The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
£JAN 14 t942
uo.
u.
omoi
mt.
a.
T
EXCHANGE QUOTATIONS
INDEX TO STOCK
Boston Stock
Exchange.
New York Curb Exchange. —....
New York Stock Exchange—Bonds...
—
36
—--
41
New York Stock Exchange—Stocks... 15
Philadelphia Stock Exchange.....
44
42
Pittsburgh Stock Exchange.
48
San Francisco Stock Exchange
, — .
Cleveland Stock Exchange.*..*Detroit Stock Exchange
Los
.
-
Chicago Stock Exchange
25,
39
40
Baltimore Stock Exchange-------
. — . —
Angeles Stock Exchange....
..
INDEX TO GENERAL
3
50
...
45
QUOTATIONS
Pag*
Municipal Bonds—
Banks and Trust Companies—
-
87
Canadian.....
—
Canadian......
...
...—
69
Federal Land Bank Bonds
Securities
51
55
Railroad Stocks.......
Real Estate Bonds..
86
Real Estate Trust arid Land Stocks
70
Textile Stocks
70
...
Title Guarantee and Safe Deposit
.
...—
......
70
United States Government Securities.
--— —
77
United States Territorial Bonds
77
Stocks
69
Stocks—
Mining Stocks
------
68
—
Securities
Mill, Stocks—see Textile
61
Railroad Bonds
65
Insurance Stocks.-—----.
Land Banks—
Stocks
66
— —
... —
Investing Companies
79
70
Industrial Bonds
Industrial Stocks
Public Utility
77
57
Bonds....
78
Bonds.. —
Foreign Government]
Public Utility
77
Exchange Seats
Joint Stock
Domestic..
96
Domestic..
70
RETROSPECT
DECEMBER IN
Page
1
Call Loan Rates
Foreign Exchange.
..
Money Market
—
Prime Bankers Acceptance.
2
1
Time Loan Rates......
Volume of Trading
Securities Called for
Redemption...38
9, 1942
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner of
*
»*
PUBLISHERS
Spruce Street, New York
*'»i
* *»
>>
*
^
Ju\fc g epos it and Jvust Co.
=OF BALTIMORE—
^
Capital $2,000,000
Surplus and Profits $4,196,364
gJIMCE 1876 this Company has devoted itself
exclusively to the management and
vation of
of its
It
is
estates—specializing the whole effort
highly
one
traine|l organization in this business.
of
the
country which
few
has
trust
never
Charles H. Babcock
Howard Bruce
the\
Its Directors
are:
A. E. Duncan
Baetjer
William G. Baker, Jr.
companies in
engaged in general
banking, selling securities, etc.
Edwin G.
conser¬
William L. Galvin
,
Robert Garrett
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
S^5
>v
U.
REQ.
Matter* March 9, 1928, at the Post Office at New
Second Class
as
OFFICE
PAT.
COMPANY, in office of Librarian of Congress, Washington, D. C.
York, N. Y., under the Act of March 8, 1879
Copyright in 1942 by WILLIAM B. DANA
Entered
S.
NEW YORK, JANUARY
VOL. 15.
DAILY
Bank
The Bank and Quotation Record is one of the
Rates
Terms for the Chronicle
CHICAGO
OFFICE—135
South
La
2
IX
IX
IX
IX
IX
3__.
IX
IX
IX
4
IX
IX
IX
IX
IX
IX
IX
5
IX I
IX
IX
IX.
IX
IX
IX
Dec.
6
IX
IX
IX
IX
IX-
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Dec. 12...
IX
IX
IX
IX
IX
Satur day
9—
Dec.
14
Dec.
VOLUME OF TRADING
ON THE STOCK EXCHANGE
IX
IX
IX
16-..
IX
ik
IX
Dec.
COMPANY, Publishers,
York
DANA
15—
Dec.
17—
IX
IX
IX
18
IX
IX
19
IX
IX
—
.
IX
—
Dec. 21
Month of
L
1938
•
December—
3l.390.493
•'
$
\$
Bond sales (par value)—
■
S
$
190,149,000
18.882,000
2,206,000
25,586,000
4,322,000
United States Govt
Dec.
185,528,000
25,546,000
6,535,000
146,192,000
1,781.000
Foreign government
Dec^ 26
'
205,251,000
1W5.000
Railroad and miscell—
27,492,069
17,773,413
18,397,158
bond sales.
224,737,000 -211,237,000
—
176,100,000
262,029,599
IX
IX
IX
IX
IX
IX
IX
XX-
IX
IX
IX
IX
IX
IX
XX
xx
xx
Hon day
A
IX
IX
IX
IX
*
■
Satur day
Sun day
Dec. 28
-IX
Dec. 29...
Dec.
31
—
IX
IX
IX
IX
IX
IX
IX
IX
■
IX
IX
30
IX
.
IX
217,609,000
207,600,249
IX
IX
27—
Dec.
Total
IX
z
IX
;
IX
—
IX
IX
IX
Dec. 25—
Stock sales—No. of shares
IX
IX
IX
ix
v
—
Dec. 24
IX
IX
Sun day
IX
IX
Dec. 23
t
iX
■
IX
■A'
Dec. 22
'
'
Satur day
Dec. 20—
1939
1940
1941
IX
IX
IX
IX
IX
IX
Dec.
B.
William Street corner Spruce Street. New
•
Sun day
—
Dec.
WILLIAM
IX
Satur day
13—
Dec.
IX
J
Sun day
—
Dec. 10—
1 Drapers' Gardens, E.G.
LONDON OFFICE—Edwards & Smith
8
Dec.
Single copies are sold at
A
7—
Dec.
814.00
StreeL
Salle
IX
IX
Dec.
'
81.50 per copy.
6 Months
5 Months
4 Months
IX
Dec.
—-
Bank and Quotation Record is
Postage outside of United States extra;
year.
Mixed Collateral
IX
Dec.
a
on
90 Days
Dec. 11—
countries.
The subscription price to the
60 Days
IX
IX
1—
Dec.
America, Spain. Mexico and Cuba, and 831.00 in otherforeign
and Central
30 Days
.
Dec.
United States
Territories; 827.50 in Canada. 829.50 in South
and U. 3. Possessions and
'
Dec.
826.00 per annum within the
are
1
companion publications,
Chronicle and is issued monthly.
Commercial & Financial
OF TIME LOAN RATES
RECORD
Quotation Record
and
.
of the
NO. 1
9,^1942
297,466,722
ACCEPTANCES
PRIME BANKERS'
Jan. I to Dec. 31—
170.603,671
Stock sales—No. of shares
■*-
$
S
S
$
Bond sales (par value)—
Railroad and mlscell
Call Loans
•
180 Days
90 Days
120 Days '150 Days
60 Days\
60 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid dk Ask Bid db Ask
Secured by
Dec.
1,929,001,000 1,414,418,000 1,479,987,000 1,483,922,000
248,577,000
254,964,000
216,171,000
163,095,000
Foreign government
127,366,000
311,132,000
United States Govt—38,849,000
19,709,000
Xa7 it
Xa7u
si taX
Xaht
»i taX
4
XaJ i«
XWit
5
XaJ\i
Xa,716
Xaht
Xa7 ia
Xa7 I#
Xa7 it
Saturday
Xaht
Xaht
Xa'it
'
3
VOLUME OF BUSINESS ON THE
CURB EXCHANGE
Ha* i«
Haht
Xaht
Xaht
XoJn
X<t7it
9i taX
XoJxt
Xaht
Xaht
1—
2—_
2,111,805,000 1,669,438,000 2,046,083,000 1,859.865,000
Total bond sales
mm
m
"mm
6—
'itaX
"i taX
^a»i.
^a9u
Sunday
7
'
1938
1939
1940
1941
9
m
Bond sales (par value)—
Domestic
11
■$
23.149,000
922,000
24,828,000
572,000
450,000
835,000
mm
m
mm
m
'
m
*'
#i taX
Xa716
J^a7i«
.
Ha»u
Xa7it
Saturday
Xaht
5^a9i«
Xa9 it
»i taX
Xa9it
9i taX
Xa9 it
Xa9it
Xa9 it
Xa7u
Xa7u
Xa71«
•i taX
/
5^a9i»
5^a9n
Xa7 x«
9i taX
Xa9it
Xa'it
Xa71«
XaJ is
19
Xa7 ie
htaX
Xa'it
*itaX
Xaht
Xaht
Xaht
Xa9i t
Xa7it
Xa71«
X'a7 it
Xa7 it
.
htaX
Xaht
'
$
$
Foreign government—
Foreign corporate
$
I
■
6,595,000
352,989,000
7,432,000
6,563,000
432,689,000
4,596,000
7,212,000
20
Sunday
23
Xa7 ie
Xa7\t
22
''
•
^
—
24
immm
Xa7n
Xa7\t
m
mm
'
Xa716
.
