale Bros
Stores Inc
cap..*
Hancock Oil Co. (Cal)
A—*
Hawaiian
Pineapple Oo
•
Holly Develop Co eom
1
Honolulu Oil Corp oap
*
Honolulu Plantation Co cap20
6,883 Hudson Motor Car Co com.*
Hunt Foods Inc com
6%
13.002
20,216
24
Preferred
24%
Sale
1~162
1,815
14,464
25
19
828
15
200
4,975
795
7,720
1,281
•No
Class B
28%
2.75
26
•
M
6
52%
19
34%
7,128 LeTourneei Ine eom— __1
77,089 Ltbby McNeill ft Llbby eom_7
18,143 Lockheed Alror Corp eom—1
29%
7%
382
2~6T6"
7%
Lyons-Magnus Ine class
10,228
Class
B
——
,87,879 acagaavox Co Ltd oap
34,999 Marshant Cal Mash Co
par
value
a
Odd-lot sale,
r
A_*
*
9
29%
4%
27
6%
Sale
1.90
Sale
Sale
34%
35%
Sale
16%
29%
30%
29
27 y4
26%
Sale
24
27% Dec
10%
10%
10%
10*/4 Dec
6
10% Dec
3
10%
11
11
13%
11
5
11% Dec
20
39%
40
8
33% Dec
1
1.35
5%
31%
11
35%
30%
42%
8
11%
20%
20%
37
12%
Sale
12
2 00
5%
44
Dec~17
12
11
Dec
3
52% Dec
29
37% Dec
1
39
Dec
40
43%
46
7
46
Dec
42
Doc
11% Dec 18
37
Dec
1
12 y4 Dec
Sale
14%
Sale
Sale
36
36%
Feb
19
16% Dec
21
32% May 19
27% Nov 30
19
11% Dec
20
1
37% Sep
18
20
4
5% Jan
29
12
5% Dec
13
11
13% Dec
10
37% Deo
1
6% Dec
6
14%
Sale
14% Dec
1
16% Dec
36
36% Dec
3
38
Dec
Nov
9
7
July 23
34% Oct
5
13 V* Oct
18
52% July
2
32% Mar 10
56
Nov
39
Dec
29
3
46
Dec
7
4
13 y8 Dec
10
18
37% Dec
1
13
1
Feb
'
35
•
11
3
7% Jan
20% Jan
12% Jan
~6%
6
2.00 Dec
9% Jan
26% Jan
10
52% Dec
15
9%
40
3
8% Jan
7
40%
3
4
18% Feb
9
14% Aug 21
;
8
Sale
Jan
Aug
2.75 Feb
32% Dec
39%
Sale
"5%
73c
*57% May 10
32% Dec 10
11
a
12%
3
36% Nov
Dec"
39
11
3
Jan
31'/2 Sep
tl.
.
12
25%
Cash sale.
7
33%
52%
Sale
13%
1.70
1
41
39
6%
Sale
37%
1.
30%
4%
52%
Dec
12% Dec
33%
Sale
1.35 Dec
35
Jan
24
3
10
14%
,33%
37
26%
31
..
Preferred
1,393
11,413 Leslie Salt Co cap
54
Dec
12%
80c
10
Hutchinson Sugar Plan¬
tation Co capital.
1,091
—19
Idaho Power Co eonuaoa—M
1,976
1
2,100 IXL Mining Oo
13,799 ftaagendorf United Bak el A_*
120
89
55
53 4.oq
2,109
25%
51
„
2
20
8
1.90 Apr
9% Jan
11
23% Jan
23
2
Aug
6% Dec
16% Dec
38
Dec
1
8
6
a
11
Arrogate salei
San Francisco
in
1945
Shares
Price Jan. 2,
Stock Exchange
for lk, mos.
Dec.
1945
Shares
214
National
16%
20
8,468
38,522
12",692
X
9%
Paauhau
58
32~705
114,245
161,570
53,500
17,352
7,126
42,444
3,003
38,407
25,372
2,824
10,629
3,908
1,077
347
2,764
179
2,483
2,241
88
30
1,068
50
"
556
1,899
17%
19
Dec
8
13%
Sale
123/4 Dec
5
13% Dec
10
14
NOV
17
19% Dec
18
23 y8 Dec
11
10% Jan
5% Jan
3
Sale
3
23% Dec
11
85
92
94
7
69% Jan
12
97
Oct
22
88
93
84
90
89% Dec 27
Jan
2
93
Nov
21
19% Jan
20c Jan
8
34
Dec
29 %
20c
Sale
60c
36%
27%
7
33%
15%
2,653
10
3,574
3,603
845
8,412
38,196
11.302
stock
Com
3,920
1,795
Bros
Roos
6%
32
Sale
28 y2 Dec
4
34
Dec
26
78c
Sale
60c
3
78c
Dec
31
35
Sale
32%
35
14%
15%
13 y2 Dec
*
13
11
12
11
Dec
5
19%
20 y4
17 y4
Sale
17% Dec
31
20% Dec
17
14%
13%
Sale
12y2Dec
27
14% Dec
3
8%
14
Sale
8%
Sale
8% Dec
1
103/4 Dec
10
413/4
43%
38%
34%
42%
43%
41% Dec
18
Dec
8
Dec
6
433/4 Dec
11
373/4 Dec
5
38% Dec 31
35% Dec
27
58
58%
58 y8 Dec
18
60
Dec
6
49
Jan 16
60
Oct
Sale
1053/4 Dec
31
109
Dec
13
105
9
109
12
10% Dec
3
Sale
26% Dec
20
148%
146% 148 y2
145% Dec
19
173
170
172% Dec
5
4%
4%
Sale
44
Sale
38
Sale
42 y8
Sale
36%
32
36%
32%
373/8
34%
37%
35 y8
48
483/4
58 %
Sale
107 y4 109
Sale
108%
6%
y4
263/4
Dec
17 y2 Dec
18
33
24
Nov
28
17% Dec
6
6% Apr
8
26
85c Oct
2
Jan 18
26
10
11% Dec 20
8
24%
12iy« 122%
146
159
273/4
171
163
15%
173%
35% Dec 27
27% Dec
3
Jan
4
Apr 16
7
11
35 y» May 10
17
13
11% Dec
20
16
23 % Jan
Dec
4
273/8 Dec
Dec
7
121% Jan
4
172% Dec
5
160
3
150
10
Nov
38% Dec 31
8
July
6% Jan
8
10 3/4 Dec
43% Dec
46
Jan
32% Jan
11% Dec 20
14% Nov 27
8% Feb 26
26
Jan 26
Jan
150
8
Dec
7
173% Jun
23
Oct
11
20
25
77%
76
Dec
28
81
Dec
6
81
Dec
6
109%
107
Dec
15
107
Dec
15
107
110
Aug
3
35
80%
106
36%
4%
34 s/8
37%
35%
74
3oy4
78%
58
Sale
45
8
12% Dec 27
106
283/4
17
56
i
.
42
11% May 21
"20% Dec
7
3
Aug
13% Jan
8% Feb
105%
11%
26%
10%
lo
7
23%
33
30%
' 111
8
Aug
56% Jan 31
Dec 15
a__
a
29%
56%
57 y4
19
28
30
33
35
15%
23
24
223/4
24
33
14%
Nov
3
Dec
11
25
21
36
Jan
16
Nov
29
12
32% Dec
20
Dec
18
25% Dec
5
45% Aug 23
17 y4 Feb
6
15% Jan
3
57
Dec
23
57%.
18
.
Dec
29
24% Dec
31
33
45
30%
58%.
30%
44%
32
a„
'
a—
'
■»
r,
32% Dec
20
25 % Nov
1
''•
i
*
10%
90
17
34%
5%
Sale
24
25
Sale
125
17%
Sale
38%
—1
cap—1
Dec
28
8
10
Jan
2
24% Nov
14
96% Dec
14
*/2 Dec
7
89
Jan
6
128
Nov
15
22 %
21% Dec
17
23% Dec
7
Nov
7
38
373/a Dec
21
38
Dec
3
16% Mar 23
34% Jan
2
25
37
23%
37%
'22
213/4
127
23
38
Nov
27
10
Dec
6
50
Dec
8
21
20%
;
98
100
124
5%
7%
Dec
3
10
Dec
45
50
50
Dec
8
50
Dec
8
18%Sale
23%
Sale
23
23%
23 y4 Dec
4
25% Dec
11
10
18%
18%
17%
Sale
16
Dec
11
17% Dec
13
43/a Dec
10
5y4 Dec
10%
55c
purch warr..
Inc com
Aeronaut com
Rvan
60
Sale
34%
—
5,153
Dec
89% Dec 27
15%
100
13,701
'
28,298 ftavonter Inc cam
$2 cumulative preferred_25
13,320
32,447 Republic Petroleum Co—_1
11
5%% cum conv pfd A 50
1
79,549 Rheem Mfg Co.
35,289 Richfield Oil Corp com—*
.1,272
9% Mar 27
8
Distance
Equipment A
Realty Co common
6%
preferred —
20,612
723 ^
Dec
94
7
Dec
Railway
5,795
19
18
65c
*
> '
"
27
13%
Tel Co cap
-lOO Peeee
Phillips Pet Co capital
•
5,563 Pig n Whistle Corp p-rt pf-*
2,346 'uget Sound Pulp A Tim—•
337
14
9^1 Dec
10%
3.344
6,011
■
248
24% Dec
20
Sale
Sato
13
Pac Coast Aggregates com.5
Pacific Gas & Elec com—25
6% 1st preferred.
25
5%% 1st preferred
25
5 % 1st preferred..
25
Pacific Lighting Corp com.*
$5 dividend pref
—•
Pacific Public 8erv com—•
First preferred ——.—-•
Pac Tel St Tel Co com—100
Philippine" Long
;
.
,
3
23
r
preferred
—100
2,413 Pacific Western Oil Corp—10
12,836 Paraffine Cos Inc com— •,
117
4 % cum conv pfd
100
0
Jan
1.45 Jan
Sale
22
842
21
163/4 Dec
17
14
9y8 Dec 27
1
13%
Sale
—
60
Company capital
-15
Pacific-Amer Fisheries tnc-5
1,771 Pacific Can Co new com—5
200 Pacific Clay Prod capital—*
890
Sale
24% Dec
14
18 %
6
Plantation
Sugar
24% Dec
7% Dec
13%
109s
5%
1,009
13,158
421
Sale
24
Sale
Prices
22
Sale
10 V.
'
270
8%
22 %
7%- Sale
Highest
Sale
A'WiW
_
10
22%
Sale
Lowest
Prices
Prices
Prices
Ask
Fibres
*0
Automotive
..-Ml*!.
1,226
21
17
1.60
Ask
Sale
Sale
Closing or
Bid
Bid
Highest
Lowest
Dec. 31
Opening or
Ask
Bid
45,954
Common
i
41,523 Naboutaa Co capita*.
6,935 North Amer Invest com—100
1,089
preferred
100
2,061
5Va % preferred
..100
94,112 , Norm amer Oil Cons cap. 10
136,263 jccidental Petrol eommenJI»
5,693
t • r United Filters Ino A.*
81,588
Cl»sh B
•
3,165
3,620
/
Par
RANGE FOR YEAR 1945
IN DECEMBER
—PRICES
Dec. 1
Opening or
STOCKS
3.343 Meier A Frank Co inc cap 10
513,413 Menaftco Mlg Co common .1
69,327
47
SAN FRANCISCO STOCK EXCHANGE
January, 1946
33
10
Sale
■
5% Jan
6
3
Dec
8
50
25% Dec 11
18% Nov 23
17
Mar 24
10% Jan
3
5
48
4
4%
4
95c
Feb
8
50
4%
1.00
31
50
9y4
83/4
8%
8
52
53%
50
Dec
3
Dec
6
30
Feb
8
58
Sale
9
Dec
1
11% Dec
5
7
11% Dec
5
20% Dec
21
23% Dec
10
153/4 Aur
5
23% Dec
10
20
Aug
7
27
Oct
25
45c
Dec
1
Sale
9
9%
58
6% May
5% Dec
Dec
4
6
i
3,985
993
133,957
2,370
3 A w Fine Foods Ino com
26%
10
5
'49,713
13,453 Safeway Stores Inc
219,887 San Maurico Min Co oaf-Pit
28,260 Shell Union Oil Corp com*
22
1
—
22%
10
23
25%
26%
a__
"*715
Sale
45c
Dec
1
323/4
33%
31% Dec
14
36
Dec
5
80
77
80
77
Dec
27
77
Dec
35%
34%
Sale
33
Dec
17
36
Dec
103 y4 Dec
3
103 y4 Dec
3
1
413/4 Dec
19
102% July 18
37% Jan 23
61% Dec
7
383/4 Jan 31
62
383/4 Dec
11
273/4 Jan 22
13 •* Mar 21
383/4 Dec
11
22% Dec
27
52
53
Sale
34%
A.25
37%
38%
7,315 spring Valley Co Ltd cap—*
156,827 =Hand Oil Co of Calif cap—*
4,716 Super Mold fif Cal cap.—10
9,066
285
58 873
3,042
80
92~615
103%
105
103
3,362
20
1,079
1,039
6
145
75
3,774
22% Dec
18
2
36
Dec
22% Dec 27
27
"
104% May
413/4 Dec
Nov
5
2
19
20
'
'
—^
■
96
--
'94%
98
4%
43/4
4%
46%
Sale
47%
Sale
5%
28%
30
28%
17%
22%
23
.22%
6
38%
38%
24
v
96 y4
—
'
—
„
•
—
4% Dec
Sale
a—
—
4% Dec
8
a—
4% Nov
8
6
Apr
18
1
493/4 Dec
10
39
Jan
3
493/4 Dec
10
Dec
17
29% Dec
11
24
Jan
2
293/4 May
2
21% Dec
18
24% Dec
11
163/4 Aug 22
24% Dec
11
46% Dec
Sale
29
30
Sale
6
Nov
23
203%
Sale
18y8 Dec
3
22% Dec
14
10% Mar 26
22% Dec
14
68%
69%
683/4 Dec
11
68 3/4 Dec
11
32% Apr 27
683/4 Dec
11
20%
Sale
26
20
Conv
cum
preferred-——•
Agricultural Co. *0
Weill & Co common——100
Wells Fargo Bank A Un
Wftiaiua
Trust
100
cap
—25
com—*
Calif
—
"'.'f
—
26%
Sale
105%
Sale
Sale
-
— f
20
21
20
21%
—
—
—
Dec
20% Dec
—
6
27% Mar 31
13% Nov 30
Sale
24
Dec
14
40%
39
Dec
3
25
39%
—
175
335
329
360
370
365
Dec
26
26%
35
36%
35
36%
55
Sale
50
55
51
55
28
100
64%
26%
28
— —
—
56%
48%
a
86
■
—
99
Dec
200
18
330
6
5
5
a—
•
a—
——
40
200
■
Aug 23
Apr
9
22% Mar 28
370
Nov
15
May 18
Dec
18
35% Nov 27
57
Dec
5
5
263/4 Jan
11
563/4 Dec
32% Jan
:
■„
■
26% Nov 30
Aug 13
May 18
24
Dec
563/4 Dec
18
a—
34
.'
35% Dec
21
Dec
53
53
48%
Sale
■
3
10
-——
370
6
Dec
Dec
;
■,
57
18
35% Dec
25 y8
26%
—
.
22%
30
263^ Dec
40
180
—
1
3
24
17
28
573/4 Dec
19
6% Feb 19
14% Feb 20
27
39%
10
323/4 Jan
Dec
103/4 Dec
26
5
31
15% Jan
20
21
Sale
39%
Dec
20% Dec
1
Dec
22
12%
Sale
27
105% Dec
1
53
20%
Sale
36 Va
23
993/4 Sep 21
17% Oct 11
10
107
7
53
Sale
13%
15%
23
Dec
52
22%
Sale
35
20% Jan
5
Dec 31
Dec
Nov
Dec
Sale
15%
57%
107
'
—
13% Dec
35
14%
7
—
Dec
27
105%
20%
573/4
105% Dec 31
C;
—
34
—10
Class A ser 2 com
rosemite
26%
—
—
106% 108
19
56% July 10
69
Jan
4
85c
—.
Dec
27
Nov
20
403/4 Dec
26
90
& Steel of
com
1-J0
cap—50
pfd—10
yellow Checker Cab ser
130
106% 108
31%
65%
Preferred
tWestern Pipe
12,241
35 Ya Dec .19
22 y4
213/8 Jan
Sale
116,005
8~186
58% Dec
35%
213/4
5
72%
5,278
14,125
Sale
35
23%
27
18%
it cum conv pfd
8,997
4,901 Western Pacific *RR
162
59
Sale
22 %
Dec
72%
811
1,243
Sale
35%
77
Sale
22,812 West Indies 8ugar Corp com
15,694 Western Dept Stores com..*
1,878
59%
Sale
6
28%
4
10
570
Sale
28%
52% Jan
27
22,202
5,859
42
5
27
11
—
475
Dec
Dec
cap—S
Transcont'l A Western Air-f
10
55,967 Universal Cons Oil
111,584 victor Equipment Co com—1
3,300
10,863
1,208
40
41%
36
TideWater Assoc Oil com-10
$3.75 cum conv pfd——•
92,556 Union Oil Co of Calif cap.36
$3.75 pfd A
*
502
3,494 Union Sugar Co com—12.50
— -10
13,240 United Air Lines
5,770
-
Sale
40
3
24 y8 Aug 21
16%
629,378 Transamerica Corp
359
1.75 July
1.00
363/4
21%
126,296 Sou raclfic Co com cap—100
——
I
18,010 Spenry Corp com
•
5,457 Spiegel Inc common
Cum conv preferred
*
20
275
11
Sale
36
■
5,071
1.65 Dec
50c
Sale
—.—
2,061
a—
——_
Sale
73
5,434 Sou Cat oas pfd 6* cum
218
•
60c
26
7,291 Signal Oil St Gas class A—*
5
47,970 Sound view Pulp Co.—
Preferred
100
554
165
2,600
21
27%
Port! Cem
50
55
3%
*4%
1.05
92%
95
93
Dec
26
—■'
75c
Dec
11
5
'
■
85c
92%
85
85
—
Sale
Dec
1
■39% Dec
13
1.00
Sale
38%
■
27
40% Dec 26
94
"
'
— —
1.00
80c
1,20
Dec
Dec
'
'
'
50 y4 Jan
7
8
8
94
60
Jun
IS
81
75c
■;
—
1.50 Dec
Dec
11
Dec
7
Sep
13
1.65 Feb
7
6
5
Unlisted Sleeks-
9,715 Alleghany Corp common—1
50 Amer & Fgn Pr Co Inc com—*
M
3,363 Amer Factors Ltd
4,950
50
19
-—
100
1~035
1,935
"
4,560
34,988
7,874
58,023
306
3,151
350
1,935
412
2,706
1,830
833
8,692
1,622
795
665
1,057
5,295
498
40,334
1,609
40O
1,321
No
"
Amer-Hawailan SS
.—10
Amer Power & Light com—*
Amer Bad A Stand San com *
A Ref Co, com..*
Tel A Tel Co com._ 100
Amer 8m
Amer
4,057 Amer Viscose Corp com—14
35,129 Anacoi ia Cop Mng com—SS
•
9,561 Anglo Nat Corp el A oom
24,920 Argonaut Mng Co Ltd cap.8
armour A Co.
(111.) eoi—S
25^48
100
20,325 Ateh Top A S Fs com
63,116 Aviation Corp (Del) com—J
13
15,313 Baldwin Loco com vtc
100
18,426 Baltimore A Ohio RR
685 Barnsdall Oil Co com—.—5
13,712 Bendlx Aviation Corp eom.S
14,485 Berkey A Gay Fur Co com-1
11,433 BethleheriS Steel common—*
413,957
15,657
500
Blair
Co
Ino
value,
Mng A Con Co oom
a
Odd-lot sales,
—-
"7%
—L'
38
41
51%
50%
12%
Sale
7%
11%
12 y8
18%
41%
41%
65
"163% 164%
46% 47%
29% 30%
1.15
1.30
191
8
Sale
65%
193
■
6
—
Dec
5
3% Apr 27
18
64%
191 y8 1913/8
69%
443/4
51c
65c
82%
83%
110
111%
Sale
9
Sale
33%
5
15%
,
—
1
20
19% Dec
10
5
64% Dec
193 % Dec
5
11
a—
433/4 Dec
11
27
July 10
18
Dec
3
106% 108
107
Dec
27
107% Dec
19
9
Dec
1
10% Dec
4
33% Dec
1
34% Dec
3
28
5% Dec
15
8
26%
26%
25
26
26% Dec
24
21%
22%
233/4 Dec
12
54%
53%
52% Dec
21
5
Dec
19
953/4
96%
a—
65%
66%
3%
Sale
93/8
18%
19%
,30%
Sale
"X-
30% Dec
1
513/4
523/4
44%
443/4
503/4 Dec
19
21%
22v
20
20%
19%. Dec 13
sales.
11
8alt
Sale
7%
Sale
—
tName changed to Western Pipe Co.
6% Dec
•
—;
7% Dec
31
3
Dec
a—
42% NOV 29
49% Nov 20
12% Deh
1
19% Dec
10
64% Dec
5
196% Nov
8
53% Aug 20
48% NOV 28
1.75 Mar
1*
5% Nov'15
15
Dec
3
107% Dec
19
22
10% Dec
4
263A Aug 24
34% Dec
3
14
28% Jun 25
Jan
9
233/4 Dec 12
48% Jan 22
■
9% Dec
2
5% Jan
3
a—
2
6% Jan
52% Dec 21
Sale
54%
5%
3% Jan
763/4 Jan 31
26% Dee 28
233/4 Dec 12
53%
95%
11
Jan 24
47c
Dec
95 y4
Apr
30
13
5
Mar 15
7
5%
13%
48%
162
Dec
5
.
4
47
14
Sale
Jan
4
23%
12%
47%
12
Dec
4.%
Sale
7
41% Jan 23
•
13 V*
10
Nov
60c
6
43/a Dec
11
47
20
Dec
—
303/4 Apr 10
49% Nov 20
————
12% Dec
a_-
54c
«...
—
28
64% Dec
1933/4 Dec
a—-
39% Dec 13
—
173/4 Dec
Sale
63%
44
4%
'
11% Dec
68 %
143/4
a—
if-
—
65
8ale
a
51%
47%
Sale
mmm
•
62%
6%
6
—
46%
3%
1H
r Cash
"7%
42
50%
32%
„
S
5
3org-Warner Corp com.
Bunker Hill A Sullivan
Sale
'
1
cap.
Boeing Airplane Co com
22,249
par
A
5
—
31%
23% Dec
2% Aug
3
67% Jan 22
6% Dec
3
97% Nov
9% Dec
1
3% Jan
5
60
Oct
12
2
Dec
11
17% Apr
6
34
Dec
3
11
503/4 Dec
19
41
3
50% Dec
19
34
22
Dec
3
11
Mar
Jan
2
22% NOV 16
Also declared a $40 liquidating dividend, payable Dec. 26.
48
SAN FRANCISCO
Aggregate Sales
in", for 12 mos.
Dec.
San Franiisco
Shares
Price Jan. 2,
1945
Stock Exchange
1945
California -Oregon
122
Par
Power
Bid
6%
62,162
120
Corp common
Preferred
270
8,257
34,149
Jaimumii
109 ye
108 %
639,
(.1*1)
60
1,260 Columbia River Pacaers—•
7,170 Commercial Solvents Corp
•
tfktui
JUU&Oil
29,768
,(JO N
2,469 Consol Nat Gas Co
17,835 Continental Motors
148
2,813
100
Continental
300
5,597
Corp
Fibreboard
Prior
215
3,896
50,044
eneral
100
4,780
Food
Goodyear
T!
2,247
5,470
—
—
14,180
3,110
1,148
1,748
Inc
668
Marine
Bancorp
13,211
1,979
Matson
Nav Co
77,187
1,501
6,540
2,768
19,532
Co
7,706
1.244
43
43
25
25%
32
32 Vs
41%
41%
423/4
152
628
72,978
"IIo
1,201
1/385
,
2.245
275
1,564
210
26
19
9
Dec
6
39
Feb
26
7%
Sale
8
8ale
263/4
Sale
28
Sale
—mm"
mm—
Portland
RR
'
—-
4
95c
,2.00
2,812
8,212
5
6,165
38,805
32,063
3,283
1,502
400
•No
nated
to
5
49%
50%
48%
48%
343/8
34%
33%
Sale
43%
Sale
44%
Sale
36%
38
5%
5%
Sale
40%
41%
41%
35c
23c
Sale
39c
53/4
29
15
3
Dec
31
15
6Dec
17
28
95c
'
18
Sale
Dec
21
"
—
* Mir.
57% Mor
4
12% Aug 28
8
7
28
Dec
31
6
Dec
28
18
Dec
6
5
May
4
6
Nov
20
39% Dec
11
16
43/a May
3
4
,T*n
5
37V8 Dec
17
39% Dec
29% Feb
19% Jan
11
Dec
22
32% Dec
6
2
3
32% Dec
49
Dec
17
50% Dec
7
503/s Dec
33% Dec
31
7
35
Nov
7
31
Dec
11
v
36% Mar 2?
27
Sep 26
6
43% Dec
1
44% Dec
31
36% Apr
12
44% Dec
35% Dec
■
27
38
Dec
10
32
11
38
Dec
Dec
1
9
Dec
1
7% Jan 19
9
Dec
1
31
Jun
25
40c
Oct
15
9
•
V
~
34c
Dec
—
.
3
md,'-,
'
25 % May
-mmmmmmmm—dm
40c
14
Dec
Jan
20c
9
Apr
27
rnrnm
—
50%
1.90
16%
51%
10
4%
5
Dec
53/4 Dec
3
10
103/8
Sale
10
Dec
3
103/8 Dec
31
74
72%
73
74% Dec
17
743/4 Dec
27
49% Jan
19
743/4 Dec
20
5 Vs Dec
6
1.85 Jan
22
5% Dec
15% Jan
5
25% Dec
3
40% May 10
75% Dec
29
4
Sale
Sale
■-
—
-i
•
4%
.
Sale
43/a
4
Dec
7
233/4
241/4
23
23%
233/a Dec
19
25 % Dec
69%
73
74%
69 Vs Dec
26
75% Dec
29
353/8 Dec
26
153/4 Dec
7 l/o
3
68%
—
3 % Aug
6
31%
23
Sale
10%
10%
13%
14%
13%
14
193/4 v20%
203/4
21%
30%
31%
29%
29%
37
37 %
35%
35%
Sale
33%
333/8
313/a Dec
5
14% Dec
13
22
53/4 Nov 26
2
Angr
1
Jan
13
2
•
35% Dec
28
383/s
17% Jan
31
38% Dec
16
17
16%
17
16% Dec
8
17
Dec
3
14% Mar 26
173/s Oct
21%
21%
213/4
22 y4
213/4 Dec
6
23
Dec
10
Dec
10
4%
43/4
4"% Dec
4
16% Aug 27
43/a Nov 15
23
4%
43/4
5% Apr
6
22% Dec
3
33/4
5%
43/4 Dec 26
22
20
4%
64%
5%
20
22
20%
22
22
Dec
3
22% Dec
3
19% Jan
10
Sale
12
12%
12
13
12
Dec
3
12
Dec
3
43A Jan
2
68
93
95
89
90
Dec
27
96% Dec
10
68
Jan
13
8% Dec
3
12
10
5
Jan
3
8%
~2%
33 y2
26%
1%
48%
55
4%
27%
6
Sale
9%
11
44%
393/4
34
4
83/s
473/4
Sale
10%
5
Sale
43/4
.
Dec
55%
"
5
15
Sep
96% Dec
12
a—
23% May 15
a—
443/4
42%
42%
42% Dec
17
44% Dec
34
Jan
373/4
39% Dec
4
39 Vs Dec
26
Jan
31
4
6%
-53/4
6
11
10
Dec
10
20
4% Nov
3
40%
37
9
303/4 Feb
303/4 Feb 20
45
Nov
23
27
39% Nov 30
Jan
2
7
Nov
15
103/4
11%
10
10%
"93/4 Dec"l8
11% Dec
4
10
Jan
2
12
Jun
4
61%
62%
61 %
62%
62% Dec
11
62% Dec
11
48
Jan
22
63% Nov
1
23%
24
22%
223/a
23% Dec
12
24
Sale
16% Dec
10%
Sale
-16%
Sale
17%
•
19%
20%
27%
28%
303/a
Sale
•
12
13
17%
Sale
17%
19%
16%
17
27
30
26%
28
27
14
15
21
22%
27%
Sale
30
32%
37
Sale
(1
22
26
1 Dec
6
1
19 V* Dec
10
28% Dec
3
32
Dec
7
19% Jan 23
32
Dec
17% Dec
1
19
Dec
5
12 ya Jun
15
19
Dec
13
27
Dec
13
28
Oct
26% Dec
11
Dec
22% Dec
3
133A
26%
36%
31%
II
173/4 Aug 21
24
Dec
6
10% Jan
19% Dec
10
-
2
17
Jan
5
14
7
5
18
Jan
24
26% Dec
11
30
v Sale
12
31
Dec
6
27% Jan
2
32% Oct
24
36
36%
353/4 Dec 27
37
Dec
1
353/4 Oct 23
393/4 Nov
12
23
30
Dec
"
20
25
22
23
22
Dec
4
23
Dec
27
7%
10%
10%
12 y8
12%
107/8 Dec
4
10% Dec
4
Sale
19%
20
19%
20
193/a Dec
22
21
Dec
.
Mar 29
7% Jan
6
17
Dec
7
27
10% Dec
4
21
15 Vs Aug 24
6
Dec
16%
17
Dec
21
183/4 Dec
10
13% Jan
2
183/4 Dec
10
353/4
36
363/4
36
Dec
19
36% Dec
17
273/s Jan 25
36 3% Dec
17
32
32%
31
32
31% Dec
26
32% Dec
5
30% Apr
323% Dec
31%
313/4
17%
35
Sale
27
—
31%
30%
31%
31% Dec
6
31% Dec
6
38%
17%
Sale
40
27%
283/s
46%
553/a
55%
66%
67%
66 %
99
97
18%
19
29%
293/4
31
18
20
20
24
193/4
45
47
22%
23%
12
293/4 Mar 21
31% Dec
a—
Sale
26%
100
•
6
Sale
•
common
6
23
18%
17%
._1
Dec"" 6
26
153% Dec
28% Nov
a__
17%
•
•
1
24
6
14%
_•
2,
93/4 Feb
19% Jan
9
27
18%
1
•
Oct
35% Dec
*
a__
46% Dec
46% Dec
1
29% Jan
17
66% Dec
27
66% Dec
26
57% Jan
4
99
67
1
Dec
13
99
Dec
13
99
30
Dec
3
33% Dec
10
5
6
—
46% Dec
683% Nov
1
13
99
20
31%
May 21
19% Jan 10
Jan
10
24
15
—
Jan
19
24% Oct
4
87 Va Oct
11
37% Oct
11
May 21
33% Dec 10
__
Nov
21
Cem—
common.
capital
14
59%
60%
603/4
61%
67
"sale
60
3%
34%
35%
4%
4%
4%
4% Dec
17
803A
60%
33%
81%
803/4
81%
793/4 Dec
17
Sale
5%
Sale
6
Sale
4
35c
Sale
60c
Sale
4%
—
7
6
343/^ Dec
56c
Common
Sale
5%
Sale
Dec
5
6 % Dec
-
17
Dec
17
4% Dec
1
Dec
4
20 y8
22
20
17
18
36
37
34%
45%
453/4
52
52%
51
35%
513/4
52
35%
363/s
35
35%
1
21%
22%
21%
22
cap_l
rCash
82% Dec
sale.
39% Dec
3
.
..
—
-
1% Jan
79c
Dec
34% Dec
9
7
3
4
.5
Nov 13
823/4 Oct 19
6% Dec
4
59% Jan 22
3
Mar 20
Aug 17
103/4 Jan
8
13% Mar 27
34% Dec
10
25c'! July 20
3% Jan
2
80c
4
Dec
7
15% Mar 31
21
39,% Dec
3
46% Aug 13
39% Dec
533/4 Dec
82% July 17
20
Apr 27
26
Dec
f
5% Dec
39% Dec
,3
53 3/4. Dec
5
35% Dec
21
3
37% Dec
23 % Dec
11
22% Dec
on
Nov
49% Aug 22
29
3
34% Dec
21
■
25 Vs Aug 17
4
4
Dec
preferred- shares were removed from trading
fThe
70
11
5
"
4%
3%^ Sale
18
4,132 Willys-Overland Motors
4
Dec
25
a—
31
Sale
72C
Dec
34% Dec
53/8 Dec 28
Sale
32%
20
a—
12%
Air Linps Inc
70
11
323/4
Sale
4,512 Western Union Tel 08
Westinghouse Electric 0
14% Feb
1
49% Aug 22
4
—
68 % Dec
43/a
31
32%
■
,
38%
26
26
18
•
•
eom.B
—
38 %
25
14
Odd-lot sale.
<—
7
13
7
34
Sep 19
Sep
7
Feb
— m
5% Dec
-
49
2.00 Feb
6
Dec
J*
112
a—
9%
'
13%
63/4 Dec
203/a NOV
73%
—-
'
10
Corp of Del com
shares.
3
57% Mar
6% Jun
mm—mm*
30
.
9%
37,503 Warner Bros Pictures eom_S
211,180 Westatea Petroleum com— 1
134,935
Preferred
1
4,057 west Coast Life Ins eap
8
common
8
VS
107% May 25
38% Jan 22
28
;
3
Dec
5
36%
8%
39%
22c
353/4
Sale
9
ioy«
a
Apr!
a
1— it
10
mm
38%
-
,28
value,
Dec/21
9% Jan
11% Dec
6
37%
4%-
Dec
•
— —
''urn—''
■
17
12% Dec
29%
100
U S Steel Corp com
108,423 Utah-Idaho Sugar Co
2,402 Vica Co common
par
^<5
.
12
48 3/4 Dec
...
—•
22
e
.--
1
93/4 Dec
15
6
mmmrn——'
mmmmmmrnm—mm
'-«*«,
37%
cap__l
com
37,699
14,607
'
■
Sale
5.
29
Guaranty Co cum pfd •
26,344 United Aircraft Corp cap—8
'""extern
29
15
"
Sale
14
Title
150
60%
36%
274
150
835
3
Sale
>
i\
30%
Taylor Milling Corp com
*
Texas Company common—25
United
6 3/4 Dec
19% Dec
mtm —
38%
Swift
80,379
1.50
6
15
46 3% Dec
'
30
160
1,667
24%
35
Salesbook
Portland
Co
6
28
5 Va Dec
47%
19
•
cap
194
Corp cum preferred
30,679 Studebaker Corp com
&
Dec
Dec
19% Dec
■
29%
225
10,680
27
47%
183/4
4,677 Standard Brands Inc.——•
15,517 Stand Oil Co (N J) cap—28
Stecher-Traung Lithograph
A
22
2.25
5
4
57,418 Socony-Vacuum Oil Co—15
37,309 South Calif Edison com—25
B 6%
preferred—
25
11,257
C 5%%
preferred
28
6,023
7 South Cal Gas Co 6% pf_25
B
10%
16%
6
•
2,622
Preferred
7,482 Sears, Roebuck & Co
class
9
28
193/4 Dec
26
'
60
10%
20
17
13%
61%
10
1.55
•
9,589 Schumacher Wall Bd com
Class
Oct
1
'
mm
52%
60%
'mn
Sale
29
200
•
"
50C
7,151
1,398
26
•
--
San Cruz Port O Co com—SO
Co
193/4 Dec
Cement
Radio Corp of Amer com
31,360
Republic Steel Corp com
14,990 Riverside Cement (Del) A
Superior
109%
463/4
40
18
84,351
520
1
7% Dec
193/4
51/4
37%
-3,220 Park Utah Cons Mines Co.l
39,718 Pennsylvania RR cap
60
9,640 Phelps Dodge Corp
28
6,480 Pioneer Gold Mines
1
4,466 Pioneer Mill Co Ltd
20
796
Dec
24% Dec 21
Sale;;
19%
52%
10
Sunset-McKee
6%
213/4
109%
39%
•
/
21
10 V4
10%
Sale
5%
'
41,179 Sinclair on Corp com
106
17
Sale
37
5,347
3,425
10
Oct
6%
15%
1,230
35% Mar 12
41% Jan
10%
~563
10
33% Nov
8
355/8 Mar 12
10 y4 May 15
•
187
24
Dec
253/a Dec
35
5
506
a
45
38% Jan 16
5% Aug 21
2,007 Shasta Water Co com
925 Silver King Coalition
220
25 Vs Jan
8
35
common
6%% preferred
"nckard Motor Car
2,299
13
Dec
46%
47%
cap..
8,163 Pure Oil Co common
102
10
10
33
453A
36%
Sale
•
cap
945
123
Dec
25% Dec
18
48
35%
6%
•
8,026 Pullman Inc. capital
2,893
45
7
Dec
Dec
18%
•
291
5,450
16
Aug 13
39%
A cap.*
100 Paramount Pictures Inc
2,080
29 % Nov
101
18 3/s
Pacific Portl Cement com_10
2,515
17,194
4
38%"
—
12,200
Jan
po
Sale
Sugar Co Ltd cap_.20
2,088 Onomea Sugar Co cap—..20
153
48% Aug 23
17
28
29
423A May 3
58% Oct 18
41%
2,892 Olaa
40
29
1/1.1I
17
Northern Pacific Ry
5,496 Oahu Sugar Co Ltd cap—20
8,527 Ohio Oil Company com
•
450
'/4
41%
•
31,876
1,857
13
53/8 Dec
20% Dec
9
July 11
28% Mar 16
16 ye Jan
2
433/4
Rubber._•
/11,053 North Amer Aviation
15,668 North Amer Co com.
2,62CT
12
Mar
7
233/4 Dec
33%
•
Robbins
Central
50
1.25 Dec
Mar 10
-
Montgomery Ward Ac Co
Y.
Dec
20
3% Apr 13
12
.
32%
1
com
Preferred
110,111 N.
441
56
98
42
63,581 Mountain City Cop Co cap.5e
51,162 Nash-Kelvlnator Corp eap
8
10,434 National Distillers Products •
1,285
12
Apr
'
23%
7%
404
15"
a—
">
33%
6%
1,215
Dec
223/4
32%
Monolith
141
130
56
33
M J & M & M Consol cap.l
460,673
29%
41
-
31%
&
57%
28%
16 %
•
McKesson
28
20% Dec 29
o.
25 %
McBryde Sugar Co Ltd cap.5
300
13
5% Dec
28%
29
•
common
60
1.25 Dec
44%
27%
1
15
111
'
&
2,638
100
44%
7
8
111% Jun
5
com.
Hobbs Battery Co c.l
5,418 Loew's
Prices
15
1
31,871 Int'l Tel & Tel com
18,719 Kennecott Copper «*Am
645
46
,.,15%
Class "B" capital
•
15,128 Holly Oil Company capital.!
96 Honokaa Sugar Co caoital_20
143,430 Idaho Maryland Mines
1
24,635 tnt'l Nickel of Can Ltd
•
—
45%
98
21,279
1,935
20
1
Dec
17% Dec
19%
Pon:
5
—
Sale
16%
77,177 Graham-Paige Motors com.l
660
60c
1.10
5%
17 Va
100
Co
Corp
e
1.00
—
Inc—
preferred
General Electric
IOO
Sale
109%Jan
31%
com
Products
1945
Highest
Prices
110
'V'"
60,764 Domlnguez Oil Fields cap—•
49,045 Dumbarton Bridge Co com in
19,653 Electric Bond & Share
5
540
Sale
56%
com
Corp
Co
(Del)
Co of Am.
48,925 Curtiss-Wright
13,066
14,231
YEAR
Sale
Prices
>24%
Y Oooa."
Oil
Crucible Steel
Prices
FOR
Lowest
Sale
111% Jun
37
i.
16 Ya
.
1,030
2,997
Highest
Sale
—
11%
City of Paris Dry Goods Co.
1st
preferred
100
26
RANGE
Lowest
or
Ask
107
—
4%
36%
Co
Bid
106%
60c
•
Hy
Ask
110%
•
Pacific
IN DECEMBER^
Dec. 31
Closing
or
111
_
11%
&
Bid
—
common_25
26,734 Chesapeake <te Ohio RR
25
10
9,947 Cities Service Co
1,843,
—
Ask
com_3S
200 Case
Opening
.
pfd (non-eallable). 100
S%
219
pfd (1937 series)—ltt
California Pacific Trading
28,587!
EXCHANGE
—PRICES
Dec. 1
Opening or
STOCKS
Shares
—.
STOCK
13
,
I
Nov
53/4 Dec
Dec
37% Mar 17
Sept. 15, and the class B stock
„
4
-
wa«
July 12
redesig¬
*Y
Los
Angeles Stock Exchange
Monthly and Yearly Record
Aggregate Sales
in
tor 12
11,160
10,465
1,063
78,736
11,987
555
19jo~7
6,980
18,768
35,877
10,298
248
361
432
4,850
966
675
5,012
1,006
Par
Bid
Corp
50c
Bandini Petroleum
1
Barker Bros Corp com—1— •
5 Mi%
preferred
B0
.
65,626 Creameries of Amer r t e
7,157 riouglaa Aircraft Corp—
10,579 Dresser Industries Inc
189
1,364
4,041
1
•
268,487 Exeter Oil Co A
103,764
V«
51
52 Mi
52%
54
1
2.95
1
70
300
Foster &
General
A.
Kleiser Co
Metals
7
5
Dec
3
41%
36
Dec
3
52%
90c
Corp
I
52% Feb
21
1.00
Dec
20
1.25 Dec
4
27
1.25 Dec
4
4% Dec
18
6% Dec
4
1% Mar 26
6% Dec
3y«
7%
Sale
7%
Sale
6% Dec
18
8
3
3
1.75
7%
Sale
5%
5% Dec
18
7% Dec
6
Sale
38
Dec
Jan
3
34%
35%
38
Dec
4
38 Va Des
4
243/4 Feb
16
38% Dec
40%
40% Dec
14
40% Dec
14
28% Jan
17
40% Dec
10
116% Dec
3
7% Des
8
72
115
80
5 Va
93%
117
94%
6%
7
Sale
35%
17
33
35-
29
29%
30%
30 %
30%
10%
22%
23%
23%
24%
21%Dec
70M«
71Mi
87%
88%
97%
98%
30%
29%
30%
30% Dec
Hudson Motor Car Co
Hunt Foods Inc com
•
6%
895
37,386
13,182
17739
36,657 Hupp Motor Car Co
20
8,850
67,508
41,870
Preferred
1
Langendorf United Bak B—*
198,410 Lincoln Petroleum Corp—10c
9,406 Lockheed Aircraft Corp
1
437 Los Ang Investment new_100
35,078 Mascot Oil Company—
1
9,000
82,162
705
245
Menasco Mfg Co
1
Merchants Petroleum Co—_1
1,389
389
170
1,175
770
,54,915 Occidental ret Corp
8*78,943 Oceanic Oil Co
"8,264 Pacific Clay Products
957
152
24,725
7,562
3,080
6,630
728
167
Pac Finance Corp com
36,267 Pacific Gas & Elec com
6,102
1st preferred 6*
2,398
5Va.it preferred
780
5% preferred—
11,640 Pacific Indemnity Co
16,885 Pacific Lighting com
1
1
•
297
TeTi
35
1,773
1,218
173
234
1,872
5,495
2,167
1,658
27,415
285
90
5,992
25
For
38% Nov
263/4 Jan
1.0% Jan
30
31
Nov
8
3
5
27
Nov
9
71
31
3
alOO
Dec
11
Jan
15
94% Oct
5
32
Dec
7
27% Jun
1
33% Sep
6
12% Mar 28
10% Jan
30c
35c
75c
80c
1.15
Sale
62 %c Dec
6
1.35 Dec
28
30c
Sale
350
Dec
29
17% Dec.
17%
18 %
9%
Sale
18%
Dec
6
173/4 Dec
17
7% Dec
19%
8%
8W
.
7%
8%
7%
12%
10%
11%
21%
24
22
64 Vt
73%
74%
75
11%
12%
25
21%
16
31
32
30
44
.47
6% May 21
10
5
July 23
7% Aug 21
123/4 Nov 29
14
Jun
19
14
Jun
Dec
6
62% Jan
22
77
Dec
20
123/4 Feb
1
22
Nov
7
32% Dec
iO
32% Dec
10
16V2 Jan
10
32% Nov
10
47
14
Dec
14
39% Sep
25
Dec
a59% Dec 21
89
Dec
13
1.30 Dec
30%
29%
30%
31% Dec
27%
Sale
26
Sale
25
11
10
77
47
a61% Dec
8
11
;
3
33% Jan
10
38
10
32% May 17
6
32% Dec
3
15 % Jan
15
27% Dec
1
15% July 23
93/4 Jan 24
10
240
30c
1.30
Sale
1.35
Sale
1.20 Dec
19
1.75 Dec
25c
11c
16c
40c
Dec
9c
24
Dec
47c
'21%
1.65
Sale
31c
35c
1.00
36%
225
95c
Sale
Said
7%
35c
40c
7%
70c
11c
—
Dec
1
203/4
28
7%
1.40
Sale
39%
40%
97 %c Dec
1.00
8%
Sale
9% Dec
19
1.25 Dec
10
55c
31c
65c
14% Dec
7Vb Dec
65c
Dec
Dec
45c
75c
Dec
8
20c
Jan
5
1.75 Dec
6
29c
13 y8 Dec
31
14
Dec
6
13 Va Dec
31
42
Dec
31
42% Dec
29
34% Jan
3
42% Dec
1
42% Dec
1
38 M2 Jan
10
43%
44%
42
Sale
43
44
38
38
39
34
34%
35%
61%
67
573/4
583/4
58
46
Nov
8
42%
Dec
1
38
Aug 20
Dec~29
34 Va
34% Dec
27
62% Dec
28
Oct
17
28
62% Dec
28
51 Mi Jan
8
27
58 % Dec
27
483/4 Jan
10
60
7% Apr 18
233/4 Mar 27
8
28%
29%
31%
32%
24
223/4
Sale
62%
233/4
8
a303/8 Dec
May 25
July 12
24% May
3
26% Nov 11
9
48%
49%
50
54
4
49% Dec
Sale
8
Dec
a3J% Detf 14
20
Feb
2
18
Sale
Jan
18
5% Jan
2
10% Dec
6
47% Jun. 18
52% Dec
28
1
10% Dec
6
5
28
3
33c
18
Jan
18
40c
Sale
75c
Sale
55c
65c
55c
Dec
21
52% Dec
77 %c Dec
10
10%
18 3/8
18%
17
Sale
16
Dec
11
18% Dec
1
10% Jan
4%
Sale
33/4
4%
4% Dec
12
5% Dec
8
% Jan
9%
Sale
9%
9%
9
Dec
1
11% Dec
6
6% May
2
11% Dec
6
263/8
27%
25%
25%
27
Dec
5
273/4 Oct
23
__
62%c 1.00
9%
Sale
•
Mar 13
77 % c Dec
3
3
183/4 Nov
23
27
5% Dec
8
«J>
41%
42 Mi
53
55%
52%
55
53
17
55
Dec
10
20% Aug 23
413/s Jan 22
25%
26%
35%
36
32
32%
33% Dec
11
33% Dec
11
253/4 Aug 13
2c
5c
14c
Sale
10c
Sale
10c
Dec
31
15c
Dec
80
76
80
78
Dec
7
78
17c
Dec
4
Dec
——
50
—
——
—
10c
£5%
70
70
lie
75
25c
Sale
19%
19%
193/4
Sale
19
Sale
20
203/4
19%
20
14%
133/4
133/4
54
— — —
_
Jan
Nov
13
Dec
7
30c
Dec
10
21
Dec
10
14% Aug 22
20% Dec
12
20 Va Dec
12
11
Jan
24
21
Jun
25
14
Jan
22
14
Jan
22
—
7c
Jan
10
78
Dec
7
Nov
27
73
Nov
27
Jun
20
30c
Dec
10
36%
Dec'"31
26% Jan
2
5
44
Dec
27
41
Dec
5
31%
32%
20
32
3/8 Dec
10
30% Jan
24
323/b NOV
8
30%
31%
30% Dec
21
31%'Dec
6
30
Mar 20
31% Dec
15
41% Dec
36%
44
32%
32%
31%
31%
31%
——
41%
Sale
35% Dec
3
19
41% Dec
19
39
Nov
8
37%
38%
40
42
Dec
28
42
Dec
28
38
42 y8
42%
59%
60%
58 3/s
59%
58
Dec
18
61% Dec
8
38%
38%
46%
47%
47
47%
473A Dec
28
49 % Dec
11
6%
8%
Sale
8%
Sale
Dec
17
27%
28%
29%
30%
27% Dec
Sale
183/a
Sale
20%
Sale
18% Dec
28%
683/8
69%
69
6
11 y4
27%
—
20%
.16
—
Sale
—
—
—
—
40
•
8
71
a68% Dec
14%
14%
16%
17%
al5
26%
26%
26
26%
105
107%
6
Dec
36
46%
32
14
5
11
18c
41
35%
43
«...
55% Dec
33% Dec
23
31 % Dec
Sale
45
39
4c
46%
26%
40
36%
3
21
20 Va Dec
14
31
5
73
Sale
■
14%
32
Dec
85
17c
Dec
27
105% 107
36% Nov 16
45
Feb
1
41% Dec
19
Jan
24
42
Dec
28
39% Jan
23
62
Nov
20
39
Jan
22
49% Dec
11
5% Sep
14
Dec
10
Dec
10
.4
29% Dec
22
15
Jan
26
29% Dec
22
1
22% Dec
15
10% Apr
26
22% Dec
15
9
9
17
a74% Dec
4
Feb
8
50% Sep
20
Dec
3
al5ys Dec
7
12% Feb
16
12% Feb
16
25% Dec
18
27
Dec
6
20% Jan
23
27
3
106
Dec
3
99
106
Dec
28
Sep
7
Dec
6
106% Nov
21
'
20%
21
24
..
24%
— —
50.
•««
\
11
27
22
*
6
27
14% Jun
62 % Dec
17
23
Nov
58% Dec
15 Mi
Oct
1.75 Dec
34% Dec
16
25
•
500 Union Aircraft Products Inc 1
80c
18
65
•
14 Mt
•
45c
15% Nov 27
35% Mar 27
36%
-
3,858 Pacific Western Oil Corp
10
100 Puget Sound Pulp A T Co—•
184,663 Signal Petroleum of Calif—1
59,149 Sinclair Oil Corp
—
16,113 Solar Aircraft Co1
366 Sontag Chain Stores.
•
81,626 Southern Calif Edison com 28
836
Original preferred
25
39,481
$% preferred
—25
25,826
5Mi* preferred
25
646 Southern Calif Gas 6% pfd 15
8,268 o 6* series A pfd
.105
35,551 Southern Paolflo Co
lot
96,857 Standard OH of Calif
•
24,948 Sunray Oil Corp
1
II,434 Taylor Milling Corp
•
214,541 Transamerica Corp
2
5,248 Trans A Western Air.
,_5
65c
58%
62
48%
Sale
27
3
Sale
26 %
page
Dec
13%
27%
act
4
16
37%
11
26
Jan
63% Aug 10
5
42%
28
9% Dec
5
25
Sale
11
1.20 Dec
6
Apr
36%
12
Nov
19
6% Jan
38%
1.50 Dec
41% Dec
195
9% Dec
3
50
9
1.25 Dec
Dec
32 3/4
1
34% Oct
21
17
47%
Dec
Oct
20
31%
Dec
33/4 Aug 14
15% Dec
483/4
4
40c
24
Dec
17%
26
footnotes
23
13
15
•
24%
Co
Feb
8c
8
233/4
Coal
30c
4
17
•
Truax-Traer
1.45 Jan
3
Dec
Preferred
470
Aug 21
Dec
12%
133,236 Union Oil of California.
400
$3.75 pfd series A
July 17
60c
14% Des
1.35 Dec
11%
common
16
3
31
Sale
1.50
11
B
5
20
5
Sale
36
5
2
Jan
Dec
Dec
14
38
5%
4
Aug 25
19% Jan
26
13
34%
46 Mi
10
1.75 Dec
16
15
July 27
13
13*
7%
10 3/4
3
28
93/s Dec
45c
187
9% Dec
40c
72 %c 80c
Sale
11
11
32c
70c
12
1.20 Dec
90c
60c
1.50 Dec
41% Dec
195
Dec
Sale
Sale
1.40
6
6
Sale
14%
21c
27% Nov
4
Oct
Dec
8%
14%
33c
Dec
1.05
38c
17c
20
95c
50c
Sale
—
Jun
13% Jan
7% Dec
Sale
44c
3
41% Dec
195
225
195
85c
90c
33/4 Jan
Dec
12
11
£
Sale
27c
6M1
22c
20% Dec
.
34
12%
97 %c
36%
495
72 %c 75c
Sale
__
10%
42c
Apr 26
Dec
9 % Dec
21
11
75c
3
20%
8
2.00 Dec
11
* 3
7% Dec
30%
14
23
Dec
2.00 Dec
8%
Sale
Dec
91% Dec
38
8%
25c
6
3
Dec
7%
Sale
19
621/4 Oct
47
503/4 July 25
533,4 Jan
3
5
91% Dec
6%
Sale
30
July 23
a22% Dec
30
24
Nov
20
38
22c
5
17
Sale
10
12,288 Safeway Stores Inc new
4,353 Security Co units
3,523 Shell Union Oil Corp
26
6
35%
SB
15
25
28
10
•
1
30
Dec
20% Dec ,11
3
1.90
7%
Aeronautical Co
Nov
385
9% Dec
343/4
6%
66,876 Ryan
700
2
11% Dec
1.30
15
1
80
1
•
9
6
28
37%
1.25
Serv Co com—*
218,754 Republic Petroleum Ltd
670
5%% preferred A
132,937 Rice Ranch Oil Co
79,927 Richfield Oil Corp com
14,694 < Warrants
Feb
Jan
21
10
13%
28
Dec
11
4
3%
1.35 Dec
Dec
36
V.
5
Jan
510
26
22%
-
14%
21
74% Dec
32%
48%
14 %
6
*14% Nov
a22% Dec
22
15%
23 Mi
11
75%
23
33
11
17% Dec
24
13
Dec
20% Dec
385
8%
11%
72MiC 87 Mi
7
350
380
^
Pacific Pub
406
3,262
16% Aug 20
17
31
10
223
•
149,500 1,509,700 Sierra Trading Corp
25o
225
4,058 Signal Oil & Gas class A—*
1047113
10
13% Dec
715
217496
Dec
30% Dec
31
310
70
38
4
^
^13
23% Dec
12
20
13% Dec
.
2,980
Monogram Pictures Corp—1
Mt Diablo Oil Mng to Dev.l
14,975
480,550 1,778,630 Nordon Corp
1
902
79,592 Northrop Aircraft Inc
1
„
17% Dec
Sale
10
Petroleum
50c
269,619 Jade Oil Company
10c
30,092 Lane-Wells Co
1
200 Langendorf United Bak A
•
609,816
60,720
19,190
36,865
137% Dec
3
17%
31Mi
148,065 Intercoast
,1
28
Dec
13%
60%
32,217
1,049
Jan
17
63 %
8
17
17%
V
7% Dec
94
16
7%
4
13
4
15
^6%
4
Nov
120
13
17%
Sale
27
Dec
17 y4 Dec
14 V<
92
4,995
Aug 13
11 %
59%
J
4
10%
90
1,105
-
Mar 29
17
61%
85,769
77
51
137% Dec
18
a88 Va Dec
29%
*14
36
27
3
30»/8 Dec
10 Mi
Dec
51
21
4
Dec
21%
28
92%
85,500
V>
Dec
21 y4
60%
925
Dec
137% Dec
17%
17-
17 ya
3
5% Dec
130% 131%
131% 132%
16%
111
134
112
Sale
5%
Sale
50
90
r
29
39%
Sale
54
1
7% Nov
38
51%
99,110 Holly Development Co
2,250 Honolulu Oil Corp„
3
3
38%
25 Mt
40,145
1,100
Dec
36%
2
2%
•
8
37%
40%
22
53 %
&
4
4
1.75 Jan
5
Jan
23%
51 Mi
Tire
Hancock Oil Co class A
Apr
27%
Rubber—*
9,564 Goodyear
'
Dec '
25c
22%
20 Mi
General Paint common—*
McBeau et Cm—*
Golden State Co., Ltd.__—•
16,770
13
1»
50% Feb
10
41% Dec
Sale
2,712
200
4
53/4 Dec
3
173/4 Jan
85c
2%
13,418 Gladding
548
11
5%
,
General Motors Corp_„—10
743
3% Aug 23
10
Dec
11% Oct
2,3
Sale
39,764
%
5% Dec
41
Prices
53/4 Apr
7
Sale
50
500
Dec
5%
2
2,376
290
Prices
55%
al5
685
8,568 Garrett Corp
200
Sale
26%
13
22,274 PltMlmmons Stores cl
3,430
"Too
1945
Highest
1.00
1%
New common
170
Dec
5%
37
BOO
Farm
5%
36
YEAR
Sale
Prices
Prices
al5
Sale
37%
Sale
FOR
Lowest
Sale
Sale
Ask
18
17%
14
18
Nat'l Bk. 100
668
lV/a
Sale
Bid
Ask
Bid
8
17
35,229 ^arnsworth Teievl & Rad—1
170
3,564
& Merch
—
4
Ask
50c
31,433 Electrical Products Corp
4
3,574 Emsco Derrick dc Equip—5
135
7%
RANGE
5,105,829
Highest
Lowest
Closing or
1944
13,371,387
Shares__
IN DECEMBER^
Dec. 31
Dec. 1
Opening or
Opening or
STOCKS
Aireon Mlg
202,525 Barnhart-Morrow Consol—1
67,874 tterkey & Gay Furniture—1
106,859 Slue Diamond Corp
S
316,555 Aolaa Chlca Oil com
1
43,469 Jroadwaj Dept Store com—•
3,107 Byron Jackson Co
•
3,801 Oallf Packing Corp
J*
4,548
etural investment Corp.100
20,144 Cessna Aircraft Co
1
12,663 Chrysler Corp
5
I,765 Colorado Fuel & Iron new_*
101,748
unsolidatecl Steel com
•
32,375
Preferred
•
4,466
—PRICES
Price Jan. 2,
1945
1945
Jan. 1 to Dec. 31
502,523
2,222,129
Stock Exchange
Shares
15
T,Stock Sales
1944
1945
Los Angeles
mos.
1945
Shares
/Tv-
—Shares__
December
Dec.
.
■,
EXCHANGE'
RANGE OF PRICES ON THE LOS ANGELES STOCK
Stock Sales
r
'
14% July 31
15% July 10
ANGELES
LOS
50
Aggregate Sales
In
for 12 mos
Dec.
Shares
10,485
Los Angeles
Stock
11)45
59,087
300
Price Jan. 2,
do
Kamp'a
Dec. 1
Opening or
Par
Universal Cons Oil Co
Van
PRICES
1945
Exchange
STOCKS
Shares
If
Bakers—
Bid
Opening or
Ask
15
15%
11%
5,306
1,172
Western
I
15%
16%
1,172
25%
28%
1,200
1,520 Western Pipe & Steel Co-10
2,200 Yosemlte Portl'd Cem pfd.ld
1,225
76,000
200
-43,"100
B
300
Mines
1
500 Prince Cons Mining Co__ 10c
195,684 Zenda Gold Mining Co
*i>c
28,997
203
5,343
.2,046
37,335
Smelt
35,628
.2,105
46,176
683
14,626
152
2,730
<6,310
101,613
Refln
&
Tel
American
Co.. 100
•312
5,065
36,749
25
Oil Co
ft
27
Dec
18
17c
Sale
1.85 Dec
11
6 VacDec
1
1.60
Sale
1.15
2.00
2.10
8c
2c
2 %
8o
Sale
3%
4%
6%
6%
3%c
6c
9c
9c
Dec
Dec
3'
2c
11%
13c
14c
18%
164'
Sale
64%
12%
42
163%
10c
Nov
19
6
Dec
13
6
Dec
13
6
15c
Sale
13c
Dec
4
15c
Dec~31
65%
191% 192%
17%
18%
18% Dec
19
Dec
63%
64%
a63% Dec
20
a67% Dec
10
190% 191%
186% Dec
22
186%
Dec
22
69% Dec
'44
Dec
1
50% Jun
15
19
29 % Jan
2
1
110% 111%
Sale
107
Dec
13% Dec
107
13
4% Mar 27
Oct
9
35c
Oct
9
6c
Jan
26
15c
Nov
17
Jan
4
19
Dec
5
50% Jun
20
42% Jan
161
9
3
May
196
Nov
9
69% Dec
lp
49 '
28
15
Dec
3
6% Jan
.2
15
31
112
Dec
3
77% Jan
31
112
42
Dec
4
32% May 24
10% Dec
4
33 5/a Dec
12
25
24% Dec
10
39%
39%
38% Dec
18
Sale
Sale
9%
10%
9% Dec
1
25%
263/8
33%
34 Va
333/8
34%
16%
17
233/4
Sale
21%
22%
V4
12
5
Dec
41%
335/8 Dec
12
22
Dec
21
27
a54
42"
Nov~28
Dec
Dec
3
3
Dec
4
24
10% Dec
4
Aug
7
33 3/a Dec
12
17% Jan
4
24% Feb
28
5% Jan
£43/e
Va Dec
5
48% July 30
a925/8 Dec
17
a97% Dec
7
68 % Jan
6
94% Oct
26
31%
31% Dec
5
31% Dec
5
173/4 Jan
25
31% Dec
5
33%
33 %-
433/4
443/a
43%
443/a
a42% Dec
11
a44 Vb Dec
4
34% Jan
27
38 Va Jun
39 Va
513/8
52 Va
49 Va
49%
a48% Dec
17
a52% Dec
6
19
19%
3/a Dec
28
393/8 Apr 12
10% Jan 22
52% Oct
Sale
20% Dec
28
45%
46% Dec
11
39% Jan
11%
11%
17 V8.
36%
36%
45 Va
•
48%
49 J/8
.10
Co
16%
16%
Elec Corp.*
Dec
3
"5Vs
43% Dec
21
673/a
■
—
28%
29
68 Va
273/4
10%
10%
10
22%
933/8
25 Va
28%
293/B
33 Va
33%
33%
25%
34%
.ouimonwealth
Southern •
Vultee Air Corp
1
4%
4
%
3 Va
20V4
1
8%
31%
32%
21 %
Sale
2%
6 Va
32%
18%
Share Co..I
10V8
Light Corp.*
3%
Electric Co
Foods
rood rich
luterlake
Iron
Lntei national
Corp
International Tel
Kennecott
2,379
Co
11
113/a Dec
11
29
16
Apr
19
21
Nov
27
a33% Dec
12
27
29% Mar
8
32
Oct
10
2% Dec
29
Dec
a34
18
Dec
3 % Dec
33
5
45,937 Libby,
&
V* Dec
1
20-
175/a Dec
18
9
Jan
3
19% Dec
10
31
19% Dec
a41% Dec
10
a39% Dec
3
32
Sep
21
41 % Nov
19
a28% Dec
20
a30% Dec
11
21
Mar 28
30 Va Nov
Sale
8
7%
Sale
7% Dec
21
27 Va Dec
31
27%
21%
21%
19%
20
20 J/4 Dec
12
17%
17%
17%
18%
al8 % Dec
9
12
Dec
oJA
21J/4 Dec
al9
18
16
16% Oct
16
38 Va Jan
22
48 3/s Oct
11
405/a Mar
9
457/8 Sep
541/2 Jan
48 %
475/s Dec
6
47% Dee
40%
41%
54
51%
52%
51%
523/a
a49 J/8 Dec
18
a53% Dec
54%
71%
72%
71%
72%
a69 V2 Dec
10
a73 Va Dec
26
5%
5%
9%
10%
10%
11
9%.Des
17
11% Dec
10
-48%
48%
60%
61%
58%
59%
62 % Dec
5
62% Dec
5
9%
9%
13%
13%
133/a
14%
135/a Dec
12
14% Dec
10
38%
37 %
37%
375/8 Dec
26
38% Dec
4
Sale
30
30%
28%
295/8
293/4 Dec
4
32% Dec
6
37%
Sale
49%
50%
48 %
48%
48% Dec
18
493/4 Dec
12
McNeil & Libby
8,475 Loew's Inc common
100 Magnavox Co
.7
7%
11
Zl
Sale
12
%
3
34%
11%
3
„
"4
1 /♦
-I
125/s
12
Dec
1
13% Dec
Va
35
Dec
3
35
-
.
•« 1
3
27%
28
39%
39%
41%
41%
20,212 Montgomery Ward & Co_.
9O0 Mountain City Copper Co. 5c
50%
51%
73
73%.
72%
73 %
3%
43/8
32%
33%
York Centra!
New
20,417
North
21,882
»
North American Co
RR
Salt
Inc.
T
10
31%
Sale
14,672 Ohio Oil Co
Packard Motor Car Co
22%
23%
10%
Sale
13%
14%
13 V4
19%
20%
31
29 Va
29%
18%
21%
21%
22V4
1
Dec
8
71
4
12% Aug 27
50'A Jan
17
31% Dec
Sale
62% Dec
5
5
14% Dec
10
38 % Dec
4
18% Jan
2
32% Dec
6
35% Mar 27
7% Jan
3
4
39
1
13% Dec
5
3/8 Dec
39
Nov
7
12
75
Dec
8
2
Dec
26
Jan
23
6
9% Jan
27
15 V2 Dec
Dec
1
19% Jan
10
273/4 Nov
5
10
I6J/4 Aug 21
231/4 Dec
10
12
10
a31
22
53/8 Jan
Dec
10
47%
48
53%
543/8
503/4 Dec
17
52% Dec
19
Sale
44%
44%
42 Va
42%
42 J/4 Dec
21
45
Dec
4
.25
26%
Sale
39%
40%
37
373/4
363/4 Dec
13
363/4 Dec
13
26
47%
48%
61%
62
61 %
61%
61
Dec
19
63
Dec
11
17
17%
23%
21%
21%
22%
23
Dec
29
245% Dec
11
17%
Sale
5,077
72,914
2,627
39,452
Republic
157
1,321
Corp of
America
8teel
Seaboard
Oil
"t
.•
15,785 Sears, Roebuck & Co
51,248 floronv-Vannim OH Co
130
8,832 Southern Railway
321
4,537 Standard
12,555
Oil
10.853
standard
Oil of
of
5,919 Swift &
Co...^.
*
28%
36%
13%
Sale
16%
33%
34%
28%
16% Dec
2
19% Dec
8
19% Jan
31
325/8 Dec
11
25% Oct
2
263/4 Oct
8
37%
35%
365/s
36
Dec
17
373/4 Dec
10
363/4 Oct
30
39% Nov
7
17%
163/4
17%
17J/s Dec
17
18% Dec
10
133/4 Jan
2
18
Dec
6
55%
56%
58 34
59%
a563/« Dec
17
a587/s Dec
6
34% Jan
19
57% Nov
16
45%
46%
47%
47%
46% Dec
3
12
295/8 Jan
15
355/8 Jun
28
5
49% Dec
42% Dec
Dec
1
68
47%
67%
67
*
11%
11%
22
22%
20
20 3/4
1
18%
19
29%
29%
30 34
31%
25
31%
38 J/4
59%
59%
60%
48 34
50
22%
23
213/4
22 V2
101% 102%
Pacific
144 Va
31%
36%
79%
80%
11
5
7
66 3/8
17
24 5/8 Dec
10% Jan.
11
40 Va
16%
17% Jan
19J/s Dec
Sale
36%
10
32 5/8 Dec
42%
•
Oct
a30% Dec
67
•
64
3
41%
10
48% Mar 27
11
34%
6,980 Texas Gulf Sulphur Co
18,758 Tide Water Assoc Oil Co
7,583 Union Carbide & Carbon
13
29% Dec
57%
49%
4
363/4 Dec
Mar 28
a29 J/a Dec
56%
25
a
19% Dec
30
35% Jan
10
42 3/4 Dec
7
57% Jan
4
68% Nov
8
a22% Dec
1
113/8 Jan
9
21 % Nov
16
33 J% Dec
21 '
5
Dec
11
1.8% Jan
9
33% Dec
11
3
39
38 V4 Dec
11
38J/4 Dec
11
31% Mar 28
381/4 Dec
1
61%
583/4 Dec
4
60 J/2 Dec
22
491/2 Jan
3
60% Dec
22
a48% Dec
29
a21% Dee
18
100% 101%
a98 % Dec
13
a
139% 139%
a
a51
Dec
10
30% Mar 22
51% Nov
a25
Dec
10
17% Jan
5
225/8 Nov
19
101% Dec
3
84J/4 Apr
6
98
Oct
15
5
127
Co
100
21
144 3/s Dec
7
10
34%
34%
58%
144%
59%
al37% Dec
Inc
Fov,
53% Dec
18
531/4 Dec
18
333/8 Feb
9
53% Dec
5
30%
31%
32%
33%
34%
,35%
343/8 Dec
3
343/8 Dec
3
27 J/4 Sep
30
343/8 Dec
•
1%
1%
4%
Sale
43/a
•4%
4J/4 Dec
17
4% Dec
11
69%
a67 5/8 Dec
19
69% Dec
3
1% Jan
5
583/4 May 16
6,063
United
Air
575
16,269
United
Aircraft
2,485
58,626
4,224
U 8
Rubber Co
U 8
Steel
Warner
7,830 western
10
Jan
Aug 30
18
3
Nov
13
68% Oct
30
5
Tel
Co..
51%
52%
63%
64 Va
60
60%
80%
81%
80%
81%
Dec
21
82 J/a Dec
5
59% Jan
23
82% Dec
ft
13%
14 VB
32%
Sale
32%
Sale
30 J/4 Dec
18
353/8 Dec
8
133/a Apr
10
35% Dec
8
45
45%
51%
52%
503/4
51%
525/a Dec
27
52 5/a Dec
27
44% Jan
22
525/8 Dec
27
35%
36%
35%
35%
353/8 Dec
22
36
Dec
19
31% July 23
100
Elec Corp 12%
15,152 Willys-Overland Motors
1
10
12,260 Woolworth. F W Co
17$
68%
14,166 Westinghouse
value.
51 34
1
•
Corp
Bros Pictures
Union
114% 115%
5
Dec
Corp
United Corp (Del)
RR
Lines
549
19
Dec
23
30 3/4
33%
Co
Dec
52% Dec
48
6
293/s
25
_
7-
2
28J/4 Mar 23
33% Jan
26
30
(N J)
Corp
12
Dec
285/s
42 3A Dec
8,870 Texas Co
3,819 Union
17%
27%
3
35
8
Indiana__25
4,535 Stone & Webster Ine...
28,960 Studebaker
16%
20
23%
10%
•
.1*
Brands
Standard
Sale
19%
23
27%
•
Corp
of Delaware..•
8
2% Mar 15
23 J/4 Dec
18
21% Dec
Dec
15 Va Dec
35
17
27 5/3 Dec
a
75
7
48% Jan
a41% Dec
30
Radio
4
Nov
29 %
..
11
Dec
123/4 Sep
33%
8%
13% Dec
35
.1
8
3
49% Dec 12
251/a July 17
50
Sale
28
30
Pennsylvania RR Co
12,005 Phelps Dodge Corp
10,357 Pullman
Incorporated.
14,951 Pure Oil Co
5%
Nov
Jan
93/4 Jan
30
8,573 Paramount Pictures Inc
27,754
6
3
Jan
£%
1% Jan
75
Sale
11
a385/8 Dec
14
30%
18
Aviation
Amer
8
123/4 Sep
Dec
;
Inc.. 18
21V< Dec
9 5/8 Jan
41/2 Jan
47%
37%
29% Dec
6
9
Dec
47
_
6
4
2./
«.
8
Dec
Cirii
19 % Jan
29 J/a Dec
18%
78,578
20
Sale
•
511
13
33 % Dec
39%
•
2.510
4% Nov
26
18%
46%
2
6
Jan
38%
Tel
Ac Robbins
ii Feb
28
17%
Copper Corp
McKesson
5
41%
19%
8
4% Jan
40%
Sale
29%
-
17%
Sale
29
285/e Dec. 29
113/a Dec
29
•
,
683/4 Oct
23
a253,4 Dec
Sale
»
Nickel
11
31
20
20 Va Feb
1
•
.
46 % Dec
20
•
Co
,
48 Va Jan
28% Dec! 29
39%
iraham-Palge Motors Corp. J
ireat
Northern Ry
•
Pfd
30
28
Dec
28%
4
4-
a70% Dec
.
•
Corp
P.
.B
10% Dec
33%
Sale
1.1
17
a23
Sale
29%
21%
9
21
2.0
■
28%
s
19%
Dec
2 6 3/4 Dec
10%
16% '
2ft
A
a67
28%
15%
Cons
Motors
203/s
17
•
Edison..
&
2
49 3/a Aug
38%
2ft
2ft
Commercial Solvents
Continental
54%
ft.
;
Canadian
Columbia Gas &
53%
...1ft
Company
Jorg-Warner-Corp
5
par
24P Dec 27
3
May
6%
5%
41%
9%
Corp
36,312
22,859
6
35c
(Del*
147,813
1.00 Jan
17
.96%
15,586
•No
19
2.10 Dec
12c
53%
19,042
755
Nov
16c
95%
1,557
451
20c
14c
30 Va
1,015
1.509
2,203
2c
17c
95%
6,810
559
3
12c
31
8,710
2,935
10
Dec
4c
1%C
94%
770
2,638
Dec
30%
416
154
Nov
25c
19
117,645
173
19c
3
66 %
.5,247
167
17
July 23
Sep 25
48%
ieneral
194
Jan
lc
18%
3,038
732
7c
65%
6,912
529
16
6% Jan
5
16c
•25
47%
180
1,114
9% Nov
6
3
ft
Aviation
306
2,917
10
Airplane Company—ft
ieudix
Boeing
General
225
1.50 Dec
Bethlehem Steel Corp (Del).*
27,804
889
28
a54% Dec
1,451
851
1.00 Dec
10
11
Dec
6%
Go
U3el)__„
Aviation Corp
Pwr
4^81
26
Dec
Dec
14c
31%
Bond &
1,650
29
39% Sep
Dec
10c
Sale
30%
Refining
Electric
726
Dec
10
9% Dec
16c
18c
13%
Electric
524
18
lie
16c
12%
6,420
1,271
8% Dec
8%
8%
Sale
11c
Sale
12,398
1,439
9
14c
14%
75
19,066
8%
6%
10c
7,340 Orown Zeilerbach Corp_.__ft
1
41,952 Curtis*-Wright Corp com
3,152
28
27
10
1.50 Dec
2%c
Sale
482
1,050
28
7c
83%
lill i—
Class
6,Tip
l.QX) Dec
2c
6%
Co
8,141
994
T.00
~65c
10
3,632 Continental Oil Co
14,649
4
3% Dec
27% Apr
19
■A,151
366
29
69% Dec
5,291 Commonwealth
759
3
Dec
44
343
~
Dec
4
69 %
4,560
.6,023
a40
27
44%
30,311
35,592
18
3% Dec
68%
115
320
35% Nov
a36% Dec
3%
44 Va
1,027
298
19
34%
64%
4,189 Cities Service
3,612
16 % Jan
34%
47%
540
273,487
13,075
18
63%
...
1,060
25
47
998
24,087
1
13% Jan
31% Jun
Sale
Pacific Ry
6,437 Jase <J I> Co,
6,244 Caterpillar Tractor
1,552
6%
82%
4,465 Borden
160
4,098
Mar
10
46%
tfarnsdail
6,835
28
11
46
Baldwin Loco Works v t c_13
3,703
3
Jan
39%
1.25
Prices
15% Jan
25
29 %
14,249
17,264
35%
38
1.05
—6
Atlantic
7
Jan
Corp—50
&
Prices
Dec
13
Munng.60
22,345
640
35%
-
Top <!fc Santa Fe Ry.iOO
vr incur
itch
24
—
29%
_.
28
__
13%
—
Prices
*
20% Dec
Sale
Copper
ai.Mcuuua
997
432
3%
41%
Co
Tel
&
.1,531
55
29%
26
Prices
Ask
Viscose
1,839 American
180
1,997
21
Sale
\
STOCK*
Amer Radiator & Stand San *
Amer
Bid
Highest
of
Ltd
UNLISTED
1,440
Ask
Sale
1945
Lowest
Sale
.
STOCKS
Gold
C.
Sale
3%
15,851 Alaska Juneau Gold Mng.10
285,250 BlackMammothConsMng lOe
295,500 Calumet Gold Mines Co—10c
239,615 Cardinal Gold Mining Co—1
1
26,336 Cons Chollai G Si S Co
868,100 Imperial Development Co_25c
Pioneer
Highest
Sale
w
MINING
25,000
17,215
4,080
.51,300
•
Ino
Lines.
Mr
Rights
pfd
RANGE FOR YEAR
Lowest
22%
~
Weber Show & Fix Co
IN DECEMBER
Dec. 31
Closing or
Bid
13%
1,343
424
STOCK EXCHANGE
tDeferred delivery,
a
80
a
5
37% May 17
17%
17%
22
Sale
21%
21%
22
Dec
1
22 J/a Dec
8
17% Jan
23
251/4 July-30
41%
42%
49%
49%
53
53%
50
Dec
5
5QJ/4 Dec
4
41
16
50'A Dec
Odd lots.
Jan
4
General
OF BONDS AND STOCKS
J,
the
In
earlier
Quotations
the
on
part
for the latest
country,
in
Quotations
of
combine in
we
this
month
the
for
records of the dealings
complete
publication
and
v
calendar
to
year
date,
the leading stock exchanges of the
on
furnished.
are
In
this
of
department
General
comprehensive whole, securities of all classes and descriptions, not only those dealt
one
exchanges, but also leading unlisted and inactive securities.
The following is
index to the different classes
an
of securities quoted:
Page
Exchange
Federal
Seats
Foreign
Bank
Industrial
Stocks
Stocks
Investing
Companies
79
—
Bonds
Industrial
Bonds
Mining Stocks —
Municipal Bonds—Domestic
65
.
!
Stock
Quotations for all securities
are
Public
63
Securities
Public
77
Railroad
as
near
Railroad
Real
Estate
Bonds
78
__
—
Canadian
69
Page
68
69
Securities..
Joint
78
Bonds
Government
Insurance
•
Page
Land
67
Bank
Land
Real
Estate
Trust
80
.
Textile
66
Stocks
68
Securities
-—68
68
Stocks
67
Utility Bonds
Utility Stocks
61
61
Bonds
United
States
United
States
Territorial
Securities— 78
Government
Bonds—
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f"
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to
indicate the fa<
borMs
Quotations for equipment
Quotations
for
guaranteed
are
stocks
the price.
\
It should be borne in mind
based
dividend"; that is, the accrued dividend must be paid in addition to
?
in the
maturities.
average
on
"and
are
-
_,
of these tables
use
that the quotatiorls for many inactive and unlisted securities
merely nominal, but in all cases!the figures are obtained from
are
The following abbreviations
sources
which
considered reliable.
are
areloften
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "canv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE—All
bond
Bends—
showing the interest period indicates the month when the bonds mature.
prices
Bid
RAILROAD
areV'and
Ask
BONDS
interest"
where
except
marked
Bonds—
k
Baltimore
At
mtge 4s ser A
mtge
Alabama
1st
Great
Alabama
2nd
lien
6s
4Vis
inc
A-O
99 V2
101
1%
100V2
M-N
100%
105%
lit
Northern-
1948
J-J
1992..May
A
series
f68
lit
69%
1st
mtge 5s series A
Gen
mortgage
Allegheny
Jf-N
1st
4 Vis
P
A-O
1975
J-J
gtd
mortgage
1998
..A-O
Dec
Sept
1946...
1
ReNAs
114
S
100
Aroostook
To J
to
ext
1946-1954
mtge
Northern
F-A
bl.75
Q-J
101
1947„A-O
103
1995
4s
5s
g
Topeka Si Santa
General
gold
101%
Dec
Cedar
1st
96%
97%
Af-8
May
78
M-N
'
.
96%
78 y8
M-ft
86 %
87
J-J
98%
99%
A-O
f49%
Rapids At Northern—
of
Indiana
Atlantic
Canada
Southern
1.55%
103
106
1947.-J-J
Div
ref
4s
1
103
103%
J-J
103
Canadian
1959
A
1955
F-A
110
A-O
bl.20
1955.J-J
108
1946-1947
Ry
1st 4s
1946-50
1962
5s
National
A-O
1952—F-A
92
93
17-year guaranteed 1953—F-A
20-year guaranteed 1959
J-J
93
94
guaranteed
bl.60
1.30%
4%s
guaranteed
1951
M-S
J-D
bl.60
1.30%
4%s
guaranteed
1956
F-A
-J-D bl.65
1946-51
3s
series
series
2 Vis
L
M
series
N
O
1.40%
4
s
guaranteed
1957
-M-N
bl.90
1.65%
4%s
guaranteed
1955
Af-8
b2.00
1.80%
5s
guaranteed
J-D
b2.00
1.80%
5s
guaranteed
Oct
5s
1946-53
series
guaranteed
1970—.
1946-60
1946-60
V
A-O
1317/8
132%
Bamberger RR—
1st 3%s Jan 1956
118%
15-year
M-S
.
1946-50
118%
Railways—
3s
3s
Pe—
1995
4a
1.00%
3s
trusts—
l%s series K
102
50%
__
RR
2%s
Canada
f47 ~
Ry—
gold 4s
mtge
At
trust
1934
deposit
Clearfield
General
Equip
.
At coll tr 5s g
At
Cambria
95%
1957
1963
JO
Certificates
102%
Cambria
Af-S
1951
3%%Mo Jan
Cinn
2s
Atchison
Burl
Cons
westertKpiv 1st M due 1950
2%s series J
1st
97%
96%
1996
1 1946
l%s
Arbor
Ann
1995
dut
1947
to
Susquehanna RR Corp—
4s
1st
'46—J-D
1
3%
At
Ask
al05
Pittsburgh—
(stamped modified;
mige
int
1965-M-JV
A
ser
k
'
2 Vis
tr
Cous
3%s
\E Si West Virginia—
100%
RR—
Equip
A due
to Sept
Equipment
Alton
Bull
to
to
1 %
int
4s
105
Coftv gold due Feb 1 1960
105 Vi
Western—
Si
1%
t
1974
104%
Si gen M ser P due
Vlcksburg Ry—
Albany At Susquehanna RR—
1st mtge gtd 3%s 1946
Buliaio
M ser D due 2000
gen
Rochester
105%
ser
1%
Bid
creek
105%
gen M ser C due 1995
at iy8% to Dec 1 '46 .J-D
Reft At
f85
Bonds—
A-O
Oct
to
at
t
ReJJl Si
Ref
Alabama «5t
4%
t
bonds
defaulted
Buliaio
due 1948 intv
1 1940—A-O
mtge gold
102
Rtf St gen M
1967
A
ser
Tennessee At
Prior
A-O
1988
Southern—
3V«s
mtge
1988
4 Vis ser B
and
income
Ask
Bid
gold 4s July 1948
Staltiped modified bonds—
Youngstown—
Cons
Cens
and
Ohio—
Si
ls&mige
Akron Canton
"f"
.
92%
115
121
121%
122
122%
J-D
122%
122%
F-A
105 y4
106%
A-O
116%
116%
F-A
117%
118
1946—J-J
102%
"-
J-J
1954.
.
1
91%
114%
1969
.
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
119%
124 %
125%
series
C
1946-49
M-N
bl.20
1.05%
l%s
series D
1946-50
J-D
bl.30
1.15%
l%s
series
E
1946-51
Bangor Si Aroostook—
M-S bl.35
1.20%
refunding gold 4s 1951—J-J
1951
J-J
Battle Cr Si Sturgis gtd 3s 1989. J-D
Bay City k Battle Creek—
k
Atlanta
1st
At
Beech
Line
Air
Charlotte Air
mtge 3%l
1989
Bedford
Birmingham—See
Seaboard
1963
M-N
Equip
106%
Is
Knoxvllle k
Atlanta
1st
mtge gold 5s
1st
5a
1946
2%s
Af-S
bl.15
0.90%
—J-D
bl.35
1.15%
1946-47
Certificates
Carolina
1st
105
Boston
May 1
1954
4s
July
1
1992—
series A 4 Vis
series
Coast
improvement
11-8
1964—J-D
108
109 y4
113%
114
Ref
A-O
At
Maine
RR—
1st
mtge
5s series
1st
mtge
5» series
101%
1946-1950
A-O
bl.30
1.15%
1st
mtge
4%s
JJ
J-J bl.40
1.20%
1st
108%
106%
Line
112
4s June
Atlantic At Danvllls 1st 4s 1948—J-J
42%
2d gold 4S 1848
J-J
Atlantic At Yadkin gtd 4s 1948.4-0
Aug Term 1st gtd gold As 1947.A-0
Augusts Union Station 4s 19A2.J-J
34%
104
for redemption,
104
103%
see page
40.
44%
38
k
1
New
&
Dec
York
—
bBasis,
1
1st
Term
4s
1950
fflat price.
Co
k97%
Nov 23
Ohio—
1965
Jf-8
106%
J-D
87%
A-O
105%
1981
4s
1948
J-J
Union
109
89
106%
f72
73%
f89%
91
f99%
100
Pacific—
of
106%
100%
76
74
F-A
J-J
Georgia—
mtge gold 5s Nov 1
77
1.25%
78
f81
5s
1945—F-A
1945—M-N
Equipment
series
f77
77%
f22%
24%
f2?%
24
trusts—
1946-52
T
J-J b2.10
1.85%
Chattanooga Dlv gold 4s 1951.J-D
Macon k Northern f 5s 1946
J-J
f37
Mid
J-J
f31
34
gold 5s 1946—J-J
f30
39
Oa At
Atl
1st
Division
Oconee Division
63
Nominal,
gold
At gen 5%s 1959 series B.A-0
Ref At gen 5s 1959 series C
A-O
Mobile
n
St
J-D
100 %
fl02
-
1.40%
f 102
Ref
bl.50
1938
kLast sale,
bl.60
J-J
deposit
1948
106
F-A
1947
F-A
1949—
1940
Consolidated
Liue-
1
3%s
1st
4s
mtge gtd 4s 1955
Boston At Providence-
4s
gold 4s
107
1970..M-N
lst
Boston
J-J
1946-49
Air
Debentures 5s July
105%
A-O
1961
Inc mtge 4%s A July
Equipment trusts—
<Conn>-
RR
Branch
4s
Central
mtge 4s series RR 1960
ser
103
102%
M-S
-
It 1955
al01%
Arkansas At Eastern—
5s
1st
102%
of
guaranteed
Central
J#-N
1.30%
1st
100%
101%
1967
bl.50
1946-51
99%
A-O
^
AC
108%
.'arthage At Adirondack Ry—
1st
108
J-J
A-O
H
f57
P-A
3%a 1952 gtd N Y O
Boston
Boston
Called
1963
1978
1951
1946-52
series P
G
At Albany 5s Oct
3%s Jan.l
96%
108%
J-J
1960
mtge 4s series A
Jf-N
ext
95
95%
J-J
_.
1st
Clinchfield
Catawissa
1951—F-4
5s
94y4
J-J
1946-52
Central
L k Sou
St
trust
Central
Boonville
104 %
_F-A
Equipment trusts—
75
f97
Carolina
—
1951
1949
(perpetual)
102%
104
Irred etfs of Indebtedness 6a—J-D
a
2y4s
trust
deb
trust
trust
4%s collateral
Lake Erif—
1946-50
conv
J-J
series
Atlantic
A-O
coll
City 1st 4s 1951
unlf
2yas
74
conv
Equip trust 3%s 1946
„J-D bl.15
0.90%
Birmingham Terminal—
1st gold 4s 1957 guaranteed
Af-8
106%
cons
2s
—J-J
^
1951.
—
Ry
coll
conv
4s
115
J-D
Equipment trusts—
2%s
1938
3%»
Pacific
3%s
If-8
4 V4s
1st
Ext
6%s
4s
100
Birmingham Southern-
Atlantic Coast Line RR—
Oen
5s
1st
99%
Northern
1- 2002
1st cons 4s Mar
Atlantic
Northern—
99
J-D
Belt
Creek
Bessemer k
Line—
99
4s* stamped
3s
Atlanta
96
Cons
2%s
Canadian
Canadian
Jan
tw-sl
Central
63
rCanadian prlea.
New
5s
1st
Englanrt
srM
4«
1947
5s
1945—J-D
f70
82
f 17
Ry
tO*1
J-J
100%
104
RAILROAD BONDS
52
NOTICE—All
bond
prices
Quotations for all securities
Bid
Bonds—
are
as
Bonds—
105
1900
8s
gold
1st A
105%
2%s
2s
109
Aug 1, 1949)—.1974
loan 4s 1940—
Jf-B
to
<4y«%
European
M-N
£48%
J-
8s 1987
J-J
General mtge 1st 4s 1987
J-J
Central RR Co of Pennsylvania—
£44%
45%
f39%
40
Coll
New Jersey-
RR of
General
1942
to
ext
8s
tr
Central
1st
mtge
1.70%
bl.85
1st
ref
1st
J-J
1946-76
6s
105
Oct
5s
1947 J-J
f97
Chattanooga Station 4s 1987——J-J
1st 8s
k Sou
Rome
when
trust
—
1.65s
series
series
series G-10
2.00s
series
G-ll
2.10s
series
G-12
2.20s
series
G-13
2.30s
G-14
series
2.40s
series G-15
2.45s
series
G-10
2.50s
series
0-17
2.55s
series
G-18
2.60s
series G-19
2.65s
series
G-20
2.70s
series
G-21
2.75s
series G-22
2.80s
series G-23
2.85s
series
G-24
2.90s
series
G-25
—
104%
99%
100%
—
100 %
...
—
100%
—.
100%
...
100%
100%
—
Richmond
Cons
2nd
4s
Branch
Creek
A
1.10%
bl.15
0.95%
1.20%
1.40%
128%
J-J
J-J
—:
125%
1977—F-A
1st A ref mtge 3%s 1974
F-A
1st A ref M 3Vis 1985
F-A
1st & ref mtge 27/8s 1970
F-A
1st A ref 4%s series B
1%S
f543/4
a—
__
74 %
97%
Equip tr 3%s ser C 1946-51__M-N bl.70
2s
series iD
1946-1960
M-S b2.20
Jf-N
1st 5s 1982
Chicago A Erie
100.80
0.90%
1.00%
75%
99
1.50%
1.85%
140
—
f74
96%
77
107
107%
Chicago Indianapolis A Louisville
A—J-J
:!(; Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st A gen 5s i960 ser A
If-lf
1st A gen 6s May 1906 ser B—J-J
inc 4s
1st
2nd
ser
income
fllO
fl06
107%
f97%
f20%
21%
f23
25
—
1983——An Apr
A
4%s
99
f78
2003
101
79%
106%
107%
3%
to
Dec
J-J
1902
Ohle Mllw A Gary 1st 5s 194S—A-O
58
fl01%
Chicago Mllw St Paul A Pac RR—
50-year 5s 1975 serits A
_F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s w i
1994—
Income 4%s A w I 2019—J-J
Gen
Equipment trusts—
•' :
2Vis ser V 1946-1951.
1%S
60
104T"
f88%
88%
f35%
36%
105 3/8 105%
fl05%
f883A
J-J
105%
f98%
98%
1.40%
M-N bl.35
1946-1948
1.20%
Chicago Milwaukee A St Paul—
1989
J-J
gold 3%s B May 1 1989._J-J
4 %s May 1989 ser C
J-J
4%s May 1989 ser B
J-J
mtge 4%s May 1989 ser F J-J
Gen
Gen
Gen
Gen
fl08%
109
fl08
108%
fl08%
109%
fl08%
109%
f108 3/i
109%
1.50%
Equip trust 33/tS 1946-1953—A-O bl.70
Chicago A North Western—
Gen mtge 3%s gold 1987
M-N
flll% 112%
Gen mtge gold 4s 1987
M-N
fll3
114
Btpd non-pay Fed lne tax
fll3
114
Gen mtge 8s '87 stpd lne tax.JM-N
fll6% 117%
Gen mtge 4%s '87 stpd lne tax M-N
fll5% 116%
Gen mtge 4%s '87 stpd lne tax M-N
fll5
116
11-year 6%s May 1936
Jf-8
fl40% 141%
1st ft
•
ref 5s May 2037___
1st A ref 4%s
J-D
May 2037
f92
J-D
f91
92
gold 4%s 1949 ser A—M-N
24 mt* eonv lne 4Vis 1999
Apr
f29
f94%
94%
1st
104
2037
C
Conv
a
mtge
3s
Called
ser
for
B
1989
redemption,
f63
66
f45
46%-
2d
mtge gold 4s
J-D
1995
1st
1.50%
105 3A 107
4%s 1961
guar
116%
M-N
116%.
of
Detroit Toledo A Ironton—
1st 4s series
f96 3/8
f92 %
deposit
96%.
108
1083/4
1946-47— .M-N bl.15
1.00%
—J-J
1967
A
Equip trust 2%s
Serial notes—
1083i
107
108
2.20s due Oo*
1 1946
100%
103%
J-J
J-J
1963
■.?/
104
2.50s due Oot
1
100 3/4
2.75s due
1947
101%
1948
1
Oct
3.00s due Oct
1
1949
1013/4
3.25s due Oct
1
1950.
102%
Jan
1
1948..
100
3.50s due Oct 1
1951.
1023/4
1
1948..
100%
1
1949..
100%
1
1948..
100%
Jan
Consol
1st A
...
Detroit A Toledo Shore Lin*—
let
111%
J-J
1949—J-J
gold gtd 4s 1953
Piscataquis 4%s
A
—
96
Duluth Missabe A Iron Range—
gold
gtd 4s
J-J
M-S
1967
110
111
106
106%
J-J
1952
ref mtge 4%f D
£112
Choctaw A Memphis 5s 1849
Choctaw Oklahoma A Gulf—
1st
—J-J
see, page
40.
__
b Basis,
mortgage 3%s
Equip
88%
gold 5s
Consol 1st gold 5s 1916
F-A
f—
J-J
1937
East Pennsylvania 1st 4s 1966—M-J6
East Tennessee Va A Georgia—
Cincinnati A Muskingum Valley—
1st 4s 1948
106% 108%-.
bl.30
1.15%
58%
-1
99
97
M-N
(stpd mod) 3-5s 1965
1962
A-O
1946-1950—A-O
l%s
trust
Duluth South Shore A Atlantic—
1st
Consolidated gold 5s 1952——M-N
Cine Indianapolis A Western—
Ry—
Equip trust 2%s 1946-1952
A-O bl.50
1.35%
bl.60
109%
—
120%
M-N
Elgin Jollet A Eastern—
1st mtge 3%s series A 1976—M-S
105
Clnn New Orl A Texas Pacific
—
106%
—
bl.25
1.10%
1.35%
l%s
A-O
1946-1953
J
ser
Cincinnati
1st
North RR
mtge 3%s
4s
1st
'51.J-J
107%
—
*
Equip trust 2%s Dec 1 1946-1949
Elm ire ft
mtge 2%s series G 1974
F-A
__
103%
._
Williamsport—
ext
at
4%
Income
5s
El
*
J-J
107%
—
A-O
106 %
—
gtd 5s 1951—J-J
107%
__
2882
1st
111 3/4
series E 1969..F-A
R I
A
Paso
1950
1st
El Paso A Southwestern RR—
J-D
J-D
J-J
1st A
108%
Gen
refunding 5s 1905
stamped 1965
118 3/8
112%
A-O
A-O
120
121%
4s gold 1993
Registered
mtge 5s series B 1993
Ref A imp 4%s ser E 1977
Div
St
Louis
A
1st
98%
90
90%
M-N
1990
4s
98
106
D
Cleveland Short Line 4%s
£98
115
1961.A-0
100
3 Vie 1971.M-6
115%
98%
106
103 %f —
101% M03
101% V-
cons
cons
Ohio
106%
—
Oo—
mtge eonv Inc 4%s 2011-Apr
mtge 3%s ser E '04.A-O
M 3%s ser F 1990—J-J
1st cons M 3%s ser G 2000—J-J
lst cons M 2s ser H 1953
M-S
1st
1st
104%
1948..M-N
gtd 1950..F-A
3%s. gen
Railroad
Erie
Qen
Michigan
1901
div
is
104%
-J-J
Wabash
1st 4s
Series
Is
Div
mtge
trusts—
of 1934 1946-1951—M-S bl.50
Equipment
4s
Cleveland Terminal A Valley—
ser
1.30%
1.20%
109%
107 3/4
108%
107%
107%
1940
1945-1949.J-D bl.35
1945-1950.J-D bl.45
1.25%
1941
1946-51—M-N bl.50
1.30%
ser
of
ser
109%
1st mtge s f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser O.A-O
1939
iy8s
1st sink fund 5%s 1972 ser A.A-0
of
1%S ser of
2%s
99%
98
gold guaranteed 1995..M-N
Cleveland Union Terminals—
Florida Central A Peninsula—
1st
4%s
(stpd.
1.35%
1.35%
A
Toledo
4s
f83
84
A-O
107%
1955
115
1st
Consolidated
Debenture
Debenture
Cuba
J-J
f__
67%
J-J
f__
71
1955
4s
1st
Railroad
5s
A-O
f63 3/4
_J-J
f—
_/-J
f60
1956
1055
1st 5%s 1942
f46%
83%
J-J
Equip trust 4s Apr 1
4s
inc 4s
1951
F-A
ser
5s
fll6
50%
B
1973
1993
M-N
£48%
50%
Georgia Fla & Ala 1st 6s 1952_jF-A
Otosrgla Midland 1st gold 3s '44_A-0
f48%
50%
Georgia RR A Bkg ref 6s 1651—A-O
f60
4s
101
__!/
102
:
1
12
12
180
99%
115
J-J
1023/4
J-J
103
M-N
1947
103
Gettysburg A Harrisburg Ry-
103%
r
Jan
fll
fll
deposit
49
__
lst
1043/4
105%
4%s
102
I960
Goshen A Deckertown Ry—
1st
106%
5%s
1978
extended
0s
1979
Grand River Valley—
Bee
f
Michigan Central
1.40%
Grand Trunk
Paelflo—
72%
Western
J-J
1053/4
40
70%
£39
Prairie Seetlon 4s ear A '66—A-O
107%
107%
109
1956—A-O
—J-J
107%
109
117%
118%
1686—J-J
107%
Div
1st
3a
1961
Mountain Div 4s set B 1965
99%
100
f61
62 3/s
65%
61
63
Lake
Superior 1st
Sterling 4s 1602
4s
A-O
1063/4
109
Grand Trunk Western—
8usquehanna
Ry Div 1st 3-5s May 1 1992 wi
a Nom
1st gold gtd 4s 6 July 1
Equipment
Utica Chenango A
k Last sale,
of
f473/4
Essex div—
f Flat price,
£116
deposit—
1st mtge 6s 1946 series A——M-N
Certificates
65
M-N
of
Georgia A Florida Hit—
1940-1949— bl.70
A May
ser
Certificates
86%
f58
50
A Western—
Coll tr 4-6s 2042
:
75
r45
f50
47
RR of N J Div—
1st A ref 5s ser O
&
gold 5s 1946.J-B
Georgia Carolina A Northern—
Ext at 0% to July 1 1934
J-J
2d
M-N
1 1993
May 1 1993
N Y Lackawanna A Western Div.
Income
Ga A Ala Term 1st
1st
J-D
J-J
ext 1963
Delaware Lackawanna
Morris
60
Hudson—
1st A ref mtge 4s
1st
94
£58
f47%
1946
1st 4s July 1 1949
Del A Bound Brook 6%e
1st
—
Oo—
Georgia A Alabama 6s Oct 1946-J-J
Certificates of deposit
J-D
1946
Deposit receipts.
.M-N
Impvt and equip 5s I960—
Deposit receipts
Danbury A Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A 13/8-2% 1945-1950
J-D
General B 3%i 1965
J-D
Lackawanna
98
105
f47
...
extended to
A
£43%
sinking fund 3%i 1905—J-D
Co—
Deposit receipts.