Xa7i%
bond sales.
—
444,497,000
303,902,000
249,725,000
366,984,000
91 ta
Xa71»
Xa7 is
X
5^a9ie
Xa9 ii
9i taX
Xa9it
Xa91«
Xa7 is
9itaX
Xa9 ie
Xa9 it
#i taX
Xa9 it
Xaht
Holiday
25
.
t'
Saturday
21
$
2,860,000
294,447,000
239,602,000
6,901,000
3,222,000
Domestic
49,640,238
45,729,888
42,928,377
34.656,354
shany?
Bond sales (par value)—
Total
Xa9\t *.
Xa7it
Xa7it
Xaht
17
Jan. 1 to Dec. 31—
Xaht
Xaht
»i taX
Sunday
15—
18
Stock sales—No. of
Xa71«
14
35,966,000
30,525,000
25,850,000
24,388,000
bond sales—
Xa7 ia
13
16
Total
Xa71«
Xa7it
'it aX
Xa71«
X<t7i*
12
34,529,000
891,000
546,000
9,165,000
525,000
317,000
Foreign government—
Foreign corporate
6,164,437
V
$
S
$
.
4,407,908
4,951,913
7,671,461
mm
mmmmm
Xa7it
Xah*
Xaht
Xa71«
Xa7u
810
Month of December—
Stock sales—No. of shares
26
Xa7\t
mmmmm
Xa7 it
Xa7 n
Saturday
27
29
Xa71#
Xa7\t
Sunday
Xaht
Xa'it
Xaht
30
Xa1 is
Xa7it
Xa71«
9ita X
Xa91«
Xa7 u
Xa7 u
9\ta X
"Xa9 it
Xaht
Xa9n
28—
CALL
RATES ON THE NEW YORK
LOAN
—-
Dec.
1
18--
1.—
1
1
1
Dec.
2—.
1
1
1«
Dec.
3
—
1
1
1
Dec.
19
Dec.
4...
1
1
1
Dec.
1
20-$?
Deo.
5
1
1
1
Deo.
21
Dec.
6
Dec.
22J.
Dec.
23
—
Sunday
7
Dec.
8...
—.
1
ll—
Dec.
12
1
Dec.
13
Dec.
14
Dec.
15
—
1
V.
25
1
Dec.
26-r-
1
Dec.
27
1
Dec.
28
Dec.
29..
i
30..
i
Dec. 31..
i
..
Dec.
Sunday
1
'
1
1
1
—
.
■
>■'
1
4
,03^a4.03%
,03Ma4.03?i
4.03>^a4.04
4.00
4.03>*a4.04
4.00
'
1°
,03Xa4.03X
4.03^a4.04
4.00
SUNDAY
4.03^a4.04
1
1
4.00
4.03)^a4.04
4.00
4.03^a4.04
4.00
4.03>*a4.04
4.00
4.03 Xai.Oi
4.00
4.63Xai.0i.
4.0U
6
Dec.
■
5
Dec.
■
■
3——
03tfa4.03^
Dec.
*1
1
-1
03}£a4.<)3Jf
03Ma4.03%
Dec.
Sunday
-•
16
7
Dec.
8
Dec.
9
-----
—
-
-
,03tfa4.04Ji
,03^a4.03%
.OZXal.OZX
,03^a4.03^
.03Xa4.03X
-
*
1
—
111
RATES
FOR
4i00
2..
Dee.
Saturday
—
4.03^a4.04
4.03^a4.04
4.03^a4.04
T—
Dec.
1
1
1
Sight
Dec.
'
:
1
Holiday
,
Cable Transfer
1
Dec.
10
Dec.
Dec.
Commercial
Bills
-
1
1
Dec.
-
Sight
HI
1
Dec. 24
1
—
1
1
1
Saturday
—
—
—
LONDON FOR POUNDS STERLING
Bankers' Bills
1
1
Sunday
1
1
EXCHANGE ON
OF
RATES
1
'
,
XaJit
9"mmmmrn
9i taX
Saturday
1
r
1
Dec.
1
—
1
1
9
,
1
1
lO-
Dec.
•
Saturday
—
Dec.
Dec.
.
1
1
1 "V
17..
Dec.
Dec.
31
Renewal
High
Low
Renewal
High
Low
STOCK EXCHANGE
*
IP
B
MONEY AT NEW YORK
Dec.
13
Dec.
Week Ended-
12
Dec.
14.
tilXai.QZX
'
4.00
4.00
SUNDAY
4.00
Dec.
Dec. 6
Dec. 13
Dec. 20
Dec. 27
15
.03^a4.03^
4.03 J^a4.04
Dec.
16
.03^a4.03?i
.03Ha4.03%
.03Ka4.03^
.03^a4.03^
.03)ia4.03M
4.03^a4.04
4.00
4.03>*a4.04
4.03^a4.04
4.03Ha4.04
4.00
4.03Ha4.04
4.00
Dec.
Call loans on Stock Exchange:
Range for
week (mixed & Indus, ooll.)
coll.)
Time loans (mixed & Indus, collateral):
Week's average (mixed & Indus,
1@1
1@1
1@1
1
1
1
Sixty days
IX
IX
-
IX ■
IXIX
IX
IX
Ninety .days
Four months—
Dec.
19
Dec.
20
-
Six months
-
•
1
IX
Dec.
IX
wx
IX
IX
Deo.—24
—
——— — — — — — — —
IX
IX
IX
IX
IX
Deb. 27-Dec.
X® X
x@x
x®%
x@x
Dec.
30
x@x
Dec.
—
31
4.00
4.00
4.033^a4.04
4.00
.03tfa4.03M
— ——-
4.03^a4.04
4.00
SUNDAY
—
29
H®X
4.00
4.03^a4.04
4.03^a4.04
.03Ma4.03%
\IX
x®%
x@x
--
26
IX
Double and single names:
months
to six months..
.03^a4.03^
4.03Ha4.04
HOLIDAY
Dec.
Commercial paper:
.03Ma4.03^
.03^a4.03?i
Dec. 25
28
4.00
—
Dec. 23
IX
IX
4.00
SUNDAY
-
22-;-
IX
Dec.
Prime four to six
—
-
—
IX
Five months
Good four
18
Dec. 21
IX
Thirty days
1@1
17.
Dec.
-
.03Xa4:.0ZX
.Q3Xa*.03X
.03^a4.03^
4.03Ha4.04
4.00
4.03Ha4.U4
4.v»0
4.03)^a4.04
4.00
MONTHLY REVIEW
2
DAILY RATES
OF FOREIGN EXCHANGE
France
Switzerland
Portugal
Franc
Franc
Escudo
.
Cables
Checks
Cables
Checks
Cables
Dec.
2.28a2.32
23.33a23.35
4.02a4.05
Dec.
Dec.
2.29a2.32
23.32a23.35
4.02a4.05
Dec.
Dec.
2.28a2.32
23.32a23.35
4.02a4.05
Dec.
Deo.
2.29a2.32
23.32a23.35
4.02a4.05
Dec.
Dec,
2.29a2.32
23.32a23.35
4.02a4.05
Dec.
Dec.
2.29o2.32
23.32623.35
4.02a4.05
Dec.
Dec.
Sunday
Deo.
Dec.
2.29a2.32
Dec.
Dec. 10.
Dec.
23.32a23.35
4.02a4.05
2.31a2.33
23.32a23.35
4.02a4,05
Dec.
2.31a2.33
23.32a23.35
4.02a4.05
Dec.
,
.
10
Canada
11H all*n % dlscf.
11A allH % disct.
11A allht % disct.
4—.
11 >4 all A
5....
11 A% discount
6—
ll'ioallH % dlsot.
<s9.77
29,77
56.98a57H
56.98a57>4
29.77
56.98a57?i
No rates
29.77
available
29.77
66.98a57»4
56:98a57?4
56.98a57%
4.02a4.05
Dec.
23.32a23.35
4.02a4.05
Dec.
23.32a23.35
4.02a4.$5
Dec. 13—
12—
29.77
29.77
29.77
29.77
12*4 ai2A % disct.
29.77
23.32a23.35
4.02a4.05
Dec.
2.32a2.35
23.32a23.35
Dec. 18.
...
2.32a2.35
23.32a23.35
4.02a4.05
4.02a4.05
Dec. 19.
2.32a2.35
23.32a23.35
4.02a4.05
Deo.
Dec. 20.
2.32a2.35
23.32a23.35
4.02a4.05
Dec. 20<—
Dec. 21.
Dec. 22.
2.32a2.35
23.32a23.3%
4.02a4.05
Dec. 22—
Dec. 23.
2.32a2.35
23.32a23.35
4.02a4.05
Dec. 23—
ISA alZA % disci.
14
al3l,i#% disct.
23.32a23.35'
4.02a4.05
Dec. 24—
13lsi#al3li % disct.
23.32a23.35
4.02a4.05
Dec. 18—
2.32a2.35
2.32a2.35
.23.32a23.35
Deo. 28.
29.77
56.98a57s4
29.77
29.77
56.98a57«
66.98a57«
29.77
56.98a67Ji
29.77
56.98a575i
56.98a575*
SUNDAY
—
14
alVA % disct.
al3?i % disct.
29.77
23 32a23.35
4^
;
4.02a4.05
Dec. 29—
14 A al4
4.02a4.05
Dec. 30—
14 A aUH
% disct.
% disct.
29.77
23.32a23.35
-
2.33a2.35
4.02a4.05
Dec. 31
1434 a \&H% disct.
29.77
—
/
Sweden
z
1»
56.98a57«
56-98a57J*
56.98a57M
29.77
Brazil
Hungary
Pengo
Krona
■
Chile
Bolivia
Milreis
Peso
Boliviano
•
Germany
Reichsmark
"
SUNDAY
'23.32a23.35
2.33a2.35
•«
;
HOLIDAY
14
Dec. 28—
2.32a2.35
Dec. 30.
Dec. 31.
29.77
Dec. 27—
4.02a4.05
.T
56.98a57J*
56.98a57?i
56.98a57Ji
56.98a575*
56.98a37?i
29.77
% disct.
Deo. 26—
sunday
Dec. 29.
% disct.
13al3
13M al3'i« % disct.
Dec. 25—
holiday
Dec. 27.
1 ZhiaUVi.
19—
Dec. 21
sunday
•
SUNDAY
12
1,6—
Dec. 16.
Dec. 17.
2.32a2.35
57M)0a57H
Dec. 17—
4.02a4.05
Dec. 26.
57.00a57«
all A % disct.
126u al2ht % disct.
23.32a23.35
Dec. 25.
56.R9a57*i
29.77
14—
Dec. 15—
2.32a2.35
2.33a2.35
Dec. 24.
57.00a57Ji
56.99a57H
57.00a57 H
2,9.77
\
% disct.
11^ all7i« % disct.
11A allA % .disct.
11H aim % disct.
11& a\\%>% disct.
12
allM % disct.
11M all A % disct.
9
23.32a23.35
Dec.
;9.77
29.77
SUNDAY
8—
No rates-
Sl/NDAY
29.7t
7—.
available
2.32a2.35
Checks
i.:..
2.32a2.35
Dec. 15.
Peso
Cables
3....
2.30a2.33
Dec. 14.
Checks
Colombia
2....
No rates,
Dec. 13.
Peso
Checks
available
Dec, 11.
Deo. 12.
Argentina
Dollar
*
Ecuador
Suae
.Sr..
Checks
Dec.
4..
'
5.16a5.17
2.17a2.50
6.75a7.00
5.16a5.l7
2.17a2.50
2 17a2 50
6.75a7.00
5.l3a5.18
Dec.
4..
5.16a5,17
1—
.
5-
Dec.
6..
Dec.
9-
Dec.
8..
Dec.
23.86a23.90
i
6.75a7.00
2.17a2.50
6.75a7.00
5.16a5.17
2.17a2.50
6.75a7.00
2,17a2.50
6.75a7.00
6.75a7.00
SUNDAY'
5.13a5.20
9-
5.16a5.17
5.l6a5.17
2.17a2.50
—
5.13a5.20
5.16a5.17
2r17a2.50
23.86a23.90
No rates •
Dec; 20..
No rates
5.13a5.20
5.16a5.17
2.17a2.50
available
23.86a23.90
available
Dec. 12-
available
5.13a5.20
5.16a5.17
2.17a2.50
5.l3a5.20
5.16ao.l7
2.17a2.50
6.75a7.00
2.17a2.50
6.75a7.00
Dec. 10..
if
Dec. 13..
Dec. 13..
23.86a23.90
■
SUNDAY
Dec. 14..
5.1605.17
5.13a5.20
5.16a6.17
2.17a2.50
5.l6a5.17
2.17a2.50
6.75a7.00
5.13a5.20
5.16a5.17
2.17a2.50
6.7^a7.00
Dec. 19..
£.13a5.20
5.16a5.17
2.17a2.50
6.75a7.00
5.13a5.20
2.17a2.50
6.75a7.00
Dec. 17—
Dec. 18..
23.86a23.90
Dec. 18-
Deo. 19..
23.86a23.90
Dec. 16..
23.85a23.90
23.86a23.90
Deo. 22..
Dec. 23..
23.86a23.90
23.86a23.90
23.86a23.90
23.86a23.00
-
Dec. 20..
Dec. 22..
Dec. 26-
Dec. 25..
5.16a5.17
2.17a2.50
6.75a7.00
5.13a5.20
5.16a5.17
2.17a2.50
6.75a7.00
Dec. 24..
5.13a5.20
5.16a5.17
2.17a2.50
6.7ba7.00
2.17a2.50
6.75a7.00
2.17a2.50
6.75a7.00
5.13a5.20
,
5.16a5.17
5.13a5.20
Dec. 29..
23.86a23.90
23.86a23.90
Dec. 31—
5.16a5.17
SUNDAY
V
Dec. 28—
23.86a23.90
Dec. 30..
5.16a5.17
5.l3a5.20
Dec. 27..
SUNDAY
Dec. 30—
5.13a5.20
Dec. 31„
5.13a5.2^
2.17a2.50
6.75a7.00
5.16a5.17
2.17a2.50
6.75a7.00
5.16a5.17
>
2.17a2.50
Italy
Peseta
Lira
Cables
Checks
Checks
Uruguay
Venezuela
Peru
Japan
Bolivar
Sol
Yen
Dollar
Cables
Cables
Cables
Cables
65.83
65.83
65.83
65.83
25.75a25.85
25.75a25.80
25.75a25.80
15.75
25.75a25.90
15.75
25.08a25.32
25.08a25.32
65.83
65.83
25.65a25.85
15.75
25.08a25.32
25.65a25.85
Markk
Cables
Cables
Dec.
1—
9.25
5.50
Dec!
1-
Dec.
2..
9.25
5.50
Deo.
2..
Dec.
3..
9.25
5.50
Dec.
3--
9.25
5.50
Dec.
4—
9.25
5.50
Dec.
5..
Dec.
6-
-
_
■
15.75
Dec.
4—
S.¬
Dec.
6—
Dec.
7..
Dec.
7-
Dec.
8—
9.25
Deo.
8-
65.83
25.75a25.90
Dec.
9..
9.25
9.25
Dec.
R.¬
65.83
65.83
25.75a26.00
15.76
Deo. 10..
25.75a26.30
26.30a26.50
15.76
9.25
SUNDAY
Dec. 10..
Dec. 11Deo. 12..
No rates
9.25
available
'
Dec. 11-
65.83
Deo. 12..
65.83
26.50a26.70
15.75
available
65.83
26.50a26.70
15.75
25.01a25.31
SUNDAY
Dec. 14-
'
15.75
25.01a25.31
26.50a26.75
15.75
25.01a25.31
Deo. 17-
66.83
26.50a26.95
15.75
Deo. 18-
65.83
65.83
65.83
27.00a27.38
15.75
25.01a25.31
27.00
15.75
,27.00
15.75
25.01a2o.31
25.01a25.31
Deo. 15—
9.25
Dec. 16..
9.25
9.25
9.25
■
*
Dec. 19—
Deo. 20..
9.25
Deo. 21..
SUNDAY
9.25
9.25
SUNDAY
9.25
Dec. 24..
HOLIDAY
15.75
25.01a25.31
25.01a25.31
15.75
25.01a25.31
27.00a27.25
65.83
27.00a27.25
65.83
65.83
65.83
26.90a27.25
15.75
No rates
26.50d27.00
15.50 @ 15.75
15.75
available
HOLD IAY
Deo. 25-
9.25
Dec. 26..
*
9.25
Deo. 27-
Dec. 28..
15.76
27.00a27.25
65.83
•
27.00a27.25
27.00a27.25
65.83
Dec. 23..