Delaware
*
1991—Am-May
Fort Street Union Depot
£71
75
f56%
J-D
1952
B
89"%
2.00%
653/4
1954
Deposit receipts
7%s extended to
ser
112
101
88
50-yr 1st s f 4s 1991
J-J
2nd conv income 4%s 2011—Apr
1st Inc 4s Dec 31
1955
4s
US
1st A refunding 5s 1974
Certificates of deposit
132
102 %
flOO
£88
f50
Eq tr 3s series I 1946-1949—M-N b2.50
Florida West Shore 5s 1934
J-J
fl08%
Fort Dodge Des Moines A South—
Railway Co—
4s
Cuba Nor Rys
Ouba
111%
116
M-S
extended 3s
Co
110%
gtd 4s Mar 15 1951.M-6
1951
5s
£105
J-J
gold 1943
of deposit—
Coast 4%s 1959—J-D
Fonda Johnstown A Gloversrllle
Connecting Ry (Philadelphia)—
1st mtge
5s
Florida East
—
F-A
1980.M-N
modified)
Columbus A Hocking Valley—
1st 4s extended 1948
Columbus
conv
Certificates
Equip tr 2%s ser A '46-'52—M-S bl.50
l%s series B 1946-1951
F-A bl.50
A Southern Ry—
30
ref 4%s May
f38
77
Detroit Terminal A Tunnel—
Chicago A Western Indiana—
92
f91
ft
J-J
Detroit A Mack 1st lien 4s 1995.J-D
100
2.05s July
93
J-D
1st
101
101 %
1.85s
89
bl.65
Gen gold 4s A May 1
101
,
6s Jan 1
1950
100
2.00s
6s
A-O
£75
J-J
fl05%
Deposit receipts
_J-J
Gen income 4%s B wj 2044
Ry—
I960—Ann Apr
4s
1947
Debenture
Chicago Memphis A Gulf—
at
2.00%
1947..
—Debenture 4s
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953_
A-O
Ext
b2.30
1946-60
J
Denver A 8alt Lake
Dodge—
Ctfs of dep for gtd 4s 1935
Colorado
Chioago Indiana A Southern Ry—
Conv mtge gold 4s 1950 gtd—J-J
mtge gold 6s 1947 ser
J-D
28%
Clinchfleld RR—
Chloago Great Western Ry—
1st mortgage 4s 1988
J-J
Gsn mtge inc 4%s 2038—April
Ref
series
1.45%
1
1st 4s
M-N
3%s ser B 1985
2s
bl.65
Des Moines A Fort
Cleveland A Pittsburgh—
Series C 3%s gen gtd
.
105%
Chicago A Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997..
1st mtge
—
.__M-N
I
1
Cincinnati
F-A bl.20
1946-1948
55
"116% 117%
117% 118%
1946-1947—A-0 bl.10
trust 2%s
Equip
1946-1951
Cleveland Clnn Chic A St Louis—
>—i
A-O
Chicago Burlington A Qulncy—
General mortgage 4s 1958—M-61
series
1st
General
A Alton RR—
Refunding gold Ss 1941
2s
-:•>
July
1st
Chicago
72
Cincinnati Union Terminal Co—
101%
Allegheny Div—
1st 4s 1989
mtge 4s 1989
■■
1.40%
Jan
2.00s July
1.35%
bl.60
—
bl.40
bl.55
1946—J-J
mtge
cons
■
F-A
1946-1951
13/4S Sept 15 1946-54
l%s May 15 1946-55
1%S
Potte
0.90%
bl.25
M-S
80%
bl.60
1.75s
1st
1946-1947
102
M-S
Dext
—
100%
2ViS 1946-1949
2s
17
•
100%
J-D bl.10
1946
79%
-
1.85s
„
__
100
Apr
"
1946-50
v
100%
(w-i) 1
2s series F
Inc mtge
Guaranteed serial—
__
100%
2018
1.20%
1st mtge 3%s series F
1st mtge 27/8s series G
—
100%
153/4
62
1.20%
gold 5s Dec 1 1960..J-D
Inc mtge 5s Dec 1 1960
M-S
__
100 %
67%
73%
fl5%
bl.45
M-N
1st A ref
—
100%
,
Chicago Terre Haute A Southeast—
100% iw
100%
f69
f60%
71%
Ohicagp St Paul Minn A Omaha—
Equip trust 2%s 1946-51
J-D bl.75
Certificates
100%
100%*
J-J
-
105%
98%
Ask
fl6%
Equipment trusts—
J-J
1994
1946-1950
1936
£67
5s Aug 1955
.*-A
subject to plan.......
4%s
Chicago Union Station—
Equipment trusts—
3s
i
100
100
F-A
1950—:—JF-A
1951—F-A
1952
F-A
1953
F-A
1954
F-A
1955
F-A
1956
F-A
1957
F-A
1958
F-A
1969
F-A
1960
F-A
1961
F-A
1962
F-A
1903
F-A
'964
F-A
1965
F-A
1966
F-A
G- 9
1.90s
—
—
101%
1949
G- 8
1.80s
106%
106%
inoome
65%
f70%
f28%
.J-J
Ref A impvt 5s 1976 ser B.
.A-O
1st 3-4s series A 1993 (w-i)._J-J
2019
Apr
1946-1950—F-A bl.45
23/4s
1930
65 3/8
Chloago St Louis A N O—
144
gold 4%s
Gen
Dec 12
f71
Conv gold 5s June 15 1951 _J-D 15
gold 3%s June 16 '51.J-D 15
Memphis Div 1st 4s 1951
J-D
142 y8
—If-S
Ref A impvt 3Wi ser D 1996_lf-N
Ref A imDVt 3 Via ser E 1996—F-A
2%s notes 1946/
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948.
F-A
conv
Assented
M-S
A
Conv
Chesapeake A Ohio—
General 4Vis fold 1992
gold 4s
Denver A Rio Grande Western—
96
M-N
series
issued
2s series T
118
Chatt
1.45%
Income 4%s w 1
Equip
103
1946
1
4s
Conv
Charleston A Western Carolina—
1st
1952
30-year conv 4%s 1960
Central RR of South Carolina—
Bid
—
conv
1st
1.40%
1.30%
bl.65
M-S
Certificates of deposit
1946-1959-J-D
Eq tr 2%s June 15,
bl.60"
bl.50
1
1946-1954
4%s
bonds
Bonds—
1st
1946-1952
Secured
,
defaulted
Denver A Rio Grande
Chicago Rock Island A Pac Ry—*
f95
General gold 4s 1988
J-J
Certificates of deposit
fk933/4
f65
Refunding 4s 1934.
A-O
f64
Certificates of deposit..:
Central RR A Banking of da—
and
income
Ask
,
1945-1851
2%s Oct 1
82
80
and
Equipment trusts—
series A
ref
Bid
Chicago & N W (Continued)—
109%
"f"
the closing day of the month preceding the date of issue
possible for
as
marked
where
interest" except
near
Ask
108%
1049.
4s gold gtd
ref
Otd
"and
jcaciflc—
Central
1st
are
inal.
r
1
108
trust
2%s
Canadian pure.
June
1946-1951
bl.75
1.50%
where marked "t" and income and defaulted bonds
the closing day„of the month preceding the date of issue
NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
1947.J-D
121 y4
>
Great Morineru—
Oen
1952
5 Mai
mtge
ser
-J-J
110
-J-J
mtge 3%s
Gen
mtge
Gen
mtge 3%s ser N
Gen
mtge 3Vis
1st
3 Vis
trust
ser
O
ser
2000
105 Vh
106 %
106
107
104 Vi
103 Vi
If-N
—
certificates
A.
certificates
1958 series
Equip
tr 2Vis
90
Lake
16%
J-J
74
gold ref 3%s 1997
J-D
110
109
Registered
107
91
Lehigh ft Lake Erie 4%s 1957..Jf-S
89
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
101
1.00%
Equip trust 3s ser K 1946-47—J-J bl.15
Lehigh Valley Harbor Term Ry—
80 %
1st mortgage 5s 1954
F-A
70%
A
75
•
•
J-D bl.15
1946
Apr 2015..—.
5s series A
inc
1.00%
fl02V4
1st
k
ref
4s
1975..—J-J
1st
k
ref
mtg 3%s ser D '69.A-0
—
105 ya
102 Vi
series B
Equip trust 2.40s 1946-1956—F-A bl.80
Gun
k
1st
106 Vi
103 Vi
Lehigh Valley—
1st gold 4s 1948—
1.60%
it
Feb 1952
5s
term
100
J-J
Harlem River ft Portchester—See
N
Y
N
H k Hartford
If-N
Ferry 5s 1944
Hocking Valley 4 Vis lift
97%
_J-J
Hoboken
139%
98
—
135
Registered
__
Hoiiduysourg Bedford ft Oumb—
108
1st
mortgage gold 4s 1951 gtd.J-J
Holyeke it Westffeld Rh—
-
1st
1951
4Vis
Housatonic
Hudson
RR
k
&
AdJ ino
up
5s
Huntington
Extended
Illinois
1957..F-A
Feb
1957—A-O
4Vis
k
1957
conv.F-A
Broad
Top
1940
5s
1st 5s extended
75
f36
,
1st
98
A-O
f27 Vi
1st
gold 3s sterling 1951
Jf-S
sterling extended 4s 1951.A-0
70
1951—A-O
72,
82
75.;...:,
102
104 y8
gold 4s 1952_A-0
\
Refunding gold 4s 1955
U-S
gold 3Via 1062.J-J
104%
105
M-Jf
101 %
Refunding mortgage 6s 1955.M-N
106 Vi
Cairo
4%s Aug 1
1986
Dlv
1st
3s
95
P-A
J-D
100 %
1951
Registered
102 y8
1963—J-J
100 %
Registered
Omaha
St
Div
Louis
Gold
1st
Div
gold"
Is
gold 3s
3Vis
75
J-J
102%
J-J
Springfield Div ext 3Vis
W"«tern
100%
1851JP-A
1951
1951
lines gold
M-S
Registered
1st
1st & ref M 2%s
Equip tr 2%s
l%s
1st ref 4Vis ser C *63-J-D
1st
Illinois
ref M 4s
Terminal
1st mtge 4
Equip trust
Indiana
ser
102%
1963.J-D
D *63_J-D
Harbor
1970
A
2s
J-J
1946-1951
Belt
F-A
mortgage
mortgage 4Vis
4s
97%
•
J-J
1957—J^J
92%
102%
bl.65
J-J
98
__
■
5s
Debenture
1st
ft
Jf-N
6s,
Jackson
See
V-S
T,nr«!ng
J-J
107%
5s
series
A
1967—.J-J
106%
series
B
1987
1st
Joliet
gold
ft
4s
1059 guaranteed..J-D
„
assented
1st
guaranteed
Br
B^nawhn
ft
ft
3s
Mich
1st
104%
1948. .A-O
108
4s
1990.-A O
106%
gold 4s 1936 guaranteed—A-O
Certificates of
deposit
Iftaeared Interest at
._
J-J
1954.J-D
B
ser
f80%
serlp receipt No 5 on
RR of Mexico-
„
1977.A-O
1.45%
1.40%
f 12
f 12
fl3%
14%
118%
1st
fl8.
19
f 12 %
eons
A
1951
Assent
101%
101
1963
63
A-O
78
4s
—
—
1951—A-O
warrant
cash
scrip receipt No 4 on
101%
f65%
on)
1929—J-J
1014 coupon
A-O
warrant
4s (Apr
1914 coupon off
13%
fl2
13
and /
1951.A-O
Af-N
1954
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven ft Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986.—F-A
^auga'tu^k
Jf-N
6s
Apr
82
assented
lien 4Vis
(Cash
95%
4s
1st.
1959—M-N
126
Jf-N
105
1977—M-S
f9
M-S
1
1958
coupon
flO
gtd
<ew
Y 1st
N
1977_
Af-N
1952
ft
Orleans
lew
1983
5s
1st
debenture
Income
106%
lew
—
—-
5s
Orleans Texas
Term
Non-cum Inc 5s
M-S
1959
ft Saginaw—
1951
M-S
97%
99
5s
1954
:
2032
100%
—
5s
1958
J-J
97%
99
1st
RF
Midi
eign
4%
franc
bonds
mtge 4%s
—J-J
—
Ext
99
J-J
5%
5s
ser
at
4%
1st
81
a
5s
at
*
ser
4*
95
lew
71
73
Apr 1963—Sept
f__
52
to
1961
A—
to
B~
to
Apr
4%s
extended
4%s
York
32%
1963—Sept
f—
J-D
J-D
104
105
109%
110%
1930
1939
...
Called for redemption, see page 4*
10
105%
—
98
f95
108 V*
107%
—
ft Mexico—
1935 ser A—A-O
85%
f81%
fk77
—
-~AtO
Aug 2
f92%
93
f__
of deposit
—......
F *
100
f__
103
fk85
deposit™.
1958 series D
F-A
4-0
5
Sep
90
f89%
fk85
Sep
f95
15
97%
fk97% Dec 28
Central RR—
mtge 4s 1998 series A
F-A
impvt 4%s 2013 ser A .A-O
Ref ft lmpvft 6s 2013 ser C—A-O
few York Central ft Hud River—
Cons
Ref
Northern
extended
Cons
Dec 19
f93
A-O
4%
at
«nc
inc
•xten
„
A-O
1940
to
f7
108% ^
Certificates
12
Valley RR—
extended
AdJ
•
f9
of New Jersey—
at
exten
—
J-D
—
25
J-J
mtge 5%s 1954 series A
of deposit,
1st
(for¬
1990
series)
—
.
fl9
J-J
series C.r
Certificates of
Indiana—
1957
„
82
f80
1953
*s
series B
Certificates
1st
101%
fll8
,
-
Certificates of deposit
1st
__
100%
100 Vi
1952 ser A
1st
Orleans
Valley—
fl06%
Northeastern—
impvt 4%s
few
105%
Northern
Orleans Great
50-year
on
Af-N
J-J
ext 5s 1950
General 5s Jan 1 1938
N J ft
15
fl4
f99%
Registered
__
—
104 %
102%
bl.60
Assent
104
Lines—
1959
3%s
4s
Milwaukee
fk78
(Apr 1914 coup on)
Apr 1914 coupon off 1077—A-O
cash
warrant
and
101
__
exehance rate of 04.1665.
—
110%
Prior
series
5s Nov
River
4s
vf dland
6s
scrip receipt No 4 on
..
Certificates of deposit..
Kansas Cltv Ft Scott ft Memphis
Ref
1st
Lansing
1st 3%s Sep 1
AdJ
1946-1955.Jf-N
1614 coupon on
on»
Jackson
__
5s
Term
F-A
Jf-8
gtd.J-D
Central—
impvt 4Vas 19J9 ser C..J-J
gold
Grand
JopMn Hnlon Depot Co
1st
1914
Midland
98%
F-A
.
.
National Rys of Jltxlco—
Prior lien 4Vis—
Central
__
Central
Kanawha
117%
Southeastern—See
ft
Sep
Ref ft
98
Indiana—See
Northern
Michigan
J-J
L~
2 Vis ser C 1946-1952—Af-S
bl.55
2Vis series D 1946-51
J-J
Ref ft
ft Clearfield—.
Frank
Jamestown
1967
1978 ser A
mortgage 4s
14%
Southern
gold gtd
Michigan
109
mtge 5s
81%
fl3%
_J-J
consolidated
1st
6s
St
ft
Chattanooga
Old gen s f 4s
1959
5s
Joliet ft Northern
ext
87%
81V4
Western"
"Del Lack &
See
al04
Jf-N
8avannah—
ft
extended
1st
ext
general
72%
87
1957.J-J
..j-J
1980
3s
1959
4s
ft
72
Division bonds
Cincinnati—
&
1955—
102
ft
ft
gtd 3 Vis 2000
J-D
5s 1956 ser A—M-N
Construction 4Vis 1955 ser B.M-N
Construction
13%,
13%
13%
80
4s
Jacksonville Terminal—
1st
Railroad—
Essex
ft
ref
1st
f62
102%
fl2%
100
Ref
125
fl2%
International—
Ref
120
fl2%
Mexican
Central
Michigan
106%
104%
1917—J-J
79%
fl2%
1956-Jf-N
Montgomery ft Erie 1st 5s
110%
100%
117
6s
rR
4s
1st
86
Ry
—A-O
A Saginaw—
77
76
July 1914 coupon on 1957—J-J
July 1614 coupon off 1957—J-J
Assent cash warrant and
88
f6%
Wyoming ft Southern—
Extended 3-5s 1949
M-S
91
89%
Jan
f79
103%
F-A
1.30%
J-D 1
J-J
Wisconsin
f45
1951
110%
;
f79
19*8——J-D
1951
1646-1955
Malone—
1.20%
Term
ctfs
5s
1.60%
ft
bl.35
Merldan
95
refunding gold 4s
1.35%
bl.80
Ohio—
1.35%
51
J-D
iiv ^-iinesvllle ft Gulf
1st
85
f49%
1961
4s
Central
Iowa
1972
1.35%
1.50%
bl.50
fashvllle
Memphis Union Station Co—
(Central Amer) —
5s 1973
J-J
B
56
4%* series A 1960..J-D
gen
Marshfleld
money
series
f45
__
International-Great Northern Ry
1st
85
102
Maryland ft Pa 1st gold 4s 1151.J#-8
111
Rys
bl.50
bl.70
1946-1952
15
J-D bl.40
1st mtge ft coll 4s
1st
1st mtge gold «• 1953 sarie«A.J-J
AdJ mtge 6s July 1953 ser A—A-O
mortgage 5s 1951 eerlee B.J-J
♦
mortgage 5s 1956 series G_J-J
J-D
EE 1946-1956—_J-D
1946-1951
Oct
Central—
"*nv
Manila
105%
imp M 3Vis serB 1986_Af-S
80
100%
1946—
2d
Terminal
1st
1st guaranteed 4i 1956
Indianapolis Dnion—
Purchase
105 %
A-O
1st s; 4s 1952
Maine
103
1.45%
117
J-J
-
104%
2003—A-O
1947.
5s
1st
113
1st gold 4s 1950
Indianapolis k Louisville—
Internatl
4s
Dlv
Dublin
Macon
98%
92%
Illinois k Iowa—
Ref k
107 %
Memphis Div—
gold
Louis
Secured
1957
BB
series
National
RR—
General
series
Montana
__
106 %
103
RR—
ser
ft
56
2%s
Eq tr
unlf 4s B 1960
Macon
General
Indiana
1st
RR—
A
ser
107
106%
J-J
1946
1946-1950
L ft N Term
Joint
5s
trust*—
43
f55
194b-54__J-D bl.55
H
Knoxvllle
Paducah
St
Joint
ref
5s
ser G
ser
Ry Division 4s
1.50%
k New Orleans
98
f41%
Louis
St
ft
1946-1951
Ext mtge
bl.80
I
ser
l%s
Chicago
1st
„
RR—
West
1st ft ret M 3%s ser F 2003
101%
104
M-S
Louis
.
A-O bl.15 .1.00%
1946
gold
104%
3s
Joint
98
f97
1st
1.50%
Co &
f97
guaranteed gold 4s 1991—M-S
3Vis 2002—Jf-S
Monongahela Ry Co—
1st mtge 3y«s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
Nashville—
ft
Atlanta
1946-52
A-O
H
Consolidated gold
„
—
1969..J-J
A
ser
Henderson
mortgage
Louisville
103
M-S bl.80
R
series
series I—„F-A
5s
1st
98
103
104%
Cent RR
1980
1981
Mobile ft
103%
sinking fund 5s
Louisville
102%
2Vis series W 1946-52
series
J-J
1974.J-J
Non-cum income deb 5s 2008_July
1.40%
St
5s
North
ft
General
95%
bl.75
Ollnols
G-l-.M^
1978 series
ref 5s
„
f96
104%
1951—_F-A
1946-51
98
ref
Mohawk
Miami
Louisiana
Equipment trusts—
2s series V
98
f97
ft
Equipment
90
118
102
1051.J-J
4s
f97%
'
98%
Louisville Div 3Vis gold
Af-S
ft
Morris
106%
J-J
Bridge 4s gold 1950.
Litchfield
1977 series F
1st
87
132%
—A-O
1959—M-N
5s
Equip trust 3%s to
107
40-year
1st
61%
f61%
ref 5s
ft
1st
Ry—
1949
5s
Louisiana ft Ark
102%
1953
98
MS
gold 5%s 1949 series A_Jf-N
Secured 5Vis 1946-1956
J-D
104%
101%
trust
4s
1965 ser A—F-A
Jan
1st
86%
1st gold 4s 1939 guaranteed
J-J
Long Island—
Unified gold 4s 1949.
Jf-S
Refunding mortgage 4s 1949-Jf-S
4s stamped 1949
Jf-S
102%
trust
100
f97
1975
4s
ref 5s
1st ft
63%
82
gtd 4s 1962
M-N
Little Rock ft Hot 8pr West Ry—
Little
102 y8
extended gold 3Vis
Collateral
ref 5s
1st &
1.50%
J-D
1990
Pacific RR—
General
51
56
51
1.50%
3%s
—_
Madison
95
108
99
gold 4s
Missouri
53%
Charlotte—
&
92%
93
AdJ mtge 5s Jan 1 1967 ser A.A-O
bl.65
Equip trust 2%s 1946-1952—F-A
l%s 1946-52
LM-S bl.65
Missouri Kansas ft Texas Ry Co
2s
1965
extended
1st
29
105%
1st
Purch liens 1st
5s
Park
Litchf ft
gold 4s 1951
_J.J
Sterling 8Vis coll trust. 1950—J-J
lit gold 3Vis 1951
J-J
st
gtd
Lincoln
f80
Central—
Collateral
J-J
101
91%
105%
1st
94
1.35%
97%
1978 series D__J-J
Prior lien 4Vis
Equip trust 2%s
A-O
1940
bl.50
RR—
Prior lien 5s 1982 series A
J-J
Prior lien 4s 1962 series B.—J-J
._
92Vi
f53%
f49
f55%
f50
f62y8
f__
—A-O
1951
Lexington ft Eastern
36%
—
1st
,
Valley (N Y)—.
4%s extended 1950
1st
102 Vi
Mt
6s
1946-1949—F-A
tr 2.%s.AA
Equip
Lehigh Valley Terminal Ry
extended
Coal
k
A
ser
6%
to
1st mortgage
RR
101%
f74 Vi
1937
100
Mlssouri-Kansas-Texa*
Lehigh
f99
M-N
5s
cons
106
Conv
A-O
ref
Missouri-Illinois RR—
109 V2
—
__
Manhattan—
1st lien
99%
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%sannlrred.J-D
4s Stamped modified 20Q3
Jf-N
Registered
4 Vis stamped modified 2003.Jf-N
Registered
6s stamped modified 2003
Jf-N
V
Registered
■■
v/;
Ship Island RR—
ref
Minneapolis Term—
See "Wisconsin Central"
Transfer Ry 3%s 1959
J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
J-J
783/4
Cons
Gulf Mobile * Ohio RB—
Gen
Michigan South—
ft
f82
fl5
Guantanamo A Western—
Oulf Mobile k Northern—
,
Feb
B—.
Shore
■ •,
—Feb
Debenture
Debenture
6s
—
%
95
78%
Q May.—.
Minn
of N J Div—
See Del Lack k Western
Bay ft Western—
mtge
—
12
f%
93
1991 Q May.—1
mtge 4s
56
27
fll
—
General
57%
f55
Jf-S
25-year 5%s 1949
1st income 4%s 1971
70
56
f56%
mtge
1st
RR
Lackawanna
f55
gold 4s gtd 1949
J-J
refunding 6s 1946 ser A—J-J
2d
—
Jf-N bl03y2 to 99 Vi
mtge 4s 1966
1st
—
62%
107%
109%
105 %
J-J
J-J
J-J
J-J
gold 4yas 1961
*4%s stamped 1961—
4Vis plain 1961
1st mtge 4Vis ungtd 1961
f6% f._
Marie-
8te
Sauit
ft
P
consolidated gold 4s 1936—J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd Interest—J-J
—
100y2
120%
Jf-S
3%s 1980
tlst
1.00%
f 15
8t
lst
ft Gulf—
Kentucky Central 4s gold 1987.-J-j
Kentucky ft Indiana Term RR—
Elk—
&
1947-1951
M-S
Ref ft ext 5s Feb
1.20%
Ask
f55
refunding gold 4s 1949
Jf-S
1962 ser A—Q-F
1st
1.35%
103%
A-O
Bid
Bonds—
Minneapolis ft St Louis RR.—
5s ctfs of deposit 1934
Minn
serial 2%s 1974
mtge
1st mtge
109
M-S bl.15
1946-1947
2s
Cheat
serial
Green
1st
107
107%
J-J
1990
106%
J-J
L 1970
M 1980
ser
103% 103%
City Terminal Ry—
Kansas
Kansas Oklahoma
J-J
J-J
J-J
mtge 3%s ser K 1960
Gen
Greenbrier
,
al04
Gen
3 Vis
lll7/8
series E
1977
Gen mtge
Equip
129
3%s series I 1967
4 Vis
Gen
138
127
-J-J
102
Equip tr 3s F Jan 1 1946-1052™ bl.55
2%s series G 1946-1950
Jf-S bl.40
122
136 %
C_ __J-J
1973 series
Gen 4%s 1976 series D
5s
mtge
Sou 1st g 3s 1950—A-O
1st mtge 4s ser A 1975
**-A-0
Kansas City
—
Ask
Bid
Bonds—
Ask
102%
B_ ..J-J
□rays Point Term gold 5s
Gen
53
RAILROAD BONDS
January, 1946
ft
gold 3%s July 1 1997
J-J
Registered
Lake 8hore coll 3Vis 1998—F-A
Registered
Michigan Cent coll 3Vis 1908.F-A
Registered
Ref
b Basis. fFlat price, k Last sale, a
98
993/4
98%
98%
102%
102%
107%
107%
107%
100%
95%
87%
90
88
96%
100
93
—
Nominal. rCaaadlan peteo
.
54
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Bonds—
N
Bid
Y Central & Hud River
Central
«.
<
2%s
.0'
equip
of
2%s
Bonds—
1.10%
Bid
J-D
bl.55
bl.45
1st
4%s
1955
J-J
1.20%
f41
Gtd tr ctfs 4f ser ■ 1952
If-H
112%
J -J
bl.45
1.20%
bl.65
1946-1955
Af-N
bl.70
1%S 1946-1955
F-A
bl.70
1.50%
100
92
94
87
89
1%S
-
)•»
1947-1956
J-J b0.90 to 1.75%
Ref
Cnicago k St Louis—
mtge 3%s ser D 1975
J-J
Ref
mtge 3y4s
«4.tipment
E
ser
1980
1946-1951
2%s
1946-1951
2%S
1981
ser
B—J-J
a
3%s
1968
ser
D
Cons
—
4%s
107%
4
106%
F-A
126 Ve
124%
—
1968—J-D
133%
48
mtge series
1st
&
ref
4s
1st
-
b
ref
B
4%s
Division
"see
Y
!*
New
Deb
4s
□eb
1.25%
8t
Gen
Joseph b Grand Island Ry—
mtge 3%s
ser
F
1985
J-J
105
105%
A-O
108
108%
J-J
100
bl.50
1.00%
Conv
1.60%
Secured
1.25%
at-b
4s
1.20%
A-0
101
3%s
1952—..
serial
97V2
89%
&
2%s
36 I
1955 non-conv_J-J
68
68
71
67%
1947
non-conv
1954
non-conv_____A-O
f—
66%
3V2S
1956
convertible
f65
70
secured
6s
_Af-S
k65%
J-J
1940
A-O
1948
4%s
67
J-Jf
Y
.»
)*ew
J
Perry 5s
v,,,k
V
i
'
2d
v
Short
Y
k
ctfs
Y Westc)
gold
gold
mtge
f
1st
t
Oen
»ge
1st
Oen
87
f40
jqq
gtd
J-J
f33%
F-A
34
...J-J
2014
100%
_A-O
1961.
Af-N
5s
101
f59V4
1948. F-A
1
107'A
A-O
1997._Q-J
119%
Q-F
106%
ser
B
J-J
Ref
ser
C
J-J
D
ser
of
k
Term
5s
.
.
.
Anr
Okla
gold 4s 1948
Little Kanawha
108Va
108%
bl.60
0.90%
0.90%
.
f34
35%
101
f23%
5s'50 ._Af-8
26%
98
f50
51
f50
51
Line
1st.
1946
1st,.^ 1946
gtd 5s stamped
cons
Oregon-Washington RR k
Ref
.
mtge
Oswego
4-6s
a
&
wi
3s
ser
A
J-D
f50
101
for
f 19 Va
22%
104%
105%
3%8
k
106
A
series
E
1143/a
secured
4%s
5s
107
_J-D
4s
5s
series
1962
5s
4%s
1974
1st
Gen
134
f21
109
b
1
s
•ortlcnd
J-D
25
series
D
98%
98%
C
98 *
5s
Guaranteed
"rovidence
5s
in <%
yn-nrcester
1st
103
Teadlng
102%
see
page
'
71
40,
105%
73
1st
4s
<99
1.25%
P
M
•S
..
105
101
flOl
Ry—
deposit 1935.F-A
of
f20V4
—
99%
RR
100
Co—
i_
w
1931
prior lien
81%
81
wi—
5s
J-J
-
fl05
5s
76
Southern
125 Va
J-J
5s
1941
Alabama—
gtd
gold
5s
A-O
.
Pacific
4%s
2%s
127
95
f 79 Va
4Vas
1977
129%
—
2V4s
f104
108
R
"
105
Af-8
1968—
series
102
Af-S
105 y4
103
103%
Jf-N
1023/4
103
Jf-N
105%
105%
/
1948-1952——
S.
1.40%
J-D. .bl.70
1946-56
bl.55
1.55%
117%
•Mfhero
101%
Pacific
RR
4s
Co—
1Q5R
J-J
al05
99%
ser
A 1961
-J-J
101 Va
ser
B
1986
J-J
105%
ser
C
1996
J-J
106
mtge 27/8s
mtge 33/4s
1st mtge 3%s
101
Ht»
it;
....J-J
4s
—
Co—
(Ore Lines)
rnf
1961 J-J
•
v
1963
48-year 4%s 1989
50-year 4%s 1981.^
Equipment trusts—
105
J-D
1st
RP
111
40-year
100
1st
104%
f31%
1958—Af-8
1 way
Develop
k
gen
gen
I,:
•
consol'dated
Develop b
Develop k
112
1957..Af-N
goid
Kk
mtge
8s
gen
p
1994
4r
'56
1958—
j-.,
A-O
A -Oi*
101%
—
•;•'
—
136%'
104 V/'104%
118
^1)8%
f98%
4s
32
1947..A-0
1%S
1950
;_M-S
107
a106
redemption
1.85%
mtge
bl.50
Jersey Central 4s,4951
..A-O
1st & ref M 3y8s sir D 1995-Af-N
Port Richmond Warehouse—
4s Sept 1
1951^-.
for
1.85%
b2.25
A-O^
& Mo Bridge Co—
r
^
gold ,-4«,1951
.M-N
Southern Indiana Ry 4s 1951
F-A
'*t
Reading Company—•
Belt
b2.25
A* O
1946-60
Line
North
cons
1st
.M-N
1961
4s
1.85%
b2.25
1st
gtd 4s
Providence Terminal
f59
f59
deposit—...
1st
1951..—
—
103
Southern
Falls—
Securities
75%
102
1.25%
M-N
Term
75
f74%
f74%
*48.-A-O
b
Warehouse—
Rumford
OO
Roanoke
RR
1.50%
>_^J-D
3%s '58
f73
..
1931—
of
inc 4VaS
mtge
bl.75
F-A
1977
ext
f55
..
Florida
Bound
louth
98%
J-D
B,
3
Dec 10
Af* N
4s
k
..
M *5
A
F -A
Air
bl.50
1953
'Met
Bank)
series
Bdg
1st
98
A-O
1948
120
f55
k Ter 5s *55 gtd
...F-A
Ry 1st b ref 4s '55— J-J
mtge 4s July 2 1950
J-J
Ihrev
Gen
A-O
_F-A
A
..
Somerset
Reading Co.
k
Ogdensburg
4%s
(N Y Trust,
(Chemical
ctfs
A
mtge
w»uth
...J-D
1946
series
series
Reading
fll7
f60
F-A
A
104%
A -O
gold 4s May 1 1933
deposit
ser
1st
134
—
/
co—
1950—
Atlanta-B-rmingham
Seaboard
A-O
1959
N
1946-54
series
leacoast
130
105%
132
1946-60
Seaboard
Young k Ashtabula—
f*ort Richmond
1st
106 y2
105
of
notes
2s
125
o
»
1059
Eq tr 4s 1946-48
Eq tr 3%s Apr 1
Eq tr 2%s 1946
101"%
105 %
Rv
1945
6s
cons
126%
.J-D
r
1975^
ptfe
101%
A-0
Line
Air
Eq trust 2s
115%
F-4
series
ser
—
M
dep
6s
116%
Af-V
....
Shawmut
pro
1st
—
105%
—M- N
stamped
'eaboard-All
_.F-4
F-A
1975
sen
A-O
Certificates of
Louis—
1963
1970
•si
55 %r
105%
101%
deposit
104
M-N
...■J-J
redemption,
^
22%
V
1946_J-J
lfl'3
price.
51
Nav—
Syracuse—
May 1 1993——.1—
Called
Yt
1964
5s
Portland
51
Short
f 22 Va
..J-J
1960
I
5s
See
f50
Ore
H
M
1st
1971„A-O
1989
of
k
1st
1947
1957
M
3ort
f543/4
F-A
>
B
Station—
Certificates
Portland
.J-J
6s
4s
5s
1949
M
gen
112
114
Lin^
1952
of
5%
Erie—
1953
series
M
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series
A—F-A
1st mtge 5s 1945 series B—
J-D
1st mtge 4%s 1950 aeries C
J-J
cons
series
1st
f98
Old
Nav
G
1st
67
b
k
E
series
1.40%
f63
RR
gold
Ghic
P
1.40%
-
1948
4s
100
106%
1954—J-J
Ore
Lake
series O
106%"
1968.J-D
J-D
Short
Ctfs of dep (Guaranty Trust)
Ctfs of dep (Chemical Bankt
105
J-D
k
I960
bl.15
Worcester 4%s 1947 .Af-S
Clty-Ada-Atoka
1966
series
"
100-
\st 4s 1950
Ctfs
104
J-./
series B
—
f98y8
Valley b New Engl'ld RR—
2s
1958
bl.10
1977
1st gtd
k
A-O
.....
1959
Ogdensburg b Lake Champlaln—
Ohio
104
.
deposit
4%s
108%
1990—.J-J
...
1
gtd 4s
1st
193V
1st
J-J
1948
RR
4s
of
series
M
95
A
Stamped
1st M 4%s
J-J
5s
132
v^Hhern—
3%s
M
10O
fll7
deposit
f2
Adjusted mtge 5s Oct 1 1949.F- A
Refunding gold 4s 1959 opt .A* < fk53%
100
1945-1951—Af-S
1st
F-A
—
1946-1947
Northwestern
k
series
Pitts
F-A
Term
130%
'52.F-A
pp
86
•
—M-N bl.60
1946,
2%s
J-J
C
1948___A-0
4%s
82%
♦♦•'istS
Northwestern
1st
Certificates
Cin
116
f93
f847/s
ser
Certificates
Pittsburgh & West Virginia Ry—
106%
108%
M-S
1946-1952
Norwich
alio
J-J
1975
1946-1953—
2%s
Rj
pHmon
3Vas
J-J^
Depot—
Union
Apr
4s
1st
136%
'
MM*
fittsburg
—
85%
J-*
A.
ser
Ref & Impvt 6s 2047
2%S
4s
1st
1%S to 2.625%
120%
82
4%s
I
115y8
M-N
1952—J-J
City
3y«s
Term
4s
1st
Pittsburg Bhawmut «Sr Northern—
2047
impvt 5s 2047
sprie*
Tprrn
Gen
—
113%
Impvt 5s 2047
Val
Gen
—
76%:
Schuylkill k Lehigh—
110
F-A
sinking fund 3%s 1966___Af-S
a
-
Gen
1974
4%s 2047
197V
Road'ny
4%s series J
100
Union
ref M
Aeaboard
A-O
B__
1947
4%s
—
103
128
gold 3s Jan
1960
mtge 4s
4s
—
135%
1952 M-S
J-J
Jan
1st
RR—
4s
1st 4s
1
4%s
4s
Af-S
trust
Washington—
series
Reading
-Httc
59%
,
4%s A gtd
(pwe'it
b
1951
1951
k
1st
107
Kansas
Savannah
*
'
Ry—
4s
mtge
Consolidated
137%
gold
5s
°hilippine
f66
Registered
2s
,
Baltimore
1st
93%
97%
5s
series
Ctfs
•
Jif-S
Hen
Coil
Scioto
110
451
Chester
S»
Rv
5s
4s
1996
(Ref k impvt
Ri
102
3%s
ext
Pitts Bessemer
tnc
k Maine
Hen
k
J-J
M-N
RR
nni.
Frankfort
29%
ref
Ref b
1.30%
k
42
f__
Registered
Gen
bl.45
Improvement
Northern Pacific—
Pr'or
M-N
...
b
737/a
963/4
f75%
1.50%
Philadelphia
__
5s
Registered
90%
f73
Central 5s 1974 A
b
rhils
—
Mfqg1/4
f91%
_
Pennsylvania RR—
gold 3.3s 1953
Oen
bl.75
Phila
F-A
t9fll
k Transp
4s
cons
Norr'stnwn
Northern
1.60%
1946-1950
»h'l-
194«
gtd
Norfolk k Western
North
1.00%
bl.85
Gen
J-J
1943
199R
1st
T^m
•
bl.20
J-D
13%
F-A
5s
conv
Verm
Nnrfr
J~Af-N
1974
87V4
51
Duluth-
Fran
—_1—F-A
Anril
RR—
4%s
*•
3an
1946-1947
•
ref
&
k
1946-1959
General
107
46
51
f49%
J-D
guaranteed 4 Vas 1941
0.90%
General 4s
105%
Southern Rv Co—
m
Norfo*
22%
__
46%;
f49%
stpd
1989
unified
&
k
Paul
1st
105%
bl.10
13%
110%
1940
4%*
gold
1st
it
104%
&
Paul
It
J-J
fl?
M-N
term
1st,
_F-A
Boston
Br^hern
A
Norfolk
2s
lp
f21%
70
•
f—
B
tst consolidated gold 4s
Mortgage 4s Dec 1 1996
76%
f88
1980_Af-S
98
1993.A-0
1937
tfold
k
f72
106
k
ah'la
1958
—'id
e-rer
1
A..F-A
1°46-1956
—
68%;
.
Southwestern—
Paul
4t
-
1946
?>/«*
.J-D
Registered
1st
2%s
2%s
~
1937
5s
1
f89
1937——J-J
3%s series D
2 V4S
J-D
1957
4s
5s
4%s
mtee
•Norfolk
mtge
1.00%
Susq k Western—
mtge
1st
Ry Ter 4s Jan
Marquette Ry—
1.40%
1992—M-S
1948
4s
4s
Ry-,
series
Peoria
1st
A-0
1990 .——Apr
1974
1.40%
J-J
1955
4s
1st
Line
1960
Union
5%s
flO
4s
Stamford
Termini
N
Pekin
bl.25
108%
64%
.
f46y8
Af-S
of
gold 4s 1989
gold lnc 4s Nov
Gen
4s
income 4s
&
bl.55
"54__Af-N
Louis
3t
Ry—
extended
gold
Pere
71%
Western—
* Norfolk
refunding
2d
Eastern
cons
1st
1.40%
f9 %
Piitnnm
N
Oen
bl.55
__
trust
;N
1st
4s
June
gold
n.vla
Yew York
b
cons
bl.55
1946
k
4s
Registered
;N
Ches
Ontario
mtge
Stock
2d
M-S
Port
gold
Registered
New
1.60%
Q
_J-J
1st
Oen
1st
Vrk'omeh
York
Ref
1.60%
P. 1946-1960
series
F-A
1946
N
1.60%
bl.80
73%
f71
A-0
.1946-1952
1946-1951
&
bl.80
F-A
Peoria
'
&
-F-A
1946-1960—-J-J bl.80
series
series
Equipment trusts
1946-1952
ttiv
1946-1959
71
f73
J-D
1967
Dec 18
pmntif trusts—
aar
O
64%
:
f_.
f68
f
deposit
series
98%
1.40%
1st
3%$
4%s
1.20%
1.40%
bl.60
^eoria
3 %s
3s
bl.40
bl.60
—
:
A
series
of
1936
64
J-J
B—J-J
series
deposit
1st 50-year 4s w i
Income 75-year 4V2s w i
Equipment trusts—
F-A
l%s
71
km.
1
J-J
J-D
96%
97%
A
series
__
.
deposit
1978
Certificates
1st
Deb
2%s. Feb
Oons 6s
1946-1956
71
Deb
6s
1946-1949
1946-1956
4%s
—
102%
1996.J-J
5s
Ry—
deposit.^
of
Certificates
L
2s
35
Af-S
ref
Cons
—
2%s
-
—Af-N
deb
/
,■
trusts—
4s series E
Af-N
non-conv
2s
110
Va
of
1950
5s
Certificates
—
110
J-J
-
1950
4s
lien
a
*
.A-0
Adirond
1996
Francisco
Certificates
'
Western"
non-conv
.
J-J
1959-1961
1962-1964
*10
J-J
k
6s
lien
Prior
110
Hartford-
tfon-conv_
1947
.
J-J
'
1956
k
J-J
gold
Prior
108%
1956-1958
4s
:
97%
4s
'tar
J-J
i
1952-1955
92
96%
4s
6
1950-1951
Equipment
._Af-N
B.Af-N
>b
>t
107
4s
96%
1973
•Deb
Conv
...J-J
4s
:
Lawrence
103
5s
1947—
Louis-San
102
J-J
—
4s
;
-
116
J-D
—J-J
1948
1949
4s
110
115 Vi
4t
RR
Term
4s
2d
;
1947
1st
bonds—
1946
4s
'101%
series
to
'
100
116
129
D
ser
l%s series
July ,1
51—J-J
Clair
128%
bl.25
1946
24
1950——Af-S
gold 4s
l»i
St
J-J
J-J
A
1973
Haven
Br.dge
127%
,1984
1981
4s
Western
Lack
1957
Alton
127%
E
2043
5s May
series
4s
133%
A-O
ser
bl.80
1975
20
f22
—
Louis Belt—
b St
4%s
bonds
Del
Clair Mad
St
mtge 4%s
M-S bl.40
Y k Hoboken Fy
York Lack b
]H
/
mtge
Connecting RR—
B
fl8%
J-J
Gen
J-J bl.50
•tew
J-J
'49
1941
tien
M-S
ser
66%
103
Railroad—
stamped
1.55%
k Harlem
1st g 3%s 2000_Af-N
mtge series A 2043
J-J
t
4s
4%s
1.25%
M-N
1946-1949
mtge 2%s
Stan-pen
Rutland
bl.50
1946-1951
York
108%
bl.70
M-S
1946-1947
f65%
J-J
J-D
—
80
127
J-D
i%
108
f79
A-O
mtge 4%s 1957.
Rutland-Canadian RR—
106 %
1960
1
1949
4s
'st
Af-N
1965
gold 5s Dec
tr
; fi
106%
guaranteed 4%s 1934
_Af-S
Rock Island-Frisco Term
Ry—
Af-N
gold
coll
107
M-S
1939.J-J
4s
Rock Island Ark b Louisiana—
»
1948
Geperal gold 4%s
mtge
J-J
4s
W
1st
al05
—
1965
107%
90
1st g 4s '40-J-J
1st
J-D
—
2%s 1946-1958
4s
4%s
ref
General
1946-1955
1%S
ref
b
Pennsylvania RR—
Cons mtge 4s gold
4s stamped 1948
trusts—
1%S
3s
106%
104%
J-D
b
1st
oin
107%
1st
1st
1945—
3%s
Rio Grande Western
1.50%
of
l%s
Term
Rio Grande Southern
98
1.45%
1944—
1946-54
Series
1st
Richmond
-
A-O
Cons 1st extended 4%s 1949—A-O
Cons extended 4s 1949
_A-0
Penn Ohio b Detroit RR—
1941—
Ask
Bid
J-J
Richmond to Mecklenberg—
1st 4s 1948
-—M-N
46
,
ANY Canal b RR—
Cons 1st extended 5s 1949
"
b
Saratoga RR—
(4.7% for 1945) due 1975-'
Penn
M-S
of
1%S
■»
Bonds—
104
J-D
Extension 5s 1950
Pennsylvania Companv-
1.35%
F-A
1946-51
Series
*
Ask
Rennselaer
111
&
Paterson
/
1941—
oi
uries
BONDS,
where marked "V* and income and defaulted
the closing day of the month preceding the date of
except
possible for
as
Paduc'ah
1%S 1946-1951
iu
near
Ask
—J-D bl.25
1943)—.v
of
as
interest"
(Cont.)—
1946-1953
series
1st
are
trusts—
1946-1949
tissue
due
"and
are
(details
2s
unknown).'
101
JJ
_.A-C
Div
A-
1946-1951
J
r-j
4s
••HM'-h
Memphis
1
J -j
1998..
gold
5s
101%
<
—
b Basis.
1st
f.Flat
5s
price,
nw
Ry
)Sf
Co
1995
go™
in
125
bl.50
1.35%
bl.45
1.30%
93
125 y8
4,
1073/4
i95i
j
r-j
126%
Mississippi-
—J-J
k Last
123%
r-j
1998—J
*
Southern
102%'
1956
1946-1953
series
V
6%s
sale,
n
Nominal.
120
rCanadie
t
•
NOTICE—All
bond
prices
are
marked
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and. interest" except
Quotations for all securities are as near as
Union A Columbia—
1995—
J-J
International BR—
-pokane
Mige 4 Vis series A 2013—...Apr
atepnenville Nor A Sou Texas—
mige gtd g Ss 1840 stpd—J-J
atony Creek 1st ext 4s 1957
A-O
Sturgis Goshen A St Louis By—
65
f7l3/2
73 %
Gulf Coast g 5s '63—A-O
Gulf
A
extend
1st
Ala A
fenn
Gen
ref
iSt
f g 4s
s
1st
-J-J
1953
1
Dec
—
fl291/2
104'A
al07%
...
J-D
102%
2%s series 4
1946-52
—
142%
103%
MS bl.60
1.40%.,
103%
104%
Det—
Si
1956
J-J
103
A
Toledo
Peoria
A
Toronto
Hamilton
117%
3%s 1970—M-S
general gold 4s 1949.
of deposit
A refunding 4s 1959
Sup A Dul Div 4s 1936Certificates of deposit
—
112
J-J
Depot (Columbus,
4%s 1946—
Oen
1951
4s
f38%
-J-J
100%
106
91
...
—
—Af-N
101%
"*
A land gr Is gold
ry
1947-J-J
104
104%
Registered
103%
25-year 3%s debs 1971—
Af-N
106% 106%
S4-year 3%s debs 1970_
—A-0
105
105%
Ref mtge 3s ser B 1990——A-0
107% I07sv
Equip 2%s* ser E 1946-1952—J-J bL40
1.25%
l%s series G 1946-1951—A-0 bl.35
1.15%
—
l%s
—.
1946-1954—
RR (Pa) 1st 5s
Debenture 6s 1946
Union
Terminal
Co
1946
102%
103
mortgage 3%s 1967
_F-A
United N J RR A Canal Co—
1st
4%s Sept
1st
4s
1st
Sept
4%s
1
1
1079
M-S
MS
1973
f28
f__
Vandalla
RR
4s
4s series B
Cruz
Vera
lRt
1955
series A—F-A
115%
mortgage gold 4%s 1934—J-J
4%s
assented
1934
vtcksburg Bridge Co—
1st sinking fund 4-6s 1968
Af-8
Vtcksburg Shreveport A Pacific
Refunding A impvt 5s 1973
M-N
Virginia A Southwest 5s 2003
J-J
l«t
srolrt
cons
5s
1958
A-O
fi2%
fi4
series
B
.tlanta
15
111
A
Coast
West
Wabash
RaOwav
Equip tr 2%s
Apr
Apr
f96
93%
105%
106%
1st
4s
Mar
A
Co
Savannah
Mt
gtd
Gen
A
A
Ohio
Washington Co Ry
3%s Jan 1954
Washington
1st
1st
extended
__Q-Mar
63%
64
54
58
gold
4%s
104
gtd
J-J
75
76%
Ry—
J-J
1954
(D C) Terminal—
1st mtge 2% s ser A 1970—_F-A
102
gtd
1st 4s 2361—
J-J
1st
,
1st
92 %
89
102%
107%
108
ref
2%s
1977
5%s
1952
*
series
J-J
A
F
ser
ser
Western
...
bl.10
bl.50
0.90%
1.35%
1.25%
J-D
1946-1949—
G
Pacific
mtge 5s
RR
1946
Corp—
series
A
1M-8
2014_May
Ry of Ala 4%s 1958—.A-0
Wheeling A Lake Erie RR—
Western
fl45
147
108% 110
104%
M-.V
109
99
gold
4s
1949
Equip tr 2%s F Nov 15 1946-1949 b'1.30
Is series G Nov 15 1946-50— bl.35
%-2%s series I 1957
f-.fbl.40
2% to 1% Series J 1946-1954.F-A bl.55
2Va to 1%% Ser K 1946-54-M-S bl.55
value,
a
vtc
86
59
95
110
;
„
3%
—
.-100
———100
100
100
Georgia RR A Bank Co gtd—-^100
Georgia Southern A Fla com—100
1st preferred
100
2d preferred
100
4y8
75
140
St
Union
Depot gtd
A
Albany
(gtd N
50
5%%
21%
41
Wyoming—
104
Deckertown
gtd
159
20
a95
a60
10
164
__
__
Ry-—
trust ctfs
Preferred capital stock
ireen Bay A Western
Greene igtd D L A W)_
i
Gulf
139
Ore
7
9
Mobile
17 y4
59
•
.100
100
17%
59%
68
•
Prop
Ohio
71%
preferred
50
„
•
23%
24
•
A
73
75
45
137
A
A
Iron
$5
Y O)—100
preferred gtd
Great Northern
76
Boston A
Maine
lartford
A
100
Western
Conn
Central
prior
RR—
non-cum
class
.—100
8%
2
100
42J/2
43%■'
100
100
82%
83%
91
93
5
—
67%
68
—100
preferred
1st
preferred
1st
.—
preferred
—
—
100
7'
class
12%
.100
c
1st
12 Va
preferred...
.—
1st
100
E
1st
.mm'mmmrn—
...
RR
'
—
.
gtd
'
75
42
44
—
100
20
126
preferred gtd_.50
gtd—
.-50
(gtd D L A W)._30
Central of New Jersey.
——100
Chattahoochee A Gulf gtd
100
49
51
preferred
Cayuga A Susq
23%
111%
gtd
—100
120
Rapids RR
100
City St Louis A Chicago
RR 6^ preferred gtd-—-—top
Kansas City Southern com
*
101
-
20Ve
128
24
26
18%
35
Allegan
Grand
19 Va
106
Kansas
preferred
im
no
138
29%
IOC
63
Gulf Ry pfd A
"
145
29%
65V*
93
—
100
67
73
& Ishpemlng
20
Valley "
;
—55
Lexington Union Station—
4% preferred gtd
100
Little Miami orglnal gtd-—.—50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd .50
Louisiana A Mo River pfd ftd—100
36
39
12%
Lake
51
49-
1st
2d
23V4
HOVa
com—
RR
of
J gtd
N
Superior
12%
Lehigh
57
54
25
RR
12%
•
^100
Ami
—
Chicago
Lackawanna
58
Ohio gtd. 100
A
(Cent
Kansas Oklahoma &
—
70
—
Carolina Clinchfield
A
*'•'
25
gtd—
Pacific
-
100
.—
Co
Joliet
'■
56
Holding preferred.
Canada. Southern
Canadian
18
10%
Burl
A
14%
...100
gtd
Rys
preferred
Kalamazoo
16
14%
Stamped
Camden
13%
13%
preferred....100
Providence
5^
•
13%
'
preferred.....100
...
class
RR Securs Co
13%
.mrn'mrn'mm—mm-
D
uternat i
"
—mm-
14
class
A
'
13
B
See
"
series A
Illinois Terminal RR
—
7
'mm
Z'b
pfd
gtd
lines
Leased
9
.—100
;
A
class
6%
Non-cum
stamped
preferred
7G
Ohki
A
Hill
20
;
vtd
50
—
ChirHKo
Class
Eastern
A
A—
• "
Illinois—
Henderson
Louisville
A
St
Louis
105
118
57
48%
125
120
Lykens Valley RR A Coal gtd—.20
21
Coal RR-SO
(gtd N Y Central).—50
480
non-cum
A
preferred
Nashville
—
—
59
50
135
"
100
—50
•8%
—
'h capo
Class
Ind rolis
A
w
A
55%
64
56
65%
—
65%
Mahoning
5* pfd
103
~
10
20%
20%
50
50
9%
9%
29%
Chic
Milw
—25
17 V4
St
Paul
A
v..
29 %
17%
gtd
Mlll Creek A Mine Hill
Navigation
Pac—
1.25%
1.40,%
1.40%
Hill
A
A RR
Schuyl
53
50
50
*
66
51%
69
•
21
1%
22
2%
Minneapolis A St. Louis.^—
•
38%
39y2
Vtc for 5%
ser
A pfd
100
Chicago R I A Pacific common—100
7
preferred—
.100
69 %
1%
2%
70
1%
3Va
3Vs
Old
common
preferred
'h.caen
Vic
—*
—
%
No'-th
A
for
r>referred
w
100
2%
•
-
5"?
preferred w 1
Chicago South Short A South
b Basis.
Minneapolis St Paul
46%
100 '
12%
-
fFlat price.
77V/2
14
kLast sale,
Vtc
series
Mississippi
B
•
common—
100
Central
RR
Miasourl-Kansas-Texas
7*7
preferred
47
Old
com
*
100
common
78y4
Old
15
n
*~
A 8 S M
Vtc series A common
1
Bend RR
%
-
Western—
common
Common
70%
%,
83
25
gtd—
Mine
70%
vtc ———
partic preferred A
53
1050
...
Hav
31%® 31%
5%
11
50
78
105
520
55
12%
.100
100
—.100
Central
Michigan
52
1n<1
100
Central
5%
—100
Common
1 IS*
1.15%
Maine
preferred
6%
prior preferred
Massawippi Valley gtd_
Louisville-
i
23
68
99
9%
_—40
—
Chicago Great Western
5Tpreferred
Called for redemption, see page 40.
Southern
Goshen
41
21%
__
ref M 2%s ser A 1992.M-S
c^nsol'datpd
•No par
26
42
Old
Gen mtge iy2s inc ser A
Gen A
al05
—F-A bl.35
1946—
2%s 1946-1952
2s
95
trust'--
Equhunent
1st
92
101%
A
90
22
—
A-0
4s
75 y2
74
Chestnut
gold sinking fund 4s 1990.A-O
Maryland
88
40%
Chesapeake
Virginia A Pittsburgh—
Western
55
91
—
87%
Registered
West
91V2
25%
50
100
common
72
'
74%
Chicago Burlington A Quincy—100
West Shore
17%
84
A
Kalamazoo
Louisville
Washington
101%
86
—17%
—
—
preferred
A
Genesee
10
gtd .——100
Creek
Catawissa
103
62
82
—
40%
Boston
1.35%
Franklin
A
.100
Cumberland
A
Morris
—
F-A bl.55
1948...
1
84
58
100
,
250
68
Boston
gold 3%a 2000—F-A
May 1 1992
Washington Central Ry- -
81
gtd.,
!—SO
Erie A Pitts (gtd Pa RR)
50
European A North Amer gtd—100
Fort Dodge Des Moines A
5%
Fort
119
84
97%
94%
1.00%
wi
59'
--
RH—-•
Erie
107%
90
Point
__
1946-47..A-0 bl.15
1st ref
,
al03
100
10G
*
2nd 4-6s
gtd —i
Common
—
118
Stamped
Co
2%s series A 1946-1952
Warren
Ej*ic
71
106 %
pfd gtd__100
gtd
100
Stampen"
F-A
—50
—50
gtd—50
—50
Mahanoy
Prefer]ed
105
75
of Conn—50
5"r
Co-
ser H
69
Line RR common.100
4%G
1971—
.
5%
55
101 %
Stamped
mtge 4s lnc A 1961
mtge 4%s inc B 1001
3%s series B
—
5V2
54%
Line
Stamped
Gen
62
Air Line
Char
A
Stamped
119
103 %
Gen
220
Coast
no
106%
Wabash Railroad
145
Coast
105%
Af-N
55
—100
.100
Rockaway gtd
gtd—
Pennsylvania gtd
Elmlra A Wilhamsport
125
Atlantic
RG
1995
A
llinois
Railway—
lien A ref mtge—
3s
Birm
Atlanta "A
6 G
Virginian Corp.—
' ;
*
Collateral notes 5s 1950 to 1952 J-J
75
3
9
__
Virginian
1st
Atlanta
Common
109
3
72
1%
6
75
65
Fort Wayne & Jackson RR—
Boston
RR—
2V2
u.
East
210
100
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
114%
M-S
Pacific
East
140
—
Western
1957
A
preferred
non-cum
90
132
415, non-cumulative preferred_100
Bamberger RR
...•
Bangor A Aroostook common—j50
5%
conv
preferred
100
107%
132
A
5%
gtd
Manufacturers gtd
Detroit
120
Vicksburg
68 y4
pfd—100
6%
50
87
—50
gtd
-100
Albany A Susquehanna gtd
,-100
\lbany A Vermont gtd
100
Mleghany Corp common.
l
5V8%
preferred ser A—
—100
2%G
prior conv preferred-,
.•
\llegheny A West 6% gtd—.——100
Atchison A Eastern Bridge.
100
Aftshison Topeka A Santa Fe
100
A
A«k
130
com—50
28%
66 V4
——
West
Gr
100
Detroit & Mackinac Ry com—100
5%
noncum
preferred
100
46
.
57
26%
i
w
Rio
13%
55
—-25
Grande-
Rio
western
Dover
100
preferred
partic.
Alabama
Baltimore
107
1st
See Del Lack
Southern
(gtd Penni
A
13%
Detroit Hillsdale and South¬
33
Bid
preferred —————100
Great
45 y2
Common
Youngstown—
————
55
43
50
Western
A
Preferred w i
STOCKS
A
Baltimore
*
134
F-A
1
Canton
Alabama
Avon
106
gold 3%s 1951
Jf-8
Utica Chenango A Susq Ry Div—
General
40%p
45
Co—
Lack
Denver
Beech
1948
Feb
I
(Dallas)—
»*»
40%
39 Yst
—100
Hudson
A
101
Atlantic
1.40%
M-F
M-S
46
45
104
Denver
—
-
Augusta
—F-A bl.55
Union
39
36
126
52
Delaware
__
87y4
—-
Pacific—
1st
120
101
Delaware
38%
f36%
Par
\kron
6%
Ohio)—
—
Onion
118%
Buffalo—
A
gold 4s June 1 1946
-J-D
Cons mtge 4%s 1966 series A.P-A
Transylvania RR 1st 5s 1956
J-J
34%
Dayton A Michigan common gtd.50
8% preferred gtd.,—
50
Delaware
Af-N
Minneapolis Terminal purchase
money
3y2s 1950
J-J
A Conn Eastern Ry—
1st gold 4%s 1943—i—;
r J
Vosemlte Valley a f gold 5a 1936-J-J
$5
103%
117%
39%-
'38
1st non-cum
Delaware & Bound Broek gtd..—25
f86
87%
fk80
Sept 22
f26%
28
A-O
Marshfield A Southeastern Div
Common
1st
Cmon
104%
RR—
1st mtge ,4s series B 1967.
J-J
Toledo Terminal 1st 4%s 1957.M-N
59
preferred—j. 100
4% 2d non-cum preferred—..100
Conn & Passumpsic 6% pfd. gtd. 100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6
non-cum pfd
100
99% 100
Central Ry—
RAILROAD
Western
57
38
Colorado A
98
Co—
105%
103%
non-cum
4%
Certificates
Central—
Ohio
56
230
105
Southern———.100
—
104
Ref A imp mtge 3%s ser A '«0_J-D
St Mary's Div 1st 4s 1951
F-A
Toledo
53
200
102
Regular guaranteed stock—. ..50
Special gtd betterment stock.
51
—
102
97%
Worcester
J-D
Southern
Terminal
100
preferred gtd—100
Cleveland A Pittsburgh-
102 %
———J-J
1960.
4s
1st sink fund gtd
1st
RR—
3%s mtge ser A 1974
Canada
gold
Wisconsin
..
Pac Term
5%
gtd
—
104%
110
trusts
Texas Pac-Mo
4s
140%
—
Mahoning gtd——50
A
Common
2%
f__
Mar
1st
Ann Mar
110
125
Cleve Cine Chicago A St Louis-
1st
JP-A
Gen A ret M 3%s ser E 1985.J-J
aquipmem
1st
alio
Smith—
2000..—..
1st
Clearfield
—
Southbound—
Winston-Salem
Louis)—
5Vis 1950 gtd_»
Ry—
5s 2000———
gold
5s
Toledo
—
Pacific
&
1st
?d
m-Fori
mtge
Texas
f2V4
1
—
Winston-Salem
84
105
100
—
—
A Eastern—
——
50
ttei
61
imp 4s ser Q 2019.——J-J
Ref & imp M 2%s ser D 1985-A-O
1 *A*ikana
103 %
1961
103%
1st
f70
A-0
4s 1957...
Terminai'RR Assn
M-N
guaranteed 5s 1942——J-D
Willamette Valley Southern Ry¬
es 1939
F-A
Wilmington A Newbern 4s 1947-F-A
Wilmington* A Nor 4%s 1977—J-D
2%s
Wilkes-Barre
MS
,
105
-.20
;
Preferred
101
1949-1960
Stock trust certificates 4s
1948
Ga
Common
M-N
MS
2%s
ioo
RR—
3s
100
-
.
—
&
gtd
New Or! A Texas Pacific-
Cine
2%s 1945-1948
109 %
cava res
Preferred
fi7
bonds—
Serial
f62%
Susquehanna Bloomsburg A Ber¬
wick RR 5s 1952
A-O
l amps
-J-J
Alk
'
Inter-Terminal—
Cincinnati
1948—
Ry—
tM
Stock)—
Ask
Wichita Union Terminal
__
1989—
5s extended
1st
112
741/2
1
Dec
Bid
Falls A Southern—
Wichita
J-D
3s
1st
where
Bonds—
Ask
Bid
Bonds-*—
ipaixMiiDurg
4k
55
RAILROAD BONDS
January, 1946
..H
\
series
A._
1*
16
45%
16
16%
46
Vae'fic—
2%
4G
Nominal,
non-euip
preferred
r, Canadian
pri.ee.
gtd—100
tNeW stock,
2%-
6%
preferred
Mobile A Birmingham—
7
85
90
x Ex-div
56
RAILROAD STOCKS
NOTICE—All -bond
prices
are
Quotations for all securities
are
"and
as
interest"
near
where
except
possible for
as
"f" and income and
defaulted bonds
day of the month preceding the date of issue
marked
the closing
*
Stocks—
Mobile
Morris
Par
B
A
gtd
Erie
Ask
Stocks—
Essex
A
Carbon
St
Carbon
Pt
Pere
10
gtd
Certificates of deposit
Morris St Essex Exten gtd
Mt
Bid
Ohio—See Southern By
&
Montgomery
00
7
39%
39 %
5%
39%
prior
Phila
Phlla
A
Decatur—
A
Nashville
Newark
Chatt
Bloomfleld
A
London
New
St
A
Northern
York
N
Chicago A St Louis
Y
6%
N
N
Central
Y
New
N
Y
Haven
conv
A
Hartford
A
W
Adjust 4%
7%
preferred (gtd
Pittsburgh A Lake Erie
Pittsburgh A West Virginia
52
Pitts
/
380
Ry
46
135
195
202
206
50
743/4
31
Youngstown A Ashtabula—
gtd
,-100
198
203
80
85
200
205
—
North Adams
A
Providence
gtd
Worcester gtd
A
1%
5%
1%
6 %
14%
111 Cent
Reading
Co
100
100
Tennessee
ctf
%
V/t
non-cum
1st
131/4
47#
non-cum
2d
16
1952.
36
44
A
Whitehall
123
124
180^
190
Rutland
248
North
SO
101
50
110%
112%
Pennsylvania gtd
Central (gtd Pa RR)
Northern
Pacific Ry
Northern RR of N H gtd
»
Norwich A Worcester pfd gtd
.100
100
WO
35%
51
80
86
1%
gtd
160
Lou:s-8an
St
6 %
166
Bridge 6% 1st pfd gtd-100
2d preferred gtd—:
-.100:
Francisco
Ry
preferred
85
Old
Colony
(gtd N Y N H A H)_100
A Quebec gtd
100
Oswego A Syracuse (gtd D L A W)_50
Passaic
A
Delaware
gtd
Passaic
A
Delaware
Exten
Paterson
A
Paterson
A
Pennsylvania
Corp
Peoria
A
Bureau
Peoria
A
•No
price.
-
50
Vermont
Vicksburg
Ry Co
5%
Eastern
Valley
gtd
Ry
gtd
preferred
non-cum
common
preferred
'
Wabash
100
%
7/a
1%
13/4
223/4
40
Seaboard
Schuylkill
80
42 %
8%
125
38%
Seaboard
Vaney
non-cum
Air
common
5%
vtc
w
A
RR
gtd-50
4%%
Ware
preferred
RR
*
series A
w
i
100
Valley A Pottsv gtd
(gtd
Erie)
faee
—
amount,
Z
RR
%
7/8
a
34%
,34%
67%
673/4
50
65
_50
45
Called
for
Jersey
75
104
25
48
50
39%
41%
.
——25
—
100
gtd
104
50
V
105
34
37
50
gtd
83
150
100
28
30
48%
487/s
86
88
;
%
of Alabama
Wheeling A Lake Erie Ry—100
4%
prior iien_
-100
convertible
%
%
_
Western Ry
redemption, see page 4$.
11%
140
•
preferred
85
11%
100
Common
5%%
76
101
50
D L A W)
A Seashore
Old common
Old preferred
75 ;
100
(guar
1st
New
Js
Co
1
285
100
gtd—100
preferred
a
4%
non-cum 2d preferred
Western Paciflo RR Corp—
53
100
70
Pacific
Ry Co—
preferred
River
Warren
7 %
87
common—-—*
Line
preferred
ShamcKin
Sharon
Nav
Line
Air
common_100
preferred
282%
148
120
100
38
common
A
140%
113
100
.
Saratoga A Schenectady gtd
—100
Savannah A Atlanta Ry5% pfd_180
4-2%
__100
gtd
Shreveport
West
value,
I Quotations represent dollars per $100
x-Bx-dividend.
par
A
Western Maryland Ry common—100
25
SVe
Canal gtd
100
Susq Valley gtd^-100
RR A
Mass
185
138%
110
V;"' '■'''"/'v.: ^\
S -rv.
31
50
120
!'■,
31
70
100
■/
100
573/4
60
1
common
A
Virginian
57%
Southwestern
non-cum
20
42 %
preferred-.
..■.r --/
United N J
100
common
62
__
100
wi
Pacific
non-cum
26
<
5
93
26
Louis
o
100
50
92
4%
86
100
St
50
.
RR
Pennroad
Preferred
4
60
50
gtd
Hudson River gtd
Ramapo gtd
Pemigewasset Valley gtd
2%
100
57
*
22%
non-cum
Common wi
Ontario
185
,—5
49
2%
77
Georgia—
Central
convertible
Utica Chen
47%
113
110
Louis
3%
35%
133
25
180
6%
St
74
23
10
,104
Northern
A
>", 93
preferred
100
Texas A Pacific Ry
-.—...100
Troy A Bennington gtd
—100
Troy A Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)
100
27y8
50
preferred
Saratoga gtd
Roch A Genesee Valley RR
gtd_.
Rutland RR 7% preferred
246
■
11 :
7
36%
27%
preferred—
Rensselaer
90
•
7%
4%
common.
%
100
175
Co—-
stock
12 %
100
preferred-100
12
100
Union
Securities
84
100
Tennessee Ala A
73%
Pittsfield
58%
83%
205
100
59
58%
'
50
—
87
126
30
Preferred
128
43
100
100
100
•
(gtd Sou RR»
gtd
Pa RR)
com
33%
14%
non-cum
Carolina
Chicago
100
common.,
Roper Realization
North
A
Louis gtd
100
Sussex
(gtd D L A W)
Syracuse Bing A N Y gtd
69
Ft
Chic A St
preferred
Ask
58%
•
common
non-cum
Bid
•
Mob A Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd
100
Spokane Internationa) Ry—
Escrow receipts
•
Stony Brook gtd
100
85
100
Western
Norfolk A Western
67
Pitts
150
100
preferred
Ontario
Norfolk Southern
100
49%
340
common
5%
154
Cine
51%
.
295
Pitts
126
gtd—
10% non-cum preferred gtd
Y Lack A Western gtd
7%
151
Pittsburgh Bess A Lake Erie gtd-50
6%
preferred gtd
50
55 ;
com
Ry
285
55
33 %
91
100
56
125
RR
Pacific Co
—50
Pa RR)
Northern
A
Railroad
N
gtd
(gtd
48
preferred series A
A Harlem
Y
Norris
52
gtd—
gtd—
New
A
Trenton
Par
Southern
Southern
116
115
53
Louis
Stocks—
27%
89%
preferred
Germ
55
Original (gtd LAN)
Unstamped (gtd LAN)
Ask
26%
common
39%
70
50
Piedmont
Nashville
Ry
preferred
100
gtd_
Bid
Marquette
5%
9
preferred—100
k Last sale,
a Nemliei
"%
79
82
70
.75
:
98
105%
107%
Public Utilities
electric power, water, telegraph, telephone
(Includes street and electric railways, gas,
companies)
and bridge
bond
NOTICE—All
prices
are
marked "f" and income and defaulted bonds
the month preceding the date of issue
interest" except where
"and
possible for the closing day of
Quotations for all securities are as near as
-L
Ala
u»v>
mtge 4 Vis 1951-F-A
lit
wo
Alabama
J-J
3 Vis
mortgage
Albla
extended
4s
lit
\merlcan
J-J
I960
Power Co—
Debenture gold 5s 2030
..Jf-f
Amer Fuel A Power 7s 1934
J-J
A
Electric
A
Co—
2'As
8
f
debenture!
3Vis
i
f
debenture!
s
f
debentures
J-J
J-J
J-J
1960
3*4 8
109Vi
101*4
Bridgeport
1st
1970
105
106*2
107*2
A Pwr deb 3-5s 1053.F-A
deb 3.6-6s 1953
F-A
Amor Gas
Secured
109
114
116
Light deb 6s 2016.Jf-S
alio
Pwr
A
1st
ref
1st
1st
Telephone A Teleg—
debentures 1970
—J-D
2*4
6
Jn
conv
23As
debentures
152
102*4
Consol
103
103*8
Brooklyn
4s
B
J-D
Androscoggin Water Power—
,4s-5s-5Vis 1955
F-l
t950
1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
109
110 3/a
Gen
123
123*8
1st
Debenture
1975
5s
A
series
series
.
Gen
Gen
3Vis
mtge
let
3Vis
mtge
Arkansas
A
Power
Light—
107*4
106*4
1974
1013/4
102*4
104*2
105*4
1st
1965
debenture
Conv
debenture
ref
3
f lnc
Conv
deb
A
Conv
A
Conv
A
Camden
49*2
Canadian
f47 *2
49
f*a
2002
7s
<35%
5s
503/4
51*2
f48
2002
6s
1st
f50*s
f50%
Af-N
1st
iVt
*8
f*8
—
1043/4
104
f82
84
Ilium—
Electric
—J-J
1970
3s
1938—Af-S
Gas
A
J-J
1961
A
104*8
104*2
110
110*2
Co—
Commonwealth-Edison
95
1st
SVis
debenture
Gas
Deb
109%
109 *8
i-
107%
109
1948.July
May
1949
inc 5s Jan
f93
97
f70
75
Co—
Telephone
cum
133*2
corp—
Non-cum inc deb 6s (w s)
Community
J-J
—F-A
1958
mtge 3s ser L 1977
—
107
M-N
M-S
3*48 1970
mtge
Commonwealth
C 1975
108*4
f53
Ohio Electric—
5s
6s
__
108*4
M-N
1073/4
Electric Corp—
Sou
1927..F-A
pd)
f56*2
-
58
Deb
5s ser
M-S
J-J
1955
A
g
Connecticut
Ltd—
Cape A Vine'd El 4s
A '65-^.
J-D
Af-8
J-J
6s
1946
ser
A
5%s 1946 ser B
'opestoga Trac 1st 4s 1950
893/4
88*4
Co—
g
Deb
—J-J
Service
Water
'ommunity
Power—
Utilities
mtge
104*2
Ry A El
Corp
Conv
1949
5s
F-A
1955
Util
Ry—See P S Corp
Light A
f
s
105%
105*2
Chicago Ry—
prin
8ub
A
Canadian
1st
South
Ji
3s Dec
mtge
Deb
Water Service
mtge 3*4S ser
—Af-S
1983
D
4s
1st
Calumet
A-O
1968
2002
5s
51%
503/4
Jf-8
1948
5s
1958—
4Vis
Cons ref deb
f51*8
Q-F
Q-M
-.Q-F
4 Vis
Conv debenture
Cons
California
150*2
104*2
Co—
notes
Columbus
105
A-O
California-Oregon Power—
1st mtge 3V8S 1974—
J-J
106
Jf-8
—J-D
1969-J
5s
A Sub Ry—See Wash
1st
Power—
1968
52%
F-A
—■
105%
Columbia
50
1940
105%
A-O
M-N
Colorado
119
f52*8
,
103**
M-S
1966
1
Jan
Utilities
Cleveland
102.06
yl20
f48 *2
1950
5s
Conv debenture 4Vis
City
—
J-D
F-A
1077
5Vis
3%s
5s
4*48
1st
Citizens
a—
J-D
Electric
76
74*2
103
-
r-n
'67
1964
5s
mtge
J-J
—A-O
Independent Telephone—
series A 1961—
J-J
Citizens
—
a—
1955—J-J
5s
.
..
105*2 106*4
-N
C
Jf-N
Electric Go—
A
Gas
debenture
Conv
Conv debenture 5s
f
s
California
19*4
deb 5s 1950__.
Income
f 5s 1951
s
deb
Debenture
Ry
L
G
19*4
fl8*2
A
ser
gold 5s 1958
Deb
gold 5s 1963
1^*4 106
-M-S
Calgary Power 1st 5s 1980——A-O
__
1st
Associated
100*4
A__Jf-N
1975.
1st
fl8%
1953
6s
Deb
1073/4
J-J
1961...
1
Ref
Traction—
(Vt)
J-J
J-J
4
Service Co—
Cities
105*4 105*4
1063/8 __
1981—F-A
*er
54
f3*2
mtge 23/4s 1975
1st
J-J
Associated Electee 4Vis 1953
5s Jan
98*4
.
ser
B
ser
3%*
M
23/is
Butte El A P
A-0
3Vis
ref
Burlington
106
Wate "• Works 5s 1058.A-O
1st mtge
Ashtabula
--
973/4
M-S
Internationa]
See
Af-8
1974
1st
93*4
Niagara Electric—
A
mtge
Bulfalo
Edison Co-
\rlzona
*47
6s
ref 4Vis
&
Buffalo
4ppalachian Electric Power—
1st
—
Conv
1969
f53
J-D
Cincinnati Gas A Electric—
F-A
3 *26 1969
General Electric-
1927—A-O
Chicago A West Towns Rys—
1st cum inc 5s
1947
100
Af-N.
mtge
Buffalo
1000
ref
A
debs
f
s
allO
al05
1975
6s
Feb
1927.
Feb
B
ref
A
1st
Co—
Gas
Union
lien
1st
Electric—
ll-N
Debenture
Edison Co—
mtge 3*48
1966
68%-
A
ser
os
69
f 67 *2
Chicago Rapid Transit Co—
1st & ref 6Vis 1944
105*8
-105
'1
J-D
Telephone—
B
1961.
M
f67
—
103
A-O
1975
Works A
Waier
Ainci
150
F-A
1980.
debentures
"
Af-S
1960
4'/is
series
Bklyn Union Elev 5s 1950
M-S
1956
debenture
2*4 8
coll
A
4Vis
Brooklyn
102*4. 103*4
Cons
105
Series
107
Corp—
Power
Columbia
British
American
104*2
——J-J
1952
Columbia
pt
Feb 1 1944—F-A
of deposit...
pay
Certificates
J-JW110*2
Debenture 3s
and
red
(Conn)
1952
4s
Ask
Railways Co—
5s 1927 stpd as to 25%
1st
2*43 1970.
J-D
Gas Light—
mtge
British
110
93
Edison Co.—
Boston
103
105%
J-D
1947
6s
Birmingham Electric Co—
1st mtge 3s
1974
F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973
M-N
f46
-=
19S0
Amer
70
108*2
extended
1st
108
Foreign
Gas
American
107*4
Bid
Bonds—
Chicago
109
Ry—
Street
Berkshire
Co—
Power
1972
Light A Railway
lit
J-J
5s 1951
Bergen Turnpike
101
Ask
Bid
Bonds—
Ask
Bid
Bonds-
3s
M
A
1st
al03
104
A
Light
ref
1st
& ref M 3s
99*2
—
al00
95
97
Power—
I 1974...M-S
1073/4
108*4
K 1980—A-O
108*4
109
107*4
110
ser
ser
Capital Transit Co—
Conv deb
deb
Conv
fl28 Vi
130*2
fl27*2
129*2
Cent
fl27
129
128
—J-D
Jf-S
4Vis 1973
1973
F-A
Income deb 4s 1978
f59*2
60*4
A-O
1978
deb 4Vis
f 58 *4
59
Income
deb
3*48
1978
Af-N
f 57 3/4
58*4
Income
deb
3 Vis
1078
Jf-S
f57 *2
58*2
Associated General Utilities—
See
3
f
Associated
Deb
Telep
5 Vis
A
J-J
f45
v
48
Teleg Co—
series
1955
Elec
Illinois
1st
mtge
Central
104*8
105*4
Co—
Gas
F-A
A-O
104 *4
107*»
108*2
1071..A-O
109*2
110*2
1st
3s
3%s series A
A
1st
Gas
mtge 3s
Light
1963
105
„
__
M 3Vis
gen
Mexico
f
s
1st
1st
6s
Ohio
Atlantic City Electric—
to
105*2
lnc
ref
6s
1957——J-J
101
103/"
Central
lien
1st
and
5s
Debenture
Atlantic
1st
County Water (N J)
5s
Austin
series
Street
A
tralon
iTexas)
4s 1946
—
Af-S
104*2
__
77*2
A-O
Telep Ltd 4Vis 1951
98%
90*4
__
—
5s
6s
1063/4
A-O
A
108*2
F-A
1974
Deb
4s
series
A
J-J
1975
89
Elec
Corp—
,
95
Deb
5s
series
A
1975
J-J
94
Deb
5s
series
B
1979
—J-J
102
M-5 15
X-W
mtge
4s
J-D
1964
-J-J
1946
1st
gold 5s 1957 series B
1960 series C
1st mtge 5s
—
J-D
Jf-N
Bell Telep Co of Pennsylvania—
1st A ref 5s 1969 series C
A-O
mtge 3*48 ser D
t$1.50
n
Nominal,
A-O
5s 1958
face
r
amount.
1975
gold 5s 1900
Aurora A Elgin RR—
F-A
105%
1033/4
106%
Electric A Gas—
A
ser
1
Aug
M-N
1962
al03
F-A
1957
6s
al03
F-A
1962
B
alOO
A-O
125*8
13C
107*4
108
16*4
ref
1st
f83
4Vis
Apr
2*41
M
1954
84*.
isv
108
J-J
104*4
105
M-S
Q 1971
ser
107
104%
104%
Power Co.—
Consumers
84
f83*s
g
2%s
cutgv
Continental
106
1075__
Deb
ref
6s
130*2
Chicago North Shoro A MUw RR—
1st mtge gold Is 1921
J-J
104
105
1st
A
ref
6e
let
A
ref
SVfce
1945 range,
a Called
y
Prepayment offer.
1955
eer
1991
for
A
1003/4 101*2
1st
Gas
Corp—
1958
P:'bhi
1>1*h
30
fl83/4
a
J-D
103
104
A-O
N
99
102
fl01%
103
Ji
1952
inc 6s B
Cumberland
f28*a
Hervic
Oct 1 1954——J-D
eonv
Gas
J-J
al05
M-N
f83
....F-A
107
1951
5s
Corp—
193/4
Gen lien non-cum inc 6s 1948
Dallas
Dallas
f483/4
J-J
f363/4
383/4
f363/4
lit
383/4
40.
page
/
;
Power
mfire
l'ft
f66*4
.A-O
see
Electric
A
P*
5s Jan
Coll
123
50*4
redemption,
&
series
5s
Mhan
J-J
1951
Gas
Copper Dist Power 4Vis 1956.
94
90
«»nt
Jf-8
121
110 %
119*2
^Approximate
x $875 par.
Canadian price,
A
102%
103%
(Bait)—
Ref M s f 3V«s ser N 1971
J-D
1st ref M 3s ser P 1969
J-D
Gen
mmtv
130
110
Bellows Falls Hydro-Klee Corp—
let mtge
1st
101*4
..J-J
Consol Gas Elec Lt A P
Corp—
Chicago City A Connecting Ry—
Coll tr s f gold la Jan 1 1MT-A-O
Chicago City Ry—
1st 5s rtfs 1927
F-A
Bel) Telephone of Canada—
—
..A-O
A-O
1956
1958
—
~
J-J
1948
1954
fl53/4
6s
series
Collateral
105*2
105
M-N
F-A
1052
extended to
Chicago
1053/4
8tates Electric Co—
Consol
86
F-A
Y—
Consolidated Gas of Baltimore—
Utility—
Cent Vermont Public Serv
1st
N
1948
3%s
3Vis
Consolidated
Charleston Cons Ry Gas A Elee—
Baltimore Transit Co—
3 Vis
of
Co
—
Central States Pwr A Light Corp—
5s
—
J-J
5%s
Central
80
1st
1958
Ry
extended
1st
Jf-S
1947—.
111
Power—
Edison
Debenture
Coll
1974^_
(wsl
8tates
deb
Conv
Deb
Atlantic City A Ocean Ry—
1st
5Vis
River
Debenture
Light A Power—
Public
103*2
J-J
1951
__
J-J
1950—
mtge 3% s series A 1973
Central
1960
J-J
J-J
107
5s
3Vis 1964
Light—
A
mtge 3*48 ser A 1961
110*2
109*2
Corp—-
mtge 3*2s ser
City Gas
Gen mtge
Atlantic
M-I*
Light A Power—
ext
mtge 3s
Ry
4%s
ref
104*2 105*2
105 *4
107*2 108*2
ser
-J-J
1956
5s
trust
3*48 ser C '75
Consolidated
Central Power A Light Co—
1st
A
1st
Co—
US
gen
Connecticut
■
Atlanta
Coll
A
Connecticut
H 'ee.-F-A
1st
A gen M 3 Vis ser J '68—J-D
1st A gen M SVis ser L '10—A-O
1st A gen M 3 Vis ser U 19T2.1I-5
Gen
A
Maine Power—
Central
-Jf-N
A
A
1975
Illinois Light SVis *66
mtge
Central N Y Power
1951
3-5s
1st
1st
Public 8ervice—
income
Central
Central
Companies
Investing
Associated
1st
1st
Central Illinois Public Service—
fl26
1973
5s
Conv deb 4s
Income
F-A
J-D
137*2
Power—
Connecticut
105*2 106
J-D
1964
fl35*2
5Vis 1973
deb
ref mtge 4s
..-MS
1940
Participating 8s
Conv
1st A
Gas A Electric Corp.—
Associated
3%s
Railway
mortgage
b Basis,
e
1946
1967
At Terminal—
serial—
3-3*4-3*2-33/4
due
87
Light—
A
to
and
4s
1959—1—J-D
Ex-interest,
f Flat
price,
11101 to 103
k Last
sale.
58
PUBLIC
NOTICE—All
bond
prices
Quotations for all securities
Bonds——
-Dawson
Oavton
1st
°or or
5s
.J-J
1051.
108%
1st
102 %
Rower
it
Light
Mo.ues
are
as
—
64
1955~~.A-0
Edison—
Illinois
Gen
A
ref M 3%s
Gen
ft
ref
ref
M
4s
F
ser
M 3s
G
106%
H
'06_M-S
108%
109
1070—J-D
ser
ser
1061/2
1905—A-O
108%
S
108%
deb
i
1st
Nat
Indiana
1st
Si
1st
Si
f4%
Gas
7s
J-J
100%
f4%
7s
Pub
series A
1st
Phila
Serv
4s
101
Co
ref
Pow
Minn
eastern
ref
■Jli*
w
-
Til
104S
F-4
1052
A
4s
Plalnf
Elis
&
Ells
k
El
(N
k
100
4-0
101
1st
5s
106%
85
Ry
1st
99%
100
J
N
99%
—
Y
1
See
ttl
Paso
1st
J
1st
5s
Electric
Power
oll
tr
s
tr
5
f
tr
Erie
debs
Co
U-j
128%
M-N
1070
.1st
f
s
Fall
ext
River
1st
108%
M-3
108%
J-i
101%
J-J
1057
5s
102%
5s
1957
'*<>52
k
Floridn
1st
May
Power
1st
Fort
106%
...
f62
—
g
5s
Deb
64
109%
debs
Phila
109%
105
107%
1st
Co
Express—
1st
105%
'70_Mar
f99
f94
inq 4%s Jan
0.90%
J-D
f46
cum
f47
52
f46
51
5s
Nov
Gatineau
Power
96
J-D
111
M-N
123
J-J
F-A
6s
102%
105%
105%
80
1969
4-0
105%
106%
B
1969
4-0
94%
95%
1st
Is
Light
Gramt-e
1st
City
coll
Great
f
s
5s
Oen
f
<
Oreaf
1963
97%
;
1961——J-J
98
J-J
103%
Utilities
extended
»er
104%
4s
W
109%
Mountain
1st
ft
ref
Berml
M
Power
3%s
F-4
104%
A
95
1st
100
ref
5s
1st
Water
108
Oas
Jf-B
1957
Jf-8
1st
98%
4'«s
%
Dec
1
1948
Dec
1
1949
k
1
1950
98
4«'««
Dec
1
1951
98
4
%s
Dec
Dec
1
1952
1
1953
.
_
104
102
J-J
106%
106
Power
1st
-
Oul'
SrH.eR
Ut
1st
ft
m
ref
3%s
1971
1st
bties
Onturkv
1st
Co—
3%s
D
ser
'105
4s
Oas
.108%
seres
Harr sbnrg
Hartford
Deb
106%
106%
5s
Electric
1970
107
108%
M-S
5s
,
108
1970
100%
1st
F-4
Electric
Co
Utilities
1st
ext.
6s
June
1st
Light
mtge
Houston
2%s
1
1
18
1947
4«c
Hudson
a
Co Gas
El
Bond
Called
Oas
f
n
105
104
1951
115
118
1st 5s
k
8h
J-D
at
mtfre
106%
•e*
i967—J4-N
105%
108%
111
105
J-J
„
A
coll 3%s
1973
A
s
s
10^%
106%
II
92
94
3s
Louisville Oas
b Basis.
1st
e
A
Hope
92%
91
92
91%
92%
J-J
90
J -J
..
1<*M
ext
flOO
a -O
1969
Der
15
92%
A -O
1955
K
5s
93%
J
States
3%s
Fuel
Tel
196R
5s
- v.
1965i
1947
5s
__
103
103%
—
104
Tel-
ft
debs
101
fllO
—J-J.
Works
Gas
n
Co—
Power
1975
Water
100%
91
1 acu
R*
States
1st
—
J-D
Jf
N
106%
106%
M-N
..
112%
—
109%
Kstl
195
106%
T-A
6s
Corp
1st
1955*
1981
N
4-G
M-S
1974
Ry
Oas
1948
5s
cons
J-D
105
105%
103
Conv
debenture
5s
1948.1
debenture
5s
1950...
Conv
debenture
5s
1962
103
103%
107%
New
series
98%
100%
New
England
.1st 5s
:
1947..—— M-3
107
112
112%
110%
—
5s
1948
98%
99%
n
98%
9*%
Af-N
99%
99%
J-J
98
A -o
102%
103
1954—'..—..J-D
104%
104%
Power—
A
1961
Tel
M-*
1961
107%
J-D
111%
—
A Tel—
1952 series A
1st 4%s
Ry
series B
Jf-N
126
Light ft Power—
fund 4%s 1956
J-J
J Power ft Light—
1st mtge 3s 1974
Af-8
107
112%
Newfoundland
4-0
105%
1st
106
N
(Ky)—
M-3
f Flat price,
5%s
England
103
-
106%
Elev Assoc-
England Pwr
Debenture
•••
105
Heat ft Power
101%
J-D
108
Y
England Oasy^i
Debenture gold 5s
J-D
'56-
*
J-D
..
See
Gas-
Elec Light
Cons
5s
4%s
3021—
Amsterdam
Newark
105%
A-O
ref mtge S%a 1966
Elec
Power
100
Conv
M-N
1975
Elee Co
ft
107%
Co~
10%
°nwer—
8s
Heating
New
F-A
1950
49
f9
.
0
3%s O *56
1st
Gas
Debenture
f47
1974
A
ser
ft
M-S
Af-N
Gas
1951
5s
Gas
iF-A
Electric Co—
mtge 3s
Nebraska
1965
5%s
Ex-interest,
102%
104%
J-J
Bridge
mtge 3s
Sasnvtlle
A-O
TransR
k
101%
F-A
1949
3s
5s
ser
Income
lst
Pac Co—See Pac El
Lot Ang A Pae RR—8ee Pac El
Lawlslana Pwr A Light Oo—
mtge
__
;J-J
1955
A
tarragansett
Power—
J-D
District
Lt
1956
3%s
mtge
f
Mutual
lO'l
'49
—_
Gas
f
notes
f 5s
30-year
103
A
1997
g
3s ser A
Oas
J-J
Tramways—
ref
A
1st
.
f32
J-J
6s
impt f 5s 1960
Beach
102%
102%
1963
?<1
f8
—F-A
Per
Ang
let
113
see page 40.
s
fountain
'—J-D
—
F-A
Consol-
Pwr
A
Coll
tuncle
1046
1st
Vallev
k
ewlston
qi_
lMSJLjf-#
fpr' redemption,
mtge
tgh
Ref
Las
104%
Ht
Gen
108%
Wyoming Val RR
3%s
Gas
J-D
1975
..A-O
5%s 1957—Jf-N
27/aS
!.t
coll 3%s
Mount
I960.—J-J
Light Co—
Punerln»-
74
XV-*
—
103
A-O
ft
New
M-N
5»'
6s
6<-
1956
Utilities—
A
1st
.•«
1969..^—J-J
.
Gas
Is
1965
Convertible
108
Works—
&
Sh
103
Corp—
1Q55
mtge
Oen
1958
A
ser
Lake
1st
F-A
A-0
Power—
1974
Natural
1«st
Hydro
Si
M-f
Water
Cons
mtge 3s
Montreal
M-3
4-0
1955
money
Water
5s
fjont
Houston
105%
Co
Pub
D»bent"»-e*
f47
fl6
104%
103%
1961
O
—
-J-D
1966
1st
,
A
1970
;'TI1>
Lackawanna
I td~
mtge 3%s series D 1964
1st mtge 3%s ser E 1970
Hon nr
Valley
reef
Rv
series
\
105%
-M-S
Telephone
viontreal
Gas—
1958
2s
'^•be
Hawaiian
3%s
mtge
1st.
J-D
4s
Laclede
?
M-S
5%s 1970
103
112
New
109%
.
.
...
107%
pn»"-r—
99%
1966—J-D
Light Co—
4%s
5s
1st
«;
103%
107%
M-3
Montreal Isl Power
__
Light—
1971
extended
95%
,
Jf-N
Electric Ry—
extended
Deb
M-S
323
108%
__
al03
Oas Corn—
mtge
Pureh
109
1st
1953
107
Co—
1st
A
ser
S%»
mtge
f
,r»*iin"e
Corp—
Gas
3%s
Havana
1st
B
f318
Jf-«
Co—
f40
100%
1957
Dues Oonnfcv Elee Lt
1968_Jf-N
108%
..M-3
1938
6s
1967
19>i
3%,
1st
100%
1942
indebt
Kokomo
'Hamilton
deb
4%s
Montana-Dakota
_F-A
1965
At
Fuel
6%s
Ctfs
98
>,
M-S
122
J-J
106'
72
J-J
40—
Electric--
Natural
mortgage
Kentuckv
e
Gulf
Utll
1st mtge 3s 1975_
;
Monongahela Valley Water—
1st mtge 8%s 1959 ser A.V
Kentucky-Ohio Gae Co—
98
v-v
—...
-
......
__
Service—
C
2022
6*
Power
5s
Kentucky Elec Power 6s
98
Dec
41 »s
J-J
1950
Mountain
98
s
4%s
110%
Power—
Monongahela Light ft Power Civ 1st mortgage As 1949..
J-D
99
1947
1st
1959
series
mtge 3%s
Kaunas
not en—
1946
f 78 %
1955
mtge
1st
Power
3%s
gold
1st
1
Jf-8
1951___A-0
A
fls
MI«i«!Ourl
Corn
*62—Mar
31.
4%s
series
4s
Electric
mtee
Deb
Corp—
1
4
Utll
85
110%
105%
104%,
Dec 31. *02_-M-S
Public
93%
4%s Dec
F-A
mtge 3VsS 1974
Missouri Power ft Light—
Lt Corp—
Dec
B
Citv
Kansas
106
84%
Monongahela Power Co—
J-j
Kansas
94
J-D
27%
%
Power Oo-
1950
States
4%s
J-D
Pow A
Oas
93
4%s
Dec
5s
1st
Gas—
City
<ansas
1963
27 Va
f 26
....J-J
1950
110%
Co—
1969
3s
W
Kankakee
Kansas-Neb
Green
Light A
5s
1st
Bridge System—
mtee
99
Af-N
f26%
J-J
Mississippi Power ft Light—
mortgage 3%s 1965
Hob k Pat. ._8#e P 8
1st
1945-
P-J
-
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power ft Light Co—
1st mtge 3%s 1975
—M-S
90
87
_F-4
citv
4-0
Co—
5%s
106%
Light—
Mississippi Powor
.A-O
1967
'oplin
101.95
J-D
105%
M-N
-
Co—
1949
Electric
5s
1st
103
Central
If-J
1957
102
101%
98%
f2%
1969..—
sMils&o
—
100
Pgn ou*
gold 4s 1938
gold 4s 1938
1st
102%
F-A
1973
Tohnst'n Trac 4s
Ltd—
1956
5s
Tnkes
1st
124
Jf-8
Power
4%s
—
Middlesex k Somerset Traction—
Co—
Generating—
Lakes
1st
—
102
100
A-O
Sewer—See
Water
1st
'81__F-4
Ann
Milwaukee Gas. Light
102%
Light Co—
^Flai
River
Cons
mtge 3s 1975
A-O
April
1945
1945
Midland
93
J-J
J-J
C
A
1946-65
Middle
102
J-D
1957
3s
ser
3%s
mtge
1st
A
ft
95%
serial
Extended
99%
Jf-N
1951
5s
1943——;
Service
1st
Co—
Power
95%
Rapid Transit
B
Mexican
Superpower Corp-r-
'ersey
series
1st
93
B
ser
series
Monmouth
1st
—
series
Georgetown Gas Lt
4%s
Michigan Consolidated Gas—
.1st mtge 3%s 1969
Teleg—
1961
3%s
mtge
«mes
1st" 3%s
Georgia
93
A-O
8ee Investing Companies
1st
3%s
1950...A-O
4%s
Middlesex Elec Light
1968
5s
1st
Co-
1954
1
Jf-8
l»5i
5%s
5s extended Feb
68
66%
J-D
61
Telephone
lacksonvllle
Oas ft Electric Co of Bergen
Cons 5s 1949_
Oen
15
'53
5s
tr
Extended
51
C
ser
Co
A
Public
Italian
■
Railways Co—
1st
82
Ltg Corp—
coll
gen
Mexican
"<
>•
Gary
80
fl3
Metropolitan West Side "L"—
99
104
Corp—
1948
1st
3-5 %s
mtge
Deb
v
bl.10
f
A-O
Ann O
ws
s
w
series
Metro
Af-S
1957
5s
El
4s
Power &
owa
;
1946
M-S
s
A
94%
101%
1975—A-O
Metropolitan Edison Co—
1st mtge 27/aS 1974
97%
97
J-J
Telephone
coll
Towa
_J-J
1979
109
income 5s Jan 1 1993.M-8
cum
—
System
4-0
1952..
6s
Rvs
lowa-Illlnois
J-J
Traction—See
to
1957
1963
Electric
mtge
4s
—
F-A
1st
k
Electric
1st
Fuiierton-Portsmouth Bridge—
2d
93
Co—
—
f70%
E
Power
gold
investors
Light
4s
Gas
ser
fund
trust
3-5s
Railway (Buffalo)—
3-5s 1962
M-N
1
J-J
sink
Growers'
107
1966—J-J
Ref k gen 4s series C 1967—J-J
Market Street El Pass Ry—
3-5s
f70%
Bridge 4-8 %s 1950
rnterstate
1974
Equip
J-J
Jf-N
__
106%
Memphis Street Ry—
4-G
F
Telep
4%s 1952
'1955
Interstate
f35
_J-J
1974
&
106
__
Telephone k Tel—
k
fl25
B—Af-N
See
1955
ser
Traction
Int-State
.Jf-N
Valley
1942..
1
3%s
Pitt
Fruit
f285
Af-8
att
Imp
Interstate
•
1968
mtge
4%s
Ref
1st
Corn—
mtge 3%s
Power
107
f70%
C
6%s
'orernational
fowa
Florida
Ltd
bonds
7s
Deb
Pleasant
ft
Ry
105%
Af-8
ser
ser
Power
7s
Ref
—
A-O
Light—
series A
Si
Pass
v
Transportation—
Fed'l Pwr & Lt 6s Nov 1 1965
federal
96
1st
1936
1944
6s
Sec
109%
138
__
1050—
Electric
3%s
A
I
a
Maritime
f235
F-A
1957
sec
Buff
1I6J___
F-A
Hydro-Elec
rnational
1969—.
Park
93
J-J
1941
Pow
6s
Deb
Palrmount
J-J
3-6s
Elee RR
lltn
1st
Light Corp—
6s
Sec
A
6s
income
Gen
Jf-N
Service
income 4s
Manila
__
107
paid)
1957
deb
6% s
__
Electric Co—
Electric
Public
1st
—
104%
Light—
deposit-
A
rnat'ohal
Empire-Gas k Fuel—
t%s
104%
1967
6s
6s
fnicinatl
RR—
1056
3%s
mtge
if-to
1959..
A
1st mtge & coll tr 27/8s
Manchester Terminal—
ad
1966
&
I
l
Conv
Corp
k
ser
District
103%
—F-A
5s
(50%
Coll
—
Co—
3%s
mtge
Empire
104%
1966
A
ser
ser
See Phila
International
RR
g
102%
J-J
O
Trenton
con
M-S
Sinking fund deb 7s 1938
} Public Serv
ft
f 4s
s
Maine
103%
—
Water—
1938
Deb
,
F-A
(Pa) Gas k Elee—
3%s 1966
mtgs
1st
Gas—
inland
Jf-N
1040
Y>—See
Light
104
_Jf-N
1963
mtge 3%s
6%s
105 %
Jf-S
'51
Riv
Water,
1st
104%
Maritime
100
J-J
1065
5%s
Cent
Jf-S
1950
Certificates of
Raritan
Elmira
120%
Maclaren Quebec Power—
Indianapolis Power k
1st mtge 3%a 1970
Assoo—
Pow
Consol
•M'w*
mtge 4%s
Luserne Oo
1981
1970
5s
5s
Coll
tflaston
1st
Cgrp—
M
Indianapolis
coll tr 3%s 1965.J-J
k
Ask
4-0
'
Fuel
k
&
Lt
103%
1953
Lowelk-Gas Light—
Water Co—
3%s
Service
Inland
extended
Gas
mtge
* as tern
J-J
is
Ry—
5s 1950
Gensral
—
—
Oo
1048
Kootenay Power
Eastern
—
89%
Co—
1975
A
Gas
mtge
f40
F-A
Trao—Bee
Coast
•Bast
90%
Telegraph—
3s
Indianapolis
Bast
91%
F-4
1957—
Assoc
f40
F-4
of
deposit
Light—Bee, Phlla
Ouquesne
Duquesne
91
Co—
5%s
mtge
1st
Certificates
Ouquesne
bonds
Bid
Ltg
Louisville
112
4-0
Telephone
2%s ser A
Power
Indiana
Bridge
1052
7s
g
defaulted
Bonds—
Louisville
J-J
1948,
Bell
Indiana
International
1st mtge s f 6%s 105S
Certificates
of
deposit
deb
and
income
Ask
Commission
197Q-.
F-A
1
mtge
Illinois
&
7
and
Lower St Lawrence Power—
Jan
5s
Oen
8
Power
1953
Aug
1st
Detroit
Bid
Elec
3%s
3s
"f"
oj the month preceding the date of issue
Ry—r
income
Detroit
as
(Ontario) 4%s
3%s 1947
—
f62
where marked
the closing day
except
possible for
Bonds—
Hydro
102 Mi
107%
4-0
UTILITY BONDS
interest"
near
Ask
Co—
mtge ft coll tr 3s 1073
1st
"and
T iirht—
ft
mtge 2%s 1975.
Dent wait
Des
Bid
Coal
ft
Ry
are
107%
k Last
—
sale,
sinking
nJtomlhal.
r Canadian
price.
92%
—
107%
'
January, 1946
J-J
1974
3 Vis
mtge
are
Ask
Newport & Pall River St
Consolidated 4Vi» 1954
108
107
of the month preceding the date of issue
J-J
113
Wat 5Vis A 1951_M-N
103
103
A-O
93
104
104%
101
91
105%
108 %
Hef
coil
k
1957
4s
tr
1st
95
lien
ds
ref 3Vis »er D '65-A-O
Hen
1st
Ac
ref 3 Vis ser B
1st
Public
66_A-0
106
„
gold 5s Dec 1 194S
J-D
coll tr 4s 1949—F-A
Electric Illuminating—
1st cons 5s 1995
3-3
1st
Purch money
110%
—
klll% Dec4
Edison
New
Amsterdam
N
ds
Y
1st
N
Y
A
let
Jt
1966
State Elec k Oas Corp—
Y
1st
106%
1st
106%
—Aff-N
mortgage 3%s 1984
aier^uti &
108
o'jsol
,
York
New
Steam
1st
mortgage SVis gtd 1988
3-3
York Telephone Co—
Ref mtge 3%s series B 1987—3-3
105%
1st
106 %
New
York
1st
Y
N
Water Service
Corp—
ser A—If-lf
Lighting—
Westchester
102%
ref
k
6s
1966
series
A
108
Continent
5Vis
A
ser
North
Penn
1st
Utilities
red
part
Oas
44%
6 Vis
1987
Jf-N
103 Vi
104 Vi
1st
mtge 4 Vis series A 1961__J-Z>
Serial
105
1 1946 to Dec 1
1946
99%
100
3%s June
1
1948
99%
100
1st
1947 to Dec
Indiana
1
1971—F-A
106
107
Jf-N
Indiana
95
1II4L-
Northern Indiana Transit 6s
Northern
Natural
Gas
l%s
May
l%s
1
90
1st
May
1
May
1
1
1953
1951
993/4
coll
1954
97%
1955
96%
1
1956
102
1957
101 Vi
100% .101%
2%s
1
1959
100-
100%
1
I960—
99%
100%
May
1
1961
May
1
1962_
2%s
May
1
1963
2%s
May
1
1964
2%s
May
1
1965
Northern
Y
N
98%
_
96%
ref
6s
1947
B
Af-N
hen
Jt
ref
7s
1946
A
Jf-N
1st
mtge
1st
mtge 2%s
1st
f
F-A
100%
102
101%
106%
——
Ji
101
102
'68
99
1st
5s
mtge
1941
Northwestern
1st
*4
Northwestern
r-'t.
4s
1st® mtge
Scotia
NovB
1st
mtge
A
1970
series
f
k
107
93
95
Ohio Edison Co—
1st
Ohio
Power
Deb
1st
g
6s
Co—
mtge
3%s
3s
Pubic
'st
Ohio
»•
1st
t
A-O
:
107
107%
106%
107%
P-A
1954
106
J-J
130
107
_
Oklahoma
1st
1st
1
Ji
Qas
2%s
mtge
k
Western
Jr
s
f 6s
D".nln»on
Omaha
k
series
F-A
alOO
Elec
_Apr 1
Power
5s
Bluffs
101
f80
1951 ..Jf-N
100
St
Elec
lOrei
5s
I
Ry
3s
$Prepayment
offer,
a
100
Jf-N
1958-
75
Called
for
111%
111%
J-J
redemption,
109
104
94%
96
Clair
Conv
n
General
Teleg
&
1950
—
Edison
Riv.er Power—
103
104
1st
mtge
2Vis
of
Corp
Joaquin Lt Ji
Unif
ref
Ji
4%s
Conv
deb 4%s
deb
1st
5s
1st
4s
103 %
J-J
J-J
f98%
102 Vi
99%
103
ref
Ji
ref 5s
see
Light
9cranton
f50
51
85
f65
70
40.
fl45
101%
k
102%
—
100%
99%
—
A-O
3s
M-N
B
f—
105%
A-O
106%
105%
__
106%
f22
195*
—
94
95
J-J
91%
—
1970—F-A
91%
19«V
Ji
coll
3%s
ser
J:
coll
3%s
ser
J
4s ser
*
A
H„1970
1st
Valley
Shenango
series B
Gen
Water
*
.
103%
—A-O
1961
—
Rys-
income
4s
100
A-O
1957
(w-s»
City Gas di Electric Co—
1st
mortgage
4s
al03%
J-'
.
mtge & coll tr 2%s 1975—J-D
*outh Ba\
Consolidated Water—
1st
refunding
5s
Carolina
Elec
mso
—
100
Af-N
„
—
100%
101
Af-S
105%
J-D
Carolina
J-J1
108%
J-J
102%
—
ref
k
Jer
M
G
lien
2%s
i
t
106%
1975—
3s
E
coll
'outliern
Service
—J-D
99%
100%
t.j
109%
109%
Tel—
dt
1979
F-A
102%
103%
M-5
106%
107
1970——A-O
105%
106%
1985
Edison
California
mortgage
California
3*
Idfi.S
Oas
3%s
Canada
Co—
Power—
Southern
95
A-O
'962
Colorado
Power
Co—
al04%
'st
mtge °%s 196R —
M-N
Southern Counties Gas (Calif)—
100
103%
C>
Co—
1951
6s
Tel
mortgage
—
Pub
Water
Jr
debentures
re?
-See
T
Jr
Gas
Bell
Co—
Power
debentures
105%
.
—
.
107
107%
104
104%
price,
Ac Gas Co—
3%s 1973
mtge
1st
1st
3-D
f Flat
trust
F
coll
tout,hern
113
3-D
1949
101
1954
—
52
102
Shawlnigan Water Ji Power Co—
Southern
Power—
1964
f50
A-O
1959
1
Apr
Traction-
-outh
Colorado—
b Basis,
103%
102%
1959—A-O
5s
A
ser
147
101
1C5
M-S
of
102%
F-A
A
1961
B
1st 5s
outh
f55
Ltd—
ser
—
103%
1959
B
Ave
outhern
1957
,
103%
8erv
P-A
Wate*
ser
series
Trans
series
4s
J-J
Heat
Co
3%s
f debs
page
A
125
Af-8
1967
5s
Shreveport
95
J-J
P-A
1959
—
Co—
Water
Brook
Ji
iourheftstern
19R6
«er
Power Corp—
series B .Af-8
__
f75
a__
Co—
1946-
Service
mtge
a
Rs
k
1958
1st
<outh
'53-
1977
112
1952
6s
Gas
Rcranton-Spg
4
Canada
alio
Diego Gas & Electric Co—
mtge 3%s 1970
J-J
Francisco Bay Toll Bridge—
Cum inc 3s 1977
Af-N
1st
Power—
3%s
P-A
Philadelphia Co
Seneca Gorham Telep 6s
Co—
Electric
mtge
126
■=>
Guar 5s 1952
1st
Af-S
mtge Ji coll tr 3s 1974
Dotomac
106
fl22%
1964___.
15
See
J-J
5s
A-O
1951.
5s
May
,
;
Electric
Cable
inc 4s
n-c
1st
1950
Jt gen 4%s
1st
Public Service—
Louis
3t
122
5k
guar
Second
105 Vi
a
Coke—
Jt
(111) Oas Jt El—
1959--—_—Af-fl
County
Louis Co Gas
3t
1966
B
series
cons
Sioux
A-O
1950
6s
Gas
Corp—
107%
102 Vi
Income
105
J-J
1st-mtge 3 %s 1975
"osial
°ublic
J-J
1960
5s
1953
A
Pow
ext
stmp
1st
Provincial
102
Ry—
1947
Rv
f94
—
100
A-O
4%s
1st
1 raction—
J-J
f97
M-S
1958
Pow
108%
M-S
Corp—
1958
1st mtge s f 4%s 1979
J-D
Safuenay Power 4Vis A 1960—A-O
1st
°ower
A
'70-J-D
—
108%
104%
Distance Tel—
series
Conv
Council
4-
Oregon
—
Ry—
1990
Old
103%
A-O
J-J
—
M-S
notes
Water
125%
M-S
Af-S
1967
4Vis ipc B notes
Harbor
__
M-S-t
1st
J-J
Pittsburgh Trac 1st 5s 1927
1st
Water—
ig48
■ntcrr
101%
Gas—
1961
Power
101%
F-A
103
-
Pittsburgh Canonsburg
k Washington Ry 5s 1937
Pittsburgh Rvs—See Phila Co
1st
1975
2%s
mtge
»
Oklahoma
Electrlo—
Natural
f
A
inc
106%
Corp—
Seattle Gas
_
Philippine Long
Portland
1962
Water 8s
S
4%s
4s
J. 1
CHfhler
Portland
Co—
f
lan
64
104%
2039
19.S4
Elec
4%s 1977 ser D
Transit
Rochester
99%
98%
,
Af-N
3%s ser I 1967
mtge 3Vis ser J 1969
64
104%
soro
W
A
J-D
Corp—
1st
103%
1952
Co
.
3an
103%
Af-N
ref mtge 3%s ser B
&
°otnmac
Oklanoma
3-6s
mte*
94
106%
3an
pBSS
an anon
sol
19&1
W
mtge
1st
F-A
4s 1955
gu
g
W
1957
3%s series H
63%
J-D
M-N
f
s
-
97
Gen
Salmon
104%
101%
126
A-O
1968
—
f40%
f62
Af-S
Portland
1971
4^
mtge
101
J-D
Service
Valley
A-O
__
$
20?4_.
mtge
1st
Oho
106%
M-S
1975
2%s
mtge
1st
;
1974
3s
mtge
—
—
Ry—
opt
93
118
105
Gen
Gen
1st
■»
1962
Union Traction 4s
1st
Jf-8
1957
4s
106
Oen mtge
3t
Transit—
1957
ser
1952
A
5s
(Ind)
mtge 5s
1st
M-N
.
ahila
P-A
108%
f64%
J-J
8t
M-S
J-J
A—A-O
1952
'52
f62
J-J
*38
5s
1974
Rapid
5s
e
6s
4c
Co—
Power
D
P-A
«
rr
f
f25
Co—
Light
s
33%
J
f62
A-O
1950
5S
1955
aut-Jp
"1
P»"';a
Serv
Pub
f32%
A-O
(w-s)
1st
75
f62
1934
aoTetsford
k
5s
•
M-J
-
1963
106%
100,
Electric Power Co—
5%s 1972
r
F-A
mtge
la
-■
Oas—
Penna
lnc 5s
cum
(Chic)—
Richmond
—
106
107
ladelph.a
101
1
A-O
1953
con
2%s
ref
106%
-Jf-N
104%
1935
5s
2%s
1st
3-6Vis May
Elevated
—
f63
J-D
J-J
mtge
ref
S
M-B
A-O
Electric—
2%s 1971
1967
ref
Ji
<'0
Northwestern
Trac
Jr
101%
—
108 %
100%
Trac 5s 1997
'si
Co—
1968
4-6s
101
—A-O
tWis>
1964
Income
reg
100%
70
100%
1958
$s
1st
•hiladelphia
1st
1974-
1975
Utilities
lien
1st
J-J
Power
2%s
mtge
Northern
5
2%s
States
Northern
104
105
106
100%
5s
trust
Scranton
'»i
(Minn>
Power
106%
107%
100
Traction
End
West
1st
1975
States
Tr
Ave
United
Power Co—
2%s
mtge
J-J
1st 3V2s *65
Trac 1st 5s '30
1st
$103
Northerii
...
106Vi
Safe
Lt
Southern
$107
1st
J-D
1948
1949
1950
1951
1st
k
1st
104%
1
'd
Inc—
lien
Penna
102%
1
Rys
„
Service Corp—
ooll
1st
notes—
Traction
deb 5Vis,
g
tepublic
1
Pitt
106
J-D
Rensselaer Water 5s
1
Guquesne
99
98%
97%
97%
1st
Northern
102%
100
Pittsburgh
—
i01% 102%
___Af-S
Power Jt Light—
103
1 1948
1 1947
Port
99%
98
97%
96%
.
Utilities
102
Conv
S
5s
160
245 %
Corp—
Vis 1972
105% 106%
2%s July
102%
1958
2%s
3-D
1954
Street
109%
108%
156
J-D"
Consol
Rochester Gas di
Company—
s f
1961____
Duquesne
109
107%
J-J
-
Power—
Ji ooll 4s 1962
lat
102
Co—
tr
Ardmore
Co—
(•<«
2%s July
103
1
1
2%s
100
2%s July
97%
Oas
Ji
iuebec
2%s July
98%
1
106
120
Af-S
3%s 1968—J-J
3s 1972
Af-N
jueensboro Oas k El 5s
-A-O
serial
126
__
^
A-O
w
w
2%s July
99%
1st mtge 4
100
100Vi
98%
;
1
2%s
Jf-P
1953
1.
5%s 1948-
mtge
104%
2037
8s
Utilities
Puget Sound
__
Co—
2%s July
100%
99Vi
;
May
May
May
5s
trust
101
May
2%s May
2%s May
2%s May
1%S
f
s
4Vis
100
1952
May
102%
102%
I860
6Vis
'hiladelphia
'•'> "
l%s
M-S
coll tr 3%s
Service
Coll
1950
l%s
l%s
v
Co-
debentures
Serial
ref
108
M-N
1962
109%
i»4y
2037
5s
109
Ry
If-N
A-O
Ji Trac—
Elec
&
1st
River
5s
4s
March
5s
Service
•ublic
__
Telephone—
1955
4 Vis
f
•
•udIic
111
Pat
Gas El
Jersey
Guar
Trent
&
&'■
Ron
c
So
46
1st
Ltghl
ai
Power
Ji
mtge k
1st
Elizabeth
105%
104%
108
107%
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
-♦Aim
Water
1st 3%s A '67
F-A
euria
f41
ref
Peoples Gas Lt di Coke 5s 1947-M-S
8ervtce—
3 Via series O
mtge
Northern
Pub
103%
Ji
1965
Water
105
J-D
1950
1954
5s
1st
1975
f debs
103%
i;
Rarltan
Ac
102
Ry
Jersey
Cent
Ji
Dec.
5s
g
Elizabeth
105
Pow er
s
102%
Plainl
1st
.
104 %
1964.J-L
Ref mtge k coll tr 3%s '70—J-J
'eoples Gas (NJ) 1st 5s '68
J-D
notes—
Eliz
106%
mtge
A
«er
167
J-J
mtge
in
Ref
3 Vis June
Northern
1976
6k
163%
of N J—
perpet
1946
5s
ref
mtge 3s
>enn
Shore Oas Co of Hllnole—
105%
6%
certs
ref
mtge.2%s 1975—M-N
3s
47Vi
Co—
mtge k lien
North
J-J
Trust
Camden Jt Suburban Ry—
Ji
Jf-8
Corp—
1958
di Elec
5s
Gas
M-N
1990
Ji
ser A
>69»
Corp—
1948
6s
1st
1st
a__
ref
Service Corp
1st
1st
A-O
Oas k Elec 8s 1949_J-J
Jt
Public
J-J
M-S
Pennsylvania Power Co—V
'
Amer
North
Ry
gold
Deb
1st k refunding I Vis 1968
Af-S
Niagara Lockport k Ont Power—
1st
Ji
L
'ennsylvania
Niagara Palls Power—
1st
—
Elec Co—
k
Gas
ref 5%s '55
1 Ji
1st
108 Vi 109%
106%
107%
107% 107%
106% 107%
107% 107%
107%
1973
3%s
mtge
:«ivivania
«ri
109
1990
Jf-N
1979
108
119
121
124
1990
Ji
106%
•
is.
North
5k 1949 —
_Af-8
Light Ji Power Co—
1977.
__M-N
4%s
ref
5s
1st
103%
Oas Blec Lt k Power
N Y
J-J
,-J-l)
Gas k Elec—
1950
•ennsyJvama Electric Co—
1st
mtge 3%s 1972.
al05
mortgage 6s 1951
k
See
M-N
.p..
5s
5%s
Ji
General
1962
5s
Passaic
gold
&
1st
New
1960
B
ser
extd
Central
enn
Corp—
3s
CiXt
sun
i
1
lien
M
M lien 3s ser C
1st
a.
ref
ref
1st
1st
Line—
Pipe
Eastern
Panhandle
108%
F-A
95
J-J
-J-J
J-J
-J-J
1990
100
1st
;
4s
Ji
—
102% 102%
J-J
J-D
'53
5%s
Coordinated Transport
ref
1st
00—
dr Telegraph—
debentures 1985
J-D
coll
Ji
Serv
Pub
Telephone
2%s
107
F-A
4%»
mortgage
Ligiit
61
1955
5s
M
Pacific
Qas Co—
k Richmond
f-uaer
—
105%
lift—M-*
mtge SVfcs
cons
Y
N
101%
Queens Elec Lt k Power-
1st
N
auuid
tst
Af-S
1975
2%s
mtge
1st Ji
102%
11)2
York Power Si Light Corp—
New
Ji
—
3-3
Westch Ltg 4s 2004
& ref M 3s ser
1st
159
1948_J-J
5s
Oae
L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
1st
110
Pa—
ol
Co
Service
lien
—
*
mtge 2%s ser A 1975
1st
108% 109%
Los
Lt Heat ds Pwr Co
Qas Elec
Y
ft
5s 1961
M-S
Angeles Pacific Co—
Gen
cons
1st 5s 1946
J2-J
acilic Gas & Electric Co—
1st A ref M 3%s ser I 1966.-J-D
1st Ji ref M 3s ser J 1970
J-D
1st Jt ref M 3s ser K 1971—_J-D
Refunding
107%
M-S
1975
H—
N
3 Vis ser A 1973—
J-J
Service Co of Oklahoma—
Public
Ry—
Electric
■acific
Co—
Edison
York
New
M-Jf
B 1951.
5s series
isi
of
Co
Service
1st mtge
1st
New Rochelle
3%s ser F
mtge
Juoiit
of Indian*—
Co
Service
c
Ask
Bid
Bonds—
Ask
Jubl
Oregon-Washington Water Serv—
1st mtge 5S 1975 series A
J-D
Ottawa El Ry 4%s '48-'55
J-J
Ottawa Light Heat & Power—
Ry—
"f" and income and defaulted bonds
Bid
Bonds—■
Pub Service Co—
Orleans
1st
pi.ces
Bid
Bonds—
New
59
PUBLIC UTILITY BONDS
"and interest" except where marked
Quotations for all securi ies are as near as possible for the closing day
bond
NOTICE—All
k Last
sale,
1st
Southern
n
3n
mortVBge
OAE
Nominal,
r
1971_
(Fla)
.
5s
1853 J-J
Canadian price,
104-
J-J
x
.
107
|B0
Ex-interest.
»
69
PUBLIC UTILITY BONDS
NOTICE—-AH
bond
prices
Quotations for all securities
Bonds—
Southern
Bid
Natural
"and
are
as
Corp—
mtge pipe line 3%s 1956.A-0
Southern New England Telephone—
19481
—J-D
Bonds—
rhird
105'A
By (New York)—
g 4s 1960
J-J
Adj inc g 5s Jan 1 1960
.A-O
105%
111
1967-;—M-JV
6s
1966.A-0
Southwest Nat Gas inc 6s
Bell
Southwestern
100%
f98
Bid
Toledo Edison
100
106
1st mortgage 3%e 1970
A-O
3%s sinking fund debs 1960—A-O
—
1964—J-D
1st A ref M 3s series O 1968- J-»
1st A ref M 3%s ser B
40-year 2%s debs 1985——,-A-O
al05
al04
—
96y2
98
111
■
1st
Electric
3%s
mtge
A-O
104
Af-N
1st
mtge 3%s series A 1-970
Power
A
F-A
107%
lit
—
If-8
a—
—
1st
«
3%s
mtge
M-N
1974
1947
J-D
J-D
1954-
to
Spokane Gas A Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965—1—A-O
Springfield (Mass) Street By—
3-6s extended 1965
Standard Gas A Eleo of Del—
M-S
97%
92
stamped ext May 1 '48—A-O
stamped ext May 1 '48—A-O
Debenture
6s
A
6s
B
6s
F-A
1951
101% 102 J/2
100% 100%
101 y2
104%
103 %
Syracuse Lighting 5s gold*1951-J-D
(Fla)
Tampa
1st
5s
5%s
Gas
Bond
A
-Debenture 5s
Tennessee
Gas
Share
A-O
Securities
A-O
105%
100
f25
A
1952-
AT-N
91%
B
1952
M-N
81
4s
'tan
s
...
Transit
f
debs
89
—.
' c
7
a
101%
114%
117
104%
105y4
—J-D
1st
104%
4%s
Vermont
Af-N
103%
103%
1st mtge 2%s 1975———
Gas Utilities Co—
Af-S
101%
M-J
135
__
M-J
Texas
195!
-
Hydro Blsetrio Corp—
1919—A-O
1st mortgage <• eor A
Texas Power A Light—
1st
mtge
1975
2%s
Texas Pub Serv
$$950 par.
1st 5s (ws)
a
f—
39
102 %
—
103
Washington A Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
f46
f46
102%
104%
6s
1960
(plain)
1960
(single stamped)
6s 1960 (double stamped)
Washington Gas Lt 5s 1960
Called for redemption, see page 40.
b Basis,
e
Ex-interest.
r/f"
109v
108
107%
108%
J-J
91%
93
1965—-J-J
92%
94
Co—
series
4-5s
F-A
F-A
A
series
1086
B
Electric
Power—
3%s 1968
A-O
106%
mortgage 3%e 1961
__
F-A
f3l
129
fFlat
».-"'
price,
__
106%
|
101
—J-J
104
106
107
108
Light—
-
1st mortgage 3 %s 1971.
J-J
'59
Wyoming Valley Public Service—
1st A refunding 3-6s 1971
A-O
108%
49
49
70%
f49
M-N
18
103
108%
Yonkers Ry 1st 6s 1946....
York Haven Water A Power—
A-O
100
—
J-D
117
Wolverine Power adj 4%s Mar 1
offer.
-v
103%
Washington Gas A Electric Co—
101%
103 %
fl5
102 %
Jf-8
1960
1
Wisconsin Power A
Virginia Electric A Power—'
6s
.Af-N
1961J-J
Mar
—
1st mtge 3%s ser A 1671
F-A
Wisconsin Public Service Corp—
f56
f__
1st & ref M 2%s ser E 1975—Af-S
Texas
__
118
Corp—
mortgage S%s 1966
A-O
Wisconsin Rydro-Electrle Co—
1st mortgage 5s 1947
A-O
Wisconsin Michigan Power Co—
Valley Ry—
Ltg Corp 1st 5s 1644—A-O
-
115%
105%
Wisconsin Gas A Electric—
1st
102%
1st
1941
J-D
..J-J
1st
1st
mtge 3%s 1968—
106%
A-O
Electric
4-5s
Inc
1st mtge
100%
A
"Rica O A I ref A ext Is 1857—J-J
97
F-A
91
Light CoDebenture 6« May I 3833—Af-N
—
1st mtge pipe line 3s 1965
Texas Electric Service Co—
3-6«
Winnipeg
Wisconsin
M-N
Service
5s
Gen
Co—
1960
A-O
1948-1953
Gen
(Pgh)—See Phlla Oo
Powei
125
Co—
Fdg R E mtge 4%s g 1950-Jf-N
gold 5s 1951
J-D
f 3s series
Trae
1950
1873
Lighting Co—
stamped gtd 1950
mtge 3%s gtd 1967
25-year
30-year
Ltd—
f 3s series
4s
3%s
Utilities
3V8s
Western Light & Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
Traction
(Jtica A Mohawk
103y2
J-J
F-A
4s
__
109
—
s
Tnlted
105
J-D
108%
a—
Havana—
(Albany* —
series G 1983
1986
1974
5s
Gen
100
s
Income
mtge
Westchester
ctfs 1949:
Co
Texas
1st
Light A Power Co—
1959
L
Westchester
Coll
United
Transmission—
121
ser
extended
1st
—
103
1st 5s 1960.J-D
3%s series I
3s
Philadelphia Pass Ry—
v*«t
Coll
1Q4%
Co—
1998
&
f27
ylOO
123
A-O
1956
1961——-
Telephone
103%
107
105
'nited
Standard Power A
Light Corp—
gold 6s 1957—F-A
Steubenville Wellsburg A Welrton
By Is partic certificate*
—A-O
Syracuse Gas gold 5s 1946
J-J
107
106
Af-N
110
Tnlted
104%
Debenture
J-J
If-*
mtge
1st
A cons 5%s
107%.
mtge
mtge 3s series K 1970
West
__
.
109
—
West Penn Traction
.
•,
108
1«t
92
101
1960
Equip 7%i Peb 16 1936
104%
INI
gold debentures 1937
91%
101
lien
A-O
1st
A-O
31
anlted Rys Cos 4%
Tnited Railways of
102
Penn
69
:•
Power
33
—
f65
•
Elec deb 5s 2030
1st
J-D
Mar
4s
99
107
Traction—See Phila Co
West Penn
Canada—
Passenger Railway—
1961
ext
1st
97
-J-D
1966
f32
A-O
—
of
anlted Lt A Rys (Me) 6s A '51-A-O
rJnlted Lt Rys(Del)deb 9%s'83.P-A
6s
6s
Debentures
Co
4%s 1950
'Jnlted
Convertible notes—
J-J
M-S
Liberty A Sub 5s 1938
Tnlted Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser A.
Gen ref mtge 4s Jan 1951 ser B-.
85
106
1950.
Ry—
1947
End
Tnlted Elec Co of N J 4s 1949—J-D
—
f78
A
Street
West
103%
88
Hydro-Electric—
series
•
talon Traction—See Phlla R T
—
97%
6s
End
Deb 7s
A-O
3d
to
1946
1948
3s
1st
„
—
1st 4s Mar 31
105%
Serial notes—
2%s
Gas
'nion
104%
(Chicago)
1945—
5s
Tnlon
Southwestern Public Service Co—
1st
103
Tmon Elevated RB
Light—
Deb gold 6s 3023 series A
110%
mtge & coll tr 2%s 1975—A-O
1st
—
Southwestern Gas A Electric Co—
Southwestern
——
West
mtge A coll tr 3%s l971_Jf-N
109
125
1959
West
1st
101%
J-J
5s
West Canadian
105
102% 103%
Service—
1975.
f86
1st
—
Jnlon Electric Co of Missouri—
Southwestern
J-J
19.82
Waukesha Gas A Electric Co—
West
1964..;
106%
1st cum income 5s
105
City Bapld Transit Co¬
ds COli trust
—
107
103%
Traction Terminal Corp 5s 1957-J-J
Oae A Eleo g 5s 1949.JT-8
Twin
Ask
Waterloo Cedar Falls A No Ry—
106
Trenton
Telephone—
89
52%
88
f52
3%$' 1968—J-J
Bid
Washington Water Power Co—
1st mortgage J%s 1164.
J-D
r
ref
Bonds—
Ask
Avenue
1st
Southern Traction—See Phila Co
Southern Union Gas
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
Ask
Gas
1st
1st 5s
are
1st 8a 1951—
87%
York Rys 1st M g 5s 1937 opt—J-D
5s stamped 1947—
—J-D
k Last sale,
n
Nominal,
r
Canadian
price,
89
f75
98
98%
y
118
99%
Prepayment
PUBLIC UTILITY
January, 1946
NOTICE—All
bond
prices
are
Quotations for all securities are
PUBLIC UTILITY
•V;
'Alabama
Power
Par
•
•
•
,
117
118
$7 preferred
$8
preferred
$5 preferred
'Allegheny Traction—See Phlla Oo
Allentown
Beth Oa*
preferred..!0
Altoona ft Logan Valley Elec Ry__*
iAmer
Cable ft
Radio Corp
Foreign Power..
$7 preferred
17 3d preferred series A
_•
$! preferred
'American
108%
80
15 y2
15%
7%
7V»
1141/2
113
34%
•
351/4
108
109V2
2
Oas * Electrle com
2Vs
10
45%
100
preferred
•
prrl< rred
112%
113%
111
Warrants
;
enual
Light A Traction
preferred
American
$0
Power ft
3!
American
11%
11%
96%
971/2
•
881/2
89
7%
preferred
American
1291/2
101/2
American
Telephone * Teleg
Utilities 8enrice com
2%
New
$30
$%
Wtr
31
45%
25%
•
1081/2
311/2
25%
Series
preferred
Arizona
$5
Edisen
5%
Co
18%
102 v
•
100
Missouri
Natural
Power
Oas
__1
Class A
nen-votlng common
preferred
Arkansas Okla. Gas com
!
preferred
A
6%
11%
5
it
Western
Oas
17
'
'Assoc
•7
$4
Telep Co Ltd
Telep It Teleg
1st preferred
preferred
Class
pfd
4%%
M
24%
20
•
100
•
pfd
%
24
52
54
56
58
17
•
10V4
100
.100
Light 4%%
Elec 4%
pfd
pfd
inqi/a
Annapolis By
Units
Atlantic City
Illuminating—.—*
preferred
*
preferred series A
100
preferred
100
conv preferred
100
Columbus ft Southern Ohio Eleo—
preferred A
100
6%
108
5%
Bait
ft
Baltimore
Transit Co
Preferred
t
r
Telephone
Canadian
5%
5%
33%
Hydro Elec
preferred
preferred
6%
•Bell
e
c
Bangor
7*
t
v
5%
12
34
20
com
20%
160
112 %
(Canada)
1141/2
167
preferred
%
Edison
onunonwealth
185
-.25
Beverly Gas ft Electric
(Blddeford
ft 8aco Water
'Birmingham
$6
Elec
.100
•
pfd
$7
preferred.
Birmingham Water
8% preferred
—Il
9%
.—50
69%
100
Light
1
100
Val G
Boston
Edison
"Boston
Tr
Bridgeport
Bridgeport
British
Co
Lt
35
By
ft
100
com..
Pow
ord...
•
Light
Hydraulic Co..
•
30
B
Brockton
Bklyn
114
118
25
26
106%
43%
44 Va
80
83
24%
24%
$2.40
26
30
$2.20
37
38
Light
Co
25VZ
•
4%
25
Transit
14%
•
15 Va
V«
Bklyn ft Queens Transit com..
•
Bklyn Teleg ft Mess'ger gtd
.100
33
Union
Oas.
Niagara
preferred
5%
*
Electric
Cons
104%
105%
ft
Amer
deb
California
$3
Ltd—
Wireless
ret'
pfd
tl
f'mtfornia-Oregon
preferred
6*
pfd
prior
conv
4Va
Power
series
of
12
12%
50
preferred
5% %
4Ve
10
com
67 Va
70
100
Co
Natural
140
100
110 Va
145
onunental
preferred
.100
111
Water
6*
Service-
Common
4.4%
25
preferred
California
$1.20
C
25
Carolina
Pow
Carolina
Tel
ft
Ba1
Light
1
$5
Called
-.100
pfd
Tel
for
redemption,
Power
Dallas
28
4%
33
117
100
4%
page
106
40. ^ b Basis.
New
1
100
100
Light
—1*
c
*
eom
106%
ft
4%%
Lt
Power
ft
Tramway
Gen
13%
39%
4
(Del)
com
A
10%
14%
93
v
rl09%
•
109 Va
5
pfd series A
pfd series B
5%
Public Service Corp—
Investing Companies.
45 %
2%
3%
5%
Elec
Gloucester Elec JL.t
50%
Great Lake* Utllltl—
Green
9%
Mt
Power
Greenwich
Gas
Co
m
$1.25
wo
87%
Power
States
$4.40
.100
pfd.
Service
Utilities
—4
8
Hackens&ck
.100
113%
25
Water
•
Hamilton
115
43%
Gas
36
20
Harrlsburg Gas common
114%
111 Va
10
19%
8%
6 %
120
Havana
5%
6 %
ft
115
..
......
4
4%
Util
...
68
25
44%
46%
25
—
Railway com.
53
1
1%
—100
preferred
Elec
•
67
common
Electric
1st
112
83
<"
preferred
Havana
55
1
preferred
Harrlsburg Railways
Hartford Electric Light.../..
9%
^
/
_100
7%
Hartford Gas
9%
7%
IllII
common
38
.
Bridge common-
Hamilton
156%
5
11%
Co—
preferred
"9%
%
__
11
108%
42
18%
16
'
105
—
Co.—
25%
101%
•
$6 preferred
Public
1%
105
24
14%
Greenwich Water Sys 6%
33%
110%
1%
103
e<«..
pfd
Gulf
154
151
—1
;
Corp
83 %
113%
103%
115%
110
Common
79%
42%
101%
112%
*
Gold ft Stock Telep gtd
9
20 Vz
.
preferred
61
107%
19
100
$6
Power
57
33
69%
-1
com
preferred
60 %
82
40
68
preferred
56
8%
20 %
39
v..
Corp—
61
49%
20
.20
.50
60
2
4
5
'
$5
•
pfd
11
/
•
preferred
55
78
112%
23
Haverhill
Co
—
23%
16
HoJyoke
—iR
89
90
38
40
$4
.
25
32
2S
28
Water
Lighting
Powei
ft
Power
91/2
__
com
preferred
Houston
5%
Ga<( Lisrht
Ry 7% pfd
Cons
Houston
Nominal;
Electric
Haverhill
—
114
14
n
ft
Waterworks
Georgia
$5
Gas
Water
Gen
General
44
Public Utility wi
.
116
110
*
iv
k Last sale,
9%
13%
$2.50 conv preferred
40
3%
—100
common
1
100
100
Telephone Corp common..
Hawaii
2.
100
•
General
—
Light—
prafarrod
1st preferred.
f Flat price,
100
pfd
—
•
General
70c
118%
;
preferred
Denver
Old
see
Pow
Common
118
175
101
4%
33%
Davton
ft
t
16
%
-
$6 cum conv
23
100
v
14%
*
•
See
rl56
com
...
com
43
100
common
$5 prior preferred
A
17 Va
—
38
common
Elec
ft
24
103 %
*
Co
common
Power
Gas
23
$6 conv
25
preferred
Delaware
Wns*
Dret«r'r*<i
a
27
lot
*
28
Gas
—
106
preferred
\b% preferred
Gen
106%
100
common
112
%
7.50
100
com
Harrisburg Bridge
*
preferred...
Cumberland
4%%
Co
(Wash D C)
&
49%
Telephone—
25
Marconi
Capital Transit
0%
ft
preferred
Canadian
Casro
ser
Water
41%
27 Va
5
3
123 Ve
25
20
26%
110%
com
5%
4%
Electno—
Bervlce
Telephone
Cuban
California
Gatineau
34
Gulf
Co
Public
26
Gary Railways
113%
111
preferred
Water
.'rescent
ft
Gas
prior
Crazy
alio
115%
Bnoge
Gardner Elec Light
Preferred
108
100
*
*
50
preferred.*
$4.50
Power
Consumers
Corp
Light
preferred
Gulf
'
Power
Dandy
117
com—1
1!
(Toronto*
ft
Galveston-Houston
—
86 %
(Reading!
Gas
7 A
—
4%
115%
Gas
Phlla Co
Gas
Power
36
15
•
Franklin Telegraph gtd
(Pittsbi—3ee
'onsumers
25
com
16%
*
pfd
Utilities
Gas
Tr
4
__
50
—100
com
'onsumers
—
1937
(Pghl
Co
Gas
Trac
Cons
5Vfc%
Elec Power
(Bait)
P
preferred
$5
Consolidated
Consolidated
Cable
f
$0
preferred series C—_.
Edison Co of N Y com
4%
Consol
100
Gas
ft
preferred series B
4%%
33%
Corp
100
109
ft Lighting
Ry
Cons Gas E L &
20c
*
35
Power..
'Tee
"•wneel
%
75
Brooklyn
Buffalo
3c
pfd
$3
Sec
preferred
4%%
4%
•
*
•*
*
*
preferred
preferred—
Connecticut
27
25
com—1
:—*
ft Power
Light
99
allO
60c
Common
Connecticut
Works
Gas
Light ft
($6)
56
"
*
common
Coke
ft
Gas
Corn
116
•
Mmnhat
Concord Elec Co
V—
River
3
12
23
Light
10%
109%
106%
Light—
ft
preferred—
Gas ft Power
ommuntty Pub Ser com
ommunity Water Service
1%
preferred
'onuectieut
a
Gas
Water
'ommonwealth
7%
71
Power Corp—
A
Class
pfd...l00
com
Gas
Columbia
Class
E $6
ft
Elevated
9%
100
preferred
5%%
•
com
Florida
7%
%
Community
preferred
Brazilian
—
Works—
Black Hills Power ft
Hlackstone
33
111%
105%
122 %
pfd_20
75
67
10
100
10 Va-
108%
2%
(Pa) 7%
Commonwealth Water Co—
107
109
!-50
Federal St ft Pleasant Valley—See
Philadelphia Co
Fed^al Water ft Gas Corp com
5
Fitchburg Gas ft Elec Light.;
25
113
*
commonwealth Tel
110%
(Birmingham Gas common
•3 50 prior preferred.
5%
50
105%
Transit
River Elec
Federal
—
—
3%
preferred
Optional warrants
Park
Fall
49
1
to
34
106
107
-.50
Pall
Federal
47%
—25
Co
Gas.
'ommonwealth ft Southern
17
33%
105
Company
—
103%
33%
'ommonwealth
168
rl83
Price
10°
100
preferred B
«%*
4 %
—
105%
6%
com—*
16
...]
Preferred
112
1
Colonial Utilities Corp
Columbia G ft El Corp (Del)
11
__
...1
com
68
Fairmount
9
104%
Cleveland Elec
$4.50
Corp—
Power
Coach
Essex
20%
109
.
(Pa)—
Water Co (Chattanooga)—
5% preferred
—100
City Water (New Castle) pfd
100
20%
.100
preferred**
Erie
1
8,
100
68
common. ..10
Elec
Preferred
—-—1
preferred
112
.100
gtd
140
%
*
92%
28 V2
145%
13%
13%
137
20
A
Atlanta Oas
J
City
See Investing Companies
Assoc
28%
Traction—See Phlla Co
113
7%
92
145
100
*
*
preferred
preferred B—
$6 preferred BB
60c
14%
126
.100
Gas
Engineers Public Service
$5 preferred.
$5% preferred
$6 preferred
112
14
10
com
Utilities com
Citizens Water Co of Wash
General Utilities—
Associated
IIOV2
Citizens
Consolidated
47
111
.100
•
7%
46%
.100
See Investing Companies.
Empire Southern Gas
—
144
—3
common..
District
5V
42
38
1°°
CltJiens
Gas
138
7VB
preferred
& Bay State Tel
38
al07 V2
114
111
Natural
Paso
7%
18 Va
148%
142
Elizabethtown Water Cons
3Vs
75
18
!
Empire
pfd—100
Cltisens Gas Fuel com—
112
•
preferred
Arkansas
..
75
*
•
El
23%
107 %
34
——
73
136
preferred
2d preferred series A
Optional warrants
190
$6
6%
pfd
55
76%
«■:
147
$6
Elizabeth
Ry.
8uburb Bell Telep—50
Service
"ities
10%
29
Power ft Light $7
6%
*
preferred
Arkansas
17 V2
*
preferred
Empire
Street
Cincinnati
17
..If
9%
$7
2%
Erie Transport—20
ft Lake
Cincin
4%
6 V2
4 V2
106
-
Jincinnati Gas ft Elec 5%
16
*
Va
53
19%
__
102
common
(now $3.50)
Light Corp
4%
19%
76
*
$4.20)
34
4%
19%
Power ft
Empire
Cincinnati ft
Arkansas
c__
preferred
Electric
de
Series D and E
116
60
com..
preferred
Arkansas
/
•
...
Power
115%
•
common
preferred
Arizona
^100
$5
11%
33%
V
lis
(now
15V2
Hlspano
Electricidad—
A, B and O
•
.
preferred
32
30
2
Share
ft
114%
15
Util Assoc common.
Bond
8
106
pfd
$6
Chade" Companla
Appalachian Electric Power—
4% %
v t
Central West Co
109%
Transportation
Power 6*
Electric
22 V2
Americano
111
Mich
—
11%
.__o
6%
7%
100
100
100
stock
B
Convertible stock
IIOV2
ioo
.100
Ry com
stamped
pfd
adjustment stock
Eastern
121%
120%
119
preferred
100
Minn
xllO
Common
75
99%
Sastern
186
4.15%
1st
5%
117
55c
6%
74 Va
eastern
—
185
311/2
V?
301/2
Works A Eleo com.*
6 %
106%
106 V2
4
23
100
100
St
Mass
•astern
54V2
109 V2
•
23
t e
r
2%
60
Fuel Assoc's coca..*
ft
preferred
prior preferred
pld
lien preferred
prior lien preferred
III
Central States Edison—
Central States Pow & Lt $7 pfd
Central Telephone Co—
—50
$2.50 preferred series A—..
Cent Vermont Public Service—
1
98 Va
109
52 V2
Y Power Corp—
100
preferred..-/ent Ohio Light & Pow $6 pfd-. .100
.100
cent
Pow ft Light 7%
pld
.100
6 %
preferred
.100
4% preferred
.OUi
Central ft oouthwest Utility
30
1st preferred
119
Central N
50c
common
preferred
American
$6
per
2V2
1911/2
191
•
107
100
60
Public Service
Gas
4%%
29 V2
28 V2
$7
120
441/2
100
(eastern
$6 prior
6
25
119
Preferred $•
American
IIV2
24V4
Superpower Corp com._10t
preferred
•
series
•
$6
133
5%
35
iast Coast
111
6%
5*
•
pfd—100
Railways Corp
50c
States Utility common
1
American
1st
25V»
32%
34
Light oommen.*
Pub 8ervlce
American
5% f,
24%
31
preferred
preferred
$5
16
115
pld...roo
fowei
Maine
preferred
preferred
5 %
20
preferred
109
Bern
101/2
10
„
•American
8%
VlSLV-
Oas * Power common.. 1
Pub
•
*
•
27%
,
97
preferred—
$5
106 V2
113 V2
Light
Illinois
$4
105
4%* pid
100
$6 pfd
*
Central Kansas Power 6% pfd—Central Louisiana Electric—
10
„eul
Cent
26%
.
100
Co
Power
Duquesne Nat Gas common
2Q
28 V2
15
100
series A
pfd
4.10%
>
-
25%
Juquesne Light—See Phlla Co
112 V2
111
-
Central Illinois Elec Ac Gas.
12%
Brid*«
64
25 Vb
20
International
24
62
"
■
—
54
12 y4
A
Duke
7%
7 V2
52
50
Central Hudson Gas & Elec com..*
v>
'•
----100
7%
American
110
Gas common..l
ft
preferred
Detroit
' A'Uaaaac*.
'
Edison
Jetroii
Ask
22 %
*
common
'
Mi
•
107
.
Electric
Central
4%%
78
Warrants
4%%
107 %
61 Va
12%
12 V2
•
preferred
Bid
Par
Stock*—
Ask
Derby Gas & Elec
Common
HI
\
Lt ft Power Co-
Arizona
SO
1
105 %
1
•
•
•
ft
•American
Central
Ask
Bid
Par
Stocks—
8TOCK8
Bid
61
STOCKS
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Natural
Gaf
common
r Canadlux price,
x Ex-dividend.
10 %
10
21
22
•
83
85
•
preferred
33
"
*0
110%
,
38
52%
—
UTILITY STOCKS
PUBLIC
62
Quotations for all securities
near
as
are
the closing day of the month preceding the date of issue
possible for
as
1
Par
Stocks—
^Hudson
5 %
Manhattan
Oi
prelerred
nun-cum
100
pfd
Water 1%
Huntington
100
Power Co common
Idaho
4%
JO
100
preferred
Commercial
Illinois
5%
*
Assoc
JLnatana
•
C£. common
preferred
M
certificates
Arrears
Indiana
preferred
Mexican
Northern
Preferred
109
103
4%%
3? y2
8%
108
.100
—
19
110%
7 %
prior
$6
*
111%
,.188
1 %
prelerred—
Indiana
5% % preferred
Indianapolis Ry Co
105%
preferred
lien
prelerred—...
126
Indianapolis Water class
5*
preferred A—
International
Conv
Public
21
*
100
A
International
36
50
aeries
Ocean
gtd—100
Teleg
International Power Securities
114%
116
18%
20
20%
112
Preferred
63T *
Preferred
International
of
2%
32
29%
29%
*
International
Telep k Teleg
Foreign share certificates.
29%
Natural
Interstate
Interstate
$6
Power
5%
Pwr
Telephone
39%
.
Electric
Iowa
Else
Light k
100
74
100
Pub
Power
k
Light
preferred
6%
1%
72%
Publlo
100
101%
103
Mobile
98
100
95
96%
5%
Co—
Gas
Service
_
arrear
6%%
7%
105
Italian
See
..
18
15%
1%
1
1%
100
L
1%
1%
Investing Companies.
•
*
Kansas
1st preferred $6 series B
City
•
Public Service
•
Preferred
Phlla
100
Co
8B
k
H
.
5
com
111%
115
41
Kansas
Nat Oas
Power
k
—
107
32
17%
17%.
__
21%
111%
Mountain
Fuel
States
11%
r47
r29
120%
122%
7%
8
121
%%
110
com—
15
100
56
15%
109
100
110%
to
54%
111%
8tates
56%
89
IB
preferred series D
100
76
k
Tel
Tel
k
4
11
Certificates
26%
11%
•
common
143 %
146%
Louisiana
Power
A
21%
Common
5
6%
Lowell
Bedfdrd
New
England Power Co $8 pfd—100
New
England Puk Ser com—
•7 prior preferred
$7 preferred
108%
16%
2%
2%
5
4%
class A
•
27%
75%
95%
4%
9%
113
11V4
12
94%
94%
30
31%
.
152%
—
•
30%
125
50
110%
on
99
83
m
__
25
120
Marlon
Reserve
Water T*
Pwr
pfd—1M
SS pfd.—.
•
Market St *7 (Sea FraneUoo)—
8* prior preferred
iff
Mass Power k Light d we elation
83
preferred
•No
par
e
value,
a
Called
for
39
36%
105%
106
108
114%
116%
106
108
58%
common..
-
I
pfd
•
Service
144
128%
130
New Haven
•
Eastern
I—~ioo
—
60
Water.
jersey
New
Pow & Light 4% pfd.100
Jersey Water preferred
100
New
Orleans
4%%
N
Puk
Service
•
100
171
173
38%
108%
110%.
*
eom
Oas
Elee
28%
28%
•
52%
53%
84%
— -
100
112%
19%
20%.
•
Corp 87 pfd
111%
•
preferred
49%
53
7%
8
24%
redemption,
a
a
114%
115
24
•
pfd
—
a
*
108
24%
110%
111%
105
107
k
prior
Philadelphia Co eom
85 preferred
6%
preferred
88 preferred
Allegheny Traction
&
26
83
27
r35%
36
19
20
24
Richmond
108%
5.10%
Y
85
preferred
188
815
Niagara Hudson Power
1st preferred $6 series—
2d preferred 615 series—
Class B option warrants—
108%
90%
91
10
common
5%%
preferred
x
North American Light 8k Power
$8 preferred
-1
North Amor Utility Securities
8%
118
$1
108
112%
73
•
113
116
—.88
28
Traction
50
Traction
pfd
1st pfd
...50
100
1%
Continental Utilities
;_10
50
Phlla
2%
68
50
Phlla
43
•
29%
a54%
8%
144%
7%
55%
28%
118%
Eleo
SI
pfd—188
31%
113%
•
Power
8%
pfd
21%
Transportation Co
83/4
14%
143/4
33
Portland
7%
7%
•
69
73
'112
II
127
130
113
117
pfd—166
19
20
24%
26%
1
14
16
•
'40
41%
PoMavHle Water
93%
Power
com
1*6
—
—
61
preferred.
,
91%
Ex-payment.
kLast
sale,
n
9%
IN
Electrie Pwr •*
prior preferred
Portland
52%
32
—
—
303/4
pfd
168
preferred
100
Oas Light 85 pfd
*
Postal Telegraph System—
Common unstamped
1
Common stamped
Potomac Edison Co •% pfd..—166
7% preferred
146
Potomac Electrlo Power •% pfd.166
5%% preferred
———166
IB
e
28%
120
*
kom
8%
•
b Basis,
28%
28%
•
180
preferred
Plainfield Union Water
8%
148
27
10
40.
10
—
Participating preferred
16
Philippine Long Distance Tel—lit
97
29
•
•
Short Oas common.
page
20
115
9
Common
200
1
Texas Oo
•4
40
15
5$
~
114
2
preferred
(Del).
39
114%
-38
dirpref erenow—eom
4.4015
119
15%
109
69
Common
8%
186
80
—
71
107
Portland Oas 8k Coke 7%
preferred
3%
69-%
107
143/4
Phlla Suburban Water •%
Co
93
3%
•
Monongahela Light Jk Power
Monongahela Street Ry_
Philadelphia Electrie Co-
110
.188
pfd
30
90
58
Federal St & Pleasant VaL
90
Oas—
Water Servieo
80
108
pfd
...
Duquesne Light 5 %
100
25
.
Water Works 7%
Consolidated
110
Oaa—
preferred-.
preferred
Citizens
Light Corp—
100
59*
78%
112
110
15
Telegraph (gtd)
N Y State Eleo k
1
29
•
preferred
York
Common
Peoria
108
58%
Peoples Light k Power Co—
36%
188
Power
•
Pennsylvania Water & Pow com—*
85
preferred x
•
Peoples Gas & Fuel Corp
—1
People's O L k C (Chicago)
100
31%
pfd
Corp—
76
114%
warrants
York
Telephone
preferred
30%
North
see
•
•
•
100
35%
Northeastern Water Co common
82 preferred
25%
1%:
a
111%
74
__
18
•
preferred
113%
Omnibus eommon
City
New
N
A
20
Boston Lighting Prop—
Common
106
51
25
•
k
100
com
North
17%
39
48
83
•
com
preferred
Rochelle Water 7%
Y
North
105
28
147%
preferred
$2.10
North
6%
12
273/4
146%
Pipe Line—
preferred
Pennsylvania
100%
6
105%
59%
11%
Pennsylvania State Water
122
142
preferred
prior preferred
New England Tel k Tel
82
(Ohio)
43%.
38%
34%
127
North American
__
42%
.25
Common
7%
155
28
112
20
43
.25
preferred
Public
17
'41%
.25
Pennsylvania Power Co 85 pfd
4%'
preferred
Pennsylvania Pwr & Lt 87 pfd
86 preferred
85 preferred
77
7
Norfolk 8k Washington Steamboat 106
Norristown Water Oo
60
•«
Maroon! Int Marine Oomaunleat*ns
Amer dep rots for ord aha.
tl
.25
common.
1%
$6
108
9%;
112%
Lynn Oas k Else On
Maiden Electrie Co
Electric
k
Power A Lt 7%
Class
76
2%
•
Manchester Oas
Marlon
85
110
153
3.90%
95%
as
103% ~104%
.35
(gtd)
Pennsylvania Edison Co—
$3.80
preferred
200
Lt—25
k Edison
Oas
England Oas k Elee Assn—
$5% preferred
*
New England Power Assn com
•
8 %
preferred
180
$2
preferred
*
New
16
106%
County Gas & Electric—
preferred
100
4% %
116
10%
105
k
Electrie Light
Luzerne
Tel
Telephone Co
$1.40 preferred class A
6%
10%
Option
104
100
Louisville Oas k Electrie (Ky)—
5%
preferred
100
8*
preferred
25
16%;
47
Common
21%
Light common..*
Nebraska Power 7% pfd
100
8 %
preferred
100
N Y Mutual
100
Light 88 pfd
Louisville Gas k Electric (Del)—
16%
115
100
Atlantic
Peninsular
61
109
2%
10
8
10
...
54%
It
8 %
27
88
deposit.:
7% pfd A (ctfs of dep)
6%
pfd B (ctfs of dep)
Longview Bridge class A
Los Angeles Transit
Lines
55%
108
A
common
Lighting Corp
Panhandle
59
New
of
100
30%
62
6%
20
Power—
Co
58
52%
Bluffs St Ry Co
preferred
Pacific Telephone & Telegraph— 100
6%
100
preferred
30
57
8%
Long Island Lighting
$6
—
60
Newport Electric Corp
Kite
41
129
57
$1.30
4%B pfd
88
Ltg 1% pfd—100
National City Lines common
B0«
79
Oas
50
preferred
Pacific
21%
52%
Elee
Narragansctt
k
Pacific
__
86
Lawrence
$5
12
18
—
New
Lexington Telephene
•
8.38 %
preferred
188
Lexington Water Oo T* pfd
108
Lone Star Oas Corp
—18
130
—
40
127 ;r
i.
preferred 18%)—
preferred (5%%s)
1st preferred
1st
112%
.108
preferred
Nassau & Suffolk
112
100
pfd—100
15
com
$4.50 preferred
4%
123
•
preferred
7%
Corp
New
100
6*
Oas
Corp common
convertible preferred
8%
22%
29%
—10
Power
109
109%
common
Eiec
&
10
common
preferred
Pacific
—40
Supply
108
preferred series B
Light
Nat
Otter Tail Power
*
116
Nestle-Anglo Swiss Holding
7%
Gas
Oas
5%
.100
New
"
.
Service
Omnibus
30
104
20%
—
111%
108
com
Light—
Lake Superior District
Common
18%:
4 % %
4%%
Laclede
98
173/4
Water
5%
114
com
111%
100
pfd
preferred
x
Kentucky Utilities 6 * pfd
7 %
Junior preferred
Kings County Lighting; Oe—
116
95
preferred
4% % preferred A
_•
Cons
110%
54
preferred
Kansas Nek
107
Holding common
preferred
7 %
113
$8
6%
1
5
8ervlce
non-cum
Oklahoma
106%
pfd—
Pwr
110
•
1%
1193/4
Penna
39%
100
Kansas Oas k Elee
113
108
28
•
preferred.
;
__
110%
Oklahoma
105
Telegraph
Kansas Electrie Power Co—
8 %
———100
107
Pennsylvania Electrlo Co—
4.40% preferred eerles B
Pennsylvania Oas common
26
City Power k Light—
Kansas
117
106
pid—.
116%
1st
National Oas k Eleo common
,
115%
aw
o»
100
Pacific
National Power dc
Corp
I
Jamaica Water Supply
—•
$5 preferred
•
Jersey Cent Pow k Lt 1% pfd
100
6
preferred
100
5%% preferred
—100
100
preferred
1st prelerred
Pacific Oas
Tramways
Class
Oas
3%.
113
100
Ohio
—..100
Power
Superpower-—
Jacksonville
3%
82
111
—
16
90 c
108
certificates
pfd A
•
preferred-106
prelerred—
85
Co—
Utilities
Dakota
Montana
18%
100
certificates
—;
55
prelerred
Ohio
112%
+--1®*
*
preferred
Mountain
•
...
certificates
arrear
arrear
16
Co
Power
Mountain
106
•
$0 pfd—
Utilities—
Southern
8%
25%
109
1
Corp
Montreal
106
100
Servieo
II
Common
24%
106%
common
Montreal
100
53
(gtd)
1%
—
110%
Service
preferred
Montana
96
Common
Iowa
oerviee
•
_
4.40% preferred
Monongahela St Ry—Bee
—
.—100
preferred
Iowa
4%%
Public
.100
Light $8 pfd
Utilities
Montreal
Iowa
Power
juxo
Power Oe—
preferred A
8%%
preferred B
9%
preferred O
50
30%.
107
4
$6
Ohio
Omaha & Council
Monongahela
7%
100
common
Water
21%
Monongahela Light & Power—See
Co—
preferred A
8%% preferred B
piu-xwu
105
37
41
1%
—
pfd
$8
Power
Philadelphia
Iowa
Corp
Cities
31%
113%
preferred
5%
37
L
eommon
•
28%
by* e*
21%
118%
pfd—— ie«
Lt 75
A
$6 1st pfd..
Mississippi River Power 8£ pfd. 100
43
35
pfd $7
preferred...
Investors
Ohio
15
—1
common
—
Missouri
41
pfd
cum
Gas
Pub
8%
'
Missouri
Oas
114
series
Cities
Ohio Edison Co 4.40%
29%
Investing Companies.
112%
$5
48
65%
A
Miss'Power & Light
International UtllitH
48%
118
108
Ogden
98
Co—
pfd
Missouri Power &
See
.1—
preferred
cum
Mississippi
28
100
A.3&
d
116
preferred
Northwestern Telegraph
101
45
—III
oommon
Utilities
Minnesota
$6
•
gtd
Me
United
Preferred
11
Teleg
Corp
Realization
Convertible
11
1%
of Buffalo corn-
—
(Del)
106%
31:
•
Water
West
Midland
1%
Pwr
100
5%%
117
10
International Rys
Middle
Midland
t
46%,
48
7 %
22
21%
1
com_
Middlesex
11%
11%
61%
46
100
Northwest
101
Midland
105
28%.
J«
Oas
104
—
31%
26%
prelerred
(Minn)
106%
:
tiervicc—
.100
preferred.
.18$
preferred
6% preferred (series 1940)_ .100
$6 Junior preferred
96
Hydro-El Sys A
$3.50
pfd
93
JO
preferred
Northwestern
7 *
47
31
Natural
States
110%
14
f %
Common
94
*
100
*
t c
▼
90
100
—:
Telephone Corp
Indianapolis Power it Light—
Northern
112%
111
6%
100
100
17
110
Liberties Gas
Northern
preferred
Micnigan
pfd
6*
Northern
22
18
preferred
Northern Indiana Transit
%
Michigan Oas & Electric Oo—
19%
—
Electric—
100
Service Co
Indiana
515
109%
%
Ask
715
72%
51
•
100
Common
.100
.10*
Ry com
Bid
Par
Northern Indiana Publlo 8ervice—
9
33%
71 y2
*
pfd
$2
Michigan
fit
3 90%
40 %
39V2
—
Telep
preferred
4Va%
21
20%
106
Stocks—
Ask
Bid
•
Michigan Consolidated Oas—
Power
conv
Par
StocksMemphis Natural Oas
Metropolitan Edison Co—
8%
8%
Telephone
4%% pfd
(Madison Wise)
Illinois
Ask
Bid
ion
96%
99%
1.65
1.80
110%
112
115%
118
110%
S«
109%
66
Corp of Canada eom—*
—
110%
14%
Nominal,
r
Canadian
price,
x
Ex-dividend.
15
.
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
Stocks—
Providence
Public
*
100
88
18
Public
Service
—100
100
preferred
preferred
110%
106%
6%
Public
,
•5
Natural
Southern
24
143%
132
24%
144%
132%
England Telep—100
Union Gas Co—
124
114
125
114%
Southwest
109%
114%
8outhwest
*
108%
114%
23%
24%
southwestern
GAB
110
16
88%
Southwestern
Public
•
Corp of N J com—•
—100
preferred
100
preferred—
100
preferred
•
05
Public
Oklahoma
of
Service
4%
preferred
Public
El
service
100
—
$0
G
A
pfd
6%
Power
L.
100
*
E 6%
pfd-109
87
—.*
Borough G
Wui'enh
Queensboro
Rio Grande
6*
$2
pfd_27%
Valley Gas v t C-1
Pub
lsiand
Rochester
Ry
Gas
8erv
Rochester Telephone
Rochester
Transit
Rockland
Gas
Co
Rockland
Light
&
St
preferred
Louis
Standard
25
Suburban
—
21
Swiss
18
25%
18%
43
5%
Eiec
100
6%
preferred
Schenectady Ry
Brook
preferred
8ervlce 6*
Transit
Seattle Gas Co
$5
1st
6%
7%
Power
Pvdro Electric $3.50
is
common
3.90%
Carolina
Wat
28%
0%
111%
5%
preferred
100
preferred
Telephone com-.
*
preferred
25
Southern.& Atlantic Teleg (gtd)~3*
—
8outh
Calif
Edison
25
common
5%%
25
._2*
preferred series O
preferred series B
original preferred
%%
5%
•Without par value,
Power
25
7%
pfd
7*
43
40
r20%
—
Transit
'Minn*
Co
Of
Onion
St
36
36 %
Cnited
30%
31%
46
$3
19%
6
112
113%
100
117%
118
100
111
112
•
Power Co common.
25%
IIIlOO
preferred
Utilities
Texas
26 %
118%
119
113
•
$6 pfd—.
115%
10
29
29%
M
28
29
25
27%
28%
•
35%
36
•
40
45
51 Va
51%
30%
32
—
New
common
preferred
preferred
New
35%
Cos
Massachusetts
Western
109%
110
xll3%
—
2%
2%
30
29%
30
106%
5%
6
12%
33
•
6%
preferred (1897 series)
preferred
Gas A Elec 4%%
pfd
Wise
116
108%
Wise
107
108%
15%
r93 %
17%
.16%
94
18%
100
138
142
100
108%
110
100
108%
110
100
—
—
108
119
122
108%
110
Wisconsin
114
7 <%■
51
115
106%
10%
5%
114%
10%
6%
Lt
A
pfd—
alio
alio
■100
109
111
100
preferred
Public
100
100
Pow
preferred
Wisconsin
105%
100
preferred
Wisconsin
150
50
Hydro-Elec 6% pfd
Michigan Power—
4%%
14%
14
146%
no
111%
8ervice—
preferred—.
—5
Wolverine Power Co
•
Worcester Trans Associates
2%
13/8
12%
12
49
4%
4%
48%
York
County Gas common—
7%
49
n
(Pa)
15%
15%
York
York
Water
Nominal,
47
44
100
Co
-
69
72
10
pfd
Railways 5*
84
50
preferred—
1%
kLast sale,
d Reported called.
—*
-10
4%%
114
10
109
101
Power—
Common
114%
1
Corp
107
100
Electric
Wisconsin
12%
•
103
Preferred
__
*
Corporation
Gas
Williamsport Water $6 pfd
•
—100
-100
.*
Winnipeg Electric common
4
13%
•
preferred
pfd-
103
33
30
100
*
6%
Water
Wheeling Electric 6% pfd
Wichita Water 7% pfd_
16
4%%
Bedford»
•
*
Westmoreland
*
RyiNew
Union
Western
116
•
iCanadai
preferred
Telegraph cl A
Y Watei
Western N
121
Warrants
United
—
105
Missouri—
preferred
Gaj.
30%
31%.
44
124%
19
:
class A
Elec Co
106%
690
Water Service com_*
—*
preferred
l
Western Light A Tel common.
114
*
preferred
preferred
Cmon
—
25
100
$4.50
119%
_—100
50
preferred
$3.70
—
30
22
105%
common— 100
El
West Virginia
28
•
M 56
108
30%
al05
*
,
61
Hy
Gas common
Penn
4%%
•
*
prior pfd
Electric
100
100
—100
100
pfd
2nd
(JUiOii
52%
.•
Corp
conv
Called for redemption, see page 40.
a
*
common
Rapid
C'tv
$5
Southeastern
_1
-
7%
Water—
6%
Lignt
preferred—
preferred
Twn
14
12
51%
d)
(w
A
7%
ioo
West
West
120
2
Toledo-Edison
28%
pro
3%
149
26%
122
108
•
Cla3s B
100
•
-•
common
Transit
Ave
Tidewater
56%
*
preferred
preferred
6%
121'
3%
3%
147
7 %
32%
73
pfd
preferred.
Third
29
118
100
«%
121'
3%
70
common
Corp
Power
a%
28%
Utll
Power
texas
Elec & Gas Co—
South Pittsburgh
4 % %
19%
19%
101%
allO%
i
preferred
Bay Connch
South
5%
Texas
..100
preferred...
118
8
Common-
67
65
12%
common
Peim
7
pfd
Gas
Te*as
8
South
|6
Electric
Texas
preferred
100
City Gas & Electric old—25
New
Service
lexaa
_•
Shenango Valley Water 6% pfd_100
Ohio
West
35
—
%
Shawlnigan Water A Power
Sioux
preferred—
Ry
4%
*
100
preferred
West
101
%
169
C»
3
105
.— .
3%
167
tD
134%
Transmission—
&
1
preferred
Pacific
preferred
Gas
•
•
com
96
30%
134
32%
•
Texas Electric
rommon
95
'
Gas Light—
(D C>
preferred
$4.25
31
29
-100
A—
1st
5%
113
110%
2nd preferred
■lerra
Class
15
86
-*
preferred
$5
102%
$1.75
preferred
13%
84
Common
65
Co
53%
Bond A Share—
Tennessee
10%
Water
Soranton-Sprlng
Soranton
;•
•
12%
52%
•
pfd
$6
preferred
$5
21
•
Electric
^
1001. 120
*
8%
pfd—.
$6
Electric
Scranton
104
102
5%
51
11%
pfd„50
preferred
'$7
50
Virginia Electric A Power—
Washington
2%
Corp
2.10
48
49
com
conv
Participating units
Transit St Ry—50
pfd
560 Pes
Elec
convertible
Telephone
f
1
33
115
19%
112%
33%
30
•
Transit
1 %
%
13%
13
110%
44
—•
_•
•
com—__1
Light
—
102
103
iO
Light
A
23
Transit
lamp*
Power Co-—
A
51/,
43/4
Power
Utah
3
tacony-Palmyra Bridge—
19
5%
preferred
Savannah
2%
43
•
Amer
Tacoma
27%
26%
(Albany)
Utilities
United
100
26%
42%
10
Traction
5%
common
——
A
Rapid
Syracuse
25
preferred
Augustine Gas—
United
—20
preferred
Power
100 %
■*
*
preferred
preferred
i2.75
24%
Wuah
B_.
101%
Savannah-St
Common
25
Preferred
20%
•
Elec
&
preferred.
$6 prior
Class
^
100
preferred
$4
10%
-
Jose Water Works com
4%%
Gas
prior
27
—1
$4.50 convertible preferred
—
1 %
26%
7
100
100
100
Corp.
Service
1%
.
•
United Public Utilities Corp—
100
$7
9%
100
com—l*1
Telep
Water
Standard
A—1
1
100
Preferred
2%
J
class
100
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
34
27%
Diego Gas A Elec Co com—II
5%
preferred—?
.%
20
|Or
com_100
pfd
Service
States
Southwestern
10
A
Service
Puunc
Gas
6%
—
24%
150
1%
(Okla) 7% pfd—100
Producing
1
common
1
1%
1.90
1
preferred
26%
8an
San
4%%
*
Power
preferred.'
Public
United
113
24
23%
Nat
lout hwest
105% 106%
105% 106%
20%
20%
10
10%
Joseph Light & Power—
5%
8t
Corp
—
147
Gas
Gas
Stamford
—100
-100
100
•
11%
$3
Springfield City Water—
«%
preferred C
33%
2%
1st
mm
United Transit Co 5%
Electric—
A
preferred series D
preferred series E
5%
109
14
B
Light & Rys common
6% prior preferred
6.36% prior preferred
7%
prior preferred-
Corp—
certificates
Residual
Stocks"
"Industrial
Consolidated
com
United
111%
"
100
preferred
4%%
Gas—See
Republic Natural
Rhode
&
Bridge
7%
com
New
Southern
25
common
Gas
Southwestern Electric Serv
preferred A
Quebec
100'
preferred
Southwest
Puget Sound Power A Light—
Common
1%
A Eletv—
Gas
*ndiuna
southern
Southern
4.8%
52
•
Improvement
—
11%
36%
107
preferred
0%
113%
preferred
109
106
35%
23%
50%
««"
2%
107%
104%
•
preferred.
7
com
*
pfd
00
H
Public Service
*>
A—25
100
Pwr
106
—100
N
of
Co
Serv
•
—
-
preferred A
5%
—
a26%
common
7 %
23%
Gas
Common
10
Common
Public
40
41%
Ask
Bid
Par
Illuminating Co of M B—'
United Light A Power com A
*
united
25
^o'oiaao
.tiii>
New
108
Indiana—
of
Service
sou-
120
2b
25
A
series
preferred
6%
37%
37%
United
California Water—
Southern
20
Common
7%
preferred
.
Stocks—
Ask
Bid
Co—
preferred
6%
23
Colorado—•
of
Co
6%
—
•
pfd
Electric; Light 6%
Common
Gas
California
Southern
10%
9%
Par
V Stocks—
Ask '
Bid
Par
.
Co
Oat
63
PUBLIC UTILITY STOCKS
January, 1946
32
33
xEx-dlvidend
tNew stock.
r Canadian price.
Investing Companies Stocks and Bonds
NOTICE—-All
bond prices are
Quotations for all securities are
Par
Stocks and BondsAdams
Coll a Ural
Collateral
4%s
trust
trust
stamped
Aeronautical
Affiliated
Air
101%
non-cum
1
—
common
Ino
.
1JU
—1
common
1074
6.55
5%
Allied
Int
shrs 1987—J-B
Argus Corp
7.17
Associated
6
Co
Common
93
00avertible
A Amer ex
preferred
—•
10
Holding Corp
Amer lean British A Coat It
American
Credit
Busineae
American
Business
American
Cities
Class
Class
A
Shares—1
Pwr
ept dlv
'KUMt
A——1
A
ser
Lt
w
el
101
5%
4.92
See
partlo
52%
47
48%
pfd—
7%
1
3
Common
American
Seeurltiea—•
Foreign
13
105
Investing—.—lie
American Oeaeral Oerp
—.lie
eeavertlble
preferred——1
preferred
1
$3 pcefmed
*
American International Corp
•
11%
talo.
convertible
11.80
Name
Corp
changed
■
18%
110
12.90
9aale
—>—100
—0
56
Lean
5s
series
Canadian
A
A-0
1959——
Invest
Fund
Ltd
1
18.70
20.11
5
37.89
40.74
Capital Administration el A
—
9%
1.10
1.25
41.27 44.62
22.08
24.20
93 cumulative pfd
,—1
10
series A
91
4.15
4.75
•92%
18%
18%
56%
57
15
Carey Trust of New York-
50
50
19
—
Lean——*
Carriers
80
83
88
29
1
9
104
33
Iff
P
tOO
Conv preferred
100
Conv pfd (opt div ser of *29)-100
37
Common
7
9%
9%
103
1.30
—
1%
29%
preferred
53
J-D
101%
102
Century
199«
A-0
102
102%
Chain
16%
Corp
F-A
a52%
•
General
Central States Elsctrie Oerp—
4%
32
<fe
3%s debentures 1960
*
■
a
26.76
28
Internat Inv Trust—
Canadian
1
Society eemmen
preferred
25%
Canadian Pwr A Pap Invest Ltd—
Debs seiles A 1959
F-A
101
Industrial
9%s
6%
24.89
55
106%
8%
Preferred
Beneficial
1
56%
6%
53
14%
—I
Fund Ltd
55%
15
48%
13%
25%
1
8%
Baystate Corporation
Beneficial Corp com
52
50
51%
105
Beneficial
Industry Shares
▲Quotation not furnlaAeg ey sponsor or israer.
*Ho par value,
n Neo&inaJL
r Canadian prleo.
x Kx-ettvldandL
Shares—.
Bullock
56%
105.75 110.16
1
50
Type Investors class A
5%
25
of Amer
.
8%
5%
56
10
to
debentures
Inc
Ask
7%
38
Broad Street Invest Co Ino
'
Securities
Beneficial
Fund
109%
common
47
14%
Investment Trust
7%
93.59 prior preferred
3%s debentures
1961
14
Bond
Boston
fl07%
Corp com
6 V partlo preferred
■
17%
Oil
■.
■
Corporation
Bankers
8
%
European
$4.50 preferred B
American
5.39
52
SB
1
dee
5%
1
3%
British
preferred
—
Option warrants
Axe-Hough ton Fund Int-,.
Axe-Houghton Fund B—„
Bankers National Investing
37
A—If
w
B
American
36%
14
Bid
100
Trading pfd-
Boston Investment Co
6%
46
12%
A
Share
1
preferred
Bond
Investment CO————*
preferred
convertible
109%
1961-
Associates
Ridge Corp common
fl07%
4s
Associated .Standard
42%
93
-1
—
—M-If
11-N
deb
Atlas
Blue
51
*
5s w w 1959
13
3%
28
'
Util Co—
General
76
2%
27
2%
deb
5%
n
units——
75
Investing Corp—
13%
50 3/8
Far
Blair A Co
13%
59
preferred
Ineome
50
41
Stocks and Bonds—
Ask
Bid
National Finance—
12
eom
Finance
allied
convertible
American
91.50 non-cum preferred
1178
Aldred Investment Trust (Mass)—
Deb 4%e with
—
preference
5%
101%'
(HI)
1
•
Investment
Income
preferred—.19
conv
$3
105%
Par
and Bonds-—
Stocks
Amerloan
21
103%
—F-A
Securities.
Fund
Investors
$2
104%
1947—J-D
4s
1941
near
Ask
20%
Jf-g
1141——
4s
Bid
1
Express common
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
as
16%
—
Called for redemption, mo pago 40.
11
preferred
b Basis.
110
38
36
38
36
34.85
37.47
4%
5%
Investment Cerp—
Oeeamon
$9 99
1
Shares-Trust
Store
109
1.50
39%
oU-cowon.
•
100
f Flat nrleo.
k
INVESTING COMPANIES SECURITIES
<64
the closing day of the month preceding the date of* issue
Quotations for all securities are as near as possible ior
Far
Stocks and Bonds—
69%
66
103
Helier
Q-Feb
Q-Mar
100
preferred—
—10
1%
preferred —
—20
Commercial Credit common——10
3.60% conv preferred
—100
Commonwealth Investment
—1
Commonwealth Loan 5% pfd—100
13
7s
series
1959
1959
B
0
•Collateral
Loan—
•
•
•
.-2%
—
2.50
94
/.♦Huron
20
10
shares.———!
Industrial
1
1
3.40
33%
Common
3.55
35%
34
cumulative preferred
Trust Bhares
100
coll
5s
—1
24.26
22.44
Industries
A
class
1.71
coll
series
4s
1962——/-J
A
States Corp common——*
preferred series A
*
$$ preferred series B
*
Eastern Utilities Investing—
.Debenture 6s 1954
M-M
Howard Balanced Fund—1
Howard stock Fund..
1
Eaton A
;
Eaton &
xiEdek Corporation
;
Fund,
a
75
80
Series
16.51
17.65
2
3%
50%
17%
26
27
26
27%
266
57
58
9.06
X8.16
series A—
13%
2
f61
Class
36.78
Corp—.—
—•
$4.50
General
—100
——*
common
1
preferred
Capital Corp
Finance
General
Investors
General
•
Phoenix
General
•
Class
91
1
conv
4s
General
4
s
.96
Globe
Great
Tin
Investments.
Indus
Loan
Britain
ment
A
6s
1
7.41
flO
53%
Automobile
Aviation
w w
partic preferred
7% prior preferred
Loomis-Sayles Mutual Puna
Loomls-Sayles Second Fund
Sharee
Electric
Shares
9%
10
2%
_lp
10%
11%
»
Shares
43%
65
6~53
6.22
Loan
"onroe
Societ*
Bond
Price
Shares
Petroleum
Shares
Colorado)
120
6%
8
national
7%
82%
6
106
106%
—
101%
3%
Bond
series
Income
35
14
series
-14
stock
series
.
—
Low
priced bond series
14
Low priced common series—If
Preferred stock series
14
93
Selected
10.04
series
England
New
York
Speculative
Stock
Fund
98
13.87
1
4
...25
98
common
.5
4%
27%
28
105
1%
17%
;
1
Jf-A
1962
1952—
1
18%
96
.M-b
98%
1
—
7.79
Sovereign Invest Inc com
Spanish A General—
—
8.53
'%
Bearer
%
%
Registered
Utilities
Inc—
%
86c
94c
56.50
59.50
_.10t
——
Street Investment Corp..
Electric Securities..
State
15.12
100
102
Suburban
8.04
14.03
6.46
7.11
.
7v:,
8
Id
8.94
9.82
Aviation
—Id
9.57
10.51
Bank
Shares..Id
9.51
10.45
Building supplies
—
10 7?
11.2«
Business
10.62
11.67
6.31
10.29
11.30
Diversified
1
x6.02
8.81
6.73
9.72
10.73
5.66
Railroad
Equipment Shares.—.Id
Stock Shares—
Id
6.24
6.87
7.06
7.76
5.93
6.53
Oils
—-
*No par value,
a
9.60
Y
Series
•
111
106
35c
102
4
Bank
.1
Shares—
1.45
3
I
D.
Standard Oil shares
B
2.90
A..1
73/4
1
8%
—
Inion
13.45
4%
114
*
1.63
__
—
__
__
I
10.07
11.07
Union
16.64
U
10.38
11.41
13.90
15.23
16.20
17.79
11.19
12.30
1
11.70
12.85
12.70
15.49
.n.05.
17.01
1
8.88
9.76
1
12.29
13.50
—
8
Common
9
Eiec
*
USA
*5
Light
ctfs
2.70
•
priority
106%
•
International Securities
233/8
•
com...
4
with warrants.. •
Equities Corp common.
*5 50
stock
91%
Its
.
45/s
100
1
Utility & Industrial Corp pfd
Wellington
called for redemption/see page 40.
Funa
fFlat price.
11.40
21%
B
fleeuritles
preferred
8%
27.92
10.43
Fund-
1st preferred
1st
10.35
8%
25.54
Power tr stf A...
A
series
Foreign
$4.50
Util
common
Stock
25.38
23.53
9.46
Preferred Btoek.
Trust
U
24.61
.——.
Investment
Union
1
...
112
21.53
B.
Series C.,
19.27
shares
—
9%
17.38
15.15
—
a
93/8
Stand Invest series 0—1
Series
12.44
—.
—
a Class
a Trustee
8.31
8.73
N
a Trustee
5.52
7.50
1
Speculative
Machinery
Merchandising
Metal*
Trustee
25/8
203/a
F-A
Industry Shares.
14 5/s
23/s
20%
l
commn
I960
debentures
Trusteed
17.55
Electrical equipment
Insurance stock
AQuotations not furnished by sponsor or Issuer.
' 8.01
Corp
preferred
1
.
13
76
13%
£1
—£1
———S
Warrants
3%s
15.44
Investment Fund
7.91
$6
6.97
10.79
17.21
1
Diversified
6.94
dep rets ordinery...
dep rets deferred
Am
8.16
6.30
9.72
14.06
Equipment-
10.23
Inc
Transamerica Corp
—..1
__
....
9.31
Stocks
12%
715/s
•
common
Allied
ti
Union Bond Fund
Chemical
—.—Id
1#
Am
8
1
—
—
(James)
28
12.86
Ino—
—
stocks
ralcott
Tri-Contlnental
x7.43
3.10
1
Tobacco Securities Trust Ltd—
42
7
——
Tobacco
1
;
Automobile
Stocks,
Agricultural
id
Id
—Id
26 %
11.90
AA
27
1
7.31
Id
-100
__
16.38
x5.10
...
13.24
Id
26%
4.98 /
.
series..
series
4.31
•
Investors
7.19
par.
Corp
1967—jQ-Jan
Corp
l
Natl Securities A Research Corp—
National Security Series—
National
4.95
15.26
5
National Indus Loan 4s
37/s
f32
—*
Corp
A Share
Bond
14
;
32%
com
1%
Mar
Mar
Class
series B shares
3.91
$610,0
%
Aviation
National
—Id
Shares
17.96
%
73/4
Bank Inv Trust—
Shawmut
Standard
xl6.44
11%
27
7%
1
$5.50 prior stock.
Securities-
Shares
Railroad
25
preferred
Selected Industries
10%
31
J
Nation-Wide Balance
112
Industrial
—
10
29%
—„1
14
...
4%
%
4%
Fund
14
Shares
'
A
—
common
Railroad
y
class
y92 %
%
10
10%
26
Super Corp of America-
New
Shares
Louis
St
conv
4%s
26
11.20
Shares
Merchandise
JT-H
Corp of America—_10c
(M Y)—19
10.20
.1.
Of
5%
5s
Midland Invest Corp (Mo)—
1 st leasehold is 1919
100%
5
Selected Amer Shares Inc..... ..2%
70
4
31%
993/4
—
Securities Investment Co—
Shawmut Association
3%
42%
v
15%
16
30%
—
1955__—F-A
Convertible stock
t s—1
8.79
.
debs
14
14
Carey Trust
Securities Acceptance Corp..
5% preferred A
Securities Corp General com
—
partic preferred.
—.99
Metropolitan Personal Loan Is 1991
11.90
Shares
vesting
Trust.
5%
———.1#
Machinery
Institutional
;
——
Investors
Massachusetts
8.00
Shares
Bond
Industrial
Ofopi
Corp
Maryland Fund Inc
10.83
Fully Administered Shares...
General
Mining
Midland
subord
—
39
pfd series A ww.
f
s
%
1
Second
10%
10c
10%
7%
preferred
Marine
Monarch Royalty Corp A
100
s
83
108.84 111.04
....10
ft
Corp
Corp.
Utilities Associates
6%
—
12
10
21
23
48
52
117.89 120.30
53.51 54.66
Commercial
Finance
Seaboard
803/4
1
Management
preferred A
5%
A-O
......
Mass
9%
9.14
Royalties
10.43
10
Equipment
54%
2%
1#
Building Shares
pfd.
%
1946
5s
109
13%
5.50
90
A
Debenture
5s
9.49
Ins
System
——1$
Class
$1.50
—10#
Fund
Bond
Investment
Shares
8.19
Manufacturers Trading Corp com—
Mutual
d-O
1969
25
59
*
..10
6%
Mutual
Shares
Chemical
♦
1
Common
19
£
5.00
101
Reynolds Realisation-
8.66
17
J-J
1
_F- A
...
Reserve Investing Corp $7
—
Invest¬
Canada
Corp 4Kb
Agricultural
Low
17.07
Knickerbocker Fund
Group Securities Ino—
Food
15.52
x7.80
23%
Ltd
1965
1950
A
ser
Allotment certificates
9%
106%
45
—
Fund—.
Investors
4%s
Warrants
5%
General
Conv
23
1013/4
33/4
1955—J-D
Seaboard
S-3
Plan
I960——..J-D
29.57
30.76
22.23
16.85
82%
debentures
3s
12
ser
31.55
13%
114
1969.
3Y«s
trust
v
—
213/4
Railway A Util Invest A————1
15.67
'
•
debs
inc
Coll
3%
S-4
Plan Indus Bank
Realty & Utilities com—IGo
1956—
29.30
46%
Shareholdings Corp eom—1
convertible preferred
—•
conv
debs
Scudder, Stevens A Clark Fund—*
Morris
General
f
s
1
457/8
10c
com
122
conv
19.11
23%
1157.—M
debs
Public Service
•100
Railway A Light Secur com.—.10
0* preferred A
109
54%
5%
10%
12%
—
J-D
5s
—
33.73
21%
preferred
preferred
17.37
Nation Wide
Subordinated
96
5%
common—.—-———•
A
'
80c
18.08
11%
Employees' Corp—
Class
Investors Second Fund Ino—1
convertible
general
Railroad
16.87
30.74
•
20
29
-
—
preferred
preferred..
v
16.81\
10c
28.53
—
Morris
series
6
1
Fund—.
(Geo)
Mass
Corp—
preferred
—.
—
S-2
•
97
.
Trust—■;
A
91.50
107
I
preferred aeries A— .—If
subordinated debs 1960—F-A
4%
72
A
A
18
118
17%
,
Warrants
*%
6%
5%
115
•General American Investors com—1
•
6%
6%
I
American
5
Class
8-1
75d
B
Oenersl
11%
8
K-2—
21.91
K-l—
Manhattan
33.56
i
A
17%
11
Corp—
12.57
23.99
31.38
11.46
-
Lawyers Mtge Inv (Boston)—
1st 5% s series B 1945—
Jf-8
Lehman
Corporation
—1
Lincoln Service Corp (Wash DC)—
"-Fundamental Trust Shares Inc—
Class
16%
0
of
Quarterly Income Shares
88
35
Series
28.99
243
J-D
—
Series
3
5
24
114
112
America
new
Corp
Acceptance
Series
3%
Inc
x20-25
43/4
23%
5
Series
28.30
Corp
Investors
——'
9eries
f30
26.47
26.92
Trust Shares
Fundamental
:
B-4
15%
-Foreign Power Secur 9s 1949
A-O
Investors com-10c
103%
com—_———.5
Securities
&
Republic
B-3
Series
so %
Mutual Trust Fund
:F'xed
8erles
5
19%
102%
Bankshares
Pennsylvania
Putnam
45
3%
152%
4
19
Prudential Personal Finance 6s 1965
16
41
10
9
Apr I 1948——:
preference
Petroleum
2 A
2
23%
28.22
28.07
B-l_
Series B-2„
1
Ins
Boston
First
First
6s
80
—190
Financial Industrial Fund
25
29
common
'
5:
—
common—1
Trust.
Preferred
4%
37/a
Family Finance Corp
91.50 preferred series
91.50 preferred series B_.
Fidelity
-
——
79
—
Equity uorp common
93 convertible preferred
:
I
preferred——25
11
$5.5o conv prior preference—100
40%
Keystone Custodian Fund—
89
Eastern
$1.50
1.17
W*
Superpower Corp A com—*
1963 (ex-warrants)—J-J
Deb
Series
$7
:
Italian
5s
—
22.00
34%
1%
16.52
Royalty
non-cum
Preferred
Invests Ltd—
Dominion-Scottish
1st
j
57/B
33%
Warrants
1.73
5%
29
preferred
$2
:
7.96
1
Americano"-—1
of
investors Trust
7.40
25s
1
Shares
Dividend
-Domestic
5.10
—— I
—2.61
—
Deb
a—
98 %
87
32%
A-O
9s A '41—J-D
7
8
Carey Trust
Texas
Class
-
Puna
investors
8%
1%
shares
Oklahoma
Oklahoma
1.95
10%
a—
5
-ri
Overseas Seourlties Co
1.26
18.50
38%
15
1
common
f.
—
1.75
10%
50
100%
F-A
—
92
88
—
Phoenix
of Amercia—
Warrants
Industries
&
Preferred
1-06
xl.15
16.89
'—a
•
A Share
Co
Investment
6.45
Diversified Trustee Bhares—
shares——
—
10-yr 3s debs A 1951
Oils
11%
100
100
100
—
—1
1945-51
BBB
tr
Bond
investors
D
3.17
——
$3.50 preferred
Bond Co—
invest
115
*
•.Cumulative
C
1.89
32.80
11
_•
common
prior preferred
4%% preferred.
interstate
123
—
Fund—
1.85
3.30
——1
Finance
5%
6
2.82
2%
ctfs
Inc
1953-
Pacific-American
Lnhuranshares
100
..Delaware
1958.
Ohio
—
International Utilities Corp—
ACrum A Forster Insursh B__—10
A7%
Series
1.45
80
57/s
20.08
2.90
common—10
preferred
3.47
Group Shares
—1
Inc
Forster
Ac
3.75
1
30.50
Delaware—
—
2,80
1
1956
It
Bank Group Shares
—Id
Insurance Group Shares
Id
Stock & Bond Group Shares—-Id
preferred
2.90
(modified)
(modified)-.-
AA
ACC
ACrum
•
1955—
Series
2%
<Md)
101%
J-D
1951
4s
Series
126
2%
22
1
series..
—
10c
Corp—
oX
Corp—
Series
1
Co
invest
28%
109
>29
29
in*ui animaies
100
preferred
North American Trust Shares—
institutional Securities Ltd—
fl%
Collateral
—
5
common
conv
American
—
—ft
1
1
preferred—
Aviation
Noiui
100%
1.55
—1
common
Securities
B
4%%
107%
vtc
Common
industrial
—
3.15
Finance
Class
28%
$7 pfd—*
——•
Fund
Foundation
1
1
105
100%
J -J
1970—
Securities
equipment
Steel stocks
—
—
-1
Niagara Share Corp—
110
■
Ask
(Cont'd)—
*
...
Holding Corp
Electric
income
14
AA
Accumulative
107
99%
99%
99 %
99%
99%
Bid
Far
—
100
common
Incorporated Investors
Independence Trust Shares
0 %
3
2%
2$
f debs
s
Hydro
70
91 %
lex payment 3rd stamped.
& Investment Co
Trust
Finance
preferred
Hutchins Investing Corp
7*
preferred
Continental Secur 6s 1942
corporate
107
68
1
7%
Contract
7.00
2.20
—Q-Jan
Corp—
1
1962
Commercial
Common
,
105
*
Consolidated Investment Trust
Consumers Credit ServiceContinental
48
118%
6.44
2%
Deb 6s A July
•
47%
117
2%s
57%
—
3%%
—
13
1
Consolidated Equities
.—.—-100
Household
preferred
So
preferred w w
17
-—2
1951
1952
Serial notes 3s Aug 1 1953
common—1
Securs
Commonwealth
common
Serial notes 2%s Aug 1
,
Stocks
Railroad
7.61
1%
17%
1
Serial notes 2%s Aug 1
•Commercial Banking Corp—
$1.20
6.92
Serial notes 2%s Aug 1 1949
Serial notes 2%s Aug 1 1950
115
120
92
series
5.91
5.37
It
Trust
Investment
(W E<
5%%
104
It
Shares
Utility
Guardian
York
RaHxoau
New
Shares
Touacco
Collateral Bankers Inc—
7s
Stocks and Bonds-
Ask
Group Securities inc— (Cont.)
——
City Investing Co common—
*
5%%
—100
preferred —
Bid
Par
Stocks and Bonds-
Ask
Bid
—1
13.15
14.23
CnribUana Securities common—100 2,980
3,080
Preferred
100
145
150
.0 I T Financial Corp——
*
54
54%
Fund-—
Chemical
5
20.02
«
n
Nominal,
x
24%
108
4%
92%
5
105
5%
21.84
Ex-dividend.
Industrial and Miscellaneous Securities
the
Under
"Industrial
heading
Securities"
Miscellaneous
and
we
include all issues which do not appear under
In the case of stocks,
"Insurance," "Mining," "Real Estate-and Land," "Title Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
the
however,
Safe
Manufacturing,"
put "Textile
we
L
NOTICE—All
bond
prices
"and interest" except where
are
Bid
6s
,
106 %
fl06
Certificates
107 %
101
1969
Income
Milli
AlaDawa
103
f45
3s
July
1953
Steei Corp Ltd—
series A 19489
~
Iodine
1968
5s
City Ice
J*J
102
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960
debs 5s 1959—-—J-D
103
f debentures 1958
American Phenolic Corp—
f
Amer
Silica-Sand 6s IW-s) 19il_Jf-B
Tobacco
F-A
River
1969.
debentures
105
105%
106
5s
mtge
57%
59
100%
..
f88%
101%
Mar
4%s
cum
115
f7
of Illinois—
106%
105
M-J
Oil
Refining Co—
1965
F-A
&
debentures
t
s
Associated Mtge Co 8-fs Deo
Mfg 6S l»4ft
Ice
Atlantic
ist
1, 'itF-A
104%
4%s
f33
let
90
f
s
Crucible
102%
JMI
Steel
Bethlehem
Purch
6%s
4s
1953
April
funits*
&
82%
—
deb
5s
P)
British Columbia
1st
6s
Gen
Bush
mtge
f42
—
Term
Cons
44
100
98%
98
..
101
f93
5s
1st
5%s 1946—J-D
1958—
4s
Consumers
1955
without stock—'
1st
lien
3-5s
Cotton
California
1st
Can
extended
97
fl05
63
99
Cement
J-D
97%
89%
102%
J-J
A-O
99
100
104% 110
98
Delaware
1st
105
mtge
is
6s
Jan
■
Detroit
4s
112
$$900
s
$750
par.
a
—A-O
102%
102
of
f50
60
f205
215
America lnc—
1960
Brew
5s
1947
ww
J-J
99
104
105%
105
106"
Sugar 6s 1956
Corp 4-6s 1953.
Jf-N
J-D
6s extended 1952_
If-N
Gen
Rayon deb 6s
General Shoe 3s
s
J43%
fl30
J-D
—
140
debs 1959
f61
J-D
1948
f
5%s
104%
J-J
al02%
A-O
102%
-M-N
104%
1949
series A
Wernicke
let
Co—
mtge 4%s 1953
3%s 8 f debs
Inc—
1950
(B
F) Co—
2%s
mtge
Grand
Rapids Motor
102%
1023/4
Coach—
flOl
(without stock)
98
Grand Trunk Warehouse A
__
A-O
__
104
Oreat Lakes Paper Co Ltd—
let sinking fund 5a 1988
Greenfield
(A M)
3-5«
A-O
1954
Jf-N
Greyhound Corp 3s a f debs 1959-A-O
Griess-Pfleger Tanning Co—
102
104
Cum income 5s Dec 81,1914
104
102
4s
Ann April
1957
A-O
104
f67
72
104%
Grocery Store Products—
1st mtge 6s Dec 1 1953
Gurney Foundry Ltd—
1st 4-6%
(w s) 1948
Gypsum Lime A AJabasttme—
104
Hammermill Paper 3s
J-D
f
deb
Ice
83%
102
f65
102%
fl55 '
101%
70
103%
160
102%
A Fuel—
97%
99
101
90
debentures
Distribution
1st
5s
J-J
al01%
f98%
(w
Coal
—
Steel
A
ser
A
Co
102%
103%
5a
90
92
148
__
Dec
90%
M-f
98%
e
f
deb
debs
F-A
J-D
1989
F-A
97%
106
96%
b Basis,
Nut Oorp, of
/e
A
Co—
3-6s
6s
1847
A-O
1973-
Oct
anf
f debs I960
77
100
E)
92%
A-O
1043/4
A-O
100
M-N
90
105%
Co—
A
"Investing Cos"
Coal
Mln
(Henry)
(Portland, Ore)
Coal
Hudson
A-O
80
Corp—
debentures
Hudson
—
1850...
3-5o
Houdaille-Hershey
f.
'58
5a
5s 1969
collateral
s.
1st
A Co—
Home Service
100
1960
M-S
104%
79%
105
River
1962
1st 5a
A
J-D
_.
107
—
Day Line—
2d mtge lnc 6s Aug 1956
Feb
Hygrade Food Products Oorp—
1st A
ref
1st A ref
Q Mar
1955
ww
f
80
Coal—
Eastern Oar Co Ltd «s 1953
5s
Holt
3s
101%
Durham Enders Rasor—
6s
see
1st
1953__A-0
Donnaoona Paper.4%s 1986
Elaatlo Stop
__
J-J
A-O
1956
4%s
ihc
Income deb
1960
1013/4
104%
Warehouses—
(Walter
Helvetia
A-O
Warehouse—
Jan
s)
A
ser
Term
1st
103%
•
Dodge Mfg Oorp 4s debs 1889__Jf-N
Deb
July
102%
Productions—:
(Walt)
s
Heller
f debs 1965....
s
3%s
f82
1964..
1003/4
103%
Harris-Seybold-Potter—
102
Corp—
Dryden Paper 6e 1949..!
92
P-A
1948
M-8
Standish
s
92
debs 1965.J-D
1948
extended
Harborside
Jf-R
—
Non-cum
.
6s
f 5%s
s
Hammond
97
99%
& Raynolds Co—
Disney
1st
1st
1989
Steel
S
103%
Product*—
1948
w
104%
f97
J-D
Garages 5%s Mar
Called for redemption, see page 40.
par.
105
J-J
102
Partic lnc 6%s 1955
Paper—
1949
City
W
Drackett
J-J
A *51 _M-J*
1948—
1953
104%
1957
Grand Rapids Stores Equlpt Co—
Debentures Is 1949
F-A
104
Coal Corp—
Floor
Dominion
J-D
Canadian Locomotive—
1st
102%
I
extended
5b
4s
Oorp—
1st 4%s ser
May
lnc
cum
Devoe
M-J
A-O
(w-s)
Canadian International
101%
fl3
103%
M-W
1955
Detroit
Mills—
6s
117
100%
J-D
1958
mtge 4s s f 1956
Defiance Paper 6s 1950
Dom
California
102%
League—
4s
Bardeleben
1st
2%s
Jan
7s
notes 8ept
1st
100%
*-N
debs
Detroit
M-Jf
U-M
1955
Bldg 1st la stamped I960
g
Af-N
Works—
Glass
Goodall-Sanford
115
Jf-K
1945
1988
Certifs 4e May 1 1913
Certifs 4s May 1 1954
Certifs 4s May .1 1955
1st
J-J
5s .1959—
1961
Mills
7s 1962
1st
1956—June
Bros deb 5s A
90
Deerfield Packing—
Pulp A Paper—
Station
102%
A-O
1847-J-J
Deerfield Gla seine let Ce Mar '80
1968
1950—
7s
secured
Goodrich
115
—
Company—
Gen
Burns
f
Serr
—
88%
33
112
..
1950
s
Bklyn
Brown
Af-S
102%
1968—J-J
4%s
1st
Mills
(8
100
Bk—
M-S
Rubber—
A
Bohemian
1st
102
.
Oorp—
Brandram-Henderson 8s
Tire
Globe
J -J
4%s '55.J-J
Newfoundland Pulp
Pap
Bowser
Firestone
91
Q-Jan
.
Mtge
46
a—
Blossom Products Corp
Bowater's
101
99
5s 1961
89
Deere & Co 2%s debs 1965
_
1949
5s
Residential
mtge stamped
f37
Coal—
3%s
Debentures 3s
De
Limestone
Bloomington
f
s
J-J
Q-Fell
1188
Inc «%s
Blckfofd'a
1st
1983
96
2%s ser I 1970
Cons mtge
100%
—A-O
1888
112
M-S
M-S
5s
Packing Co.—
Dairymen's
Steel Cerp—
Bethlehem
102
100
1947
6s
1st mtge ■ f 3s ser B 1964
Curtis Publishing Co—
Co—
6s
money
M-S
1947
11
100
1959
ww
Cement
General Stem Castings—
4%s 1181
Steel
Cudahy
99
Bethlehem
5s
92
Welder—
A
Cold Storage 1st 3a 1958
IBM—...Jel
Bs
101
J-J
1960
Josgrove-Meehan
•
Pdy * Maohlne
extended to 1884
103%
1811
Petroleum conv Be
Certifs
1ft
lnc
debs
conv
let • f ext
July 1 1848-1880.
6.00s July 1 1851-1853.
Mills
94%
French National Mall SS—
103%
M-S
Paper Corp »%s
losden
4.78s
Beaver
93%
f90%
F-A
Franklin Deb
Ooplay Cement Mfg—
mtge—
1st
Serial
98
Cont'l Invest Deb Oorp 8-fs, 'IS
102
101%
Refining Corp—
1856..
Products Co-
Oil A
1st
M-N
1949
Francisco
A-O
Crowley Mllner 5%s 1946
Refinlnf
Debentures 3a 1883.
Atlas
debs
Finland
4%
100
Continental Baking 3s debs 1965 J-J
Continental-Diamond Fibre—
Atlantic
Automatic
F-A
F-A
1965
non-cum
4s
.
3s
J-D
1963
6s
Food Fair Stores 3 %s debs 1959.F-A
Consolidated Rock Prod 3-5s
8
104%
(Subordinated) due 1975—Jf-8
Amndel Deb Corp 6-ie Dee 1, 'II— > f33
Ashland
C
Flour
Consolidated Warehouses Ins¬
3%s ser E 1964
Income debentures
mtge
f
k*i
1986
§%■
Armour & Co
1st
_J-J
Realisation—
B-NY
1951
warrants
Portl
1st
f94
f debs 1960
s
Oonsol
Sugar Estates—
Income deb 6s 1951..
A
3%s
—
Antilla
Inoome
3%s debs
113
3s debentures 1961
91
135
1950
notes
111
Consolidated Grocers Corp—
Anglo-Chilean Cons Nltratw—
S f lnc deb 4%-5s 1967-.
A-NY
8 %
Jf-N
85
•99%
Consolidated Cigar Corp—
..J-J
1961
6s
conv
inc
Cum
12
Federal Screw Works—
fl38
.A-O
1967—
f
s
Ex
Fed
First
Consolidated Cement Oorp—
Cum inc 6s 1950-.—
106%
Writing Paper Co—
American
Qen
A-O
-A-O
1968
Debenture 3s
3s
1951
4s
12
fll
Canadian—7
4%s
Machine
Fontenelle
112
deb
111
A-O
lnc debs 1655.
coll
Federal
__
Paper Mills—
Deo 31
Cum lnc 5s
102%
f90
Amer
J-D
.
—
Asphalt 5s 1958—M-J
(Kansas) ext 8s 1945-A-O
Columbia
J
1967
Players
A
1st
Cities 8ervice
104%
__
Inc—
Fashion Park deb 5s
f94
a
Bales
Z95
s
s
Inc
Corp
118
104
f56%
1867
4i
41%
103%
f56%
1943
5s
...
103
A-O
—A-O.
llll..JP*i
Is
Growers
Fruit
Conv
deb
Nitrate
103%
.
12
„
A-O
>
flOO
1955
American Maohlne As Metals—
4Mis
News—
1950—
debentures
Chilean
f40
lit
Chicago Produce District—
1st cum inc 5s (w-s) Jan 1948—
Childs Co
99%
M-J
1966
Federal Grain Ltd
—Bf-S
St's (Pa) 4s 1948—J-vD
debs
conv
Dept
Amer
103%
Chic Molded Prod 5s 1949
91%
Income
Famous
Co—
Chicago Grain Co 3-5S 1958
5s
4%s
—-—J-J
102
J-D
103%
Fibre
1965
195b
income
4%s conv
103%
102%
105
American Box Board Co—
Amer
103
debs
f
7s
105%
105
J-D 18
1950
4i
Empire Properties Corp—
2-3s
stamped
1945
European Mtge A Invest Co—
7%s
F-A
103%
—
f50
1959
M-J
1960
100%
96%
69
l
i
Eversharp
Paper A
Daily
s
deb
Ask
Co.—
Elk Horn Coal Corp—
v
.A-O
100
5s
Coxiv
1965.—
debentures
Chicago
Albany
Alburn*
/.