Deo. 24..
SUNDAY
•
9-2%
Dec. 30..
9.25
Dec. 29..
9.2o
Dec. 31..
0
■
Dec. 30—
Dec. 31..
15.75
s
15.75
SUNDAY
Dec. 28..
■
Dec. 29..
25.0la25.31
"
65.83
65.83
Deo. 22—
Dec. 23..
Deo. 25-
,
Dec. 21—
Deo. 22..
Dec.27_.
26.b0a27.00
65.83
65.83
9.25
,
25.01a25.3l
No rates
avaO "bie
Deo. 16..
,
No rates
No rates
Dec. 15-
Dec. 26—
15.75
25.05a25.3l
25.05a25.31
2o.05a25.31
available
SUNDAY
Deo. 19..
Deo. 20..
25.08a25.32
0
Deo. 13..
Dec. 14..
Deo. 18..
15.75
No rates
9.25
Dec. 17-
15.75
SUNDAY
available
9.25
'
Deo. 13-
Cables
25.08a25.32
25.08a25.32
15.75
Dec.
•
.
26.60a26%
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Ruvee
Guilder
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Dec.
1_.
Dec.
5:50
30.15a30.40
2..
Dec.
5.50
49.81a49.85
49.81a49.85
47.16a47.50
Dee.
47.16a47.50
30.lua30.40
Dec.
30.15a30.40
30.15a30.40
30.15a30.40
Checks
Cables
3.
Dec.
5.50
49.81a49.85
47.16a47.50
Deo.
4..
Dec.
5.50
49.81a49.85
47.16047.50
Dec,
5..
Deb.
5.50
49.81a49.85
47.16a47.50
Dec.
6—
Dec.
49.81a49.85
47.16a47.50
SUNDAY
30.15a30.40
5.50
49.81
47.16a47.50
Dec.
5.50
49.81
47.16a47.60
30.14a30.40
30.13a30.40
Dec. 10-.
8..
Dec.
5.50
Dec.
5.50
Dec.
7.
Deo.
9..
SUNDAY
Dec.
Dec. 11-
No rates
-No rates
No rates
No rates
No rates
Dec. 12.
available
available
available
available
available
Dec. 13..
Dec. 14.
SUNDAY
49.81
47.16a47.50
30.13a30.40
Dec. 11.
49.81
47.16a47.50
30.13a30.40
No rates
Dec. 12..
49.81
47.16a47.50
30.12a30.40
available
Dec. 13-
Deo. 10..
49.81
47.16a47.48
30.12a30.40
Deo. 15.
SUNDAY
49.75a49.81
Dec, 15-.
Deo. 10—
Dec. 16-.
Deo. 17..
No ratrs
47.16a47.50
30.12a30.40
30.12a30.40
Deo. 20-.
49.75a49.8l
47.16a47.50
SUNDAY
30.12a30.40
^9.75049.80
49.75a49.80
49.75a49.80
47.16a47.50
30.12a30.40
47.16a47.50
30.12a30.40
30.12a30.40
Dec. 23..
Deo. 23..
Dec. 24..
HOLIDAY
Deo. 26—
Deo. 27—
SUNDAY
Deo. 29-
Deo. 30..
Deo. 30-
Deo. 31..
Deo. 31..
49.75a49.78
49.75a49.78
47.16a47.50
47.16a47.50
47.16a47.50
30.12a30.40
30.12a30.40
SUNDAY
Dec. 28..
Deo. 29..
47.16a47.50
HOLIDAY
Deo. 25..
r^Deo. 26-.
Dec. 27..
47.16a47.50
SUNDAY
Deo. 21..
JDec. 22_
Deo. 28—
30.12a30.40
30.12a30.40
30.12a30.40
available
Deo. 22..
Deo. 24..
Dec. 25..
47.16a47.50
49.75a49.81
49.75a49.81
49.75a49.81
49.75a49.8l
Deo. 18..
vj
Dec. 20—
Dec. 21-
47.16a47.48
Deo. 19..
Deo. 18..
Dec. 19—
,
Dec. 14..
Deo.-17—
'
Hongkong
Peso
Finland
.
6.75a7.00
!
Spain
•
HOLIDAY
Dec. 25..
Deo. 27..
Dec. 28—
Deo. 29..
5.16a5.17
5.13a5.20
Dec. 23..
HOLIDAY
Dec. 26..
.
6.75a7.00
SUNDAY
Dec. 21—
SUNDAY
Dec. 24..
6.75a7.00
5.13a5.20
Dec.. .15-
23.86a23.92
23.86a23.90
Dec. 21—
6.75a7.00
5.13a5.20
23.86a23.90
Dec. 16..
Dec.a17_.
Dec. 20—
6.75a7.0r^
»
SUNDAY
Dec. 14—
Dec. 15..
.
'
available
available
.
,
5.13a5.20
No rates
23.86a23.93
Dec. 12..
2.17a2.50
5.16a5.17
5.13a5.20
t..
"
.
No rates
Dec. 10—
No rates
6.75a7.00
5.13a5.20
7-
23.86a23.90
Dec. 11-
5.l3a5.20
•
Dec.
SUNDAY
Dec.o 8—
5.16a5.17
*
23.85a23.90
7—
Dec.
5.13a5.18
5.13a5.18
3—
Dec.
23.86a23.90
6_.
Dec.
'
Checks
Dec. ,2..
23.86a23.90
5-
Dec.
Checks
Dec.
23.86a23.90
,
^
Dec.
Cables
23.86a23.90
3..
Dec.
Cables
Checks
Cables
23.86a23.90
2..
Dee.
0Cables
1—
Dec.
Checks
Cables
49.75a49.78
49.75a49.78
47.16a47.50
47.16a47.50
30.12a3l).40
49.75
47.16a47.50
30.12a30.40
30.12a30.40
u
.
~~T
New York Stock Exchange
MONTHLY AND YEARLY RECORD
'
RANGE OF BOND PRICES DURING DECEMBER 1941
'
„_1„'
December
Jan. 1 to Dec. 31
Shares-
December
$211,237,000
1,669,438,000
$224,737,000
2,111,806,000
Jan. 1 to Dec. 31
v.\.
1941
Stock Sales *
1940
1941
Bond Sales
-
—
36,390,493
170,603,671
1940
^
18,397,158
207,600,249
when Celling
computing the
NOTIOE-<-Caah and deferred delivery sales are disregarded la the month's range anless they are the only transactions of the month, and
•ntside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
range for the year
v
»
The tables
on
3 to 24 furnish
pages
Stock Exchange during
complete record of the transactions on the New York
a
Deo., 1941, and the range for 1941.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point repre¬
sent one or more 32ds of a point.
°
In accordance with the rule
are
at a
8*
Sales for
12 Mos.
BONDS
1941
N. 7. STOCK EXCHANGE
Is
U S GOVERMENT BONDS
%
1947-1962 A
661,000 Treasury 4Mb
8,000
Registered
646,000 Treasury 4s
...............1944-1964 J
Registered
8,000
RANGE FOR YEAR 1941
PRICES IN DECEMBER
Price
Jam 2.
Dec. 1
1941
Bid
•
Ask
Bid
Lotdest
Sale Prices
Sale Prices
Ask
115.28 Deo. 29 117.4
Deo.
1
Sale
D
121.23 121.28
113.23 113.28
117.4
109
Sale
116
109.9
108.12 Sale
111". 17
11677
108.12
Dec. 10 109
1946-1966
110.7
Dec. 31
12
Dec.
M
P
A
O
788,000 Treasury 3M«............... 1944-1946 A
10,000
Registered.................
O
1946-1949
J
D
1949-1962
J
115*19 115*24 11178
107.24 Sale
104.14
Sale"
104.23,103.21 103.30 103.30
110.7
...... .......
6,000
Registered.....
138,000 Treasury 3MS-.........
Sale
1946-1948
Treasury 3s
J
nl951-1964
Treasury 2Mb
Registered
22 113.6
Jan.
21
Dec.
31 115.7
Jan.
6
Dec. 16
103.30
Dec.
107.25
Jan.
Dec. 10! 104.13
3
106
July
106.14
May 2&
3
103.30
Dec.
108.6
Jan.
Sale
104.8
15104,8
104.8
Dec.
108.4
Jan.
2
Deo. 29 105.27
Dec.
3
105
Dec.
109.9
Jan.
6
105
Dec. 30 105.23
Dec.
Dec.
2
1
105
Dec.
109.4'
Jan.
2
108.8
Dec.
112.12
Jan.
10
Feb.
110.25
Feb. 24
165*2*6 Sale"
105
Sale
Sale
112.12 Sale
Dec.
105
104.10 103.30
109.9
Sale
108.7
.108.16 108.8
114.17 114.24
112*2*1 1*12.30
Dec. 29 109.9
Dec.
Dec. 15
110.18 110.27 110.13
Dec. 29 112.20
Dec.
8
110.13
Dec.
114.9
Jan,
3
107.22 107.29 107.21
Dec. 11 107.26
Dec. 23
107.21
Dec.
111.21
Jan.
10
10
Dec. 11 112.15
Dec.
112
112.6
108.23 109
S
113
Sale
112.18 112.27 110.11110.20 110.4
110.26
/
...........1960-1965
Registered........
Dec. 26 111.22
Dec.
Feb.
112.131 Oct.
30
109.20
Jan.
112.10- Oct.
30
105.30
Dec. 27 106.22
Dec.
105.30
Dec.
109.24
108.5
Mar.
8
110.27 111.1
108.27 109.4
107.18 107.27
167711
D~e"c".*27 I69"" Dec".
107.11
Dec.
109.23
June
109.23
June 21
107.2
Feb.
110.22
Nov. 18
109.7
Jan.
109.7
Jan.
107.1
Feb.
111.18
Oct.
25
111.19
Oct.
111.19
Oct.
27
D
109.3/1 Sale
110.212
Sale"
10*8716
110.7
110.13
10871
111.6
Sale
108.25 109.2
UL6-411.15 10872*9
110.6
gale
11172*9 11*2*6
D
109.6
109.12
106.7
1*1*0*. 12 10876
107.26 Sale
108.5
............1960-1952
........1952-1964
109*. 6
107.28
Dec. 27 110.3
169*9* *
Dec. 23
Deo.
m7s" Dec".
Jan.
2
108.15
Feb.
6
110.9
Jan
8
1947
108.12
106.16 105.15 105.24 105.10
1*08.15
107.28 109.6
Deo.
106.31
Feb.
111.25
D*e"c".*27
Dec".
107.8
Feb.
19 112.24
Oct.
29
Dec. 22
105.10
Dec.
10 108.14
Jan
28
Feb.
14 109 22
Jan.
9
105.2
Feb.
15 108.9
July
28
Jan ^-4 107.22
Jan.
4
15 108.18
Oct.
31
112
Dec. 10 105.27
106.29 107.6
105.29 106.6
16572*0*
108.13 106.3
106.12 106.7 a
104.21 104.30 103.5
105.27 106.4
108.4
10776*" Dec".
Dec. 27
Dec.
105.4
Feb.
11 104.18
Dec.
102.8
Mar. 31 106.16
Dec. 24 107.1
Dec.
J
D
3 105.19
Dec.
105.19
Dec.
3 106.8
102
Dec.
10 104.19
Dec.
102
Dec.
10 105.9
102.22 Sale
100.2
Sale
100
Dec.
9 102.22
Dec.
100
Dec.
9 103.16
Dec.
8 105.18
Dec.
103.5
Feb.
18 106.27
July
Dec. 31 106.26
Dec.
103.5
Feb.
14 107.4
Nov. 19
103.16
Feb.
24 107.6
Nov. 21
Dec. 27 10473*1
Deo. 29 103.2
DVC"."
104.7
Dec.
27 106.28
Jan.
Dec.
100.24
Mar. 20 104.4
Dec. 27 105.17
Dec.
104.2
Dec.
Dec. 29 100.9
Dec. 22
105.30 106 3
106.19 106.28 104.21 104.30 105.18
105.30 106.3
106.28 107.5
104.28 Sale
104.28
107
107.6
105.19 105.28 104.17 104.26 104.7
103.5
1007
Sale*
103.14 101.22 101.31 101.20
105.14 105.23 104.11 104.20 104.2
27 106.21
5 106.12
104.1
100
100.6
el00.6
105
105.9
103.14 103.23 104.25
Dec.
3 104.25
Dec.
108.14 108.18
105.8
105.16 104.22 104.30 104.28
Dec.
9^105.6
Dec.
107.30 Sale
105.2
105.10 104.19 Sale
Dec.
103.30 104 3
Mar.
100.6
Dec. 30 100.9
101.24
Feb.
6
104.28
Dec.
3
15 105.7
3s Series A
272,000
2Mb tferles G.......
IMS series M.
NEW YORK
Registered.
9 104.30
6
104.4
Dec.
Dec.
10 100.17
*15
100.9
Dec.
103
103.5
100.18 100.26 100.11 100.19 100.12
Dec.
29,100.12
29
100.12
Dec. 29 •103
July
July
6
3
24
3
I
20
14
Dec. 22
Nov.
7
I
10
10373 ~
Jan.
Jan.
105^8
103.7
101.3
101.11 100.26 101.2
103.2
Sale
102.1
102.9
101.10 101.18 101.5
D
103
Sale
109 M
Sale
103 %
F
A
22
..1948 A
O
22 M
21
107.26 Sale
2
Dec. 10 104.22
Dfec. 12
104.6
Dec.
10 107 26
Jan.
106.15
104.18 104.26 104.6
105
103.3
.1944-1952 Af N
Aug.
81
Jan.
Dec.
100.18 100.26 100.10 100.18 100.9
18
Dec.
Dec.
101.4
Sept. 10 106.22
Dec. 15 103
Feb
Dec. 15 101.4
Jan.
80
101.5
Dec.
Jan.
2
...
..1942-1944
1946-1947
Nov.
108
104.4
103.5
—...
Nov.
Jan.
103
Home Owners Mortgage Corp—
318,000
7.000
July
107.28
1942-1947
-
2
Dec.
102.12 Sale
1942-1947
.—.....1944-1949 M N
2Mb
Aug.
104.19 Sale
Registered.......................
8s
Nov. 12
Dec. 30 111.6
107.16
109
I66717 10*9726 10979*
.
3s
18
105.19
487,000 Treasury 2s
Mar 16 1948-1960 M 8
323,000 Treasury 2s
Dec 16 1948-1960 J D
12,000,
Registered.................
58,000 Treasury 2s
1951-1955
641,000 Treasury 2s
...1963-1955
Federal Farm Mortgage Corp—
185,000
3Ms
1944 1064 M S
el01.4
Dec. 11 102.1
3
1
11 103.2
CITY
Transit Unification Issue—
12800,000
3
107.22
110.6 NllO.lO
D
1966-1958 M
—.1967-1972 M
D
493,000 Treasury 2MB--—————1961-1963 J
D
418,000 Treasury 2Mb.....
1964-1956 J
138,000
107.14
109.6
1,686,000 Treasury 2Mb......
1,657,000 Treasury 2Ms
12,000
July
7
May 17
105731 10678
Registered....................
175*666
111.28
109.14 Sale
...
-..
ADr.
113.9
Dec.
106.21 106.30
Sale
Registered.......—
19,000
Registered.
263,000 Treasury 2s
109.21
Feb.
110.26
3
111.25 112.2
1948
632,000 Treasury 2Ms............... 1949-1953
326,000 Treasury 2 Ms
876,000 Treasury 2Ms..
Apr.
110.4
Dec. 12
110.14 Sale
........
.....
12 110.26
109.22 Sale
111.9
11076
J
Treasury 2Mb....................1946 J
Treasury 2Ms..
Dec.
S
8
Treasury 2^8...............1956-1969 M S
6,000
Registered
769,000 Treasury 2Mb
1958-1963 J D
Registered
Treasury 2Mb
Registered
4
27| 104.27
104.1
D
4*5*5*666
229,000
4
July
109.21
D
2,001,000 Treasury 2Mb
..1966 1960 M
16,000
Registered
779,000 Treasury 2MB------1945 1947 M
6,000
Registered
202,000 Treasury 2MB-—————.—1948-1961 M
Registered
—
Jan.
Jan.
Dec.
104.25 105.2
Sale
109.6
109.4
1,000
Registered
608,000 Treasury 3s.................1951-1965 M
6,000
Registered
12,000
Apr.
10 113.18
110.7
Registered..
308*666
15 119.18
Dec.
110.25
108.6
108.4
1943-1945
.............
294,000 Treasury 3Ms..
74*666
Oct.
Dec. 31
.....
1,119*6O6
Dec. 29 121.26
108.12
111.16
D
423,000 Treasury 3tfs
7,000
Registered
3
II
115.28
117.29
O
Registered................... . ...
126!666 Treasury 3 Ms
...1943-1947 J
7,000
Registered
650*666
Sale Prices
.....