_
Soya
3%s
Perf Wrapping Corp—
1st mtge coll tr 6s 1948
A-O
6s assented w w 1948
-A-O
Alberta Pacific Grain is 1946—/-D
f67
F-A
1951—Apr
5s
income
debentures
Champion
100
—
Co deb 3%s
Oespedes Sugar 7%s III*
inc—
stock
without
bs
100
Bid
Auto-Lite
2%s
123%
Corp—
3%s
101%
($889.41)
ol America—
debentures
Central
100
By-Prod 6s 1955——J-J
6s 1959
J-J
Alabama
3s
Ceiotex
fs 1945-A-O
1st
99%
Coii
1941
7s
1st non-cum
102
Express—
See Investing companies
Times-Press
122%
P-A
1847
Carthage Marble Corp—
106%
Motors
Adams
Akron
inc
bonds
Bonds—
Ask
Electric
..Af-fl
1955
6s
Vtekers Is
Oelanese Corp
Co—
6s income debs Dec 31
ACF-Brill
Cum
f 154
J-D
stamped 1953
of deposit
A
ser
ii-yr guar
Oaaadian
defaulted
and
income
Carribean Sugar—
series A plain—-J-D
5s 1953
1st
Paper—
Power A
Abiiibi
and
National Steampshlp—
Canadian
BONDS
MISCELLANEOUS
Bid
Bonds—
Ask
INDUSTRIAL AND
"f"
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bonds—
marked
J-J
Illinois
95
al05
Ex-Inter est.
J-J
Indiana
f Flat
99%
price,
101
Jan
6s Jan
Car
Independent
Amer—
1959
6s
A
1949
A
Brewing
6s
n
Nominal.
105%
1053/4
J-J
104%
117
'55
J-J
..
6s
1952
If-N
r
Canadian
price.
f
f55
58
65
inc
General 4s 1975
k Last sale,
fill
A-O
1849 B
Equip 5s 1948
Limestone
A-O
68
y
$700 pa*.
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—A1I
prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
Bonds—
Ask
NatAiaai
Indianapolis Motor Speedway—
F-A
Industrial Acceptance 4S 1953—-J-J
1st
alOl
90
'46
7%-9%s
extended
ibi
A-O
_J-J
1961
City Baking ft Vis 1948
1st
Inter
series F
3s
rntge
international
debs
1st
1071/2
106 Va
1
a
F-A
1957
5s
deD
Donverllbie
International
Paper—
rei
a
1
Do
rel
o
1
5s ser
Rel
&
Pwr
*st
4Vis
11995462378
Bakeries
Interstate
1st
__Af-8
A
Riv
Ohio
-J-J
mtge
1st
Toii—
<5i
St John
uaxe
5 Vis
1st
1961
Debenture
Lancaster
Power
104%
5s
7
A
Oak
Paper—.
—J-J
•931/2
94Va
J-J
92%
93%
J-J
60
65
1949-
77
74
104%
104
A-0
May
2.00s
May
2.15s
May
2.30s
—
2.55s
May
2.65s
May
2.75s
May
2.80s May
2.85s May
F-A
'aciltc
.
See
W/s
196
99 Va
f
997/a
flayer
100%
100 Va
100 Va
—F-A
II8V2
coll
McCord
Eq tr
119
-A-O
105
1952
Jf-N
A
Jf-N
.1.
4%s- 1994
85 Vs
Jf-8
84
1958
A-O
A-O
93
2VaS
1st
1952
J-J
1st
Coal
Mono..g
bl.10
J-J
fl05
f43
105V2
105 Vt
106V2
1964
F-A
104Vi
1946
1
1948
Morrell
Cons
(w
Coal
J-J
91V2
A
s)
6s
f30
—
91V4
116
—
Jf-N
102%
103
Corp—
Standard OH Co
1952
'»n*.
f
income
J-J
f67
al03
A-O
aratt
1970
Coal
Bros
A
1st
°rov
1953—
6s
32
"
1953
5s
5Vis
f
s
5s
33
—
Debenture
Express
s
6%
108 Vi
109
—J-D
a
1
Superior
102
Deb
935/4
—
102Vi
Swift
5s
A
1951
8Vis
Inc—
f33
n
102%
see
100 Vt
1
to
Dec
1
1847
100Va
1
*
Der
1
1948
100%
1*
Ltd
4V>*
debs
4s
40.
b Basis,
—
2%s
Ex-dividend,
wmm
f Flat
f_^
pr'ce.
Texas
f70
__
105%
J-D
103%
103%
f5lVi
107 Vs
-
—
98 Vi
86%
Company—
debentures
1st
100
^
99Va
Gold
A
Oonr
1
sale,
n
Nominal,
105V2
99V2
104V4
1001/2
Af-N
1969
104%
100
100
100 Vs
100 Va
100 Vs
100 Vt
Co—
6s
4th
1st
stamp
11
r Canadian
—
8s
—
__
fl05
118
A-O
104%
104%
Jf-N
1868
Mines
—
—
Steal—
Company—
mtge 3V»s 1960
tJlen
101
31
1961
1959..
87V2
103
16
104V2
Inc 7Vis July 1 1958
A-O
Iron A RR 5s 1951..J-J
debentures
—
fl2
li-N
1947.
3%
99
91 Va
_M-N
1946
1
3%
95
.1
k Last
48
-
Corp—
1888
Dec
debs
Coal
Tenn
__
tichf
M-N
J-D
f40
104%
debentures—
rhermold
F-A
1965
1st mtge s f 3V.S I960.,
Reynolds Met deb 3%s 1951
e
J-J
Cell
—
Copper A Brass—
•
page
1952
—
50
Cement—
rayler-Wharton Iron A
~
Co—
1953
Pictures
conv
Revere
■
redemption,
1946
1957-_-..__Jf-N
f41
J-D
*
debs
(subord)
Co
May
1.55% May
1.70% May
1.85% May
1.95% May
2.05% May
f79
1
A Tool
J-J
deooslt
1881
Portland
Ferial
104
A Dec
Grain
A-O
Superior Oil
1
f debs
92
991/2
Superior Elevator A Forwarding—
June
Republic Drill
Republic
102 Va
s
.80
90
F-A.
Sunray OH Corp 3%s debs 1959.J-D
101 Vi
Railway Warehouse 4-6« L.T.(f'f)
105%
78
Hecht—
4-8s
notes—
Agency
1950—
1953
Propane Gas
f debs 1957
Mimmerfield
_
1051/2
Apr
50
June
Corp—
of
33
M-8
M-N
100
100
Stokely Bros 3Vis debs 1888
Extended
33
_
100
—
(Hugo) Corp—
stamped 1946
4%s
100
Af-N
1947
1953
Railway
195408
—
1 1952
—
100
.100
1946
3d
6s Jan
1955-J-J
/
..
.
Ltd
f
s
—
—
^
Industries—
stamped
Suburban
•
Ltd—
Co
1957
Paper
1st
99%
33
5-6s
Quaker Oats Co 2%s ^sfcs ' 734__J-J
5s
J-D
*.
Debenture 5-6s 195S
icr
Corp
J-D
1
Cons
Reliance
-A-O
1960
debentures
Called
1964..J-J
5-6s 1953
1953
100
t"orlurrn—
■
*1
99%
—
1 1949.
ext
Certificates
•
Potomac Realty Atl Deb Corp—
Rprial
70
M-N
3V4S
Nt ttonal
debt
......
f29
Tune
1970
1959—
Hair*
___M-N
CorriTDeb Corp 5-6s '53-J-D
Deb
7-4s
„
105V2
90%
I 1950
1 1951
1
55
(N J)—
5-6s
(Hugo)
2d
Stinnes
106
104%
114
Container C~-p—
Debentures
105%
..J-D
.
2 % -2 Vi %
I960—
debs
1960
Md
Rand's
f
J-D
B
f
s
Stinnes
191
A Transfer—
1936
Myers-Bridges Co—
debs
1950
Co—
cum
1OOV2
7s
ser
105
1961
3s
Brothers—
Deb
J-J
Franklin Deb 5-6s
1st
J-J
Munising Paper 5s 1947
-tusKugee Company—
s
4%s
6s
Stern
103"
Co—
4%s
*-A
1946
•teep Rock Iron Mines Ltd—
5Vis debentures 1957
Coal—
1965
f__
-
Starret Corporation—
Secured eum mc 3-5s
109
l957_Mar
86
105V2
100
100 Vs
1949....J-J
104
100
100Vs
4
84
J4-K
1953
1951
Feb
—
* 97
130
1 1954
Aug 1 1955
1950
Debenture
—
A-O
1 1947
1 1948
—
f75
F-A
A-O
1
2.05s due Aug
Quaker City Cold Storage—
Investing Companies
Mosinee Pap Mills 1st 5s 1951.A-0
coll tr
Pittston
1966
note*
1.40%
See
Tine
debs
96
Ice—
<w-s)
Calif
1.65s due Aug
1 80s due
A(ug
Co.—~-
A
vTransit
ref
0?
1
W'house
1946
1st ext 2-6s
Oil
1
J-J
94
1001/2
A Eros—
......
100 Vs
mtge
mtge
°r<ce
114 Vi
(A Oi
1989
'99V4
Ice Co—
1950
Corp 5s 1968
-
84
98V4
J-D
1950..
s
1.90s due Aug
2.00s due Aug
—
'f81V4
1964
6s
1807
United
w
1
Steel
5s
1.25s due Aug
1.45s due Aug
—
105V2
J-D
-
I960
conv
4Vis
4s
2%s
—
104
F-A
1973
England
100 Vs
Potomac
35
t
s
Utll
New
•antlard
100
;
Consolidation
Term
5 %s
.
A
1949
debentures
potomac
101
Ice
—
107
Mills—
extended
2.10s due Aug
6s
1960__
5s
Brighton
5s
2.20s due
Potomac Deb Corp
Coke
'48—F-A
1958
Plan
__Mkr
A-O
Docks
(John)
debs
100
s
Jan
1st
1st
deb
Corp
—
__
1061/z
Corp—
sub
July
Pitts
—
Inc
w)
100
Brewing
J-J
1960
100
Pittsburgh Coke A Chemicals Co—
1st
mtge 3V2S 1964
M-N
103 Va
__
Coast
(w
f
105
997/s
Jan
Pittsburgh
0.90%
debs
f
Standard Ice
45
997/a
Pittsburg
1964
(closed) mortgage
%
103V2
__
Manufacturing Corp—
s
ipaldlng
108
100%.
100%
Co—
1.05s due Aug
1
94
Oil
debentures
1st
Jf-8
1963
185%
98
A-O
1949
Dry
1
1 .1950.
1st
Af-S
Potomac
1953
1955
1949
f—
—
100 »/2
1001/2-
Nov
5s
75
102 Vs
1001/2
—
Nov
wuthern
99%
5-6s
5s
1948
Southern
101
101%
iypewr'r*
1946
106
J-J
f 73 Vi
J-J
1947
1
1st
Jf-N
Jan
(Waukegan
1(81
1
1
Nov
'ou
J-D
alOO
F-a
debentures—
Nov
124V2
.123V2
J-J
1941
1965
Corona
At
Ltd—
180%
86
debs
Southeastern
94
1947—
Silk
100 Vi
1949
7s
Corp
j._
Corp-
19B2
1
Co—
ine
River
fls
Montr-ai
a
tianu
4s
Nov
muthern
,_M-S
1960
1949
July 1
90%
10QJ
.J^«
6s 1951
2%s
Ui
4 V4s
Airlines—
debs
Line
i \
1st
__
90
July
al02
A-O
refunding 4" 1951
Ltd
rli-riai
.105
w-s
105 Vi
1
1946
Sisters
Nnn-cum
2%s
M-R
1951
90
V 1947
1st
102%
F-A
4s
Car
,l
Cum
Af-8
1
3V2S
1949
1948
Ltd
1952
1953
««uth
:
1956
1948
Dispatch—
issionary
s
103Va
Line—
1949
Oil—
f 96 Va
5s
101V2
J-J
1961
1
103
1001/2
jfafc
J-D
Jan
">»)
100
15
3s
flOl
98
1
94
ixw
Refiigerat'n 5s 1972.J-J
Corp deb 4 Vis '51
J-J
IT&fcroDolitan Ice 7s 1954
—J-J
4%s
ws.A-O
July
Phoenix
1948
<ocony-Vacuum
99
104
July
88%
15
.
3%
f96
-■
_J-J
Jan
Co.—
A
Jan
15
ai»in
99V2
1945-56_J-J
1.75%
102
—
100
Jan
3%
1949
170%
102
195f_Jf-II
1947
3%
1900.
Bonds
120
k
15
Jan
137
1
•
1st
Jan
1001/8
165
1.35 %
65%
102%
100 Va
fl32
(w-s»
194.6
debentures
55%
102 Va
1951
notes—
125 %
1197/8
I
Messenger
4 V2S
I
-J15-J
debs 1961
102V2
15
9enal
s
f68
J-J
Jan
Petroleum—
2%s
"
Corp—
f
s
__
1949
f 155
6s
debentures
"hMlips
J-D
1950—
i'U
0s
debentures
99
Merchants
3s
—
1848
15
,
—
—
Radiator As Mfg—
Merchants
Morris
6s
3s
—
95
—F-A
1997
1
4Vis
stamoed
1st
100V2
I 45%
—A-O
_Jf-N
debs
deb
Serial
1963
Feb
4s
McCormicks
Monon
104 Va
f
uia»b
3s
103
1996
Frontenac
A
Molrs
1965
4Vis
Philip Morns A Co
—
107%
.102
15
Corp
Reading Coal A Iron—
stamped 1973
5s
Conv
•—
vT
A
Ref
—
100 V.
100
Phlla
„
100%
100%
debentures
<»U
111)
103 V2
1953..
1
lst
mtge s f 3%s 1960
Penna Sugar deb 4s 1952
100
Co deb 4%s
lOscari
3 V4s
M
—
98 Va
Jan
Pipe
s
inc
conv
0s
j.94b___J-D
1954
4ilesian-Amer
Properties—
f 4s
Pennsylvaxna
—
100
Tire A Rubber 4s
faster
8s
3V2S
Oil
4V4s
Jan
Shippers
—
85Va
Coal
1st
s
101
106%
2.50%
Sugar Co.—
s
1st
5s
5s
Mercantile
—
100
2 Vis
inc
f
s
Shur-On Optical
1950
5«
Pennsylvania-Central
—
99%
1951
Ss
Aassey-Harrls
»<'
Jan
Ltd. 1st. 5 %s
Dairies
100Vs
2.25%
—
,
.100
.
1st
American
_Af-S
Jan
116
flllVi
a»5D
Utilities
Penn
95%
Co—
(P)
debentures
Co
Ltd
Mtg
Secured
1951
4s
Co
1.875%
105
114
1955.A-O
Aug
Paper
Penn
Lincoln-Boyle Ice 6s 1947
Logan County Coal—
extended
deb
1.75%
'
.«)
6s
Penn
194 Va
May
3.00s May
1959
Liggett A Myers Tobacco—
1st
103%
——J-J
debs
&b
Eastern
Public
^aton
-'eiitiiaiib
1957.
bonds 5s
Coast
'anhandle
—
f94
1958
2.90s
(R H)
J-J
—
1963
Oreg Terminals inc
—
f93%
:
1951—
May
vlanatl
inc
A
1965
Times
Union
Solar
—
1950
May
2.45s
Macy
tw
Pulp
101
v
...A-O
2.375%
w-s
7Vas
cum
Orpgon
J-J
-
1951
Serial Notes—
86
Corp—
1948
deb
101
(Joseph E) A Sons—
2Vis debs
—
__
..Ann Apr
3 V2s
1st
Coal
Aug
2nd
1946.
May
May
viahon <RC>
ylOO
A-O
Oregon-American Lumber
al05
Llbby—
A
1.25s
Debenture
ilieli
—
100
Coal—
ine
Ben
6s
34 Va
f37
2.125%
1959
A
Coal
j\.»ara
99
f31V2
\j
^-.1
1958
20-yr 2%s
conv
Inc
1974
1.50s
3s
f
s
17
Refractories—
to
Steel
Mfg Co 5s
Old
Serial debentures—
Loriliard
105
J-J 7
J-J
1953_.
extended
1st-conv
n.
J-J
Co—
3-6s
Skelly. Oil
1974
McNeill
In
A-O
1960
American
Scowa
_J-J
1947
bs
1958
debentures
ihaker
1956
A
B
Steei
Seattle
—
Corp—
debs
97
fl5Va
98
.
1960
5s
100V2
A-O
Atf54.
ot
Brick
8s
conv
3Vis
—
61
J-J
unassented
conv
6V2S
105%
4%
1959—M-A
1964
Stamped
Gold
debentures
Laundries
Income 6Vis
—
flOOVs
Stamped
1.75s
f
Electric
novh
8tamped
1954
——
A refunding 5s 1964—.—_>F-A
Abby
Y
North
1954
1st
ref
106
Norm American cetuem corp-
103 V2
flOOVs
&
J-J
1958
5-6s A 1954
Vulcanized Fibre—
F-A
Dock Co 1st gold 4s 1851—F-A
103% 104
T-A
1st
3s
Co
Seagram
Mtge
1947
Noma
Co—
5s
ref
1051/2
__a-u
tue
Fisher
series
1st
1953
stamped.
Luutu6
Scullin
^
Coal—.
vaile>
&
1st
1955
1 Chulco
Niquero Sugar—
N
—A-O
mtge 3V2S ser A 1970-..
».gn
Union Co
s
3%s
101
1st
mtge 4s income 1975——J-D
^ehlgh Coal & Navigation Co—
ions s f g 4Vis 1954 ser A
J-J
S f
5s
3aiiex
Sayre A
102
99
New
f7
A-O
Corp 3Vis A
Nitrate
^autaro
103%
86
t
M-/v
1954_Af-N
Rocky Mt & Pacific—
2.00%
1961
5s
98
Corp—
Fng
4%s
ctfs ,»f dep
uniform
5s
103
1965
Terminals
Union
4 Vis
f35
J-J
1964
3s
mtge
\.reuger
103
1949
New
Company—
Aoppers
\
J-D
A-O
debs 1959—
Newpostal Serv Corp 5s 1948
Fibre Company—
4V4S 1959—.
1st
Natl
106Va
3s
fioo
i»4b
6s
Rocky Mtn Fuel 2 Vis
St Louis
1949
National
—
105 Va
1948—F-A
1
Laughlin Steel—
1st mtge 3%s ser C 1961
Aeyes
6s
5s
(Chi)
Ask
f30
63. .Nov
Works 6s
F-a
f99
Corp—
mtge
National
1st mtge 5s 1954—M-N
Jessop Steel
Jones &
102 %
101 Vs
100Va
J-J
Steel
coli
National
Corp—
Dec
6s
ser
Ut
5s
mtge 4Vis 1962
Af-S
City-Ohio River Corp—
Iron. City ser 6s Dec 1 1948—F-A
lion
—
1957-
Sash weight
national
Nfld—
of
1968
6s
1968
101
19&I
w-s
Radiator
Oake
Is
1947——J-J
ser
Pap
mortgage
1st
Natl
103Va
lQ31/2
—
107%. 108
J-J,
A
ser
B
1950
0s
mtge
J-D
1955
debs
5s
Richmond
Prouuctb—
3*/45
f
s
Ice
Roberts A
97V2
.
1947
&
Internat
J-J
f96V2
1952
National Roll & Fdy 5s
2 /a
2 /a
f2Vs
f2Vs
IOOV4
If-N
1952
Bid
Island
Richmond Cedar
8torago (Calif)—
6s
Oil
Bonds—
Rhode
M-N
1946
A
(sterling!
debs
JV4»
1W41—.
1st A
.at
i
S
119
M-N
1947
do
1952
5s
inc
ext
National
International Matcn oorp—
Debenture
f
5Vas
Ask
f
Proofing Co—
couv
couv
s
6b
90
Co—
Furniture
sf
«v?nv
Cum
Bid
Fire
mtge
Natl ice A Cold
Co—
inland Steel
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
106%
107
A-O
1846
991/2
f42
lOOVi
r42
F-A
1850
J-D
45
"
price, t $985
par.
y
$900
par.
:
INDUSTRIAL AND MISCELLANEOUS BONDS
January., 1946
NOTICE—-All
bond
prices
Quotations for all securities
Bonds-
Union
3s
Oil
Bid
deoentures
2%s
103%
102 Vz
103
1866—A-O
Jibs
United Corps 3-4s to
105%
106
J-J
86 %
1951
near
1041/2
__
Wmwortn
deb
s
1
1946
5i
F-X
98
100
ougai
Petroleum
3*44
s
t
debs
Jf-8
103
103%
Paper
Webster
Ice
&
Storage
extd
Ut
4-6s
(Colot-
19S4
fl48
Af-S
103
'
Radio
4 %s
debs
1954
M-S
Vici/ia Sugar Co bs 19i-5
VigCor Fuel
1st s I g
5s 1953
_J-J
J-J
al04%
f58
60
82
85
1952
5&
Storage bs
za
uuge
cum
vm
iron
Springs Co Ino—
1 %-4s
mc
l*-4s
Coal
A
Wahasso Cot'n
ser
J-J
Coke
1979
5s
1949
4s-4%§ 1951
—
Af-fl
F-A
Serial
2%s debentures
103%
93
Wheeler
(Hiram)-G A W—
Osgood
4s
1st
1.80%
NOV
1946.
100
2.00%
Nov
1947.
100
2.25%
Nov
1948..
100
J-D
al02
102 %
J-J
85%
__
87
5s
1956.F-A
104%
106%
90
Wilson
Nov
1949.
100 Va
1st
Nov
1950.
iooy4
2.875%
NOV
1951.
3V4s
Nov
1952.
100%
3 05%
Nov
1953.
100 %
1954...
C
1970..-.M-S
Nov
1955..
1956..
103
f75
77
Wood
106
a
Called
price.
-A-O
tf-N
10(6
York
95
3*750
2,000
2,450
2,500
Chicago Stock Exch—
300
6,000
6,000
20
3,000
2,000
Cleveland
40
1,500
1,250
2*000
5*500
Stk
Exch—
Stock
Exch..
Worth
>
Gr &
44
2,500
44
600
208
5,000
5,000
59
10,000
9,000
Milw
Grain
128
75
Ch
522
2,850
19
1,350
&
Stock-
of Comm
P
Stk
Exch.
Curb
Exch.
100
*12,500
Stow£«>Exch-
x80
Cotton
500
1,600
Orl
Stock
3y4s 1960.A-O
dollar
value,
75
Exch
11,000
15*000
1*450
1*650
lloo
Exch.
33
50
200
1,400
i~66o
250
1,000
500
1,000
§£,000
60,000
65
300
Exch_
30
300
Lake Stock Exch
31
f45
San Franc Stock Exch
67
1,000
25,000
Standard
Louis
Toronto
J-J
•
3,000
*28,500
Orl
145
1952
7,000
3,500
Cot-
City (Bd of Tr).
Los Ang Stock Exch—
Kan
St
Manufacturing Co Ltd—
^Canadian
400
1,800
3,100
English coll 7s 1939.j.Af-N
1st mtge
100
2,250
Salt
Corp
37%
Philadelphia Stk Exch
104%
Inc—v
3-6s
4,500
3,600
110
for redemption, see page 40.
*670O denomination.
x90 seats 80 members,
y $750 bonds.
Exch
4,000
25,000 35,000
1,700
2,000
122
1863—Jf-N
Income
A
$
72,000 96,000
7,000 10,000
750
41
New
Co.—
series
Ask
Chicago Bd of Trade41,422
Chicago Merc Exch.. 473
Stock
Stock
Exch
Spokane
4%s
■
1,600
102
Exch
New
3s 1958
(W P) inc 6%s 1945
A
Woods
105
719
Montreal
J-D
Certificates of deposit
5s inc
due 1975.JT-B
4,000
32,000
2,150
674
Exch
Stock
9,500
344
499
membership.
MinnSt
100%
(subordln't'd)
Produc
$95,000
450
Pittsburgh Stock Exch
100%
NOV
debs
Y
Montreal
1965-
Witherbee Sherman
100%
3.15%
3.20%
not
$
Minn
mtge
Extended
Latt tal9
'
102%
Cb—
ser
Exch
ExchangeCommodity Exchange.
Ft
M-N
100%
3.00%
A
Wilson
conv
Cof & Sug Exch_
Detroit
Mfg—
A
1951
Corp—
debs
conv
does
Cincii*nati Stk Exch__
Wilcox-Gay Corp—
2.50%
Waltham Watch Co
Y
Y Curb
Exchange_l,375
Boston Stock
M-3
J-J
Steel
mtge
2.75%
Nov
Cotton
Baltimore
1953
Wheeling
debentures—
3.10%
Y
N
97 y?
debs...——..1959
f
Westinghouse Elec
f42
1st
Walker
Y Stock
N
__
Union—
Western Steel Products 6s
f55
1979
A
B
ser
a
below
Bid"
No.
N
45
1953
6s
tr
Newspaper
conv
published
•
N
99
J-J
1943
3f%s a i iebs 1955Western Grain Co Ss 1963
6s
SEATS
sale
152
Assoc
—
last
N
Dlsintectlng Co 3%s 1st mtge 195o
Western Auto Supply Co—
Western
irgima Hot
The
consumated.
105
Products—
conv
EXCHANGE
Co—
West
Utah
bonds
defaulted
108%
Engineering A Manage¬
coil
ment
1~V
108
102%
Co—
Cold
Weihbach
Uian
102V4
1955
extended
1st
1959..
A-O
19JW——J-J
Corp
debs
f
s
67
and
Note:
125
A-o
Baking 5%s
Watab
Universal Pictures—
195ft
deb 1970
Subordinated
3V4S
income
necessarily indicate that the transaction has been
Waruci
Conv
and
Ask
Bid
*
4s
mtge
Warren
United States Radiator Corp—
,
6%s '41—Q-Jan
1st
"f"
co
1st
20-yr
Ward
,
Lumber
marked
the closing day of the month preceding the date of issue
possible for
as
Bonds—
Ask
J-D
1970
deb
Biscuit
as
Walton
J-J
1867
debentures
United
are
where
interest" except
"and
California—
of
Oo
are
91
103%
18
Stock
Sxch
104%
b Basis.
Winnipeg Grain Exch
fPlat
price.
kLast
1,000
^*60,000
t^eo
463
*5,000
113
Vancouver Stock Exch
.
sale,
33
n
Nomina),
____
3,000
r
5,100
Canadian
Real Estate Bonds
7
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
—1
)
Bid
Bonds-
1st
(Chicago)—
1 1949—J-D
1st 4-5s '57
F-A
Bldg
Franklin
Adams
(Hotel)
Alden
York Corp—
Cum inc 3-6s July 1, 1955—M-S
Ambassador East Inc
(Chicago) —
Cum income 5s 1952
Apr
Ambassador
Hotel
(Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O
Arcade Bldg & Realty ^Seattle) —
1st') Lshld cum 3-6s
1948
J-J
Arcady-Wilshire Co (Los Ang) —
Non-cum inc 5s Jun 1 1949—J-J
Assoc
Chain Store Realty—
Cum income 6s 1957
A-O
79
77
78
Adj non-cum inc 6s 1957
Atlantic City Ambassador
Auditorium Htl (Cleve)
Broad St Inc
80
John St
810 South
131
1st
Ext
97%
(Phila)
M-J3
Berkely Carteret (Asbury Park)—
1st
f39y2
41
49
Wall
48
f21
25
32
.
43 y4
45 y4
89
F-A
6s
Ann Mar
f30
32
J-D
£53
56
J-D
-A-O
M
f65
F-A
105
1964
5s
St
Bldg
f78
72
Bway Bldg
49%
f33
Corp)
J-J
deb
gtd 6s 1944—
J-J
Governor Clinton Co Inc (NYC)
1st mtge 2-4s 1952
M-S
Grant Building (Pittsburgh) —
Coll tr 2%-5s 1957
A-O
Bldg
(w-s)
1st
50
52
Hotel
St
Hotel
George
Sherman
1st
55
1957
5s
4s
140
leasehold
Co
leasehold inc 4s
3d leasehold inc Is
M-S
fl7
A-O
98
M-N
42
1st
88
f38
1945
1945
Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—
Lsh
1st
2nd
income
cum
Theatre
Circle
Extd
1st
5s
(Phila)
City Center Realty
1st
f
s
1960—A-Nov
fee
April
M-S
f44
J-J
Pa)
Inc
101 y2
f74
95
40
75
94%
leasehold
1st
Income
2-6s
(St.
1st
f
s
4y2s
Income
Louis)
1944
s
1951—
90
(w-s)—_F-A
161
f
81%
M-N
&
107
105
J-J
67 y2
73 y2
w-s
—
74
1st
4y2s
Real
54
Detroit Leland Hotel 5s Oct
Detroit
Webster
Hall
Dexter-Horton Bldg
5s
1
97
'52—
97 y2
1954—J-J
4s 1956
;
88%
Dorset Hotel
52
63
1st Partic 2s 1957-A-O
(Phila)
6s
w-s
1959
Jan
East
Oak
Cum
St
Hotel
income
5s
(Chicago)
Oct
1
Eddystone Apts (Chicago)
5s
(w-s)
1951
a
Called
for
100
99
Press
1st
N
Y
Cuba
6s
3-5s
fee
&
lshld
82%
J-J
i
96
86%
88 y2
f99
—
1116
1956
M-S
1945
M-N
-
(Chic)
1943—M-S
6s
f73%
75 y2
85
118
120
f33%
Nov
35
68
J-D
158
'53—M-S
(NYC) —
f4S
Street
Bldg—
1958
6s
Bldg
3y2s
1945
F-A
w
75
f__
Realty
Corp—
1959 (w-s)
99%
—
Building
inc
Ave
fee
Corp—
(x-s)___„_J-J
Bldg 4-5s 1946
J-D
3-5s
3s
1949
1946
—Ann Dec
4-5S
1959
M-S
f108
]
fl08%
94
f52%
1950——J-J
101
103
f80%
109'%
96
—
•!
78%
(w-s)
/
fl3
34
f32
.
Mortgage—
series
B-K
series
C-2—
57%
5%s
series
CW-1.
53
78
,,
—
k Last sale,
f Flat price,
'25
($1,000 par)
($80 par)
'28
ser
Operating
3-4s
Co
1950
M-N
1941—
96%
fl08V2
—
'
—
109%
f21
—
f58
vi
61
f42%
£53
i
__
(Buff)—
Ann
Feb
f37
M-S
f76
77J/2
J-J
f77
79
i
Washington Properties Inc 7s 1952_
Westinghouse Bldg 4-6s '48
A-O
Worth Properties 3-6s
1954
J-J
fl02
103
i
&
1st
50
B-I
series
Ex-principal payment,
ser
indebt
Wallbridge
Wall
5V2s
e
of
Van Sweringen Corp 6s '35
Varick St Sta P O (N Y) 6s
Non-cum
85
1962
w-s
Waldorf-Astoria
-F-A
1937
6s
Ctfs of indebt
—
45
Postal Service Station—
New York Title &
100
50
Ctfs
J-D
J-D
1956—
j
80
Ave
Income
N Y
—
66
5th
2480
—
44
A-O
F-A
—Feb
Bway Bldg 2d mtg 3s 1944—
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944——J-J
Van Sweringen Co—
115
1949
Lexington Ave 3-4s 1950.
261
f96
5%s
40.
Sep
City)
1959
Properties Inc-—
(ex-stock)
1958
Park
23
M-N
54
104
page
2
84
Club—
Majestic Corp 4s
__
—
see
Ann
1951—
inc
4-6s,
1st
—
mtge 2-5s 19552nd mtge iy2s 1955
66
89
97
94
f37
47
Oct
3-5s
1st
1957
5%s
Bldg
Athletic
Y
5%s
F-A
1957
Ann
5%s
Crafts
Textile
93
5j/2s
1951—F-A
redemption,
94
Adj mtge inc 4V2s Apr 15 1950—
National Tower Bldg—
N
100
Drake Towers, Inc (Chicago)—
Ext cum inc 6s Oct. 1 1953—M-N
6s
ext
1st
81
file
1954
1st
Diversey Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Sq Corp 4s 1959
J-J
Drake
2nd
Textile
J-J
—
85
Dominion
Jan
Park Av Corp 2%-5s
Textile
—
2d
80
_F-A
M-S
City)—*
M-N
(Atlantic
40th
Trinity
(Chicago)
leasehold
1st
Nat'l
—A-O
—
f97
Estate—
Bldg
East
1088
;4i".
55%
—
Morrison Hotel
Estate—
1957—r—
10
Enterprises—
1964
Natl Hotel of
Dartmouth
72
F-A
J-D
1952—:
6s
Montreal Apts Ltd 4s
f35%
__
Remsen
(Bklyn)
Town
5s
Realty 2-4s 1957
Bldg Corp
1st ext 3y4-5s '50—M-N
3-5s
1951
1950
Merchants Natl Prop 4-6s '58
Mid
Ann Mar
Taft Rlty (New Haven)—
Income 3s (w-s)
1951—Ann
—
72%
'47—M-N
4s
..
4-5s
J-J
Place
Steuben
—
Conveyancers
Court
74
(Port Me)
1961—
Bldgs (Los Ang)
1954
73 y2
(The)
1949
50
(NYC)-
leasehold
1st
—
—
Mtge cum inc 3-6 y2s 1957—M-N
52nd St Corp
(NYC) —
Marcy
f71
185
(Newark) —
(Atlantic
stock
Income
4-5s
Ann
Realty 3s
Madison Inc
99
A-O
Bldg 4's-5s 1947-F-A
Broadway Building—
1st
6s,
1974
(w-s)
Speed Building (Louisville Ky)
Corp—
Hotel
M-S
1958
82nd St Corp—
2-5 %s
Corp
Park
60
f46
Nelson
50
Office—
Inc
with
Sherneth
96
Madison
64
90
f45
M-S
1959
1956
Real
Shelburn
100
—
J-D
Congress Square Hotel
Consol Office
M-S
1946
4s
& Senate
103
Sixty-one
1961
3-5s
1950—
1945
(w-s)
71
__F-A
1950
Feb
Coney Island Theatre (N Y)—
Congress
114
M-N
June
B
(w-s)
inc
Non-cum
f72
fl25
1953
2%s
&
debenture
6s
Realty
Macrid
M-S
1955.
(w-s)_
1959---
Hotel
Post
cum
Schulte
67
63
1st 6V2S 1950—M-N
London Terrace Apts 3-4s '52—J-D
Lord
1st leasehold inc
(Chicago)
74
1961—M-N
A
5s
ser
Hotel
6%s
3-6s
—
J-J
1st
Apts
A
6s
2-6s
Louis
6s
Columbus-Venetian-Stevens Bldg
3-5s
101
_J-D
85
Savoy-Plaza Corp—
98
f38
J-D
5s
deb
Charles
1st
1960
stamped
(The)
Income
100
J-D
1st 6s 1941
(Erie,
series
Treat
1st
61
M-N
f90
1963
London
1983
5s
Cleve Term Bldg
82
1 1956
Roxy Theatre 1st 4s 1957
St
;—
Building
Lombardy
96 y2
(Milw) —
flO
f86
2-6s July
&
1952
4s
5s
Partic
86
84
1948
5s
Morris
5V2S
40
M-S
f40
Corp—
5s
inc
Riverside Drive
y2
—
Ltd
f82
_.
Hotel
Lincoln
1946
6s
81
5
_M-N
5%s "series
Rittenhouse Plaza
fl04
5s
Hotel
fee
Lenox
Lewis
1956
4-5s
f78
A-O
Securities
108
Corp—
5s
extended
1st
Chicago Indoor Stadium—
90
85...
84
J-J
5s Nov 15 '83
Lafayette Sts 5%s
Income
Lefcourt Manhattan Building—
99
f56
Properties—
Deb
68
96
Debentures
Lawrence
M-S
M-S
1st
80
76%
—
1958—
Hotel
Robert
:
1st
3%s-4s
Wacker
Income
81
f9sy2
2d leasehold inc 2s 1945
Louis)
1940
P/5s
&
Retail
74
fixed
5s
30
f27
1970
(w-s)
Salle
La
May
Central Zone Props 6s w-s '53_F-A
Chain Store Depot 6s 1940
M-S
Chanln Building—
3s
95
f75
92
St
Income
(St
income
Queens
•
(w-s)
Kramon Devel
Properties-
c2ent Manhattan
-Mar
1958—.
1st extended
A-O
1950
Inc—
Jagels & Bellis Realty 6s '48
1953*
i
due
Income
Square
70
140
96
England Theatre—
Prudence
98
100
f96
f85 *,
1950-
Bldg
w
s
Gen
75
Quincy Station P O (Chicago)—
67 y2
1953
6s
Prince
90
-100
Feb
Greeley Square Bldg 6s 1951
3s
Poli-New
fl07
Lexington units 4s '55
M-S
Hotel Racine (Wise)
5s 1957—J-D
Building—
l
78
1st
1st
,
M-N
1959.
f73
112
f22
Plaza-Olive
—
76
1949
4s
V
f28%
Units
(G A F Realty
2j/2-4s
inc
non-cum
4s income deb
—
Hotel
Bklyn Fox Corp Inc 3s Oct 1 1957
Bryant Park Building—
2-4y2S extended to 1955
J-J
v—'
Bway Bldg 4%-5s 1948
Building—
1st s f inc 3%-6s May 1 1948—
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 4-5s 1960
Ann Apr
f76
J-J
' 79
f55
1942—A-O
1964-J-J
1952
Conv cum inc deb 5s May 1967—
Voting trust ctfs for common.
Pittsburgh Parking Garages—
1st mtge 4-6s July 1 1949
—
—
Fox Detroit Theatre 6y2s
3-4s
Mtge cum inc 5s May 1962_
f35%
J-J
1951—A-O
f
s
J-J
Pitts Hotels Corp 1st 5%s '48—Af-S
Corp—
3%s
—
(w-s)
leasehold
80
—
Pierrepont Hotel 1st 4s 1951
72
70
de.b 5s w-s 1966-—
Corp l-4s May 1952—
M
2d
f93
1951
A-O
1962
Mar
Place Dodge Corp 5s
Pennsylvania Bldg—
—
—
M-S
F-A
J-J
(Seattle)
Park
91
64
Sep
Deb cum inc 6s
1958—
July 1955—
Lexington Co Inc—
1st
f22
fl6
!
Bldg
6s
79%
Herald
Mar 1
1
1950
3-5s
Bway
deb
1966
3s
1st
St Real'n
1st
f29
An Jun
Deb cum inc 6s A
4%-4%s May
Realty
Income
f40
Exchange Place 5y2s July 1956—
1400
f69
„
.
Palms
Non-cum inc
—
74
Bway & 41st St Bldg 4-5s 1944
JBulkley
St
1950
6s
1410
1956-M-S
f80
—
88 y2
July 1950
Bway Trinity Place—
Income 3-4 y2s 1963
J-D
Paramount Corp 4s '57
Palace Hotel (San Fr)
5s '45
Avenue—
Forest Lawn
40
Post 3s Oct 1945—I
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
Inc debs
a99%
(Atl City)—
Broadway Building—
mtge 3s May 1 1958
Park
Walnut
Fuller.
Bway Motors Bldg 4-0s 1948
Broadway New Street Corp—
Income 3s 1961 (w-s)
J-D
1944
6s
Park Crescent
Corp 6s (w-s)
Film Center Bldg 4s 1949;
40
fl80
J-J
1956-—-—
2s
Fifth
1st
Broadway-Barclay Inc—
—
(Bost)
A-O
1942
1
Penn Ave
f55
1528
Bldg—
Broadmoor Corp 4-6s (w-s)
Bldg
f70
Ave—
Gen
—
117
J-J
52
50
46
Ext 2d non-cum inc l-5s
J-D
1962
June
income
Paramount
3y2s
88
5s Apr '53
Boston Parcel
East 42d
51
82
1950—
1945
Indus
5s
35
(Pfiila) —
Sq
End
1946——M-S
3-6s
stamped
4s
1949
1500 Walnut Corp (Phila)
111
3-5s
So
1st
165
alOO
—
1961
4s
Bldg
37
M-N
Est
110
95
137
J-D
98 y2
Bing & Bing deb 6y2s 1950
M-S
Income 7s 1950 w-s———M-S
Bos;on Insurance Exch Bldg—
5y2s 1951-
(San Fran)
1952
3s
35
J-D
Benjamin Franklin Hotel
3-5s (w-s) 1960-—
income
Bway
500
1935—.—
income
97 %
(Ludwig)—
(Brooklyn) 1947
F-A
Inc 4s Apr 1958
Bellevue-Stratford
(Phila) —
Boston Metropolitan
91
133
5s
Mar 1960—
(w-s)
5%s
f
s
West
1
73
70
42
2-4s
Station
&
Income
96%
Ave' Si 28th St Bldg—
2d
99
50
Hotel
lut lease cum inc (ws)
94
(S F) lst5y2s'49 A-O
Ferry Station P O
23 y2
90
Q-Mar
extended
1957
Q-l
inc
mtge
103rd
—
Ore
5s
1st
4y2s
Ave
Fairm't Hotel
Bldg Land Tr—
5%s
J-J
North
59
1st
1951
3-5s
f48
M-S
5%s
1st
inc
Hotel—
Bauman
1st
J-J
20
fl8
1
Rittenhouse
cum
■'j
71%
Q_
series
\
Ask
>
FI
Towers
1st
72
A-O
1950
110
Bagley Bldg Corp 3-4s 1956
F-A
Bldg Inc (Chicago) —
1st Lse non-cum 3-5s 1960—A-0
Beacon
1956—
1
Nov
Y
1900
45
Equitable Bldg (Phila) 3s 1950-M-S
Equitable Office Bldg 5s '52—M-N
Exchange Building (Seattle)—
1st s f 3-5s July 1
1955
F-A
96
Bankers
Ctfs
4s
4-5s
series
N
78
76
Spring Bldg—
cum
7th
870
alOO
ext
series
5%s
—
1953——M-N
1954—M-N
Mtge (cont)—
5%s
5%s
100
97
f255
4y2s
Corp
80
102 y2
5th
Bankers
41st
East
(NYC)
(stamped)
4%-5s
56 y2
18
1956
M-S
5s 1947 M-N
3-4s
(w-s)
inc
f55y2
42d St
West
Bid
Bonds—
Ask
N Y Title &
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
Ann Oct
11 Park Place Corp 6s 1979 (w-s) —
11
New
AHerton
Cum
75
5s Nov
inc
cum
Bid
Bonds—
Ask
4%s
n Nominal,
inc
Beaver
Nov
(Hotel)
5s
St
1
—
1954-
Corp—
1954—__
r Canadian price,
f55
98
99
y Called Jan. 1.
Joint Stock land lank Bonds and Stocks
Bonds—
Bid
Ask
100
Southern
x
Minnesota
f9%
Par
StocksFremont
10%
Iowa
—
•
_
—
—
.
.
%
Bid
Ask
Stocks—
36
Lincoln
31
San Antonio—
Far
-
Bid
Ask
51
54
20
Ex-dividend.
\>
/
Miscellaneous Stocks
Industrial and
i.
.
-
ates Mfg new com
32%
.54
*
*
105%
100
99%
Draper
Franklin
Hamrick Mills
130
•
89
40
42
-
56
36%
•
vtc
Martel
21%
108%
139
6%
107
common.-.
New
common
'
Old
preferred
138
prior pfd—100
Mills
40%
98%
41%
20
34%
36%
25
23%
24%
*
43
46
*
37%
Co
class
A
*
49%
51%
Com
class B
*
49%
50
52
54
•
71
*
61%
63
50%
Mills
com
50
20
Pepperell Mfg
7%
Pacolet Mfg
1%
95%
23%
23%
32
33
25
28%
29
$2.50 prior pfd—49%
a52%
5
Rayon
Warrants
5%
pfd
conv
Tubize
39
39%
5%
preferred
_100
105%
50
50
64
66
51%
53
Utica
94
70
49
49%
Ahier
Yarn
4 % %
11%
12%
83%
85%
1
17%
18
Proc
preferred
•
50
Bibb
Mills_25
100
4%
A
39%
108
109.,
50
Mills
*
Preferred
—33
Mills
Co
Hosiery
i.i'1
1
10
67
Chiquola Mfg
20
6%
preferred
Clifton Mfg (S C)—100
—
Dunean
7%
7%
•Without
par
Point
314
*
56%
57%
80C
81c
2.50
Butte
25c
30c
80
Copper
25c
com
90
24
26
•'
•••
.
—
10
29
31
4%
21%
10
154
4"%
1
Ltd
1
____25c
30%
2%
3.05
East Dome—1
&
101
conv
16
75
St
25
Joseph
8%
8%
—.—5
9%
Called
for
—
Mont Tunnel
redemption,
see
*
44%
20
5
19%
50c
%
page
10
13 %
13 %
18%
18%
50
35
1
—1
1
1
preferred A
Supply Mfg—
Class
A
B
23
Aeronca
55c
Aircraft
conv
pfd.
Warrants
6
9%
9
14%
13%
-
——
28%
5%
;
44%
20%
3%
40.
3%
V
%
tc Last
Mines
Yuba
sale,
Cons Gld
n
—
.
Equipment —
1.85
22% Aireon Mfg Corp
60c conv pfd
4.65
Nominal,
4.70
3%
'
4%
6%
VfJ
4
3
10 %
22%
12%
17%
18
15%
16%
6%
6%
■'<( g
2%
-
"0%
7%
*5
3%
2%
18
17%
22% '' 22"%
22%
24
54%
55
Way Electric
com
3
preferred—__19$
4%'
Appliance
6%
Old
r Canadian price,
1
50c
10
Airplane & Marine
Instruments ———1
Air Reduction
Air
,
-*
Flds„1
—
11% Agnew-Surpass Shoe—*
5
53% Ainsworth Mfg
8% Air Associates (N J)—1
12% Air Cargo Trans Corp.l
6% Air Communicat'ns —1
\n/R Aircraft Radio Corp—1
* 3%
3/4
Mining
1
& Tunnel-
Metal
Wright'Hargreaves
Corp
Aircraft & Diesel
2.75
21%
—10c
Mines
Gold
83
50
6%
l%
Teck Hughes
10
79
Mining
3%
12%
Steep Rock Iron
Mines Ltd v t ctfs—
Sunshine
Lead
Utah
Basin
33
2%
3.15
11%
53
"8%
Lead--—10
Shattuck Denn
Tonopah
Bagdad Copper
15
32%
22%
Gold
»
14%
32%
Aetna
—
Mining
Co
Andps Copper Mine
6
6%
8%
3%
Quincy
25
Roan Antelope Min
Ltd Amer shares..—
77
STOCKS
1
44%
10
King Coal
5
So Am Gold & Plat—1
Stand Silver-Lead
1
prior pfd_25
29
43%
55
215
Smelting
$5
32%
27%
-1
Anaconda Copper
48
14
28
pfd—100
Standard Eng—1
75
10-
,
32%.
Aerovox
33
Zinc
13
26
Aetna Rubber
Silver
Juneau
114
Aeolian Co—
"Class
.*
112
5
.1
Corp..
Aero
87
170
J*
1
Co
6
6
5%
8%
Pocahontas
100
Mining
F
6%
6%
86
160
200
20
20
pfd—17%
T—-10
—10
Wire
Adams Millis
Adam Hat Stores
6%
> 6%
22
X100
preferred
100
7% preferred —_100
Abraham & Straus.—*
Acme Aluminum Alloys
Common
—1
D
83%
116%
200
100
Mfg_.
Cotton
MINING
21%
10
81
6%
$1.10 conv
Steel
5
16%
114
& Pap...•
Acme
Pond Creek
109
Co
Pow
Admiral
Copper
Mining
Polaris
75
preferred
Abitibi
__—
.
Gold
Pioneer
9%
—
Laboratories..*
preferred —100
Abercombie & Fitch
Common
—L
Addressograph-Multigraph Corp
shs ctfs
Peninsula
109
89
Warrants
..-v.
Enterprise—
Dredging
16%
4%
8%
v.;.1-*
8%
1
1
Amer
Brill Motors2.50
Acme
Pato Consol Gold
Mills
Wiscassett
120
a
3<&
Premier Gold M—.—_1
Woodside
110
value,
25
16%
100
100
5
Mines
15%
F
4%
Stove
C
Common
$6
Park-Utah Consol
Cotton
Preferred
22
20
Mills
10
61
Pflrifif* Tin''
86
MISCELLANEOUS
B
•
•
Preston
118
preferred
45%
59
/
100
100
(Ala)
100
JDarl'gton Mfg (SC)„5
4
Drayton Mills
.
20
72%
45
Shoals Mfg—'—20
—100
_
72
10
5%
preferred
100
Washington Mills —100
Wellington Mills
*
American
E)
25
•57
Alaska
(D
Zinc
Oklahoma Interstate
99
common.l
Mfg
96
Spinning
4
Mining
Mining
25
Abbott
106
99
Crescent
5
1%
Spinning
50
Mfg (Ga)
Dallas Mfg
41/4
100
100
100
Columbus
Common
4%
com—3%
Consolidated
-
pfd
pfd
Victor-Monaghan
17
138
Grove Cot-
Converse
Ohio
25
95
5%
West
common
Climax
M
common
2d
Ware
34
34"
65
commoif
Copper—.—5c
Rosario
195
20
—
Inc
Wallace
70
Chadwick-Hoskins
China
100
—20
28
INDUSTRIAL AND
A
A
Noranda Mines
Mills
13%
8%
Nipissing Mines
North
14
25
University
67%
%
11
Real Est Tr
Tremont Bldg Trust—
24%
8%
Jersey
20
11%
*
Mines
6%
Trust-
Associates22% Washington Bldg Trust
% West Real Est Trustees
67
13
—_—5
NY& Honduras
33
Mills
1st
Burlington Mills com.l
4%
preferred
100
Mills
New
Union Buffalo Mills
13
Calhoun Mills
2
24
Co—10
Porcupine—5
City
and
10%
♦
preferred
Mills
39
Chadbourn
Mt
'
105
100
Weaving
Thomaston
_•
Cannon
18
34%
100
Spinning
Textiles
108
Corp
20c
Patino Mines &
150
B
Callaway
*
.
Sterljrig Spinning
18
.100
22%
%
11%
1
Mines
Gold Min__ 1
& Ex__1
L'd
Mclntyre
63
Newmont
common
Terminal
Street Exchange-
State
14% Summer Street Trust—
National Tunnel
*
100
—
B
50
95
Mining Corp of
Spindale Mills
Startex
Stowe
60
Mfg
Class
10
—.
49
1
(S C)„25
Mills
Mills
Brandon
Cap
102
Cotton
Beltori
10c
' 111
Shore
Stonecutter. Mills—
100
14%
Lake Gold—1
Louisiana
10
Spartan
Estate Associates
Second Seattle Real
Estate Associates
Suffolk
_1
Min__—50b
■\ 23
Associates
Estate
Second Duluth Real
48%
215
preferred
Class
common
Avondale
_
52
Preferred
Arcade
119
•
Appleton Co
Aragon Baldwin
Mills
1%
10
3%
Lake
Southern Franklin
Process
17%
1000
—i
42%
151
48%
Mills—
Print Works
Preferred
9%
___*
Copper
100
Mfg—10
(A M)
Smyre
17%
41%
3%
4%
Lava
Southern Bleachery
220
1
ow
Magma Copper
Mills
Corp_#
Enka
RItz-Arlington Trust
5s
1946
St Paul Business Real
Canada
Southern
Spinning
American
26
3%
81
Southern Webbing
Alabama Mills
25%
148%
Miami Copper
Cotton
51
Mills
Southern
1
*
1
1
preferred
60
Rowan
52
Knit Mills—5
Wayne
Estate Associates.
1965
4s
Coal
109
preferred
97
68
Mills
Warwick
Acme
100
Real
."
._25
Common
&
_100
_
Mills
com.10
107%
•
Mills
35
20
Kirkland
20
Riverside & Dan Riv
Mohawk
&
Cotton
Wamsutta
34%
Mining
97
Republic Cotton
6%
1
14%
53% Quincy Market Cold
Storage and W'hse—
53%
*
Mines
preferred
25
(F W) Mfg—__100
Mills
5
Zinc
King David
2%
7
14%
52%
53
Kerr-Addison Gold
43
2
./
Trust
Pemberton Bldg Trust.
Bldg
South
9%
1
6%%
-
Knitting
prior pfd„
4%%
Utica
—20
common
18
90
1950
Common stock
Oliver
._
Kennecott
__
Rayon Corp—
Common
19
150
27
1st 4%S,
16%
—1
$6
Full Fashion
Riverdale
7%
1%
I§!e Royale Copper—25
Jardlnr Mining
1
42
100
28
Warehouse
121
Spinning
Pickens Mill
Poe
_50c
—
10
Mills
100
—
Inc
Common
20
100
preferred
Perfection
18
Skenandoa
V
preferred
7%
1%
16%
5
Co
Creek
Island
385
Municipal Real EstateNational Dock Trust
Bay Min &
Internat'l
17
—_
Fifty Associates
Wharf 'Co
2%
2%
5
Copper
100
45
House
Lewis
Inspiration Cons
107
HOG
Mills—
Cotton
90
a
Metropolitan Storage
Mines
Illinois
Mills
Orr
43%
45
25c
Smelting
5%
720
"preferred
Dwelling
4
common
Hudson
99
50
\3%
42%
_1
Sound
Howe
3
—
,13
Preferred
43%
Homestake Mining-12%
103
Newberry Cotton
Mills
16
Textron
100
Mills
3%
2
Corp__10
Mining
Gold
24
Piedmont Mfg
__100
_
100
Cotton
Yarn
Nat
Pilot
Sagamore Mfg
(F R)
110
Mills
Parkdale
Patchogue Plymouth
Mills
.100
Mooresville Cotton
73
Pacific
52
22
Copley Square Trust—
Hollinger Consolidated
1
—
Mill pfd—.
Mills
51%
pfd
Hecla
Norris Cot Mills
Rayon—
prior
common
Conveyancers Rlty A
4s debs 1957
38
Haile Mines
97
100
36
.
Granby Cons M S &
May McEwen Kaiser
8%
70
City Real Estate TrustCommercial Wharf Co_
Associates
Mines
Power
16
.
Chicago Real Est Trus.
Goldfield Consol
170
28
Trust
Estate
20%
1
Cycle
Wet
&
Common
Inc
65
■
v.,'v.-7
Wharf
Dock
1.85 Congress St Associates
26%
20%
10
47
—
Real Est Tr—
Chain Store Real
Prior
Golden
96
.
Associates
Business
6%
72%
50c
12 %
1%
26%
—*
-10
46
Mills
Musgrove
Com
6%
■
,
1.75
1
Ltd
Smelting
Majestic Mfg
Marion Mfg Co
40%
Mills
Amer
v......
6%
J 71%
10c
35c
*
11%
5c
1%
5
Bldg
Property
Business
%
55c
Federal Mining &
106
100
Monarch
Rayon
-
,71
101%
39%
*
•,
Worsted
North
—
Steam
A
Nonquitt
,
37%
•
Co
Bedford
Class
19
99
.Cotton
J
16%
100
Nashua Mfg. Co com
2nd non cum pfd
New
.
40c
5
-
Zinc
Mills
Linford
40
Bromfield
Evans-Wallower
69
Cotton
Mills
20
20
Naumkeag
;
preferred
5%%
Laurens
Limestone
100
6.75%
Ltd
<
94
100
preferred
J
V-Woodb Mills
Nashawena
100
&
Works com—10
Larkwood Hosiery Mills
51
48
103%
5
_
13
11
50
preferred
Old
N
144
39
Trust-
45
Eagle-Picher Co
Empire Star Mines
100
100
(J P) Mfg
Bleachery
Lanett
92
2%
%
M*
&
M'tes
Dome
120
Preferred
King
32%
35
—*
'(■'
18
:
Central
Min
Gold
116
pfd
1 43%
Copper Canyon
Copper Range
Cornucopia Gold
Cresson Consolidated
120
Inman Mills
23%
107%
1
25
Cons
97
100
Dye
Merrimac Mfg
5%
7%
Mills-
Common
Mt
6%
,
7
•
Sales
Mills
Common
•
pfd ser A
Ludlow Mfg &
'47
36%
6%
1st preferred_100
Kendall Co com
*
$4.50
93
Industrial Cotton
53%
10
50
25c
Coppermines
Min & Smelt
20
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—
90
•
Rayon
5
Cot
Hartsville
v
Storage W'h'se.
Boston Wharf Co_
Consolidated
46
-;—
Mills-
(P H) Knit
Hanes
49 %
2%
Min_
Clear Creek Corp
54
Wharf
:
Boston Real Est Trust-
1
_i—*
Corp
Consol
710
1950
3s
Boston
Clemenceau Min
48
8%
1
Chile Copper
122
_20
Co
35
Units
Central Am Mines—1
57
;
v
22
Metropolitan
Bldgs
1
Copper
Gossett Mills
Graniteville
120
Goodall-Sanford
3%
8%
Chief
Fruit of the Loom—
Hartford
Calumet & Hecla——5
3%
8%
96
19
Process
1
Boston Pier or Long
65
24
Corp
Boston
Co
54
—
18%
•
:
6%
Cotton
Glenwood
23%
Brighton Mills Units
Cleve Worsted Mill
'
'
6%
50
Gaffney Mfg
—
5
•
V
Cerro de Pasco
Mills
Mills
Bourne
37
mtge
5
20
—
10
class A
$1.25 preferred-
15
Callahan Zinc-Lead
—
39%
•
City Mfg
otany Worsted—
330
Inc
Berkeley
'
Zinc Co
32
30
115
115
Mfg_»
(Rich'd)
order
6s 1960—
Hotel Trust—
Board of Trade Bldg Tr
18%
20%
preferred
100
10
34% Flint Mfg Co
Fulton Bag & Cotton
Mills
1—
•
34%
preferred
18%
20%
&
20
8
Boston Ground Rent Tr
5
Hill
Butte Copper &
115
100
Cotton
6%
Mills
Mills
89
SECURITIES
3%
16% Barrister's Hall TrustBellevue Hotel—
Ltd
Bunker
Mfg
Erwin
56
Fine
Spinning Co com
orden
Efird
107
10
3%
15%
Sullivan M & jC—2%
ing,
95
preferred
1
Ltd—♦
Bulolo Gold Dredg¬
28
26
Eagle Yarn Mills
Easley Cotton Mills
120%
31%
100
.
Mills
erkshire
5%
117 %
6 %
preferred
eaunit
oott
Dwight Mfg
96
100
100
12%
preferred
6%
—
Mfg—
eacon
6%
67
*
•
*
10
Mines
Bralorne
.
—.
rlington Mills
20%
18%
common—*
B
Class
Northern Mills
oskeag Co
$4.5o preferred
Ask
TRUST
ESTATE
REAL
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Benquet Consolidated
Mining
Hosiery Mills
Durham
STOCKS
TEXTILE
Par
Stocks—
Ask
Bid
Ask
Bid
.
Par
Stocks—
the month preceding the date of issue
possible for the closing day of
Quotations for all securities are as near as
t New stock,
x
8%
,140
9%*
-
V -■
Ex-dividfehd.
t** A'+IW* +n\
1
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Alabama
Par
Bid
Ask
are
Stocks—
.
Bid
103
13 J/2
15
Amer
1
15
15 %
American
*
U %
Alaska
Pac Salmon
6%
Alberene Stone of Va
pfd.100
100%
Insulator —1
12%
101
8
8y2
'
Vot trust ctfs
Albemarle
5
22
6%
$1.50 prior pfd
Amer-La
2%
Algoma Steel com
5 %
preferred
All
6
100
Paper
Hotel
Alexandria
100
Alliance
36
39
161/2
381/2
39%
39i/2
Amer
22
23
Amer Mach & Metal..*
preferred
Mach
Realty com—5
Maize
11
Amer
Mfg
14i/2
Amer
li/4
9
13
Amer
%
100
26
Metal
187
9
10
Amer
23
231/2
Amer
Oak
•
341/4
341/2
131/2
15
Inc
Paper Mills
1
(Mich)—
54
•
471/2
100
preferred
104%
All
•
pfd
Motor
Metal
Aloe
(A
Co
Products
2
6%
53%
5'/2
32
•
preferred
14
63*
115
II51/2
24%
•
23
25
Aluminium Ltd
•
117
108%
preferred—100
101/4
103/4
24
16
Amer
Products
Partic
Amer
Amer
Radiator
Republics
10
163/4
281/2
Atlantic
97
American
American
Seal-Kap
Seating
Service
10-
7.25
Class
6%
American' Airlines
79
•
6%
Amer
Amer
American
Stove
55%
1
14
14%
41
153/4
34%
108
Beverage Corp
1
New 20c prior
pfd—1
7%
preferred
5
Book
Amer
7%
Amer
Amer
5%
5%
100
101
Amer
100
1f 1
preferred
393/4
145
.
10
253/a
Cable
24%
Anchor
105
cum
Amer
1st
Hair
<te
Felt
preferred
Hi/a
preferred
100
Hardware
10c
1
Bareco
Barium
18 Va
20
Barker
1
151/2
A
P
W
Arden
$3
Argo
49
51
9%
10
$6
55
«
See
58
Called
"
for
7%
88
96
8
com
1
19
20
•
58%
591/4
5
10 y4
11
1
13%
14
5
prior pfd__*
preferred
100
see
page 40.
Bondholders
Mtge CoA—1
Class
Booth
$6
Fisheries
10
13 Va
100
15
Co....
Corp.10
Corp:—5
49 J/4
50
25
37 J/2
40
.*
(Geo W)
23
Scrymser
Bornot
Inc
Sand
&
Boston
*
106
100
6V2
*
71/2
19
48 »/4
*
131/4
123
1241/4
134
138
kL*ft sale,
common.*
6%
preferred
Bourjols Inc com
$2.75 cum pfd
Roll
100
*
•
Bearing—5
Common
$5
1st
£d
Bowser
—
25%
24
42
.
56 J/2
—-*
pfd
pfd
(S F)
60J/2
116 J/2
„
57J/2
Hotels—
Bilt
Bowman
41
60
2%
100
_.*
1
Co
preferred
Boyertown Burial
70
15
4%
Casket- Co
4%
16
9J/2
♦
2%
71 »/2
10
—*
32 J/2
33%
33Vi
22J/4
23
preferred
50
& Seelig Mfg
53:'/8
55
Brewing Corp
72
77
7
7%
83/4
Brewster
Aeronaut'!—1
5%
6
Bridgeport Brass
5 J/2 % conv pfd
Bridgeport Oil—
9
9 J/4
Briggs
7
&
1
21%
213/4
com.*
18
20
100
115
10
Mach
Tool
31 %
33 J/2
106%
107%
•
14
preferred
100
Bayuk Cigars
•
Bayway Terminal
1
Bearings Co (Am)
*
1st
preferred——100
2d
preferred
100
125
6%
Creamery __25
cum
pfd__
•
n Nominal,
Class
5 J/4
17 J/2
10 J/4
'
10 J/2
49J/4
*
493/4
53%
56
10
193A
A
•
33
Brinks
Inc
5
Brass
2.80
2y8
—
42
3.or
23/e
36
—75
54J/2
Bristol-Myers new..2J/2
33/1% preferred
100
109J/2
Brit-Amer Oil Ltd
__*
Tob reg—£1
Ordinary bearer
£1
British Celanese Ltd
Brooke
(E G)
Co
Iron...5
common
Preferred
57J/2
5R»A
Brown
Durell
106 %
107 »/a
Brown
Shoe
t New stock.
1
100
Co
t343/4
56 J/2
36J/2
112
25
28
23
25
23%
25
63/4
Brockway Motor Co.10
Brown
90
45
22"
95
Brit-Amer
/
41J/2
r Canadian price,
5ya
110
Bristol
Lomb
com
preferred
Mfg
35
17 %
*
100
*
Briggs & Stratton
*
Bright Star Battery.._
Brillo Manufacturing.*
stocks
Works
1st
Optical
$4.25
39 J/2
Hose
1st
Mfg
Beatrice
90
.100
Wharf
Woven
Rubber
7%
70
50
Storage
Warehouse
Boston
&
7
50
2V2
1
(Am) .15
Textile
Bausch
Gravel
Airways
Iron
4%
com_5
preferred
Corp..
Bausch
81/2
39%
195'
Breeze
pfd
281/4
"
Braniff
Conv
8
67%
38%
180
41
16
14»/4
1
8%
9
28
70
106 J/2
38%
(Lud)
5
68
66J/2
.*
Baumann
.*
conv
redemption,
*
27
313/i
105 y2
•
pfd—100
1
Bates
B
com.
conv
5
Bath
pfd—
Common
class
Bond Stores
4y2*%
Brass__5
class A_*
com
1
41%
Ark Fuel Oil 6% pfd.10
Armour & Co (111)—
4
&
31 J/4
1
Corp
135
40%
Argus
20
48
5
Steel
Bros
Barlow
*
11
19 J/4
20J/2
1
Inc
pfd
Oil
51/2
24y2
8
22
.100
Oil
9
12 J/2
20
100
Farms
partic
8 J/4
21%
4%
10
3%
5
_•
Products
3%
10
51
125
Aroher-Dan-Midland
100
Bohn Alum
Common
103
5
l
Applied Arts
Apollo Steel
55
150
Boston
11
9%
100
6%
120
115
50
Preferred
"9
vaiue.
5%
5V^
6
18%
100
Ross
non-cum
4 y2 %
_*
Sugar
Apco Mossberg
Apex Electric Mfg
501/2
•Without par
$3
Angostura-Wupper-
93
9J%
»
100
13
SS..10
25
Bankers Bond & Mtge
45
Amer Hide & Leather.l
6%
conv
pfd
50
Amer-Hawailan
53/4
12 V2
20
53
147
Bower
shares
(J) & Sons
44V4
83/4
91/2
100
20c
5%
2 V2
112 Va
*
Borne
Banco de los Andes—
American
26 J/2
25J%
110
85
155/;»
10%
Clayton &
Busch
28
42
1131/2
Bancroft
23
41
5
com
1st preferred
Boston
Show
common.___21.89
Corp
27
11%
Angerman Co Inc
1
Anglo-Iranian Oil—dEl
Trap
10
61
34 »/4
5
Preferred
j
28
9%
15 J/4
10 J/2
Inc
1
Common
100
233/4
441/2
43
Appleton (D) Century
9q
100
preferred
•
Amer Hard Rubber__50
Amer
x97
•
2nd
7%
91,4
■/4
1
preferred—*
Homes,
26
60 J/2
34 J/«
112 y4
.2
4%
19%
4lJ/a
com—10c
Asphalt
17
Mart
Common
$6
i2>/2
Fence.
4»/4
18%
1
pfd
Radio
22
39J/2
Boeing Airplane
Common
23 J/2
Porcelain
conv
25
100
Bon Ami
30
Rubber
Corp
24
preferred
Preferred
Units
7%
deferred
105
Steel
Bait
4ntilla
..100
Preferred
13
-
13
preferred..
Baldwin
&
95
23'/a
7%
ICO
....
Barber
mann
8
11
Works
Loco
Barber
4nheuser
23
preferred
Common
521/2
52
1
8
3
Animal
105
Inc
Baldwin
12
&
•
25
Co
59
67
com—1
8
—
40
11
8 Va
10
6%
100
Katz
&
Baltimore
B
Amer Fabrics
pfd__l6o
Amer Felt com.
•
16
7%
9y2
shares
Po<?+
150
10
preferred
57
Co
38I/2
10%
Trading
Wire
Anderson,
373/4
I
10
Corp
preferred
Class
70
8%
1
7%
11%
5%
163/4
2y2
Units
81/2
i>oo
•
303/4
28%
161/4
Borg-Warner
Hocking
•
Amer Furniture
com
Co
Anchorage
,Class A
55%
Encaustic
Amer Fruit Growers
Amer Furniture
19
15%
12
25 %
Anaconda
66
113
6%
preferred
100
American Forging &
Socket common
l
17
24 J/8
29
pfd
__25
5% conv pfd
__25
Bloomingdale Bros
*
Blumenthal
(Sid)
*
*
Raulang
1281/2
11%
l
22
23%
28%
5
..._1
conv
Baker
1/2
preferred
$4
_i
20
6%
24
*
Co
34
31
1281/4
11%
Amer
t23
Co
Laughlin.
Borg
100
Glass
66
(E W)
48 J/4
Wringer
10
Writing Paper..*
*nchor
preferred
_100
American Dredging. 100
&
47 »/4
Baldwin
49
55%
Bliss
*
Balcrank
106
•
Blaw-Knox
10c
5c
Babcock & Wilcox
71/4
171/2
473/4
Telegraph.*
Amer Fork & Hoe
4% %
pfd
63/4
36^~
IO53/4
Stamped
29
52
*
.
28
28
Borden
311/2
American
,
5%
Tiling Co
Export Lines
Amer Express Co
Prod__l
69%
preferred
27%
123
311/4
6%
Distilling Co-
American
1193/4
Woolen
Amsterdam
243/4
68%
100
1
Ampco Metal
25%
com—3
pfd
_*
Ayrshire Colliers Corp.l
conv
34
10
preferred
...14
25
common
Corp
$2.25
Co.*
10
Cyanamid Co—
Dist
Aviation
American
150
al05
63
4 >/2
32%
: 9%
25
A
34J/2
4y8
8%
20
Class
34
31 Va
3
181/4
7%' preferred
120
90
9
25
*
Brewing—-
Mach.*
Vot
__*
Black & Decker Mfg
$3
2%
Banking
$1.50 conv pfd
.25
Balaban
American
13%
28 J/a
8
Blackhawk
1
243/4
Window Glass—
Common
12 y2
Preferred
__25
148
1433/4
32
Colortype
10
Avery (B F) & Sons..5"
6%
preferred
25
preferred
Amer
25
(NJ)
881/2
Amer
22y4
39
125
.
Amer
21%
100
Common
5%
64%
124
143%
Refrig
Signal
Equipment
91
Preferred
199%
13%
27 y2
Blauner's common.—_«
117
Automobile
Corp—
Vitrified
*
Bohack (H C)
1
•
19 J/4
114
68
;
Prod..
159
Common
53
•
25
891/2
Viscose
135
7
25
27
19
Fire
1581/2
201/2
conv
20
Co
Automatic
96
Turf Assn..12%
Type Found___10
521/2
Chain & Cable
5*>%
24
'
City Brewing—1
100
4mer
1341/2
6%
105
5
Electric
Bliss
A
B__25
Amer
preferred
100
4Va%
preferred
50
Amer Crystal
Sugar.10
6% 1st pfd
100
Amer
class
preferred
Amer
5 %
Amer
Common
6 %
64
pfd
100
Chicle
•
American Cigarette
6 Cigar Co
70
Amer
3%
64
_5c
com
Automatic
7%
25
com
23
American
6%
Tobacco
8
1°2
•
*
Preferred
100
19 1/2
Fdry„
•
pfd.100
Central Mfg
l
Amer Coal
Amer
2%
&
Co
Automatic
50
Preferred
5
Machine.
Fdry
!«.,
150
23 J/2
*
100
Black-Clawson
132
52
Automatic
35%
& Son
$5 conv pfd
Birdsboro Steel
70 J/a
148 J/2
preferred
100
Billings & Spencer..25
&
129 J/2
*
...
preferred
Alarm
*
62
non-cum
100
10%
20
69
*
common
6%
Bird
7 J/4
85
...
Automatic Instrument 5
com—•
Preferred
.25
preferred
Car
Tob
22%
100
39%
116
7
100
pfd
Automatic
100
1
5V4% conv pfd
American Can
39'/j
114%
Co of Amer new____5
•
preferred
7
Amer Brake Shoe Co._*
7%
*
1
Corp
Board
2%
Automatic Canteen
Amer Thread 5% pfd_5
Amer Tissue Mills—
112
4%
100
Bosch
Box
5%
Auto
43
15
•
25
100
prior A
cum
Autocar
Amer Sugar Refin__100
5
100
Amer
25
55
10
Preferred
Amer
$5
2
Thermos
Carpet
2 J/4
Bishop & Babcock..._*
Stores
Amer
Car
19%
Birtman
pfd.100
Amer Sumatra
preferred
9 »/2
1
25%
American
80
Barge Line
Bemberg com
1
Inc
Bigelow-Sanford
91%
83
39
Amer
Amer
Snuff
78
Conv
Amer
B/G Foods Inc
Bickford's
25 J/2
Tack
38%
152
37 J/2
Steels Ltd
50
149%
91
5%
10
Bantam
96
100
preferred
95 J/2
*
Atlas
preferred
*
1
conv
/
4
—
88
2%
Refining
*
Bank Note
com
(Del)
Powder
Stamping
7%
28
Plywood
49
Bakeries
32
273/4
Atlas
53%
Arch
31J%
Atlas
Amer Steel Foundries.*
3
i
1
Inc
Steei
7%
123/4
Fdy
Machine
&
16%
12
79
3
•
non-cum
Foods
Beth
7%
5J/&
14
50
50
Co
•
A
American
&
.1
com
7%
5
13
Limestone
preferred—
Bethlehem
27%
Building..*
& Refg..•
preferred
100
Amer
16 %
Indust—1
37
Austin Nichols & Co
42
40'%
1
Atlas
84
35
40
pfd.100
com
Ship
14%
334%
»
Indies
Smelt
82%
Inc
12%
4mer
41
*
Cement Co com—1
6%
Best
60
preferred..
$4
3 Va
123/4
Amer
•
Amer
2
&
•11
15%
Hedges
pfd.
Malleable
40
&
&
conv
Berkey & Gay Furn__l
Beryllium Corp
*
136
3
Oil
Oil
$2
.33 J/3 c
Benton Harbor
48
135
10 %
1
Atlp^s Brewing
as
14J/2
4
Corp.
Refining
conv pfd A
4%
Benson
12 J/2
Best
8.25
•
23 Va.
Bessemer
10.50
7%
22%
Appliance
24
134
Preferred
l25
$3 pfd
151
Home
Atlantic Ice common.-..
18.50
HOI/2
1.55
Bendix
*
Atlantic
Common
54 J/2
5%
24
non-cum
Rolling Mill
25
conv
pfd__100
Amer Safety Razor—
5
,
181
60
47%
._*
Lines
5%
50
preferred
1.40
2
W
6%
53 J/2
22
&
39
58
1
Gulf
SS
18 %
41/2%
Aggreg Corp
Agricul Chem
American
&
Sanitary
68
1491/2
Atl
100
Air
American
11
preferred
Amer
Overseas,
•
118
9.75
•
Inc
pfd...
37
5
131
£1
Fish
7 J/4
%
50
Helicopter..50c
Transport.l
Coast
27
Aviation
13%
1
Co
7%
Amer
Lines
Atlantic
Atlantic
Screw
9%
—70
Petroleum
11/2
6 Ve
63/4
Bendix
12 y4
Preferred
55 y4
1
Stock Yds
Bendix
18%
50
100
Picture
7
RR &
31
108 »/4
26 J/2
40J/>
Motion
Associated
30,
108
1
53/a
100
Laundries
com..*
pfd
American
64
pfd
50
Amalgamated Sugar—1
conv
preferred
class
10
preferred—100
29 J/4
22
100
Ltd
Co
22 J/4
213^
Common
Electric
Industries
5c
20
Amer
Amalgamat'd Leather.l
873/4
5
24%
5 %
•
Ordnance—1
Amer
100
Associated
861/2
80
Amer
12
621/2
•
Amerada
43 V2
«
B
Stand
Goods Mfg
Aluminum
Indus
6%
Co
Howell
153/4
132
129
38
1
Aspinook Corp
Assoc
Dry Goods
6% 1st pfd
7% 2d pfd
A__*
%
Amer
•
42
&
Belt
15%
Packing—20
Heminway
*
Bell Aircraft Corp
Bellanca Aircraft
9
is y4
1
28%
*
Ashland Oil & Ref
Leather
Piano
Class
—
32
Alum
6%
39%
Corp—
6J/2
8
Mfg com....*
$1.40 conv pfd
1
Ashley Dustin SS
Associated
Prior
61/2
55
Bros
of
•
142
23/a
53/4
*
Ltd
Aircraft
4J/4%
4 J/4
23/a
Asbestos
Assoc
1/2
*
Common
Belding
3%
Construct. 10
48
136
20
Co
140
Corp
Asbestos Corp
Amer
48
%
.
S)
Aluminum
100
51/2
Paper Goods..25
Amer Phenolic Corp
105%
53%
132
100
Alpha Portland Cem
Altorfer
361/2
Amer Potash & Chem.*
Common
Alma
36
Amer
Allis-Chalmers Mfg—
conv
•
Optical
American
52
10
Allied Stores Coro
4%
Art Metal
Preferred
American
Prod
Common
4%
Artloom
22
97
News
5
Allied
34
223/4
1053/4
Beech-Nut
...
211/2
53/8
51/4
Allied
Units
30
Meter
Allied Kid Co com
Allied
173/4
Units
Units
Mills
363/4
1
Co
Midland
Amer
1191/2
171/2
25
preferred
American
185
•
118%
22%
1043/4
27%
Bell
10
15 J/4
Shoe
1
57
Liqueur Corp
Artkraft Mfg Corp coih'
6% conv pfd
5
Ask
preferred__100
27
5 %
14
common
Beech
55
Aro
Electric
361/4
•
Prod..—»
C01
Maracaibo
6%
Co
100
Fdry„*
&
Amer
10
_i_l
Control
A.5
S)
27 J/2
Arrow
.1
Portland
Dye Corp
60
class
Amer Locomotive com.l
Allied Chemical &
Allied
58
Locker
Amer
11
1
Preferred
26
Equip Corp
21/2
conv
pfd
50
Arrow Hart-Hegeman
94»/2
(A
43A%
55%
BUI
1
Inc
Corp
18
5
18y4
7%
Fisher
&
pfd—50
conv
Constable
45
*
Co
Cement
Alles
17
Far
Brummell
Ties
108
Beck
*
com
17 V2
10%
Industries
A
44
Class B
com_
Class
Mach__20
93*/2
Stocks—
Beau
553/4
Armstrong Rubber—
43/4%
1
Corp
106 y2
Laund
Allegheny-Ludlum
Allentown
10
•
Amer
-
Ask
543/4
$3.75 preferred
Arnold
Corp
Bid
com.*
21
Anjerican Aviation
Allen
40
&
Par
Armstrong Cork
20
•
Common
Steel
10
France
Fcamite
Stocks—
1053/4
I2y2
non-cum
American
Ask
Col—*
Ice
STOCKS
the closing day of the month preceding the date of issue
possible for
Par
Ir_20
Air
as
Home Products.l
&
Lines
Fuel
Alaska
near
as
7V2
•
7 Va
23%
25%
7
8
6%
6%
74
9"%
70
"
11
74
.
Quotations for all securities
Stocks—
& Wire—
Class
9^4
Distillers
—1
•
...
7%
3% %
Bruck
Mills
Silk
Brunner
•
9%
34%
Site
•
Mfg
St
27
Central
Prod
19%
19%
26%
23%
23%
94
94%
•
23%
1
3%
24
42
1
23%
25
.•
1
12%
15
46%
48
Brewing
(F) Mfg
Burma Corp Ltd—
Amer dep receipts
Burger
43
8%
~9
21
8%
19%
preferred
100
Bldgs—
90
preferred—100
7%
75%
Butler
6%
100
25
100
25c
25
common.l
18
20
V* t
12%
13
5%
pfd
conv
Inc
Byrndum Corp
Byllesby class A
5%
Chic
6
21
19
25%
26
100%
99
Corp
(Va)
preferred
Nipple
Caldwell
Calif
1%
2%
29%
35
35%
ctfs_50c
50c
5%
6
Chicago
34%
56%
..50
1
Camden Forge Co
1
Camp Mfg common
Tungsten
1
•
com.*
100
Preferred
33%
Consolid'd
18
20
54%
55
11%
11%
10%
10%
21
22
23%
24
53%
Childs
Co
Chilton
11%
31%
8
15
1281
112
Celanese
Indus
Class
•
A
Class
_•
B
Class
19%
16%
Class
B
54%
20
17%
•
Capital City Prod
149
155
157
162
•
29
16
33%
34%
30%
Monoxide
Carbon
•
13
(Philip) com
•
preferred
100
preferred
100
140
•
33
34%
•
18
21
Eliminator
Carey
6%
5%
Carman & Co A
Class
B
Co
Carnation
preferred
4%
Carpel
Corp
Steel
Carpenter
Carreras
108%
109%
58%
106
48
31
ordinary
ordinary
3%
6
Sugar com.*
100
com—10
4%% preferred
50
Carter (J W) Co
.1
29%
Casco
Corp
9
7%
Clayton & Lambert—4
Clearing Machine
1
Cleve Co-oper Store..*
Cleveland Graphite
Bronze common
1
18%
21
—100
Club Alum Utensil—_*
Clinchfield Coal
Cluett
7%
Steel
Corp
Coca-Cola
*
of Panama
1
x25
1
*
•
7
•Without par value,
44%
a
Coca-Cola
Class
21
45
180
iou
Co
A
Coca-Cola Intern
•
Plow.
4%%
preferred—50
26%
35
63
Peet
Called for redemption,
see page
40.
116
108%
44%
109
16
16%
6%
105%
46%
107
iu#
kLast sale,
50
103
—1
15
14
Coke__50
Chemical
1
25
Bros
Coal
&
25%
25.%
19 Va
20%
49%
37 Va
38
45 %
46
Rock Oil
—1
& Co com—__*
26%
preferred
.—.33
Special pfd
*
Cook Paint & Varn—*
$2
$3
prior pfd A—60
(W B) Co
10
$3
Coos
10
Common
preferred
20
com_20
5%
103
18%
18%
Decca
39
40
Deep
39%
42%
Deere
13
14%
34
37
8
7%
Coplay Cement
Preferred
Corp
com
pfd ser A
Corning Glass
Dejay Stores
DeJonge (Louis)
27
27%
Delaware
53%
54%
34
Long Hook & Eye 100
Delta Air Corp
—
name
n
Nominal,
21%
20%
7
'
—-
125
:
135
62
65
changed to
Delta Air Lines Inc_3
5
50
52%
52%
Dennison
1
•
23%
103
23%
conv
8%
•Dentists'
67%
198
29
63/4
36%
109
68%
200
Derby Oil & Rfg com.*
Detroit Aircraft Corp.l
313/4
7
Realty Co
Det Gasket &
5 Va
.50
39
40%
11%
11/2
Canadian price.
107
__
15%
16
14
14%
157
138
145
82
87
8%
.
9%
17%
19
11%
12
2%
2
Detroit Creamery.
5
10
2%
prior pfd_50
debentures—.100
Supply
10
De Pinna (A) Co—
Class
A
1
6%
conv
nfd
10
$6
104%
106
vtv—av
Electric
Mfg—
Class A common—5
*
r
69
100
De
.1
p
—
A—15
15
Preferred
preferred__100
25
preferred
100
Petrol
Rayon
Class B
Delta
Prod Refg
conv
Corp
Preferred
17%
_•
5%
15
29
18
36%
oosgrove
14
corn-
66
16
107%
A
33
64%
5
conv
31
65
*
$6
52
10
50c
17%
3%%
Corn
50
Gilbert
Works—
Common
39
Packing—_^*
*
Deisel-Wemmer-
30
20%
28
44%
44 V8
38
29%
29
85
preferred——20
59
100
Copperweld Steel
Conv
5%
pfd
Records
Deerfield
9%
*
..100
Preferred
103
com.*
pref
*
Bay Lumber
prior
22%
54
26
48%
1
7%
53
preferred—100
Davison
26%
24
Boutell—
Davidson
111
8%
7%
25
110
osden
•
15%
106
com
% %
16%
21%
45%
common
26%
preferred
100
Continental
Motors—1
Con't
Oil
(Del)
5
Cont'l Steel Corp
*
Converse Rubber
*
4
11
Colgate-Palmolive$3.50 preierreu
rj.ou preferred
35%
35
48%
$5.25
182
15%
130
124%
Dayton Rubber Mfg—1
Class
A
35
Elec
1185
(Dan) Co
•
Coleman (The) Co—5
100
Hammer.._—*
Dayton Mall Iron
98
*o%
Cohen
Sons—
preferred
Danahy Faxon Stores 25
27% Darling (L A) Co
1
15% Darling Stores Corp
6%
preferred.
25
110
Davega Stores Corp—5
45
Davenport Hos Mills.*
Cornell-Dubilier
%
8
27 %_
55
37
1
180%
*
Cockshutt
14%
120
6%
34
74
175
x<o
155
49
95
12%
•
preierrea
preferred
8%
52%
35
*
7%
27%
51
Preferred
165
*
75
74
27
100
Cooper Bessemer
Bottling
Angeles
Foundry &
1
62
1
18
Davis
com
7%
38
18
47
10%
39
Corp
60%
6%
of Chicago
100
Can
37%
150%
57%
55%
145
$7
7%
Corp
Coon
*
100
36%
106%
106
142 Va
Cutler
10%
10c
Peabody
preferred
Porcelain
101
35%
22
Cushman's
109 %
8
45
99%
21%
55%
prior pfd
Continental Gin
61
52%
44 Va
'
8%
38
9%
.
40. ;
125
16%
53%
107%
100
Mach_4
Cleve Quarries
•
Climax Molybdenum..*
preferred
Hobbing
31
30%
37Va110
Lighting——2 %
Curtis
Power
25
26
160
148
Mfg of Mo..—5
Curtis
Publishing
*
5%
37
conv
Machine
—
Cincinnati
29%
5
2.50
Stores
Curtis
'
33%
Continental
22
26
Los
3%
23
53
x52
Davidson
18%
of New York
35
22%
15%
10%
Continental
69
of
72
common__25
jluu
100
Products
(J I)
Case
28
68
of
69%
Preferred
Carrier
27%
59
49%
preferred__100
Cunningham Drug
4%%
15%
33%
*
20
$3.75
preferred.
*
Cont Diam'd Fibre—5
11%
24
60
—5
Press
Cuneo
10
$5.50
28%
11
23%
108
45
53
7%
of St. Louis
•
.100
•
—5
4%%
!
com—1
pfd
*
preferred
preferred
8 %
15%
28
Packing
30
preferred__100
Cudahy
19%
__
*
Textile__10c
Vultee
Continental
7%
Neon
Clyde
Ltd—
Caribbean
6%
15%
1
•
Co
14%
13%
7%
Cleve
150
100
Preferred
28
•
Light—1
5%
•
A
A
53%
Industries—
Canadian
B
•
com
1%
15%
Corp
Equip
Claude
Alcohol—
102.
19
13
5%
25%
Siigar
10
preferred.—100
49% Cuban Atl Sugar—;_15
rCuban
T^hacco.
24%
"5% preferred
100
preferred
*
Prior
preferred
_*
Curtiss Wright Corp—
$2 non-cum cl A—1
Water
Container
130
32%
101
41
4%
7%
35%
Consolidation
13
1%
14%
Controller
Clark
Cdn
12%
1
5
C'ty Ice & Fuel
•
City & Sub Homes—10
City Stores Co
5
Clark
30
23%*
4%
4%
39
—*
Manga..2
30%
Paper
14%
—
'
38
*
City Auto Stamp
43
preference—25
24
25
&
com
Am
60
55
Cuban-Am
8%
20
26
Cont'l Air Lines...1%
131% Continental Baking—*
__—
Prod
$1.25
Consol
Co
Preferred
Cuban
Coal—25
14%
130%
5
*
Un Stock Yds
23
127
Cuba
5%
5%
5%
*
10
—*
1
29
165
164
10
Tob W'house
22%
$4.25 preferred
•
Canadian Car & Fdry—
44%
47
110
109
100.
pfd
conv
30%
Aircraft Corp
21
13%
100
Television
Adtg
26%
20%
—*
Co
Cinema
42%
Sugar
Cdn
com
Cin
31%
15%
5%
Crystal
41
46%
*
34%
preferred
$1.75
35
25%
Oil—10
Chrysler Corp.
Churngold
Corp
•
Partic
Cot
Preferred
Cinci
22
78
48%
Steel—*
Consolidated
7
33
120
39
—100
Crucible Steel—
Consolidated
Dry Ginger Ale__5
Can & Dom
Can
33
c
Chickasha
5%
Cement
33%
t
108
116%
Oil Ref
$6 preferred
Crystal Tissue
8
preferred
*
Consol Royalty Oil—10
15
V
107%
12
..1
pfd—*
29 %
*
24%
95
7%
30%
29%
29%
Pass
Nest
5%
$2.75
33
& Mach__4
Airlines—*
for com
*
So
Cinecolor
•
Bread
Canada
28%
$4
Coal
16
of Can—*
Consol Retail Stores—1
Rivet
Cin
Wyant &
Foundry
Canada
27%
9%
2nd preferred—*
$4.20 preferred
.
43%
Paper
&
40%
3
19%
14%
5
-5
Mach Tool units.
Chic
30%
2%
Taggart
Associated Bakeries.*
Cannon
66
52%
7
70
Lobster
15%
19
9%
104
Preferred
Campbell (A S) com
$2.50 preferred
Campbell
Indus
part
Cons
28%
52
11%
Laundries
Cons
55
27%
.*
Drug
23%
100
cum
$2
34%
65%
Pub.
Nast
Film
Cons
•
Times
—*
Chicago Wilmington
& Franklin Coal—•
Chic Yellow Cab
*
8%
3%
a__
pfd....*
conv
Consolid^tedGracers
Corp coin.————*
5%
preferred
100
Cons
25
18%
1
ext
Preferred
Cons
conv
preferred
$2
35%
9%
Tool
Pneu
$3
2%
—
34%
'4%
39%
10
preferred
Campbell
30
*
59%
Crown
*
3%
Chicago
stock
1
(A & G J)—1
Consumers
5 %
pfd
Chic
5
Calif Packing Corp—•
Callite
29 %
pfd
*
$2.50 prior pfd
*
Chic Ry Equipment.25
Sugar Estate
Capital
38
21
59
Int
Cork
Cork
25%
Congoleum-Nairn
—*
Conn
(C G) Ltd—5
Consol
Biscuit
1
Consol Car Heat—100
Consol Cement A
*
9%
Chic
4%
Common
-"37%
A__*
Seal—*
20 %
&
Crown
42%
Mfg__5
3%
28%
Voting trust
Calamba
43
Chic Mill
11%
Products
Elec
24%
53
8%
-(Md)
Crown
36
41%
104%
42
Mail Order.si.5 & Lumber..*
Prod___.l
Chicago
Preferred
Cable
23%
15%
51
5
Co
Central
Crown
Crows
21%
103%
*
100
Daily News
5%
Chicago Flex Shaft—*
3%
•
147
20%
5
Point
10%
•
B
4%
3%
143
Chic Molded
9
Preferred
Byron Jackson
Chesapfeake
West
25%
*
100
•
.1
•
Byers (A. M) com
7% part pfd
Byers Machine
35
32
50
21%
20%
8%
8
•
Co
Preferred
Class
31%
100
25
Preferred
Butterick
56
*
Cheney Bros
—
75%
16 %<
com__25c
7% conv pfd
25
Crown
Zellerbach
5
8%
Cons
Cigar Corp—„*
Consol Dearborn—.1
'Consol Dry Goods
*
10%
27
73%
18%
c
Conde
4%
Pub¬
Collier
Petroleum
33%
10
13
—*
1
50
31
17%
$2.50
Preferred
7%
8
12%
Blackwell
Crowley Milner
6% prior pfd
Auto
109%
8'
13%
7%
3%
pfd
conv
Crowell
Compo Shoe Mach
105
38%
13%
1
lishing
25%
Foods
130
Cherry-Burrell Corp..5
Cherry Rivet Co
Chesebr'gh Mfg
25
13
com
preferred
Butler (P H) Co com
Butler's
26%
111
108
preferred
Butler Mfg
26 %
10
Bros
4% %
77
■
Solvents.—*
Comm'l
Cheney Bigelow Wire—
Term
■
Community Frosted
...10
Corp
——
Stamping.—..1
and
Candy Co
1
Checker Cab Mfg
5
Chefford Master Mfg_4
91
111%
47%
Charis
14
51
49%
Chase
13%
parts common:
*
$2 preferred
_*
Combustion
Engine..1
Commercial Shearing
26
24%
Co com—1
18%
45%
23
11%
Columbus
17%
—..50
preferred
22
11%
Columbian
20
Chapman Valve
25
Preferred
_.___100
24
Bush Term
6%
40%
30
17
5
5 %
Burton-Dixie
Bush
40
Carbon—*
29%
28
19
prior pfd
75c
53
4
Biscuit—.12 %c
—•
Corp.12%
Burry
52%
pfd—
conv
38%
*
Inc
Units
28%
*
$2.75
60%
—
&
Crosse
■'
61
Mills—100
5%%
27%
110
•
Machine
45%
Columbia
*
preferred
44%
Columbia Pictures—*
Champion Shoe Mach—
Common
i
1
$4.50
3%
44%
103
6%
3%
56%
Co
Cross
45
112%
6%
33%
*
Warrants
100
Champion Paper &
Fibre
common.—•
8%
•
15
14%
33
33
—.»_—*
Corp
Common
2%
A
43
32
3%
Motors
Crosley
2%
cl
B
109%
41
1
Works
Crosley
.
——
110
*
com
Baking
Inc
39%
39 %
107
5
Brewing
Loom
21%
31
Eng__10
Chamberlin Co of Am 5
3%
Coal
1%
Aircraft Pdts
$1
Class
„
Crompton & Knowles
29%
Chambersburg
Adding
Burroughs
Chain-Belt
42%
25
74
6%
106%
42
Fire
82
prior preferred..
4%% prior preferred
Cessna Aircraft
1
41%
Croft
78
Certain-teed Produc__l
42%
59%
70
14%
105%
58%
»
39%
5
„_.*
partic pfd__
*
Columbia
Brewing—5
Columbia B'casting
33
•
Petroleum
Columbia
13%
.100
1
Creole
Columbia
31%
Watch
Cream
13%
16
Sys
.25
com
13%
3% %
Creamers
&
Mfg
14
12
preferred__100
Pack Mfg—*
of /-Wheat
2
39
1%
Co
Crane
7%
15
3%
preferred
17%
21%
com
Patent
Arms
50
48
38%
Burkart
Colt's
101
5%
7%
pfd.
conv
104
*
Henderson
&
21%
37
Violetta Sug
Centrifugal Pipe
Century Elec
Century Rib Mills
•
Burdines Inc
$3
32
105
6%
17%
*
preferred
Milling
Elevator
19
51
51
6%
Iron
Jolorado
20
_•
*
preferred.
CrandallrMcKenzie
warrants
5%
9%
49
49%
50
shares
&
6%
100
preferred—100
3rd preferred
100
Cramp
Shipbldg
5
1st
19
1
10
*
Cen
1
Bullocks Inc com
Fuel
New
5%
5%
2nd
36
Development
Ordinary
Colo
4%
20
cl A
conv
Common
78
35
com—5
Stores
7
11
1
(C) & Co
25
Cradd'k Terry Shoe
& Wire_5
Steel
Central
42%
preferred
Colon
15%
1
Bros
4%
17%
Buffalo Bolt & Nut
Burns
Colonial
2%
18
Buffalo Forge
4%
28
1%
Bullard Co
Bulova
21
27%
1
10
•
Central Soya
121%
26%
42%
6%
10%
Wagon Co
$1.50
11%
1
£1
Cowles
preferred1
Common
23%
20%
1
Republic.
1
Co.
Airlines
9
14%
120
Wire
84
25
•
Buell Die
Cent Ohio
23
Ice
Steel—10
Central Paper
•
21
Colonial
11
5%
53
Insulated
Colonial
19%
conv
50
Covered
17%
157%
30
Cent Iron &
17%
11%
1
Ltd
Courtaulds
com—5
109
23
115
Aik
Bid
Par
Stocks—
100
156%
of issue
Coty Inc com
Coty International
45%
preferred.47%
*
$2.75
Collyer
62%
62 Va
V
113
100
108%
com—1
pfd—100
14%
—•
Wheel
Budd
68
10%
5%
4%
Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
7%
preferred
100
Buda Co
:
12%
(E G)
13%
18%
17%
17
Buckeye
prior pfd
Radio
13%
Foundry
Cent
2%
10
$5
Collins
28
36
Buck Hills Falls
Budd
35%
Central Coal & Coke__l
10
•
Co
Brunswick
Co
Cent Cold Storage—20
..1
Mfg Co
Brunswick-Balke-
Collender
conv
Collins
67%
—
(E L) Co
5
preferred
100
preferred—100
Bruce
pfd
5%
19
5
10
Co
45
date
the
Ask
Bid
20
195
102%
101
Sharp Mfg-50
Shoe
Brown
(A M)
Catalin Corp
&
33%
.100
1
Caterpillar Tract
*
9
9% Celanese Corp com—•
132
135
$4.75 1st pfd
•
7 %
2d pfd
100
71%
Celotex Corp com
43
46
*
111
5%
preferred
20
Central Aguirre Assoc *
80
Central Airport
1
16%
18
46%
45%
Corp
Rubber
Brown &
Collins
Pomeroy
Par
Aikman.—*
Stocks—
Ask
Bid
A
Co
Castle
■
•
$5 prior preferred..*
Brown
Case
32
30
preferred—*
A
Forman
Brainard
10
possible for the closing day of the month preceding
as
Par
Case Lockwood
1
Common
near
as
are
Stocks—
Ask
Bid
Par
Brown Fence
Brown
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1946
•
Mfg—1
preferred
20
Detroit Gray Iron &
Foundry
1
ruunuiy — -—j
6%
tNew stock,
x
Ex-dlvldend.
%
%
24%
26
20%
21%
5%
5%
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
•Without
t New
stock,
value.
tTwo-for-one split-up,
Ex-dividend.
par
x
.
.
are
as
near
effective
as
Dec.
possible for
15,
a
Called
STOCKS
the closing day of the month preceding the date of issue
for
redemption,
see
page
40.
k Last
sale,
n
Nominal,
r
Canadian
price.
Quotations for all securities are as-near as
52%
11%
Furnace
10
58
59
*
*
22%
23
Int'l
31%
32%
•
19
21
25
11%
•
—1
100
Common
'
Lime
Gypsum
Hall
(The) Co_l
Mfg—
Common
10
Hallicrafter
16%
9%
25%
.113%
•
22
Equipment
1
•.'IV
Interstate Hosiery Mills
22%
$2.25 conv pfd
Houston Oil Field
59
60
117
25%
ctfs
pf-25
Aircraft
1
68
Howard
106
Howard
Happiness Candy
•
Harbison-Walker
Refractories com—•
Plywood
Harrington & Rich¬
Harbor
A
Class
Hall
Harris
&
&
100
..5
Chemical—•
28%
105
7%
4%%
pfd
conv
100
*
Hart-Carter
Hunter
Common
45
.
10
1
1
5
.1
1
common
Corp
Mfg
Corp class A
Haskelite
Class B n-v
preferred-*
30%
16%
18
45%
46%
22%
24
100
100%
107
Huyler's common
1
1st preferred
ill
Hyde Park Brew new_4
Hydraulic Press Mfg
8%
Corp
Hazel-Atlas
Glass
new—*
6%
15%
13 %
class A pfd
1%
preferred
27
_•
•
25
pfd.lOO
A
Class
(G W)
Helme
7%
non-cum
Hendrick
Canada
Hercules
Motors
Powder
Hercules
2%
1
36%
37%
134% 116
135
137
preferred—100
Herring-Hall5%%
Hershey Creamery
39%
103
103
64
Chemical
2.50
y
4% pfd series A__100
4% pfd series B__100
Heywood-Wakefield 25
Heyden
8%
Hialeah
22%
preierred_j._25
B
Race
49
1%
1
Hiawatha Oil & Gas—5
preferred A7..-10
Hickok Oil class A
1>.
6%
5%
preferred
7%
prior pfd
Higbee Co com
preferred
Hill Diesel Engine
5%
Hill
25
100
1
100
1
preferred
&
Hinde
(C E)
Hobart
Mfg
108
—100*
$4 conv r»fd_
Hires
18%
—*1
Co
52
-
.
.
♦Without par value,
a
—*
*
Corp
preferred—100
4%%
._*
•*
Int'l Business Mach—*
Int'l
Cellucotton
*
Interlake
Iron
Int'l
66 %
Lamp
Kensico
150;
,
3!
26
19%
26%
Elevating
1
37
12%
*
95
7%
40
13
95 %
192% 193%
100
£1
class
*
pfd_100
common—5
'110
Nickel
Irvt'l
7%
Paper com
5%
mm
■
(Can)
pfd
cum
Int'l
55
100
preferred
conv
'
■■
-1
pfd
*
...100
15
100
r
_100
1
Called for redemption, see page 40.
Stone
*
26
6%
13%
9
33
*
com__5
34
23%
65%
110
9%
98
66%
7
23%
6%
37%.