128,000 Treasury 3M8..
2~1~8~666
Highest
Sale Prices
Highest
Lowest
Dec. 31
Ask Bid
3% corporate stock ........ .1980 J
Sale
102 %
Dec. 29 109% Dec.
4 100
Feb.
17 111M Oct.
9
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk
(Colombia
106,000
AGtd sink fund Oai.;.;.........11
101,000
iGtd sink fund 6s
9,000 Akershua (Kingdof Norway) 4s_1968
363,000 aAntioqula (Dept of) Col 7« A..1945
'263,000
lExternal b f 7b series B
1945
124,000
^External b f 7s series C
1945
329.000
226,000
214,000
-
iExternal sf 7b series D
1945
a7s 1st series
..........1957
T7! 2d series.
1957
a7s 3d series
..1957
..
.
.... _
M
8
J
J
J
8M Bale
J
7M
1,985,000
J
8M
Sale
A
O
A
O
7M
7H
7M
8y
sy
8 f external conv loan 4s. Feb 1972 V
8 f external conv loan 4b. Apr 1972 A
For footnotes see page 14.
.
9
J
A
O
167,000
D
—-59,000 Antwerp (Oity( extl loan 5s.,_.__1958 J
with declaration
1,000
Argentine Nation (Govt of;—
8 f external 4Mb
2,137,000
i
1948 MN
8 f external conv loan 4Ms--.l971 M N
1,873,000
3.524,000
8M
31
Sale
29 M
Sale
A
O
14
7f
—~
79 M Sale
67M
68M
Sale
66M
27
Sale
25
27
Sale
22 M
15
10%
78M
11M
11M
11M
14
11
11M
12
24
31
10%
10%
10%
10%
10%
10 M
92 %
80 M
73 M
73
Sale
Sale
Sale
74M
Sale
31M
10 %
Sale
10
Sale
10M
9%
Sale
Sale
10 M
Sale
10M
Sale
10
Sale
20
24
91%
Sale
74
Sale
66
Sale
65 %
23
Dec. 26
22 M Dec.
27
27
27
Dec.
Dec.
1
1
28M
9% Dec. 24
9%
9%
9%
9%
9%
9H
24 H
Dec. 24
Dec. 22
Dec. 23
Dec. 23
Dec. 22
Dec. 29
Dec." 8
10%
10%
10M
10%
10M
10M
Dec. 31
Dec.
2
Dec.
4
Dec.
3
Dec. 31
Dec. 31
10
May 10
2
23
16
22
26
26
Apr. 28
May
3
June
Apr.
Apr.
Apr.
Apr.
Apr. 22
Mar.
8
6
17 % June
93 % Dec.
80 % Dec.
Dec. 29
Dec. 29
73 % Dec.
73
Dec.
6
4
1
4
28 M Sept.
28
Oct.
35M
11 %
11%
11M
Dec. 31
24 % Dec.
88 M Dec. 10
74
Dec. 26
65
66
23
22 M Jan.
21M
7%
7%
7M
Sept.
Sept.
Sept.
Oct.
12
Sept.
11M Sept.
11*1 Oct.
11
Oct.
27 M Nov.
17% June
78
Jan,
31
65
Jan.
31
58M Feb.
58M F*b.
14
14
30
9
23
24
24
1
24
24
15
6
19
5
94 H Nov. 14
84
Nov. 18
70% Nov.
76
Nov.
6
6
N.
Sales for
Y.STOCK
BONDS
sjft.
$
FOREIGN GOVT (Continued)—
2,239,000 Australia 5s of 1925—
1,418,000
External loan 5s of 1927_.—... 1957
2,219,000
Ext rnal g 4)4» of 1928
1956
99,000 ^Austrian Govt s f 7s
1957
3,000
With declaration.—-— ---91,000 iBavaria (i-ree State) ext 6)4s—1945
2,000
Jan. 2.
1941
Af N
J
Dec. 1.
Ask
Bid
J
J
M S
PRICES IN DECEMBER
Price
if
Mf T. STOCK EXCHANGE
12 Mas.
1941
EXCHANGE—BONDS
54)4
Bid
Sale
Sale
J
7
8)4
Ask Bid
69)4 Sale
69)4 Sale
Sale
54
48
Sale
Sale
60
*
4
Ask
RANGE FOR
Lowest
Dec. 31
Sale Prices
I
Dec. 29
5254
Sale
Sale
5054 Dec. 29|
47
Sale
44
Sale Prices
50
54
50
Dec.
Dec.
44
60
4
1
F A
Dec.
6
654 Dec.
4
84
87
85
Sale
77
Dec.
12
88)4 Dec.
6
'85"
'90'
82
" Sale
77
Dec.
12
90
Dec.
6
15
654
24)4
26
S
40 K
49
J
40"" "I*
With declaration—.—
82
50
41
O
25
"26"
D
25
27
Sale
::::: ~~i"
75
3
Dec.
10
Dec.
10
314 Dec.
8
Dec.
85
2
Dec.
3
654 Dec.
1
6
,
3
Dec.
Sale
654
354 Dec.
May
1754 Jan.
15)4 Jan.
15)4 Jan.
16)4 Jan.
51)4 Dec.
51)4 Dec.
14
J
D
A
O
A
O
1952
-1957
1958
1950
1962
J
D
18
Sale
1554
1554
16 5i
Sale
Sale"
Sale
Af S
54
F
A
52)4
J
D
J
D
57)4
554
—
-
Sale
7h
2354
19 M
19 H
1954
66)4
Sale
Sale
18)4
Sale
Sale
65
Sale
70
Sale
454
With declaration
(Province of)—
a6s stamped
—-—-----1961
1977
Readjustment 4X-4H8Refunding si 4)4-4)48
1976
Ex 1 readjust 4548-454®
1976
Ex Is f 4)4-4)4 % bonds
1975
3 %s ext ernal s f J bonds
1984
Bulgaria (Kingdom of)—
"84)4 Sale
29
354 Dec.
554 Aug.
6K Nov. 18
16
May 23
43)4 Jan.
6
43^4 Jan.
43H Jan.
43)4 Jan.
4954 Jan.
4854 Jan.
10
1554 Apr. 29
-1941
1957
-1957
3,561,000 iBr vil (U S of) external 8s
3,026,000
AExtlsfg6^sof 1926—
2,570,000
AExtl s f 644s of 19271,649,000
a Gent Ry 30-year g 7s
177,000 Brisbane (City) s f 5s—
129,000
Sinking fund gold 5sx—
157,000
Sinking fund gold 6s
174,000 iBuoapest (City of) 6s
5,000
D
Dec.
v
2254 Sale
18)4
1854
19
.....
Sale
Sale
19)4
62
56"" Sale'
2154 Dec.
17)4 Dec.
17)4 Dec.
18)4 Dec.
51)4 Dec.
51)4 Dec.
56
2
5)4
10
10
10
10
30
29
Dec. 29
Dec. 13
Dec.
4
19)4 Dec.
1954 Dec.
2
2
Dec.
2
24
20
66)4 Dec.
66)4 Dec. '4
Dec.
70
454 Dec.
'
2
56
8
19
16
6
6
7
30
29
Dec. 29
Dec. 13
2
Sale Prices
.
29
5054 Dec. 29
„
393,000 Belgium external 6 V4s
1949 M
16,000
With declaration.--340,000
Ext ernal s f 6s
1955V
22,000
With declaration
257,000
Ex ernal s f 7s
-—1955 J
14,000
With declaration.
58,000 a Berlin (Germany) s * 6)48
1960 A
4,000
With declaration—
103,000
^External sinking fund 6s——1958 J
5,000
With declaration—
------
Dec.
1941
Highest
Sale Prices
69)4 Dec.
6934 Dec.
Dec. 29
354 Dec.
YEAR
Lowest
Highest
5)4 July 25
77)4 Sept. 16
77
Aug. 12
72
Sept. 11
8)4 Jan.
4
5)4 Aug.
4
27
26
Jan.
Jan.
8
3
7
June 16
Oct.
4
93)4 Aug.
75
95
90
85
Aug.
Dec.
7554 June
26 h Jan.
26
Jan.
26)4 Jan.
26
Jan.
26)4 Nov.
201
Nov.
Oct.
203
Nov.
21:
70)4 Oct.
70)4 Oct.
77
Sept. 23
7 )4 Sept.
9
5)4 July 25
Buenos Aires
54,000
3,396,000
1,023,000
633,000
1,012,000
335,000
-
60,000
ASecured
s
f 7s
1967
—
Af S
55
Af S
49
Sale
P
A
4854
Sale
A
O
——.