37%
Kingston
Kinney (G R)
class B—w*
10%
preferred
23%
•
141
Klein HD Emil) Co__. ♦
48 %
Kleinert (J B) Rub—10
29
20%
48
121% 122%
-
—
1 mmmm
n
Nominal
-
—
r Canadian price,
3%
25%
8%
16%
95
6
5
33
preferred—100
105
—-10
—2.50
■"42
43
Co—
Inc
10%
10%*
1%
1%
1
(R G)__1
40
43
*
107
109
(Edgar P) pfd_10
*
10
$4.50
Lewis
conv
pfd
v
12
3%
4%
7
12 V*
12%
—*
62%
63%
22%
44%
Common
McNeil* & Lib
50c
21%
pfd
20
Liberty Baking com__*
$4 preferred
*
Liberty Fabrics
431/4
42
43 %
Inc—1
10%
11
conv
New York
Loan
Liberty
Corp—
9%
preferred
Conv
*
Locom> Works—*
Bldg" v- tT'c—1
47%
77%
80 V
28
29
Hall v t c—1
2%
Park
—
Industries
Co
-
com
23%
18
Corp
10
Co
A
1
pfd_'
10
(Thomas J)
preferred—.25
7%
Lipe-Rollway
Liquid
Carbonic*— _—*
4%.'# pfd "A
100
Liquidometer Corp—1
—_*
31% Lit Brothers
8%
preferred.
_100
22%
—
1 "'
16
conv
Lipton
""
t New stock.
33 %
7%
17,
58%
*
——*
Lion Oil
20
33
22% "
—5
*
Match
Lionel
2%
24%
58 %
24% 'V'
2
—
Material
Link-Belt
45
1
Mortgage
Lincoln
6%
94%
197%
49 V2
Lincoln
$1
93%
92%
197
100
preferredTulip
Cup
Lincoln
Lion
34
91 Va
25
B
10%
t33
25
Lig & Myers Tob
10%
10%
5
Life Savers Corp new__5
Line
9
8%
Common
9%
y" " '
6%
6%
107
Lincoln
9%
3%
J
32%
Tourneau
Lib
3%
2%
Oil
Common
32%
22%
108
22%
24 %
8%
16%
92
145
8%
Co
14
Roi
Lily
Breweries. 1
kLast sale,
14%
8
King-Seeley Corp
1
5% conv preferred-20
$1.50
27
13
4% %
Le
of
23%
6%
40
32
Kingsbury
Kirsch
52
26%
Leonard
Lima
6% preferred
*
Kimberly-Clark
com_*
4%%
preferred—100
Kingan & Co com
$4
preferred
•
746
43
100
22
5%
39
26%
—
4%
4%
51%
90
Common
58
pfd
97
31 %
137
23 %
25 %
Steel &
(Walter)
,
15%'
40 %
*
Prod—5
Libbey-Owens-Ford
24% Liberty Aircraft
Portland
Products—1
Inc
1
$5 prior pfd
*
32%
Kirby Lumber
100
23%
98% Kirby Petroleum——1
23
Warrants
4%
33
26
103%
Int'l Minerals &
Chemical
34
30
28"%
28%
25 %
^
A
4%
Millg
Kidde
4
33
28
28%
■_*
Co—
Wire
•
-
-•"
37
Corp—
$1.25
Company
Cement
9%
75
38 Va
15% v
41%
9
73
__*
*
LeMonde Corset Co
Le
Cemetery
Keystone
20
6%
Harvester
tries
*
A
69
68
Fink
&
Leland
Lessings
&
claiss A
Keystone
63
Furniture
Int'l
5
Tube
Class
61 %
Int'l
Metal Indus-
10
Inc
pfd
Kentucky
244
238
Int'l
Int'l
Refining
vtc__1
10
103 % 105'
1
52% Kermath Mfg—
51
Kern County Land—_5
-107% 107%
Key Co
*
11
10%
*
13% Keyes Fibre com
13%
*
40
Realization
1
1
Association
li:
'
preferred
30%
conv
Ken-Rad
106
Educational
pfd
$1.25
Kerite
Cigar Mach
*
Detrola Corp—1
Int'l
29%
*
12%
.10% Kennedy's
145
167
80
Corp.l
25
77
3%
.
A
; %
.
12% '< 12%
Nav
New
Wheel—
B
Class
Kendall
12 %
10 %
65%
105
13
Steel
Interchemical
0%
Int'l Mat"h
■
% 32 , y 33
•
A
Airlines
%%
6
32%
•
100
,
class
Conv
50%
29
1
Aircraft
Kellett
20%
6%
Int'l
—'
56
common__10
*
—
Dauch
Paper
•
A
ser
Publish $3.50
52
V-''
100
Common
1
Ingersoll Rand
6%
preferred
Inland
5%
VB
Devel—25
37% Leonard Refineries—3
21% Leonard Tailoring-5.—*
Lerner Stores
*
Co—
preferred
preferred
Kellogg
Co
Kelsey-Hayes
19%
Rayon
$4.50 pfd
Inland
49
28
Junior
a22
20
10
10
Int'l
2%
15
•
Coal & Coke
Hillman
7%
18
Industrial
100
Sts
10
(Julius)
5
Kearney & Trecker—3
48%
47%*
Lehn
27%
103% 105
Kayser
6%
1
Electric com„*
Barre
2
26
37%
19%
(Geo E)
&
Coal
6%
6%
15% Lehigh Valley Coal—*
6%
conv pfd
50
30"% Lehigh & Wilkes-
1%
Kawneer Co
14%
5%
Intercont Rubber
25
all5
62
100
1
Mfg Co
5%
12 %
31
13
10
r
30%
(Me)—*
Dept
Leh
16
15 %„
,
*
preferred
5 %
Kaufmann
Prod
29%
40
— !
Course
Co
12%
29%
v,
*
preferred
preferred
2nd
—
10
Co
City
Stock
Y'ds
14 %
14%
14
com—50c
65%
23%
28%"
Corp..5
Rubber
!
107
100
Preferred
—
86
87%
*;'- 134% 135
*
*'47
52
*-•'•
Chocolate
conv pfd.
Hershey
Hewitt
,
20
• -f
Safe
Marvin
jl. y.
51%
15%
33
4%
4%
10
Leh Portl'd Cement—25
Kansas
Keith
(S A)
Brownhoist
13%
&
Stove
Carburetor
Kane
8%
t,
14
Mexico
1st
3
46
•
•
• y
Cement
34
7%
10
nfd
Electrica
13%
5<f
preferred
5%
Kalamazoo
.y y.y
conv
de
♦
Sons
Common
&
Steel
(E)
13
30%
-4
preferred-^
preferred
Conv
Prior
Kahn's
4%
3%
11
Co
1
Lee Rubber & Tire—5
Lefcourt Rlty Corp—1
28
' 8%
33
£1
preferred
Indus
Royalties
$4
8%
7%
20%f 21%
Leece-Neville
27%
27
& Kokenge
Kaiser-Frazer Corp—1
5
com
Gas
Indiana
26%
Britain
Chemical
$3
1
Mfg
Julian
4%
-•519':: <20
22%
24
Steel & Iron_l
Lebanon
28%
*
23%
12
3%
Steel—10
Elec
Warrants
103
128
101
125
34 "
10%
>
A 27%
Joy
49%
8
*
*
Preferred
6%
Kan- n
Hercules
6%
22%
Motocycle—*
Indian
Indiana
5%
Furnace
Ireland
41%
*
common—
68
21
31
_»
Lawyers Mtge Corp—_5
_*
> Lea Fabrics—
—50c
41% Lear Inc
30
Joseph & Feiss
5
Joslyn Mfg & Supply_5
45
£1
rets
Great
of
182
•
57
28
38
63
20 V*
r_—5
Latrobe
20
Co
31
37
IIIi
Corp—
8
48
25%
'
-
55
12%
pfd ser A____100
pfd ser B
_100
5%
11%
Chemical
Industria;
Hendey Machine B
t7
46
Lanston Monotype
138
Laughlin
&
Steel
24
10
Imperial Oil Ltd
Registered shs__
Imperial Tobacco—
of
24
18
33
34 %
33 %
34%
103% 104%
43%
44
16
16%
88
,
91
Rubinstein
Helena
134
T ""; ;
.
pfd A—100
2nd
Jones
45
Cement
&
25
15
100
Company
3%%
Johnson—
Machine
47%
10%
1
Corp
Farms
Indus
Hearst Consol Pob—
Hecht
142%
140
-100
pfd
&
11%.* 12
:46
114
115%
5%
5% Lautaro Nitrate A—„1
Lawrence (A C)
Johnson Stevens &
Leather Co
10
Shoe
*
21
Shinkle
Jonas & Naumb'g—2%
8%
9% Lawrence Portland
Cement
*
Jones & Lamson ,
'"-'Vy "yW
Pressed
Hydraulic
Imperial
—
17%
%
4%
27%
25
pfd
conv
Ideal
t23%
Stores—5
Dept
Lanova
9
45%
44
Johnson Automatics 10c
i
8%
46%
5
Common
Idaho
2
122% 123
25
5
16%
;
8%
B—^
Class
4%
*
com
Common
8%
8%
29%
11%
13
26 %
1
Haytian
4%
15%
13%
11%
15%
3%
*
16
4% %
preferred-I_50
1
Lane Wells Co_;—
111% 112
17%
44%
.—25
14% Langendorf United
Bakeries
cl A—
47%
46%
._*
9%
24%
—25
29
13%
—1
Bros Shoe—1
Johnson
~4j
16%
v——
—
17
,
40%
7
10
1%
110
Pulp & Pap—1
Industries —1
Hayes Mfg
—2
12%
•
25
Johns-Manville
5%
15%
26 %
*
preferred—100
Johansen
Clark
,
~9%i:
♦
Tea
4%%
1
Preferred
6
,
Jewel
5%
10% Landers, Frary &
10 %
1%
1%
Units..
5%
pfd-
28%
26%
Common
10%
10
Steel.—.
Jessop
:%
3
Electronics
Hayes
Hearn
12%
1
com
Brick
common_100
32%
Preferred
100
102% 104
Hygrade Food Prod
5
4
6%
Hytron Radio &
71% 75
Hawley
Hazeltine Corp
50 V
f 11%
100
Hathaway Bakeries Inc
Class A preference.*
Class
B
common—*
conv
5%
10
*
Kut-Kwich Tool Corp—
*
Bros
Jenkins
*
preferred
Huttig Sash & Door—5
14%
12%
part pfd
7%
49%
$2.25
40%
6%
3%
I
4%%
preferred—100
Hatfield-Campbell
•
5 %
Mfg
Motor
Hussmann-Ligonier
&
Hart Schaffner
Hat
60
•
Hupp
* 53
„•
-
Harvard Brewing
Harvill
30%
50
Preferred
Hartman Tob units——
Marx
29%
Warrants
preferred—50
5%%
32%
Fibre—5
Hummell-Ross
Times
Hartford
31%
*
Line—
preferred—-
6%
48
V
——
50c conv
17%
Riv Day
Humble Oil & Ref
35
43
pfd
conv
8
34
120
-20
Hart & Cooley—
25
Hartford-Empire Co—•
$2
15 %
30%
-•
Jefferson-Travis"
17
1
(Harvey)
5
Motor Car—*
Hudson
Hud
96
14%
preferred
Harrisburg Steel.
Harshaw
21 %
common—120%
Potter
17
*
com
Preferred
8%
33
Corp com
Co
Hubbell
Harris Seybold
$5
~8
Henry C. Lytton
2%
33
2%
31
1
Co—10
56%
29
*
13%.
13%
Laclede
Steel———20
8
21 % La Consolidada S A—
6 % preferred 75 pesos
58 ,
Lakey Fdy & Mach—1
Lambert
Co__.
*
17% Lamson Corp (Del)—5
6 %
preferred..
~50
*50
Lamston (M H) Inc—1
7
20%
_1
Lake
Sulphur
;':•>
(The)
Hub
11
.*
Glass—
Jefferson
92.
pfd_
*.
Motors—1
Elec
Howell
.
—
100
preferred
46
105
.44%;; 45%
3% V.
4'%
11% Kysor Heater——"——F
13%
Laclede-Christy
8
Clay
Products
*
11%
Electric
Non cum 2d
Co—
Arms
ardson
5%
150
160
16%- ,16%
y;
44%
5
& Co—
13%
t7 t
*
Jefferson
40
,
103
A pfd—100
ser
11
Macnine
Jeanette
103
common—*
Howe Scale
16%
33%
15
29
9%
50
pfd
conv
39%
109 %
33
28
8%
Jamison Coal & Coke 50
a
preferred—100
preferred _100
5%%
4%%
2%
26"%
26
100
preferred
6%
2%
.
39
38%
1
Common
5%
Jaeger
v;
3
2%
*
c
com—
Co com_l
(F L)
Jacobs
3%
:
1
■
,
39%
28%
Jacobs Airc't Engine—1
3
Corp—
Stores
25%
20%
108%
! Krueger (G) Brewing-l
1% Kuppenheimer (B)
27
pfd
conv
13
24%
27%
—8
1
20% Irving (John) Shoe—1
6%
preferred
25
26%
52%
65
104
preferred
1%
Irving Air Chute
20%
25%
25
com
Vot tr ctfs 6%
Ironer
./
12%
tl9%
*
Fireman v t
55c
—*
1
10%
Forge
Kropp
40%
V
Corp
Ironrite
26%
(Tex)—
Oil
tr
Vot
20%
19
com—.*
•
(M A)
$4.25
preferred —100
5% %
Houston
U
Home
Inter type
17
10
..
40 %
Dept St's__*
Interstate
Iron
7%
com
Interstate
8%
1
Material
40%
50
r
16
TVs Kroger Grocery &
Baking Co———*
69 )
66
*
13 %
Statler
4%%
22
6"%
Bakeries—*
preferred
$5
21
5
Engineering
Interstate
31%
Creamery—1
Kroehler Mfg Co—
•
140
—*
Lexington
18%
17%
._—*
Interstate Aircraft &
14%
49
50
Preferred
Hanna
Book.
Text
Int'l
18
10%
50
5
preferred
(James)
6 %
160.1
43%
39%
°
Hanley
140
16%
103
Instrum't.l
160
*
38
Hotel
26%
39
preferred—100
4%%
50
preferred
7%
22
*
Hotel Waldorf-Ast
1
17% Houdaille-Hershey Corp
Common
*
9%
18
4%
conv pfd
100
Hammermill Paper—10
Bak—•
Hard't
&
Hotel
Preferential partic 10
Hammond
113%
preferred
5%
Horn
8Va
Hamilton Radio Corp.l
Watch
100
com
100
Silver
41
Inc
5%
54
44%
175
Shoe
43 |
40%
25%
Hamilton
Hamilton
41%
34
24%
8%
5
Co
Haloid
75
70
15%
33
Corp
Lamp
Hall
49%
Co
Horder's
9%
8%
10
—1
5
(W P) Printing-10
preferred
6%
Hajoca
47%
20%
Int'l
106%
preferred.,
$4.25
Hoover
Machine—
55
30
20
Koehring Co new—.—5
Kold-Hold Mfg Co.—1
Koppers Co com
.10
t
4%%
preferred—100
Kresge Dept Stores—1
Kresge (S S) Co.—10
Kress (S H) & Co
*
9%
5%
53
*
Salt
45
60c
preferred
12
3% Kobacker Stores
Cum preferred
6%
8%
-
Safety Razor B__*
Int'l
Int'l
*
5
*
Hormel & Co com
•
Horn & Hard't (N Y)_*
15
13
Int'l
48
5%
Units
8%
48%
19
11
2%
pfd
conv
A*k
Bid
Stocks—
Knudsen
5
Resistance
Common
6%
8
10
Co—
10c
Products
Int'l
*
25
8 %
com—10
Chemical
&
Ltd-.
Alabaster
H & B Amer
Gty
Coupon
9%
Hooker Electro
61%
61
Title
Home
98 ~ 99%
^25
25
Holophane
Co
Holly
Sugar
Holt (H) & Co A
23
52 %
._*
76%
9%
24%
shares
*
Registered shares—*
Int'l Postal Supply
Holland
3.50
22
Aircraft
•Grumann
73%
*
& Son_5
Hollander (A)
2.50
Group No 2 Oil
*
Gruen
Watch ——1
10
class A
(R)
Common
14
13%
2300
1 Oil———.*
Group No
Hoe
7%
7
1
Rubber
Oro-Cord
Grocery Store Prod_25c
i.
■
197/a
19%
Int'l Petroleum—
Par
Knapp-Monarch com_*
$2.50 preferred
•
20
$2.70 preferred
_*
20%
Knott Corp
1
9
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—-
Ask
Bid
Par
Stocks—
73
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
January, 1946
28%
'
-
36 V*
"
20%
36%
109
108
>
VA
6%.
■
,
.
16%;: 1 %1
107
-^^14
'
■
;
—
1
-
^
*4
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations lor ■ all*securities,
Stocks—
,
Loblam
Par
Bid
Ask
Loblaw Groc Ltd A
171/4
•
B
18
24
25%
23
25%
-
*
5
26
Lockheed Air Craft
Locomotive
Firebox
1
42
*
12%
Lpew's
Inc.i.—
•
Loft Candy Corp..!—1
Lone Star Cement
*
34%
63%
291/2
Class
30
Common
6%
-
5
1st
!
5%
preferred
Los Ang Shipbldg
Louisville Cement
Lowell
100
73
200
1
Ludlow
Valve
*
Merck
4%
7
13
17"%
♦
271/4
28
61/2%
preferred—100
Luscdmbe Airplant_50c
1121/a
Lynch
Corp
MacAnd
&
5
Forbes
10
40
J.
291/2
31%
2%
10
23%
241/2
69
71%
*
*
46
Macwhyte Company_10
Macy (R H) Co Inc
•
41/4%
pfd
ser A
Mad Square
Magazine
,
108 !/2
•
Industries
7%
40
6%
Majest Radio Ss Tel.le
5% % conv pfd
5
Mallory (PR) Co
•
Maltine
Mandel Bros Inc——*
."Mangel Stores..
1
Manhattan Shirt
I
5
24
39
41
35
39
17%
2'0
*
Manischewit* (B)
•
Mansfield Tire A Rub-*
Preferred
20
Manufac'a Trading
Preferred
Mapes Cons Mfg
Maracalbo Oil Exp
Marathon Corp—
Common
•
1
preferred
100
Marion St Shov
Preferred
Market Basket
100
99
1
com
ser A—15
Rockwell .....1
Marmon Herrington
1
Marshall Field & Co..•
4%%
preferred
100
Martin
(Glen L)
Parry Corp
Maryland Drydock
preferred
4%
6Vr
t c
Steel
Co
1st
100
M'dvale" Co.——•
40
7%
7%
Nat'l
11%
11%
7%
M dwest
Piping &
Supply Co
Conv
M'ller
—•
plo
Refin's—1
preferred—__25
A
ee
ft
15V4
5%
41%
M'llers
20y2
4%
9
nfd
79%
D_„_...100
Minn Min & Mfg
58
13 %
Implem't
1
pfd
*
Corp
—10
ss'on Dry Corp
—1
26 %
Master Tire At Rub—•
Mastic Asphalt.
...1
18%
19
M
10'A
1 %
10%
Mission
31%
Mississippi Glass com •
4% %- preferred
15
M'ss'ssipni Valley
Barge Line ...—1
Mathieson Alkali
m
nreferred
Maul Macatta
Maxson (W L)
•
...100
31 y8
191 %
Co
1
v
193
45
May Dept Stores com.5
$3.75 preferred.—*
Mayflower Hotel
1
Maytag Co common
•
53
110
$6 1st preferred
$3
•
preferred____100
McCord Corp com
*
5%
18
18%
44%
1
43'A
28%
w
w
124%
126Vz
Electric
Mc-Graw-Hill "Pub
1
39 Vz
39%
•
32 V2
33 %
a8a
McKesson & Robbins. 18
$4 preferred
•
McLellan
5%
Sts
23%
116 Vz
•'4%#
Dreferred__100
McWilliams Dredging.*
$6
/
Corp
pfd
common
series
15.50 pfd
ser
Me£d Johnson
Preferred
105
1
McQuay Norris Mfg. 10
Mead
4iya
A
28%
118
16%
1
21%
•
104%
104%
B ww_*
com
1
10
•W.lhout par value,
dividend.
5%^
common
Monroe
Auto
285
1
a
•
5%
24'A
5%
1
8%
24
15%
117
120
$4.50
Dfd
ser
B—•
*.
Class A
_•
•
Monumental Radio...1
Moody's Invest Serv
$3
nartic
Called for redemption,
pfd
see
*
page
40.
•
7
8
.————*
2
2%
preferred—100
62
Oil—5
66
9
1
20%
9%
21
Mfg..25
47%
49%
29
North
43
Northern Illinois
18
18%
Judd
&
•
25
II*
105
34
36
40
43/4
6%
33%
100
50
&
24
14%
No-Sag
25
Novadel
108
34%
19
27
31
35%
35%
9%
„
Corp— ..*
14%
preferred.5
conv
14%
15%
11
11%
Mfg Co.
1
15%
Oceanic Trading —10c
17
19
24%
Ohio
34
35
10%
Ohio Forge &
Brass
class
B—*
163/4
i73/i
$
31%
32
Ohio Leather
*
25
19%
26Vz
22%
Ohio
*
25
26%
24
Oil
54%
56
Okonite
Co
45
48
Old
Coal
&
...
Machine
4
preferred
__50
6%
23
Ohio
48
Pumps Corp
preferred
•
10%
10
Radiator
10
263/4
12
Shirt
Shops
$6 prior pfd.;
r
Co
*
Ben
21%
4%
com—.100
Corp
Oliver United
Class
5'
125
140
36
38
23
*
com
conv
23
1
Industries!
Oliver
22 V*
22
Tube.. 5
Exploration
4% %
28%
.5
pfd—.100
25
33%
'
118
333/4
120
Filters—
B
•
14
15%
16
163/4
Olympia Brewing—
6^
nartic
pfd.
Omar Inc
101.
—1
12
28
25
32
36
Onondaga Pottery—_•
Oppenheim
18
34
36
.
12%
Oneida Ltd
17%
.1
com
Preferred
13
!
30
30%
32
1
1%
Collins..10
29%
15
31V*
*
16%
Oregon Portland Cement
11%
123/„
•
42
46
O'Sullivan Rubber Co.l
common.
$3 partic pfd—.
Oil
Seamless
Olin
10%
Corp
Match
Ohio
7
!l*
Products
Nominal1,
57%
Chemical—1
Nu-Enamel
Oak
14%
55%
18*%
Spring——2
Agene
•
Noxzema
60c
46
14
Stores_.l
Machinery.*
Nat'l Screw Mfg
1
n
33
44
&
9%
Nat'l Rub
Nat'l
12%
20
preferred
Service
*
Tire
•
50
Pharmacal—2V2
NOrw
name
Nat'l
Cement
Yeast——50
Northwest
Norwalk
103
Service..1
Washer
5%%
Nat'l
14%
52 Vz
Northwestern States
69
24%
39
12%
51%
-1
Rubber Co com
7%
preferred
106
13%
54%
37
•
...
Common
Mortgage &
Nat'l O'l
13%
53%
Northwest
Engineering Co
85
116
k Last sale,
Tex
41%
com__100
103%
47
Cent
Northeast Airlines
165 V*
118
46
A
199
115
73%
Refractories—
B
196
10R%
200%
22
6%%
Nat'l
33%
5
15
37%
164
113%
10-7
Am
alio
Class
100
Refining Co
changed to
Whitman (Wm) Co
Nat'l Roll & Fdy—
7%
preferred...
72%
10%
13%
Class
100
Nat'l Paper & Type—1
<
9
13%
preferred—1
Portland
Castings
Mfrs
Invest
22%
No
B
28
48%
com__10
Malleable
Steel
Nat'l
Hfi
Ward
Nat'l
Nat'l
Na^'l Oats
20
5
32%
15
...*
preferred
7%
Monsanto Chemical__10
$4 pfd ser C
Nat'l Licorice
8%
19%
49%
32%
Aviation. 1
$6 1st pfd A—
*
North Amer Cement—1
Class A preferred
1
Products—
Lead
7
ii
•
9%
Corp
Amer
20
48%
32%
18%
"
52
•
common—1
Gas
pfd A
pfd B
8%
46
A
295
34%
56
ser
105
15%
x w_50
pfd
105
6%
39
w w_50
Montgomery
B
National
25
7%
37%
*
com
Gypsum com—1
$4.50 conv pfd—*
I.71/4
Nat'l
1
$4.50
22y2
Nat'l Food
Class
37
Bearings
North
Folding Box
Nat'l Fuel
12%
...
29
17
12%
Enameling &
Stamping Co
Linen
vtc.lc
8%
B____ 1
North Amer Car—
Nat'l
12
Equipmt
preferred
preferred
*
—.....1
Lock
Warrants
108 Vz
42%
^40 3/4
class
Welding
Nat'l
conv
Common
Elec
Machine
Nat'l
pfd
10
Monol th Portland
Mi dwest
; n.f d '• -i/i 0
41J/2
119
Nat'l
19%
Monogram P'ctures
"
100
com
preferred
28%'
Club
193
39
39
Corp
Noblitt-Sparks Ind
5
Noma Electric Corp—1
Norma-Hoffman
6%
32%
18
pfd__50
Nat'l
15%
33%
18%
73%
30%
•
18%
16
73%
Drug 6%
29%
Corp
1
Mach Tool..*
Monmouth Park Jockey
19
38%
41
12%
6%
Monarch
19%
18%
11%
18%
Molybdenum
shares.—1
File—.——*
Niles-Bement-Pond—*
•
49%
Moloney Electric A
19%
.1
*
52
1
39%
15%
52%
stock—
Nicholson
31%
6
32%
190
32
Dairy Prod
14%
:
30
10
110
Nat'l Erie Com
50
62
28
Merchandise
Shipbuilding—
35%
7%
75c
10
57
Y
North
26%
«l/2
58
9%
pfd_—»
non-cum
Class
conv
20
112% "Mojud Hosiery com 2%
50%
preferred
50
98%
100
com
35%
7
57
30%
Founder^
30%
1
Register—*
34%
6%
6
253/4
55
1900
8%
.25%
5%
25%
48%
27
34%
7%
Rubber
r_
51%
——
pfd
McGraw
6
17%
8%
36 Vz
alio
'*'■[
39%
124%
——25
Mohawk
94
•
...1
—
16
100
$2.50
preferred..
M^Crorv stores com
B
17%
8%
36
*
Auction
Partic
1
9%
44
Dock common...*
Y
13
343/8
Nat'l
5
Mohawk Carpet
49
6'/t
Class
Cement
13%
111%
121/4
Air Brakes
Y
Y
N
23 %
11
8%
41
and
•
Missouri Portland
|
15%
preference
Rights
47
12%
McAleer
Mfg........*
McCall Corp
•
McColl-Frortt'enac Oil Co
1
Pipe Line A
54
109
Oil
12
118
Missouri Kansas
?.yB
3
conv
Mission
35
112
__
30% -32
Dept Stores
*
6%
preferred—
10
Nat'l Distillers
Products Corp...—*
Nat'l
42
35
II01/4
Clock
Mexico
$5
34%
Nat'l
17%
25y2
Preferred
Nat'l
110%
48
40 %
Co
54
115
17%
1
N
34%
Corp.l
pfd
25
Nat'l Cylinder Gas—1
4 % % preferred.. 100
52%
47
Power
$6.50
23 %
Preferred
112%
*
90
Nat'l Container
4%%
*
Haven
N
10
Casket
110
*
20
Mathews
18%
5
linn & Ont Paper
Minneapolis-Moline
..
Cash
England Lime
New
17
4
Co
13%
Arizona Land—..—1
Newport Industries...1
Newport News Ship¬
bldg & Dry Dock.l
$5 conv pfd—.
*
New Proqess Co—
•
4%
16
10
Candy Co
Nat'l
261/4
4%%
105
Can
Mach
New Idea Inc.———
16%
17
75%
17%
•
4%
23
4%%
Master
16
50
pfd
Regulator com
3
pfd ser B
100
pfd C
100
20Vb
22V*
Corp.
—57
preferred..100
107
Massey-Harris com
•
13 y4
5%
Minneap-Honeywell
40%
8%
5%
25%
Falls
•
—1
Nat'l
1
conv
$6
19 %
Aluminum Fdy_—•
Nat'l
6
32
~In"c~.
Common
14%
37
5%
28
37
._5
...
New
25
Breweries——*
preferred
25
Nat'l
V
Mf 11 e r-Wohl" Co
lliy2
34%
V
35%
109
Cord¬
New
31
__
preferred
12%
11
Corp
com
21%
12%
43
Nat'l Bronze &
Mfg Co, com—1
41
Maaonlte
conv
pref
Electric
38%
7%
*
9
34
Nat'l Bellas-Hess
10
Oil
50
42
1
common
mm
21
50
107%
81%
*
1
B'scuit
8%
20%
Eng Laundries!..
preferred—
•
.25
(invest Cos)
Battery Co
Nat'l
37
50c
Mid-West Abras
17%
40
58
159
32%
Nat'l
56
108%
57%
157
shares—*
see
t20
—_*
N
pfd
Aviation
106%
Britain
28 %■
5
Co
Fibres
100
Co—io
preferred—100
Co
age
50%
•
National Airlines
17
62
New
23%
com..—*
conv
Acme
Nat'l
*
pfd
div
Nat
27"%
58
New
National Automotive
16
Products
common
n-c
1
100
Mary Lee Candies
$1.25
3%
16 V2
16 %
1
Martin
1
18%
A v
nfd
Bedford
15%
27%
20
Strauss-
"Duparquet
com
fnii v
3%%
New
—
Coated
17%
12%
52 %
93
22%
Hone.—1
14%
•
1
common
Bros
3/4 off
N Y
and
—1
8%
102
15%
Preferred
M a rlin
88
20
(Oscar)
(Herman) —5
155
1
Gum
14
115
•
Association
34
Mid-West
12%.
Nashua
33%
$2
—
/
23
Nathan
107
•
25
Corp
Narragansett Racing
19%
-
59%
25
Corp__l
Standish stmp—
21%
1
....
Margay Oil Corp
Myles
133/4
13
100
Baker
1
55
Plastics
231/4
Midland
7%
581/4
13%
13%
10
Nestle-Le Mur cl A
11%
18
Midwest
12.50
Myler
8
17%
100
Neptune Meter A
$2.40 preferred
63%
20
.20
com.
a
95
Class B v t c
...1
Midland Oil Corp—
$2 conv pfd———*
45
7%
12%
5%
v
15%
17%
......—•
Nelson
50c
i
2%
11
41
5%
Co
Corp
Neisner
& Bros..*
Myers' (F E)
7%
Newberry (J J) Co—*
Muter Company
9
171/4
10
__
2
101/4
19%
.8%
16%
Airlines
Class
28
25
1
10
——
18
•»
30c
Fibre
i\eisun
—
I'd-Cont Petrol.
Middle State Pet-
8
26%
1
8%
14%
Nekaaso-Edw Paper..25
k
Nachman
pfd
I cromatic
14%'
7%
8%
2y2
preferred
Midcont'l
25
•
1
Nehi
<
45%
*
units
Paper
Nash-Kelvinator
5%
25
14
15"
Castings Co
Co
$2.40
37
;
1
Nebel
9%
16
48
Murphy (G C) com..*
4% % preferred__100
Murray Corp
10
4% conv pfd
50
Murray-Ohio Mfg—_*
Muskegon Piston
Ring Co
2.50
Muskogee Co com
10
Mickelberry's Food
-7
Sugar com.—.1
Option warrants
5%
Steel Tube
Products
21
Manati
23
105
Cloth
7%
4%
36
Co
22
100
Michigan Wire
14
1
—•
Michigan Sugar com.*:,
6% preferred
10
vr chigan
Surety
50
—
100
Mahoning Invest.
30
Steel
43%
—
—
14
Mich
301/2
40%
•
—1
"C"
126
•
10
$4 preferred A
26
Mich
109%
291/2
1
common..
preferred
Magnavox Co Ltd
Maguire
50
491/2
100
Garden
17%
Repeating
Razor
$5
171/4
16%
98
3%
12 Vz
Preferred
Munson Lines—
31%
96
30
Mueller Brass Co_„..1
Mullins Mfg Corp—
Class B ——1
16
10%
283/4
11%
1
.1
Nat.omas
30%
1053/4
28%
com_5
Vulcanized
343/4
21%
%c
105
pfd.100
Tool
Nazareth Cement
*
29%
non-cum
Co
•v
31%
common—*
60
9%
58
Thermit....*
preferred
7%
preference
Michigan Bakeries
Michigan Bumper
Michigan Chemical
Prod
Co
Terminals
Nat'l
9%
21
10
Nat'l Transit
$7 preferred.——..*
Munising Paper com_5
5% 1st preferred__20
Munsingwear Inc
*
9%
'
6%
55
Meteor Motor Car—»
3
Corp
.6%
56%
9%
8%
'
5
109
♦
Preferred
21%
Nat'l
National
5
Moxie
111
29%
Nat'l Union Radio
Wheel
77
20%
53 %
64%
*
23%
Metrop Playhouse
Meyer Blanke Co
1
Co
Motor
34%
Nat'l Tea Co.—
100
Products
Mountain
109%
&
7 %
108%
*
conv
6%
100
81%
Supply (Pa)
10
pfdL—...40
4%% preferred.. 100
5
4%
23%
81
25
Nat'l Sugar Refg
v$2
Ltd
Ask
20%
Nat'l
preferred
Motor
74
Disintegrating. 1
Metal
21%
$5
48
21%
1
.
Steei/borp.
Moslnee Paper Mills 100
Motor Finance com__5
55%
100
Machine
Metals
154%
&
Mackintosh Hemp
A
Nat'l
Co.*
preferred
117
106%
Metal Textile com__25c
Partic pfd
15
381/4
*
38
Macmillan
46
115%
50
Mesabi Iron
201/4
Mack Trucks Inc
common. 1
6%% pfd
Warrants
3%
150
Drilling
Co
38%
13%
12%
&
Morse Twist Drill
& Machine
22
37
_•
Co
4%
21%
Scott common ...*
•
$1.50 partic pfd
Mackinnie Oil
38
100
6%
preferred
MacFadden Pub
Refrig
56
1
(John)
Bid
4%
54
(Philip)
&
104
Chapman
Mesta
31/4
Morris
•
preferred
Merritt
17%
Co
&
8%
10
Lunkenheimer
1U0
801/4
25%
Merrimac Hat com.—*
45
vs
r
new *
Morrell
78%
t25
pfd—50
26%
*
Steel "Xar...
Morgan Engineering—1
Morganton Fum
21/2
2%
Par
Nat'l
50/
pfd
conv
r
Stamping.
22%
Drop Forging—
25%
preferred__100
4%% preferred—100
Mergenthaler Lino
•
193
4%
•
com
1st
conv
Moore
8%
116
<
5%%
40
51/2% n-c conv pf_20
Lukens Steel—
10
4%%
Timber
Stocks—1
22%
50
Common
common.. 1
Merchants
64
10
11%
47%
Transportation
30%
190
100
Bleachery
10%
Co
Ask
Nat'l
$2.50 preferred
46%
Merchants Distilling__l
Merchants & Miners
116
7%
3
preferred..—100
Bid
—10
common
7%
Preferred
26%
180
Lines
1
Par
preceding the date of issue
Moore-McCormack
.10
Mercantile Stores
17%
29%
Stocks—
28%
corp.—1
Shoe
Mengel
72
10
the closing day of the month
Ask
27%
—
Mendosoma
8
108
I
fc
4
34%
251/2
preferred—
(P)
Bid
Units
Portland
Lorillard
possible for
Par
common
A
Melville
12"%
17%
2nd preferred 100
8 %
27%
42%
.
7%
Loose Wiles Biscuit__25
Lord & Taylor.....100
/
Food
64%
Long Bell Lumber A—•
Co
as
Megowen Educator
Locke Steel Chain
Cement
near
Medtord Corp
6
Longhorn
as
Stocks—
Groceterias
Inc
Class
are
100
Canadian
99%
price,
...
Osgood
t New
stock,
Co
B
x
Ex-dividend,
7
8
11%
y
13%
Ex-stock
Quotations for
all securities are as near as possible
Par
Bid
Ask
—5
18
20
Elevator
Otis
•
com
100
168
28
30
95
97
preferred
Outlet
•
Co
Owens-Ill
Oxford
$5
Glass
Paper
75
Pac
Pac
Amer
Fisheries
Pacific
Can
Pacific
Car
Pac
15%
101%
8%
17
13%
*t82%
140
Co
.
..10
18
preferred
*
preferred
•
Pacific Greyhound Lines
4%
preferred
100
3 % %
preferred
77
81
1
36%
Pitts
38
Oil.lO
19%
*
67
Motori
•
10%
.Mtts
103
.
Pan
Amer
Coach_l
Amer
Petrol
Realization
Vtts
17%
American
Pantex
13%
12%
New
New
preferred—
Paramount
Paraffine
4%
Motors—1
Cos
Paramount
Parke
Inc
1
Co
•
1
Pen
10
Parker Rust Proof __2%
Parker
Young units
Parkhill
Gdns
55%
"•ogue
36%
36%
13%
29%
30
1
^
Pollak
Poor
2
69%
Parmelee
Pathe
1
Trans..:
.*
5%
17
Potash Co of Amer..^_5
87
90
Powdrell & Alexander_5
Laboratories
5%
•
800
J
Corp
preferred
100
12
Penick
•
Ford
Si
•
65
148
150
1
Penn Traffic
2%
Penn Vy Crude Oil—
$3
67
•
1
Penney
Penn
C)
(J
Rivet
com
Corp
Pa-Dixie
New
Coke
&
T4V«
6%
V«
30%
Glass
5%
119
7
30
31
100
110
__.*
6 %
$6
Pa
preferred
25
81
Mfg
-_10gs»-41»/2
Sugar 5% pfd—10
10l/8
Salt
Pennzoil
Co.
Timber
27%
83
Punta
413%
Pure
Drug Stores__5
Pe^si-Cola
Co
33y3c
5 %
Circle
Perfection
Perkins
•
Stove
25
Co
Gear
Pervel
Pet
1
2%
•
•
common
2nd pfd
100
Petoskey Portl Cem__10
Petroskey Transports
units
Petroleum
Convers'n
1
Pfaudler
•
Mulliken.
Co
Pfeiffer
Brewing
Pharis
&
•
Co__l
&
Phil-*
$4
41
10
Option
45c
21%
26
14% I
36%
18
37%
24
82
103%
3
433/4
Corp
•
preferred
__100
323/4
35
1213/s
125
Corp
PhilMps
Phoenix
Packing
Petroleum
Pickering
Co
Lumber
Preferred
Pictorial
105
44
24
46%
53
79
82
78
82
56%
5
Ie%.
59
63
31%
11.3%
16%
preferred__100
Car
class A
•
1
.preferred
$2
53/4
27%
56%
$2.40
Real
31%
32%
10
11
7%
15
16
17
Reda
110
Guar
for
37%
;
.
32%
42
5
22%
23%
26 %
67
111%
7
Red
25%
1
10
13
19%
22
23%
pref.
Drug
Class
•
9%
HVa
see page
1
4
4%
5%
53/4
40.
k Last sale,
77%
79
23%
Shell
9%
Shell
10
Sheraton
15
Corp
Corp
173
—100
Sherwin-Williams of
110
112
%
30%
19%
2^ V»
179
51
53
Silex
23
23 V2
Co
*
46%
48
Co
"
453/4
46
Brewery
1
2%
28%
Simonds Saw & Steel—•
Simplex
6%
7%
w*
44 %
42%
113
87
8%
*
102
26
114
8%
86
29
5% fy
54
18 %
Ltd—
•
20
355
Oil
common
16
233/4
193,4
358
7%
7%
.20%
21V4
'
15
*
_.*
31
29
8%
/
%
9%
50
22
59 %
Skillsaw
2
28%
29%
corrmor._20
19%
20%
22%
23
86
87
Inc
Iron
19
21
10%
52
10%
53
&
21
steel
$1.20 preferred—... *
(AO) Corp..10
Smith
Tcfanadian price,
.1/
Smith
Paul
/
com
Sloss Sheffield
100
Paper com__5
Lamp
Preferred
Bolt common —15
.*
19%
Stock
City
Yards
.*
.50
7VB
17%
Corp
_*
Singer Mfg
100
Smger Mfg Ltd—£1
Sirian
8%
63/4
Class B
Sinclair
Sioux
413/4
8%
Sivyer Steel Castings *
Skelly Oil
—15
98
Si
100
40 %
Pattern —.1
conv pfd
10
$1.50 partic pfd
pfd.100
142
Simplicity
32
12
146
1
Paper
Simpson's
100%
25%
84
preferred
preferred.100
ou
100
com—10
Union
Stock Yards
7%
2%
&
7%
31%
Preferred
7%
Publishing com
$3 conv pfd
Simmons
31 %
non-cum
■*
9%
100
Nominal.
—
—
Louis Screw &
n
Co
Simmons-Boardman
Simon- (Franklin)
Shops —5
353/4
29
40
28
28%
34
*
; 38
Preferred
5%
Breweries
26
-
Signode Steel Strapping
5%
preferred
—50
*
preferred
St Regis
•
Shippers Car Line—100
Shuron
Optical
•
Simon
conv
St
preferred
24
;
5
130
23
& Steel.l
4'
128
Sink's
18%
28 %
14
13
10c
Ave—.2%
Mt
58
—25
4%
34
29
Safety Car Heat &
Ltg
(Del)
.50
Safeway Stores com—5
5% preferred
100
St Croix Paper com.100
Rocky
32%
55
25c
Sherwin-Williams
38
%
Aeronautical
1
Petrol
*
Ryerson Si Haynes—1
L
32 VB
25
—
Sherneth
31
Cons
31
15
Oil
Canada
Mfg
69
29
*riarer.
Union
Hoist
&
24 V4
20
36
•
Co
33/8
68
Pen..*
Shepard Niles Crane
20
46
•
1
100
6
21%
& Tr—
Transp
American
23%
14
shares
3
6%
19 %
1
Steel
(W A)
203/4
Pottery—...
Sheaffer
12%
P%
5
5%
Shatterproof Glass—1
Shattuck (Frank G)__*
30 %
12%
1
common
A
redemption,
8%
1
233/4
44 ^
108
Bottlers
993/8
23%
6%
10
27
26 %
98%
Corp
pfd
conv
11%
20
/:
9%
•
60
Co—1
17
21
_*
$5
22%
5
20%
Sharp &Dohme com.. •
$3.50 conv pfd A—*
£1
100
113%
i*.*-'1
x8%
Shawnee
Car
70
203/»
20
10%
23 %
143/4
Corp... _5
5
8%
4%
9%
—*
43 %
26
105%
Leather
3%
8%
Seton
Sharon Steel
6%
26%
15
35
Corp
26%
3
13
20
4%
56
26%
Co
20%
Rustless Iron
98
25%
Inc
$4.50
30
Ltd
Lawrence
96
54
Radio Corp—1
Selay
6V2
29 %
106%
6%
5
Pump
Rock
Servel
__
21
*
St
17
com———1
preferred
*
1
59
Ruppert (Jacob) com_5
4% % preferred
100
Louis
102
16%
91
Royalite Oil—
Royal Typewriter
7%
preferred
St
98%
15
5th
6Va
50
class A__*
Russeks
26%
6
23
32%
5^%
& Tool—29
ord
Y
25
1
88
Elec
23
4
31%
—
80C
22%
<
common
20%
conv
Rotary
,60c
Bros
ware
133/4
36%
.•J*
Sentry Safety Con.
Serrick Corp class B_1
100
Field
Gear
Ross
36 VB
85
Storage
Lock & Hard-
Segal
11
29%
13%
20
(George D)
Realization
Roper
10%
Sentinel
com
Petroleum
Roper
St
100
r
29
14%
Art
$1.20
A
10r
rable
Root
10
common
187/b
14 V*
2.50
Preferred
Mtge &
preferred
18
;V
Lines Inc*—
23
4
Pacific Co com.100
Hosiery
Mills
88
—...—*
Steel
Scullin
21
19
:• %
*
Aircraft
Rovce
Rnm«
26%
65
pfd
107
81
98
17%
—
A
Rogers Corp
37%
Co
50
107
103
Preferred
27%
pfd A
50
St Lawrence Paper—
58%
22%
pfd
44%
63
Seiberling Rubber
*
5% preferred A—100
$2.50
prior pfd
•
Selby .Shoe
*
Semler (R B) Inc.—1
Senedk Falls Mach—1
27%
St
22%
conv
43%
42%
103
78
•
38%
37%
com
Silk
Reed
Called
41%
1143/a
71
43
Scruggs-Vandervoort
Barney common—5
6% 1st pfd
100
7%
2nd pfd—
100
3%%
preferred—100
Seeman
„
—
•
1
Estate
Real
31%
111%
Seven-Up of Texas
Shamrock Oil & Gas—1
Peet
Sa co-Lowell
4
Mfg com_50c
Raytheon
1
*
110%
3%
59
55
109:
*
Scranton Lace
11 Vb
Pendleton..*
&
Russell
73/a
65
25
cum
Ray-O-Vac
5
•Without par ^alue
16%
131
pfd
Payonier Inc
16%
7
90
26
5
pfd
conv
57%
dividend.
121
110
*
$4 preferred
*
Scott & Williams..*..*
Scovill Mfg——_25
*
11%
Royal Development—1
Royal Dutch Co of
62
•5%
*
com
preferred
25
Sedgley (R F) Arms_50c
^eeger-Sunbeam Corp.5
*
Roxy Theatre—
$1.50 preferred
22 V
7%
com
Scott
1%
4%
1
Paper
%
%
■r 13/b
Scophony Ltd
Scott
Radio Labs
Roebuck
104
170
129
7%
V< 7%'
111
Scientific Instr't Co.—
Sears
»
H)
preferred
Ruberoid
100
Conv
3
19
*
Rose 5 10 & 25c Store
223/4
16%
Rapid
16
6%
(H
Rogers
22%
89%
(D A) com—1
preferred
25
Schulte
4
10%
Roosevelt Hotel com„5
30
1
44'v.
2%
17
1
Myers
Rockwell Mfg
Rockwood & Co
61%
pfd_*
42 VB
5
28
Paper Box.*
Roosevelt
61,%
-
'
5%
*
Metal Works
24
153/4
121%
121
pfd
Corp
*
Ages—
-Rprson
26
21%
37B
13
1,105
oFl'lDel)'!"*
10%
Button
Rolls
112
13%
42
33/4
12%
Company —— •
Real Estate__l
Preferred
100
Seagrave
*
____
Metal
of
Rohr
14
22 VB
v
4%
17%
1
25
Roeser
2%
23 %
!
•
Schiff
oec
3
Rochester
Rock
5%
230
25
10
Prod
preferred
Riverside
66
2 3,4
Class A
Seaboard
8%
Roberston
15%
25%
229
!
40
Schettler Drug—
56
9
Robertson
15 VB
65%
—5
10
Schenley Distillers..2 %
5%%
preferred—100
Seatrain
—
8%
$1.50 partic pfd
25 VB
.
49 Vb
8%
A
Ryan
*3
16%
.
Ryan
8^
24 %
104
.10
....
——
B
5%
45%
4%
20
19%
13
5
1
Sayre Si Fisher Br ck
Security
Co
Class
170 '
173/4
1st
warrants
partic
1043/4
23%
103
Radiator..1
Co
Class
6%
57
Corp..
104
Riverside Cement—
11%
•
Paper
Package
23%
5%
•
120
37%
*
Mfg
Ritter
10%
100
Hosiery
(Albert)
55
22
j Rand's (Pgh) com
14
37%
Corp
Metal
32%
17%
Steel
45 %
Stoker
10
$2
36%
22
Phill'ps
Ralston
22%
25
79
Ph lco
53%
31%
56
7%
11%
21%
44
3%
Rieke
Randall Corp B com..*
63/8
23%
•
pfd
143/4
2Vs
Purina
334 %
55c
5%
23
pfd-*
100
Philip-Jones
Pick
Ralston
2d
1st
14 3/«
1%
Orpheum com
6%
conv
pfd
11
21%
Cedar
Riley
Radio-Keith-
42
108
Dairy Prod
*4 50
7%
;
104%
34 %
115
1
10
Riegel Paper
22 3/4
27
10
23
non-cum
16
14%
25%
102
18
1
25
Co
Works
4
conv
32 %
114
100
Oil
Richmond
22 VB
167
21
Rub
Iron
46
of Amer.*
Corp
$3.50
Reading
&
Philadelphia
44%
6%
10%
1
8%
Savoy Oil
$4.50 :
110
10
pfd.
Richmond
42
•
1
&
43
100
Bourse.50
Tire
Coal
5
10
Electrotype
*
18% Rath Packing—
10
37% Raybestos-Manhattan.*
I Raymond Concrete
Pile
common—*
18%
Phelps-Dodge
Ph'la
•
20
(Chas)
42
11
Mfg
Radio
Spring
Richfield
33%
Rademaker Chem
__
22 %
Dry Goods
*
46%
preferred—^100
138 %
2nd preferred
100
133
Richardson Co..55%
N
2%
5
•
Tobacco
58
preferred.—100
Sargent & Co
Savage Arms
Savannah Sugar
•
10%
13
70
2
Corp
^"ttibone
25
37%
Quincy Market Cold
Storage Si Whse.100
12%
Petrol Heat & Power
Petrolite
23%
104
*
32
11%
22
107%
Rice Stix
85
Co
Milk
4%%
Pfizer
55%
29
Corp
Co
53%
112%
4%
1st
*
Quaker Oats com
6 %
preferred
Quaker State Oil
5%
50%
111
31
"
100
Pyle Nat'onal Co
4%
25
pfd
Pyrene
•
Peter Paul Inc
-
•
Products
35%
48
55%
Bakeries
conv
353/4
:100
common
Permutit
Sugar__l
com
44
Machine and
Preferred
20
•
Alegre
Purity
29-
*
pfd_.
41
Albany Bottling Co.4
Perfect
.*
com
Purolatoi
Peoples
52%
14%
Inc
Oil
11%
8%
8
Sanitary Co of Amer
15%
30 %
9:
Inc
San-Nap-Pak com
70c preferred
34%
10%
pfd—100
x30
Milling
Schulte
30 %
preferred__100
Mfg Co com__l
4%%
24%
13
B
Corp
conv
Pullman
pfd
common
Rheem
27
•
Co
Inc
conv
3.60%
73/8
7%
25%
Puget Sound Pulp Si
~4%
33/4
*
Co
Publication
B
30
26
100
1
Hosiery
8
com
Gamble
&
preferred
Corp of
Prosperity
121
•
com..*
Sand
pfd ser A—50
Inc
Jl
Propper-McCallum
21%
•
preferred
Industries
1
Nevada
14%
20
$7 conv pfd A
Pennsylvania Forge
% r/r
1
Am
Car
Producers
7%
7
Units
Steel
8%
old.*
Cement
Metals
Pmcter
44
43%
10
common
part'c conv—
Pressurelube
4
Coal
•
com
Pressed
"8%
8%
Units
Pennsylvania-Central
Airlines
Corp
1
Hall
Pressed
4
alOO
4%
34
& Brass..*
preferred—30
Bros
5%%
53/4
3%
prelerred—100
Reynolds
Reynolds
19 VB
3%
5%
Reynolds Metals com.l
18%
16%
10
1
Corp
Robbins &
pfd
Prentice
98
46
•
Grinding
Wheel
13
100
Lambert.
&
Precision
105
13 y2
Cement
Food—.4
3ratt
;
°r>tt
Peerless
Pa
50
ww..
122
Peck Stow & Wilcox_10
Pa
pfd
3
15%
Cop
5% %
Risdon
5
119
Peaslee-Gaulbert
130
Co-
preferred—..100
Pathe
Pa
K)
com.
Industries
4%
Pa
(H
Common
27%
16%
•
B—♦
class
Co
16%
Warrants
Mfg
&
66%
118
1043/f
$1.50 class A pfd...*
70%
27 Va
100
1st
5%
Sorter
Co
10
Fuel
1
pfd
50
$2.50 2nd pfd——I
15
1
Scale
New common
80
1
26%
50
pfd...
Corn /
Poi*ro'd
75
100
7%
6%
'55
Parkersburg Rig Si
Reel
100
...
Pocahontas
26%
vtc
Tilford Inc
Park Si
common..!
Pneumatic
78
1083/4
102%
26
Preferred
5%%
Cordage..25
Oil
—5
dymouth
Plymouth
19
74
104
Appliance
Parker
15
•
Pictures
Davis
8
23
100
pfd
conv
Parker
7
21
1013/4
25
ww
Republic Steel com
*
6% prior pfd A„100
Rcvillon
Atwood
Si
Plume
11%
83
Co
Plough Inc
common
21
Heater
Pleasant Val Wine Co.l
13 VB
Madh
17
11%
Revere
PIant(TG)7% 1st pf
shares
Pressing
44%
t44
67%
100
Preferred
13%
^
Coal—
Water
5%
35%
1
Resistoflex
Preferred
18%
26
24%
15
Preferred
40' 42
,'"35%
pfd—1
preferred...
5
6%
pfd—100
prior
Term
1Q.
Republic Gear Co
Republic Natural Gas_2
Republic Pictures com.
85%
preferred B..100
13%
28%
1
14%
preferred A..100
25%
2$%
Co
90
Carlos
San
Sanger
8%
Arms—___55Vb
pfd
83%
7%
Panhandle Prod &
1
•
5'.
25%
95c
~
...Convertible
23%
23%
.
5%
31
Motors
Reo
com.*
ttsburgh Steel
'ittston
Refining Co
Pantepec Oil Co—
Corp
Bolt
&
5%%
Si
5
$4.50
21%
21%
__
1193/4
85c
Common
Mfg Co—_
1
Screw
'ittsb
Transport
Mfg
Remington
10%
87
Map
29
Remington Rand com.l
105
1
25
United
Eng—^.5
&
8%
10 VB
Snnborn
31%
*
Aviation
Republic Drill & Tool
3%
21
13 VB
Airways_2%
Warrants
Pan
Reliance
10%
10%
103
%
1
Samson
30
com
pfd
El
7
43/4
117
Ask
Bid
Par
Oil
Dome
10c
5c
Oil
Salt
33%
32%
_*
Corp
Stores
conv
Reliance
5%
97%
5%
96%
29
Republic
3%
3
19%
new
.'
27%
3
Travel
,
5%
Stocks—•
Ask
27
Bit
Petro
Reliable
8%
14%
(name
Forgings..
'.cts
11
26%
Corp
Palace
Palmer Bros
8%
13%
'.
Roller
Reiter-Foster
24
21
Bid
5
Regina Corp
.
3
Reis (Robt) & Co.—*
7% 1st pfd
100
107 %
to)
Melting Co
h
Metallurgical—10
Pittsburgh PI Glass. 10
'itts
Palace
Co
changed
32
31%
Machine
•
Refiners
Equitable
Meter
;
Rockwell
Packard
Tubes
Reed
8%
33%
7%
33%
106
Par
Prentice
31
Jgh
Package
Page-Hersey
•
Co
1st
Western
ofd
Reed
Pitts Consolidation Coal
—
102,.;
100
preferred
conv
do
—
2d
Pacific
(Pa)_,—100
Pitts Coke Si Chem—*
19%
5
•
r
Coast
6%
17%
12%
*
Fdy
Coal
Pitts
9
5
Cement...*
Coast
Preferred
Pacific
98
5
Co
&
14%
•
1
Stocks—
Ask
30
Pillsbury Mills com__25
$4 preferred..——*
Pinchin, Johnson & Co
Ltd, Amer shares—
Jiper Aircraft com
1
tney-Bowes, Inc
2
76
•
com
preference
Airmotive Corp
•
Exploration.. 1
Pilgrim
175
Manufacturing ..2.50
6%
Outboard Marine &
for the closing day of the month preceding the date of issue
12 3/4
1
Governor
Pierce
36%
35%
Butler Rad
Pierce
1
Bid
Par
Stocks——
Stocks—
Oswego Palls
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1946
Corona
Typewriter
Smith
(Howard)
•
37%
38 VB
Paper Mills
•
28%
29%
t New
stock,
x
Ex-dividend,
y
Ex-stock
INDUSTRIAL AND
76
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Smith
.•••'
Stocks—
Par
Bid
Camp
1
5%
prior pref
20
Stokely Foods com.50o
$1.50 preferred
1
26
17 y4
Sione
20%
20%
Stonega
Ask
Bid
Par
Wesson———
&
15%
14%
90
Smyth Mfg
25
Snap-On Tools
—X
Snyder Tool & Eng.._l'
Socony Vacuum—
15
Is y2
17 %
"
'*-•4%
5
17 y8
com—1
20
20 y4
15
1
pfd—5
21
22
11%
11%
15%
5
26
Oorp
1
Sorg Paper com
•
6% preferred A—100
4.6% preferred B-100
Boss Mfg
——1
Soundview Pulp com.5
6% preferred
100
5
Stokely-Van
Solar
Aircraft
Cum
Solar
pfd
conv
Mfg
com
Series A
conv
Sonoco
Products
Sonotone
Webster
&
Coke
Coal
Coast
Penn
So
South
Development,
South
West
Stromber-Carlson
23
S'eastern Greyhound
Lines Inc
•—
343/8
Transwestern
26
Trenton
&
Wells
Corp
31
preferred_50
preferred,...100
7%
.
Southland
Ice
17%
Preferred
••
-4%
Spokane
18%.
88%
92%
42%
9%
10%
80
22%
94
94%
16%
•
30%
32
Truscon
18
Tung-Sol Lamp com
80c
preference
cl
class
A„
Sutherland Paper
Swan Finch Oil
40%
117%
7%
8%
52.
55
57
107
10
38^
$3
Fruit
partic
Standard
&
pref
Oil
&
Swift
Internat
Co
California
—25
•
com
$4 preferred
•
Sylvania Industrial...*
Symington Gould
1
Airways-43 A)
$2.50 conv pfd
Inc
4%
5
com
preferred
10
Inc
Tecumseh
47%
40%
40%
56 V
•
12%
13
5%
United
5%%
Mfg
preferred
5%
United
27%
27
29
11%
$5
9
prior
Drill
8
'.
United
6%
6%
50
4%
5%
Elec
Common
52
$3
21%
46
48
Thatcher
$2.50
Works
Starrett fL S) Co
v t
25
,34
63
65
42%
44%
1
Stayton Oil Co..
,;7%
Steel
Stein
Co
of
10
Canada
•
5
Products Eng
1
(A)
Sterchi
&
6%
1st
5%
2d
9%
3%%
.15
4
% %
29
31
•
27%
50
54
20
Brewers
Drug
al9
18
58%
100
112
32
17
5
49
50%
•
112
112%
50
100
110
•
1
_8
!
•
55%
Tilo
Asso
Co
Time
20%
100
*
18%
8%
9
42%
43%
106
108
1
16
193/4
Van
34
35
Vanette
;
com
25c
,3%
3%
.10
11%
12%
Screw & Bolt
Bobbin
S
1
com
53/4
6%
&
Preferred
preferred ——25
Stewart-Warner
5
37
39
&
Pump
Toklan
"
23%
23%
3%
3%
33
a
Called
Cold
S
10
U
S
65
U
ft
Co
•
redemption,
%
*
see;
10
P"
page
40.
%
12
.
"
>.
X97
:
*
55
58
Petrol... _1
12
123/4
—
Root
Inc..
5?%
v
t
..
—
2%
23
3
c
.
3
23%
•
3%
3%
5
64
69
Chemical
5
40%
42%
Viking
Pump..
*
32
35%
,6%
Virginia
Coal
95c
—100
82
8.
5%
8%
.
class B_
1
193/8
100
9%
*
16
__
17
5%
•
56%
•
84
Detinning __T*C
4%%
7%
81
11
82
*
161
preferred
19%
Vulcan
23%
233/4
Vulcanized
53/4
100
78%
64
100
Mfg
Corp com.
preferred..^
3 % %
100
preferred
7
Coal St
com
Vulcan
85
•
100
preferred
Vogt
7%
100
Iron
Iron
Coke
148
Finishing.corn...*
preferred
.100
&
6%.
:
*
partic pfd
50
5
1
Chemical
Corp com
148
Foil
S
Sugar
Chemical
Va
.100
.
S
Synd_„_20c
...
21
50
Distributing
Envelope
63/4
5%
6
6%
~7 "1)2
106
71,
prpfprr^d
100
165
.
175
"
s
S
Freight.—
Glass
•
com...
Com
...*
x56
Preferred
Va-C-vrolina
'
—
Preferred
U
23
21
Royalty—
Toledo
for
U
tt
*
B
U
100%
Tank
Class A
Class
7%
7
»
100
Vapor Car' Heating
110
Storage—
Preferred
?V4
20
100
—_
Preferred
47%
C%
20%
Fuller__lO
U
11?
99%
15
\ inco Corp
Shuttle "com
110
Exports.—,*
Shipyards
2 %
Victor
Air
Conditioning
U
108
,1Ud
Prod
47%
Hosiery Mills
Vicana
7%
100
20%
21%
28%
„
193/4
21
1
31%
14%
46%
47%
States
101
31
.10
46%
Mach
12%
128
102
2%
Co.
25
Shoe
103%
12%
125
*
Common
Veeder
preferred
16%
Oil
Raalte
42%
101%
Vertientes-C.amaguey
Sugar Co
6%
22
20
183/4
10
Specialties
16%
47
Bakers
79%
16
Tob
Dutch
Van Norman Co..
1
43/8
41%
Corp
*
de-Kamp's Holland
Van
783/4
19
com— _•
value,
&
Un:ted
1500
109
10
1
$5.50 prior pfd_—_*
Valspar Corp com
1
$4 conv pfd
5
Valvoline Oil com..100"
81
.
5%
12
4
Valley Mould & Iron
25
Realty
1
Packing com..*
Tokheim
11%
1
Venezuela
Tob
Todd
par
78
5%
%
15
5%
1
16
3
Preferred
5
Concrete
Vanadium
5
—100
United
22%
1350
Sugar
Utah Radio Prod
14
1
17%
Corp.?
12%
%
14%
Vacuum
•
Aircraft
r
Utah-Idaho
B
63
n
100
i Upson Co
Venezuelan
Bear..*
T'mm
Upressit Metal Cap—
com
12%
New
preferred
*
Co
30
Tishman
19%
12
Lens
28
Roller
13%
(Hugo)
78
56%
•;
22
107%
1
Axle
11
Univis
•
6%
9
27%
♦
Inc
Timken-Det
16
8%
pfd.100
Dye—
Common
158
45
36%
50c
(Universal Products
Vick
Oil.lO
Roofing Co.
73%
(J B)
8%
12
37%
44%
35
A
Un'ted
8%
£1
35%
1
Class
22
1
preferred
1
Bros
51
109%
25
Class
113
•
195
163/4
preferred
United
17%
115
188
Cos_5
50
Sharing
58
106
com
preferred
Pictures
Profit
10%
3%
Products._*
preferred
Timken
preferred,.100
St
42
(J R)__—25
*
.100
Tobacco
8%
Universal
preference
8%
51
Universal, Leaf
793/4
com
8%
48
31 %
rets
4%
23
•
preferred.,
77%
46
dep
22 V8
Laboratories
Match
pfd—
4%
1
1
8%
109
Publishers
28
l
•Without
40
2%
•
*
Printers
United
*r
Aluminum
Stix Baer
61%
Water
$3.75
Sterling Engine Co... 1
Sterling, Inc
—_1
Stinnes
•60%
preferred
Stern
Stetson
50
Corp
16
•
pfd
pfd.
10%
'
74
Stores
Products
Sterling
Sterling
$2
Common
7
«
70%
Co
Bros
Sterling
14%
pfd
19%
A
Common
25
Thrifty Drug Stores—
8
Tidt
Steel
14%
com
Thompson Spa units
Thompson-Starrett.
$3% preferred
•'
c
1
Thompson
fi-ompson
4%
Phosphate & Acid
Starrett Corp
Co
1
Wholesale
Stanley
62
5
6%
Universal
.
,_1
Piece
United
29
61
"hiokol
32%
Yp
22%
19
B
7%
non-com
28
Thew Shovel
6%
6%
•
18 %
31%
Class
Paperboard —10
*
"7%
:
18%
10
20
•
Universal-Cyclops
Steel Corp
113/4
—100
Amer
Mfg com
pfd
conv
32%
United Molasses Ltd
United
1
2
$3.60 conv
-
*
partic
Common
United
Land
10%
10
Conv
9%
& Land
Thermoid
Oil Co
Universal
vtc
partic
4%
10%
Universal Cooler—
813/4
12%
preferred
United
4%
5
Consol
36
Milk Products.*
5%
11%
10%
21%
Universal
12%
United Eng & Fdy
United Fruit
98%
lc
pfd
cum
27%
Preferred
1
118
11
7%
10
Camera Corp
80c
100
Coal
6%
6%
93/4
Common
United Merch & Mfrs—
61%
1
27
Elastic
6%
United Wallpaper Inc_2
Preferred
36
24%
1
17%
60%
50c
11%-
10
17%
X9%
16%
118%
$2.50
B
preferred
133/8
116
United Stove
■11%
alOO
12%
pfd.—*
conv
29
Common
50
52%
175
8%-; 8%
,
16
Common
-
A
17%
49%
24%
32%
10
20
Tool
Class
.7
5
23/4
10
5
A
33
*
pfd
&
Class
7 %
15
$6
115
112
United
United
ctfs
Lines
Stores
35
Drug, Inc
5
United Dyewood com_l
25
Oil
9%
pfd—25
non-cum
11
30c
copi
preferred
$1.25
United
12%
&
Pacific
Trust
2%
Cigar-Whelan
17
Texas
U S Universal Joint—1
7%
81%
107%
Texon
16%
26%
51%
•
106%
30
293/4
52%
153/4
167
100
A.100
50
29
50*
a31%
10
.
29%
1
34
25
com.—*
1
23%
•
9%
Co
Tobacco
S
U S Truck
113
pfd„100
conv
Stores
13
preferred A
U
17
34%
•
~6%
26%
100
85
20%
30
20
Lnes
:
110
7%
11%
24%
101%
26%
Prod.l
•;
8%
10%
preferred...
6.4% partic conv
16
•
10%
5%
154
10
com.
$5
Universal
52%
35
152
preferred—100
U S Sugar Corp
19%
100
10%
10%
3%
24%
*
pfd
Air
4% %
Terre Haute Malleable
Paper
20
87
81%
7%
14 %
73%
101
Corp_5
Aircraft
United
com—5
Prod
Rope
conv
27%
Works
84%
80%
United
27 y8
Standard
75%
50
United Stockyards—.1
Conv
preferred—
*
Tex Pac Coal & Oil—10
B__1
preferred.:
75%
Steel Corp com..*
S
40%
24%
cl
29
com__50
35
24%
Tube
Mining
7%
8%
11%*
Car——A
•
Aircraft
10
Standard
&
40%
Tank
Wire
United
com
7
28%
Shoe
U S Smelting Ref
Union
Union
10%
1
12
30
United St'l & Wire.2%
50
Silica
S
5%
10
25
63
10
Standard
U
5%
*
25
59
48%
Standard Steel Spring.l
Standard Stoker
5
•
.
prior pfd
Un St Yds Omaha—100
Sulphur—•
■
6
67%
175
~
107
Prod
135
Common
106
Gulf
preferred A—100
173
U S Rubber Reel
—
3%
Calif—25
series
51%
50
of
pfd
Gulf
5%
2.50
6%
5%
67
1st pfd.100
n-cu
51%
5%
10
com
8%
13%
—25
Co
20
63
Realty & Imp—*
Rubber
8%
•
16
61
50
1.2
A_*
8%
Warehouse
and
Oil
$3.75
1
preferred
Ref
Mfg
Texas
Screw
S
15%
Preferred A
72
•
Metal Mfg com 1
15%
9%
49%
27%
1
Corp
1
_10c
Union
Texas
Products
35
50%
1
Radium
S
14
2.30
& Carb—•
Texas
Standard
38%
34
50
com
preferred
22%
7%
Bag
66%
Standard
52
99%
Carb
25%
preferred
108
37%
—*
preferred
6%
106%
14%
*
Union
66%
6 %
•
Radiator
12
Mfg
..10
& Paper—*
25
ser
47%
107
1
!
22%
1
50c
Unexcelled
10
pf
41%
41%
51
Corp
25
3%%
47%
A—100
ser
Meter
Potash Co
S
U
104
Corp
Jersey
Common
pfd
Postal
5%
U
16%
*
Realization
New
Standard
16%
17
-
15%
JS.
Kentucky
Ohio
1
Common
U
13
Warehouse Corp —50
& Trans com..I
47%
pfd
S
U S
12%
_•
33
1
Stockton
8%
43%
11
Corp
5
Corp
zlOc
'^nnessee
106%
;
32
Term
•
41
•
Products
Telecoin
i.rlfair
Term
_•
$3.50
105%
•
Inc
Udylite
U!en
41
40
1
Steel
&
Technicolor
32
75
33%
5
Taylor-Colquitt Co
5
faylorcraft Aviat'n
I
Taylor & Fenn
100
Taylor-Wharton
25%
73
38%
33
15'
50
Tennessee
31%
38%
Taggart Corp cbm.=r—1
6%
...25
Kansas
Plywood Corp
4%%
U
12%
—1
Underwood
Union
Ltd—
rumple Coal Co-^$6 conv
pfd
Co—
Ind;ana
"7:
64
S
'
3yJvania Electric
16%
•
11
62
U
U S
com
14 %
10%
54
U
Union
2%
_
6%
SS—10
40%
40
3
Terminal
Stand
10
53
•
pfd
Stores
Union
25
.
Mach
vtc
4%
25
6
22%
2%
Business
Common
4%
1
5%
16
40
Standard Forgings
preferred
Lumber
S
U S Pipe & Fdry
20
U S Playing Card...10
17
Tyler Fixture Corp..
53
telautograph
3%
39%
Dredging.
1
$1.60 conv pfd
20
38
14
43
14
.....•
Preferred
37%
41
1
Tyer Rubber
133
13%
114
3%
Standard
Tybor
5%
5
16%
15%
Film
prior
11%
•
(Nev)
U S Print & Litho—
10
Park Ave
277
32%
32%
130
1
Steel
Coach
Twin
47%
52 y«
Iron
47%
113%
1
8%
8%
46
15
108%
47%
38%
...
$4.50
Sweets Co of Amer.12%
lamuax
•
Tobaccos
28
11
com.
*
__
•
$1.50 preferred
122
25
.1
—_
Tappan Stove
114%
Standard Commercial
121
v..
50c
•
Inc
Common
71%
69%
36%
58%
t40
,
•
36%
Talon
Standard Cap & Seal.l
$1.60 conv pfd
10
Brewing
Coal
58
15
1
Cent-Fox
2Gth
109
107
21%
al05
•
17%
■-
Susquehanna Miils.SOc
Susquehanna Silk
15
58%
1
*
Superior Steel
—100
Superior Tool & Die—1
20%
14%
100
70c
3%
55
27%
17%
19%
2y2
•*,
Trui.z
Delaware
Tvuax-Traer
A
ser
Products
22
7
$4.50 preferred
ioy8
26%
Portland
Standard
9%
dep ctfs of bear shs.
79
Squibb (E R) & Son..1
$4 preferred™.*
Stahl-Meyer com
*
Prior pfd
100
Staley Mfg Co com—10
$5 preferred
•
'
78%
Ray
Laca
Standard Brands
31%
75%
com
4 % %
36
35%
.*
pfd
31
1
pfd
Oil
Sur.
44
Cement
conv
Triumph Industries._2
Trojan Oil & Gas of
•
1
Swift
-20
•
Sport Products
Sprague Electric
Square D Co com
5%
Sun
11%
•
nfd
$4.50
Swift
11%
—•
Sperry Corp
1
Spicer Mfg Co com—'•
Spiegel Inc com,
—2
conv
20%
76
Sparks-Withington —*
Spear & Co com--1
$4.50
1
3%
Products
25
Corp
Mills
5%
19
50
$5.50 preferred
Spencer Kellogg.:
Spencer Shoe
Trico
Sullivan Machinery
Sun
Chemical
Corp
19
•
Spalding (A G) & Br_.l
;
13%
12%
56
5
1%
52%
*
Ask
—
11%
—.10
—
23%
Corp
Signal
Propane
Suburban
Gas
12%
k._*
Southland Royalty
"Southwest Lumber
Mills
102%
Phosphate.10
Pipe Line.10
Southern
27
23
,
110
preferred.—100
Southern
Distillers
24
•
A pfd
100
Drug
1
Sunray Oil Corp
1
4%% conv pfd
40
35%
Superheater Co
•
Superior Oil Corp
1
32%
Superior Oil (Cal)
25
65
Superior Portland
110%
Cement com —•
60
conv
6%
Submarine
4y4
35%
47%
52%
Common
♦
common..
$1.25 preferred
22%
3%
46%
1%
Oil
70
•
—
Common
U
29%
31
$4 partic conv A.
7
28%
Inc
U S Leather
Valley
1.55
21%
Chemicals,
71
67/s
Garment
Trenton
32%
1.35
69
•
10
24%
3%
Southern Advance
$2
Forging
33%
(S)
Common
5
Steel
5
54%
31
5
30%
68
com
pfd
conv
U S Lines
Inc
5
50
1
Machinery
5%%
65
&
•
177
3%
Bag & Paper com.*
50
62
Trans-Lux Corp—1
Transue & Williams
102
23%
10
53%
Special participating.
CI A participating..
19%
Co
34%
175%
—
18%
Bid
U S Industrial
93
Struthers
105
9%
Lines —.—10
Pipe
107%
Co.*
42
90
Par
U S Hoffman
—
21%
pfd
Western Air
106%
41
20
Transcontinental
50
23
110
com—5
Co
conv
Stocks—:
Ask
21%
•
Strouss-Hirshberg
Penna
S'eastern Corp com
$2.25
105
preferred—100
Stroock
58-^60
100
Trailmobile
St
46
6%%
Bid
.—100
Preferred
43
Oil St
Shore
Towne Securities com
13%
33 y2
Rico Sugar.*
preferred
1QQ
25
26%
95
103
Porto
8%
22
Strawb'ge & Clothier..•
$5 preferred
100
6% prior pfd
100
107
91
'13%
25
22
18
"5 y4
105 y2
1
Corp,
Oil
21%
60
58
Par
21
•
Co
Studebaker
South
South
Stocks—
Toro
Manufacturing—*
Torrington Go
*
Towle Mfg
•
16
56
Ask
voting trust ctfs
U S Graphite
5
U S Gypsum com
20
7%
k Last
nreferreri
nNpmmaL
\
__
100
173/a
Waco
"
115
iQ6
203
r Canadian
Aircraft.
173/4
113
price.
7*
tNew
Fibre..—
17%
17%
20
23
109
111
•
7%
Tasking—
*
f
*
—
preferred
stock.
100
xEx-dlvidend
Bid
Ask
15
46
47
Wellman Engineer'®--5
Wells-Gardner Co
;1
Class
*
•
38
40
Wells
A
Class
B
Waldorf System
<
Worts
&
8
19
39 %
393/4
$1
107
1083A
•
105
107
—•
20
20%
21%
23%
Walgreen Co com
A.%
preferred
Walker (H) Good'm
preferred
Waltham
Watch
—
preferred
6%
13
•
com
■■■>-'
drift
class
Common
New
common
Warrants
i
'3
103%
5
Warner &
Sugar.,—1
353/4
63/a
34%
3%
B
Class
C
Oil
49
47
-•
26%
Pipe—*
Warren (Northam)
$3 conv pfd
•
443/4
45
5
19%
Fdy &
10
Petroleum
Warren
(S
•
•103
♦
preferred
$4.50
•
25%
1
9%
Waukesha
5
29%
Wire
Washburn
Weatherhead
$5
97
*
Welch
Grape Juice_2%
•Without par
24%
$6
43%
Wilson
38 %
Chlorine —*
40
18%
70
71
7%
Whitaker
39%
1
Called for redemption, jSee page
57
25
45%
47
1
1
100
22%
23%
10
11
100
100
132
York
York
•
Yale
*
com,
(L A) Spring
Corp.
Young
22%
100
10
20
Hosiery —100
Wire
&
24%
95
130
pfd_
Corp
Preferred
*v
com
Towne
&
Corrugating
Young (J S) Co
a—
Ycung
100
29
1
29%.
104%
—
Youngstown Sheet &
Tube common
11
50
17%
—
Station
5
31%
33
r Canad iaiK^rice.
65%
66
25%
25%
*
41%
41%
1
11%
11 %
•
x Ex-dividend.
preferred
WJR
40
•
(Thomas)
Orchids
20%
10%
6%
k Last sale,
40.
213/4
54
Youngstown
Steel Door
*
92%
91
33
21%
213/4
177/a
& Crampton—1
Witherbee Sherman
47
81
Wyandotte Worsted—5
Wyman Gordon
*
9% V—
21
Winters
101
•
Paper
Motor
White
233/4
46%
100%
Winsted
93
78%
31
Wrigley
183/4
Wilson-Jones Co
104%
17%
Line
1st
92%
series prior
Wright
22%
preferred
preferred
5 %
95
94
20
1
62
preferred
100
Aeronautical _•
(Wmi Jr
*
Wurlitzer (R) Co
10
4%
11
39
.21%
17%
613/4
91
113
com
16%
7
6%
100
preferred
•
_1
$4.25
12%
—•
-1
14%
a
22%
42%
Co
&
com—*
prior
conv
4% %
>100
Willys-Overland
53%
15%
90
__
Candle
Products
&
——.—
Machinery
78,
3%
preferred
(R C)
—
_
53%*
Worthington Pump
74
10%
•
ord—
rets
dep
Preference
104%
20
1
50
Williams
41%
38
103%
->—5
Corp
CO
65
125
Woolworth Ltd—
82
Baumer
Willson
Weyerhauser Timb—•
Wheeling Steel Corp—*
1 $5 conv prior pfd—•
100
213/4
value,
44%
20
Wcyenberg Shoe
7%
.
44
104
7%
44
14%
Webster-Chicago Corp 1
Tobacco Co _5
Webster
&
8%
35%
12%
$3.75 preferred
Co
preferred
35%
Electric
Westvaco
30
43%
Oil
10
17
24
Common
12%
Instrument
10
6%
Waverly Oil Works—1
Wayne Pump
1
Will
373/4
37%
1
Westmoreland Inc.--10
Weston
Motor
Wilcox
19
36%
100
24%
23%
4%%
Willcox & Gibbs
12
18
Woolworth (F W) —10
Am
com
11%
•>"
-10
Iron
Common
•
*
10
100
70
Woodward & Lothrop
Suchard
Wilson
__
263/4
Stores—
Wilcox-Gay
3%
23/4
104
Washington Steel
Corp
com
Co
Chocolate
Co.
Co
Coal
10
Co
Preferred
"
17%
26
Preferred
preferred
Wiggins Terminal
5%
preferred
37
173^
25%
Spencer
Electric
Wilbur
Industries—2
Woodley Petrol
1
Woodward Governor—1
40
25%
92
5% conv pfd
25
Cemet'y—•
Wcodward
$4.25
Westmoreland
19%
10
10
6
90
Woodlawn
5
Union
Wieboldt
57
33
1
Preferred
49
Co—
D)
Steel
Wicc
&
./.Corp common
Oil
Ask
9%
Steel—•
preferred
100
.7%
37
Co
-10
Co
(Alan)
Wcodall
Stockyards com_100
preferred
100
Westinghouse Elec
-
Warren
38%
56
Co
Brake
27%
&
River
Wickwire
Westinghouse Air
'
—_•
Warren
Wichita
25
Mfg Co
Whitman
33/4
Stationery
„
5
Corp
Wood
4%
1
Tablet
Machine
Whitlock
383/4
113%
35
Westgate Greenland
class
12%
,143/4
112%
Western
18
$2.50
50
11%
103/4
14%
5
Pulp Paper—*
preferred—100
Common
32%
20%
old——*
30
48
Western Auto Supply-
17
Bros
29 %
Works
6%
105
193/4
Warren
10
1
Rights wi
*
Swasey
34
Wichita
Corp
Va
90
&
Western Air Lines
1
Co
Warner
West
3%
323/4
Pict
Bros
Warner
Coke
14%
6%
;
—
preferred__100
5%%
86%
Coal
Va
88
32
Whitin
34%
88 Va
36%
34
*
—*
Foundry
10%
133/4
8%
19%
Michigan Steel
West
4%%
B
•
——1
8%
Cement
Bid
Portland
Wolverine
16%
*
$2
18
18%
16
Par
Stocks—
Ask
Bid
prior pref
20
White
(SS) Dental-20
$4 conv pref
9%
9%
16
Par '
Sewing Mach— 1
vVhiting
common
West Indies
13%
93/4
50
Ward Baking Corp—
White
14
Wesson Oil & Snow¬
West
Walworth Co
pfd
conv
$4 conv pfd
com
$1
Mfg
Wentworth
7%
18 %
•
•
100
13%
1
1%
—*
Fargo & Co
Stocks—
Ask
Bid
Par
Stocks—
Par
Wagner Electrio
Waitt St Bond, Inc
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
Stocks—
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1946
Zenith Radio
Goodwill
The
,t
Common
—
Products
Zcnlte
V;
Insurance Stocks
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Par
15%
15%
'
•
—.
■'" '
Franklin
Fire
(Phila)—5
24%
57%
-General
(Hartford) .10
48
49%
Georgia
Agricultural (Watert'n) 25
Allemannla Fire (Pgh) -10
86
88
Germantown
Ins yHartford).. 10
Aetna
Aetna Life
56%
26%
.
123/4
Amer
Amer
Amer
Amer
Amer
Amer
25
25%
123/4
13 %
37%
(Glens
Globe
13
197/a
20 %
134
36
213/4
10
25
72
74
10
Automobile Ins (Hart!) 10
34
Surety
Amicable
(Indpls)
(N Y)
42
——
.
7%
Halifax
Hanover Fire
Hartford Steam
Home
(New
770
790
Home
310
Homestead
233/4
24%
America
(Wilmington
10
34%
36
City of New York(N Y) 10
22%
23%
Insurance
I
Colonial Life (Jersey
City)
100
7%
N
City
O)
Title
10
—100
(Boston)
Commonwealth
5
of
255
270
Ind)
Maryland Casualty
69%
71
Mass
10
Merchants St Mfrs of
.0
56%
57%
Monarch
(N Y) 10
55%
56%
Monumental Life
Eagle Fire (Newark) .1.55
2%
(Hammond
Ind)
Continental Ins
Employers Casualty
(Dallas Texas)
10
Employers Group Assn.*
Employers Reins (K O) 10
Excelsior (N Y)
5
Excess Insur (N Y)_—6
Federal Ins (Jer City)-10
3
51
403/4
64
56%
168
10
66
(Wash'ton) _20
67
Fireman's
Firemana
tl009S>
of
Phila
Fund
(8 F)-10
stock dividend paid.
42%
62%
57%
170
63%
463/4
303%
95%
106
107
—10
(Hartf)_10
(N Y) .2
(Wash)
10
(Baltimore)
tNew stock,
2
England Fire
10
Hampshire Fire
(Manchester N H) —10
z Ex-dlvidend.
(Pitts¬
Rhode Island
76
30
31
23
24
Insurance
5
7
10
Paul
34%
12%
76%
Fire
Marine
(N Y) 10
Seaboard F St M
25
(N Hav).10
Security Ins
19%
92
Southwestern
65
10
Springfield Fire St Mar
(Springfield Mass)
25
64
7%
-
Insur—5
93/4
79%
103/4
56
68
35%
36 3/4
-
Southland Life
89
.
68
42%
Life
5%
6%
28
593/4
6%
14
183
29
60%
7%
15%
a
188
35%
36%
28 %
30%
;
43%
440
470
610
617
24
26
(N J) —•
Universal Insur
Universal
Life
&
—
50 %
51 %
West Coast Life
15%
Weetcheeter FtrefW Y)2%
(Texas)
45
10%
11%
473/4
49%
58
60
88
23%
25%
Acci¬
19%
15%
41%
(Hartford) _100
Trinity Universal Life
(Dallas Texas)
10
United Fidelity Life
(Dallas Texas)
10
U S Casualty oonv pfd-1
U S Fidelity St Guar¬
anty
(Baltimore)
2
U S Fire (New York)—4
U S Guarantee Co
10
dent
55
129
Assur (Can) 100
Travelers
44
10
(Detroit Mich)
Sun Life
42
52%
124
Accident
Standard
8
New
Fire
Reliance Life
St
44
New Brunswick Fire
York
7
24
(Rochester)
New Amsterdam Casu¬
New
6%
23%
30
!
.
New
67%
14%
393A
2
(N Y)
Corp
66
18
(Cleve)—4
Natl Union Fire(Pitts) .20
alty
14%
39
Reliance Insur (Phila) .10
burgh)
50
Republic (Dallas)
—10
Revere (Paul) Fire
.10
—
,
National Liberty
Union
5
10
(Dallas Texas)—
^4
;
National Fire
York)
(Dallas Texas)
(New Brunsw'k N J) -10
24
23%
oommon.B
York
Fire
(New
(Providence)
Assur
(Bait Md)
Natl
9%
30
Assoc
10
1
Natl Casualty (Detroit) 10
413/4
8
"8%
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
10
Fire
';■/■■
12%
46
New
8%
Providence-Washington
31
120
Bonding St Insur
(Boston)
Merchants
111)
15
Seaboard Surety (N Y) 10
24%
Continental Casualty
14
94
(Hartford) 10
(Providence)
'28
3
(Nashville Tenn)
Nat'l Life
(New York)
13
93
&
233/4
Continental Assurance
34
7%
15%
Casualty
Fire
5
Preferred Accident
—
Lincoln
&
113
62
Rochester American
42
(Chicago
94%
Jersey Ins Co of N Y—20
Continental Amer Life
(Wilmington Del)—10
16
10
Life
21
110
14%
Life
Standard
(Fort Wayne
(Louisville Ky)
10
Genl Llfe(Hartf) 10
•
(Greensboro N. C)
100
Life
Conn
43
22
10
35
19
Phila Natl Ins (Phila) _10
North
(Phila)
new
95
Columbian National
Life
Jefferson
46
30%
(NY) _S
(Bait) 10
33
Casualty
Relnsur
York)
Fire
Co
Insurance
30 %
119
-10
(Hartford)
5
10
25
10
(N O)_10
Pan-Amer Life
Boiler
Indemnity
290
Carolina
10
22
146
Philadelphia Life Ins—10
31
14%
10
20%
142
(Keene N H)
41
(Hartf).lO
100
Camden Fire (Camden) -0
35
21%
10
(N Y)
7
88%
—
,
Insurance
97
25
Indemnity
Phoenix Ins
20
86%
14%
10
8
25
Life
Line
Pacific
Insurance
(Balt|2 %
Buffalo Insurance
(Milwaukee Wis)
Pacific Fire (N Y).
Peerless
(Houston Texas)
Gulf
Bankers National Life.10
Bankers A Shipp(N Y)2I
Boston (Boston)—
100
Amer
95%
V
54%
343,4
Great Southern Life
Hartford Fire
Baltimore
Old
93%
10
Texas)
(Dallas
(Dallas Texas)
(Waco
Texas)
11%
41
Great National Life
—'
33
Amer
11%
(Milwaukee)
Ohio Casualty
(Hamilton
Ohio)
52%
2d
5%
7
94
Northwestern National
39
Y)—5
5
Falls, N
Republic
12
153
32
Amer States
&
pref erred J
15
Great Amer Indemnity
(New York)
1
Great Amer Ins (N Y)-5
203/4
Amer
(Minneapolis Minn) 7 %
Globe St Rutgers Fire—15
4
(Read'gPa).l
Equitable (N Y)—5
Fidel St Casualty.6
Fire (Wash'ton) 100
Home Fire (N Y) 10
Insur (Newark) 2%
Relnsur (N Y)
10
Reserve (N Y)—10
Automobile
(St
Amer
Bid
24%
Nor'western Nat'l Life
19
'
12%
Louis)
Cas
Amer
71
Insurance
Falls
Glens
23%
(N Y)
River Ins(N Y)2%
Northern Ins Co (NY) 12%
29
Mar.10
St
North
__
69
(Hartf) —5
Northeastern
20
Fire
Fire
Gibraltar
'■
/
ft
10
Home
24
10
Alliance
Amer
Reinsurance
Par
•
Ask
Ins (Newark) .5
Afl*
out
93
Bid
Firemens
Par
Casualty St Bur
(Hartford)
Aetna
10
(8 F) -5
112
20%
22
38
40
■-
United States and
The custom
Municipal Bonds
in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, if will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
list matures from
our
0.50%
and the
1944 to
1951
latter maturity
and is quoted 0.50
to 3.00%—this
would indicate that
is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to"
maturities; all other figures
Quotations for all securities
Yield Basis
BoYids—
Bid
Ask
106.6
A-0
Anniston
5s
100.20
106.4
M-S
Bessemer
New
al00.18
1st
101.1
101.1
3y8S 1949-52
J-D
108.24
108.26
2%s
3s
1946-48
J-D
100.31
101.3
2s
3s
1951-55
M-S
111.8
111.10'
1%S
27/aS 1955-60
M-S
114.24
114.26
23/4S 1948-51
M-S
104.7
104.9
J-D
1946-49
109.15
J-D
2%S 1960-65
ref
J-J
water
J-J
blOO
to
-
2VaS 195U-52
A-0
2%s
wat
107.11
4%s
1946-60
A-0
b0.50 to 2.00%
3V2s
water
bl.00 to 1.95%
4%S
-J-D
102.28
102.30
1946
1963-68
.
Housing Authority—
Ser
A
3'A-3-2%-2'/2-2'As
June
J-D
102.19
102.21
Ref
4s
1946 49
F-A
b0.56
to 1.00%
J-D
102.17
102.19
Ref
3s
1950-54
—F-A
bl.30
1.20%
M-S
102.10
102.12
Ref
l%s
M-S
102.6
102.8
101.14
101.16
2l/aS 1965-70
2 Vas
1966-71
2'As
1967-72
June
J-D
1967-72
Sept
M-S
106.28
106.30
J-D
101.14
101.16
4%s
J-D
l'J /. 13
107.15
Mobile
1967-1972
Dec
2'As 1951-53
1952-55
2'As
1956-59
2'As
1959-62
2s
1947
2s
105.22
3%s
109.8
Tunnel
106.9;
106.11
) 00.28
100.30
4 %s
J-D
100.28
J-D
March
1948-50
Dec
J-D
June
J-D
103.3
Sept
M-S
103.5
103.14
Montgomery
103.16
6s
103.5
103.7
103.7
road
Morgan
;
Selma
103.9
2s
1950-52
March
M-S
103.11
103.13
2'As
1950-52
Sept
M-S
103.16
103.18
Sheffield
1951-53
M-S
2s
1952-54
2s
1953-55
l3As
1948
l'/as
1950
3s
Panama
3s
Dec
Canal
Conversions
1
June
104.3
104.10
104.18
104.10
104.12
J-D
104.12
J-D
J-D
101.21
J-D
Q-J
1947__.Q-J
100
100.1
100.18
100.19
100.12
100.28
100.29
100.14
100.15
101.6
101.7
1947
Sep 15 1947
Sep 15 1948—
tCertficiates of indebtedness—
Feb
.0072
.0167
Yes Mar 1 1946
.0120
.0170
%8 Apr 1 1946—.
7/aS May 1 1946
.0132
.0182
.0179
v
.0101
1946
.90%
July 1 1940
%s Aug 1 1946
%s Sept 1 1946
%s Oct 1 1946
%s Nov
1
7As
Dec
Jan
1
Federal
3s
Land
Jan
2'As
1947
1956
1
w
Feb
Salt
_
1
'46
41/2S
alOO
*46—M-N
1953-55
100.1
100.27
Highway
105
F-A
105'A
1950
opt '48_A-0
100%
100%
1953
'opt '51_J-J
100%
100%
3s
INSULAR
3S
Dec
1
4yas Oct
__
—
Hot
—
__
Little
Bid
Ask
108'A
Yield
4s
water
J-D
1956-46
107
A-O
104 'A
—
4'/2s NOV
15
1956
M-N
131%
„
43As Nov
15
1959—-
M-N
139'/?
Francis
4s
3'/2s
5s
(City and County)—
Sep 15 1946
M-S
Dec
4s
15
June
1955
15
opt
■:
Calif
1955
J-D
Feb
Puerto
2 Mi s
1
Jan
4s
Jan
reg
1
(Govt
1
4y2s
3s
1
.A-O
1
121% 1.15
122
J-J
1-1-56
SMis
renewal
106%
J-J
126'A
149 Mi
J-J
class
C
highway
4%s
4'As
—
4s
__
4s
Jan
2
Jan
Veterans
__
—
l'As
—
3s
2'As
Feb
bl.35
b0.50 to 2.10%
Alamedo
bl.25
1.15%
Bakersfield
4Vis
1956
bl.40
1.35%
Berkeley
bl.40
1.30%
4s
renewal
4'As
a
on
July
1
1956
1946-1949—
pub highway
Called
option
for
1.30%
M-S
b0.50 to 0.90%
1949-51—M-S
b0.90 to 1.00%
redemption,
dates.
see
page
40.
b Basis.
5s
1946-49—F-a
b0.40 to 1.00%
Los Ang Co 4'As
—
__
...
Colorado
..j
Waterworks
1948-77—^.F-A
Ref
4s
4s
b0.70 to 2.00%
1978-87——F-A
1948-86
F-A
3'/as
bl.90 to 2.00%
b0.70 to 2.10%
1971-88.
bl.90 to 2.10%
Kef
3s
1953-88—,
Ref
..
4s
1976-88
Irrig
4'/2s
Dist
6s
bl.00 to 2.00%
_A-0
1952
3A
__
Is
—
Orange
J-D
bl.05 to 1.30%
J-D
bl.30 to 1.50%
J-J
—J-J
1946-51
J 2-J 2
2V4s
1952-53
J 2-J 2
1954-58
J 2-J 2
b0.30 to 0.95%
San Diego 5s w w
1946-54_A-0
5s
school 1946-66
F-A
A-O
b0.40 to 0.60%
b0.40 to par
-J-J
b0.40 to 0.90%
5s
1946-51
5s
J-J 15
1946-53
5s
Sacramento 3s
water
1946-54—M-N
1946-68
n
Nominal.
i946-66
J-J
b0.30 to 1.30%
b0.30 to 2.10%
2s Jun
*SubJect to
all Federal taxes.
„
__
—
__
__
J-J
bl.10 to 1.30%
b0.30 to 1.00%
b0.40 to 1.20%
b0.40 to 1.30%
b0.40 to 1.70%
b0.40 to 1.40%
b0.40 to 2.15%
b0.40 to 2.10%
system
J-J
1946-55
J-D
extension
4s Jun 1 1946-1950
l3As Jun 1 1951-1966
Mun Util Dist—
—
—
b0.30 to 0.90%
bl.00 to 1.10%
2s
4'As
1.40
bl.15 to 1.25%
2s
Water
^0.40 to 0.70%
b0.80 to 1.10%
j-j
Co—
Co
—
_
2.10
School Dist—
F-A
1946-51
b0.40 to 1.75%
bO.75 to 1.00%
—J-D
A-O
__
b0.40 to 1.75%
.—_J-D
1951-60
l'As 1961-70
__
0.90
1951-1956—
School & High
3s 1947-50
__
—
1946-1950
s
F-A
Is
1957-1968.—
l'As 1969-1984?
—
__
1946-65
Riverside
1946-48
—
—
„
Improvement—/
bO.30 to 0.90%
b0.30 to 1.00%
1946-52
—
River
Ref 4'As
Riverside
1946-54
..
—
California—
F-A
1
price,
Southern
Redlands
F-A
...
Metropolitan Water District
b0.40 to 1.00%
1946-74—
fFlat
b0.35 to 1.50%
1946-60
b0.30 to 0.65%
1946-54
5s
5s
J-J
__
b0.30 to 0.55%
—
b0.35 to 1.60 %
—F-A
1
4'/2s
school
East Bay
5s
J-J 2
1946-52
1958.J-J
J-D
...J-J
Welfare—
Feb
F-A
1946-61
104
b0.30 to 1.55%
b0.35 to 0.55%
—
—
1.00
—
1946-64
5s
103%
0.35
__
—
b0.30 to 0.95%
1985 opt 1951.J-J
—
0.20
—
5s
Municipal
F-A
1947-64
Feb
1955-57.
b0.75 to 0.85%
b0.90 to 1.00 %
Oakland
1946-71—J-J 2
1946-49
1952-54.
—
4s
b0.40 to 1.50 %
b0.30 to 0.45%
b0.35 to 1.70%
F-A
......
1946-48
1
Apr
Modesto
1946-52
harb imp
3%s
b0.50 to 0.70%
b0.35 to 1.90%
b0.35 to 1.80%
Ref
1946-48—J-J 30
Olympiad
1948-51.
—
%s Apr
1958-59.
Ang City High Sch Dist—
5'/as Nov 1 1946-60
M-N
District—
b2.70 to 2.80%
b2.80 to 2.90%
1946-47
impt Jun 1V46-'T3
highways 1952
M-S
48
M-3
Levee
1947
Ref
b0.90 to 1.50%
4 Vis harbor
M-S
.F-A
1.60
1946.
Los
Dist—
b0.40 to 0.90%
2%s
1959
1946-76
b0.50 to 1.50%
b'J.40 to 2.20%
.A-0
1945
_
Bridge Authority—
Bay—
bridge revenue—
4Mis
and
M-jV
1946-Mar 1950
Sep 1950-Sep 1959
s f Sep
1 1962—..
univ bldg Jan 5 '46-65.J-J
4'/2S
1.05
ALABAMA
*
»/2s
4%s
124
125
—J-J
1972
4
132
100%
111%
1947
1946-50
l%s
of)-—
1960
b0.50 to 0.90%
b0.75 to 1.90%
b0.75 to 2.30%
3%s Sep
103
_
Fran-Oakland
Toll
127%
J-J
F-A
1950
7-1-56-59
July
120
1946
Jan 1
4'As July
:
—
1952——
Rico
4s
1952-J-J
_
—.
bl.50 to 1.70%
1976-78—
3'As Jan 1
2s
101 'A
,
5s
to 2.00%
b2.00 to 2.05 %
_
CALIFORNIA
Toll
San
—
133
Philippine Government—
4s reg Dec 1 1948-26—MJSD
4'/2s July 1 and 15
4 Mi8 Oct 1, 1959.
4yas July 1957
„
100%
bl.40
_
.
of
1955-65
__
102%
'45—J-D
4-0
2.00%
...
bl.25 to 1.45%
Apr
3As
..
—
Apr
Apr
Apr
Is
..
bl.15 to 1.25%
1969-75—
3s
...
b0.35 to 0.90%
bl.05 to 1.15%
1959-68.
of
5s
102 '/2
b0.50 to 1.35%
1958-60—
5%s
Honolulu
•
1013A
bllO
A-O
1946-55
St
.A-0
l3As
A-O
.A-O
A-0
1954-58.
Issue
b2.00 to 2.50%
b2.00 to 2.50%
..
b0.90 to 1.20%
2s
102%
..
bl.25 to 1.45%
bl.50 to 1.70%
l3As
A-O
School
A-0
1951-53.
10?
..
1944
.A-0
Is
1946-83
rev
Rock
4S
__
b0.75 to 0.95%
of
1948-53
IMIS
Rock—
Little
J-J
J-J
1972
fund
A-0
issue
b0.35 to 1.00%
_A-0
103
J-J
1969-72
rev
bl.35 to 1.60%
1946-50.
102 Mi
..J-J
1956-64.—
water
bl.00 to 1.30%
F-A
3'/as
J-J
Springs 4%s 1946-50.M-S
3s
F-A
.—F-A
1962-76
4s
J-J
1946-55
due
4%s
•
1954.
1948
15
Apr 1
3'As
(Territory)—
10
102
3y4S 1965-69
3'As (optional 1944-47)
TERRITORIAL AND
July
102
___J-J
1950
1944
1946-52
2s
1969-75
3rd issue of 1944
102
30.J-J
.
..
1.45
—
lVaS 1954-58
refunding—
3'As
__
100.29
water
1976
l3As 1959-68
103
__
b0.90 to 1.10%
1953-61
2nd
__
Project Agric Impt
5s
b0.35 to 0.80%
bl.25 to 1.65%
l'/as
l3As
„
'
96
..
3'/as
ARKANSAS
.0371
l'/aS Oct 1
2y4s
95
1
3s
corp 1946-59
1946-60
Tucson
.0445
l'/as Jan 1
Hawaii
1966—
1
Issue of
—
—
—
..
0.70
..
I901-00—,
1957-75-..
1
Jun
l'/as Jun
Power District—
4'As
.0408
.0247
J-J
River
&
.0331
.0205
opt
1
1946-50
w
.0294
.0181
i——
_
0260
.0225
1956 opt
bl.20 to 2.30%
101
1946-50
l'/25 JUU
-2.10
—
b0.40 to 0.50%
__
.J-D
1943
3Mis Jun 1
__
bl.20 to 2.30%
bl.20 to 2.30%
Un H S D 4'As 1948—
Prescott 5s 1948
J-J
.0350
.0143
w
(City)—5'As serial
Phoenix
_
Bank—
1
3s May
.0250
.0161
1946
1
%s
M-S
/ 6s Jan 1 1946.
.0184
1
Issue of
—
101
J-D
1949-50
2s
4'As 1950 opt
4%s 1946-56
_
b0.35 to 0.70%
J-D
i
1940 V
iy4S 1946-47
IMiS Dec 1 1948
—
b0.50 to 2.00%
Phoenix
.0246
%s Jun
,<
_
_
5s
1946
1
_
J-D
—
1940
1949-52
—
b0.50 to 1.85%
Maricopa County—
Highway 6s Jan 15 serially.
Ct house
4%s, 1946-48—J-D
_
100.13
Sep
1948
b0.35 to 0.70%
1945-48
l%s
—
bl.25 to 2.95%
J-J
^-'SSM-N
2-5s Sept
bO.35 to 0.70%
A-0
of
Third issue of
ARIZONA
Dec
issue
l3As
M-S
1946-57
1957
Tuscumbia
Mar 15 1947
%s
b0.50 to 1.50%
bl.20 to 2.30%
1Va»
lVaS
iy4S
l%a
15
J-J
4%s
102.20
b0.35 to 0.60%
-A-0
3S
■
—
Co—
TftsCiloosa
101.19
b0.35 to 0.60%
refunding—
1946-48
.Second
—
b0.50 to 2.00%
134
IMiS
15
1.35%
100
U 8 Treasury Notes—
la
Mar 15 1948
•
J&gfoad
—J-D
_
1975
1946-48
Series A
2%s
1.30%
1946-55...
impt
—
to
bO.75% to call
(see refunding)
pub
Tuscaloosa
101.23
101.17
133
ref
1946
b0.75% to call
—
bl.50
bl.40
1946-66
6s
107.5
1957-59
1952—F-A
1946-52
4s
4S
J-D
—
—
J-J
5-6s
Refunding Rev
Refunding Revenue—
4%s
road
Tuscaloosa 5s
304.14
107.3
1961—Q-M
1946
3a Conversions
4s
104.1
J-D
J-D
1951-55
1952-54
Co
5s
(City)
2s
2s
b0.50 to 1.50%
b0.50 to 2.80%
b0.50 to 2.75%
b0.50 to 2.25%
J-J
1951.
Co
b0.35 to 1.90%
b0.95 to 1.10%
j
3%s 1946-72
—J-D
2%s 1945-57 ——J-D
0.50 to 2.95%
bl.70 to Call
Montgomery—
A 5s funding 1946-68
1949-51
2s
1946-66—J-D
102.14
1949-51
2s
J-J
...J-J
1946-47
3s
1946-48
102.4
2s
J-D
1
102.2
2s
Dec
Jun
b0.35 to 1.70%
b0.35 to 1.90%
b0.35 to 1.55%
j-j
j
b0.35 to 1.85%
Electric Plant Revenue—
County—
Gen fund 4'/2s
100.30
_M-N
-F-A
1946-51_
b0.35 to 1.85%
b0.35 to 1.90%
1945-61_M-N
I94b-bl
1952-56—
'3'As
1946-70—J-J b
imp
Water Wks
b0.50 to 1.95%
A-0
1969
102.12
M-S
2s
1949-51
3'/2s
Af-S
l'As
^
96
3.75%
bl.00 to 1155 %
.
.....J-J
1 Mjs
99
95
b3.80
51/2s harb
—
1946-70—__A-0
1946-68
Rev
ref
gen
Mobile
M-S
Dec
1948-50
105.20
109.6
M-S
June
1959-62
1946-61..
b0.35 to 1.65%
bl.15 to 1.50%
4s
1952-75.
1946-69
3'/4s sch disi
City—
J-D
'
bl.15 to
refunding 2-4s
impt long mat..
Jefferson County—
Gadsden- 6%
J-D
2V4S 1954-56
1955-70—_F-A
Florence
ref
1946-62
1955-76—M-1V
wks
5s municipal 1946-61.
Dec
—
—
2.65
—
(City)
Wks
water
4'/2S
1946-56
M-N
Industrial Waterworks—!-
2^8
1984-69
Angeles
4'As
due
2»/aS 1964-69
2s
b2.30 to 2.70%
107.9
103.20
2'As
bl.25 to 2.15%
J-J
b0.50 to 1.00%
b0.50 to 1.75%
109.30
2'As
J-J
b0.50 to 1.90%
107.1
—
1970-73
A-0
Los
—
—
1955-70—
1946-61..
106.31
101'/a
108
3'As
3'As imp ref 1946-50—J-J
imp ref 1946-58
A-O
109.28
—
—
b2.20 to 2.80%
3s
:
b0.50 to 1.50%
3%s
103.18
b0.40 to 1.60%
b0.40 to 2.00%
3'As 1946-54
b0.50 to 1.10%
4s
J-D
opt '48
opt '68
(8th issue)
Electric Rev
b0.50 to 1.10%
bl.50
1.40%
106.12
M-S
1948-67.
1983
104.17
—-M-S
1
1983
117.14
2VaS 1956-58
...J-J
3'As C Jan 1
104.15
2yas 1952-54
2Vas
A Jan
ser
117.12
2VaS 1962-67
Net
Hwy—
1946-71
3'As B Jan 1
106.10
—M-S
J-J
&
To
or
Ask
Dist
refunding issue
3'/2s
A
99
J-D
J-D
1949-53
School
Bridge
C
M-S
2»/aS 1948
2 y2s
Gate
ser
Bid
;
Unified
Second
--
A
cap imp ref 1958—M-S
pub imp 1946-52__M-S
1946-59
—A-0
2'As
issue
1946-70
3%s
1.85
_•
J-J
1946-52-.
A 3s
l'/as
Golden
.I
b0.50 to 1.85%
J-J
♦
the yield
Imperial Irrigation District—
J-J
1962-75
Glendale
—
—
2.75%
are
Yield Basis
—
revenue—
1946-60
of
Bonds—
Net
b0.75 to 1.40%
b2.90
date
To
or
Ask
b0.50 to 1.25 %
bl.30 to 1.75%
4%
1961
2'As
109.17
115.25
M-S
1946-47
Birmingham—
115.5
115.23
J-D
M-S
mtge
2'As
115.3
23As 1951-54
2%s 1956-59
2%s 1958-63
day of the month preceding the
Bid
refunding 1946-1954
3%s refunding 1955-65
3%s 1946-56
2 Vas
the closing
4s
4'As 1947-52
2'/as
possible for
as
Bonds—
Net
Treasury Bonds—
3 Ves
near
maturity yields
v--
•
Yield Basis
STATES
UNITED
as
are
bid and asked prices.
are
To
or
earliest
indicates that the figures shown
,
basis for various
the
;/v:
'<■;/;
1
1967-1976
tDollar
price $100
b0.40 to 1.00%
bl.00 to 1.70%
bl.75 to 1.90%
plus.
tRange of bids
January, 194.6
Yield Basis
Bonds—
Ban Fran
5s
Bid
(City and County
jljoI
Wat ex
4%s
J-J
oo.
oo
OU.oU 10
Hetch Hetchey
•»n
4%s 1967-77-
Vai 4%s 1967-69-J-J
Joaquin Co 5s '46-'49_J-J
School
%s
1946-48
3S
TunucK.
0.40 to
3-D
Disl bs
irrig
b0.40 to 1.70%
J-D
1948-55—-——
Yield Basis
Bonds—
0.60%
b0.60 to 0.95%
1951.J-J
-
—
Sussex
80,
page
3s
state
2%s
J-D
1946-51
highway ref 1946-47
Colorado Springs—
Water
Denver
ref
4 Vis
J-J
b0.25 to 1.50%
J-D
b0.35 to 1.90%
1962-65—
water
No
D.
3.65%
1946-55-
J-D
bl.70 to 1.80%
1946-54—J-J
b0.25 to 1.30%
4%s
1
Mar
1963-72
—
bl.00 to 1.30%
1947-56-A-O
Opt
1963-72
bl.60
A-0
—
1.30
Bradenion
bl.60
1955
A-0
1947-56_A-0
Moffat Tunnel Imp Dist—
5 Vis 1946-63
J-J
opt
5Vis
5 Vis
1964-73
5s
1.40%
b0.50 to 1.30%
1974-83
Dade
Co
——J-J
—
Ref
1V4S
Apr
15
15
1962-71
l'/2s
———
—
1961-71
F-A
3-D
15
1V4s
Oct
1948-57—
3-D
2s
1946-56—
A-O
IVis 1946-58
A-0
A-0
East Hartford (Town)
1%S
M-N
1946-59
Is
1%S Sep
1946-59.-—J-D
b0.50 to
1946-59—M-S
water
J-D
1946-49—
School District)
J-J
l3As 1946-70—
J-J
Ref
l3As 1972-80
J-J
bl.35 to
Middlesex
*
Vis
imp
New
1 Vis
1%s
Pinellas
1.30
—.
St
—
—
b0.60 to 1.10 %
b0.60 to 1.45%
b0.60 to 1.20%
b0.60 to 1 15%
b0.60 to 1.45%
F-A
b0.60 to 1.20%
:
b0.60 to 1.00 %
IVis 1946-51
M-N
.Af-N
0.95
—
...
Torrington
A-O
1946-61_Af-S
w
1946-78
water
2'As
3%s Series
No;
28_c——_
62
3%s
Series
No.
29——_
62
Series
No.
30-.-—
62
bl.00 ta 2.25%
1.25%
M.50
Funding 5s 1931-51
Stpd pursuant to
1.25%
bl.00 to 2.00%
(interest
bl.00 to 2.10%
1.00
—
bl.10 to
bl.01
98
1
Vis
1953-56
100
to
2.50%
bl.00 to 2.75%
bl.00 to 1.50%
2.00%
to
50%-
114
,
4s
1946
7s
1947
..——J-J
—
Akershus (Dept of) 4s 1968Af-S
IVis
highway
pub
1945
ser B
J-J
—
—
—
97%
f36'/s
New
Castle
IVis
C
1945—_J-J
1945
Extl
s
f 7s
1957
s
f
Extl
s
f 7s
A-O
91%
92%
93
Extl
S
2%
exti 5s '58 J-l>
s
•Tax
f conv 4'As
1971.M-N
Apr *72. A-O
treasury notes
pesos
4s
1948—
b0.60 to 1.15%
b0.60 to 1.05%
s
f
6s
d
T
*»«
Extl
(Mtge
—
—
7s
OCC
Bolivia
a
Called
-
s
External
6s
for redemption,
see
99 '/4
6s
99%
Extl
6s
25
107
106 '/2
101'/4
,f51
"
Extl
6s
101%
-
-
—
_.
-
39
25
_A-0
f
f25%
J-D
fl4
16
50
53
37
39
A..M-S
fkl9'/4
Dec.28
M •*>
fl8%
20%
f—
22
—
Munic
Loan-
ser
1960^;
f 6s
1960
f
A-O
I960——:
6s Feb
assented
s
1961
Feb
assented Sep
Extl
52
6s
s
f
6s
—F-A
s
f
M-S
assented
M-i
105
107
£
5s
1955_j_.J-J
105
107
22%
II
f21%
f22
f21%
Af-S
1962
f21%
f21%
f21%
f21%
1963—Af-N
6s
22
f21%
f21%
19gl
1962—
assented
f21%
f21%
.
1961.
Sep 1961
6s
27%
j-u
assented
s
65
28
1948
1960
s
39
f27
1947:
ext 7s 1942
M-N
assented 1942..——.:
4%s
1963
f21%
f21%
:
Chile
T95.A
J-D
—A-O
f61%
S
8
f5oy2
16%
fl4'/2
14%
1969
Af-S
fl4'/a
A-0
fl2'/4
fFiat
gtd
price.
6%
6s
n
1957..
6s
1961
assented
1961
Nnmlnat
avssented
notes
—
J-D
Y
Ji
at
1931—
MIS
fl2
f20
f20%
21%
...
22
f—
II
21
f2o%
21%
f—
21%
f2iya
J-D
__
f20
f2iy8
A-0
1962..
1931
stamped
v
..
.„Af-N
1962
6s
13%
b Basis.
f
6s
14%
1940.——_
40.
.
lOSU-D
f gtd 6%s 1961
6%s assented 1961
6s
f50'/2
f 15%
...J-J
f27
fl2
1911_
6%s assented
f61%
A-O
1958_
1922.
8s
1885——kr—
(Mtge Bank)
Sinking fund 6%s
lliya
—
Af-N
page
—
34'/4
f37
f22
/-J
8s
assented
Internal
Bank)
f 7s
f33
./
Extl Ry ref 6s Jan 19^61.J-J
6s assented Jan 1961—
104
103'/2
Ext 8s 1947_Af-N
7s
~^Extl
99%
1940
1944
(Rep)
£
1947
(Rep)
External
96%
82%
7s
sec
f tfs
52
1947
External
—
94
74%
f50
1947.Af-N
—
Cons
s
6s
99 '/2
7s
7y2s
8s. 1954—J-J
(Dept) (Coii-
External
102%
7%s
f
s
1961—
78
f 6yas 1947
s
7s May
Oonnaetlcut.
:
1957—
74
A
(City) extl 8s 1946.A-0
Bogota
County—
fm in
1947-A-O
.
External
bO .60 to 1.40%
b0.25 to 0.90%
Af-N
f
s
6s
f51
1948
Rxiprnul
J-D
issue)
1946
7s
—
Baranquilla 4s ext to 1964J-D
—
0.85%
1984-J-J
(CiQr)
Val
Chile
102%
101
f 22
1941
—
Extl
7%
Feb '72.F-A
Belg Govt extl 6V2S 1949
b0.25 to 1.00%
(£
(Brazil)
35
117
Bank of Colombia 7s
b0.60 to 0.90%
b0.25 to 1.20%
bonds
(Peru)
Extl
33
f30
S f extl loan 4s
7s
b0.25 to
1906
Chilean
f30
fll2
f extl loan 4s
Internal
bl.10 to 1.20%
——J-D
i 3s $
s
(Colora)
4s
40
3d ser__A-0
1957
-
I"
94%
92
4%-4'/2s '76—F-A
Ceara
f30
2d ser_A-0
1st ser
1957
7s
88
tBrov)
Chade
f36'/8
J-J
1956
1946-61
Af
1952__^
103%
92%
f
s
External
36%
D
4 V2S
J-J
opt '60
3 Vis
f85
80
Cauca
40
f36'/8
ser
Extl
FA
102%
110
Carlsbad
f97
ser
b0.60 to 1.05%
1946-64-
101%
95
Callao
f76'/i»
7s
f
s
J-J
1946-79
1990
102
F-A
—
f77
Call
Extl's f 7s
Extl
Argentine Repub—
4'/as s f extl loan 1948.M-N
b0.60 to 1.20%
J-J
imp
—Af-S
1950-^.—J-D
6s
stamped 196Dr-M-S
Readjust 4'/8-4%s '77__Af-S
Caldas
Vis
f36 '/b
———M-S1
4%s 1946-50—-Af-S
Australia—
f 5s 1957
s
1958-
Loan
7%|
1945—J-J
Bogota
l%s
1914—
6%s 1927
5s
—
(Dept of)—
Col
f 7s
DELAWARE
Kent Co
_
—
Ref
—
f77
1957
1946-53
—
23
f 76
1955
1946-52-
2 Vis
_
.
5s 1898—
5s 1903
5s 1913
4s
War
—
1910—,
1911
6s
f77
5s
—Af-N
4s
20-year s f
Extl
F-A
—
5s
-
1901-1904—
4s
readj 4%-4%s '76-A-O
Extl readj 4%-4%s '75.M-N
A-O
—
f 7s ser A
West Haven (School Dist)
*4Vis 1946-56
1900—
(City)
5s
3'/2s
Extl
Windham (Township)
—
1889
4s
Buenos- Aires
CITIES
Extl
Af-S
A
—
GOVERNMENTS
0.80 to 1.75%
1946-49..
15
f
British
b0.75 to 2.40%
s
West Hartford—
4Vis Mar
4s
30-year
S
b0.75 to 1.10%
A-O
1947
1948*
69
69
1931-51—
193^71—
Brisbane
2.60
—Af-S
1946-65—
5s
5s
Sterling
Sterling
Stirling
Sterling
Sterling
bl.00 to 2.35i%
bl06
issue
issue
Sterling 4'/2s 1883
Sterling 4%s 1888
Sterling 5s 1895
bl.00 to 1.50%
J-J
1947
b0.60 to 1.20%
J-J
Plan
-
67
—
1979._A-0
£
"Sterling 4s
1.40%.
bl.60
purch 1946-72—F-A
F-A
-
A-D
66%
reduced
3,375^ >
Sterling
Sterling
Sterling
Sterling
b0.75 to 1.00%
...—-M-N
1946-52
62
3%s
bl.00 to 2.25%
bl.00 to 2.55%
-M-N
1946-55
24—
No.
62
hi 00 to 2.55%
s
b0.40 tO 0.97%
1947-71..
street
71
69
Series
62
b0.75 to 2.60%
impt
3
70
62
62
62
A-O
Extl
Waterbury—
3s
62
—
231—____
27—
1946—
5'/as
Australia (Commonwealth)
5s
21
22^.__—r_
No.
A-O
1979
Road
Co
w
No.
65%
Series No.
25
A-0
1946-79
Extl
b0.60 to 1.20%
1946-57..A-O
62
26
1
__
b0.60 to 0.95%
-J-D
2Vis
20_
II
62
No.
b2.00
—
—
b0.60 to 1.45%
A-O
1946-59——J-J
l3As
62
19—1
65'/4
—
62
18
No.
No.
Refunding Serial—
6s
Stamford (Town)—
highway 1946-65
17_
No.
Agricult Mtge Bk (Colombia)
b0.60 to 1.00%
Is
62
Series
b0.60 to 1.25%
Sui'field
62
Series
Co—
Antwerp (City)
——_IM-N
—.
62
15_—__
16
3%s
Extl
2'/2s 1946-61
1946-50.
14
No.
3%s
1958—------J-J
non-call 1946-63—
FOREIGN
Stamford (City)—
IVis
No.
3%s Series No.
—
1.40%
Petersburg—
4s non-call ref
5s
b0.50 to 0.75%
Af-N
*4%s sch 1946-64—
Series
Series
110
bl.75
Callable 2%s
b0.50 to 1.00%
-J-J
62
116
5s—..
(City of)
Callable
1.05%
—A-O
1946-53
13
110
b3.00
1946-62—_F-A
Non-callable
Ridgefield (High School >■
l3As
No.
bl05
b2.50
5s
Pensacola
Antioquia
....
70
Series
E
——J-D
1961
Beach
Ref 4s
1946-61.
J-D
Vis 1946-65——Af-S
1946-61
63%
62
3%s assented Plan B £ issue
—
4s
AND
park
4
2.00%
—J-D
1946-50———
4s
—
1946-63
b2.50
II
77
62
3%s
—
Tampa—
b0.60 to
1950—F-A
1946-59..
No'wten
1947-56—
6s
Palm
7s
sewer
l%s
1.30s
75%
11
3%s Series
—
,
b0.60 to 0.95%
1946-54—..——J-J
•4%s
102
—
bl.50
5%s
New London—
Norwalk (City)
1952
1
1.1952
Co 5s 1952-53— J-J
1946-50 ——M-S
Suwanee
3-D
ref
1957-
refunding 4Vis—
Orange
i.45%
M-N
1946-52...
water
Feb
6S
non-opt
ref
•
12
Extl
-F-A
1946-48
IVis
Road
1950-64
6s
IVis
bl.25 to 2.50%
———T
Revenue
New Haven—
4
i946-63__J-J
——-J-J
1968-74
82
75%
No.
3%s Series No.
—
—
75%
3%s Series
—
—
—
71
No., lb
3%s Series No.
3%s Series No.
—
New Smyrna—
b0.50 to 1.
—.—F-A
ViS school 1946-52
75%
—
70
3%s
1 %s
County—
1946-51
4
2.15 %
bl.00 to 2.75%
1949
43As
1946-55—M-N
(City) —
7—III—
.
l'/2s
b0.50 to 0.90%
IVis bridge
2s
b2.25
(City of)--
Water
b0.50 to 1.40%
M-N
1946-51—
63%
3%s
'
bO.SOto 1.36%
_Af-S
M-N
1946-82—.
IVis 1946-81
65%
65%
3%s
—
—
bl.50 to 3.00%
1946-75*
1971
—
4'/2s
65%
63%
No.
to
b0.50 to 1.35%
New Britain
J-J
Miami Beach 53As 1946-50_Af-N
Miami
b0.50 to 1.45%
Is
1.75%
Af-N
Road bonds 5s July
2V4S
2'As 1946-78
Meriden
to'2.00%
b2.00
light 5%s 1946-501946-56
Co
Marion
Metropolitan District—
l%s
bl.00
"
4s
—
63%
—
'
68
6'3 Vm
3%s Series
Water &
Hartford County—
:
3%s Series
.
63%
63%
3%s Series
—
J-D
1959
120
Af-N
Leon County 5s July 1
b0.50 to 0.85 %
t
blOl to
Lakeland—
1.10%
4s
Northeast
1.00%
-Af-N
...
3»/2S
1954-57
2s
bl.20 to 1.30%
V2s
bl.50
—
f59
5
3%s Series No.
.
_j
__
3%s
Refunding* 2.60s Jan 1
bp.50 to 1.00%
bridge 1954-59—J-D
*4
ref
64%
3%s Series
5'As July
Jacksonville
bl.00 to 1.70%
..J-J
59
a
4—„—I:
3%s Series No.
1951—
Hillsborough Sch Dist No 4—-
b0.50Jo 0.85%
b0.50 to 0.60%
3 %s
Hartford
1955—A-0
2—
No.
2.00%
b2.50
number
1946*171—.
Orlando
1946-56—
1
No.
Gainesville
2.65
b0.60 to 1.40%
-
2Vis
Hartford
No.
Series
—
b0.60 to 1.40%
3-D
l%s 1946-47—F-A
Griswoid
Series
3%s
— -
1946-50
Greenwich
3%s
1955-63
ref
2s
1946-65
<County)
b0.75 to 1.10%
Lauderdale—
—
F-A
4%s school
2s
Fairfield
70
3%s Series
b0.60 to 1.20%
1946-58
l%s
1946-47——M-S
1953-54
4s
b0.60 to 1.25%
Darien
No,
1948-50—
Fort
b0.60 to 1.25%
Danbury
5Vis
Kjiiues
122
to
...
b0.70 to 1.40%
Cornwall
Bristol
J740
b0.60 to 0.95%
1946-52
15
bl.00 to 2.20%
3s
b0.60 to 0.85%
F-A
1946-50
1.10s
b112
2%s
b0.60 to 0.95%
Feb
68
70
Plan
1——.
inu.
Af-N
—
b0.60 to 0.75%
1946-52—,——
1946-48:.
oerie&
Af-N
„
b0.60 to 0.85%
1.40s
^ 740
105
No.
1946 to 1951.—.—.
from
f62%
f„
-<
1978-A-O
No.
Escambia Co 6s Aug 15
b0.60 to 1.25%
1 %s
102
Series
5s
n
reducer-
Series
by
73
A
to 3.375%) 1979—J-D
External $ bonds of 1944—
105
r
Series
Road
Co
65
f—
...
3%s
1956-67
Callable
98.
i,
f62%
u
to
pursuant
3%s
4s
33As
Duval
bl.00 to 1.15%
1946-57—J-D
2s
(T)
101
—
b0.50 to 1.00%
Bridgeport 5s ref 1946-48__J-J
Branford
2.00%
—
bl.00 to 1.15%
F-A
1946-61
I
3.375%)
.
.
3%s
Special Tax ac%u No 14—
Average maturity—
..
•
Stpd
—
b0.75 to 0.95%
195<T-61—
IVis Apr
2s-
Exn
No 2
1946-61
4s
b0.50 to 0.70%
——
I
1978—A-O
bl:00 to 2.00%
3s callable
1946-49
15
b2.25
1947-54—A-O
Special Tax Sch Dim
Hialeah
Apr
110
(interest
Oct
5s
71
reduced
(interest
110
106
to
road 6s 1956
Co
..
CONNECTICUT
1 Vis
bl02 to
—
bl.20 to 2.00%
b2.40 to 2.55%
3.5%)
t'lH
Lo
ivd
.
->.
Gables-
3'As
bl.00 to 2.50%
.-—J-J
——
1946-70—j-j
4s
and 4 Refund—
l
Refunding of 1944
3s non-opt 1948-74——
3Vis opt 1979
-
1.4
J-J
1947-56
rei
No
(
fltpd pursuant to Flan A
County,School Tax
Brevard
..
2.10
n
to
—
Bridge Revenue—
2Vis sewer disp
,
bO.25 to 0.50%
putauaia
ill.,
•
j-'a>
iyj2--
E'
b0.60 to 1.40%
1955
Water Retire
3 Vis Mun
—A-0
£>LpU
f— J
n
iy78«— -j-u
Eiec
iti
Fiah
to
Tr:
Net
Ask
icUucto
3.5%;
Uem
—
FLORIDA
_.
Ref
1950-54
1
2%s sewer dist
3s
._
1946-67
2s
wat
1946-48
7s
__
b0.30 to 0.60%
—
(City and County)-—
4Vis ref
5
b0.50 to 2.00%
b0.5Q to 1.10%
J-D
b0.25 to 0.50%
—
1941—J-D
pursuant
tiUbciesi
_
to
A-O
Coral
J-D
1952-54
warrants
2s
b0.75 to 0.90%
1947-49
Columbia
b0.50 to 0.80%
J-D
1946
M-S
A-0
external
8 %
Stpd
—
b0.25 to 1.25%
4s
—
Brazil
b0.35 to 1.60%
b0.25 to 1.50%
Bid
Bonds—
Net
.
Ob
—
-AT;
hwy
warrants
J-J
—
Yield Basis or
To
or
Ask
.
A-0
M-N
1946-73
Wilmington—
4 Vis bldg con 1953-63
4'As 1946-58 (S-»)
COLORADO
23/4S
1946-53
iy2s
Dists
■
.
1946-70
Bs
Co
4 Vis
CANADA
See
bid
■
65%
bl.80 to 2.00%
bl.80 to 1.85%
aprmg
San
"
79
BONDS
the closing day of the month preceding the date of issue
possible for
as
To
1.0 0%
50 to 0
near
Net
b0.30 to 1.90%
/-j
.
t
as
b0.35 to 1.85%
distrib 1946-63-J-D
iy4tt-4»
or
Ask
■
are
bl.25 to 1.45%
j
j
__J-J
1946-77
water
4s water
kt>
4
1946-69-
water
44/2s
MUNICIPAL
STATE AND
Quotations for all securities
21%
fl9%
25
fl7
„
STATE
80
Quotations for all securities
Yield Basis
Bonds—
Bid
4
or
Ask
01 lies
Yield Basis
Net
External
f
s
£
1913
6s
A-O
sk
fd
M-S
id 1965
A-O
106%
1963
F-A
106 %
Ext
Costa
Rica
s
Parana
F-A
30
J-D
External
g
5s
1949
F-A
106
Extl
s
5Vis
1953
J-J 15
5Vis
public
Internal
works
External
Czechoslovak
M-N
f28%
29%
8s
1951
ser
A—A-O
f96
Ext
s
1 8s
1952
ser
B—A-O
f98%
—
Extl
1
s
Danish
F-A
Reunion
96
93
90
1919-95
95
f70
-
29%
A-O
f29
29%
Denmark
ext
1942
5 Vis
4Vis
—J-J
f98%
96
-A-O
Extl
series
5 Vis
101%
A-O
5Vis 1940
ser
1968
7%s loan of
A-O
1940
7s
fl01%
—
Adm
Cust
2d
1942
f
s
1st
101%
Queensland
S f
6s
'22
85
6th
6th
103
—
7th
..
8th
2d series
5Vis of
'26
1st
ext
ser
1969
1969
(Rep of)
French
101%
7s
of
7s 1967—J-J
«
64
50%
101
f8
:
10
—
Gt Brit & Ireland—See British
Greek Govt
f 7s
s
1964—M-JV
fl9
63 extl 1952. .A-O
(Rep)
External
6s 1953
—
Rio Grande Do Sul
Brazil ext
—
100%
7s
1960
M-N
104%
..M-N
f22
extl
122
Extl
25
1
s
25
f
s
Lima
(City)
Extl
f 6Vis
s
1911
5s
Dec. 14
f40
M-S
f21%
Extl
25
1958
Russian
44%
f__
50
1—
.—.J-D
M-N
5%%
loan
ext
18
Dec
—
f—
43
1—
1919.—
38%
12%
fll%
1921
1
Deo
1951
J-D
133
J-D
f30
(Prov) Argentine—
4s extl readj $ bds 1954.J-D
Metropolitan Water Service—
96
6Vis
1954
35%
32%
Extl
San
Mendoza
State
J-J
Extl 8s 1950
—
11%
48
—
147%
(Republic)—
extl
loan
of
assented
5s
1945
fl8%
fl7
—
As'nt'd to Nov 5 '42 agree
assented 1954
4s 1904
fii%
fl4%
13%
fl8
18%
agree
fl0%
11
As'nt'd to Nov 5 '42 agree
f22%
fl9%
As'nt'd to Nov
5
4s 1910 assented
'42 agree
1945
49
As'nt'd to Nov 5
'42
6s 1913 assented 1933
Sec
1
s
Stpd
fetthas Geraes (State ( Brazil
Extl 6Vis 1958
K-9
146
1959
ser
Extl
'Montevideo
«Extl
(City)
f 6s
s
7s 1952.J-D
New. So
6s
f
s
Wales
extl
Extl
s
1972
s
f
f
ser
1958
F-A
A-O
S
a
f
5%s
Called
1950
lor
redemption,
s
f
s
Paulo
Extl
101%
Extl
see
page
5s 1948-J-J 15
—A-O 25
J-D 29
7s
May 15 1950-54..
15 1955-59__
15 1960-64
6s
deb
1947—... A-O
5%s
1958
s
f 6%s
sec
6s
154
Extl
b Basis.
8s
7s
IFlat
1962
1962
price.
ser
kLast
95%
110%
98
100
'—
99%
99%
—
—
99%
99%
98
108
—
—
109%
—
114%
116%
bl05 to 111
110%
—
112%
124%
—.
100%
—
M
■
98%
99
101
99
101
99
101
-99
101
96
122
110%
113
115
110
112
4%s
1 Nov 1 '56.M-N
s
May
1904
:
1
^
...
A-Q,
1971
—J*
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965.
M-N
78
80
Nov
1
1969——M-N
New Brunswick 5%s 1952..J-J
Debenture
96%
98%
5s
91
109
111
)3
105
102
104
110
112
106
108
1960
J-J
115%
116%
121
123
M-S
115
4%s 1960
A-O
119
121
1958..M-N 15
116
118
118
120
19
f Apr 15 1961.A-0 15
S f deb 3%s 1948
A-O
50
10-yr 3%% debs July 1 1949
102%
2Vis
100%
fl8
2 Vis
43
143%
debentures
North
Nova
Scotia
Gold
42
v
5s
1960
4%s
deb
M-S
M-N 15
1948
3%s
f
M-S
I960—J-J
1960
3%s
..
1950
1949
20%
Debenture
3Vis
M-N
118
21
Debenture
3s
Nominal.
1951
Sept 15 '52.M-S 15
4%s
Debenture
8
n
1948—-A-O
Vancouver 5s
Deb
37
call
debentures
Deb 4%s
140
M.
100
4%s 1955—
fl9%
sale,
94%
110%
109
M-N
B
96%
120
5s
—
M-N
.
95%
95%
110%
Harbor Commissioners—
M-N 15
1943
94%
J-J
4%s 1951
1952.M-N
1957
90%
104%
...J-D
1959
"
M-N
8s
103%
89%
al04
102
Montreal 5s
50
Colombia
1961
Brazil
103
95
1947
94%
al03
97%
1957—......... J-D
5 1 deb 3%s 1949
F-A
I Serbs Croats & Slov (King of)
40.
J-J
93%
4s
102%
102
101%
al03
4%s 1951—.
F-A
4 %s 1956———.J-D
50
Stp pursuant to Plan A
(interest reduced to
2 %)
2012.
M-N
Extl
A-O
1
5s
Stp pursuant to Plan A
(interest reduced to
:: ^
2.375%) 2001
M-N
96%
Met Wat Serv & Dr Board
101%
quoted in
dollars
s
(Australia)—
1957.
5s
100%
123
4%s
120
f95
101%
100
F-A
6s
19
.
IX.J-D
101
1966
Canadian
A-O
deb
fl8
fl25
1959 ser A..M-N
5s
1
non
42
;
3s
1969-J-J
4%s
Sao
_
100%
101%
100%
1953
45
Mtge Bank of Denmark—
Exch
8
A-O
1948
7s
101%
100%
of
4%s
143
Extl
'
f
1963
l%s 1949
3s
f deb Jan 23
s
Manitoba
Fe
(Dept)
deb
A-O
A—M-S
2008
1
4%s Jun
1978
100%
1967..;
(Prov)
Santiago (City) Chile 7i '49 J-J
42
146
3.5%)
102
l%s 1948
Debs 3%s May
Debs 3%s May
pursuant to Plan A
Santander
Stpd pursuant to Plap A
(interest reduced tc
2.125%)
—
58
(Prov)—
Extl guar s f 4s 1964—M-S
—
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008—
6Vis
Dec. 18
(interest reduced
Santa
101%
(C)—
Debs 3s May " 15 1948-49—.
f58
J-J
A-O
1940—
100%
Canada—
15
Debs 3Vis
1956————M-S
7s
102%
100%
are
of
101
l%s 1948
3s
1962—_
Loan
Loan
Loan
Loan
Loan
Loan
101%
—
Stpd pursuant to Plan A
to
Extl
fk62
J-J
(interest reduced
to
2%) 2012
102%
100%
Edmonton
Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004—-M-S
Extl 8 f 6s of 1968—Li—J-J
120
1899-1945..
101
102
98
S
58
7s
100%
Loan 3s
1959
Loan l%s 1947
Loan 3s
I960
Calgary 5s July 1 1946-62.J-J
14%
Extl
100%
1Q3%
98
4%s
pursuant to Plan A
(interest reduced 2.50%)
fl2Vi
100%
Apr 25 1954
4%S 1947-56
12%
f46
104%
102%
58
—
48
105%
102
1946—_
3%s
Brit Col
—
Stpd
M-N
As'nt'd to Nov 8 '42 agree
Stamped assented
1956
debentures 1953-55.J-D
3%s debentures 1956-60.J-D
of—
external loan 1936
104%
101%
103%
1954
3s
..
fll%
Stpd pursuant to Plan A
(interest reduced
to 2.5% ) 1999——J-J
S f gtd 4Vis 1943—
5s
(Brazil)
101
2%s debentures 1951-52.J-D
—
f46
J-J
f 8s 1947————F-A
s
Paulo
8%
100
See New South Wales
Mexican Irrigation—
Mexico
1957
Certificates of deposit.
Santa Catharina
(Brazil)—
(Colombia)
(Munic)
7s extl
7s
100%
3%s 1971-1980—
40%
S
Salvador
(Interest reduced
to 2%%) 2008——
104%
106
1946
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952—
A-O
30-yr 4s 1960———A-O
Alberta (Prov of)—
3%s 1961-1970
39
106%
105 J/2
1951—
—M-N
1st War Loan 3%s 1952.F-A
Stpd pursuant to Plan A
Medellin
Jan
14-yr
—
f—
2004—J-D
6%s June
103%
1951
(5-year) Jan 15 1948—
(10-year) Jan 15 1953
(20-year) 1955—... J-D
3s (20-year) 1958
J-D
3s (15-year) Jan 15 1958
38 perpetual
M-S
3s
£S 1968——J-D
Stmp pursuant to Plan A
Int reduced to 2% 2012
f20
.........
105%
1952_
3s
52.
f
8
1952..
3s
_.
42
1999——
2.25%)
Loan
in
2%s
k45%
Stpd pursuant to Plan A
(Interest reduced to
6::V'-'-
(State) Brazil—
1 7s
8
1958
issue)
(£
Maranhao
Extl
Peru—
20
17%
:
19
Victory
quoted
American
(State)
1967.
20
Loan 3s
1957—.
Loan l%s 1946—.
Municipals
Dominion
1966——M-N
78
and
are
remainder
44
'
2nd ser fund 5s 1956_...M-N
State Mtge Bk 7s 1957...A-O
Loan
The
39
f42
Stmp pursuant to Plan A
(Interest reduced to
2.25%) 2004—
95%
f 5s 1956
s
44%
i 8s 1946...A-0
s
2.5%)
(Kingdom)-
Funding
35%
Stmp pursuant to Plan A
(interest reduced ot
—
102
98
Helsingfors (City)—
Extl 6 Vis 1960
Jugoslavia
18
100
..A-O
Irish Free State 5s
20
fl7%
Sinking fund 6s 1968—F-A
Haiti
33
Stpd pursuant to Plan A
(Interest reduced
K
to 2%)
2012
Extl 6s 1933
A-O
112%
stamped_J-D
1949——J-D
Q Maris
plain
1917
4s
f52
1949
8th
Extl
152
Government—
ext
4s
fk47% Dec. 28
(interest reduced
to 2.375%) 2001—A-O
s f 6Vis 1953
F-A
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
Extl 6%s 1959
J-J
101%
ser
(Rep)—8s A 1948
Certificates of deposit——.
1946—.A-O
Stpd pursuant to Plan A
101%
Salvador
Estonia
de Janeiro 8s
Rio
101%
-
M-S
1961
5Vis of '26 ext 2d
El
7th
1961—M-S
ext
fl5%
fl3%
Victory Loan l%s 1950...
5th
Customs Administrations-—
5 Vis of
II
91%
F-A
9th
46%
76%
102%
80
F-A
9th
f44%
F-A
94%
1958
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
4th
■'
1947
—
fl7
Victory Loan 2%s 1948
4th
..M-N
..
90
1958—
7s
War Loan 3%s
5th
(State)-—
(City)
3rd Victory Loan 3s
3rd Victory Loan l%s
44%
—F-A
87%
81%
90
Victory Loan 3s
1st Victory Loan 2s
2nd Victory Loan 3s
City—
1952
J-D
1st
__
Dec.25
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2006
Prague-1 (Greater)
88%
Canadian funds
2nd
fk45%
85%
extl conv
1978—
2nd War Loan 3s
fk49% Dec.19
J-J
85
1979—-
conv
assented
issues,
2001
fl01%
Dominican Rep 5Vis 1942.M-S
2d
War
14
96%
1110
Valparaiso 6s 1939 $ issue
—
22%
flO
101%
1962.
M-N
Conversion scrip
_.
30
1966
fllO
4-4%-4% % extl readj. sf
bonds of 1937-78—F-A v
3%s extl readj 1984—...J-J
..
23
f 7%s
1115
M-N
1964
'37
f32%
f25
s
45
85
CANADA
fl9%
99%
100 %
1955
Extl
of
4Vis
fl9%
2.375%)
F-A
6s
Extl
1968
104
143%
-F-a
exti 1946
I960...
6s
102%
26
A-O
Extl
27
f23%
J-J
i
s
..
f4%
fl9%
f 7s 1947-A-O
s
assented
Danzig Port & Wat Ways Bd
Extl^s f 6Vis 1952
f
24
M-N
($ bds of 1937)
readjust 1979
3%-4-4Vs% ($ bds of 1937)
Porto
M-N
1955.
1953—:..
5s
f29
6s
Dollar funding 3s 1956
A-O
Alegre (City) Braz'il—
Sinking fund 8s 1961.—J-D
Stmp pursuant to Plan A
(interest reduced to
Cons' Municipal Loan
5Vis
1960—J-D
extl
6s
24
121
3%-4-4y8%
..
31
1959.^.—M-S
External 3s 1950—.J-J
4 Vis assented 1963——J-J
101
f
41%
f29%
7s
Stabilization
105
s
£L
f
s
1990
3%-4%-4-ft%
48
4Vis
f
8
1
external
f—
sec
4s
8s
s
Warsaw
Republic—
s
Extl
1947
7s
...
external
Poland (Rep of) 6s 1940—A-O
4 %s assented 1958
A-O
Ext
Danish
Dec. 27
162
111
1959
f
s
Extl s 1 6s 1961
(Colombia)
f 6Vis
s
fk44
2008.————.
(State of) Brazii
Nat Loan
110
fl61
1945-J-D
Extl
-M-S
Peru
112%
1905
5s
Cundinamarca Dep
Uruguay
86
Stmp pursuant to Plan A
int red to 2,125% 2008
112 Vi
f
84
M-N
1956
Ireland
98
Pernambuco
—
108%
1977
1949
1987
100
2 %%>
to
f26
4Vis
4 Vis
f 3s w i
(State) Brazil 7* 1888
Stpd pursuant to Plan A
(Interest reduced
f32
External
gold
105%
scrip
(Republic)—
Extl
ref 3Vis B 1967.M-S
sec
Extl
Cuba
17%
121
Swiss
flOl
98%
series
Extl
M-S
1949—..
extl
1994..J-D
5%
32
funding
2d
J-D
1955
3Vis
Extl
38
Funding
5s
mod
95
f35
1951
extl
97%
f28
f 7s
s
14-70—
f 5s
a
99%
M-N
sec
6s
92
'
5s 1951
;.M-N
Costa Rica Pacific Ry—
7%s assented 1949
-M-S
Extl
25
f230
f50
1952
J-D
4%s 1953™llf-N
(Republic) —
110%
1—
Govt 3%s 1932
A-O
Sydney (City) N S W—
25-} r s 1 5%s 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &
S f
5s
—J-D
96
f
s
f
s
St
g
J-D
1958
f98
1984-66
ifenama
f50
External
1958
A-O
Oslo
59 Vi
Not
f210
f50
Copenhagen
7s
(Republic)—
ser A 1963—M-N
Stamped (assented)
58 %
F-A
assented
Swedish Govt 3%s 1933—M-N
Extl
1947
s
99%
Guar
Mtge Bk—
1927)
Extl
4%s
f
To
or
Ask
Poland—
74
20-year s 1 6Vis 1947
ArO
I 7s (Of 1926)
1946—M-N
(Of
1956
Bid
iProv)
State Mtge Bank Jugoslavia
5s
1956
4s
Norway Municipalities Bank
f40
S
7s
Yield Basis
Bents—
106%
sk
extl
3-6-4 Via
f81
issue
extl
extl
fd
Sk
100
1946
1970
3s
To
Net
Silesia
4 Vis
34
f81
A-O
1961
Funding 4s Jan 1
or
Ask
4 Vis
Y
f31%
Rys 5s 1951—J-D
Rep 6s 1961
J-J
Colombia
Bid
Bonds(Kingdom)—
r
(Concl.)
Government—
Oct
6s
asj'posslble for the closing day of the month preceding the date of issue
Norway
Hukuang
Colombia
MUNICIPAL BONDS
To
Vwdfi Qovta. and
Chinese
AND
near
as
are
1956
Jan
M-N
90
100%
60
123
116%
92
103%
:
'
mtrnm
WW
«...
Lllm
101%
——
125
104%
105%
119
121
107%
mmwm
'■
•'WW
WW
WW
WW
WW
M-N
90
108%
92%
M-N
90
92%
J-D
90
92%
WW
90
92%
WW
1952
--
WW
'
I.
■
Canada
(Province!—
92
127
1946
3l/2»
Debenture
3 Vis
Debenture
3s
1947
1950
Gs munic
Juiy
93
90 Vi
92
90'/a
92
4 Vis
1960
Cook
mm —
:
1956
4s
V ■;*..
■
.
—
8 f debenture
15-yr
3V«d
July
3 Vis
s
92
92
9*0
90
1959-M-S
90
92
8 f debenture 3Vas 1957-M-S
90
92
1952
5 f debenture 3Vis
4 Vis
M-N
J-D
1946
4Vis
i"V. 4 VaS
111
1956
90
Gold
5Vis
4 Vis
(B
1946
5s
1950
4yas
102 Vi
Verdun
:
A-O
—■
—
4s
117
bl03 to 117
—
June
var—
4 Vis
June
15
-F -A
115
— mm
117
103
-J-D
—
—
108
1946
—mm
—
0.75
4 Vis
1946-56
Ref
Chatham
Road
J-J
.
1948-49
b0.50 to 1.20%
b0.50 to 1.50%
—
J-D
M-N
b0.50 to 1.60%
J-D
—
;*l%s refund Jarnl 1946-61-V
"iyas 1946-58 —1———^J-J
J-J
*
fdnding-1946-47—*A-0
J-D
IOWA
bl.00 to 1.10%
prim road 2y4s
Co
2s
Co
Sac
bl'.00t6 2.00%
J-J
M-N
—
—
1946-48
refunding
1946-67
Spalding
Co
Swainboro
Ware
1959
-
b0.50 to 1.00%
Sioux
2 Vis
Boise
"
1946-49—J-J
b0.50 to 1.20%
2Vis
^\
Board
b0.75 to 1.00%
—
b0.75 to 1.00%
_
City 4y2S 1949
1951-60
4%s
1946-53
1946-53
Sch dist 4%s
4%s
b0.75 to
1.58%
—
1946-54
M-S
19S5-58
M-N
3Vis emerg rel 1946-47—Dec 15
3Vis emerg rel 1948-54_Dec 15
Bloomington 4Vis water
1946-61 opt. 1951
M-S
Chester (Toll Bdge Rev)—
highway
4s highway
M-S
1947-48—
b0.40 to 0.90%
bl.00 to 1.15%
b0.40 to 0.50%
b0.60 to 0.85 %
bD.60 to 1.50%
f70
__
b0.50 to 0.60%
opt 1946-49
3Vis 1955 opt 1951
b0.50 to 0.80%
4s 1947-48
b0.50 to 0.60%
1956
__
b0.70 to 0.80%
1949-50
Is
1954
1950
__
J-J
1947-50.
opt
b0.50 to 0.80%
5s
Is
bQ.50 to 0.70%
—
—
iy2s
__
Chicago Board of Education—
3s 1957 opt 1947
Water
2y«s
Water
3s
Works
ctfs
—
_
—
—
1.00
—
„
1.20
—
Works
2s
J-D
1950-53
ctfs April 1 1954-57
2s
ctfs
ctfs
ctfs
__
—
1958-59
1
Aug
1
May
__
b0.90 to 1.10%
bL15 to 1.30%
1959-60
District—
1955 opt 1946-47
1955 opt
1948-55
__
__
4Vis
I
S
Bowling
&
1947
5s
Green
—
4s
—
—
Jan
1
1.20
4 Vis
sewer
4s
Ref bonds of
Mar
Ref
1
1964
bonds
iy2s
1944
of
opt
IVis
4s
Lou
—
4s
sewer
—
1.40
4s
1955
1955
opt
opt
b Basis,
—
^
b0.70 to 1.35%
ser
0.60
4%s
1947-64—
b0.50 to 1.40 %
b0.70 to 1.35%
1948-54
prlea.
b0.75 to
1.20%
1.50%
1.50%
1.50%
bl.60
1.50%
to 2%%
1966
1
Nov
—
,
—
Westbrook
4y2s
—
b0.50 to 0.90%
1946-48
MARYLAND
__
—
0.70
0.80
0.50
b0.40 to 0.80%
—
b0.40 to 1.
Bridge Revenue Refunding—
l%s
1946-50
J-D
2 Vis
1951-59
J-D
J-D
1960
2s
1
0.60
—
3%s
3*is
ser
ser
0.80%
b0.30 to
b0.25 to 0.85%
b0.30 to 0.90%
b0.30 to 0.95%
1946-1953
F15-A
b0.30 to 0.90%
IV2S
1946-55
F15-A
b0.30 to 1.00%
iy4s
1946-54
F-A
b0.30 to 0.95%
J-J
b0.30 to 0.90%
1946-53—
99%
99%
99%
1946-54
Is
State
Commission—
Roads
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60-A-O
b0.50 to 1.80%
5s
J-J
bl.20
1.10%
5s wat reg Apr
129
b0.55.to 1.25%
—
Baltimore—
130
4s
102
bl.00
0.90%
J-D
bl.55
1.45%
J-J
bl.60
Oct
1970
J-D
F-A
1950
bl.60
b0.55
1.50%
1.55%
0.40%
F-A
b0.90
0.80%
F-A
bl.50
1.40%
-J-J
bl.60
1.50%
A-O
b2.30
2.20%
Aug
parks
—
—
—
__
—
bl.10 to 1 50%
1
Mar
J-J
bl.25 to 1 65%
4s
1956-75
4s
2d wat reg May 1 1958-64
bl.70 to 1.80%
1955-60
b0.40 to 1.35%
bl.45 to 1.65%
b0.40 to 1 60%
bl.25 to
.80%
bl.70
50%
—
—
3Vis
3s
water
Oct
Nov
1
M-N
1
—
—
—
—
bl.55 to
70%
b0.70 to
1970-81
.50%
,30%
1958-62
bl.10 to
1952-55
b0.85 to 1 .05%
—
1 1946-48
school Aug 15
water Aug
b0.30 toU 70%
1947-49
1960-69-
b0.50 to 0 ,75%
1947-76Is 1950-64
F-A
VbS Of 1% Aug 15 1949
%s of 1% Aug 15 1960
b0.50 to 1 30%
15
iy4s harbor July 1
—
_
—
—
b0.90
2.25
—
—
J-J
3 Vis sewer impt 1980—A-O
refunding 1952
__
—
50%
3 Vis
IVis
J-J
J-J
1 05%
M-8
2Vis
1957-61
Q 1946-54
0 70%
bl.20
—
Bonds—
1946-56
b0.80
M-S
M-S
1961
1946-71
2%s Aug
b0.40 to 1.70%
—
bl.40 to 1 35%
3 Vis 1948-69
__
—
b0.40 to 1 .15%
F-A
,-M-N
1951
1955
1
4s
4s
—
b0.40 to 1 20%
bl.20 to 1 45%
1946-55—M-S
1958-62
1946-54
1
4s
4s
—
1
1
b0.40 to 1.50%
1 1953-58
1961
4Vis Mar
M-S
A-O
1946-61
and
1958-J-J
—i
Q
—
„
A-O
1.00%
1970
1
103%
A-O
1946-51
2%s
bl.10
4y2s w W 1970
Jan
103%
15 1946 52_
F15-A
1946-50.
3s
2%s Jun JSz Aug
"LOUISIANA
4s
101
Certificates of Indebtedness—
3s
__
b0.50 to 1.00%
b0.50 to 1.00%
Waterville 4yas 1946-~50
—
b0.50 to 0.80%
—
Sewer
1946-50
4s
0.80
Dist—
—M-N
Portland
South
County—
3%s Jan
__
bl.60
bl.60
J-J
A-O
1969
Short Term
1.25%
bl.60
—
—
0.90%
Mar 1 1963—*
Aug
__
State Highway—
J-D
1961
1
0.75%
bl.40
1953
1 1964
July 1 1965
2%%
2%%
1955
1965
1959
b0.50 to 0.65%
b0.80
b0.75 to 1.50%
1951
Co
W
0.75%
bl.25 to 1.50%
bonds—
M-S
1947
1
Jan
J
1946-47
f Flat
4s
Paducah
Warren
Chicago Sanitary District—
4s
sewer
1.40
1945—
1948-65
4s
1
Jan
w
1952
1965
1.45
w
Refunding
1
b0.85
bl.00
J-D
1948
May
water
—
b0.85 to 0.90%
—
M-N
District—
Water
ref
2s
b0.50 to 1.20%
1950
Water District—
funding
2 Vis
b0.50 to 0.60%
District—
Water
ref May 1,
4s Oct
ref
103 Vi
102 Vi
b0.60to 1.00%
Portland
—
—
Louisville—
4Vis
1.00%
1946-50—M-N
(Waterworks and
hospital
b0.50 to 0.80%
b0.50 to
b0.50 to 1.10%
iyas
Covington 4%s 1950
4 Vis w w
1951
Frankfort
b0.50 to 1.00%
Hampshire Inter¬
Authority—
July 1952-58
J-J
Portland Bridge District—
3 Vis July 1 1946-47
-
Ashland—
1.40
Chicago Park
4s
b0.50 to 1.15%
1946-61
2s
4y4s
1 1961
System—
May
—
M-N
v;'
1946-54
4s
--
b0.55 to 1.20%
b0.50 to 1.00%
Bridge Revenue Refunding—
Project No 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm
2y4s ref ser A 1946-72
A-O
4%s
Aug 1 1954
2Vis ctfs Feb 15 1958-59-
2s
0.60
Revenue—
ctfs
2y4s
_
b0.50 to 1.00%
Old Town
—
KENTUCKY
—
l%s duo 1946 to
„
-A-O
—M-S
M-S
improvement 1946-56—A-O
sew
hwy & bdge
4s
Elec Lt & Pwr Revenue)-—
'
—
Kennebec
L-
—
__
—
&
w
__
b0.50 to 1.30%
J-D
—
>■;,
b0.40 to 2.15%
w
Belfast 4y2s ref
0.60
b0.50 to 0.60%
b0.50 to 1.00%
J-D
b0.40 to 2.25%
D
....
state Bridge
—
—
1946-59
J-D
'46-'54__J-J
—
b0.40 to 1.30%
iy4s
f
1946
IVi
Bdge rev 2y4s ref 1969—F-A
Augusta 4s Oct 15 1946-55
b0.50 to 1.30%
—
—
M-N
—
b0.75 to 1.10%
-
4 Vis
F-A
b2.35 less
HJ46-69
1
Dec
Maine-New
b0.40 to 0.90%
J-J
1951
IVi
Sep 1 1946-54
3yas 1946-51
—
b0.50 to 1.00%
Sch dist ref 4y4s '46-48-PA
Is
4Vis
0.60%
b0.90 to 1.30%
1946-47-.—J-J
water
Wichita
ILLINOIS
4s
1946-54
J-J
b2.30 less
4%s
4s
Topeka 4y2s 1948—
series
1965
■
J-J
—
—
A-O
Leavenworth—
4yas
—
—
—
District—
MAINE
b0.50 to
b0.40 to 2.30%
b0.40 to 2.00%
1968—
Education—
of
93%
J-D
4yas May 2 1946-67-
0.40
F-A
J-J
ref
4y2S
4Vis Jun 30 1946-54
3s
bl.25 to 1.40%
—
bl.00 to 1.50%
July
5s
__
b0.45 to 0.80%
J-J
J-J
1946-52
1953, 1954
4s
Vi
—M-S
-
—
b0.50 to 0.60%
Bds
4 Vis
Kansas
97 Vi
96
Parish—■
2ya%
Compensation
Soldiers'
bl.35 to 2.00%
Sch Board—
Parish
—
1.40%
b0.40 to 1.25%
KANSAS
—
1946
C 4s 1965
Chicago 3s
—
—
1951
J-J
Boise City Ind Sch Dist No 1
City
b0.40 to
—
Reservoir Dist—
1
1946-56
—
bl.00 to 2.30%
b_
t
State
Falls
Oct
6s
1.50%
b0.50 to 1.10%
IDAHO
Amer
bl.70
b0.50 to 1.60%
Idaho—
of
State
M-N
J-J
Woodb'y Co fund 2y4s 1946
A-O
1946-50
road
Co 5s
F-A
J-D
.-—F-A
1946-67-—
5S
5s
City—
4y4s sewer 1946-47
2V*s
—
—
103
Red River A & B B Dist—
—
1946-49—J-J
5s
6s
b0.60 to 1.90%
101
1963-65
iy4s
102%
92
Pontchartrain
—
—
8avannah—
4Vis
F-A
-
1963-65
1964
6s. 1946-60
b0.50 to 0.60%
1946-47
1
May
iy4s 1947-62
—
0.40
District—
Levee
Ouachita
Scott County—
—
2 Vis
-
—
—
—
—
b0.75 to 1.50%
5s
opt '45-J-J
1955-62
Orleans
__
b0.50 to 1.60%
1948
—
b0.50 to 1.50%
CO
serial gold 1961-80
2s
,
Rapids 4 Vis '49-'53-M-N
Des Moines 5s 1946-57
J-J
Lee
1946-57
P-A
Dougherty Co 5s 1946-48—M-S
Muscogee County—
Road 4Vis 1946-56
A-O
Pulaski
__
Reparations refunding
2s
F-A
1946-48.
impt
—
b0.30 to 2.10%
bl.90 to 2.35%
_
Bend School City—
Lyon Co 2 Vis May 1 1946-47
Polk Co 2s 1946-60M-N
b0.60 to 1.90%
Crisp Co 5s
A-O
Shreveport—•
—
1946-76
A
A-O
2s pub impt 1950
—
4 Vis
—
bl.60 to 2.50%.
b0.50 to 1.75%
i
1959-62
~
Belt—
1946-66
Orleans
104
—
b0.50 to 1.60%
P-A
1946-49
series
102%
—
Levee—
Orleans—Public
5s
Cedar
Columbus Housing Authority—
Ref
J-J
—
County—
4Vis
1962
opt
1956-70
—
J-J
-
1946-67
2%s
Bibb Co 4 Vis
1
b0.40 to 1.30%
-V1946-51
IVi
4 Vis
—
J-J
Atlanta—
water
b2.20 less
1972
Is
-
bl.60 to 2.25%
1949-53
IVi
iy4s
Vandenburgh County—
iy4s
1946-51
Appling County—
5s
b0.50 to 1.30%
IVi
•
1946-55
iy2s
—
IVi
1959-
4Vis serial gold 1946
4 Vis serial gold 1947-60
—
3yes Gas Utility Revenue—
South
highway ref Mar 15 1947
5s
102%
Indianapolis School Dist—
4s bldg Sept 1 1946
-J-J
South Bend—•
101
GEOBGIA
Road
101%
bl.25 less
bl.35 less
New
—
1346767
—
98Vi
b2.00 less
4y2s
b0.40to 0.65%
1st
2s
i-
b0.40 to 1.30%
Indianapolis—
— mm
— —
123
121
to
F-A15
5s
—
b0.50 to 1.00%
F-A
1946-56—
H
C
4y2s
—
106
_
J-J 14
1950- —J- D 15
1
b0.70 to 2.40%
'
Winnipeg—
4Vis
Wayne 4y2s
Fort
—
b0.70 to 0.90%
1962 opt '52—A-O
opt
Lafourche Basin
Gary 2s 1947-52
Hammond (City)—
101
1954
5s
0.60
1946-75-A-O b 0.59 to 2.25%
1946-57-A-O b0.50.to 1.50%
-A-O;. b0.65 to 1.20%
Elkhart 4y2s w w
b0.30 to 0.60%
bl.00
1963 opt '53-A-015
1969
5s
(City of)—
3s 1970
(Village)—
rev
—
■
100
112
P-A
l
F-A
1951-60
5s
—
5yas track elev 1946-47—J-J
———
deb
—
F-A
INDIANA
—
—
b0.40 to 1.40%
5s Oct 15
_
b0.70 to 1.00%
1964——J-D
1946-58
Rock Island
bl.65 to 1.80%
b0.40 to 2.50%
5s Oct 15
0.60
b0.60 to 1.20%
No 205—
D
_F-A
—mm.
102 Vi
1970.—
1967
S
Rockford
F-A
1948-50
1 VbS
—
i
1:
1946-47
-h.
„
Parish—
3s
—
0.85%-
1946-47
revenue
M-S
M-S
Dist No.
Sch
—
0.40 to 1.70%
Fifth District Levee—
2Vis Dec 1 1946-58
102
*105 Vi
104
98
Is
15
5s Jan
—
C)—
var
& 1951
23/4s-4s
J-J
—
0.60 to 0.80%
District—
5s '46-54
Rouse
Baton
Consol
—
(Kings H'way Bdgj—
Madison
Winnetka
101
Baton Rouge
2.15%~
Grange
Bridge
J-D
1952
5 Vis
--
117 Vi
101
1946-61>_
Vancouver
5s
'
iA-
.
112 Vi
101
1950-59
4 Vis
'
Z::Zm
Toronto—
5s
'
M-8
1957
15
—
■
M-N 15
1960
15
Mar
—
'—
96
1955——
4 Vis
4s Nov
'
■r
115 J/2
M-N
M-N
1946
(non-call)
1959
'
—
b0.50 to
——
(Village of)—
3s water rev 1946-68—M-S
Lake Co 5s road 1946-49—F-A
La
«...
1958-60
Levee
1946-72
2s
1 1946-48-
opt
8
ser
5s Sep
—
b0.50 to 1.20%
1956
2.10s
Quebec City—
5s s f (non-call) I960—M-N
Saskatchewan (Province)—
Gold 6s 1952
1
M-S
5s
— —
119
117
J-J
1961
f
8
,
—mm
92
deb
f
3%s
Atchafalaya
East
opt 1947-52
Granite City 4 Vis 1946-48.J-D
Jackson Co 43/is 1946—_—J-J
'
92
debenture 3V4s 1954_M-8
8 f
1956
4s
4s
'■'—mm
b0.40 to 1.50%
1946-55
—
0.60
Preserve—
Forest
—mm
—
196 Vi
105 Vi
'51—
J-D
1953 opt
15
92
90
M-N
J-J
1949
90
90
1947—M-N
3s
1951
3s
3 Vis
•
J-J
V
series
76—
No
D
4 Vis June
1011/4
100 Vi
M-S
1.35%
b0.75 to
—
S
b0.30 to 0.70%
series K
4s
b0.60 to 1.20%
1946-59
Evanston
1950
__
bO.80 to 1.25%
1948-53
opt '47-53
bldg—
J-D
opt
1946-64
(Province)—
debentures
2s
15, 1946-48July 1 1947-49—
4s series S 1946-57
J-J
—
—
Highway—
b0.40 to 1.50%
5s
1.35%
—
bl.20 to 1.40%
5s series F Mar
-_
1.35%
b 0.30 to 1.20%
4y2s series D & E 1946-55!1_
__
2%s school site &
mmm
120
State
—
1.35%
—
l%s funding 1954
123
1.35%
opt 1947
Elgin 2s
Quebec
Long-Term Bonds—
Refunding 3yas 1946-56—F-A
Ref
3 V4s
1957-60-.
F-A
—
County—
1956
4s
102 Vi
1946-50—J-J
1956
J-J
J-J
1947-63—
H ref 1947-65—J-J
l%s series H opt
■
l%s ser
91
imp
1
'.■■mmrnm
to
to
to
to
to
1.35%
b0.50
b0.50
b0.50
b0.50
b0.50
l%s ref ser G opt 1947-64—
■mm—
93
91
Ottawa City-r5s
— mm
114
debenture 3s 1949——J-D
•
102 Vi
100
104 Vi to 118
J-D
M-N
M-N
1951—
Debenture
mm—
b0.50 to
b0.50 to
July 1 1960 opt '46-60-J-J
2y4S 1947-60
J-J
2s ref ser D opt 1947-61
2s ref ser E opt 1947-62
94
125
J-J
6s
1959
M-N
4 Vis Jan 15 1946-47—J-J 15
4Vis Jan 15 1948-57—J-J 15
4s May 15 1958-68—M-N 15
5 Vis
1.40%
Te
Net
Ask
Bid
Bonds—
Chicago San. Dist. (continued)
2Vas construction ser 1—
(continued)—
Ontario
Yield Basis er
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
81
BONDS
STATE AND MUNICIPAL
January, 1946
bl.10 to 1 20%
b0.65 to 1 .00%
__
—
—
—
—
—
—
—
—
—
—
—
1.00
1.10
82
STATE AND MUNICIPAL BONDS
.
Quotations for all securities
Bid
.
Ask
2a
—
M-S
1946-79
2a
bl.10 to 1.50%
M-s
b0.30 to 1.60%
F-A
b0.30 to
F-A
1946-62—
Yield Basis
Bonds—
Net
(Town)—.
S
1946-52
M-S
b0.40 to 0.70%
J-J
.
—
iy2s
2s
1946
J-J
J-J
'
L0.40 to 0.90%
b0.40 to 0.55%
-c
)
b0.60 to 1.15%
F-A
bl.50 to 1.60%
1946-49
A-0
b0.30 to 0.85%
V4S1950-54
AO
b0.90 to 1.15%
A-O
bl.20 to 1.25%
1966-83
W
—
14th .issue
;
4'/2\
2
1V4S
1957-66
A-O
bl.30 to 1.50%
IV2S
1967-84
A-0
bl.50 to 1.60%
Chesapeake Bay Ferry rev—
IVis 1946-56
I'D
b0.50 to
Cumberland
1952-63—M-N
A-0
Momgoniciy
4'/2S
1.25%
water
1987
4s
4
b0.30 to 1.85%
M-S
b0.80 to 1.35%
4v2s
5s
&
opt
V
ser
2 V2s
—
1946-81
1946-84—_
b0.30 to 1.70%
Sep
1946-85——-
A-0
1946-85—
b0.30 to
M-S
1946-58—__J-J
b0.35 to 1.00%
A-0
regis
13/4S July
Reg
J-J
1957-58
1
&
Union
Apr)
Highland
4V2.5
1.00%
Lansing
b0.35 to.
1.10%
Lincoln
b0.35 to
1.10%
Reg ll/2s Jan 1 1946-72
Metropolitan Water Loan—
2s reg 1946-68
.»
J-J
13/4 s 1946-69
-—J-J 1
b0.\>5 to 1.10%
Arlington
b0.35 to
0.65%
b0.35 to'
0.55%
Beverly
Is
1946-51—M-N
l'As
1946-48
A-O
1946
Park
3'A%
to
4y2%
to
Serial
1
1950,
1960
to
4%
&
b0.35 to 0.60%
NOV
Nov
road
2y4s
Nov
43/4s
Ref
Ref
1981
opt
4'As I960
4s
—
1948
4s
relief
1946-53-i-i-^J-D
1946-68
13/4 s
1946-70
13/4S
,
b0.5O to
4s
1946-74
_
_
b0.50 to 1.70%
_
b0.50 to 1.70%
-F-A
F-A
b0.85
t& 1.75%
bPar to
4'As
b0.50 to 1.75%
Saginaw
4'As
M-N
b0.40 to 1.15%
1946-67—
(City)
2V4s ser B
M-S
1946-62...
1.25
iy2s
J-J
4 V4S
Cambridge
A-O
1st
Ctfs
of
l'As
1946-50
Fall
ind
x951-53
_J-J
VlOO'/a
101
4s
4'As
1946
1946-47
J-J
-
iy4s
1946-51—iJ-J
b0.40 to 0.70%
2y2s
M 2-N 2
b0.40 to 1.40%
2.30s
b0.4O to 1.00%
2.30s
1946-60
M-N
4s
G
(wat
b0.40 to 0.75%
Special
A-0
b0,40 to 0.50%
2s
hwy & bdge)
b0.40 to 1.00%
J-J
bO.40 to 0.50%'
1946-69
1.90%
1 %s
A-O
b0.40 to 1.25%
2s
1946-67
2s
1.70s
1946-69
b0.40 to 1.10%
F-A
iy4s
1946-58
1946-51
b0.40 to 1.00%
b0.40 to 0.70%
Is
Medfield
l'As 1946-60
Medford 2s 1946-53—
Methuen
2y2s
(relief and
1.50s
4i>
2y2s
A-O
1957
1946-47
iy4s
b0.40 to 0.80%
M-N
1946-49
Bedford
b0.40 to 1.10%°
F-A
J-J
1946-51
—a-o
0.80%'
b0.40 to 0.70 %
5s
School July
b0.40 to 1.00%
5s
b0.40 to 0.85%
4y»s
2Vas
2s
l3/4s
l'As
;
J-J
b0.40 to 1.25%
A-0
b0.4Q to 0.80%
5'/2s
b0.40 to 0.90%
Waltham
2s
disp
J-D
1946-68.M-N
b0.40 to 1,00%
b0.40 to 1.10%
__
—
relief
tBids
to
May
A-O
—
1946-48
J-D
b0.40 to 0.60%
1946-48
M-N
b0.40 to 0.50%
optional
date
on
lowest
l%s
Musselshell
1946-50.
; —:
3 V4s
b0.60
0.40%
b0.40 to 0.90%
l»/4s gen oblig ref 1946
Highway bonds—
J-J
A-O
bl.00
—
Consol
0.90%
100 y2
-
System
115
4
5s
1
1961
108
110
York
1
1963
108
110
4
n
Nominal
100'A
to
'/2%
——J-J
Pub
Pow
101'A
School
b0.40 to 0.90 %
b0.50 to 1.25%
bl.00 to 1.50%
1956
bl.40 to 1.70%
M-N
J-D
1
School
May
—
0.50
—
—
—
—
Dist—
1952-58
Sept
4Vis
—
Division—
1948
Omaha
—
99
94'/2
Dist—
1946-51
l'As
Aug
price,
School
Platte
2s
2y2s Feb
f Flat
Platte
Consumers
1961-63
1.55%
94
County—
Vis 1946-59
2%s
bl.70
blOO
J-J
1972
bl.75 to 2.00%
b0.40 to-1.25%
—
-
J-J
J-J
J-J
j
b0.50 to 1".10%
North
—
bonds—
1970-71
Jan
b0.50 to 1.20%
Dist—
(City) l'As '46-62.J-J
S D 4'/2s 1946-53.
J-D
1
1.65%
99
'
Lincoln
&
1.55%
97
highway 1946
A-0
Holdrege S D 5s 1946-52—J-D
Feb
bl.70
b0.50 to 1.00%
5s
101 y4
bl.75
b0.30 to 2.10%
b0.50 to 0.85%
tb0.50 to 1.00%
System and
1955-61
Douglas
Feb
I960——
1967.-
1946-54—F-A
Power
1962-69
2Vis
.
.
3s
maturity. : b Basis,
5s
l3/4s
3y4s
—
D
Pub
Western
0.40
I960—
opt '47
l'/2-4s
Eastern
Omaha .4'As
113 y2
100'A
100
bO.SOto 1.00%
opt 1946
1946-56
Co
2 V2s
b0.40 to 1.00%
A-O
1950-59
Aug
—
—
NEBRASKA
S
Consumer
North
.M-S
1946
1
b0.50 to 1.90%
(Water)—
Missoula
2'/2s
1946
Watertown—
IVis
impt
—j 4y2s impt 1953
—] 4Vas flood 1946-53—.
Springfield—
1946-60
MISSISSIPPI
b0.40 to 0.50%
b0.40 to 0.55%
—
3s
l'/2s 1946-51
J
170%
b0.40 to 0.90%
1946-55
relief
less
bO 30 to
b0.25 to 1.60%
1946-69
sewage
bl.05
b0.30 to 1 75%
bO 30 to 1 80%
J-J
.
Helena
1
A-C
1'As
iy2s
1946-59————J-J
less
1946-57————J-D
2»/2s
2s
July 1 1951—J-J
1 1951—J-J
Impt 1946-62_J-J
bl.15
1946-61—
school^ 1946-54
.
b0.30 to 1 00%
4s
3'As
1947-57..--
2s
Gen'l
—
A—
ser
13/4s 1946-481?!—
1946-58 opt '48
Falls
bO 25 to 0 7P%
FA
2.60s
M-S
.
.
Great
Paul—
4%s
water
F-A
1946-50—
b0.40 to 0.50%
ii{-N
-
4s
Gallatin Co
b0.60 to 1.20%
M-N
1946-48
.
10%
b0.40 to 0.45%
Somerville—
33/4s
1
A-O
1946-58.
1946-49
to
M-N
1946-48
Reading
Salem
1946-47
b0.30
ref
Beatrice
1946-47
'46-49_M-N
13/4S
b0.50 to 0.90%
Rev
Fergus Co ref 4s 1946-56,.
bO 30 to 0.85%
Northampton l3/4s '4fi-'59_F-A
Pittsfield 2yas 1946-55
J-D
Quincy
b0.80 to 1.05%
b0.50 to 1.50%
M-S
School
l'As
F-A
b0.80 to 1.50%
1946-49—M-S
5s
0.75
M-N
Util
—
0.85
Butte
b0.30 to 0.90%
b0.40 to 0.75%
'
'—A-0
bO 30 to 1 00%
1948-67—J-J
Ramsey County—'
IVfes 1946-49—
St
b0.60 to 0.85%
Impt—
MONTANA
b0.40 to 0.95%
J-J
Adams
&
Highway l3/4s 1949 opt 1944.
Billings ref. 3V4s 1945-55
M-S
4y4s
...A-0
1948-55—
Bldg
1954—
M-N
1946-55
2y4s
—
bO 30 to 1.70%
b0.30 to 1.10%
1
—
bl.00 to 1.05%
1958-59
2s-2y4s & 2Vis '46-69JM-N
bO 30 to 1.25%
b0.40 to 0.50%
North
l»/2s
—
b0.30 to 0.85%
F-A
1946-54—_F-A
1
A-0
J-D
b0.40 to 0.75%
1946-55
Feb
b() 30 to 1.60%
A-0
b0.40 to 1:10%
l'As
school
2s
»0 30 to 0 5c %
:A-0
M-S
F-A
>
1946-69
3s
1 60%
bO 30 to 0.90%
Mar
0.30
b0.35 to 0.65 %
b0.30 to 0.80%
Springfield 4Vis 1946-49—M-N
bO 30 to 1.70%
l3As
1.05
0.90
F-A
1951
bO 30 to 1.70%
1.25%
1.00
b0.40 to 0.85'
M-N
1954-58
J-J
1*A%
0.90
__
M-N
1946-54
—
—
rev
J-D
1946
2s
bO 30 to
b0.40 to 0.90%
M-N
impt—-
1946-51
A-0
Newton 2y4s
4Vis
2 Vis
M-S
&
bridge
1946-51
Independent S D No 8:
b0.40 to 0.60%
bl.40
perm
1946-61
13/4s
(toll
b0.30 to 1.55%
M-N
1946
1
Co
2Vis 1956
bO.30 to 0.90%
M-S
1%
b0.30 to
Charles
—
0.40
—
J-J
Olmsted County—
seweri—
1946-53
iy2s
New
J-J
..
b0.40 to 0.85%
1955
Public
1946-61
1.10
M-N
b0.40 to 0.85%
J-J
b0.30 to 1.60%
1946-1952
1.60s
__M-S
2y4s
J-J
-
J-J
Louis
...
impt—
1946-49
1.70s
b0.40 to 1.00%
1.40s
Maiden
*
....
1946-51
3'As
1946-52
b0.40 to 1.20%
M-N
1946-56
—
—
1946-50
Public
1946-1962
-J-J
sewer
bl.00 to 1.40 %
b0.40 to 0.90%
—J-J
1946-50
3
F-A
1946-62
Refund
Lynnfield Center Wat Dist—
Lynn 4s
Oct
relief &
Pub
Lunenburg Water District—
2y4s
J-J
J-J
4'As 1946-48
-
—
0.75
City School Dist—
1946-51
A-O
street
0.80
..
b0.40 to 0.75%
—
bO 30 to 0.65%
-
1946-61
1.90s
J-D
J-J
Joseph 4Vis 1946-50-.-M-S
Refunding 4'As May 1 195.1.
13/4s 1954
-
b0.30 to 1.85%
—
B—
1955-61
M-N
1946-50
1946-47
series
1948
bO 30 to 1.60%
J-J
1946-59
2.10s
b0.30 to 1.50%
-M-S
1946-58
2.20s
A-0
1946-47
Ref
1946-48
4s
j-.i
b0.30 to 1.75%
M-S
—
b0.40 to
0.,70%
St
„
1.10%
A-O
1946-^7
bO 40 to 0.90%
bO 30 to
A-0
1946-66
2'As
1946-58
Lowell 2'As
1946-59—
J-D
1946-50
E
&
Lawrence
2»/4S
-A-O
1946-47
M-N
1946-51
M-N
Works
19<8
St
3s
l3/4s
1950..
....
b0.40 to 1.00%
1946-52—
2.60s
Holyoke
2s
43/4S
b0.40 to 0.65%
Haverhill
Vis
ref)
-
b0.30 to 0.60%
5s 1946-50
b0.40 to 0.70%
b0.40 to 0.55%
(tax ex)
Framingham—
13/4s water 1946-58
F-A
F-A b0.50% to opt
2 %s
b0.30 to 0.75%
J-J
.
J-D
1946-55
b0.50 to opt.
'46
'46
St
101 Va
1946-68
2%s
bl.05 to 1.65%
opt
4
101 »/2
101
—
1.40
A-0
opt
4s
101
J-D
0.75
—
1948-56
2s
„
—
b0.95 to 1.70%
.
1957-61
Kansas
b0.50 to 0.80%
—F-A
J-D
River
1956-75—
—
1.30
—
J-J
J-J
„
b0.40 to 1.00%
'M-S
33/4S
1953-56
4s
l3/4s relief 1946-48
1967
Water
—
Minneapolis—
Everett
1949"
1954-75
4 V2S
ind
b0.40 to 1.00%
M-N
A-0
__
1.20
__
13/4s
v
100
ind 1956-63
M-N
1946-50
1946-55.
1.85
Ctfs of
(hwy & relief*
l»/4s
F-A
19ol
2 V2s
1.25
b0.50 to 0.75%
airport Apr 1 1948-
Duluth
Easthampton
1957
4»/2s
Ctfs Of
b0.40 to 0.90%
1946-59
fb0.40 to 1.65%
a.rport
3s
trunk hway 1947-51
M-N
i.10 Rural Cred Defi Fund—*
F-A
Chicopee l3/4s
——J-J
—
b0.40 to 1.00%
b0.40tol.00%
1946-74
•
21/2
b0.40 to 0.90%
1946-55——
b0.40 to 1.70%
A-O
A-0
1946-54
3s
MINNESOTA
b0.40 to 0.90%
1946-58
2s
1946-72.—
l»40-05
3 y4s
b0.50 to 2.00%
Chelmsford Water District—
b0.40 to 0.80%
.....
33/4s
1
—
—
1—
4 V2S
b0.40 to 1.10%
A-O
b0.75 to 1.30%
1949-64...
..
43As various
99
1946-49——F-A
1946-51
—
Kansas City—
b0.50 to 1.00%
4 y4S
b0.40 to T.25%
1946-58
1946-48
—
b0.90 to 2.35%
J-D
b0.40 to 1.20%
A-0
23/4s Oct 1 1946-621
Brockton
iy4s
—
0.85
__
b0.50 to 0.95%
1.50
b0.50 to 1.25%
M-S
—
—
b0.50 to 0.85%
J-J
(School District
4»/2s
2 3/4 s
Wayne County Covert roads—
1946-1969
lV4s
4y2s
sewer
" 15
J-D
Joplm
b0.40 to .1.20%
l'As 1946-65
15
1947-65
2-3Vi-3%S 1970-74
optional 1951
b0.50 to 1.05%
Metropolitan District—
Oct
2%s
F-A
-
..J-
1946-52
13/4s
Ref
__
99 '/2
1949-..-'-.
—
100
—
1.00%
—
97 y2
b98 y2 to
Ref 2y4s-33/4s 1966-69 opt '65
_
1946-50
4V2s
4%s road
4s
1937—"-
__
b0.50 to 0.90%
—
Rouge—
Ref
_
J-J
—
—
1955
1
b0.40 to
County—
'
Refunding 3y4s 1946-50—
Royal Oak (City)—
-F-A
—
1946-55
1 y4 s
River
J-J
1946-51
3s
"4y4s school June
_
1.10%
J-D
1975-80
IV4S
1.60%
0.70%
b0.80
-J-J
—-
1951-74
13/4S
0.90%
bl.75
.
2 %s
is
bl.00
M-S
—A-0
1951
1946-56
4l/2s airport
1961-1965—
.0.70
„
3s
Jackson
b0.50 to 2.40%
1
opt
b0.80 to 1.00%
__
County—
—
b0.40 to 0.50 %
1946-1960
1964
_J-D
1953-57..
—
—
b0.60 to 0.75%
3 Vis
1
4-4'As
M-A
—
Pontiac—
Boston—
1948-52
1
1950
bonds non-optional—
2y2s
0.40
__
A-O
1946-48
—
-
,99 y2
b0.60 to 0.70%
road
b0.40 to 0.60%
1965
—
„
—
;
-
—
b0.35 to 0.50%
Buchanan
1955,
to
M-a
MS
.VI-&
1946,
to
5%
1948-50.
Joplin
J-D
3%'
J-J
1940-47...
3s
1.50%
1957
b0.35 to
road
3 V2S
1.50%
1954
Nov
1949
b0.75 to 1.90%
bl.50
1.35%
„
b0.50 to 1.00%
1946-47—A-OI6
b0.75 to 1.75%
M-N
1946
Park—
4 Vis
—
Dist
__
bO 50 to 1.25 %N
M-S
Jackson
Levee
1.50%
4S
b0.50 to 1.25%
1946-50—
1946-48——F-A
—
Dist—
1*946-54
bl.75
4s
1.60%
bl.60
J-J
__
1,55%
bl.55
M-S 15
School
bl.60
„
District—
4s
1.50%
—
b0.60 to 1.70%
MISSOURI
4^4s
b0.50 to 1.60%
J-J
1946-54
4'/4s school
1946-60
1
V2s July
—
b0.60 to 1.70%
...
1953
Delta
—
—
b0.60 to 1.75%
M-N
1951-54
4'/4S
b0.50 to 1.60%
bl.55
.
3.00%
b0.75 to 1.40%
__
' 1.60%
bl.65
A-O
;
4l/2s
5s
__
A-O
(Mar
Flint
__
MASSACHUSETTS
water
i
99%
101
b3.25
„
b0.50 to 1.75%
1946-56
2 V4s
__
b0.30 to 1.50%
1961-63
5s
—
1.60%
1946-59
4:/4s school Apr 15
..."
4s
1
4
—
1.60%
bl.65
1960-61
Flint
__
b0.30 to 1.70%
l%s
l%s
1.00%
J-P
1960
1958-59
3s
__
1.40
—
bl.10
1949
1.70s
i
1.65%
15
1957 ———————————.A-O
4
—
2 V4s
bl.75 to
M-N
bl.65
Dec
4y4s-4y2s
ry
sewer—
V
4 l/2s
1
2'/as
1973 opt 1953. J-J
sewer
1969
2.20
b0.50 to 1.50%
bl.55 to 1.50%
1959
itciuiiurng ser G—non-call
3 l/2s 1946-56
A-O
—
bl.25 to 1.50%
M-S
1961
'/4s
A-O
A-O
1946-52—.
1
Jury
bl.60 to 1.75% O.
Wale
—
'45 ser B
opt 1967
A-O
b0.50 to 1.75%
Water
Not
100%
100 y2
*4b-'50_F-A
1946-54
1
Yazoo-Miss
—
1958-63._.
Washington Sub San Dist—
3'As
-946-51-6b
sew
bonds
fund
Vicksouig—
5s pub. Imp
—
1946-59
__
b0.30 to 2.00%
M-N
l'/2s 1956-73
b0.50 to 1.25%
2j/4J>-3s-3 l/4s
—
St
3'As 1948-55
b0.40 to 0.75%
M-S
1946-51
4s-4y4s-4y2s
—
county
Refunding of
5s
99
98
-.A-0
Mississippi Levee
Dr»i«—
F-A
5s
5l/4s
.Jan
>4s
•JCUOllr—
A-0
1946-68
Sclroui
W
Wuiel
1946-87
bonus
4'/as 1946-52
b0.40 to 0.50%
5s
b0.30 to 2.05%
1946-87
water
4'/2s
W
4 V2o
__
Hagersiown
5s
b0.40 to 0.75%
ucarouru—
__
bl.10 to 1.50%
2s
J-J
1946-49
5 Vis
—
1946-48
City —
tiny
__
4
4y4s
vxt-eK
4V4a
—
Jackson
1946
♦"»«*<• nc
1955-5^1
2s
ref
w
3%s
—
To
or
Ask
1943—
Nurr-caiiable
—
Arbor—
Ami
„
bl.20 to 1.50%
F-A
1955-65
F-A
5V4s
cuiiaoie
MICHIGAN
—
Bid
F-A
1962-63
Biloxi
Ureenv.ire
-F-A
1947-54
I As
1.50s
1961-62
iy4S
—
0.40
__
Metropolitan District—
4 V2S
;;y;4;Vyy.:v-:;«;
■
Highway Refunding—
(Crtyi—
IVis funding 1946-58
2'As hospital 1946-49
„
b0.30 to 0.25%
To
or
Ask
Worcester
t_
1.60%
Bid
Winchester 3y2s 1946
—
1.60
„
day of the month preceding the date of Issue
Yield Basis
2s H
F-A
iyao-bl
the closing
Bonds—
County—
iv4s
possible for
as
Weilesrey
1953-67
l.bOs
near
Net
(Continued)—
Baiumure
as
A
Yield Basis or
Bonds—;
Maryland
are
1
—
„
99
1951
,
—
„
—
—
1.00
0.60
1-
District—
1955
M-N
—
1.00
District—
V2s„ 1946-57
J-J
b0.50 to 1.15%
—
January, 1946
\
STATE AND MUNICIPAL BONDS"
Quotations for all securities
Yield Basis
Bonds—
Bid
Yield Basis
Bonds—
Net
July 1946-48
J -J
highway 1946——M-S
iy2s July 1 1946-55—
J -J
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
lV4s
.
Morris County—
3% s 1946-49
b0.40 to 1.00%
Vis
1%S
Co
Coos
._M-N
1946-65—J-B
1946-50—
J-B
b0.40 to
4s
3s
Nashua
F-A
1946-51
1946-56
h
A-0
0.90%
1946-58
b0.40 to 1.10%
sch
3Vas
track
Instuutionai
3Vis
ser
A
ser
B
b0.30 to 1.45%
b0.30 to 1.50%
b0.40 to 1.50%
Serial
ref
3y2S
Atlantic
Ref
and
gen
J-B
3s
3s
Atlantic
_
bl.00 to 101%
101 ya
i.o~oy4
b0.75 to 2.00%
b0.75 to 1.40%
bO.75 to 1.85%
1946-57
1951-59.:
Bergen
_J-B
ref
3s
1946-60—M-N
bl.60 to
1946-60—J-B
b0.40 to 1.65%
5s
Dec
15
1946-55
J-B
b0.40 to 1.30%
4 Vis
1949-56
J-B
—
b0.80 to 1.35%
1946-60—J-B
bO.40 to 1.60%
M-S
b0.40 to 1.50%
1946-69
Bridgeton (City)—
*: 4y4s
1946-58
J-D
b0.40 to 1,70%
F-A
_M-N
b0.50 to 1.85%
J-J
b0.60 to 2.20%
1946-70
b0.60 to 2.40%
J-B
J-J
-
Perth
b0.50 to 2.20%
b0.60 to 1.30%
1946-60
b0.40 to 1.90%
J-J
school 1946-74
b0.40 to 1.65%
4 Vis
b0.40 to 2.10%
—M-S 15
July 28 1946-60
Ridge—
r
Mun Bldg 1946-70.F-A
l%s sch dist 1946-85—M-S
—
__
b0.35 to 1.30%
b0.40 to 1.70%
b0.40 to 1.70%
F-A
b0.50 to 1.50%
b0.50 to 1.90%
J-J
b0.50 to 2.10%
b0.60 to 1.85%
M-N 15
b0.40 to 2.25%
M-N
bl.50 to 2.00%
b0.40 to 1.75%
1946-59—
1
—M-N
b0.40 to 2.00%
1946-66
5s school 1963—J-B
b0.40 to 1.90%
J-B
b0.40 to 1.75%
1946-1970—
1
1946-59—
—
—
5s
1946-69
A-O
bl.00 to 2.20%
4%s
school
1946-58
J-B
bl.00 to 2.00%
1961—.
_A-0
J-D
1946-67
4s
refunding 1949——F-A
July 1, 1946-53
4s
1946-64
——M-N
—
—
ref 3%s
F-A
0.50%
b0.90
0.75%
3 Vis Mar
b0.40 to
F-A
school
1.40%
1.40%
b0.65
0.50%
0.80%
„
various
J-J
J-B
„
—
M-N
—
J-J
b0.95
1958—.J-J
b0.95
b0.95
0.80%
—J-J
b0.95
0.80%
J-j
b0.95
0.80%
1987
M-S
bl.55
1.45 %
Vis 1969———
M-N 15
bl.25
—A-O
bl.25
1.15%
h
bl.00
0.85%
bl.05
0.90%
bl.05
0.90%
canal
Mar
—
__
1.00
—
1946-56
__
bl.00 to 2.15%
„
„
__
b0.40 to 1.70%
—
—
County—
J-D
b0.40 to 0.80%
J-J
b0.40 to 1.10%
1946-65„J-J
b0.40 to 1.25%
1946-49
1946-52
1.10s
1957
1961——■.—.—:———F-A
1 Vis
1965—
.J-D 4
bl.25
——_J-B 3
bl.25
1.10%
housing
1946——_M-S
b0.40
0.25%
—J-D
bl.05
0.90%
1966
2Vis
1946-62.
M-S
b0.40 to 1.90%
1946-69
-J-B
b0.40 to 1.85%
1946-68
.—J-D
b0.40 to 1.85%
8
1987
2 Vis
bl.50
1.40%
J-J
b0.55
0.40%
Relief—
July 6
1947
General State Improvement—
2Vis July 6 1962
J-J
I Vis Sep 10 1946—M-S 10
Emerg Unemploym't Relief—
1 Vis Sep 10
1946—
Housing 13i s 1991—M-S
Albany County—
4 Vis
—
1960
3 lis
„
ref
4s
—
1946
43/4s
1946-60-J-B
.F-A
1946-63
1.55%
J-B
—M-N
—
(City
&
b0.50 to 2.15%
J-D
scb
b0.60 to 2.10%
b0.60 to 1.75%
*46-*63.-J-J
Trenton—
Vis
3s
1946-79
J-B
b0.40 to 1.10%
1.30s
1946-52
J-B
Albany
bl.40 to 1.80%
..F-A
b0.40 to 1.70%
Auburn
b0.40 to 1.75%
Binghamton—
A-O.
1946-66——A-0
bO.75 to 2.10%
rd.' & bdge
1.90
—
—
—
__
1.75
—
'46-'47—F
—
Ventnor
b0.40 to 0.60%
J-B
b0.40 to 2.15%
J-B
b0.40 to 1.40%
„
4s
—
4s
.90 to 1.50%
-
Ref
Vineland
J-D
b2.00 to 2.50%
—M-8
b0.50 to 1.10%
2s
—
.-.A-O
bO.75 to 1.50%
1946-79
J-J
bO.75 to 2.40%
Westfield—
5s
Jun
4 Vis
J-D
b0.40 to 1.70%
A-O
1946-60
15
1946-66-;
New
b0.40 to 1.75%
A-0
bl.00 to 2.35%
M-N
bl.00 to 2.35%
1958-60——.J-D
101 Vi
1946-68
1
school
5s
1946-61-
'_
1946-57—J-B
b0.40 to 1.75%
b0.40 to 1.20%
J-J
b0.50 to 2 10%
b0.40 to 0.85%
b0.40 to
98 Vi
4Vis Rd & bldg 1946-51 _F-A
b0.40 to 1.00%
b0.40 to 1.10%
J-J
.—F-A
1949-51
to 0.90%
b0.60 to 1.50%
b0.50 to 1.55%
b0.90 to 1.10%
1946-51
M-N
b0.60 to 1.10 %
—J-J
?
b0.60 to 1.75 %
b0.60 to 1.70%
1946-64——J-D
1st
issue
2.20%
1946
ser
b0.50 to 1.70%
A—
b0.50 to 0.60%
1947-53
m-/v
b0.70 to 1.05%
1954-61
.M-N
bl.15 to 1.40%
2.00%
1962-64
M-N
1965-69.
M-N
bl.75 to 1.90%
2.00%
—
M-N
1.80%
1.90%
1970-77
M-N
b2.00 to 2.20%
—
„
Gen
ref
3%s
1946-59
A-O
b0.40 to
1.70%
„
—
NEW MEXICO
—
—
—
—
b0.95 to 1.20%
Corning 5 V2s 1960^
bl.20 to 1.50%
Cortland
1946-47
M-N
1948-49
M-N
July 1 1949-52—
2%s hwy debs 1953-54
A-O
Highway Debentures—
2%s Aug 1 1950 to
and
1
March
2Vis
—
—
3s
1
March
Feb
1
1
1946
1946
VaS
1946-59
b0.50 to 1.65%
bl.95
Dutchess
b0.50 to 1.50%
East
4s
b0.50 to 1.60%
b0.50 to 1.30%
County—
1946-52
bp.50 to 1.45%'
to
1.75%
(City)—
1946-64——__J-D
Delaware
4.20s
1955—
A-O
M-S
-
Cortland Co 4Vis 1946-51—J-J
to
1955—
l
4
1.60s
bl.00 to 1.50%
1957
1
June
b0.80 to 0.95%
bl.50 to 1.55%
County
b0.40 ta0.70%
3s Jan
—
—
Columbia
3%s hwy deb
3Vis hwy deb
:
f Flat price.
:
1
b0.60 to 0.70%
J-J& b0.50
Authority—
Ref
—
West Orange—
April
M-S
J-J
1.90%
ref
2.10s
County—
1946-50
b0.50 to 1.35%
1946-47.
1946-64
—
(County)—
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D
b0.60 to 1.15%
15
3Vis ser F 1946-64—M-N
Housing Authorny—
—
Middlesex
(Borough)—
3%s 1946 to 1967
b0.50 to 1.40%
J-D
Oct
3V2S
—
—
York—
—
A-O
A-O
1946-56
1946-60
4s
1.50%
15
1946-59
Sewer
—
b0.50 to 1.90%
M-N
1946-55
1946-49
1.70s ref
—
b0.60 to 1.10%
bl.70
b0.60 to 1.70 %
b0.50 to 1.35 %
J-J
15' 1946-56
Jan
1.80s
1946r51
J-D
1946-51-
Oct
2s
Weehawken—
West
Oct
2.10s
—
1960
15
ref
2Vis
„
(Borough) —
1946-50.
15
1946-58
3.10s
„
——M-N
1946-67—......A-0
2.20s
1950-58
4s
5V2S
-—J-J
—
b0.40 to 1.70%
b0.40 to 1.10%
Var
1946-56
1946-50
June
23/4s
b0.60 to 2.20%
1946-71
1
1
3.40s Nov
City—
4Vis Oct
b0.40 to 1.90%
5s
Township Sch Dist
1946-68
Oct
Mar
b0.50 to 2.15%
b0.40 to 1.40%
Buffalo—
impt B June 1
1950-65
Union
b0.40 to 1.10%
1946-52.—
M-N
1946-58—F-A
1.60s
4 Vis
4 Vis
2.80s gen
2s
b0.50 to 1.70 %
b0.50 to 1.30%
District—
Port
1946-72
4Vis
b0.40 to 1.70%
b0.40 to 1.25%
1946-60..J-B
__
15
4s
b0.4G to 1.70%
M-N
Oct
—
b0.60 to 2.20%
b0.50 to 1.40 %
b0.60 to 1.70%
J-D
F-A
City 4Vis
County—
Union
M-S
—
b0.40tOl.40%
1946-66
1946-60—-
b0.60 to 2.20%
b0.50 to 1.35%
M-N
„—
1946-62.
A-O
1946-55
1946-70
Union
1946-78
1946-55
1.70s
school
4
—M-N
A-O
1946-51
5s
4 Vis
J-D
1946-53
1.80s
b0.60 to 1.40%
M-N
1946-71
2s
1.8Q%
b0.50 to 1.65 %
b0.50 to 1.60%
of)—
1946-70
munic
b0.40 to
1.30%
0.50%
J-B
1946-69
b0.40 to 1.60%
0.30%
bl.45
b0.60
——
3 Vis
—
b0.45
J-J
1946-60
4 Vis
—
0.95 %
0.25%
bl.70
1946-61
Albany
bl.10
b0.40
M-S
1.90s
—
.
J-B
2V4S
3 Vis
Lyndhurst ref 3s 194fi-58__J-J
Maplewood (Township)—
4s
1946-67J-D 15
b Basis,
Dec
Unemployment
bl.50 to 2.25%
15
—
1.10%
Elimination of Grade Cross.
4 Vis
3 Vis
bO.75 to 2.00%
4Vis Mar
F-A
1.15%
1980
1.40s
bO.75 to 2.50 %
*
1981
Is 1946-54
_._.__A-0
:
IVis
Terminal—
1946-72
.
0.80%
IVis
Port District—
Jersey
4Vis
bl.00
J-J
5s 1946-47-
Monmouth
25
1 Vas
1.60
b0.40 to 1.85%
—
4%s sch impvt 1946-52.J-D
Middlesex
1959.
1979
„
b0.40 to 1.25%
1946-54
b0.40 to 1,20%
IVis
1956_
1959—J-J
1,
1
1.30s
—
—
b0.40 to 1.30%
ref
Keansburg 5yas 1946-59—M-N
Kearney—
4yas water 1946-70—J-B 15
Co
1
canal July
3s
b0.40 to 1.70%
1946-53
(Borough) —
23'4s
—
Mercer
1981—M-S
canal Jan
„
96
„
1959-M-N
2%s gen fd & ref '46-'68-F-A
bl.00' to 3.00%
2y4s
bl.50
3s
2
bl.50
1.15%
canal Jan
g
g
„
bl.30
15
15
—
bl.00 to 2.65%
„
bl.00 to 1.75%
1946-70
—
1949———M-N 15
g
3s
l Vis
—
bl.00 to 1.80%
Lodi
„
1.90% "
1946-62..M-N
Tenafly
__
—J-D
5yas
bl.30
b0.65
3 Vis
b0.40 to 1.85%
4 Vis
—
1946-54—F-A
Linden
J-J
bldg construction 1949
.Summit— ;
—
—
Gen
—
b0.40 to 1.25%
6s
—
—
bl.00 to 2.10%
3y4s 1946-56
1967
bl.30
bl.30
imp Marr 19b7_
-M-S
Palisades Park 1967—M-S
„
b0.40 to 1.80%
1946-68 _—__—_M-N
4 'is
bl.00 to 1.85%
4Vis water
imp Jan
bl.25
bl.30
4s
b0.40 to 1.90%
b0.40 to
2 Vis
1946-78——J-D
——A-O
4s
hwy
-
1.05%
.1.05%
1.15%
1.10%
1.15%
1.15%
1.15%
1.15%
4s
Orange—
—
—
Jersey City—
5 Vis 1946-53
4 Vis
canal
4s
bl.00 to 2.50%
South
;
park 1954 & *59
Apr
b0.60 to 2.60%
M-S
1946-54—
1946-54—
2.35s Apr
4%S
4s
..
__
97
F-A
5Vis
County—
1946-78
Irvington
1965—
1966*.
A-O
4Vis imp & sch
b0.40 to 1.90%
M-S
1946-66—
2.65S
J-B
1946-53
4 Vis
City—
5y4s water 1946-63
2%s
1
1
2 Vis
4V4S
4s g
Sep
Jan
1946-64—M-S
4 Vis
Glen
4yas
bl.30
nwy
(Borough)—
5s
bl.20
due
4 Vis
1946-60—
sewer
bl.20
M-S
1961
13/4S
4 Vis
South
1946-72 ————J-J
3 Vis
M-S
imp Jan 196.7
J-J
imp Mar 1962—M-S
Palisades Park
canal
due
•
1946-62
Somerville*
County—
Hoboken
bl.20
—
b0.40 to 1.90%
1946
Bank
4Vis
—
b0.40 to 1.60%
Hudson
J-J
100
b0.40 to 0.70%
1946-77
4s
—
A-O
1946-57—
5s
a
ref
Marine
(Township)
imp July 1961
hwy imp Mar 1961
4s
M-N
__
—
Hamilton
bl.20
4s
—
bl.15
J-J
3s canal ■1957——.
M-N
Ridgewood 4yas
4 Vis
^
Feb
—
3s
canal
bl.15
li>61
ipip Jan-
IVis
Somerset
b0.40 to 1.60%
Hackensack 6s
bl.10
4s
J-J
—
—
b0.40 to 1.80%
Gloucester
0.50 %
0.25%
.0.95%
0.95%
1.00%
1.00%
1.05%
1.05%
blilO
100
M-N
1946-66
Rahway
__
A-0
Fells
b0.65
b0.40
195u
M-a
canal
—
b0.40 to 1.10%
1946-70-
1946-54
Plainfield
__
2.35
M-S
2y4s
nwy imp Mar
nwy imp Sep 1958
M-S
hwy imp Mar 1960
M-S
imp July 1960—J-J
4s
bl.00 to 2.10%
-J-D
-
1946-48
4 Vis
__
—
23/4s 1946-78—
Essex
A-o
1946— .j-j
Jan
term
g
3s
5s
Elizabeth—
6s
canai
g
3s
4 Vis
_J-D
3s
V4s bonus 1949
—
b0.60 to 2.10%
Amboy—
—
v"/,/.'
1946-69—
sewer
4
4s
—A.O
1946-64
1946-67
l'/as
4Vis
M-S
5s
Essex
F-A
1946-59
4 V2S
■
East Orange—
Vis
—
b0.50 to 2.15%
——
Cape May County—
4yas 1946-51
4
1965
4s
1946-68
5 Vis
—
—
—
Red
1946-68
1.20%
1.20%
4s
b0.40 to 1.90%
Paterson—
.