49
Sale
MN
oO
Sale
J
J
34
38
J
J
4)4
8)4
7)4
854
9154 Sale
48,000
iStabdization loan 7)4*
r—1968 MiV
2,405,000 Canada (Dominion) gold4s
--I960 A O
3,601,000
30-year gold 5s
----1952 Af N
1,990,000
10-year 2 Mis
r*,—1945 P A
J
3
1,168,000
25-year 3 )4®
—
1,087,000
7-year 2)4s
1944 J J
J
J
1,378,000
30-year
1967
989,000
30-year 3s—
1968 M N
30,000 ACarlsoad (City) s f 8s___
1954 J J
40,000 ACent Agric Bank (Ger) 78---—1950 M S
79,000
AFarm Loan s f 6s
July I960 J J
2,000
a6s July coupon on
- -1960
182,000
AFarm loan s f 6s
Oct 1960 AO
7,000
a6s Oct coupon on
1960
103,000 AOhile Republic ext s f g 7s
-1942 MN
520,000
a7s assented—
-——
1942 M N
327,000
AExternal sinking fund g 6s_.-1960 A O
1,637.000
a6sassented
----I960 A O
121,000
AExternal s f gold 6s
Feb 1961 F A
aos assented.
Feb 1961 F A
568,000
177,000
ARy ref extl s f g 6s
Jan 1961J J
1,405,000
A6s assented
Jan 1961 J"
65,000
AExtl s f 6s int ctfs
Sept 1961 M 5
575,000
a6s assented
Sept 1961 M s
68,000
AExt sinking fund 6s*
*--1962 Af S
a6s assented
1962 Af S
294,000
AExternal sinking fund 6s
113,000
1963 Af N
711,000
a6s assented.*
.-—--1963 Af N
62,000 AChile Mtge Bank of gus f 6 )4s- 1957 J D
710,000
a6 )4 s assented.—-———-1957 J
AGuar s f gold 654s--—
62,000
1961 J
338,000
a654® assented
-1961 J
AGuaranteed s f gold 6s
125,000
1961 A
a6s assented
1961 A O
706,000
^Guaranteed sink fund 6su—-1962 Af N
65,000
16s assented
655,000
—\—1962 Af N
\-.1960 M 5
95,000 AChilean Mimic Loan 7s
a7s assented
—1960 M S
453,000
37,000 AChinese Hukuang Ry 5s_--_—1951 J D
62,000 ACologne (Germany) s f 6)48—1950 Af S
Colombia (Republic of)—
a6s of 1928
-Oct 1961
2,500,000
a6s of 1927
——---Jan 1961
1,599,000
3s external s f $ bonds
1970
1,742,000
O
36,000 ACoiombia Mtge Bank 6)4s——1947
85,000
iSinkingfund 7s of 1926——1946 M.N
55,000
ASinking fund 7s of 1927--—-1947 F A
529,000 Copenhagen external 5s——----1952 J D
With declaration—
160,000
Gold 4^s
421,000
—
1953 Af N
With declaration—
66,000
399,000 Cordoba (Prov) Argentina 7s—1942
-
LOO
Sale
92
Sale
83
Sale
79
92)4
93)4
79)4
,79
7954
1054
24)4
28
2554 Sale
.
187,000
8,000
91,000
1,000
;
66,000
1,000
361,000
265,000
14,000
——
Dominican Republics 15)4®
1942 Af S
1940 A O
•Alstser 5M»sof 1926
.
• i2d
series sinking fund 5 )4s.
Customs Adm 5)4s 2d series
_
Finland (Rep of) external 6s
With declaration
Dec.
106
Dec.
46
Dec.
47
May 27
32)4 Apr. 24
6
3
Dec.
8
106)4 Dec.
10154 Dec.
Dec.
Dec.
5
6
89
Dec.
79)4 Feb. 18 100
98 %
9454
94 54
Sale
97)4 Dec.
93)4 Dec.
95)4
93
9854 Dec. 31
1
95)4 Dec.
9454 Dec. 24
Dec.'
9
•-254 Dec.
6)4 Dec.
654 Dec.
6)4 Dec.
"2 54 "Dec. 10
,6)4 Dec.
14)1
1554
14)4
1554
14)4
14)4
1554 ---'1554 Sale
14)4 Sale
1454
13)4
14
1454 Sale
"II"
13
"15"
17)4
Sale
—-
13
H
Sale
16
If*
1254 Dec. 31
12)4 Dec. 10
Sale
13)4 Dec. 29
16
13
Sale
12)4
1254
12)4
12)4
12)4
1254
\rA
\v4
irA
LI*
13)4
1254
12 H
'"lo
"H
Sale
13 H
1454
13 54
14)4
13
Sale"
Sale
Sale
14
Sale
Sale
14
Sale
14
Sale
Sale
10
31
10
30
11
1254 Dec. 31
12)4 Dec. 11
13)4 Dec.
9
12)4
13)4
12)4
1254
1154
1254
1154
1154
1154
12)4
11)4
1054
1054
10)4
6
36
Dec. 10
Dec. 10
Dec. 29
Dec. 29
Dec. 29
Dec. 29
Dec. 29
Dec. 31
Dec. 30
Dec. 31
Dec. 11
Dec. 31
Dec. 24
Dec. 31
Dec.
2954 Sale
28
22 )4
27
22)4 Dec.
22)4 Dec.
26 H'
22
30
26)4
22)4
29
Sale
27)4
Sale'
"30"
36)4 Dec.
Dec.
23
22*
I
6
15
18
28
10
18
Mar. 24
254 Dec. 10
9
July 22
Dec.
18
18)4
Feb.
Jan.
2
9
Feb.
17
16
.Dec.
Dec.
10254
-----
100
100
Sale
166 54 101)4
98
1
1
6
30
30
Jan.
28
Dec.
70
10354 104
99)4 Dec.
Sale
104
99
Dec.
8
5
Dec. 20
Dec.
Dec.
12
17)4
16)4
....
23
23)4
15)4 Dec. 19
10354 Dec.
4
3
3
.
tfH
65
Dec. .3
38
Dec.
1
35
Sale
22)4 Sale
21
Dec.
37
Dec.
3
8
Sale
61)4
67
60)4 "75
56
58
60)4
62
24)4
27
60
Sale
70
60
61
60
60
67
75
70
60
60
61
Dec.
Dec.
Dec.
Dec.
9)4
33)4
70.
61)4 Dec.
Jan.
24
22
8)4 Sale
654 Sale
7
6
40
90
47
9
Jan.
Jan.
31 106
2
7
26
2
Decvl2
21
"
Jan.
.2
24)4
26)4
654
57
85
1949
*
O
1,000
260,000 AHalti(Repof) 6sserieuA
9,000 A Ham burg (State) 6s
With -declaration
1,000
5,000 AHeidelberg (City) oxtlsf 7)4s..
28,000 Helaingfor* (City) ext 6)4s
With declaration
1,000
For footnotes, see page 14.
1964
1968
11H
6)4
25
9
12 M
7M
Dec.
1
.Dec.
2
VDec.
4
87
3
2)4 Dec?
Sale
4
Lec.
10
Blec. 11
6
Dec. 29
8)4 Nov. 26
45
Dec.
10
Aug.
7
4
Dec.
10
26)4 Jan.
3
60)4 Dec. 26
91
Aug. 14
64)4 Feb. 11
2
9
4
9
454 Dm
\l
2
8
554 Dec.
1
3
Dec.
8
9
5
1
2)4 Dec.
9
54'Ddte^l
Dec.
June 17
Doc.
t
9
Dec. .9
70
62
Sept. 16
June 17
Dec. 23
9
Sept.30
Sept. 25
Dec.
11
854
10
754
1968
May 16
Aug.
7
27
Jan.
8
26)4 Jan.
3
98
Oct.
18
93
67
July
2
113
8j
Apr:
Apr.
Mar. "6
1950
1960 A
8
O
O
65)4
24)4
J
9
6)4
8
Sale
5
2654 Jan.
7
12)4 Sept. 23
4954
68
66)4
5H
53
7
Dec.
15
854 Dec. 31
Dec.
15
.....
Sale
"3 54 Dec." 16
Sale
53
27
Dec.~31
,6)4 Dec.
2
8 54
Dec." 1
6554 Dec."
6)4 Dec.
4
2
3)4 Dec. 16
15
Sept. 13
38)4 Apr.
1
2
6)4 Dec.
15
Sept.
15
Sept.
71)4 Oct.
22)4 Jan
26
27
26
57 H
47 54
.