County—
1946-70—
4s
bl.30
nigh way
4s canal
County—
4V2S
.
b0.60 to 2.50%
—-
Ref 3.40s 1967-70—
4y4s
M-t>
—
b0.40 to 1.15 %
4%s water
4s
1.20%
bl.30
4s
b0/60 to 2.20 %
water
1.20s
4Vis water 1946-60
Camden
bl.30
j-j
__
general improvement
4V4s
—
;
1946-1961—
1946-60
1.20%
j-j
4V4s canal 1965—
—
b0.40/to 1.90%
1946-56—
imDt
5s
—
Camden—
4V4s
4Vis canal 1964
4s
2.00%
4yas 1946-50—-J-D
1946-51
—
2.10%'
b0.50 to 1.75%
15
5 Vis
0.25%
1.30%
bl.30
Apr 15 1955——
A-O
3 Vis Mar 15 1981
M-S 15
sewer
5 Vis
..
b0.75 to 2.20%
5Vis Dec
school
bl.45
4s
Passaic—."
..
Passaic
Bloomfield "4Vis
b0.40
——
1963
__
City—
4 Vis
__
County—
2 Vis
1.50
b0.40 to 1.60%
$7
104%
M-S
4 V4s
Orange-r-
A-O
33As
1946-54_i——.A-0
4%s impt May 15
Ocean Co
102
Bayonne 5s 1946-49
J-J
4Vis 1946-1955
—.F-A
4 Vis School
1946-66
F-A
Belleville
1970
highway
__
(Borough)—
1946-67—
Ocean
102 ya
2 75
'45 to '54
County—
4^2s bridge
1946
1
4s
'67 opt
1
——..J-D
—
Refunding of 1945—
2j/4S 1961 opt 1955—-J-B
2%s 1963 opt 1953—J-B
2 y4s 1964 opt 1952
J-B
2y4s 1967 opt 1946
-J-B
Nutley (School District)—
..
..
1960-67
Dec
1.00
1.15
1944
1950-59
3y4s
l
Mar
and
—
Bergen—
4yas
of
__
Max
Jan
4Vis
b0.50 to 1.90%
to
103 Vi
YORK
Jan and
5s
4s
North
b0.40 to 1.50%
100
NEW
58
—
b0.50 to 2.10%
__
J*-A
._
City—
bonds
1946-67
3yas
...F-A
wat '46-'69..J-D
&
Arlington
Ref
b0.30 to 1.45%
rev
1946-72
sch
North
2%s ser D May 1946-70—
Unemployment Keliei
IVis ser B 1946-50 opt_M-N
Asoury Para tCityj
C
ser
__
!
—
4s
1946-57---
4y4S
b0.30 to 1.40%
—
To
Net
j
:
A-0
b0A0tOl.l0%
County—
—M-S
b0.50 to 1.25%
Chester 4 Vis 1946-58.F-A
b0.65to 2.00%
1946-54
_>
—
__
__
Const-1
—
Brunswick—
4 Vas
__
July 1946-66—
July 1946-67
April 1946-69
4s
M-N
—
Grande
1946-73-
4s
b0.50 to 1.00%
—
b0.50to2.25%
__
Rio
Dist
b0.50 to 2.00%
LJ-J '150.50
1946-76
15
43/4S
Construction—
4 Vis
1954—__F-A
elev
Jan
New
0.70
—
1949
1946-66
23/4s
4s aer B of
1927 July
1950
Highway Extension—
:
4 Vis ser B of '30 July '46-67
3Vis ser C of '30 Nov '46-69
opt
J-D
3 V4s
Bonds—
1959
house
Val sew '61 op '51 J-B
1946-70
4s
NEW JERSEY
Road
F-A
1946-1983
4s Pas
b0.50 to 1.20%
J-J
1946-56
s
J-J
b0.50 to 1.00%
b0.50 to 1.15%
bl.20 to 1.60%
Middle
b0.50 to 2.10%
1948-72
J-J
J-J
—
b0.50to2.25%
4s
b0.50 to 1.00%
F-A
—
bl.00 to 2.40%
M-S
4Vas
impvt
bridge
1946-55
4 Vis
6s
5s
Manchester—
3yas
b0.90 to 1.60%
5yas Oct 15 '46 to '59-A-015
Newark
b0.40 to 1.00%
b0.40 to 1.50%
1946-50
pub imp 1946-54
J-J
2Vis pub imp 1955-62—J-J
2s
b0.40 to 1.90%
M-N
IVis 1950-57
103
Neptune
1946-56
sewer
4 Vis
4%s 1946-50
b0.40 to 0.85%
M-N
1946-69
or
Ask
__
—
Morristown—
4s
Bid
■
Albuquerque—
—
Concord—
4 Vis USD
-J-D
Yield Basis
Bonds—
Net
b0.60 to 1.40%
—
0.40
..
To
or
Ask
b0.40 to 1.60%
1.80s 1947-58
b0.40to0.60%
"
—
Bid
fcVis 1946-70..
Montclair
4s
83
the closing day of the month preceding the date of issue
possible for
as
To
or
Ask
NEW HAMPSHIRE
2
near
as
are
__
STATE AND
84
Quotations for all securities
Yield Basis
Bid
Bonds—
•
are
1
1
1957
J-J
1
Jan
15
1967
J-J
bl.90 less
1
Tonh wanda
2 Vis
Jan
15
1972
J-J
b2.00 less
1
2 Vis
assessment
1947
J-J
b0.60 less
2 y4s assessment
1952
J-J
bl.lOless
b0.50 to
—
1.'10%
Aug
1
1946-85
1
1946-75
b0.60 to
99%
b0.50 to 1.00%
l%s
airport
b0.60 to
99 %
IV2S
Aug
b0.40 to 1.20%
2.10%
b0.50 to
M-N
b0.50 to 1.50%
4.15s
sewer
b0.50 to 1.50%
4%»
1946-47———-—-J-D
b0.50 to 0.90%
North
2.40s
b0.40 to 2.10%
Ref
1.70s
l%s
ser
ref
Pelham
b0.75 to 2.50%
—
No
b0.40 to 2.25%
—
—
—
—
M-N
M-N
bl 80 to 2.30%
bl.25 to 1.60%
b0.40 to 1.50%
—
1946-50
4s imp
b0.40 to 1.50%
—
b0.40 to 1.20%
—
b0.40 to 1.75%
—
4y2s 1946-65
4y4S 1946-63
1946-47
New York City—
2y4s
b0.25 to 1.75%
1.10s
—
b0.95 to 1.30%
—
M-S
M-S
M-S
M-S
bl.35 to 1.60%
—
bl.65 to 1.80%
__
bl.80 to 1.85%
—
bl.85 to 1.95%
—
1959-66
2.10s
Rome
b0.50 to 0.85%
1967-72
1973-81
6%
1946-50—
b0.50 to 1.05%
1%
1951-53
bl.10 to 1.25%
bl.30 to 1.50%
1.60 1954-60———
iy2
1961-72—————
1973-91——--
—
bl.55 to 1.65%
1.60
bl.70 to 1.85%
4y4s
4y4s
b0.50 to 1.30%
b0.50 to 1.20%
137
M-N
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
—J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
M-S
137
129y4
131
130
1957
139
135
131%
149
15iy4
139
141
142
144
'
M-S
b0.40 to 1.00%
F-A
b0.40 to 1.00%
132%
4.20s
134%
4c
b0.40 to 1.00%
b0.40 to 0 70%
J-J
1946-48
—
15
Dec
M-S
1946-60
b0.50 to 140%
b0.40 to 1.30%
;i
P-4
104ft
1946-51*1
135 y4
3V2s
137i/2
139%
141%
2.20s
141
143
2s
1431/4
1451/4
2.10s
I
Ij-J
J-J 15
b0.40 to 1.10%
M-S
b0.40 to 1.05%
1471/4
1%S <1946-48
F-A
A-O
139%
141%
IV2S
M-S
M-N
137
139
1.30s
1946-52
F-A
b0.40 to 0 90 %
M-N
1251/2
127
1.30s
1948-57
F-A
b0.60 to 1.15 %
M-N
exempt May 1954—
water ex Nov 1954—
125%
1271/4
1.10s
1946-51
F-A
b0.40 to 0.85%
116%
118%
117%
119%
3Vis corp stock Mar 1 1960-
1211/4
123 y4
2s
3Vis corp stock Jan
126%
128%
1.90s
3 Vis
121%
Rap
4s Oct
4s
4s
4s
1958—
Nov
g
corp
3s corp
3s
1959
May
3Vis g
.
1977
May
3Vis
1980
1
corp
15 1976
stock July 1 1975
stock Jan 1 1977.J-J
stock Feb 1 1979—
corp
23/4s July
2yas Jan
b Basis.
stock
fFlat
J-J
J-J
price,
n
1946-56
Aug
15
1946-47
15
Ref
1st issue
Aug
series
A—
b0.60 to 2 20%
—
—
A-O
A-O
b0.60 to 2 10%
—
b0.60 to 1, 70%
—
—F-A
b0.60 to 1 75%
b0.60 to 2 .00%
1946-62
1946-56.
-
1946-61
b0.60 to 1 50%
M-S
1946-64
—
1946-60———M-S
—
—
b0.60 to 1 70%
—
—
b0.50 to 1 ,70%
b0.50 to 1, 75%
M-N
Z0.50 tol ,20%
1946-54
1946-61
A-O
.—M-N
—
—
—
b0.60 to 1, 80%
1946-62 ———F-A
1946-51
—
b0.60 to 1 50%
1946-59——M-N
l%s ref of '43 due '49-52.J-D
6s
—
bo.55
to 1 40%
—
—
0.50
—
b0.50 to 1 ,75%
—
bl.10 to 1 25%
—
—
__
—
—
July 1961
bl.30
1.25%
1946-62
J-J
—J-J
b0.50 to 1.25%
4y«S
1946-68
-A-O
b0.50 to 1.30%
4s
1946-68—
A-O
b0.50 to 1.30%
1946-47-48
A-O
b0.50 to 0.60%
—J-J
b0.50 to 0.60%
2 Vis 1946-48—
2s
J-J
—
b0.60
0.50%
J-J
1948-49
iy4S 1946
__
—
l-4s
b0.50
0.40%
—
—
91
gen
92 Vi
92 Vi
ref July 1 1976
Buncombe County—
l-4s gen ref July 1 1976
94
—
Charlotte—
5 Vis
1946-48
M-N
b0.50 to 0.70%
—
4 Vis
1946-70 ——M-N
b0.50 to 1.50%"
4y4s
1946-79
M-N
b0.50 to 1.50%
—
—
3y4s
1946-59
b0.50 to 1.30%
3s
1960-77
2F-A
F-A
—
—
bl.35 to 1.50%
—
1946-66
M-N
b0.50 to 1.50%
—
M-S
bl.00 to 2 00%
M-S
b2.00 to 2.40%
—
.M-S
M-S
b2.40 to 2.60%
—
—
—
__
Graven County—
Ref 6s 1946-51Ref
—
3s
1952-59
Ref 2 Vis 1960-71—
__
__
Ref 2y«s 1972-81
Durham—
__
J-J
4y2s 1946-66
„
b2.60
2.40%
b0.50 to 1.50%
—
—
—
—
—
Durham County—
J-D
b0.50 to 0.90%
—
(pub imp)—
A-O
3y4s 1951-67
A-O
b0.65 to 1.10%
—
4 Vis
—
1946-51
3 Vis
__
„
120
2.10s Aug 15
120%
2s
120Y8
131%
113
115
Aug
15
2s
Thousand
;
Islands-—See
—
—
-b0.60 to 1.30%
bl.35 to 1.65%
__
15 1968-70
A-O
Forsyth Co 4Vis 1946-58—J-D
bl.10 to 2.00%
b2.10
2.00%
b0.50 to 1 35%
—
—
—
Greensboro—
—
4 Vis
1946-63
__
4 Vis
1946-65
—
4s
Ref'g 3y2s
—
0.40
—
Greenville
1
—J-J
—..F-A
1954—
1957-62
5s
J-J
J-J
b0.65 to 1.85%
b0.65 to 1.90%
1.20%
bl.50 to 1.65%
bl.25
...
—
—
—
1.50%
—
-M-N
w
b0.60 to 1.45%
—
1946-48—J-J
b0.75 to 1.00%
—
J-D
b0.60 to 2.35%
—
—
—
w
1958—-F-A
bl.60
Guilford County—
4 Vis
—
—
—
water works
High
1946-57
Point 4yas
wat
serv
1946-68
4 Vis
bonds—
1946-51
-M-N
b0.75 to 1.40%
4s
1946-57
M-N
b0.75 to 1 90%
3 Vis
1958-69
M-N
3 Vis
1970-75
M-N
Refunding
1965
15
1968-70.
5s
1966-67.
1971-73
2.10s Aug 15.1974-79
Aug
1946-50
3s
—
.
__
123%
Nominal.
—
1946
15
119
i/a
b0.60 to 2 25%
.J-D
1
2.40S
Syracuse Housing Authority—
1191/2
b0.60 less*
b0.40 to 0.50%
b0.40 to 0.60%
—
1946
2.10s Aug
1980..J-D
15 1969
15 1947
1946-57
Aug 15 1947-55
2s Aug 15 1956-64
Transit Unification Issue—
3%
—
b0.40 to 0.9"o%
b0.40 to 1.40%
M-S
3s 1946-71
1391/2
1431/4
Apr
4Vis
b0.60 to 1 50%
A-O
1
1946-58-.
2 Vis
ft 40
133%
15 1972
tr & wat
4y4s Feb 15 1976
4%s Nov 15 1978
4y4s Mar 1 1981
4Vis
A-O
A-O
Elizabeth City
M-S
Syracuse 5V4s 1946-60
A-O
A-O 15
'74.J-D
F-A 15
M-N 15
M-S
4y4s Apr 1 1966
—
—
143 Vi
131
132%
—
b0.50 to 0.80%
2 Vis
F-A
M-S
1946-55
b0.40 to 1.20%
/b0.40 to 0.60%
Somers (T) 4%s 1946-53-M-N
b0.60tol.50%
Southampton—
5s 1946-71
M-N
b0.50to 1.75%
Suffolk Co 4%s 1946-57—A-O
b0.50 to 1.30%
3%s 1946-51
F-A
b0.50 to 1.00%
2y4s high &ref 1946-57-M-S
b0.40tol.l5%
2.20s June 1 1946-60—J-D
b0.40 to 1.20%
131%
b0.50 to 1.30%
-i——
July
2.60s
b0.40 to 0.75 %
F-A
Schenectady County—>
4%s 1946-56
141i/2
•
b0.40 to 1.10%
1.10s 1946-49
129 Va
—
0.40
Asheville—
b0.40 to 0.75%
1946-55
ref
—
—
2yas gen & ref July 1 1946—
—
,
A-O
1.80s 1946-50
5s Dec 15
4Vis May 1957
4Vis
96 Vi
(various)—
4Vis June 1965...—.—.-J-D
4 Vis 1963
M-S
4y4s
b0.40 to 1.50%
—u—M-S
1946-55
0.90
—
bl.00 to
—
4y4s
b0.25tol.l0%
F-A
1946-55
—
b0.70 to 0.80%
—
2.00%.
2 Vis
M-N
b0.40to0.60%
1.25s
Housing Office Bldg bonds
6s 1948-49
J-D
4y4S 1950 —————J-D
iy2s 1951-78
J-D
"
4 Vis
b0.40 to 1.30%
1%S
—
NORTH CAROLINA
b0.50tO 1.30%,
1946-60
1.30s
bl.00 to
—
J-D
1946-53
—
—
2.70s
—
—
-
1946-50
—
—
b0.50 to 0.90%
—
J-D
2.20s
b0.50 to 1.40%
—
1946-61
3s
—.
b.0.50 to 1.00%
A-O
2%s
—
—
—
1946-52
3.10s Oct 1
—
b0.50 to 1.10%
4.30s 1946-48
—
—
to 2.20%
bl.40 to 1.65%
3.30s April 1 1946-56
—
b0.40tol.00%
Saratoga Co 4%s 1946-55.M-S
4s Sept 1 1946-54——M-S
Schenectady—
—
bl.75
2.80s
(Village)—
1946-50
bO 50 to 2.15%
bl.30 to 1.70%
F-A
1
4yas
—
J-J
4.15s
Refunding (3rd issue) ser A
4Vis
4.10s
—
-
1946-61
4s
—
Rye & Harrison Un Fr S D No 6
4.40s
—
b0.50 to 2.10%
b0.50 to 1.75%
1946-54
4y«a Mar
—
J-J
1946-52
0.40
—
M-S
Sep 1 1946-49.
6s Feb
M-N
1946-50
-
98
b0.40 to 0.80%
(reg)
5yas Jan
—
—
M-S
15
1946-50
4.15s
—-M-S
M-S
1954-58
2yas
Yohkers—
—
b0.50to 1.40%
b0.50 to 1.50%
b0.50to0.70%
b0.50 to 1.40%
b0.50 to 0.75 %
bl.00 to 1.10%
b0.50 to 1.00%
F-A
Rockville Centre
Refunding bonds 1943
1st and 2nd issues ser A
2.20s
3.90s
—
—
b0.50 to 1.50%
M-S
1946-51
—
—
—
—
J-J
2V*S 1946-55—
M-S
1946-50
1.20s Jan
—
b0.40 to 0.90%
j-D
1946-51
3%S
1950-52———.J-D
1 %s
—
J-D
1959-64
1
-J-D
—
F-A
1946-48
bldg 1946-59 —.M-S
-J-D
—
F-A
1946-62.:
1946-57
1%S
Is
1946-48
101%
1007/8
school 1946-47—J-J
—
b0.25 to 0.70%
Housing Authority—
New York City
2 Vis
1.70s
M-N
M-N
M-N
M-N
1946-51
1952-80
bQ.50 to 1.50%
b0.50tol.50%
b0.50 to 1.35%
5s
June
1946
b0.50 to 1.25%
—F-A
4%s pub imp 1946-58
4%s 1946-59
New Rochelle—
5s 1946-50
A-O
1946-51—A-O
County—
highway 1946-58—F-A
ser A fdg 1946-56—J-J
Rochester
b0.40 to 1.60%
J-J
J-D
1969—___J-D
2s
Rensselaer
b0.40 to 1*60%
1956 &
co
5s
b0.50 to 1.80%
b0.40 to 1.00%
Newburgh—
4s wat impt 1946-63——J-J
97%
J-J
1.60s
—J-D
3 Via
(Central S D No 1)
4%s
1946-76—
3
Terminal bonds
b0.50 to 1.30%
—
b0.35 to 0.80%
—J-J
4Vis 1946-59
110%
b0.50 to 1.30%
—
—
White Plains—
113%
108%
107 V\
98%
1946-71
—
1.35
Islands—
4s
—
109%
1.80s
b0.50 to 1.15%
—
?.20%
112%
.107%
106 %
;
1946
—
1976
IVis series J 1985
4yas 1946-53—J-J
__
b0.40 to 1.70%
—
—
b0.40 to 0.85%
3%S
Aug 15 1977
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
Ramapo
b0.50 to 1.80%
b0.40 to 0.80%
4Vis san sew 1947-82
4Vis parkway 1962-86
—
b0.40tol.60%
—
b0.40 to 1.25%
A-O
4s
ser
Co 4%s
J-D
1946-50
1946-51
4y«S
b0.40 to 1.20%
M-S
—
b0.40 to 0.70%
b0.40 to 0.90%
4y4s bridge rev 1967—M-S
Westchester County—
—
b0.40 to 2.10%
—
0.40
b0.50 to 1.30%
1.50s
0.50
M-N
1946-54
1946-48..—.....F-A
—
15 1946-51—ilf-N
5s
—
b0.40 to
b0.40 to 0.80%
A-O
Thousand
—
b0.50 to 1.25%
1946-66—
15
M-N
-
b0.50 to 1.30%
Un Fr Sch Dist
3%s 5th
.
4s
b0.50 to 1.75%
1946-57
F-A
2.40s May 1 1946-48—M-N
2.20s 1946-59
—M-S
1.90s Feb 15 1946-60—
2V2s 1949-53
—
b0.40 to 0.75%
b0.40 to 0.90%
General and refunding—
0.40
—
2 y2S
.
__
b0.40 to 1.20%
J-J
1946-60.
Putnam
1946-64—
__
b0.40to2.00%
M-N
4s school 1946-59..
—
b0.50 to 0.75%
J-D
J-J
J -J
F-A
—
b0.25tol.l5%
A-O
.
b0.60 to 1.90%
F-A
Watertown
__
M-N
Port .Jervis 4%s 1946-69—J-J
Port of N Y Authority-
—
M-S
3Vis 1946-61
4yas
_Z
4.60s
1.40s
b0 40 to l.40%
M-S
4yas Nov
(T)
1
1946-51
3s 4th series Dec
1946-47
2s
4s
4s 1946-50
County—
2V4S
Co
b0.60 to 1.85%
b0.60 to 1.70%
M-N
%s pub impt 1946-54
J-D
Warren Co 4 ya s 1946-50—.F-A
5»/4s highway 1946-53
F-A
b0.25 to 1.10%
:
bl.10 to 2.00^
.T.n
-
1946-50—
Is
__
b0.50 to 1.20%
J-D
—
b0.60 to 1.10%
1.40s 1946-69
__
'd-
b0.25 to 1.60%
J-J
1946-50—.
._
102
J-J
—
1946-49
3yas May
__
b0.40 to 1.60%
1946-51____„_J-D
102 Va
Revenue 2.75s 1946-66..A-0
Revenue 2.60s 1967-69
A-O
Oyster Bay Water District—
b0.40 to 1.20%
1946
4y2S
b0.40tol.25%
b0.40 to 1.50%
1946-50—F-A
1962-73
1950-55
2yas 1946 to 1956
V
F-A
J-D
b0.4O to 1.15%
Co—
—
b0.50 to 1.10%
Ossining 4y2s 1946-69
Oswego 5%s 1946
b0.40 to 2.25%
4s sewerage
.
A-O
Ontario
b0.40 to 2.25%
4y4s school
3s
A
1946-70
A-O
1946-65
1.10s
b0.40 to 1.15%
J -J
2Vis 1946-56
b0.25 to 0.75%
b0.40 to 1.10%
4.40s 1946-68.J-J
1946-64
3s July
J-J
1946-52
1.10s
1.10s
1946-50
4.15S
—
A-O
1946-68
b0.40 to 2.10%
Mount Vernon—
4s
1
F-A
1946-81
3.90s
b0.25 to 2.00%
b0.75 to 2.10%
A-O
1946-68
b0.40 to 2.10%
M-N
1946-52
2s
—
b0.40 to 1.50%
1946-57
2.10s Feb
b0.40 to 0.75%
Mamaroneck Un FSD No 1—
3s
1.90s
b0.50 to 2.15%
J-J
4%s
4 Vis
,
1946-51
1980
4.10s 1946
M-N
b0.60 to 1.20%
b0.60 to 1.40%
Utica—
b0.40tol.30%
Poughkeepsie 4y4s 1946-52.J-D
4y4s 1946-64
...
__
b0.25Jo 1.75%
1946-64
J-J
M-N
—
Dist—
4.20s
M-N
1946-61-.
4Vis
—
7
1947-72
3.70s
(Town)—
bldg
No
Onondaga County—
4y4s 1946-47
b0.50 to 1.50%
Long Beach—
* •
Gen and water refunding—
2.70s Feb 1 1946-59
—
co
D
S
Tarry town—
4y4s
b0.40 to 2.10%
Huntington (T) 4s ,46-'52_J-J
Islip 4s 1946-52
M-S
.Ithaca 4y2s 1946-54
J-J
Lackawanna 4 Vis '46-54—M-N
(V)
b0.40 to 0.80%
1946-67
4%s water
b0.40 to 2.00%
Hempstead Un
5»/2s May 1
b0.40 to 1.15%
Hempstead
l%s May 1
F S D No 1—
6s 1946-54
—M-S
Union Free School District
J-J
No 16 2.20s 1946-72
Hornell 4V2s 1946-47
F-A
Hudson Riv Regulating Dist—
4 Vis 1946-65
J-J
4.70s 1946-65
J-J
J-J
'46-48.M-N
1946-50
Sch
1946-58
Revenue
Troy
b0.40 to 0.90%
b0.50 to 2.50%
Hempstead 4 Vis 1946-65—M-S
2.30s 1946-67
J- J
Mamaroneck
1946-50
1961-70
bl.60 to 1.90%
North
(Town)—
F-A
Hempstead (T) 4 l/2s '46-'59_A-0
—
1
b0.60 to 1.10%
2Vis Revenue 1950-1975.F-A
—
bl.70 to 1.90%
M-N
b0.50 to 2.15%
b0.50 to 1.20%
1946-80
b0.40 to 0.75 %
b0.60 to 1.30%
Triborough Bridge—
__
—M-N
b0.50 to 1.60%
b0.60 to 1.85%
j-J
ibtu-oj
Free
2.80s
__
1965-70—M-N
May 1
J-J
J-J
Not
»<
-
1946-50
water
Union
—
2s
2s May 1 1946-49
Niagara Falls School Dist—
4%s 1946-60
...—F-A
b0 50 to 1.40%
1946-50.AT-N
water
6s
wtr
3.95i Nov
Greenburgh Un Sch Dist No 9
4.40s
1946-65'
-J-D
Nassua
5Vis
b0.60 to 1.30%
1946-54
sewer
b0.40 to 1.25%
3.90s
1
FA
Falls—
5y4s 1946-48
M-N
Monroe
1946-74
sewei
5s water
b0.60 to 102
1%S Aug
M-N
1946-60
1946-50
3.90s
4°/4i>
Vb
%
To
or
Ask
J-J
Kit'
3 Vis sewage 1947-69
2s
Garden City 4V2s 1946-52.J-J
Greenburgh (Town)—
4s 1946-51
—
J-J
Mineola
b.l401ess
b0.50 to 0.40%
4.10s
4y2s
15
Niagara
sewer
Harrison
(Continued)
b0.50 to 1.05%
1946-50
15
1946-51
Groton
Bid
2 Vis
Freeport—
2.20s
Yield Basis
Bonds^
b0.50 to 1.20%
F-A
M-S
0.80s Mar 15
1946-1951
'
Essex Co 4s 1946-56
M-S
Feb
4.40s
Tm
Net
Ask
b0.60 to 1.35%
1946
4.20s
preceding the date of issue
Ticonderoga S D No 5—
4Vis July 1946-58
b0.60 to 0.80%
1946-51
4y4s
Rid
York City
New
1946-47
2.90S Mar
1.90s
Yield Baals er
Bonds—
Net
2%s Jan
2s
1.40s
the closing day of the month
J-D
1946-59
1946-53
Mar
BONDS
MUNICIPAL
possible for
as
To
or
Ask
(Continued)
Erie County—
4»/4s
near
M-S
NEW YORK
4s
as
—
—
—
"Watertown"
0.50
—
__
1.70
—1.75
1.80
1.85
1.90
__
—
-
6s
Apr 1
IVis Apr 1
—
Iredell
—
4Vis
b2.00 to 2.25%
b2.45
2.40%
—
—
1946-50
b0.75 to 1.30 %
—
1951-66
bl.25 to 1.85%
—
b0.60 to 1.10%
—
Co—
1946-50.
.JL-O
Bid
Yield Basis
To
Yield Basis or
Bonds——
Toledo—
NORTH CAROLINA
•r
(Cont.)
County—
—F-A
1946-51
5s bridge
M-N
Pitt
b0.90
M-S
1st
bO.60 to 0.65%
A-O
M-N
b0.60 to 1.85%
2Mis
b0.60 to 1.00%
IVis
M-N
bl.10 to 1.40%
Toledo
A-O
-
1946-50
3 Mi Sj. 1951-56
3s
1955-70
b0.40 to 1.10%
bl.40 to 1.80%
b0.40 to 1.10%
—
140% EA
b0.60 to
'61-'69_J-D
1.30
—
—
b0.90 to 1.75%
117%
116'A
117%
121%
123%
bO.75 to 1.60%
—
2MiS
1948-70
J-J
2 Vis
1971-80
A-O
A-O
b0.40 to 1.40%
1946-59
1946-56
b0.40 to 1.30%
b0.40 to
0.60%
2Mis
—
3 Vis
1958-62
J-D
1963-64
J-O
Transylvania County—
r-fr?.
Refunding 2% 1946-47
2Vi%
1948-52, 3%
1953-57 & 4% 1958-72_J-J
b2.40
2.35%
b2.40
2.35%
J-J
b0.50 to 1.25%
b0.40 to 0.50%
1946-53
-J-J
b0.40 to 1.00%
Highway 4 Vis 1946
A-O
Tulsa 5 Mas July 1946
F-A
5Vis wat & pk 1946-49—F-A
5s
1946-47—
F-A
98
bPar to 0.40%
D 4Vis
yS
ref
4 Vis
1946-62-
4Mis
pub
impt
A-O
A-O
1955
1946-60—J-J
impt
1.40%
—
b0.60 to 1.70%
__
b0.60 to 1.60%
__
bl.50
Extension
Water Works
3Vis-2s-lVis 1946-80—A-O
b0.60 to 1.75%
M-S
M-N 18
J-J
1946-58
4 Mis
1946-73
4s
refunding
3s
1948-56—J-J
refunding 1956-68—J-J
IVis
refunding
1969-73-A-O
b0.50 to 0.60%
b0.50 to 1.80%
1.10s
b0.75 to 1.40%
bl.65
__
bO.65 to 1.20%
City
J-J
—J-J
J-J
1948 ser C
S'As
4Mis July
4 Mi s
1951 & 1955
1957
Jan
bl.00
0.75%
bl.50
1.25%
bl.60
1.40%
1946-54
1st
A-O
—A-O
A-O
ArO
A-O
—A-O
A-O
A-O
b0.80 to 0.90%
Reading 5s impt 1946-49—J-J
Schuylkill County—
bO.65 to 0.85%
dis 1946-65—M-N
—
sewage
2y4S
Akron
—
4 Vis
—.—M-N
J-J
b0.50 to 1.10%
A-O
b0.50 to 1.20%
A-O
A-O
A-O
A-O
b0.50 to 0.75%
1946-47
4'As
1946-52
1946-56
Co
Canton
1946-50
5M»b
5s
-MS
1953
sewer
_A-0
1946-59
water
6s
School
Canton
„
impt Feb 1946-51—F-A
July 1 1965—
J-J
4Mrs sewer 1955
A-O
1946-56
M-S
—
1.15
__
Sep 1 1946-63
M-S
IVis water wks 1946-79_M-S
Southern
—
__
1.30
__
0.90
„
b0.40 to 0.90%
__
__
__
b0.40 to 1.10%
—
b0.40 to 1.30%
—
b0.40 to 1.10%
5s
w
J-D
J-D
1946-68
4%s
grad cross '46-'54>A-0
4 Mis
fire
4 Vis
4s
dept
1946-50
1946-55—A-O
!_M-S
M-S
—
1946-58
sewage
3 Vis
A-O
.—A-O
—M-S
1946-49
3 Vis
1946-56
3y4S
1946-53
A-O
1946-63
3s
1.10
—
b0.50 to 2.00%
2s
__
b0.50 to 1.10%
b0.50 to
1.15%
b0.50 to 0.90%
—
__
b0.50 to 1.40%
__
b0.50 to 0.80%
__
b0.50 to 1.25%
—
b0.50 to 1.05%
„
b0.50 to 1.40%
1946-51
M-S
1946-51
——M-S
bO 50 to 1.00%
-J-D
b0.50 to 1.10%
ref'g 1947-56
M-N
Heights S D—
1946-59
A-O
__
b0.50 to 1.00%
2 Vis
b0.50 to 1.20%
1946-54——
2s
__
__
__
-
4 Vis
4'As
194G-55
—-M-S
F-A
19*6-63—.
Columbus
F-A
F-A
M-N
—
1946-55
School
b0.50 to 1.75%
__
^
Cuyahoga
ho an to 1.40%
__
b0.40 to 1.40%
__
b0.40 to 1.10%
__
b0.40 to 1.30%
__
b0.40 to 1.00%
__
J-D
b0.40^,to 0.90%
__
A-O
1Vi s ref 1946-54
bdgs
4 Vis
1946-61
1946-51
—_M-S
——M-S
Dayton _School District—
5s, Mar IP 1946
_M-S 10
b0.40 to 1.15%
__
b0.40 to 1.00%
„
J-J
1946—
4Vis sewer Oct
1946-47
M-S
1
__
'
1946-69
Lima
5s
5Vis
sewer
se\i*.r
reb
1
Mphon®""
5
Vis
iy4o-oi_F-A
n
0.40
__
b0.40 to 1.00%
__
0.40
—
S
__
b0.70 less
Mi
b0.95 less
y2
—
1947-68
F-A
—
4s
Apr 1
b0.40 to 1.00%
b0.4t) to 1.15%
1946-71
M-N
b0.40 to 0.80%
IVis
1946-72
1946-73
iy8s
1946-74
M-N
1946-54-
4y2s
Allentown
Altoona
School
R.v
Comm
Jt
Ref
2 Vis
Erie
b0.50 to 1.00%
1946-49.M-S
M-S
b0.40 to 1.10%
•Ohio municipal
bonds Issued since Jan
4s
__
1
Jan
4'As
Harr'sb"""
4s
Mercer
3s
0.65
M-N
bO.65 to 1.45%
5s
Jan
1.35%
Is 1947-65-M-N
b0.50 to 1.40%
F-A
b0.75 to 0.80%
J-J
119
5s
June
1
'62
opt '52_J-D
123Vi
5s
June
1
'82
opt
123 y2
May
1948
'52_J-D
J-J
J-J
1946
4.'/is Dec 17 1978 opt '48-J-J
4s
1946-48
J-J
4s
Feb 16 1955
J-J
100%
4Vis Nov
__
__
__
4s
1
__
1976 opt
Nov
2Vis
•
__
__
__
1948
1
Jan
1
109 '/a
funded
4s
137
116
J-J
J-J
1946-60
1949
__
__
J-J
0.50 to 1.60%
A-O
1947
__
—
of Indebtedness—
1947-53
1947-52
__
—
.
b0.50 to 1.40%
b0.50 to 1.50%
F-A
M-S
M-N
—M-N
1947-50
1947-52
l'As 1947-48—
1947-51
J-D
1947-54
b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
bO.50 to 1.25%
b0.50 to 1.00%
Charleston—
—
Columbia
„
Greenville
1.70s
3'As ref 1975 opt
124
125 Mi
4'As water
bO.50 to 1.80%
b0.75 to 0.50%
b0.50 to 1.80%
Water Works ro.undaig—
—
117%
1947-78—A-O
1947-J-J
3'As 1947-76—M-N
3'As wat wks
__
117ya
116%
All bonds issued
b0.50 to 0.75%
b0.50 to 1.40%
J-J
—-A-O
' A. '* '' "
1947-54
Is
b0.50 to 1.50%
J-D
J-D
—
1947-49
3s
l'As
—
b0.50 to 1.50%
ref 1947-55 opt 1950—_
State Highway Ceruncatea
3'As
IVis
__
b0.50 to 1.60%
1947-59—J-J
institutional
IVis
'
2.25%
b0.60 to 2.35%
bO.50 to 1 90%
b0.60 to 1.90%
bl.35
1.10%
b0.60 to
A-O
1946-59
?%R
3'As ref 1965 opt 1957
1913, are taxable.
b0.60 to 1.85%
--1
funding
__
Refunding bonds—
1965
b0.50 to 1.50%
0.50 to 1.65%
lOtfTH CAROLINA
__
•blOO to 110 Vi
101M2
bO.50 to 1.46%
b0.50 to 1.45%
__
1227a
J-J
1.65%
b0.50.to 1.25%
„
__
blOO to 105%
1986 opt 1956—
1966
-
bl.10 to 1.45%
—M-N
J-D
1946-57—J-D
2%s
119 y2
—
-
1.88%
__
108 Va
109%
-
1.86%
b2.00
fdg 1946-61—
1946-67
3'As
1951
bl.80
b2.00
A-O
5s
4s
5MiS 1946-47
1.55%
1.60%
bO.fO to 1.68%
1.40%
bl.65
1946-63
1946-65
4'As
1
County—
Co
bl.80
M.90
—
—
—.
Woonsocket—
Co—
C'nty
1
U.50%
WPA School Loan—
4'As Jun
bO.65 to
-
bl.80
1946-65
1
June
Apr
„
bO.65 to 1.40%
F-A
—
__
b0.60 to 1.10%
1946-60
4'As
bl.30 less
—
_
b0.50 to 2.00%
A-O
1946-61
2s
bO.65 to 1.50%
M-S
1946-60
IVis
1946-57
6s
1946-56
ia
*
1951-59
1%S
__
1946-53
4Mis
1964
1
1946-50
2%S
'•/'
15
May
Jeanette
1962
1946-51
—
b0.60 to 1.40%
1946__;
County—
highway 1952—J-D
Fayette
Oct
2s
109'A
District—
School
—
1.15%
—
bl.76 to 1.50%
M-N 2
J-D
-A-O
J-D
J-D
F-A
F-A
1957
2
2'As
__M-S
F-A
1946-60
water
4s
—
1946-66
May
3s
b0.60 to 1.10%
108 y2
1.50%
bl.35
J-D
1954—
1
Oct
4s
Br.uge
Works!
sewer
4s
b0.60 to 1.40%
bridge 2.70s Aug 1 '73
bO 75 to
J-J
.—J-D
M-N
1950
4s
Phla-Camden—
Eeston
2.08%
2.15%
>
1946-59
4'As
b0.75 to 1.65%
„
w
bO.BO to
Providence—
Dist—
1946-50
Del
J-D
-
b0.40 to 1 85%
bO.BO to
-M-N
1952
4'As school 1954
b0.60 to 1.35%
M-S
1946-59
1946-60
4'As
Bethlehem
4s
1
funding Aug
«
k0.40 to 1.85%
high sch 1954—J-D
waterwks '46-'71__M-S
4'As
b0.60 to 1.10%
Vis
-
1.60%
bl.80
g
4'As
b0.60 to 1.25%
t
—
1.65%
Pawtucket—
b0.60 to 1.35%
1946-65
IVis
—
1.46%
bl.80
A-O
15 1948
2'As
b0.60 to 1.35%
M-N
M-S
J-D
1V2S
b0.40 to 0.85 %
——
1
b0.60 to 1.50%
1946-70
hi.10 to 1.30%
bl.65
M-S
J-D
1946-53
Jun
b0.60 to 1.50%
May
1,
—
y
May
b0.60 to 1.50%
2y4s
3y4s July 1
J-J
Newport—
3'As
b0.60 to 1.45%
J-D
—
—
1
J-J
'46-'73__M-S 15
1946-66
4s
b0.60 to 1.60%
b0.60 to 1.50%
1946-68
bl.00 to 1.50%
Nov
4s
__
b0.60 to 1.50%
A-O
1946-67
1
—
bl.50 les
1946-83
15 1946-71
1%S
2'As
IO91/4
M-S
1946-58
.
bl.00 to 1.85%
—F-A
5'As
Allegheny Co 43/4S 1946-62_A-0
4Vis
Jrlv
1946-58
J-J
—.
b0.50 to 1.20%
M-S
1970
bridge
4'As Mar 15
108%
bl.00 to 1.65%
bn so to 1.50%
Cranston—
turnpike revenue—
3Vis
4'As
b0.40 to 1.10%
D—
1946-50
1946-1955
A-O
J-D
C ty
b0.40 to 0.60%
D so—
1946-49
Springfield—4Mi s
4s
%
__
—
M-N
1977
1
June
4'As
Philadelphia—
/"^i'st—
Couservaacy
Portsmouth
4 Vis
Mi
b0.50 less
1947_!
__
bl.00 to 1.35%
—
__
b0.40 to 0.65%
1946-47-
4Vis water 1946-52.
Miami
J-J
1949
Highway 4s April 1
4s
April 1, 1950
4s April 1 1952
b0.65 to 1.40%
1
public wks 1951-56
inst 1965-
4'As
b0.40 to 1.40%
Hamilton County—
Is
Mi
b0.60 less
—
RHODE ISLAND
4s
b0.80 less
—
bl.25 less
charit
4s
1951 series C,_J-J
102
101 Vi
bl.00 to 1.85%
—
PENNSYLVANIA
July 1
100
—J-J
1946-57
—
3%
4Vis
M-S
Slyria 4Vis 1946-52
w
93%
Luzerne
4Vis
w
b94 to
Lancaster
—
Dayton—
5s
IVis 1965-66 opt '55-M-N
Lacka-
District—
1946-52
5s
—
1948-59
ref
98 Vi
2 Vis
—
100
J-J
J-D
opt rev 1946-48
Wilkes-Barre (City Imp)
—
__
102
100
School District—
1946-56
1946-51
98 Vi
bParto
4'As
6d 1946-1957
2 Vis
0.90
__
1.15
bl..70to 1.80%
J-D
3s
bPar to 1.20%
—
1.05
bl.20 to 1.65%
M-S
1946-59
1946-55
l'As
2%s
b0.70 to 0.80%
—
J-J
1946-63
l%s
D
S D
4'As
bPar to
5s
1946-50
5s
—
J-J
F-A
-M-N
1946-55
1946-65
1%S
b0.50 to opt
'55.M-N
'55_M-N
4'As
Columbus—
1 Vis
opt
__
Cleveland
6s
opt
1961-64
1972-75
2 Vis
5
—
1976-85
4'As
iy4s
__
b0.50 to 1.75%
2%s
2s
1955-60
IVis
1968-71
Scranton
—
2s
1946-70—
w
IVis
234s
Ry—
IVis July 15 *59
Refund'g
...
__
Cleveland—
5 V2S
-v
,
b0.40 to 1.40%
M-N
_M-N
1950-54
2 Vis
1946-69-i.M-S
Is School Dist
„
0.85%
b0.40 to 1.30%
2s
Cine
b0.40 to
b0.40 to 0.90%
1 1946 to 1956
2Vis Sep 1 1946 to 1976
2Vis Sep
.
M-N
Is
1964-67
Scranton
M-N
1947-48
1.00
b0.40 to 1.20%
1946-62
1
b0.40 to 0.60%
IVis 1949
4 Vis
5s
Sep
J-D
1946-47
1946-55
1947
3s
—
—
—
5 Vis
3Vis
opt
1.00
__
b0.50 to 1.70%
b0.40 to 1.00%
■:
Sewer disposal—
__
Cincinnati—•
4s
imp
__
b0.50 to 0.90%
A-O
1956
4.40s
ref
__
__
b0.50 to 1.50%
J-J
J-J
1946-53
1946-58
,.■■■■
—
District—
1954
5s
imp
—
4 Vis
Allen
ref
—
b0.50 to 1.20%
water
IVis
1946-53
ref
4s
—
b0.40 to 1.70%
water
4Vis
__
b0.70 to 1.20%
b0.40 to 0.80%
1946-60
footnote •)
4 Vis
1950-63.
2s
—
b0.50 to 1.10%
'
harb
1946-51
5Vas
water
5s
1949
1
__
b0.40 to 0.70%
1946-50-M-N
dev
5s
—
b0.50 to 1.75%
(see
OHIO
1948—
2s
J-D
' ;
Portland—
__
3s
4s
1946-47
2'As
1.80s
brl'dge 1946-55
4s
Porks—
Grand
A—
series
issue
3'As
b0.90 to 1.25%
1946-49 (s-a)_A-0
County—
1949-56!
_F-A
4 Vis
__
b0.50 to 1.60%
Fargo 4s Aug 15
Pittsburgh—
of
__
96%
J-J
4Vis h'way
-
b0.65 to 1.35%
Housing Authority of
The
Multnomah
DAKOTA
NORTH
J-D
2'As 1946-63
-
—
1.90s
1.60%
b0.65 to 1.20%
bO.65 to 1.40%
__
OREGON
—
bO.65 to 1.20%
F-A
1946-64
—
bl.40 to 1.70%
bO.65 to 1.20%
Pub
3s '
0.30
—
bO.65 to 0.85%
1952-65
bO.65 to 1.25%
School District—
J-J
1949-51
3s
—
1
bl.20 less
J-D
1946-61
1
__
b0.40 to 0.80%
—
b0.60 to 1.20%
'46-'64_A-0
Improvement
Is
series A 1946-64-M-S
l'As series B 1945-54.M-S
b0.40 to 0.50%
_
b0.60 to 1.30%
ref '44 ser A
Is
Gen
obligations—
General
b0.50 tor 1.50%
—J-J
J-J
—
1964-66
Is
Sep 1946-47
1949-63
1 Vis
__
Winston-Salem—
b0.65 to 1.15%
__
County—
Oklahoma
Wilmington—
b0.60 to 1.25%
F-A
M-N
F-A
1946-50
1953—
2s Feb
M-S
water
5s
97
1
b0.60 to 1.45%
J-J
Refunding and Funding—
City—
1946-1947-
Oklahoma
bO.65 to 1.05%
1946-56
1
1946-65
4 Vis
b0.70 to 0.90%
Muskogee—
4 Vis
1946-53
__
96
Public Works Relief—
b0.40 to 0.60%
2Vis June 30, 1946-48
2s
June 30 1949-54
County—
3s
July
Is
Funding—
bO.65 to
J-D
A-O
dist 1946-62
—
1.60
98'A
F-A
—
IVis 1946-61
OKLAHOMA
bO.65 to 1.50%
__
sch
bO.65 to 1.50% |
b0.60 to
Pittsburgh—
4 Vis
1946-50
—
.
b0.60 to 1.75%
—J-D
M-N
1946-63
1947-70
l'As
__
—
1946-59
ref
lMtS
l'/2s Sep 1
2M»s Feb
b0.50 to 0.60%
J-J
5s
1946-56
4s
>1
b0.40 to 1.40%
__
1946-55—A-O 15
4Vis Apr 15
—
2'As
_J-J
1946-47
4%s
116%
b0.65 to 1.75%
Water and sewer bonds—
5s
115%
Philadelphia School Dist—
4 Vis 1946-59
M-N
1.30
__
b0.40 to 1.10%
Youngstown 4 Vis 1946-57-A-O
Youngstown School Dist—
4Vis 1946-47
M-S
b0.65 to 0.75%
1948-59-
&
116%
3y8s Jan 1 1968 opt 19573y4s Jan 1 1965 opt 1957-
—
Dist—
School
4 Vis
Rocky Mount—
Rutherford
116
116
3y4s Jan 1 1975 opt 1962-
1948-60 —J-D
opt 1956 due 1970-J-D
refund'g 1946-54—M-N
4 Vis
Randolph County—
4'/2s 1946-47
5s
115
1970 opt 1956-
3y4s Jan 1
3y8s Jan 1 1966 opt 1958-
—
■
4 Mis
3V*s Jan 1 1965 opt 1955.
__
revenue—
2Vis opt""56 due
1946-67
4s
mtge
2Vis
bl.70
Raleigh—
4'As
-M-S
non-opt
1.65%
J-J
1959
June
fund
b0.40 to 1.20%
Not
Ask
Philadelphia (Continued)
Refunding bonds (Cont'd)
0.85
Waterworks Extension
1946-47
5b
__
1 1946-53
4Vis NOV
0.80%
1.90
__
M-S 15
1946-54
4 Vis 1946-53
County—
4 Vis
1949—
4 Vis
b0.60 to 1.10%
Mecklenburg County—
6s ref Nov 1950
pub wharf 1960
sewer
M-S
M-S
6s
5s
Bid
Bonds—
Net
-*
;
To
Yield Basis or
Te
or
Ask
Bid
Beads-
Net
Ask
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
Lincoln
85
STATE AND MUNICIPAL BONDS
January, 1946
J-J
b0.50 to 1.60%
i—J-J
b0.50to 1.50%
1947-59—
Greenville County—
4'As 1947-55
prior to that date are tax-exempt,
*
b Basil.
.
f Flat prida.
—
—
—
_
STATE. AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Bid
are
as
sewer
1947-59
J-D
b2.00— 1.75%
b0.50 to 1.75%
2%s
sewer
1949-58
3-d
b0.50 to 1.75%
closing day of the month preceding the
Yield Basis
'
Bid
V
F-A
b0.75
0.50%
;
Bonds-—
;
,
Burlington—
j
4Vis city hall 1946-55
..
Rutland
1.50%
4s
highway 1955
M-S
b2.00
4Vis water
1947-65—
j-j
bO.50 to 1.75%
1947-62
J-J
b0.50 to 1.60%
1947-63
J- J
b0.50 to 1.60%
Amarillo
4 Vis
1947
M-S
b0.50 to 0.75%
'j-j
b0.50 to 1.50%
1946-58
1947-52
—
DAKOTA
May 1
1946-50
M-N
b0.50 to 0.80%
1947
3s
Feb
3s
ref 1950-59 opt '54JF-A
Corson
County ref 2Vis-2Vis_.
f-a
—
—
101
103
Co
1946
101
ref
lVis-2s-2Vis..
Itanley Co 15-year 3 Vis-.
■».
103
105
bl.15
IVis Sep 1 1957
bl.20
Dec
1
1.10%
IVis
Dec
1956
bl.20
2s
Dec
1956
bl.30
1.20%
1956
2Vis
1
Dec
2 Vis
1
bl.35
1950
3s
Sep
3 Vis
J-D
1948
1
1946
Sep 1 1955-58
4s
July 1 1946-55
4Vis July 1 1946-67
6s
April 15 1946-47
Ref 4Vis April
1
1.35%
1964-66
school
J-j
j-j
1956_
b2.20
1.80%
b2.20
2.00%
b0.75
J-J
1958
J-j
damilton
1946-58—
—
is
A-O
_
Johnson
City ref 3Vis 1946-70
Electric Revenue ser A
■
IVis 1954-65
Knox County—
0.50"%
bO.SO to 1.10%
__
2.10%
'51—M-N
4Vis
__
b2.10
b0.50 to 3.00%
__
98 Vi
—
.1.00%
2.50%
Funding 5Vis Sept
bl.50
1.35%
Madison County—
4Vis highway 1946-49
5s
J-fi.
1954—__J-J
July
term
water
water
1946-48-A-O
1946-62
j-j
1949
j-j
4Vis park 1959
4Vis
1946-53
Gas
b2.00 to 2.20%
...
J-D
1946-54 .._....«._J-D
Electric plant—3 V4 S 1946-49
A^J-D
2.10s
2.10s 1950-69
J-D
1.40s 1955-59
..J-D
Board of Education—
1.20s
1946-64.
4s
1946-50
IS 1951-75
Montgomery Co
land
bl.50
River
5s
Mar
4Vis
5s
A-O
1953
f-a
1.10s
Co
4 <'.c
aud
Smith
5 Vis
mkt house
IVis
F-A
.
Lower Colorado River
b0.60 to 1.70%
—
.
—
bl.80 to 2.107c
iy4s
bl.95 to 2.307c
2Vis
1961-70
b2.25 to 2.40%
2Vis
May 1 1975—
Aug 1
5s
seh
1959
Arthur
w
Sep
M-N
1946-70
5s
5s
F-A
b0.75 to 3.00%
b0.60to 2.40%
—M-S
b0.50 to 2.00%
T>4B-e7
J-T
b0.60 to 2.25 %
—F-A
bO.50 to 2.25%
J-J
1946-68
b0.60 to 1.60%
July 1 1946-51
rtn"
1^5-71
F-A
b2.20 to 2.407c
2»/2S
1972
F-A
4Vis water 1946-68—
J-J
W'chita
Water
4V4s
—
See
Imnt
ref
0.60%
—
bl.75
bl.15
^
pages
1
No
—
—
—
—
—
J 75
—
—
„
Water
—
3
refunding 1958
4Vis
bridge
4
1946-50
Vis
Port
1946-49_„_M-N
b0.65 to 1.007c
1946-55
4V2S
Jan
M-S
b0.65 to 1.50 7c
—J-J
b0.80 to 1.507c
It & pow 1946-56—A-O
b0.75to 1.60%
1946-55
53
l»/as
pow
refunding
General
4s
b0.50 to 2.00%
—
4s
ref
b0.75 to 2.007c
1946-55
A-O
b0.75 to 1.507c
5A-r"
b0.75 to 1.707c
M-N
1946-57—1
b0.60 to 1.357c
A-O
b0.75 to 1.40%
A-O
b0.75 to 1.50%
2 Vis
1954-70
J-J
4s
1946-51
1946-50
—
~
—
—
b0.75 to 0.90%
M-N
;
—
—
—
Spokane—
4Vis park
4s
&
1962.
4Vis
3Vis
ref
ref
—
—
4 Vis
—
—
1946-53
—-
—
b0.65 to 1,30%
M-S
-
1.90
—
b0.65 to 1.007c
J-J
1946-54———
5Vis
—
J-J
1946-51___J-J
1946-54_—
b0.65 to
-J-J
1.30%
b0.75to 1.40%
—
—
—
Spokane Co School Dist No 81
2, IVi, IVi and Is due
1
1946
to
1967—
b0.75 to
-
lW5 %
—
Tacoma—Revenues—
4Vis el & p 1946 (s-a)—J-J
4Vis el&p '46-'51 (s-a)-A-O
water
1946
__
b0.50 to 1.15%
-j-j
3s
b0.75 to 1.10%
IVis It & pow Sept
bl.50 to 1.75%
M-S
b0.30 to 0.85%
Lt & pow
b0.40 to 1.35%
2Vis July 1
2Vis Jan 1
3s
b0.35 to 1.307c
Jan
Lt & pow
2s
M-N
b0.60 to 0.50%
M-N
bl.00
1
General
b0.50 to 0.75%
1946-54—
—
1958-62——
(rev)
b0.50 to 1.00%
bl.10 to 1.85%
—
—
b0.75 to 1.35%
__
bl.25 to 1.707c
bl.75 to 2.00%
—
series 1944
—J-J
b0.80 to 1.70%
J-J
bl.70 to 2.10%
J-J
b0.80 to 1.00%
1957-64
obligations—
—
7
1947-50
Is 1951-65
b0.25 to 0.65 %
A-O
1 '55-'59
—
—
series B—
1953-57
1947-57
IVis
0.90%
(rev)
0.65
0.75
It & pow 1946-50—J-J
IVis It & pow 1950-61—_J-J
J-J
—
—
—
b2.00 to 2.50%
J-D
1946-49—
—
q104
Seattle School Dist No 1—
4s
A-O
—
Light & Power
—
100
b0.60 to 2.35%
—
obligations—
1946-53
Seattle
b0.60 to 1.80%
1946-58—M-N
1946-59.M-S
1946-53
—
—
—
Seattle—
—J-J
bl.10 to 2.10%
1946-54—J-J
b0.60 to 1.50 %
—
—
Walla Walla—
4 Vis
ref wat
Brattleboro—
J-J
b0.65 to 0.90%
m-n
of Seattle—
1946-54
—
—
0.85
—
3 Vis
VERMONT
1946-48
1
1946—
King County—
M-N
Salt Lake City Sch Dist—
4s
May 1 1949
Oct
b0.60 to 1.75 %
1946-59-
—
1.25
—
—
and" 78
1946-64
IVis
M-N
—
—
bonds—
revenue
1946-54 optional
4 Vis
STATES
Salt Lake City—
4s ref 1946-65
2 Vis
b0.75 to 0.907c
b0.90 to 0.957c
b0.95 t6 1.007c
—
UTAH
3ViS
..
—
gen
4s
0.85%
—
—
gen
4Vis gen oblig wat
1—
1953-64—
refunding 1946-55
Ogden (Wat Wks Rev)
1.65%
b0.50 to 1.00%
b0.75 to 1.40%
3Vi %
Sep
Dist
Apr
IVis
4s
b0.75
—j-j
1946-49
gen
County—
UNITED
—
—
97 Vi
b0.60 to 1.507c
3 Vi %
Warn—
—
—
—
WASHINGTON
47c
Revenne-
3"
99
b0.50 to 0.60%
b0.90 to
m-s
3 Vis
b0.75 to 1.55%
__
—-J-J
1946-58
school
4 Vis
b2.05 to 2.15%
b0.50 to 0.85%
bl.lOto
97 Ms
b0.60 to 1.00%
__
102
M-N
1946-59
*
•
bl-90 to 2.00%
—
—
—
.
1946-65
w
„
bl.25 to 2.757c
1964
F-A
b0.40 to 1.60%
1953-75
I 4%s It &
1954-60—M-N
F-A
A-O
b0.60 to 1.50%
—
Washington County—
Auth—
3s
-F-A
-A-O
1960-75
-F-A
1961-64—..
1949.M-8
1946-58
b0.60 to 1.307c
Staunton 5s
—
tf-S
-J-J
5s
1946-58.—-.;
1959-60—.
County—
fdg
b0.50 to 1.20%
—
F-A
jail 1946-51
bl.30 to 1.20%
1946-54.
Shelby County—
43is
bl.50 to 2.10%
3s
bl.00 to 2.00%
J-D
1948.
b0.90to 1.25%
1952..—
2 %s
Robertson County—
4s courthouse 1957
A-O
A-O
Feb
5s
1959———F-A
3s
b0.40 to 2.00%
F-A
1946_.
D
1946-51——J-D
4 Vis
b0.40 to 1.40%
1952-69
5s
S
5s
J-J
1P47-51
1947-51..—
1952-69
5Vis
M-N
1946-68
1946-58
1
1946-56
4s
2 Vis
1.20%
—
—
—
99
bl.00 to 1.75%
b0.40 to 1.75%
1946-67
bO.60 to 1.60%
revenue
2 ViS
bO 50 to 0.70%
bl.40
.—
—
Independent Sch Dist:
bpar to 1.10%
.
1946-61.__
Street improvement—
5s
2s
San Antonio—
Cn*nb°r-
1946^-60
4Vis
Port
b0.60 to 1.30%
b0.60 to 1.107c
b0.50 to 1.007c
—
„
~
F-A
wat
1949; 1954
b0.40 to 1.00%
—
b0.50 to 1.007c
Everett—
bl.60 to 2.00%
b0.40 to
—
—
A-O
b0.60 to 1.50%
b0.35 to
lien
Electric
j-j
Bridge
—
b0.50 to 1.40%
41/is
..if-"
3s
J-J
Revenue
b0.40 to 0.70%
1.10%
1946-68
b0.50 to 1.50%
„
1946-55
Palestine
bO.40 to 1.20%
1.407c
2y4s Jan
b0.50 to 1.50%
Revenue
2.00%
bl.50
oblig 1948-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
1946-65——.—...F-A
__
1.35%
J-J
1 Vis
Polk
1946-55
..
h0.40 to 0.70%
Memor Sq '46-'50—M-S
hos^;tal
1946-56..
r-T
4 Vis
4 Vis
IVis
4 Vis
b0.40 to 1.75%
b1.00
0.90%
1.307c
—j-j
Gen obligation—Wat System
5s
1946-52
J-J
b0.60 to 1.50%
—
1946-55
__
__
bl.25
bl.50
„
b0.60 to 1.60%
Revenue
Nashville—
5s
1946-47
Ho^'ston
Plant—
—
1
1964
1965-
2Vis water
b0.50 to 0.80%
__
O0.40 to 0.75%
J-J
1
—
bl.10 to 1.75%
4 Vis
—
__
—
—
—
b0.50to 1.75%
IVis
b0.40 to 1.20%
b0.40 to 1.20%
3 Vis 1946-49
.
1946-65.
2s
b0.50 to 2.00%
b2.20
1946-55
4s
2.00%
bl.60 to 2.10%
0.85 7c
J-J
1958
—-
b0.50 to 1.307c
2.50%
b2.25
funding 1952-62
A-O
Electric System Revenue
3 Vis 1946-54
—J-J
3Vis 1955-58
J-/
4Vis
IVis
.
4s
river
J-D
—
—
Roanoke—
b0.50 to 1.40%
4Vis Sep 19464 Vis 1946-57-
Prior
2.50%
5s
i
1952-61
bl.00
J-D
—.—J-J
IVis Jan I 1946-60
13
1946-61
-J-J
b0.50 to 1.75%
F-A
-
IVis 1946-64
bl. 10
b2.75
4 Vis
:
2 Vis
b2.75
Memphis
1946-62
1946-75
b0.75 to 1.60%
J-J
1948
water
2 Vis 1946-53-
b0.60 to 2.107c
Is
4Vis
1.107c
4 Vis
A-O 10
—
—
—
Flood Control District
__
2.00% —
b2.75
Water
1.007c
F-A
4 Vis July
b0.90 to 1.257c
1946-56-A-O 10
10
bl.20
bl.30
1951
4Vis July
b0.40 to 0.80%
__F-A
10
1.10%
4 Vis
b0.50 to 1.30%
F-A
1946-54
Mar
1.70s
—
1.85%
General obligation
■
Apr
2.20s
1.15%
bl.15
Houston—
b2.00
obligation
obligation
General
road
bl.20
4 Vis 1946-54
Harris County—
—
Knoxville—
General
A-O
—
—
b0.65 to 2.40 %
—
water May 1952—,—
5s
County—
5Vis
bl.60 to 1.80%
—1
—
bl.60 to 1.807c
Richmond—
bl.50 to 2.00%
1947-1951
IVis
b2,30
b0.50 to 1.75%
J-D blOOVi to
4Vis bridge May 1
A-O
1952-1964
b0.60 to 1.85%
j-d
1946-67
—
bl.60 to 1.85 7c
Portsmouth—
b0.50 to 2.00%
b0.50 to 1.80%
1946-56
Grimes
b0.75 to 1.75
port'terminal May 1952
Petersburg 4Vis 1952
-A-O
1.20%
—A-O
1946-53—
3 Vis
__
County—-
4Vis refunding 1957,
4Vis Feb 1 I960—
M-N
1954-66
5S
\av.'-■
Gibson County 4Vis
ir
__
2.00%
b2.00
Payette County—
road
blOlVi to 101 Vi
blOOto 102
'52_M-N
Davidson County —
4Vis highway 1947
;
5s
Co Memor 1946-50..
4Vis
—
A-O
4Vis Memorial Aud
5s
hospital 1954
1946-67
2 Vis
-J-J
—
—
—
b0.50 to 2.10%
b0.50 to 2;00%
'46-'64_F-A
1.307c
b0.50 to 1.40%
J-D
57c
Galveston—
104
bl.40
J-D
——F-A
1953-62
1945-72
5 Vis
F-A
1946-64
1
1957
„
b0.50 to 1.90%
bl.35
...
1.10'%
bl.60 to 1.707c
4 Vis
b0.50 to 2.20%
Nov
b0.65 to
2.40s water
97
F-A
4s
b0.60 to 1.10%
J-J
..—J-J
1.80s gen Imp 1953-62 __J-D
2Vis gen imp 1953-67—M-N
2 Vis 1953-62
b0.50 to 1.00%
bl.10 to
J-D
—A-O
Dist
1946-50
Norfolk—
b0.75 to 2.40%
1951
Sch
1
1946-58
3s
1946-71.
2 Vis
J-j
F-A
—
—
—
,
4 Vis
1.50
3946-59
4 Vis
bl.50 to 1.30%
J-J
pub impt 1946-59
Newport News—
bl.20 to 1.30%
5s
Ind
1958
5%
.——_F-A
—
•'
4s
b0.40 to 1.50%
—
impt
x
4Vis June 1
Lynchburg—
b0.40 to 0.907c
b0.40 to 1.25%
4 Vis
i
bl.00 to 2.75 %
1960-64
1951
water
4Vis July
b0.40 to 1.65%
5s
b0.50 to 0.65 %
1967-69
4Vis
1950-85
b0.75 to 1.50%
b0.75 to 1.60 %
b0.4'0 to 1.257c
A-O
1946-49
F-A
7
school
School 5s 1946-50-
3,01
1950—A-O
—
Danville—
Fort Worth—
Electric Power Revenue—
Series AA—
IVis
purch
1946-60.
3Vis
1 Vis
w
6s
Chattanooga——
2s
w
...
..
b0.60 to 2.107c
Henrico County-
b0.40 to 1.257c
b0.40 to 1.30%
1946-64
2s
b0.45 to 1.55%
1946-67
—
b0.50 to 1.25%
b3.10
3.00%
M-N
1
1.20
—
b0.60 to 2.40 %
1946-53—J-J
Charlottesville—
-5s
F-A
1946-65
0.80%
b0.45 to 1.45%
Carter County—
July
J-J
1946-58
J-j
J 15 & D 15
1946-54
5Vis
b0.60 to 1.307c
99
19487
Bristol—
Housing Authority—
'f Refunding series A—
•
0.40%
bl.45
j-j
1946-57—
4 Vis
0.85%
b0.90
1946-51
voted
5s
b0.50 to 0.65%
b0.50
J-D
3.90s
5 Vis
__
&
'67—F-A
5s
„
„
El Paso—
1.25%
b0.95
1947-48
fd
5s
Co
1946-83
1.00%
b0.50 to 0.70%
2Vis Dec 15 1946-77
b0.60 to 2.00%
A-O
Dallas Co 4 Vis Apr 10
1.10%
1
1
—
Arlington County—
—
bl.00 to 1.90%
school
Is
0.85 %
2Vis Dec
3s
b0.75 to 1.40%
1.05s
1.05%
v.
b0.95
Albemarle
Alexandria—
1.75%
1947-52.A-O10
2 Vis
1951
b2.00
b0.60 to 2.00%
1946-65——J-D
2 Vis
TENNESSEE
lV4s Sep 1 1957
bl.10
__
bl.20 to 2.00%
2 Vis 1966—..——
J-D
Dadas—^..:■
5s
1946-60
M-N
4 Vis 1946-70
M-N
102
__
b0.75 to 0.90%
1.50
■
j-j
Corpus Christ!
V Seawall 2Vis
—
103
100
(Commonwealth) 1962
refunding 1947-60—J-J
refunding 1946—
J-J
—
■
A-O
1946-52
4s
13/4S
A-O
1953-77-
3s
3Vi-3Vis 1954 opt
M-S
Reclamation District—
2 Vis
1946-55
M-N
0.60
b0.90 to 1.60%
'>■
1954
Brazos River Conservation
__
0.50
Jackson County—
Perkins
wks
1946-70
3 Vis
b0.50 to 1.00 %
F-A
f-a
1
1946-65
4 Vis
1 1946-49
b0.60 to 1.30%
j-j
—
4s
Ref 4s Aug
3 Vis 1946
V
water
5s
SOUTH
b0.40 to 1.75%
VIRGINIA
.
IVis
b0.60 to 1.60%
—j-j
1946-53
1954-58
4Vis Rural Credit—
b0.25 to 1.30%
F-A
2Vis
„
Beaumont—
—
J-D
4s
b0.70 to 2.00%
J-J
4 Vis
5s
Due
M-S
1946-61
4 Vis
•
—
Sumter County—
5s
4Vis
Austin—
Spartanburg County—
4 Vis
.
TEXAS
_
_
Net
1.75%
.
2 Vis
To
or
Ask
(School Debt)—
1946-48
*
2 Vis
Bid
,.
3Vis
—
Yield Basis
Net
b0.40 to 0.70%
bl.75
date of issue
To
or
Ask
;
4Vis road July 2 '46-'48_J-j
Washington County—
5s funding Jan 1 1954
J-J
White County:—
-
highway 1947
8partanburg—
the
for
V
Bonds—
Net
3s
5s
possible
Tipton County—
M-N
Kershaw County—
as
To
or
Ask
Greater Greenville Sew Dist
,4 Vis 1967'
near
„
(Continued
on
page
96)
—
\
•■«*<.'
Banks and Trust
STATE
as
Companies
STATEMENTS
AND NATIONAL BANK
Quotations in this department are given per share* not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are ti^e latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
Gross
Profits
Deposits
Capital
Birmingham—
Sank
$
f
I
for Sav As Trusts_50
dlOO.OOO
fl31,724
2,867,095
102,082,652
National
"irst
8an
Calif
25
5.000.00&)
600,000 }
__25
5,419.326
209,415,282
&
75%
74
Savings
Bank
of
Bank
As
Tr_25
Bank___25
375,000
1,000,000
Natl Bank—20
1,250,000
National
Merchants
Alabama
SaiiKL
Nat
National
Union
Bank
10
300,000
1,000,000
200,000
Bahk.^-10
&
Tr
of
424,218
12,766,666
The San Fran
73,654,527
Pacific
560,000
18,367,706
46,680,755
10,852,670
77
75
Co..10
1,582,273
217,567
Nat
City National Bank
100
Peoples Bank St Tr Co.25
selma
Tr
200,000
120.000
200,000
Bk—100
b327,035
244,435
245,559
100,000
Bank.100
8av
&
12%dl08,085,560bl302537644748324227
47%
—
*39 3/4
._
102,000
7,547,021
7,510,240
4,248,521
2,148,038
100
49'/a
1,000,000
1,300,000
6,000,000
11.673,995 308,081,500
1,000,000
1,000.000
15,411,721
606,736
232,743,792 14,250
30,435,862
140
100
9,OOOvOOO
10,130,106
469,167,926
365
7,502,000 ) 14,996,500
877,698,596
68
72
61%
653/4
Com.100
Bk_100
Bank_l,000
Bank——100
-
253,220
9,812,736
662,966
,
28,594,747
385
American Trust Co-
25
Common
26
Preferred
26
San
National
207%
Wells Fargo Bank St
Union Trust Co..
Selma—
Seima
Per Share
414,913,046
302,450,812
6,800;000
_20
Bk
b2,347,777
b2,387,500
MontgomeW—
First
Ask
Nominal
9,133,313
_80
Assn.
Crocker First Nat
Natl
8
15,303,196
A
Montreal
Canadian
Mobile—
Flyst
N
Deposits
8
30
Bid
Bank of Amer Nat Trust
Common
Amer
Profits
8
Anglo-Calif Nat Bank—20 dl6,000,000
of
Gross
Capital
Francisco—
Bank
Bank-
Preferred
Par
Nominal
5,902,577
dl,828,000
Institutions June
Surplus At
Per Share
Birmingham Tr & Sav_50
30—State
Ask
Bid
8orpins ft
National Banks June
165
170
65
First
.—50
——
7,494,500}
Jose—
70
115
National
Bank
700.000
100
1,179,014
28,807,284
Santa Ana—
60
Commercial Nat Bk—12%
125,000
226,928
8,003,322
First
Bank—100
600,000
1,038,729
25,082,141
Stockton SAL Bank.100
1,000,000
1,219,086
Union 8afe Dep Bank.100
375,000
322,360
29,514,158
10,670,220
National
Stockton-—
ARIZONA
National
Banks June
30—State Institutions June
30
Bisbee—
Miners ft Merch Bank.100
250.000
327,283
6,941,110
550,000
1,161,722
62,916,364
CANADA
_
_
(See
Phoenix—
first
I.k
Nat
of
Ariz—120
Phoenix 8av Bk ft Tr_t25
247,500
402,500
"
k34
page
96)
;
*
36
9,993,856
Valley National Bank—
Comra
5
jn
Preferred
2,000.000)
700,000}
6ys
——
4,952,579
171,127,300
16%
COLORADO
17%
Tr.rson—
So
Arizona
Bk
&
Tr._100
250,000
968,123
33,527,941
_/
__
Colorado
Colorado
Springs—
Exchange
First
Banks June
30—State
Institutions
June
30
1,144.996
887,095
25,113,881
Bank.20
300.000
1,150,298
Peoples Nat Bank
25
Twin City Bank (The).25
200,000
273.602
29.222,558
14,231,585
First
National
Merchants
Uttle
Bank__25
100.000
Preferred
300,000)
a87,507
48,934,637
968,761
100
105
33
36
75
20
W B Worthen Co
55,007,397
of
Simmons
Cominerce.lOO
dlOOOOO
216,481
Bank... 100
500,000
1,495,754
Nat
9,154,952
34.632.742
138
260
290
2,585,006
Bank—100
60,000
Nat Bank—50
7,743,547
3,295,071
91,077,314
4,743,832 153,393,071
145,240
5,900,111
77,324
4,916,942
3,107,016
68,067,432
831,088
42,155,755
lOO.'OOO
National
S
100,000
Co—100
1,100,000
500.000
Bank._10U
Bank
Trust
100
National
500.000
2,294.480
100
75,000
181,233
65
60
425
37,575,206
4,370,506
Common
100
100.000)
276,271
11,891,203
Preferred
100
172,000 |
Bank
Sav
St
435
No
Recent
Co—
Tr
.
415
60
Pueblo—
Minnequa
..
Sales
200,286
1,260,000
1,500,000
Pueblo
Bluff-
Bk
Mat
80
133
d350,000
1,500.000
National
First
d645,000
.
Pine
75
Tr—100
As
Bank—100
U
177.500}
50
50
87,062,791
500.000
50
National City Bank
50
Union National Bank.100
80
4.276,339
1,176,366
27,860,207
24,495,091
300.000
Bank—100
Nat
Internat
20
24,517,089
No
Recent
1,210,316
420,256
Bank
Denver
Bank—
Nat
Common
14,080,170
Bank—100
Colorado State
First
Nat
528,193
696,064
39,000}
300,000
Bank
Nat
Colorado
Rock-
Commercial
Union
Bank-.100
Nat
5,153,282
8,403,357
Bank—100
National
Central
7,960,314
24,290,152
38,885
200,180
217,889
Denver-
Smith—
270,000
500.000
500,000
class A—100
Nat
American
City National Bank—.25
50,000
150,000 )
—100
common
Preferred
National
—20
Springs Nat
Bank
ARKANSAS
Bank
Sav
Colorado
Fort
30—State Institutions June 30
National Banks June
Sales
CONNECTICUT
CALIFORNIA
National
'
30-—State
1,000,000
50
225,000
8,574.522
Xsat'l
Trust
Bank.
6,500,000
7,510,675
427,126,727
5.000.000
e6,000,000
Bank..20
Bnnk
Co,
St
911.118
80.854.981
300,000
255,242
8,863,978
72
2.200,000
b2,946,045
67,198,282
Trust
*
6,217,778 339,074,962
7,600,000
24,000.000 b54.
57%
58%
293,420,341
e380
390
"75
76
133.170.466
2,500.000
3.553.998
25
2.000,000
100
300 00*
5,059,500 108,718,366
562,800
23.103.811
343,748
22,558,974
770.000 \
2d
50
46
125.000)
100.000}
25.000 J
25
—100
preferred
West Side
11
65
Bank St Tr
End
Common
161
71.332
_50
1,200,000 I
7%
......
Rock
1st preferred
...20
Nat__100
Nat
iecur-First
70
<Ss
Mer
&
Tr
.
Preferred
Black
North
.25
9»>vfr»gs
St
Bank & Tr_40
61.954,539
282,493
.
Bank
Common
?Tnton
1,174.995
,:/v
Angeles—
uiZeiis
Bk
Natl
Bridgeport-City Tr Co.25
Bank.100
Bank
Farmers
30—State Institutions June *0
Bridgeport—
30
Common
Merch
',,forni-
June
Banks June
-
As
Western
Los
Institutions
First
B«-»oh
«ng
Farm
Banks June
National
100
103,315
7,464,178
100
100
Bank—
Common
.
7,428,650
429,863
—100
f400,965
165.000)
82,000}
25
...
Preferred
13,473,624
12,831,046
28,514,121
4,653,479
30
Oakland-
Bank
Central
•?
*r
"rnerc
Oakland
Mer
Bk
.
of
Hartford
50
Com
707,350
.
_
_
_
A-
Tr
Bank__25
Sav
Pasadena-First
Nat Bk.20
Union Nat Bank
Capital
Nat
tizens
Bk
300.000
958,031
12,917.683
Bartford
Natl
1.644.785
42 832.759
Phoenix
St Bk
300.000
362,916
10,049,605
11,532,709
East
100
211,45,7
Hartford-Conn
Ban
Nat
50,000
3.563,392
233.558
184,835
6,194,619
12.829,144
dl75.000
295,856
17,451,059
2,367,607
91,587,756
91,948,487
•Sale
glO
1,000,000)
25
800,000}
25
500,000)
—
g34
25
37
common..
Preferred
g
25
1,565,988
31,673,807
95
827,452
165,758
36,220,508
21,023,650
*150
"700,000
U S National Bank—100
dSOO.OOO
of
bl,620,303
b?53,878
150.000
Tr Co..25
4.000,000
Co„25
100.000
25
250.000
25
125.000
Co
n27
!
tControlled
,
1944.
by
A
154,729,424
76,808,892
6.512,522
b5,718.9'70 103,453,423
372,298
8,908,423
13,309,076
325,807
181,220
4.899,172
the Transamerica
■
.
b Sept.
•
Corp.
260
180
yo
30
340
of San
360
43
83
86
53
31
40
45
30.
Francisco:
v.
20,
29,
1945.
Quotations for the 8an Diego First National Co., which controls 97%
stock of the First National Trust St Savings Bank of San Diego,
the
Call!
250.000}
Security Tr St Sav Bk—10
b5,^
1,600.000
Co__25
Trust
price.
June
f March
Diego Trust St Sav
Bank
4.000.000
BR
235
1945.
c Includes savings deposit*
d com¬
mon and preferred stock outstanding,
e Effective Dec. 4, 1945 the Comp¬
troller of the Currency approved a 100$
stock dividend on the capital
stock of the Farmers As Merchants National Bank of*Los Angeles, Calif,
a
St Sav
common
10
Tr
8imsbury Bk & Tr Co
Diego—
Preferred
.50
& Tr„ 100
Trust
Calif.-
Bank.._50
Nat Trust
Bank
Ban
901,250
241.125
Sf era
Bernardino—
San
American
Ftrst
100
.100
Bank.100
Riverside
1,274,464
1,429,175
297,797
500,000
l.*.oo.u
100.000
50
Bk A* Tr
Hartford
Park Street
Bank
of
Nat
* Tr..
i.ooo-.ooo
150,000
Sacramento—
Merchants
—
Natl
River Bkg Co
Conn
Firstv Nationai dank
Glastonbury Bk St Tr
Pasadena—
Citizens Coml Tr St 8.100
"Mrst
Capitol
k
Unit
quotation
representing
one
share
First
National Bank at
both of Phoenix
Arizona and one share Phoenix Savings Bank & Trust Co.,
Ariz,
n New
stock.
TRUST COMPANIES
BANKS AND
88
FLORIDA
CONNECTICUT
Gross
Surplus A
Par
■artfari
•oath
t
Preferred
Travelers Bk & Tr Co.100
Windsor
8t.
-26
National
ylOO
220
69
Broadway Natl.Bank_.100
Exchange Natl Bank—100.
17,583,732
'6,006,392
126,051 tl5,983,168
64,255
3,469,739
•00,000
Bank
Mtrlden Tr * S D Co.100
50
First
557,632
125,580
150,000
100,000
Puritan Bank & Tr Co_25
al25,000
Merlden
New
Natl
25
—
35
14,335,319
664,094
489,920
27,749,173
25
22,020,853
300
310
Natl
82,320
7,210,751
1,349,689
60,640,267
1,000,000
500,000
Co.100
Bank
2,065,217
305,557
63,297,148
6.374,478
65^516
22,159,769
238,916
10,538,469
of
Beach__100
Palm
West
200,000
100.000
Co.100
Bank A Trust
Fla
115
100,000
1,260,000
100
—
—
~
—
—
Beach—
Palm
West
Atlantic
• 7,703,879
Bank
National
First Sav & Trust
—
135
316,155
200,000
266,988
Tampa-
Haven—
Amer Bank «fe Tr Co__100
100
Co
15.667.172
Merlden—
Home
Trust
200,000
(400,100
&300.000
100
Bank.25
National
Union
Nominal
Per Share
$
in
11.285.173
4,173,629.
1,458,396
413,332
180,500
:
110,000
Bank—21
blOO
Bank
National
Petersburg.^
Florida
Deposits
S
•
Petersburg—
St
35
Gross
Profits
Capital
Ask
Bid
Surplus A
'Par
•
Per Share
__
500,000
200,000
Co.100
Co
Trust
4,098,761
147,493
50,000 j
100
Tr
*
Nominal
First
50,000 )
25
Hartford
Deposits
*
Ask
Bid
Oo
Tr
Common
West
"•
*
(Cont.)
Bk
Bud
Profits
Capital
30—State Institutions June 30
National Banks June
30—State Institutions June 30
Banks June
National
36
Community Bank &
206,250
2,205.000
800,000
1,000,000
109,972
5,609,875
"S3,381,585
1,910,856
1,398,104
92,754,651
30,731,456
Bk_100
350.000
Un & N Haven Tr Co_100
1,500,000
Trust
Natl Bk & Tr
First
New
25
Co
Bank
Haven
National
Second
Tradesmen's
New
Co_50
NBA.50
Bank_50
Natl
London—
London
171,962
106
2,175,170
41,080,918
137
300,000
248,891
10,306,595
250,000
300,000
V242.693
9,108,188
First
Tr
&
188,504
106,069
5,019,539
2,519,990
Fulton National Bank—
Co.100
Winthrop Trust Co
a212,500
25
200.000
212,710
Bank.tlO
r5,000,000
6,400,000
7,187,307
7,003,111
3,141,163
295,285.152
297,553,219
Co__100
1,500,000
a940,000
of Georgia—100
e2,000,000
2,604,505
1,030,758
6,312,043
130,535,186
14,376,413
111,365,178
1260
780,000
1,027,517
25,698,906
160
165
7,187,307 295,285,152
400,521
8,818,648
33
35
25
27
Sav
CncHS-Merch Natl Bk.100
5,759,850
248,494
200,000
Natl
National
Bank—.10
Common
Ga
N*rvl«h—
100
Bk
Sav
Trust Co.
130
125
Tr
&
Georgia RR Bk A Tr.100
First-Stamford National
& Trust
Co
100
'25,779,063
1,398,886
1,000,000
200.000
936,108
13,268,512
700,000
si,428,542
20,728,856
148
600,000
27,601,768
180
Waterbury Natl Bank__25
400,000
1,224,716
530,068
18,073,677
35
Colonial
500,000^ S3,179,093
300,000
362,070
22,704,654
11,451,117
120
r5,000,000
e250,000
Exchange Bank
Co.....25
Waterbury Trust
Bank
First
Tr.100
Bk of
100
Co
275,000
zul» lion
Natl
A
Merch & Mech Bank
.80
10
Macon—
200,000
DELAWARE
June
30—State
110,000
7,187,307
212,754
Co. 10
e500.000
.-593,342
r5,000,000
Bk A Tr
Institutions June 30
r5,000,000
&
So
Bk._100
Colonial
Trust
Trust
Commercial
Dslaware
210,000
50
Co.__.25
*
Trust
Co___
Co
60
Wilmington Trust Co—25
8,468,483
38,584,748
4,000,000 Ul3,626,626
Banks
June
159,098,634
Washington—
138
Anacostia
Bank
"
City—
Bank of Comm & Sav_100
Industrial
Liberty
Bank
20
260
502,079
16,160,293
x445 v >.
88,639,999
46V2
49
%
13
i
2,124,130
Bk__100
103,448
4,879,214
739,876
32,760,030
1,022,223
32,706,502
410,132
17,490,110
26,832,912
Bk
10
300,000
3,000,000
National
Sav
Secur
Si
Amer Secur
800,000
Bank_60
Com
& Tr
500,000
509,000
3,400,000
Bk_l00
Co__100
National 8av Si Tr Co.100
1.000.000
Munsey Trust Co
BO
1,250,000
1,000,000
Co—100
1.000.000
Trust
nlon
Wash
Loan
100
Co
St
Tr
393,440
1,967,044
11,007,717
59,035,601
Old
Bank.100
Natl
Second
500,000
448,118
17,878,486
Bk__100
400,000
337,857
12,256,593
Natl
160,000
96,726
5,049,072
300,000
n296,3;>5
25
300,000
6,170,896
14,480,806
Bank—100
150,000
491,901
212,792
Natl
Bank__100
Belleville
Savs
Bank—100
First
St
190
310
National Bank
Clair
Natl
Aetna
109
Amer
148
Avenue
335
Bk
Si
&400 000
2.000,000
Oak
Bk
St
100
Tr__100
Bank
State
Natl
Cont
100,000
d3,000,000
1,500,000
3,356,455
131,175,806
19
75,389,549
235
260
Bank_25
(1.500.000
4,193,672
122,407,931
88
95
Springf'd Atlantic Bk_100
50,000
105,330
6,652,593
150
175
Florida
of
B
Bk__10
Jaek.100
National
;/
Lakeland—:<
Florida
National
,
.
.
•'
Bank_25
gl75,000
National
National
First
Trust
Little
Bk_10
River
500,000
1,500,000
265,221
__100
Bk
Bk
938,149
100.000
116,678
Tr_25
3,600,000
Tr.100
150,000
1,298 107
372425
52,255,075
12,811,180
100,000
v810,635
Drovers
First
&
300,000
2,719,206
51,286,636
25
Miami
Beach
Bank
160'
100
Palm
First
180
Main
Bk
at
Natl
26.037,314
66,428.424
Bank.
58
170
56
906.405
81,723
1,707,002
1.000.000
20
mo
400,000
Natl Bank.100
400,000
889,757
Metrop State Bank.
100
Mid-City Natl Bank..100
200,000
'26W**
875,713
44,631,760
Milwaukee
glOO.OOo
Bank...10
575,571
654,477
33,308,163
20,699,647
1,000,000
_J00
>•
1 000.000
2,717,609
250 000
499,178
26,979,431-
200,000
Bank
500
100
Bk
832.347
56,592
1,995,554
°44,584
ono
419,470
Av
Natl
•■"Sale price.
400.000
Bk_20
tBranch of Savannah,
a
.
18%
21
240
52
55
175
170
Bank__20
Natl
200 000
112
175
Natl
National
,
13
105
27,663,354
44.510.792,7.
6,088,496
51,309,065
719,993
200,000
59
11
600,000
500,00 0.
283
500
38,906.075
41,260,222
300.000
178
278
897,287
959,910
750,000
Bank_50
Bank
Merchandise
200
Beach—
450
36
38
160
170
130
180
40
Includes preferred stock or deben-
.
Cit & Peoples Natl Bk_100
Nat'l
f232,748
1,258,814
one nnn
26.771.711
1,308,587
64,972,111
56,937,263
32,930,841
in.psi.0i6'
Marquette
Orl_.20
Bana
Pcn*acola—
9,969,785
j
Merchants
Natl
120%
3.195,280
60,000,000 56,035,540 2,076,915,658
400,000
583,638
23.606.815
1,000,000
2,033,673
19,097,853
250,000
566.009
6,377,725
Bank..._
Natl
State
94,266
139,548
Mercantile
First
100
National
Florida
—
Bank—20
Natl
Live Stock
.100
—
Natl
Florida
100
Bank
National
Lawndale
119%
15,357,546
>
a520,000
1
100
Liberty Natl Bank....100
Lincoln Security Natl Bk.
33
OrlandoFirst
Bank
National
LaSalle
Mercant. Nat'l Bank of
Beach
92,000
Lake Shore Nat Bank__50
28
304,544
108,000 \
.30
Natl
Industrial
26,043,557
&
2 529 223
60,000.000 83,277,8412,610,638.198
t 191,5951,500,000
714,369
20
Preferred
10,764,159
245
Bank—
Halsted Exch Natl Bk
33,157,577
93,651,028
302,703
Bank__100
Co
Natl
Miami
St
Town
Natl
Kaspar Amer State Bk_20
First
Florida
Tr.100
Drexel National Bank__40
Miami—
American
&
Common
/-////
329,227,650
100,000
20
3,007,118
National
N
125
69,567,163
5,597,985
75,000
600,000
4,00.0.000
C200.000
Bk
District
140
4,630,874
1,254,229
293,025
350.000
Devon-North
Bank.100
79,508
Barnett
Bank
55
52
341,472
100.000
Cosmopolitan Natl Bk_100
Jacksonville—
Atlantic
Natl
285
50
150
500,000
Cont 111 Natl Bk & Tr_33V3
Institutions June 30
275
16,091,806
10,998,589
Pk_40
Commercial Natl Bank
FLORIDA
15,045,921
251,464
4,171,148 209,494,247
Bk.100
Beverly State Sav
City Natl Bk Si Tr Col 100
Natl
60
6,362,025
Chicago-
310
Central National Bank.10
American
15,085,791
392,060
160.000
Belleville
79
310
June 30
30—State Institutions
100
Bank
Belleville—
85
172
Natl
Merchants
500
844,007
27,900,236
601,005
23,109,418
6.714,644 128,641,667
3,300,379
47,832,870
1,689,041
19,637,882
2,096,791
28,886,085
3,132,287
49,460,855
Banks June
National
Aurora—
Aurora
x30%
8,523,255 292,401,456
National JSanks June 30-—State
121,564
V80.579
125,000
ILLINOIS
xl65
Capital
80,358,440
1,500,000 Vl2,340,782
100
Co
sales
{
101
898,271
Metropol Bank___20
Riggs National Bank__100
100
A
i
X300
400.900
300,000
Natl
No
84,912,448
1,607,670
recent
~
244
1,050,000
.
2,000,000
of
"
t
11
5J80,000
Corp__50
of
Second
*
:
40 -S
Wash__100
Bkg
Natl
National
190
29,462,484
10,738,110
50.000
National
McLachlen
Bank
9,798,955
818,043
219,987 I
N
Bank
Trust
June 30
30—State Institutions
W
Bank—
Natl
■
.630,789
200,000
1,750,900
Bank
National Bk__100
uncoin
-
Secur
Idaho
219,M0
100,000
19
Columbia Natl Bank—100
Natl
:
First
Boise
30
*600,000
__100
City Bank
Hamilton
•
Banks June
National
First
Institutions June
„
6,942,389
—
IDAHO
>155
COLUMBIA
30—State
—
90,000 j
—*
72
148
134
Boise
National
150,123
35
33
HP/a
117 %
55
Idaho
DISTRICT OF
19,573,286
200,000 )
100
Debentures
410,861
Co—
Tr
Si
500,000
100
Tr
&
Common
450
80
29.689,347
42,921,711
26,623,643
ul,311,873
u3,071,632
1,323,364
Bk
Bk
Citizens
150
400
10,407,090
1,362,096
2,399,073
216,005
250,000
1,000,000
25
r
ul,680,855,,
28,736
1,500,000
672.600
25
Equitable Trust Co
Security Trust Co
4,586,612
625,000
120,840
;
Co*
Trust
434,176
500,000
_
35
33
125
'
Wilmington—
Bank
12,949,585
7,187,307 295,285,152'
463,770
21,200,181
500,000
Liberty Natl Bk & Tr.100
Savannah
National
295,285,152
6,314,078
27,779,897
8,051,884
Savannah—
Citiz
Banks
100
24,264,381
12,350,007
Natl Bank._10
First Natl
Industrial
375
."v""
Natl Bank.tlO
City Bank A Trust Co.100
National
1,157,821
295,087
322,449
569,326
e850,000
Col—100
Fourth Nat ional Bank.100
Citiz & So
Central
35
49 %
Columbus—
..
Citiz & Mfrs'Natl Bk.100
Trust
Bank.tlO
Columbus
'
Waterbury—
155
Natl
So
&
Natl
180
Stamford Trust Co.—.100
Citiz
153
145
"idelity T«T.l» Si Tr Co. 100
Farmers
—
.33
<47
Augusta—
Stamford—
Bank
Bank ..100
American
—
—
Citiz & So
25
.
Bank
June 30
30—State Institutions
Banks June
National
Atlanta—
City Nat
Bank
Union
GEORGIA
100
v
Natl Bk of Commerce_100
New
75
100
36,221,939
8,955,333
Bank
Pensacola
Augustine^?/
262,993
12,731,868
100
./
400,000,
630,095
24,935,756
*
125,000
101,762
4,785,333
200.0001
165,821
7.556.829
^
^Exchange Bk St Aug—100
St/Augustine Natl Bk_100
.
200,000
at
__
tures VUUQtlulIUHlg*
UUAUO
outstanding,
Florida,
e
V*
■
g Member of the Florida National Group,
tional
Bank
statement,
'
d Member
ofthe Atlanta Group in
.".fT v
Atlanta? Ga. f Sept. 21, 1945.
h Affiliated with the Barnett Na¬
stock
n June 30, 1945,, r Combined
hJ Retirement
b X VU UII UiUV II u JJI. IVl/»
price.
Affiliate of First National Bank of
20.
z
1945.
of
s
Ex-rights.
k New
Jacksonville,
Sept.
29,
,
_
t Trust funds,
u Sept. 30, 1945.
v March
Stock owned by Travelers Insurance. Cpnipany.
1945.
x-Ex-dividend.
y
'
•////',
■
89
TRUST COMPANIES
BANKS AND
January, 1946
IOWA
ILLINOIS
June 30-
Banks
National
■State
Surplus A
Mutual^ tek
S
Austin
Bk of
Natl
Bk of
Natl
Boulevard
National
Natl
Park-20
Hyde
No Chic
Northwest
38,889,755
20,721,692
165
242,541
15,954,062
703,413
30,065
50,145,915
1,264,498
33,186,570
589,655
3,909,608 132,886,996
21,885,660
352,732
215,470
19,619,393
35
100,000
500,000
1,000,000
300,000
300,000
Bk.100
Natl
Bk__^_
Bank—
Oak Park Tr A Bav Bk_50
500,000
872,313
Ploneeer Tr <5c Sav Bk.100
1,000,000
600,000
Sears-Cora
Bank.25
State
8,235,601
35,007,535
21,640,980
Terminal
Nail
450,000
179,329
797,872
Chic.100
400,000
709,987
Upper Ave Natl Bank.100
Uptown Natl Bank
25
500,000
West Natl Bk Cicero
200,000
Bank—30
Natl
Univ Natl
Bk of
600,000
20
k233,625
3,238,119
8,022,314
74,420,979
20
300,000
235,034
17,890,170
38
Bank.—100
50,000
109,780
2,823,366
185
240
210
Bank
Sav
State
Bluffs—
150.000
389,432
150,000
544,193
100,000
120,315
9,173,282
14,769,131
" 4,559,667
100
100,000
174,119
6,553,078
Tr__100
800,000
k3,952,381
Davenport
.
61
Des
Cap
130
107
60
65
Bk
A
Moines—
Bk
Nat
Des
Moines
First Fed
25
1,000,000
200.000
11,250,000
2,320,301
k206,S69
2,061,206
62,014,416
7,961,112
77,823,413
Tr..50
1150.000
152,989
Bank.100
50,000
83,839
6,591,436
2,561,514
h2,500,000
Co
Bank.100
Tr Co.100
&
Bk
A
State
400,000
980,617
27.819,134
1,000,000
500,000
1,834,108
87,798,356
150
1,046,762
22,864.297
150
160
Bk__100
8,000,000
402
Trust
Co
499.956.550
500,000
2,601,943
84,905,529
15,818,945
657,048,790
890
300,000
200,000
1,223,347
Side
160
Iowa
State
Valley
395
3,000,000
100
Bk&TTCo—10
24,624,264
bl82,832
2,958,798
82,109
113,435,304
4,541,673
150
k435,003
15.290,939
135
19,221,302
15,636,988
Bank—100
300,000
525,913
A Sav Bank.100
1250,000
492,012
National
Amer Tr
Sioux
7.621,700
City—
100
100,000
20
300,000
104,418
970,706
20,271,745
150,000
174,884
6,554,822
1,093,265
2,145,877
1,743,857
27,825,585
56,558,793
30,075,141
16,625,082
150,000
5257,813
5,115,946
411,641
11,479,941
100
105
200,000
353,126
14,982.261
b71,000
2,057,285
100
50
105
50,000
200,000
304,259
5,913,989
s
300,000
100
300.000
418,229
594,379
403,056
285,893
.
17,000,000
23,052,011
26,508,636
21,352,882
7,227,513
No
Recent
Sales
65
250,000
'
452,000
400,000
60
Bank
26
367,225
National
.
10
hlOO
Toy National Bank
Security Natl Bank
Bk * Tr—100
National
Union Natl
100,000
200,000
Live Stock Nat Bank
Nlfln National Bank
195
Dubuque—
Pirst
First
First
185
100
__
■
Elgin—
50 V
Bank.100
Bank
Savings
33,627,718
Pullman Tr & Sav Bk.100
South
Bank & Trust Co—100
.
395
Lakevlew Tr A Sav Bk.100
47
160
Iowa-Des Moines Natl
Bk.100
Northern
120
•
Trust
City State
Cent
100
Axnalg Tr Si Sav Bk__100
Harris Tr A Sav
175
67,089,013
National
Bankers
Chicago City Bk A Tr_50
Drovers Tr A Sav
29
450
Davenport—
240
9,840,701
265,695
728,326
200.000
500,000
Bank__100
175
28,244,014
17,804,105
20,415,297
39,153,471
11,458,459
759,915
•
Co___25
Bank.100
Nat
8tate Savings Bank
230
200,000
Bk__100
9,819,137
First National Bank...100
65
Bk.100
Bank_100
Natl
7,693,646
296,479
Council Bluffs Sav Bk 100
City
235
State Bk of Clearing..100
Shore
United
150.
72,643,071
947,726
356,264
East
People's
Council
44,269.752
202,624
200,000
Burllnfton.100
Merchants
175
2,175,469
200,000
National
of
Guar Bank A Tr
200
125
1340,000
300,000
Skala
South
Bk
Ask
Per Share
Cedar Sapid*—
175
28,749,325
1,131.093
143,943
South
Nat
60
f
Nominal
1125,000
Farmers & Merch 8 B.100
240
Deposits
S
*
30
Bid
Gross
Profits
Capital
Burlington—
Per Share
24,421,279
623,533
750,000
Natl
7
241,016
100
Security
Shore
;
307,703
Bank.100
Stookyds Natl Bk
North
J
400,000
500,000
50
Natl Bk of Commerce-100
Natl
Deposits
■!■/■
S
Surplus A
Par
Nominal
500,000
400,000
of Ohio 109
Bank^of
llatl
Profits
Capital
Par
;
Chicag*r1 Cant. )—
30—State Institutions June
Ask
Bid
Gross
Banks June
National
Sept. 21
Institutions
Bank
3,336,920
500,000
100.000
100
"
Woodbury Co Sav Bk.100
Peoria—
'
Oent Nat
Bk * Tr
Com Natl
First
Co..50
Bk of Peoria_20
National
600,000
2,000,000
Bank—.20
660,000
200,000
Jefferson Tr & Sav Bk_60
So
Side. Tr
& Sav
Nat
Mercantile
Tr
of
Bk
St
Amerioan
Quincy—
A
8
Bk 100
Quincy.100
&
Tr
Co-100
1
Bk
Central
Tr
&
Co_.40
Bk
National
300,000
250,000
Bank
Nat'l
100
200,000
65,000
290,090
600,000
...—100
Bank———40
National
3,093,558
209,324
180,463
546,074
4,718,592
5,541,644
210
22,278,767
250
100,000
1,158^49
15,151,243
500
100
150.000
Bk.100
150,000
100
100,000
300,000
1,357,591
41,865,260
225
750,956
29,917,218
,/
65
100
100,000
Bank
Natl Bank
.,
500,000
Bank—.50
300.000
.453,434
Manufact's State Bk
100
50.600
247,555
377,163
40,021
5,367,500
7,517,901
1,494,944
100
500.000
564,134
22,966,232
180
400,000
1,650,560
175
1100,000
362,931
tl8,538
126,580
125,000
104,441
360,800
965,432
49,191
55,989
National
500,000
1.937.927
34.008.207
1,216,443
24,623,336
Central
—
Bank
Natl
Leavenworth
13,582,319
Springfield Marine Bk.100
Bank.
Co
Trust
Bank
100
177,500
Bk 100
Guaranty State Bank.100
200.000
State
Citizens
Sav State
Fidelity
—
100.000
Banks June
30—State
Nat Bank of Topeka—100
Institutions June
30
500,000
500.000
State
National
50 noo
Merchants Nat Bank-.lOO
INDIANA
loo.ooo
Bk
Indiana Tr
100,000
Bk_100
33,754,699
215
220
First
2.373,544
180
185
Fourth
105
Kansas
155
210
2,383,504
yo
3,732,048
90
1.000.000
2,140,586
82,535,227
250
275
2,030,640
76,751
120,703,121
190
210
100.000
8,405,497
125
Nat Bank—100
200.000
475,821
11,779,642
327,765
13,970,851
80,870
3,761,002
720,677
446,060
Co.100
100,000
86,722
3,056,084
80
85
100
100.000
157,070
3,502,979
100
105
Union
Natl
Bank.. 100
500,000
37,483,598
180
185
Union
8tock
The
150,000
6,333,903
100
200,000
7,983,671
115
500,000 |
1,044,210
51,542.546
170
100
500,000 {
102
2,025,000
208,821
5,128,410
100.000
250,000
V.
160
140
125
55
200,000
15,202,000
200.000
N
B.50
—
Yds
104
Mutual
62%
Bank
175
Preferred
Southwest
120
100
City
Bank
Side
National
.100
Fort WayneAnthony Wayne Bank_100
Lincoln
Bk
Nat
A
1.200.000
1,935,287
62,585,695
20
1.000.000
58
6,020,170
10
12
.20
Peoples Tr & Sav Co
300,000
1,774,578
33,402,680
National Banks June
60
1232,000
1,317,724
124,090
40,658,365
20
125
Tf„20
Dime Tr & Sav Bank
I
Kelly
KENTUCKY
.
50
Nat Bank
Wayne
I
Wheeler
Hagny Trust Co
Bank-
Peoples Savings Bank
Covington—
Gary—
Oary National Bank__100
500,000
1194,000
5,978,101
250,000
406,694
11,590,421
19%
400,000
11,961,240
65
il23,000
276,905
t96,748
2,759,408
8
Fountain Sq State
Indiana
Live
100,000
100
4.000,000
Exch
Bk—100
St
Bk__100
Ave
Nat
Merchants
Bank.100
Trust
35,000
194,835
1,304,850
142
155
200.000
110,860,031
224,576
11,375,436 275,556,050
137,500
61,749
1.250.000
3,956,232
96,886,679
First
350,000
325,309
3,167,137
96,117,956
31,764,221
t207,725
Indiana
Trust
Co
100
Securltv
Trust
Co
100
350,000
..100
Co
1,000,000
1,941,094
3,068,152
10,55*7,224
41,974,395
1342,000
235,430
Co—20
600,000
1,079,522
39,080,671
10
1,000,000
673,184
Bk & Tr Co_20
200,000
455,658
28,671,377
20,166,913
Trust
American
Co—100
"
Bank
& Tr
Bk
St " Joseph
—100
3.250.000
k7,930.207
188,664,797
2,000,000
el.000,000
k4,384,644 108,831,89: V 223
10,206,411 J
1,246,829
& Tr
Co
12,685,513
60
Tr
100
Co__50
Co—.—100
.
150
6%
17
55
.
United
17%
53
Co—.10
Trust
Royal Industrial Bank.10
Security Bank
—100
Stock Yards Bank-.;—100
States Tr
Co..100*
11,650,000
1,000,000
il,300,000
100,000
456'<
kl.431,324
77.623,743
kl,038,229
44,150.401
,60
55.620,572
31
k2,263.183
150.000
500.000
—
.
13%
233.950
3.371,801
244,260
241,794
244,190
e300 000
;
49
6,237,493
157
4,906,361
216
American
Natl
Bank—100
100 000*
100.000
<
2,973,280
170
252,239
3,473,804
754,155
13,525,230
225
250
Haute—
Merchants
Nat
Common
100
285,000)
Preferred
100
215,000}
10
750.000)
10
250,000 i
common
Preferred
«
Preferred stock retirement price*
b June 30, 1945. c Cit¬
izens Union Fidelity unified certificates,
d New stock,
e Affiliated with
the
First
National
Bank
of
Louisville.
Ky.
h Member of Northwest
♦Sale price,
Bank—
270,274
16,510,252
77
1,084,559
46,182,220
37
Terre Haute First Nat
Bank
365
360
Newport—
Newport Natl Bank—100
Terre
200,000-
Fidelity Bk &
Louisville
350
145 ;
60'f
Bank
A
Trust
Liberty Nat'l Bk & Tr__16
Lincoln Bank A Trust.100
Bend—
National
6,013,285
7,563,894
Natl
Tr Co
100
210
50
155
442,640
347,500
First National Bank__100
Kentucky Tr Co.(The) 100
215
1,500,000
1,000,000
95
10
140
b388,500
100
10
9
130
300
150,000
Louisville—
6,644,387
9,058,645
11,879,968
8,799,527
7,238,291
28,139,391
Bank
Citizens
119,191
488,478
174,548
1,353,643
Tr
500,000
Union
135
335
500.000
406,830
275,000
1,000,000
&
Bk A Tr Co_50
6,014,646
Security
1385,000
300.000
Co—10
Bk
Natl
Second
347
125
Commerce—100
of
Citizens
20
4,147,161
Co—.100
First
19
—
—
Lexington—
9,624,951
3,308,663
Trust
Trust
2,440,687
•
237,500
i
Fletcher
South
250
100
Fidelity Trust Co
Union
350
175
Co-_„>.100
Peoples State Bank
bankers
2,000,000
Bk.100
Bank
Nat
Stock
Madison
250
Bank
Bank—.10
Nat
49,676,344
8,676,826
*
Indianapolis—
American
1,476,121
169,365
181
454,570
Bk & Tr Co.10
Bk & Tr Co_50
Covington Tr&BkgCo_10
Security Savs Bank
100
First Natl
'
Oary Tr & Sav Bank_100
3-Oj—State Institutions June 30
200,000
Bank—100
Natl
Citizens
Peop-Lib
:
2,396,336
21,110,033
22,310,107
1,500,000
State
Bk.100
...
Common
Old
!
75
100
Bank.tlOO
Bank
Natl
Sav
1,085,871
163,792
North
i
20
210
Bank...100
National
1,232,283
228,486
70,913
& Tr
A
Bank
National
560.000
Bank..100
Natl
Lamasco
Bank—100
State
1,317,394
7,711,869
3.234,000
Wichita-
Kvan«vtlle
Citizens Tr A Sav
Franklin
Bank—100
Savings
Topeka
--
■.
fCaw Valley 8tate Bk.100
Citizens'
225
Leaven wort!)—
First
Bank__100
Natl
31
210
100,000
Security
Springfield—
*1rst
Illinois
28
115
Bank
State
175
190
100
State
11,119,076
5,567,704
200,000
of K
-
Primary organization
34,045,811
310,529
55,040
750,000
Home
Bank
Co
Natl
252,619
618,989
200.000
C.10
Riverview St*te Bank.100
85
13,140,139
17,618,477
Topeka—
Central Natl
National
A Trust
Third
A
30
City—
of
Rockford
Illinois
19,699,281
June
215,237
301,968
150,000
250,000
Exchange State Bank.100
Fidelity State Bank
of
Rockford
City
t520,117
100
Bank—100
Brotherhood State Bk_100
First
Natl
Bank
Natl
National
Kansas
Comml Nat Bk
—
Rockford—
Am
30——State Institutions
Hutchinsen—
First
of
Bank
So Side Bk
State
•
Banks June
National
'
Qulncy—
111
Bk.100
KANSAS
55
a
Bancorporation. .4 Common and preferred stock or capital debentures
standing.
k Sepjt. 29, 1945.
s No stock outstanding,
t March 20,
Trust deposits.
vSept. 21, 1945.
x Ex-dividend.
u
out¬
1945.
:&
90
BANKS AND
COMPANIES
TRUST
LOUISIANA
Banks June
National
Surplus A
Capital
Batow
City National Bank
Fidelity Natl Bank
Louisiana
New
Profits
000,600
10
Gross
30
Bid
600.000
Per Share
S
1,000,185
22,665.529
30,702,392
Bk
2,000,0001
800,000 J
—
45
165
1,787,268 111,774,10®
36
37%
Profits
Deposits
Capital
River—
S
s
Fall River NaU Bank.199
'Fall
River
Per Share
20,590,975
18,216,455
11,466,354
n
*350
500,000
Trust...._100
546,526
n895,628
645,646
Safety Fund NaU Bk.lOO
1,258,561
17,312,708
155
160
,'U-r;7 •"/
100
1,500,000
3,000,000
208,000
Progressive Indust Bk__50
275,000
Bk
of
Commerce_20
Whitney Natl Bank
25
2,800,000
Bank.. 100
1,000,000
Natl Bk..l00
1,000,000
700,000
Sfererepert—
First
Oont'l-Amer
Qlouo NaU Bk of Qlouo.10
Bk
A Tr.100
2,411,919
1,536,266
710,501
120,000
200,000
275,790
212,708
243,867
7,318,020
4,834,441
300,000
300,000
1,294,432
238,377
15,516,833
Holyeke—
Holyoke Natl
50
500,000
504,378
15,141,750
75
200,000
d700,000
256,387
,665,398
6,447,019
75
26,663,725
3
430.000
603,772
17,178,661
i.000.000
1,018,204
34,781,267
178
28
*29
42
45
Gloucester S
86,082,779
Haverhill NaU Bank..l00
225
65,542,982
23,018,018
Dep & Tr_20
190
150
Park
■
Bank
National
Bank
Lawrence—
June
30—State
•
Institutions
National
Bank
Lowell
of
Sept, 29
■'iU
Lowell—
Union
—..—.38
:H Lynn—
Augusta—
First Natl Granite Bk.lOO
Depositors' Trust Co
25
550.000
736,000
1,228,366
'•
32,559,323
48
50
Trust
Essex
Co
d500.000
100
Merchant* Natl Bank.100
1,000,000
284,711
16,504.251
103
107
eastern Tr A Bkg Oo.lOO
Merrill Trust Co
30
200,000
900,000
1,121,338
c985,262
15,820,326
30,944,886
550
575
44
46
Portland—
National
Casco
Bank
Bank.ion
&
Tr
Co__25.
First Portland NaU
Natl
—
21
250
275
79
73.
Maiden—
Middlesex Co Nat'l Bk 10
1,000,000
2,096,813
38,146,674
5
600,000
Bank—20
500,000
406,184
1,561,-032
829,429
17,668,220
30,153,660
350,000
Bk„ 10Q
200,000
150,678
5,4431505
Bank__25
200,000
249,157
8,453,671
30
18,013,369j
10
44,459,798
21
33%
__
New Bedford—
.
Canal
420,245
15,631,065
8654,445 bl2,574,040
752,000
5,845,000
1,046,858
20,582,609
250,000
100,009
400,000
Lynn Safe Dap A Tr..l00
Security Trust Co
20
Bangor—
30%
/■'11
Mfr's-Cent Natl Bank—20
20,443,000
1,250,000
7,174,409
•->
Bay State Mer NaU Bk.17%
MAINE
National Banks
7,683,576
Haverhill-
70
112
-
Natlenal
Oommerolal
2,868,310
92,964,155
2,036,012 112,783,368
463,515
14,470,539
5,121,194
55,332
10,565,938 302,351,771
150,000
Merrimack Natl Bank..10
Orleans
Cape Ann Natl Bank.100
Hadley Falls Trust Co.20
New
Ask
Nominal
499,009
513,000
300,000
iBMC Durfee Trust—.100
'Gloucester—
of
Louisiana Sav Bk A Tr_20
Natl
30
Bid
Fltehburg—
80
20
American
June
Gross
22
—
1,097,69®
Par
•
.
Fall
*
National Bk—
Common
Preferred
National
30—State Institutions
eurpius A
Orleans—•
Bribersi*
June
Ask
600,000
Natl Bank—100
National Banks
Nominal
Deposits
f
$
Rouge—
MASSACHUSETTS
30—State Institutions June
Bk.25
sooonn
665,398
27,496,491
140
600,000
1,000,000
530,043
1,669,619
17,201,442
29,657,293
18,473,702
38
41
Merohants Natl
54
57
Safe Deposit NaU Bk..l3%
Bk of Oemmerce_.20
000,000
600,022
First
National
Bank.
46
44
14,555,519
10
11
118
'
28%
——
•"
Peabody—
Warren
National
Salem—
Merchants
MARYLAND
Nat
Naumkeag; Trust CoCommon
National
Banks
June
30—-State
Institutions
June
Bait
Calvert
Canton
National
10
Bank
First
Natl
Bk
600.000
1,000.000
400,000
Bk__100
d250,000
Bait. 10
80,000
of
National
Bank
10
Western
752,921
23,347,368
•
_.
48
858,022
21,903,605
36,630,440
Natl
Bank
20
Co
10
Trust Co
Maryland Trust Co
125
1,000,000
Trust
Mercantile
Trust
.10
Co—50
Dep & Trust Co
Trust
1,000,000
1,500,000
2,000,000
Co
10
3.000,UUO
Bank__100
Bank—
450,000
61%
62%
133,072,166
54,801,939
98,120,387
86,392,936
5,040,035
37,145,239
s6,550,693 192,755,013
Trust
30
Co
Springfield Tr
183,000
s2,187,480
n6,145,835
nl,832,450
2,488,976
345,807
200,000
300,000
>641,718
Bristol
County
100
-
Trust__25
First
National
Common
3*
26
preferred
Necond
100.000)
50,000]
stock
National
329,603
__
81
Mechanics
Natl
Bank.100
42
Worcester
County
26%
223,619
12,154,288
400,000
271,805
12,117,521
Bank._100
34
35
—
*28
*40
__
*31
__
Frederick—
Citizens'
100.000
913,211
9,145,222
125,000
646,678
Frederick Co Natl Bk__15
100,000
209,656
Fred'k Town Sav Inst. 100
West Maryland Trust—10
150.000
570,000
10,253,229
3,362,684
6,942,863
160.000
123,328
3,261,978
A Mech
Natl
Merc Bank.10
^ntl
Second
90.000
Bank_5Q
Trust
250,000
^nn.o^n
Bank., in
National
Hagerstown
Bay
512,193
5,400,000
14,124,310
80
Bay
i9?
8
16
18
18%
20
508,433
9,288,955
31%
150,000
218,578
7,469,512
11
City
Bank
Institutions
12
Bank_12%
Merchants' Natl Bank.100
Natl Rock Bk of Bost
Natl
Shawmut
Second
Nat'l
20
Bank.12%
Bank
40
305,924
466,741
8,659,115
18,691,824
June
30
20
500,000
1,755,944
24,757,585
—
Bank__50
d3,650,000
Commonwealth
Common
27,812,500 n75,849,9211465136 340
3,000,000 £7,175,965 387 468 178
1,500,000
3,341,560
65,922,919
10,000,000 21,675,969 448,894,646
54
56%
375
57%
33
35%
1,204,268
4,271,811
51.266,706
8C
—
96 213.713
90
—
100
100.000
4,974,561
Day Trust Oo__
50
Fiduciary Trust Co
5'
New England Tr Co__100
Old Colony Trust CO..100
Pilgrim Trust Co
100
1,250,000
d550,00(
378,148
1,750,000
30,689,700
1.027,680
6,521,694
8tate
Street
Tr
Co—100
142
101
Bank af Detroit
Mfrs National
NaU
Bank
of
1.000.000
3,489,822
68,809,179
n5,30n.420
II
1,026,906
33,722.076
231
4,000,000 nil,659,608 180,744,192
Hi
None
600.000
67
Oonv
preferred
Wtnthrop Trust Co
•
7«0,«M)
10
419,••• ]
100,099
.100
p779,854
a400
20
1,000.000
50
Bank
Common
3,000,000
10
Preferred
45
48
275
285
12,500,000 735,933,880 1250481979
25
Savings
Trust
100
Oo
1,200,000
10
500,000
—20
Oo
Trust
8,500,000 ]
1,000,000
Bank.. 10
2,000,000
2,207,043
43,122,035
1,023,401
67,593,442
734,866
g607,495
5,366,806 gl6,799,484
10
—...
500,000
100,000
391,030
141,358
II
Cltiz Com
Genessee
Merch
36,769,422
20%
21%
23%
f—
,5,455,215
157,410
g2,135,916
551,743
Natl
Bank...20
■ems Natlenal Bank
50
500.000
500,000
n702,441
603,901
Central
360,000
A Sav Bank_20
Mech
dl,000,000
County Bank A Tr Co.10
Harvard
Trust
Co
20
1,064,051
300.000
560,685
1,000,000
2,121,720
96
4
5
8
86
1,862,127
23,672,437
83
65
208,460
10,469,240
43
Bank
250,000
202,022
97,016
1,045,984
.20
.100
100,000
400.000
Old
2,633,297 ^63,682,572
250,000
7,900,236
3,702,487
1.500,000)
10
Preferred
30
853,954
100
32
35
3,158,611 112,984,478
32
35
479,124
1,014,003
16,869,971
g3,732,980
25
27
22
24
n3,639,696 168,845,726
40
41
—.
*270
500.000]
.n_
10
of Mich
10
400,000
Michigan Trust Oo..r.20
1,200,000
Bank
ansitu^-
d3.500.000
Saginaw—
Second National Bank
&
Trust
savings
capital
Co
100
price,
2,000,000
n4,663,951
deposits,
notes
49
59
c
June
Sept.
n
March
20,
30,
to
1945.
30,
outstanding,
in liquidation
o
65,574,954
Stock has to be offered to board of directors,
sale,
26
17,241,508
13,221,525
9,336,957
53,226,622
a
entitled
21,668^87
35
6,613,141
23,765,998
Kent Bank—
'178
150
67
Rapids—
e
$20
Oct.
a
2,
share,
b Includes
d Common
1945.
g
and preferred
stock or
f Convertible preferred stock
k Units.
1 Last
Trust balances,
1945.
1945.
p Dec.
30, 1944.
r New
Stock,
s Sept.
29, 1945.
First NationalBank of Boston,
u Oct.
31, 1945.
v Oct. 31
yOn Jan. 8, 1946 the stockholders of the Second National Bank of
Cumberland, Md., 'to vote on changing par value of capital stock from $50
to $25 a share and selling 5,500 shares of capital stock at $40 a share.
t Affiliate
200,000
25
92
1,000,000
Bank..20
Citizens Indus Bank
•Sales
Cambridge—
Cambridge Trust Co—100
33
26,288,429
226,340*]
10
County 8 B—20
A
Grand
I
BroekUa—
Broetctna
44%
7
309,660)
Beverly—
Beverly National Bk._l00
Beverly Trust Co
104
44
31
Flint—
Union
21%
p222,179
97
3,370.000;
Detroit—
Common
t5.000.000
10
230
92
National
Mlchlgan NaU Bank...10
Common
220
2,294,692
67,840,872
9,468,948 497,961,008
20
Preferred
Peoples National Bank.10
U 8 Trust Oo—
,
5,152,334 199,834,649
2,993,760)
"
62%
132
Co
—
9,628,793 490,681,756
20
Preferred
183,829,836
Trust
30
—
Common
e7,026,099
web A Atlas Natl Bk..50
Boston Safe 35c;. J* Tr_26
June
Equitable Trust Co—
4,000,000
1,099,009
2,000,000
Columbia
Institutions
400,000
Wayne Oakland Bank .100
National
30—State
300,000
Detroit
Bo*ton—
First
49%
_.
MASSACHUSETTS
30—State
June
100
Bankers
June
19
47%
City__100
People's Commercial &
Wabeek State Bank
Banks
82.923J235
Natl Bk of Bay
United
National
n3,771,867
325
Detroit Bank
195
yd490,625
Co__10
39.212.069
19.991.070
City—
Industrial
Farmers A
775,837
Detroit—
75
Hagrrstown—
Nicoflpmns
hi,480,811
MICHIGAN
Banks
Savings Bank
Natl
Bk_25
Farm
6,837,099
13,597,163
27%
*110
—
I
d490.625
68
105
3,832,313]
20
268,597
2.000,000
Tr—20
350
10,644,677
Bank.BO
Liberty Trust Co
72
600,000
500,000
Guaranty Bk & Tr Co.10
National
157,576
60
28,813,515
45,828,131
9,152,156
Worcester—
32%
Cumberland—
Peoples
77,162,505
Taun ton-
Machinists Natl ,Bk
41
3,406,427
1,971,168
3,192,565
5,922,907
Union
West
165
904,698
13,697,773 332,124,996
36
1,300.000
1,500,000
1,000,000
1,000,000
25
Springfield S Dep A Tr_25
k5
600,000
of
Fidelity
Union
rlOO
100
18
*
Third Natl Bk & Tr
38
5,000,000
400,000
Equitable
200,000)
Springfield Natl Bank.10
17,734,402
Balt.100
Bk
760,000
1,200.000
Safe
507,023
2,560,044 129,679,488
1,251,707
33,152,473
218,464
9,428,859
316,174
5,861,967
Marine Bank.30
Cent
National
10
Springfield—
Oommerolal Bank.10
Baltimore Natl Bank
Oarrellton
250,000) vl,041,943
Preferred
30
Baltimore-
10
1945.
of
January, 1946
BANKS AND TRUST COMPANIES
91
MINNESOTA
Banks
National
June
Gross
Surplus A
Par
Profits
Capital
Dulutb—
$
Bank of Oomm ft Sav.100
100,000
800.000
t71,094
514,705
150,000.
2,000,000
It
153,179
2,087,260
National
100
Bank.25
first St Amer Natl Bk_100
Minnesota
Bank
Ouluth
100
Northern Natl B*|ik— 100
National
Western
100,000
100.000
100.000
Pk
8tate
2,517,589
3,264,006
100,000
Bk__06H
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Camden
53,317
198,966
Bk.100
80,000
Cent Northw*n Natl Bk__e
100,000
Ohicago-Lake St Bk—100
5th Northwest'n N B_el00
50,000
100,000
M,000,000
of Mlnn_20
first Natl Bk
Hennepin State Bank.100
Marquette Natl Bank.100
blOO.OOO
Midland Natl Bk feJLelOO
Minnehaha Natl Bk.blOO
1,000,000
100,000
5,000,000
300,000
N'west Nat Bk of Min.100
Produce
State
Bank
b
blOO.OOO
e
100,000
3rd N'west'n Nat Bk.elOO
100.000
Second
N'west
Fourth
Nominal
Bk
Nat
N'west'n
Nat.elOO
125,000
University Natl Bank
100.000
16,720,831
25,684,116
52,508
3,627,075
5,458,583
61,877
3,702,838
129,147
7,576,433
12,423,937 338,295,451
85,334
2,945,819
486,644
27,043,609
1,619,938
62,116,889
141,152
8,607,082
11,854,704 382,991,981
128,283
7,665,152
a
168,918
Manufacturers
—
—
—
—
—
—
—
—
first
gaoo.ooo
400,662
Bk
120.000
109,954
kJ,600,000
150,000
Okl«4,000
«, OSS, 000
k75'0,000
100
321,579
20,842,526
110
i—.20
St
600.000
Tr
791,535
30,450,452
23,772,120
14,438,160
8,798,869
24,324,323
34
Co.—50
600.000
Northwestern Natl Bk_20
PlgAa Bank (The)... .20
500,000
325,788
734,481
200.000
244,568
Sec Natl Bk Sav St
525,000
992,080
St Savings Bank
100
South Side Natl Bank.20
k320,000
213,866
k260,000
Southern
115
Tr_25
42
40
29
37 &
—
Commercial
3r
Bk
St
Tr
400,000
Co.20
1,000,000
United Bk ft Tr Co—100
1,000,000
Chippewa Trust Co
Easton-Taylor
Lindell
Ask
Nominal
Per Share
i
,
Bank it
385,788
182,426
1,406,709
784,348
21,746
103,089
606,510
100
22
20
45
40,465,292
24,424,477
115
8,758,779
13,235,154
100
k482.000
Co.100
k250,000
20
400,000
12,500,000
17,820,449
10,771,515 343,621,945
100
Tr
Trust
<
9,421,396
12,843,534
9,808,265
20
350,000
25
6,000,000
18,950,141
5,076,953 212,682,251
117,991
11,851,202
Co
Merc-Com Bank & Tr.100
—
50
183
193
Mercantile-Commerce
"
National
Miss
Val
Mound
e281/i
Trust
City
—
North
Bank
Co
669,441
Tr
Co
100
k351,872
Louis
St.
Tr
Co_20
300,000
433,684
100,000
t341,654
....,100
350,000
873,000
649,740
200,000
130,218
n9
%
53 %.
55 y2
29,747,879
Tr.100
7,306,569
Webster Groves Trust.100
,
9,652,309
6,219,532
45
35
165
SpringfieldCitizens
Bank
Union Natl
2,133,819
i__100
Bank
Missouri
5,589,733
Natl Bank..l00
S
96,097
10,972,
11,698,157
Bank.100
Bank
Co
Mutual
Tower
9,643,924
9,743,158
4,925,324
Bank.glOO
National
St.
Trust
Southern
National
Bid
Deposits
S
Southwest Bk of St L
—
—
June 30
Gross
Profits
Capital
(Cont.)—
Manchester
—
,
RochesterUnion
Louis
—
"
150,639
221,481
307,495
92,712
At
—
—
—
—
8,019,037
r.ooo.ooo
Bk..lO(
National
404,372
777,192
r57,975
30—State Institutions
Surplus *
Par
Per Share
2,783,888
17,062,443
5,949,233
69,377,584
Banks June
Ask
National
of
Pioneer
National
30
Bid
Deposits
f
City National Bank
Ouluth
MISSOURI
30—State Institutions June
MONTANA
Paul——
American
Commercial
Drov
Exch
State
State
first
National
First
State
Rmpire
Bk.100
Bk..l00
Bank.gl00
Bank
Natl
Bk
Stock Yards
100
gioo.ooo
ft Tr.100
Natl
e500,000
360,000
Bk.elOO
66,418,937
700,270
10,060,030
5,369,986
147,659
11,651,646 322,177,151
rl99,802
5,097,917
29,966,648
822,621
566,910
National
g20 T s
—
100
100
Preferred
rirst
Trust
of
Co
Paul 8tate
250,000)
First
x5,290,830
200,000
359,493
Bank—100
150,000
100,000
425,056
2,636,483
1,000,000
Banks
June
30-
-State
30
817,869
29,297,658
10
100 000
127,877
1,394,787
616,415
8,497,473
52,269,378
First
1,000,000
500,000
Pk
Jackson-State
30
A
Tr_
Natl
600,000
e250,000
Bk_50
Bk.100
V|«
Bk—25
600,000
569,278
|1,500,000
Bank
1,844,290
1,119,734
500,000
First
50
300.000
Live Stock
k214,150
262,069
308,360
9,715,284
Bk__50
Bk
Tr.8
300,000
A Tr_.100
Bk
300.000
&
14,277,679
559,761
308,248
National
Omaha
15
12
11,258,258
South
Bank
Natl
Natl
—20
Bank
Natl
Sav
100
June
30—State
June
50,000
eSOO.OOO
759,221
1,500,000
2,195,668
100
Reno—
150,000
144,128
City Natl Bk ft Tr Co.100
1,000,000
800,000
3,621,142
288,514
Natl
Bank.100
20
Commerce Trust Co
Community
State
100,000
Bank—100
National
Inter-state
6,000,000
Bk.100
3,000,000
Natl
Bk—100
Llnwood
8tate
Manufact
&
Merchants
112,581,061
22,111,674
11,171,983 413,034,958
145,209
5,068,919
5,282,421 251,097,348
Nev.100
11,500,000
100,000
Bk.100
160
NEW
56
54
100
f2,548,135
55,114
100,817,582
7,103,179
1,842.289
85.023,073
96,838
212,°08
2,883,048
110
8,427,656
4,194,460
150
72,620
150
292 »/2
♦
*
HAMPSHIRE
Banks June
National
440
75,000
Bank
Bk of
National
700
100,000
Bk
56
-
Natl
Security
150
200.000
Bank.. 100
Mech
8,308,469
1,000,000
City Trust Co
78,284
54
300
National Banks June 30
30
First
100
4,249,359
167,778
NEVADA
Institutions
CityBank
78,031,549
66,590,037
146,624,012
8,298,184
1,657,277
23,156,039
83,317,341
Bk_25
MISSOURI
Banks
47
45
225
5,853,212
2,252,457
1,395,268
Natl Bk„ 100
Yards
Natl Bank—
S
155,432
1,500,000
500,000
2,500,000
200,000
20
Bank.100
Bank
Omaha
Stock
9,462,044
U
National
34,604,791
54,249,138
34,660,620
50,000
8,099,868
Packers'
National
Kansas
30
(The)
County
207,547
ksfturg—
First
First
23,689,233
Omaha—
33,187,738
k225,000
Bank
Farmers
Columbia
sales
■State Institutions June
30
Bank
National
Natl
Natl
National
Douglas
National
Kansas
556,622
26,954,043
26,016,357
Natl Bk of Commerce_100
Meridian—
Baltimore
489,357
recent
3,109,205
Lincoln-
Commercial
Merch
600,000
Co__.g
National ^Banks June
Depos Guar Bk & Tr.100
&
16,583,068
600,000
1,051,327
83,692
858,424
100,000
NEBRASKA
Institutions June
Continental
Merch
300,000
100
First Natl Bk St Tr„glOO
Union Bk St Tr Co
100
J»'knon—
First
14,340,841
9,771,852
15,133,412
253,045
Helena—
glOO
Capital Natl Bank
Citizens
30
No
Bank_.100
Bank
MISSISSIPPI
National
June
*
Natl
Metals Bk St Tr
St
Bank
30—State Institutions
Bank—glOO
Natl
National
Miners
50,000j
779,472
Montana
Butte—
12,556,125
491,028
Natl
8ec Tr St Savs Bank—100
Midway Natl BankCommon
Banks June
BillingsMidland
30—State
Institutions
June
30
Manchester—
Amoskeag
Bank..100
Natl
200,000
Bk...100
150,000
1,118,127
766,271
10,315,953
Merchants Natl Bank..100
200,000
501,380
9,157,296
Manchester
100
z250,000
274,371
Merc Home Bank & Tr 100
200,000
383,007
11,588,690
24,056,141
z200
175
*3,099,952
130
150
16,698,814
'
...
—•
200
98,135
Natl
Bk
Missouri
Tr
ft
Indian
Co
Common
100
165,000/
Preferred
100
35,000 f
Park
Bank—100
50,000
Comm.lOO
200.000
Bank—100
100,000
National
Plata
Bank
Southeast
South
5,957,829
11,599,356
200
160
6,463,972
5,970,417
125
New
57,624
2,816,824
424,488
22,831,846
210
1550,000
1,500,000
394,053
1,642,942
25,321,036
TrenTc'
72,271
60,057,461
4,783,207
110
100
100,000
200,000
235,220
7,680,255
Bank.100
350,000
410,904
20.436,537
500,000
640,064
29,824,287
100
100,000
250,000
200,000
146,092
None
195,778
9,271,278
Bk.100
Natl
Gate
City
Natl
Bank
10
Bank
100
Bank
National
First
Trust
Co
Jos Stockvards Bk.
Tootle-Lacy Natl Bk—.20
Trust
Vail
Missouri
143,446
93,590
7,752,117
2,558,904
National
NEW
National
17
Guarantee
Equitable
170
Exch
.
200,000
100
Co
Co—100
100.000
Bank.20
Tr
Bremen
240,000
20
Natl
200,000
20
Bk
3,000,000
400,000
Bk & Tr Co—100
Co.. 100
200,000
17
Co.M
10,200,000
1.600,Mt
Jefferson Bk St Tr Co.100
200.000
Cass
Bank
first
Natl
fnd"«tri*1
ft
Tr
Bank
Bk
ft
Tr
Jeff-Gravois Bank
Lemay
445,130
187,843
130,100
185
200
A*burv
80
85
35
40
Preferred
JERSEY
30—State
Institutions
100
June
30
17,507,379
.25
,
k450.000
—.50
100
50,000)
50,000 f
36,611,028
20,331,156
90
10
225 000)
1,069,183J[
a926,512
Nonef
)
75c
Natl
Bk
Co
75
450.000
480,346
14,011,719
120
10
500.000
207,966
12,352,243
5
100,000
195,047
2,980,736
23
9
102,135
596,211
7,389,996
18,777,195
Ocean
St
Trust
.
„.r'
Co
Bayonne—
2,762,835
t!73,618
6,759,872
f367,468
9,141,680
3t629,512 139,172,078
544,300
10,250,612
312,567
17,660,448
13,966,056 460,513,370
1,227,458
54,165,275
173,171
9,180,001
428,174
17,527,811
22
•Sale
24
-
126,749
450,922
-
Bank
Seacoast
7,043,153
f696,847
oOu.000
Co—
10
Park
Grove
700,000
rO
lr
...
Park
ft Trust
Asburv
57
62
downed
49 Va
511/2
of
Natl
61 »/2
"
64
__
175
24
4,725,874 \
(
50
100
Bank.
Co
price.
by
Corp.
and
a
the
Northwest
stock
125
y87
Trust
Stock
160
Bank & Tr Co
Common
Bk
6l
A>bury Park-
Bavonne
Natl
Baden Bank
Boatmen's
Bk
Trust
Common
Leuls—
Amer
Natl
Boardwalk
15
Broadway
St.
Banks June
Preferred
Natl
First
Bmplre
250.000
125,000
•150
225
Joseph-
St
Bank-..100
180
•145
„
Bank
American
1st
60,000)
40,000 (
100
University
St.
12,995,322
Hamp Natl Bk__.-25
175
14,038,481
11.454,951
831,769
76
100,000
100
Yards
Westport
642,678
817,670
.100
Nashua..100
Bank—
Preferred
Union
200,000
400,000
Co
of
100
400,000
Bk—100
State
Side
Natl
Bk..100
300,000"
First
110,655
123,276
Common
Stock
Natl
Trust
Natl
Portsmouth—
93,452
341.683
Bank—100
of
Exch
Produce
Head
Nashua
Sec'd
k200.00fl
50
100
400 000
b First
Deficit;
Transamerica
Bancorporation.
i All
preferred
National
Group.
c June
30,
1944.
Corp. of San Francisco, Calif,
e Member
f Sept.
29,
1945.
g Member First Bank
stock
retired on Dec. 14, 1945.
k Preferred
capital debentures outstanding.
applicable to 100,000 shares of beneficial interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
r Dec.
30, 1944.
s Mem¬
ber of the Guardian Detroit Union Group, Inc.,' Detroit, Mich,
t March
20,
1945.
u Trust
deposits,
v Reserves,
y New
stock.
z 25%
stock
dividend paid.
n
Price
common
stock
oj-
BANKS AND TRUST
92
NEW
National Banks
June
Par
NEW YORK
JERSEY
30—State Institutions June 30
8urplu* A
Profits
Capital
$
Brldgeton—
$
Bid
Gross
Ask
Capital
Per Share
S
200,000
400,000
97,476
5,151,475
100
313,095
101
200,000
132,006
12,217,847
4,878,389
100
Farm
18
20
Bk—20
Mech & Farmers Bk—100
Natl Com Bk A Tr CO-100
Camden—
250,000
1,500,000
2,000,000
Bk
of
Albany—100
First Trust Co
50
Bank A Trust Co—12%
2,000,000
1,605,024
56,255,031
17%
16
Per Sbart
100
7,454,857
675
8,783,838
118,405,670
510
500,000
700
340
360.
22
s7,782,570 115,656,260
Sl,234,777
40,545,998
400,000
100
Sl,553,623
dl,840,000
Camden Natl
First
Nominal
S
S
Albany—
State
Natl
Mer
Deposits
Profits
8
101
30
Bid
Gross
uurplua A
Par
Nominal
Deposits
30—State Institutions June
Banks June
National
Brldgeton Natl Bank
100
Cumberland Natl Bk-lOOg
Si
COMPANIES
25-
Auburn—
Vierenantville Natl
10
East
65,274
1,584,663
Natl
5
4,358,578
d2,940,250
84,805,832
11%
Bk
Inv
Co
d225,000
50
114,813
7,738,121
575,963
37,019,682/
*
80
Preferred
4
„
97,225 )
767,540/
l
1%
7
1%
25
Trust
239,546
50
Co
Tr
d400,000
51404,005
5^50,000
625,450
140,071
10
Home Tr Co.
dl,017,067
41,120,000
10,593
902,724
I
Co
20,972,582
28,074,139
12,079,765
9,017,925
32,577,961
29
National
36
_
_
10%
Platbush
11%
1,447,867
1,012,746
729,012
of
19,263,065
and
Bk—50
.10
100
132
20
tl0%
10%;
30,
1945,.
June
290,300
199,300
850,000
94,100
730,600
500,000
482,300
13,626,900
8,366,000
7,906,000
31,318,500
14,266,400
S7,607,553 238,787,461
7,423,400
67,810,000
130
135
1900
1950
349,222
6,841,096
18
19
3,300,642
122,336,847
28%
30
209,001
5,477,934
13
5,200,000 Sl0,570,658 201,088,394
8,500,000 Sl0,584,721 326,369,966
32
8,200,000
137
15
dated
returns
Co.
d225.000
Bank
Brooklyn Trust Co_—100
Kings Co Trust Co
100
21
3,191,057 106,454,539
el50,851
e6,837,254
3,000,000
19
500,000
Bank
9,873,000
Trust
25,905,592
1945.
250,000
d240,000
Bklyn-100
33%
Natl
•325
20,793,472
600,000
Bank
Natl
Bk
Citizens
%
400,000
1500,000
Lafayette Natl Bank—100
Peoples Natl Bank
50
Co
Trust
Jersey
13,625,024
15,456,043
50
Co
banks, June 30,
Bensonhurst
29
Hoboken—
Seaboard
Tr
Brooklyn—State
20
Co
National State Bank
County
675,167
S363.065
100
Bank
Midl'd
Marine
Elixabeta—
Kllzabethporfe Bkg
Union
National
First
1
Central
Co
City National Bank—100
'
Co—
Common
Elizabeth
Auburn
Trust
Binghamten—■
& Tr
Tr
&
of
Bk
Auburn
13%
Orange—
Ampere
Sav
Co
Trust
d200,000
4
Bank & Trust Co
Camden
576,100
500,000
City—
Buffalo-
First
National
Franklin Natl Bank—12%
Hudson Co Natl Bk—
Common
1,625,000)
30
1,625,000
,_12%
Tr
N
J
25
Bergen Tr Co
50
3,400,000
„
100,000
37
4,983,361
25
Lincoln
114,7.11,090
64
Mfrs & Trad
3,237,632
50
39
4,204,932
71,979
67
y
Debentures
600,000)
4
A
2,918,124
102,812,536
5%
Long
Branch
4,000,000 /
632
'■
j':
,
33
%;
tio%
Bank
500,000
480,421
13.441,266
Co—20
800,000
3,397,077
800,000
1,784,828
22,329,008
38,088,684
80
16
Bank—100
250,000
472,166
650,000
633,916
12,653,246
19,679,182
25
23
100
55
National
Elmira—
Elmira
Co—50
10
Co
Tr
d200,000
6%
-
Bkg
2,200,060)
2.500,000/
12.40
Marine Trust CO—
Chemung
Long Branch—
300,000
V;
Bank
Natl
Niagara
5
Preferred
10
10
81,288,128
181,454
/
100,000
Trust Co of N J—
Common
Bank
Common
2,007,405
■
Commercial
Indus
Buffalo
Liberty Bk of Buffalo
25
Preferred
Bergen Trust Co
North
d200,000
117.500
129,920
Can
Bk
Tr
A Tr Co
6,678,952
Ithaea—
Morristowu—
'
National
First
First
Natl
Iron
Morristown
Mt.
Bank—10
Trust
\mer.ian
Trust
Co
Natl
farmers'
15
800,000
d200,000
600,000
857,935
92,315
1,079,071
25,412,192
3,775,021
15,076,509
200,000
100,000
515,137
162,604
7,371,275
3,131,795
Tompkins
43
44%
Bk
&
Trust
50
Co
140
Natl Chautauq
100
Bank
25
Franklin Wash Tr Co
8
15Q.00CU.
1,000,000
884,000
107,741
1.021,313
102,351
41,873,346
19,202,605
7%
8%
142,034,364
171
s4,676,303
500,000
150
500,000
Si,155,586
169,054
1,966,175
73,449,920
26
15,396,202 427,322,861
56
190,971
4,155,978
117,409
738.876
100
d350,000
889,529
2,883,147
7,289,933
11,754,976
19
;_10
Tr
25
2,600,080
2,239,941
Bank
50
316,097
25
d336,300
600,000
35,127,600
9,430,712
25
1,022,425
si,181,780
596,241
26,640,061
35,015,924
N J
25
d875,000
750,243
Peoples Natl Bank
100
300,000
864,135
h5%
6%
27,875,662
14,010,355
Newark
States
Tr
Co
West Side Trust Co
175
160
Kingston Trust Co
New
1945
50
48
Brunsw'k Tr Co-
10
11
Preferred
10
471,273/
227,954
5,928,0881
r30
Chase
Natl
Fifth
Ave
Hudson—
City_33%
Liberty National Bank in
Guttenberg
20
10
400,000
256,100
6
dl,980,000
2,080,795
57,647,739
Un City—100
Gutt'b'g Bk & Tr Co—100
Weehawken
Tr Co
Un
Tr Co
City
35
45
100,000
153,661
dl,000,000
lon.ooO
213,839
720,627
16
People's Bk A Tr Co—a25
2,851,625
50
750,000
591,600
701,600
Bank
Bronx
10
12
19
21
1,000,000
Bank..10
330.000
Exchange
Public
Bk & Tr_17%
Natl
Trust
of
returns date, June
company
Athens
Co..100
Tr
Bk of Montreal Tr Co.100
Bank
25
247,974
100
901,534
25
Trust Co
d350,000
dlOO.OOO
dl,050,000
d247,500
135,188
_100
Plainfipld Trust Co
Co
e96,589
9,856,431
2,960,068
32,062,954
10,772,072
Bankers
Bronx
Trust
10
Co
35
County Tr Co
man
&
Co
Han
Natl
Natl
Natl
Bank
Bank
680,000
1,587,207
42,632,584
165
125,000
176,859
60
600,000
2,214,889
4,594,164
34,646,229
50 7
Paterson
Sav
Prospect
Pk
Inst
Natl
Trust
25
Bk
Co
50
10
1,500,000
dl,500,000
100,000
d438,500
S
Trust
Co
.100
60
si,677,508
35,455,634
e?.728,697
39,351,438
Trust
160
22,696,623
300
17,395,130
22
899,067
41,453,202
65
50
Si,212,852
795,989
125
Oo_20
Tr
A
1,235,000
National
Bank—_25
500,000
•
St
Natl
Flrst-Mech
Bank
Natl Bk_
100
10
d940,000
2,903,000
200,000
Frosoect Natl Bank
100
Security Natl Bank
100
200.000
Trenton
_50
1,500.000
Trent"-
Banking Co
Trust
879.664
25.713.227
63
65
4,971,463 115,585,701
33
35
108,336
1,885,689
5,387,059
65
83
85
100.000
714,706
Natl Bk A Tr Co_50
208.0S0
500.721
100,000
200,000
7,941,529'
7,059,513
1,833,331
48%.
*y
v
86
50%
'5%
11,645,792 167,857,610
s90,787,164 1706152983
52%.
124
128
72,343,6001486 490900
52%
54%.
817,142,322 174,380,543
700.000
23,437,600
592,500
52,936,700
689,000
dl,500,000
5,000,000
S7,657,842 174,703,3^1
20%
22%
25,000,000
10.000 OOC
.
Co..20
15.000 000
24,072,695
son onn
464,600
3,500;000
S3,742,310
Sl,942,407
3,183,300
S2,927,234
Bk
Bk
Ex
A
Trust
50
Co
Trust
Bk
A
Mfrs
Trust
1,500,000
100
2.000,000
Co_„ 100
Co
100
1 000.000
Co
,—
6
21%;
50
62%
64%.
41,250,000 s78,745,524 2 055 637 528
price.
company,
-
t
•
.
a
Only
outstanding
funds.
M Common
and
none
available
stock^of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock oi the Realty
Capital
375
t
tQ^otation for the Marine Midland Corp.,
'"Sale
trust
of
41%
20%
2,500,000
tv„.
Co.
39%
64%.
115
47
50.000.000
for
110
367
10
—25
20
62%
610,42y
12,756,191
59,686,729 1190 537853
s3,008,169
76,306,244
1.000.000
Co
748,507,028
91,500
128,034,552
32,212,518
43,820,900
26,859.206
90.000.00fls220313121 3218 772 564
Tr Co..100
Irving Trust Co—
Lawyers Trust Co
c
10
2.000.000
21 000 One
Tr
—
Woodbury Trust Co
—
20,345,100
116,058
30,000,000 110,674,761 1806291273
d2,042,500
886,726
60,009,333
Tr—10
70
42,123,716
10
46%
82
683,333
85
45,901,960'
51%.
1945.
A
Hellenic
4,519,17b *'"'80
Mechanics
Bank
25
Co_L
Fiduciary Trust
Guaranty Trust
115
1,242,643
A
National
First
Co_—i«,10
50
Co
Trust
Continental
Fulton
11,115,000
98,1)24
49%
654,200
1.000.000
Federation Bk & Tr Co.10
758,038
dl,874,000"
W oorihur*
•arm
Trust
Empire
Trenton—
Broad
30,
Corporation Trust Co_100
Toms River-
First
20
Co
Clinton
Corn
20
Broadway Bank & Trust Co
U
150
Colonial
50
52%.
2095
2035
City Bank Farmers
of
Paterson
Citizens
100
100
Bank
49%.
49%
239,601,000
110,505,000
818,933,000
92,166,000
tl0,830,400
t32,678,200
t36,042,500
3,000,000 t95,624,700
370,500 tl4,296,500
500.000
—
Bk
Chemical Bk & Tr Co„10
Bank
35%.
47%
Brown Bros Ham-
Cent
Paterson—
National
33%
9,625,000 sl3,861,000 521,578,000
s2,670,912 s41,206,456
1,500,000
s5,117,124 sl40,773,642
Bkg Corp
Sterling Natl Bk A Tr_.25
478
466
5,000,000
Schroder
18,420,468
andi
banks.
77.500.000 sl60 629 505 4 934 554 000
Bk & Tr Co_12%
Penn
Bk
Natl
iutr Trust
450,800
d600.000
Natl Saf
b
300
Pla infield—
Plainfield
83,536,559
100
Y
N
City Bank—12%
61,941,219
774,221
2,000.000
500,000
2,750,000
375,000
of
net
reported
1.209,076
of N Y_100
Bk
Bk
for State
500.000
s5.458.585
10,000,000sl22,046,514
National
Passalo—
Passaic N B-N&/Tr Co_12%
100
Bank—100
1945
7,000,001 sl4,237,811
Bank
March's
Natl
4,599,335
30,680,709
7,282,061
15,440,150
Oom-Mer Tr
Huds
11,517,841
15
30,
1,000.000
20
Tr
A
are
t32,071,247
111,000,000 sl90128 0315127 719 000
66%
Bank
Nat
Macy's
404,843
d300,000
Bk
National
First
Grace
West
&
1st Nat Bk of Un
100'
Bank
Natl
Com'l
5
banks
City
200
Surplus and profits are of date June 30
182,000 t25,012,600
6,000,000 sl9,901,699 317,853,000
20,000,000 s39,692,4001174175 000
Manhat Co__10
Bank of Yorktown
York
—
900,000
Y—100
New York
of the
New
27, 1945.
National and June
for
Bank of N
Amalg
Bank of
Common
City—Deposits
of date Dec.
75
Bk
of
York
are
Brunswick—
Bank
°ater«on
9
7
150.000
150,000
44
8i
National
Second
13,637,360
250.000
57%
43
25
Co
Co
Herch
Haledon
25
27
Co
Trust
Union
First
r20
—
425
of Kingston
10
Ron&out Natl Bank—100
910
dl,226,979
304,000
1,622,500
4,000,000
85,924,061
9,701,762
7,554,158
Trust
\i|id-euy
)
State of N Y Natl Bk.100
3,756,522
500.000
Trust
North
19,004,691
9,563,418
Natl Ulster County
176
3,000,000
Co
Fidelity Union Tr Co__10
New
200,000
Co Bk—20
Co
9
24,259,605
125,000/
100
Bank
180
Columbus
Natl
60
Kingston—
50
State Bank—100
Banking
United
125
4,806,836
Natl Newark 8i Essex
Fedpral
Trust
S898.525
1,519,447
650,115
585,604
550,000)
5
Bank
Natl
First
Union
Newark
Clinton
"A"
Preferred
70
Bank of Commerce of
National
5
Common
150
Newark—
Natl
25
Co
Bank of Jamestown—
Tr„50
The
Lincoln
Tr
Co
Jamestown—
*
Holly—
Union
50
Co
preferred
& Security Co.
stock or capital debentures
outstanding,
e Dec. 30, 1944.
f Reserves, h Preference "B" stock,
i Con¬
trolled by Marine Midland
Corp.' n New stock,
o Net capital account,
r Preferred
stock retirement price.
s Sept.
30, 1945.
t June 30, 1945.
x
Ex-stock
dividend.
Surplus A
Par
Profits
Capital
Morgan A Co Inc.lOO
msm York Trust Co
25
Per Share
*
%
%
5,000,000 cl3,980,764 285,543,054
20,000,000 c25,818,923 727,235,954
15,000,000 39,389,900 813,621,200
J
City
(Cont.)—
P
Co—25
1,000,000
(Savings Banks Tr CO..200
Schroder Trust Co
100
<129,997,000
Tr
American
Pan
Title
&
Guar
1,000,000
3,000,000
12
Co
Tr
CO—100
1,500,000
500,000
1.000 000
Y—100
4,000,000
I.—
Bank__100
Tr
U S Trust Co of N
29,587,800
11,347,300 696,711,800
c2,072,623
37,764,823
4,036,645
46,218,236
1,090,200
42,002,500
507,535
19,214,069
cl,394,428
33,068,126
c29,543,326 128,000,750
525,000
10
Trust Co of Nor Am„100
Trade Bk & Tr Co
Underwriters
»386,000
116%
Nominal
Per Sham
8
$
8
se780.000
5,228,905
98,713,062
110
Wilmington—
People's Sav Bk & Tr—25
Wilm Sav A Tr Co—10
100,000
300.000
307,000
1,106,865
12,141,000
26,531,345
60
47
—
317
112%
Deposits
First Citizens Bk 6c Tr_25
Raleigh—
10%
tl0%
312
Ask
Bid
Gross
Profits
Capital
Par
Nominal
Deposits
Mldl'd Tr Co—110
York
New
Marine
Surplus A
Ask
Bid
Gross
30—State Institutions June 30
Banks June
National
30—State Institutions June 30
Banks June
CAROLINA
NORTH
NEW YORK
National
93
COMPANIES
BANKS AND TRUST
January, 1946
65
Wilson-
26%
25%
Branch
Bkg Sc Tr Co—
Common
160
810
300
1
—
325,662
100,000
25
Natl Bk of Wilson—
1,731,195 104,717,345/
400,000)
100,000/
100
—
Preferred
g!60
7,098,463
840
Winston-Salem—
L.
Jamaica,
Natl
Jamaica
Wachovia
200.000
5,000,000
Bank
Bk
5,378,082
11,558,738
15%
15
255,006
10
& Tr__—25
National
First
14,465,900
146,367
200,000
City National Bank—_10
209,900
18
4,833,048 261,945,268
20
*83%
—
Rochester—
Central Trust CoCommon
10
——
Safe
&
1,100,701
el,950,000
20
25
7,660,000
1,200,000
3,000,000
Co
Co
Trust
33
35
34,553,615
37%
~
55
57
Co
a7,897,589 229,156,477
3,083,582 63,318,737
90,799,201
c2,919,979
Fargo—
420,000 1
80,000 j
400.0O0
10
10
—
263,402
15,611,451
168.000
211,158
150,000
194,052
Tr—100
350,000
619,168
7,061,116
6,338,037
20,147,954
A Tr_n25
nlSO.OOO
341,012
9,234,6^4
Natl Bank
Meroh
j
Bk
Natl
First
Natl Bank—
Preferred
100
National Bank_100
Dakota
Fargo
Common
DAKOTA
National Banks June 30
85
Schenectady—
Mohawk
NORTH
Tr
i30
Dep
Trust
■Security
43,618,260
575,000 \
Valley Tr Co..25
Rochester
Lincoln
Union
500,0001 cl,287,414
—10
Preferred
'Genesee
6c
Bk
Natl
No
recent
sales
glO
25
400,000
c563,974
c896,080
16,660,130
19,540,950
Schenectady Trust Co.100
1,000,000
cl,962,987
43,303,618
1,200,000
40,099,024
48%
52 %
7SS.SOO
c2,019,790
1,198,340
31,182,400
42
46
e3,987,948
c2,419,824
90,055,769
6%
61,254,179
22%
Bank. 104
National
Union
Citizens Trust Co
•
185
OHIO
Syracuse—
Lincoln
&
Tr„2r
Dep
Co__3
Bk
Natl
vrerch
First
Bk 6c Tr__20
Nat
&
Trust
Trust Co—
Syracuse
«
.10
Common
Capital notes
7%
——
25
1,400.000
Banks June
National
30—State Institutions June 30
Akron—
Dime Savings
Bk Co20
Common
Capital notes
Central
First
Tr
5
Co
500,000)
C793.874
65,912,285
450,000/
'
lei,225,000 c2,816,869 114,022,716
Goodyear State Bank.100
Troy—
Manufactur Natl Bk—125
National
25
16%
City Bank
Union Natl Bank
100
750,000
Bank
Firestone
1,000,000 "2,372,149
600.000
1,832,799
39,368,606
32,949,396
50
13,591,310
18
20
18%
400,000
12,743,578
6,262,638
45,058,775
50
400,000
40
Bank—20
200,000
333,007
344,231
1,000,000
2.088,032
Co—100
600,000
cl,803,112
Atlaa National Bank—100
10
Preferred
Natl
■
Bk A Tr._20
215,000)
2,500,000 /
600,000
648,333
1,670,082
2%
1%
58,602,911
35,149,638
1
400,000
200,000
150,000
6,000,000
260,000
1,718,285
17,463,461
305,998
6,763,537
4,437,971
Northern
40
108
11,348,590 218,834,078
381,685
3,821,719
232
Westchester
16,364,097
Columbia
500.000
1,096,472
18,485,784
First
BronxvtUs—
200.000
210,239
Co__100
e350,000
230,854
26
140
6,779,166
Trust
10,484,495
<
106
100
Vernon Trust Co
Mt
Yew
2
cl,098,129
•200,000;
262,800
500,000
e990,000
675,116
200
150
40
4%
3%
22,440,924
10,765,192
16,578,990
Kochell*—
657,758
16,906,423
40
45
#329,200
107,279
C732.172
4,919,293
22,917,808
1
14
300,000
Huguenot Trust Co
10
Rochelle Trust—10
New
Second
Natl
el75,000
274,621
162,971
3,423,376
.
4,074,148
I
—
Bk
170,000 <
.0001
50
—
—
100 .0001
10
106,797
500i,000|
3,297,298
14
10
30,
,0001
—-50
Preferred
-
Common
Preferred
100
Co
140
108
325
75
12
38
42
245
138
10%
.1.
10%
155
160
C7,919,914 244,346,626
8,000,000
Un Trust. 100
Sav Bank
215
230
15,786,288
295
Bank—
5.000.000) C4,156,381 341,101,509
.20
Bank
Street
Lorain
700,000
e448,000
60
680,158
10
9,083,229|
17
14
Cleve—100
of
Bank
The
Bank
The Capital
*
589,564
1,035,723
c325,612
4,610,821
75
10,585,260
125
18,065,497
112
9,000,000 cl5,844,128 424,956,651
5,999,112
el65,800
108,582
6,843,351
100,000
134,936
100,000
201,659
2,650,138
City Bank——20
North American Bk Co_20
10
38
g24
250,000
Loan Co. 100
A
37
6,200,000/
16
Preferred
Sav
520,382
6300,000
100
Co
National
National
Natl—
Oo
Co—10
Equity Sav & Ln Co.-100
50
Westchester
Tr
&
Common
Tr—
A
Bk
100
Bank
Bk 6c Tr.—lOO
Fifth-Third
Cleve
Common
12
130
Cleveland—
Ptekskitt—
Peeksklll
Co—10
Tr
&
Natl
Central
200,000
& Tr Co_20
100
Co_50
E& & Sav Co.100
So Ohio 8
Amer
0«*tnt«r—
Ossining Trust Co
365
2
e775,000
20
First Natl Bk
217,339
13,417,346
365,303
500,000
29,606,449
500.000- '! 1,949,912
6,186,763
398,200
150.000
9,951,329
c628,711
200,000
1,800,000 c4.582.744 102,221,764
55,302,173
2,229,470
1,000.000
c883,343
14,090,602
500.000
22,423,930
711,204
1,000.000
209,496,981
3,754,117
5,000,000
Bank—100
& Tr
Central Trust
Bank
National
Co.100
S
A
100
Bk
S
Prov
Western
First
Co—10
8
Bank—100
Natl
Lincoln
People's
Bank
Bk
Northside Bk
Jfount Yemen—
Fleetwood
A
Co
Trust
Natl Bk&Tr_20
Bank
*50
Norwood-Hyde Park Bk 6c
Bronxville
National
Bk
National
Guardian
County—
75
Bk 6c Tr Co
339,159
Gramatan
First
Tr
A
Cineinnati—
73
440,000
Trust__125
Y
Bk
Harter
Cinn
Natl Bk
N
National
=
Watertewa—
Watertown
Savings Bank
First
first Bk A Tr Co-
Oneida
Bank
Natl
Dime
2%
19%
Canton—
Canton
Utica—
Common
;
18,708,640
69,220,485
54
583,579
251,755
cl,482,871
100,000
49%
50
25
100
17%
__
Cleveland Trust Co—
Rjj9—
National
eSOO.OOO
Trust Co__
204,861
2%
9,559,Q67
154,134
3,784,SR
200,000
707,520
11,429,236
78
200,000
139,322
"^4,361,082
45
Co__20
1,000,000
329,437
24,977,248
42'
100
e568,000
40
Tr_25
231,690
C279.412
12,959,394
350.000
45
50
20
el,790,800
cl,097,299
14,754,818
48,161,172
38
41
Bank of Westchester
10
e825.04n
801,277
26.026,000
11
25
350,000
C876.786
12,807,970
45
300,000
1,202,622
24,835,945
3,530.000
225,075
Union Sav & Loan Co..25
Scandals—
Scarsdale
Natl Bk Ac Tr_20
88
■
Wash Irving Trust
White Plaint—
Bank
Citizens
Bk
Peoples
Natl
County
Trust
Bk & Tr Co—100
250,000
143,601
6c
Co
340
445
25
3,981,912
Nat Bk A Tr Co._10
Columbus Saving Bk—100
Fifth Ave 8av Bk
blOO
1,500.000
100,000
2,885,000
213,046
89,952,642
b200,000
208,793
Bk—106
3.000.006
Co..100
200,000
100.000
b4,OOQ,QOO
3,774,177
362,639
177,563
City
47
c4,823,139 116,504,049
514,520
6,263,003
Columbus—
Brunson
Tarty tow—
Tarrytown Nat B A T_1M
325
11,000,000/
Capital
14
Central Natl Bank
notes
Union Bank of Comm.100
173,000
50
13,800,000)c21685 584 944,890,588
100
Common
Bank!
five
Rye
Huntington Natl
Exch
Market
Bk
Sav
Barik__100
National
Bank—b20
Northern
Ohio
6,240,637
6.817,332
139,170,371
23
24
202
212
14,924,549
4,796,458
4,323,681 158,421,681
170
—
Yonkcrt—
Bank
National
nui
10
41
36
Natl
Bk
Natl Bk
Third
in
Yonkers
Dayton—
Merch
Winters
500,000
1,000,000
3,000,000
A Tr
25
& Tr
Natl Bk & Tr_20
1,391,704
19,363,385
47,751,231
2,211,232
135,974,982
535,830
Commerce-Guard
NORTH
Banks June
National
CAROLINA
Bplt»er-R
Ohio
Nat'l
Bk
Tr__20
&
200,000
319,378
T
ft
Tr
Trust
20
Co
Co
51,036,823
6,339,202
65
C670.937
7,869,989
110
151,020
80
600,000
5.000,000
cl,184,245
1,151,051
38,751,884
45
c4,777,028 238,205,189
90
l.OOO.000
2QO.OOO
_SQ
Rk
8
Citisens
Toledo
33
50
52
cl,530,099
200,779
300.000
200,000
33%
State Bank of Toledo
30—State Institutions June 30
Asheville—
First
Bk
County Sav Bk
Lucas
32
t
Toledo—
10,546,910
Yonnrntown—
Dollar
Charlotte—
Commercial
Union
Nat'l
Bk-100
Nat'l
500.000
1,017,545
100
300,000
779,995
100
1,200,060
36,733,548
21,784,613
6,047,109 163,169,735
285
335
630
5,720,110
29,793,834
125
35
Bank
&
Sav
Union
Natl
Trust
Co
Bank—100
178,000
156,468
Fidelity Bank
25
Depositors Nat'l Bank_20
e500,000
200,000
1,630,461
316,950
8,869,589
300,000
641,373
Citizens'
Nat'l
Bank—25
100,000
164,281
16,769,744
5,047,315
Bank_25
el96,000
104,430
Home
Mech
Savings
&
Bank—10
200.006
10
1,000,000
725,456
1,006,114
24,880,593
55,841,042
Farmers
Greensboro—
rtnllfrrd
Natl
135
Ben
(.'-3
Tr
50
el,100,000
1,350,000
51
46,478,891
45,300,139
43
675,658
17,660,062
21
1,375,915
1,147,939
45
51%
Trust
3%
.
„
Bk—
notes
of
39,623,802
2,968,816
510,0001
100,000!
tToledo bank stocks on a price range basis,
a July 7,
BancOhio Corp.
cSept. 29, 1945.
d March 20,
the
-24%
1945.
1945.
debentures outstanding,
g Retirement
price,
i Controlled by Marine Midland Corp.
n Member of First Stock
Corp.
s Branch
of
Smithfield,
N. C.
v New
stock.
x Ex-dividend,
y Ex-warrants.
e
28
1,250,000
25
20
25
price.
b Member
_
Own
Sav
Common
•Sale
26'
A
Capital
'
Security Natl Bank
Cltr
90
3,913,929
Durham Bk & Tr Co__100
of
Ctfs
Durham—
40
Co
Bank
Bank
Fund
American
Tr
Natl
Mahoning
Common
and
preferred
stock
or
94
BANKS AND TRUST COMPANIES
OKLAHOMA
National
Bankts June
30-
PENNSYLVANIA
■State Institutions June 30
Surplus ft.
Pai
Capital
Outhrie-
Bid
Gross
*
Profits
$
National
Ask
Deposits
Per Share
$
Surplus ft
Par
'
first
National
First
State Bank
Bank..100
100,000
75.000
100
297,656
168,307
5,517,542
3,108,100
Bk
Matl
of
McAlester.-25
National
100,000
Bank—100
Broad
200,000
461,097
361,259
National
459,227
Bk—100
300,000
610,246
716,940
Natl
fidelity
&
200,000
Bk
Natl
jkiaiioma
Bk.100
Bank
Yards
Stock
Bk—100
Natl
608,580
100
21,014,598
200
25
27
80
1,791,537
135,802
19,657,379 "
70
71,764,604
40
7,474,041 .125
28,214,723
150
6,403,637
100
Ninth
225
7,632,108.175,692,882
Co
10
10
Co
10
25
k616,424
688,944
51,147
North
Phila
Penn
42
Co
Lives
150
Penn
200
for
S
Trust
Estate
569,972
Co_50
500,000
3,554,649
1,426,387
Bk
Tr
ft
20
Natl Bank
2,000.000
300,000
20
Natl
Bk of Cortimerce..20
Natl
Bank of Tulsa
State
Tulsa
a4,847,233
Bk.100
54
670,000
16,010,203
8,849,982
138,245,623
42
45
20
22 '/a
5,448,574
26%
28
27,048
345,000
3,000,000
25,000
10
133,630,283
1,867,529
351,607
Co
Valley
50
States
Natl
'
Bk_20
Bk
200,000
50
9.000,000
9,513,932
158,006,821
Pitts
100
300,000
10,345,876
17,750,457
Natl
of
75
Bank
East
ft
100
500,000
Bank—.25
d225,000
283,511
5,312,730
Bk
(The)—10
200,000
8
200,000
357,198
565,893
3,935,125
50
4,179,529
72
100.000
118,520
200,000
Keystone
400,000
458,788
446,035
3,499,494
4 7,833,350
12,990,739
7,500 000 a40,973,723
541,267,389
Top
Bank
67%
Bank
'
Natl
of
Side
Bank.10
1,000,000
1,000,000
450.000
1,962,894
2,287,703
12,027,150
Vail Trust Co.100
500.000
800,826
Bk..—25
Lehigh
30,972,599
19,769,007
10,597,688
17,680.122
Dep
Bank
120
Preferred
Trust
Altoona
10
275,000}
Preferred
10
238,390 J
249,300
Ct .itral
17,268,322
85
Trust
100
Co
436,244
271,824
12,118,173
5,526,702
14
.80
of
Erie
10
Bank. 12%
15
200,000
1,050,000
700,000
300.000
Porurity-Peoples Tr—12 %
Union Bank (The)—12%
206,125
Marine
*u*-l
Bank
Natl
Bk
Tr
ft
20
Co
900,000
P
85
294,084
4,445,002
al,696,871
40,672,921
6ft
522,050
509,026
1,062,548
204,091
18,457,361
7,941,542
43,858,432
7,571,916
Trust
3,435,094
63,350,093
1,500,000
2,649,441
42,288,360
2,000,000
12,578,008
37,989,161
430,653
6,030,160
30
11,723,589 207,753,310
723,371
17,262,749
229,650
3,613,223
67
Savs
Bk
Co
250,000
Title
&
Hills
Trust
End
Co
5
d720,000
Co—100
150,000
Trust
Co.100
Co
Penn
Bank
27
ft
125,000
50
Do
10
Bank
End
300.000
580,769
8,759,604
23
24
E
300.000
943,350
12,668,859
90
92
Co
First
400,600
973,045
n36,675
10,047,585
2,181,283
31,070,064
17,827,139
3,737,702
70
Co
..50
;i(,,zens Trust Co.
50
Dauphin Dep Tr Co—.10
Tarrisburg Trust Cq. .25
400.000
Market
225,000
125,000
400,000
2,110,596
1,664,665
88,601
5
16
Co—10
Trust
6
200,000
259,835
7,307,499
2.5
80
400,000
1,123,931
14,572,859
50
8
2,234,000
300,000
1,170,300
a2,126,773
611,185
2,525,629
52,444,508
12,669,403
42,391,440
20
21
20
21
200,000
4,050,000
200,000
20
84,393,428
2,979,514
105
300,000
226,749
a3,504,739
301,780
n376,424
2,330,163
50
ft Tr.15
Trust
Scranton
5,139,733
30
5,659,110
7,475,869
48
577,122
24,106,552
3,798,033
65
161,021
2,966,453
Co
Go
State
National
Ridge
Scrant
Bk—25
Bank
Bank
Bk
.18
53
55
Scranton
200,000
259,882
85
88
8outh
Side
Bk
25
400,000
cl4
15
625,454
Third
Natl
Bk ft Tr—25
al,123,952
Side
1,000,000
250,000
;
Bk
21,140,127
23,318,787
55
Bk.50
1,460,497
1,336,786
al,128,814
18,804,613
120
300,000
661,433
20
21
300,000
157,591
14,785,367.
4,868,357
northern
Natl
Co
Bk
ft
Tr
Co.10
63
6%
■ie
Natl
Exch
r>rn
ft
Bank—50
National
Ity
20
Natl
jrth
750,000
Bk
50
.100
of
52
99
National
West
;
/ vork—
Drov
ft Mech
10
First
National
Bk._10
250,000
285,207
Bank—50
300.000
602.987
14.249.094
Bk._20
50
_.
500,000
297,474
16,067,981
14,000,000 a39,786,862 733,795,439
241,546
10.450.953
d267,200
—;
14%
Bk_.20
300.000
311.974
13.981.195
201/2
Natl Bk "ft Tr—.25
d358,464
159,060
6,672,231
19
3,993,000
& Tr——10
d300,000
a6,237,241 123,114,331
158,091
8,608,335
49
17
56
1,145,673
ft Tr.10
Natl
Bk.10
Bank
150,000
-
500,000
Western
250
135
140
18,880,137
7,061,832
260
270
46
50
686,397
250,000
250,000
225,000
14,666,362
4,731,831
33,960,732
2,049,391
414,040
125,000
225,000
<00,000
Natl
County
York
Natl
Trust
11,179,883
135
145
343,737
6,700,509
11,293,999
13,517,767
25
65
260
70
435,174
a659,624
Bank
100
Natl Bk..20
Bk
ft
Tr
511,016
982,284
214,467
7,928,601
28
30
24,798,319
4,987,917
28
30
728,631
14,929,589
220
1,006,098
20,022,693
27,748,879
19,975,428
53
55
56
58
30
33
25
600,000
904,472
10
Co
750,000
1,680,299
Sept.
16
1945.
16%
♦Sale
tLast sale,
bA mutual savings bank,
—
22
or
20
10
__10
York
"""nna!
Bank & Trust Co
78
295,909
4,364,822
500,000
Indus N B West York—10
York
?i
18,897,056
Natl
—
125% 127%
a472,684
32
:PPP
35
103
31
4
Bank
Branch Bk
362
1,000,000
yoming Bk
First
461/2
12%
SO
Wtlliamsport Natl Bk—20
7,459,725
6,531,352
•cond Nat Bk of Phila.10
Phila
Dep & Savs Bk—25
31,147,806
Natl Bk—20
oga
49
67.569.799
100.
'J YVHllamsport—
61
45
4,989.704
tfatl Bank
129,940
Natl
,uth
87
ooo oon
50
Wyoming Natl Bank
471/2
750,000
200,000
2,500,000
1,000,000
500,000
Bk—40
Bank.
3,013,622
liladelphia
Bank
188,341,75530,299,650
150,000)
170,375 J
25
Bank—100
National
Natl
20U.OUO
orthwest'n
josevelt
1
a7,333,422
1,291,708
10%
/
25
1,000,000
Broad Natl
Natl
1,000,000
,
25
'
Olney__10
of Ger & Tr__10
Bank
ortheast
59
3,111,000
Nntl
St
atl Bk
atl
13,293,704 276,420,047
548,042
16,361,199
Bank.—25
snsington Natl Bk
nrkef
5,687,500
Bk of Phlla.10
National
irst
46
Bank
Co
Trust
a8.975.890 127,085,890
,t. 404,270
27,469,718
Bank
National
Hanover
v..
W-B
3.040,000
dl,000,000
10
Wilkes-Barre—
First
Philadelphia—
Bk.10
65
57
Second
Natl
Tr
Trust Co—
-Miners
entral-Penn
Bank__50
ft
i Common
125
Bk & Tr Co—10
nncaster
farmers
20
Bank.——20
Natl
Preferred
400,000
600,000
400,000
Natl
Natl
8
20
North
17
Lasesivi*
*ulton
1960
150
Savings
Trust
Green
Penna
Jonestoga
1910
of
West
St
8%
90
Seraoton—
d396,510
5,110,606
45
Reading-
25
Tr—10
67,377
454,369
3,557,884
l,500,000al24473 410 462,030,335
500,000
1,663,306
14,552,079
200,000
233,377
3,544,647
20
Tr
Bank
Workingman's
25
26
Tr
Trust
—
104
Commerce
281/a
—
100
25
Co
5,000,000
Tr Co_._10
Natl Bank_25
Trust
Central
2,600,000
City Bank ft Tr Co.*
10
Reading Trust Co..—10
ft
fttrrisburg
100
Co.100
Trust
Trust
Berks
Capital Bk
Co
50
27
27
5%
144
William
10
26
..
90
Union
■
<
220
30
South
I'srrhbsrr
Allison-East
3,900,609
76,621,107
8,274,672
West
National
202,988
5,026,161
6,376,971
Washington
Bank
15
677,212
Provident
1.5
—
175
502,919
Potter
trie—
First
2,933,715
...
95
2,000,000
95
Co—
Common
248,012
People's-Pitts Tr Co—20
477,268
280.400)
100
151,392
20,099,710
2,598,710'
700,000
&
150,000)
1,288,985
250,000
Manchester
100
Common
33
50,000
:
:;r..
28
4,969,737
100
Fidelity
National Bank—
First
3,856,344
216,337
200,000
Bank—50
Trust
Com'wealth
Altooaa—
—
82.
57
Allegheny Trust Co
22
110
31
Colonial
50
21
•
110
700,000
50
Bank.100
D
4
106,786
200,000
50
170
48
Bk
Deposit Bk
&
78
200,000
Bank_40
National
,
'250,000
Bank—50
State
8t Clair
165
50
America_25
National
160
•
Bk
Pollthanla
30—State Institutions June 30
at
National Bank.100
Bank
Western S
Bank.100
45%
Tr
St
Union
Natl
65
640,122
703,051
A Hen town—
Natl
4
Pittsburgh
50
Iron ft Glass Dol Sav.100
76%
66 %
Natl.luO
Bank
Sheraden
National
35
220
Hazelwood
PENNSYLVANIA
Merchants
6,056,198
1,983,012
14
20
Bonk.(b)
Deposit
National
Pitt
Uientown
13,261,203
66,934,408
4,095,547
146,793,570
8avtngs
North
Second
457,782
b
8,144,506
200,000
157,682
6.000,000 al4,962,135
Natl
Banks June
66
300,000
17,623,963
Mellon
National
68
63
1,238,281
Homewood
Portland Tr ft Say Bk 100
44%
66
Forbes National Bk
Portland-
United
43
95
.
105
33,082,491
15,506,172 464,194,541
554,967
14,753,199
12,612,840 509,589,564
16
120
214,552
123,193
First
30—State Institutions June 30
4,500,000
300,000
8,000,000
14%
605
200,000
Fourteenth
Bank.12%
64
42,879,623
24,595,911
16,967,601
500,000
//'V;
National
51
Valley__ 10
Hill
First
11%
47
Bank.-lOO
First
500,961
66
10
45
Nacl
of
Braddock
Co
500,000
32%
64
Ohio
200
OREGON
National Bank—100
56
22
10,000,000 a22,550,138 505,317,815
750,000
771,874
1,010,303
3,200,000 alO,454,746 109,638,874
1.500,000 ; 1,673,306
35,489,458
__20
Brookline Sav & Tr Co
First
51
Pittsburgh-
Allegheny
Bank
Farmers
National Banks June
334
322
56
Dollar
fcUfene—
—
on
D__100
—
Tr
35%
324
500,000
Insur
20,768,081
46
d2,075,000
ft Grant Ann —10
&
Per Nhsrt
3,727,044
1,108,317
100
Co
Trust
W'h'g
Provident
125
Tr Co„10
Trust
Security Bk ft Tr Co—10
Natl
West
10
Co
Bank &
Real
Fourth
Tr
Trust
Northern
Tulsa—
First
100
Co
Ash
Nominal
6,700,000 al8,492,759 229,573,811
2,320,000
7,525,287
1,547,478
500,000
1.649,900
22,729,861
1,400,000 al,717,029
41,455,431
4,000,000
14,365,910 268,575,275
<1966.125
474,099
20.372,176
3,750,000
a3,072,648
77,499,304
1,000,000 al,508,615
31,830,293
1,500,000 al,232,296
14,837,591
Co.100
Pa
Land Title Bk & Tr
1,500,000
100,000
500,000
100,000
100
Liberty National Bk—20
Tradesmen's
Tr
of
Trust
Industrial
13,296,349
5,000,000
500,000
Tr—10
National
e5,276
GIrard
City—*
Bk
129,017
Liberty Title & Tr Co_50
Mid-City Bk ft Tr Co_50
City Natl Bk & Tr CO-100
First
\ 543,494
J
Trust
30
Bid
S
400,000
Co
June
Gross
Deposits
*
»
125,000^
Frankford
11,156,518
400,000
Natl
Oklahoma
Profits
250,000
Finance
10,254,625
Natl Bk & Tr—100
First
Capital
Trust—20
Germantown
Bk.100
100,000
Commercial
Street
( Cont.)—
Fldelity-Phila
9,612,056
10,308,547
-'J-rP-:
Muskogee—■
Citizens
Philadelphia
-
Chestnut Hill T & Tr__50
Citizens ft So B ft Tr 100
WcAlester—
First
30—|State Institutions
Nominal
s
Banks June
52
price.
debentures
retired,
1944.
o
Ex-rights.
29,
c New Stock,
d Common and
preferred 6tock
eJune 30,
1944.
g Preferred
stock to
be
retirement price,
k March 20, 1945.
n Dec. 30,
outstanding.
i Preferred stock
a
J
RHODE
Surplus ft
Par
«
Trust
Per Share
581,715
124,579
13,737,367
3,324,259
30
465,571
6,680,359
160
Continental
60
First
325,000
106,215
7,545,022
St
Bk
Bk
of
Co—50
120.000
850.000
258,513
988,142
974,700
2,617,150
7,414,087
29,098,462
150
Tr_50
& Tr
Com
ft
Bank
Natl
^henlx
'
50
Providence Natl Bank__25
Industrial Trust Co
100
5,000,000
Lincoln
100
187.500
Bk_100
5,000,000
____50
5,000,000
100
1,000,000
Rhode
Co
Natl
I Hos
Rhode
I
Onion
Trust
Hos
35
55
679,375
1150,000
Tr
Co_
14,308,857
125
90
61
National
63
55
60
D
125
100
200.000
698,050
24,265,608
175
200
200.Q00
503,433
8,893,275
175
200
100
750,000
Bank——50
500,000
747,128
921,544
19,386,651
23,421,215
90
90
100
100
745,049
25,885,939
101,061,542
163,263,239
350
58
62
44
48
69,607
10,547,998
275
300
868,143
43,703,696
43
46
58
62
68
73
1,000,000
3,246,862 119,059,683
5,285,692 173,462,895
520,951
34,517,568
1.000.000
1,650,000
100,000
39,345
Bank
National
S
Houston—
180
Citizens
175
State
250,000
Bank—100
20
2,000,000
1,889,715
National
20
3,500,000
3,273,450
First
Co__25
245,176
400,000
8,655,323
29
Bank
Rarrisburg Nat
of
Bk
Houston
Houston
Second
Natl
CAROLINA
SOUTH
100,000
100
Bank.
Natl
Natl
Bank
20
of
1,000,000
20
Bank
$3,250,000
12,000,000
Comm.. 100
State National
Bank—100
Union
National
South
30—State Institutions June
Banks June
National
53
-
Ftutchings-Sealy
Woonsocket—
Trust
57
50
100
Bank.. 100
National
First
City National Bank
Woonsocket
37%
Galveston—
City National Bank
89
46,013,532
12,468,922 249,486,473
361,768
9,783,836
4,178,457 102,866.997
12,749,042
51,813,613
1,738,171
69,831,701
450,000
2,000,000
Trust
.
63,993,195
3,301,479 119,451,736
3,847,067 151,020,068
147,416
6,309,183
,
3,500,000
Bank__20
Ask
Nominal
Per Shar*
13
Columbus Natl Bank—10
Natl
Natl
Bid
$
S
2.000.000
20
Luion Bank & Tr Co—100
Provldrnoe—
digh
Bank
"
1,000,000
Bk—20
Natl
National
Worth
Ft
*
Gross
Deposits
Profits
Capital
Par
Worth-
Fort
120,000
*
100
Co
Surplus &
Nominal
300,000
500,000
Natl Bank__25
Bank
60
Natl
ewport
Newport
30—State Institutions June 30
Jun4
Ask
Bid
Gross
Banks
National
Deposits
S
*
30
$
Profits
Capital
Newport—
Aquidneck
TEXAS
ISLAND
30—State Institutions June
Banks June
National
95
COMPANIES
AND TRUST
BANKS
January, 1946
Main
Bk
..100
Bank-
State
165
69,651,714- 270
4,523,11#
•
South Texas Com¬
Charleston——
Natl Bk__gl00
Sav Bank
100
1.000,000
ul,411,572
73,322,230
26
27
200,000
507,939
15,035,462
100
125
Merch's Bk_100
50,000
52,468
918,223
110
125
2,000,886 128,202,961 J
41
43
i
100
OJtiz ft Sou
Carolina
Miners
Nouth
ft
Natl
Caro
Bk—
Common
.
10
Preferred
1.320,000)
845,000 j
-100
Natl
of
Col_„10
200,000
271,061
464,517
2,000,000
Tr—100
1,000,000
Bank—100
100,000
Bank. 100
200.000
Natl
Main
Bank—25
St
35,000
Spartanburg—
''ommercial
100
700.000
Co,Natl Bank
250,000
785,562
19,661,220
78
First N B
10
200.000
759,740.
15,903,830
48
Frost
20
200.000
242,527
12,346,754
35
240
25*2,599
14,911,859
65
70
241,645
10,437,474
2,501,071 "110,059,005
300
325
250.000
50
of S Anton. 100
National
)
500,000
Bank—100
I.200,000
£Jrooa Natl Bank—
'
Natl
59,326,782
640,800 (
20
Bank
"copies Natl Bank„
1,112,135
14,846,902
Bank—
100
Bexar
National
First
650
20,535,569
Antonio—
Common
Greenville—
130
670,341
415,815
Preferred
Lower
Bk
40
375
335
2,550,674 105,206,006
504,399
13,762,734
Arthur—
Alamo Natl
14,047,916
4,448,218
&
National
First
San
Bk
Bank. 160
Bank
Houston
Port
Natl
Merchants
Columbia—
First
mercial
*
Common
Bank
.—100
II,300,000
Comm—100
of
r309,544
18,092,704
175
2,094,702
84,092,043
300
325—r"
250
350,000)
40.000 \
100
Preferred
Natl
260*.
200
elOO
__
Natl'Bank of Fort
SOUTH
100,000
191,945
20,624,554
225
100
300,000
553,045
38,712
15,753,794
2,772,089
114 %
620,244
831,936
146,816
24.741,947
29,905,757
3,036,538
8outh Texas Natl Bk—
30—State Institutions June
Banks June
National
100
Sam Houston
DAKOTA
Common
30
50,000
Bank
Union State
100
1400,000
Dak_pl00
250,000
Northw't Sec Natl Bk flOO
500,000
362,732
1,076,421
Onion
150.000
129,776
Bk
First
Nat
*atl
Bank
&
Tr
of 8
Bank__100
8avings
489,385
;
Waco—
18,224,924
No
11,609,203
recent
30,732,068
4,730,428
sales
100
National
First
National
250,000
50
500,000
100
Citizens' Natl Bank
100,000
Bankl
City Bank
TENNESSEE
Natl
100
1.100,000
100
2,000.000
2,554,261
3,002,666
,-100
100,000
285
60,279,108
120,577,020
220
First
6.25
300.000
Bank__100
1,000,000
1,000,000
Comm'l National Bk
Natl
Hamilton
10
Bank
National
ort
8,448,107
356,188
12,077,169
3,303,213 101,636,697
1,393,523
45,723,166
350
150,000
135,631
20
1.8Q0.000
Commerce.lOO
1.000.000
3,800,841
2,810,222
50,000
dl09,738
Bank
Natl
Bit
ol
101
112
83
84
100
400
410
200
210
"'enters' Natl
"'nioi
Bank
205
900.000
452,556
28,502,476
165
180
CityBk
Tr—100
A
4,025,000
Bank—100
National
Zion's
Bk
Sav
100
Tr—100
ft
8,579,097 231,726,015
1,000,000
500,000
1,000,000
Ogden
First
Utah State Natl Bk
1,940,265
1,165,280
10
3,500,000
8,135,586
196,948,771
10
& Trust Co__
3.000.000)
3,000,000J
2,4t,
186,805,977 f
54
Co
100
300,000
Walker Bk ft Tr Co
Savings Bank
State
6,185,339
137,195,232
72,676,828
2,064,591
Lake
Natl
24,431,221
67,865,314
1400,000
First Security Corp
of
100
Indust Bk
National
First
Con tl
S699.402
2,434,226
200
1,200,000
Security Bk NA.clOO
Salt
325
Memphis—
Comm &
30—State Institutions June 30
Banks June
Ogden—
Commercial Sec Bk—100
KnoxTllie—
of Knoxville
152
135
300
210
Ul36,412
Bank
145
UTAH
National
Chattanooga—
Tr & Bkg Co
\mer
Hamilton
250
30—State Institutions June 30
National Banks June
Bank
15
225
200
Fall*—
Sioux
100
1,500,000
Utah
Tr
ft
8av
51
49%
.350
400
245
255
170
180
72,400,085
yl,761,172
S413.888
Sl,735,584
50,827,764
59,238,320
27,440,90216,644,718
200
210
225
235
56
Vashvllle—
American Natl Bank
Common
100
Preferred
,_i8
Z3V/4
VERMONT
34%
100
Sroadway
Natl
Bank—20
300,000
672,463
14,224,804
70
75
Commerce
Union Bk—10
1,000,000
1,688,977
85,073,486
39
41
National Banks June 30—State Institutions
Nashville Trust Co—
613,330)
100
Common
Preferred
100
1,000,000
r937,425
1,019,970 J
100
,
Third National Bank
2,843,076
(b)
15,659,019|
100
89,223,774
490
Tr—100
110,000
742,604
6,822,351
People's Natl Bank
100
Quarry 8 Bk A Tr—100
337,103
rl09,880
4,937,883
2,474,907
100
200,000
195.000
1261,250
24,154
2,081,624
Co Trust—100
Granite
520
S
Bk
Trust
Barre
TEXAS
Banks
June
Austin
Natl
Natl
Bk
300,000
100
850,000
30
820,000
316,753
Tr 100
600 000
949,818
Bank
100
750,000
1,186,232
100
500.000
598,363
150,000
1803,961
115,957
447,536
56,024
2,216,074
180,712
400.000
1,061,635
1,017,553
37,780,316
100
400,000
Secur St Bk & Trust—100
200,000
278,101
9,596,668
Natl
Bk
Cliff
Grand
Bank—20
Bk—12%
7,500,000
Bk—20
100,000
20
200,000
Hillcrest State Bank—100
klOO.OOO
100,000
i
Ave
State
Park
*kewood
8t
8tate
Bk
Bank.
20
750,000
Bank—20
J,500.000
Liberty State Bank
Natl
Mercantile
Bk
NUtl
Republic
<«s
Cliff
Tr—1
200,000
227,933
of
Comm
Bank—20
10,000,000
A Tr Co„20
300,000
Natl
Bk
«tiT?Th
Dalian
Texas
Bank
1 50.000
..100
Bk
& Tr
ft
Tr
.
Co__10
J
252,029
3,605,833
1,637,146
76,455,065
12,242,306 303,229,845
127,338'
6,465,821
81,142
6,023,264
166,581
8,197,213
82,601
3,506,518
852,498
38,433,522
4,441,469 150,679,089
492,072
Bk
&
Natl
Co
Rutland Trust
58%
55%
tStock
57%
150.000
294,704
32
5,199,735
tort
?nn one
247,978
5,901,284
100
1157,500
264,025
8,120,496
South Texas
of
tGuardian
Bank
8,700,290 255,249,480
307,287
17,857,754
58
60
49
51
56,653
4,727,490
294,886
14,324,529
Preferred
tion.
Ga.
43
stock
.g
owned
stock
by
Corp.
1, 1946 with the Second
the latters title. :
b Member
First Security Corp.
retirement price,
of
National
First Security Corp.
d June 30,
1944.
f Member of Northwest Bancorpora-
Affiliated with the Citizen's ft Southern National Bank of Atlanta
h Includes
reserves.
210
250,000
All
Jan.
under
Texas
National
First
—
National Ba|$L.pf San Antonio, Texas, all held
with exception of directors' qualifying shares.
merged
Co.
Houston,
of
e
63
215
100.000
Trust
of
Member
c
71
61
both
a
14.092.120
Bk_
Co
Central Securities Co.
by
1 Common
and
National Bank
F.
preferred
of Dallas,
stock
Texas,
outstanding,
n
New
500,000
1.590,616
44.803,308
1944.
State National Bank—100
600,000.
2,931,450
59,641,964
dividend.
4
basis,
k Affiliated with the First
o Controlled by the Joseph
Interest,
p Affllate of the First Bank Stock Corp.
r Dec. 30.
sOct. 2, 1945.
t Reserves,
u March 20, 1945.
vNew stock,
x Ex-
Meyer
El Paso Natl Bank. .—100
30
2,505,125
Bank
Rutland—
Rutland
k200,000
1,500,000
National
Highland
3,618,207
4,971,882
4,666,621
Montp'r St
of
—20
National
First
224,107
1176,000
_1
& Tr
Killington Natl Bank—1,00
American
Dallas
296,470
100 000
35,351,183
Dallas-
Oak
150.000
Natl Bank ..20
National
Montpeller
Bank
ft
Montpelle*—
Beaumont-
National
Bk
Natl
Capital S Bk
First
American Natl Bank—100
125
1,635,141
7,100,368
44,848,706
17,211,211
100,000
Bank
State
100
11,431,740
12.767,792
Bank—40
Natl
Howard
36,106,834
Capital Natl Bank
Fidelity
Co
Burlington Trust Co—20
30—State Institutions June
Merchants
American
&
Burlington—
Chittenden
National
June 30
Barre—
<
y
Sept. 30,
1945.
z
Ex-rights.
BANKS AND TRUST COMPANIES
96
VIRGINIA
°
^
WEST
'
National Banks June 30—State Institutions June 30
Far
s
Lynchburg—
Bank—100
National
Bid
Gross
Surplus St
Profits
Capital
Ask
*
Per Share
1,000,000
676,950
15,151,025
60
coo.ooo
People's Natl Bank-—20
500,000
643,752
524,938
10,360,979
9,943,273
82,000
100,000
300,000
124,657
181,094
520,163
500,923
836,910
4,435,993
500,891
2,250,000
1,957,451
617,596
13,004,226
120,549,176
60,201,313
18,092,685
Petersburg—
Citizens Natl Bank—-10
200,000
Petersbg 8a v ft Am Tr.10
a265,000
315,856
247,768
10,974,446
7,750,716
Co—
Trust
St
———-—S
Bank
Loan
Tr
Bk___5
Savs
A
Lynchburg Tr & S Bk_25
Bk
Natl
of
Commerce 100
Seaboard Cits
Natl§Bk_25
Southern Bk of
*8
1480,000
668,381
250,000
50
395,000
135,860
251,807
50
First
Comm
dc
Keeh
Tr
ft
20
Natl Bk of La
21
State
15
American State Bank—20
io%
Bank
Mer
12 y2
100
Preferred
Southern
Tr
A
Bk
A
Co
200,000
Co-15
Tr
200,000
1,000,000
50
Bank-100
560,380
567,728
956,158
Bk—100
639,392
2,181,663
533,762
600,000
1,000,000
Trust
Mountain
Tr
Co—100
35
38
45
10,934,321
2,573,149
15,069,384
6,762,670
Bank^_20
State
State
800.000
113,067
50
222,041
Bk
77,691
3,798,715
♦60%
Marshal
40
ft
Milwaukee
Mitchell
*42
2,200,000
Usley Bk—20
County Bk.100
Stfcte
2,622,082
345,055
a350,000
201,017
a200,000
301,597
a200,000
182,494
a324,500
381,935
a250,000 i
255,109
400,000
1,087,183
300,000
776,117
1.000,000
9^3,886
Bk-20
—20
Park Savings Bank
100
State Bank of Milw—20
100
37
Teutonia Ave State Bk_20
*87
Side Bank
West
120
13,567,097
62,410,536
13,584,604
125
5,611,739
112,864,571
133,323,919
13,114,772
7,629,188
14,548,325
7,197,402
11,693,695
8,143,567
10,694,404
15,527,326
*3,000,000
125,000
St
30
142,500 j
Bk—20
Exoh
Northern Bank—
6,411,543*
15,536,420
12,*218,918
71,060
4,461,088
100,000 "i
—100
Income debentures
Natl
.
Bank—
.Common
Marine
28
10,654,540
6,086,239
al02,600
20
100
"4,897,256
312,859
100,000
Bank—20
Pk State
423,760
13,955,412
272,001
12,124,263
12,461,171 608,107,752
400,000
300,000
10,000,000
150,000
a325,000
-100
Wisconsin SUte Bank—20
Exch
Natl
H65.882
77,158
573,019
171,859
al25,000
400,000
150,000;
LaCrosse_100
Savings
Lincoln
70
55
Roanoke—
Colonial-Amer Natl Bk-50
First
30—State Institutions June 30
250,000
Crosse.lOO
Holton Street State Bk.20
Home
3,236,052 125,020,769
25
Trust Co
Virginia
of
Kilbourn
1,519,845
26,100,142
1,908,495
63,233,864
107,004
2,932,574
4,535,824 178,829,697
6,262,488
e201,597
1,250,000)
900,000)
20
Common
Bank
Bk
City Bank, ft
-
State-Plant. Bk St Tr:
Bars
74
Bank—10
Exchange State Bank_100
25,993,329
5,761,502
8,468,985
600,000
1,000,000
80,000
3,000*000
200,000
Bk—20
Natl
Mer
A
310
«
Natl
54
Layton
National Bk—20
Bk * Tr Co
10
Consol
11,187,165
32,813,282
Crosse—
Batavlan
Richmond—
of
976,968
b3,313,346
Milwaukee—
100
Co
Trust
Merch ft Farmers Bk
Bank
300,000
National' Banks June
First Wise Natl Bank—t
American Natl Bank
Central
Per Share
WISCONSIN
*90
Portsmouth—
Citiaens
Nominal
x
1.800,000
25
*10
,
La
Planters Bk-100
ft
Co
Deposits
0
8
*32 %
v__
Norfolk—
Kerch
Trust
ft
*145
Ask
GrAss
Profits
Capital
Industrial
Depositors
Com'l
166
—
Bank
Natl
Lynehburg
Par
Wheeling (Cent.)—
Security Trust Co.
100
Wheeling Dollar Savings
250
178
Norfolk-10
600,000
2,500,000
1,500.000
500,000
First
Bid
Surplus ft
i
Nominal
Deposits
$
VIRGINIA
30—-State Institutions June 30
National Banks June
First Wise Trust
Co—100
290
65
67
43
46
40
50
25
30
122
200
250
68
78
2,511,938
125
WASHINGTON
WYOMING
National Banks June 30—State Institutions June 30
National Batiks June 30
-Cheyenne—
Seattle—
Seattle-First Natl Bk—20
Commerce_f25
atl Bk of
Pacific
3,000,000
2.500,000
Bank.,— .100
Natl
1,500,000
500,000
Peoples N Bk of Wash_20
University Natl Bank—20s
»«ettie
Tr
650,000
Bk—AO
8av
ft
13,471,099
10,518,595
2,794,052
2,676,565
539,680
790,466
10,000,000
573,944,012
357,069,767
101,777,362
140,014,736
23,444,129
32,534,777
>
58
44
250
.
American Natl Bank—100
60
'
45
300,000
Grow
Natl
•" •'
•
.
•;
.
•
-•
■
.
250,000
Bk_ 100
Stock
523,119
16,193,743
17,676,278
446,502
•"
#
—
—
—
—
-I-:
60
Canadian Bank Statements
50
80
'
Spokane—
First Natl Bk in Spok_100
Did NaU Bk of Bpok_100
Did National Corp.—
Claw
A-
20
Clals
B
299,561
20
8,900,180
1,000.000
200,000
Washington Trust Co.100
Natl* Bank
of Wash_-12%
jp»«et Sound Natl Bk—28
20,075,286
72
1,813,447
500,000
1,800,080
81,186,430
Returns
i
sy4
——
——
75
31,
Prices
194S.
are
cent not per share
per
NOVA SCOTIA
Halifax—>•
8%
Bank
of
Nov*
Scotl*—10
II
1,387^337
"27,739,315
—
2,546,756
1,125,000
1,000,000
all of Oct.
are
t—
108,366,274
52,667,203
40 '
42
35
36
809,797
24,000,000,516.286,371
12,000,000
3iy»
„
ONTARIO
Toronto—
Bank
of
Fer eeai
Toronto
10
Can Bank of Comm
WEST VIRGINIA
10
NDominion Bank
10
Imperial Bank of Can—.10
National Banks June 30—State Institutions June 30
6,000,000
30,000,000
7,000,000
7,000,000
31
281,336,771*
12,000,000
33
19
20,000,0001147 798 214
7,000,000 269,821,317
8,000,000 302,756,762
24
25%
-
Charleston—
Bk
25
1,500,000
Kanawha Bkg & Tr—100
Kanawha Valley Bk .100
500,000
Natl
Charleston
1,800,008
Bank of Comm—100
Natl
200,000
500,000
100
Central Trust Co
Huntington—
bl,858,567
356,150
b477,318
45
70,036,347
16,995,729
59,177,354
15,756,352
1,557,542
150
QUEBEC
175
Montreal-
102
Bank
150
1,000,000
160,000
Natl_ 12th
Twentieth St. Bank——25
Guaranty Bk ft Tr Co-50
150,000
bl,701,000
bl32,000
b!56,253
42,920,000
6,072,194
7,178,668
25
28
10
10
10
Royal Bk of Canada
65
350,000
500,000
500,000
100.000
,
35
6,517,833
9,987,934
135} 196
b916,428
976,602
123,855
165
deposits,
poration.
240
210$> 275
9,782,687
6,194,271
Peoples
110
vNew
United States and
(Continued
Yield Basis
Bonds—
Bid
or
Ask
b0.50 to 2.20%
b0.65tol.50%
and
1951
*
,
1946-51—
rev
J-D
b0.75tol.20%
—
A%s
1
1946-50
AS
July
Road
J-*
J-J
—
1948-52—
b0.25 to 0.55%
J-J
b0.40 to 0.60%
A-O
b0.25to0.35%
———A-O
b0.25to0.35%
A-O
b0.25 to 1.00%
-^M-S
b0.40 to 0.80%
—r—Jflf-S
3s
1946-67
1%8
b0.85 to 1.15%
—
1946-67—.
__
%S road
Is
1951-61
lV2s
1953
MS
—A-O
bl.20 to 1.30%
b0.70
0.65
lV4s
1954-58
A-O
b0.75to0.85%
1%S
Is
1959-66
A-O
b0.85 to 0.95%
1948-68
b Basis,
b0.25 to 0.65%
—
—
—.v-•
f Flat price.
b0.40 to 1.00%
__
„
__
—
—
—
—
funds,
_
5s
b0.25to0.95%
-J-D
b0.55 to 0.60%
—
M-S
b0.25 to 0.75%
A-O
b0.25 to 0.75%
1947-66——A-O
b0.35to0.95%
J-J
b0.85 to 1.00%
™M-S
b0.45 to 0.85%
3s
—
—
—
_
—
b0.30tol.30%
2%s
1958-72—————.J-D
bl.30 to 1.45%
Authority
—JJ-D
b0.35 tO 1.10%
Clarksburg 5s 1946-53—A-O
Kanawha (County>—
b0.35tol.l5%
IV4s
1955-75
—
Morgan town. 5« 1946-48
c
Special
of Sept. 29,
1945.
b0.30 to 1.10%
J-J
bl.10 to 1.25%
-J-J
b0.35 to 0.60%
Ask
b0.35tol.l0%
b0.40 to 1.00%
Obt
1944——
105
To
N«l
/ ■
J-J
107%
—
—
—1
WISCONSIN
Green Bay—•
4y4s
6s
A-O
b0.40 to0.60%
1946-60——M-N
b0.50 to 2,00%
1946-47
WW
-
—
—
7—
—
Madison—
J-D
4%S 1946-49—
b0.40 to 0.85%
M-N
b0.40 to 1.00%
—
Milwaukee County—
ct
h'se
1946-50
12
1.40s
1946-48
1946
1946-49
—
4%s
Racine
—
0.40
J-D * b0.40 to 0.90%
-A-O
b0.40 to 0.80%
b2.00
1.70%
—
—.
County—
1957
M-N
J-J
b0.50 to 1.10%
—
—
—
WYOMING
—
Albnny County—
J-J
1946-54
1946-53
works
1952-55
4%s 1946-50
b0.35 to 1.20%
3s
19%
Common
Bridge 3s 1946-51—Af-S
Racine
J-J
1946-52
as
-
4%s c't house
Charleston School District—
5s
are
Bid
4%s sew Mar
——J-D
1946-54.
a
—
—
4y4s
1946-58—
Charleston Housing
,
12%
19%
Yield Basis or
water
—.
1949-62
W. Va.,
Wiicciug—
Toll
b0.25to0.95%
—
par
'
—
-J-D
1946-64——
stock.
b Sept. 29, 1945.
no
Bonds—
—
1946-63—
1946-62
,
16%
Dec. 30, 1944.
f Member Marine BancorBancorporation.
lLast
sale,
"r Member
t All stock held by Old National Corp.
for Huntington,
b0.25to0.90%
2%s
2 %s
1946-50—
iy4s 1962-70——
Road
0.55%
_
—
e
Marine
To
b0.75 to 0.85 %
1958-70
road
1945.
Net
J-J
1946-60
1946-64
is
bonds—
3%s
road
l%s road
b0.60
Ask
Charleston—
1946-47—
1,000,000 122,176,528
20,000,000 1 683192 745
21%
16%
86)
M-S
—_M-N
1
road
2s
—
bonds—
As
Road
b0.25 to 0.75%
Trust
Figures
1950-51.
2%S Nov
iy4s road
1946-54
«8
VIRGINIA
s
x
_J-J
1954-57
Sept
l%s
WEST
J-J
——
road
l%s
'
wat
1952
2%a
—
for
Corp.
Bid
3s
—
20,
i Price
stock,
page
Bonds—
Net
3y2s 1946-52
M-S
d March
Yield Basis or
I%5
Bdge Auth—
Bridge—
1946-60
;
from
To
WASHINGTON (Cont'd)
5s
10
21
39,000,0001514334000
5,00,000 302,414,988
750,000
26,354,914
Municipal Bonds
—
l%s Sep 1
iy4s ref 1946-55Vakima—
•>
<■
of Can
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
price,
tWisconsin Bankshares Corp.
and preferred stock or debentures outstanding,
Natl Bank "pf W Va__ 100
Natl Exchange Bank.100
Bo Wheeling Bk ft Tr-100
Lake Wash Toll
10
♦Sale
Wheeling—
jHalf Dollar Tr ft Sav
Bank —————————25
Washington Toll
Per <*»•
Montreal
Provincial Bk
26
25
of
Banque Canadienne.
Barclays Bk (Can)
*
Huntington
First,
b2,826,080
b632,100
—
—
—
•
1946r54_:—_J-J
b0.50 to 1.50%
Casper ref 4%s 1946-64.
J-J
Sheridan (wat)
3y2s 1946-65.
b0.50 to 2.00%
—
b0.50 to 2.25%
—
Ref
3%s
—
@FedFRASER