Jan.
3
3
Ja».
49)4 Mar. 7i
53
Aug. 16
4754
-L.
/
8
9
Sale
25
O
18
18-
1454 Mar. 25
9H May 24
26
1952 A
1946 A
2
55
51
6)4 Nov. 24
Sale
8
9
Dec.
K*
60
Sept. 18
Dec. 10
Dec.
Dec.
65
11
-
55
60)4 Dec. 26
2
w
27
6
854 Dec. 18 _9
5
4 )4
4
23)4 Sept.12
23)4 Sept. 18
Sept. 16
May 20
Sept. 26
Dec. 17
854 Dec.
554 Sale
454
Sale
1,
21
31
Sept. 25
J3ecr22
Jan.
8
Dec. 29
2
Sale
6
3
19
63
6
Sale
Sale
9)4
Dec.
23
52)4 Mar. 21
52V4Mar.l
6
Dec.
3
6154 Dec.
79
D
Dec. 20
69
61 —Dee.
4
7
"98"
16
62
-
87)4
Oct.
Mar. 20
51
65
28
52
Dec.
—
D
1
9
69
9
Dec. 10
Dec.
6054 Dec.
6054 Dec.
1
2
4
45
14*
1954 Oct.
100
Dec. 10 10354 Apr.
101
Jan.
8 104)4 May
96
Jan.
2 101)4 May
Nov.
49)4 Mar. 10 78
99)4 June
5 104)4 Oct.
52
Dec.
70
Dec. 22
Dec.
3
61
7
Sept. 23
Mar; 18
52)4 Mar. 17
52)4 Mar. 19
1
6
.
Nov.
14 54 Nov. 13
98
31
61
14)1
72
Dec.
33)4 Jan.
Sale
1
7
14X4 Nov.
15)4 Nov. 19
40)4 Sept. 18
38)4 Aug. 15
38.
Sept. 18
38
Aug. 14
18
Dec.
Dec. 27
Dec. 26
60
15
14
2354 Mar.
5
1554 Dec. 19
21)4 Mar. 20
25
38
25
60
'4954*
22)4 Jan. 15
22)4 Dec. 29
7
22)4 Jan.
May 16
Apr. 28
Sale
Sale
1554
16)4
15)4
16)4
15)4
16)4
15)4
43)4 Nov. 5
43)4 Nov. 5
35)4 Sept. 6
28
Sept. 8
29
Sept. 30
4
Jan.
26)4
61
8
8
2
29
8)4
8)4
315i
38)4
Sale
60
1967
J
1945 M S
Jan.
73
Sale
12
Nov.
Nov.
26 H Jan.
9
61
30
Nov. 18
3
4
38
62
7)4
Dec.
Dec.
Sale
_
10)4
854
954
8)4
8)4
8)4
8)4
17)4 Dec.
1654 Dec.
1-3 54
Sale
29)
16)4
15)4
16)4
1554
16)4
Mar. 24
11)4 Dec. 19
Dec.
11 106
16
11
10
9
nH
igg
Dec.
Dec.
102
3
Jan.
155
654 Dec.
Dec. 22 101 )4 Dec.
Dec. 11
78
Dec.
Jan.
15
14
„
10254
77)4. Sale
Sale
8
25
14
Dec.
17}
Dec. 10 103:
20
20
13
11)4 Dec. 19
3
Jan.
Jan.
Jan. 22
Feb. 27
Jan.9
Feb. 19
Jan.
7
Feb.
5
July 23
Dec.
Dec.
Dec.
Dec.
Dec. 10
Dec.
3
Dec.
9
98
Apr.
24
26)4
8« Feb.
8
18
954 Feb. 21
8)4 Mar. 3
Dec.
2554 Dec.
9
6
28
Mar.
1454
13 54
15)4
1354
13 54
13 54
13)4
15J4 Dec. 19
Oct.
Jan.
9
6
15
Mar, 8
Feb. 25
Jan.
4
Mar. 5
Jan.
9
14
90)4 Dec.
6
4
10
Feb.
10)4
854
1054
854
10)4
1454 Dec.
1454 Dec.
Sale
4
Oct.
17
9
Dec.
Dec.
Dec.
Dec.
Dec.
16
Oct.
Oct.
Nov. 13
Nov. 15
Nov.
8
Nov. 21
Nov. 10
Nov. 17
Nov. 13
Nov. 19
Nov.
7
Nov.
7
Nov. 13
Nov.
7
Nov. 19
Nov. 17
Nov.
7
10)4 Mar.
Dec.
14-54
1554
1454
1554
1454
9954
9654
96)4
954
11)4 Jan.
9)4 Feb.
Dec.
16
1454 Dec.
Sale
102)4
24
8
17
13)4
10
10
98
1254
Feb.
Dec.
95
17
10
1454 Dec.
30
60
a7s unstamped
1949
German Prov & Communal Bks39,000 —TlCons Agric L'n) 6)4s ser A. 1958 J D
AGreek Govt secured 7s
1964 MIV
Feb.
Feb.
Nov.
Dec.
Nov.
1454 Dec.
26
67
60
320,000
340", 600
Jan.
6
Dec.
9454
21)4
72"" *77
57)4
.
a7s part paid
AS fsecured 6s
a6s part paid
W ith declaration
92
76)4
76)4
5)4
254
42)4 Dec.
4
42 54 Dec.
5
33 54 Dec.
4
22)4 Dec. 30
2654 Dec.
2
23)4 Dec. 24
28)4 Dec.
3
3
Dec.
Sale
Sale
22"" "25"
1854
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
40)4 Salp
40)4 43
22
21)4
Sale
Sale
32
1954
Sale
Sale
Sale
14
14
Sale
654 Sale
30)4 Sale
30)4 Sale
Sale
15)4
10)4
10
Sale
Sale
12 H
59
136-year 5 )4s stamped
1965 J
a5V4s unstamped
1965
A5)4sstpd (Canadian holder). 1965
3,619,000 AGerman Republic7s stamped-. 1949
38,666
97
2
Dec. 31
99
GermaD Gov't International—
4,184,000
609J5OO
854 Sept. 9
8
Jan. 23
18 10654 Nov. 24
^Fib. 21 102)4 July
8
Feb- 26 99)4 Sept.29
99
Sale
6
3
Dec. 13
June 24
Dec.
2
Nov.
88)4 Feb.
97
13
20
1454
Sale
1454
Sale
Sale
Sale
Sale
Sale.
Sale
15)4
67
Nov. 25
48)4 Dec.
97)4 Dec.
With declaration..
unstamped
Mar. 11
Sale
56
French Republic ext 7s stamped .1949 J
7s
6354 Nov.. 6
6354 Nov.
6
64)4 Nov.
6
Sale
6)4
14 H
10 H
J
-----
19
63
103)4 Dec.
Sale
15
65
48)4 Dec.
Dec.
Dec.
Sale
Feo.
45)4 Feb.
99
56
AFrankfort (City of) ■ f 6)4s._._1953 Af N
With declaration
Dec.
58
87v
98
55
56
-
ACertificatea of deposit
lEstonla (Republic) 7s
105)4
101)4
O
5)4s 1st series
1969 A O
5)4s 2d series
———1969 A O
a Dresden (City) ext
1945 M N
»f7s..
EI Salvador (Rep) 1st s f 8s A
1948
56
29
45
62)4 Dec.
46)4 Dec.
5
MS
1940 A
1961
?05M
6
14)4
14 H
1554
Sale
33
1962 A O
4
1554
J
With declaration
External g 4 )4s
With declaration
10154
9854 Sale
99
9854
9854 Sale
95)4 Sale
94)4
Sale
O
J
7
Sale
Sale
Dec.
4
6)4
5)4
106
"II"
P A
J D
J
J
J D
A O
1955 F A
60)4 Sale
46)4* 49
56
Dec.
62
5554 Dec.
Apr.
14
1054
1914—,--1949 F A
With declaration
External g 5)4s
59
Sale
Sale
Sale
."6)4 Sale
Sale
ACosta Rica (Rep of) 7s—
1951 MiV
Cuba Rep of) 5s of 1904- ———1944 Af S
A
6
58
68
"
—-
4)4 s external loan.—
1949
4 )4» external debt
1977
1130-year s f 5)4s
1953
APublic Works 5)48--June 30 1946
iCzechosIovak (Rep of) extl 8s—1951
ASink fund 8s series B
-.1952
Denmark 20-yr external gold!§8.1942
58
13
Sale
__—-—
5s ext debt Ser A of
5954
60)4
6154 Sale
61)4
63
62)4
80
47)4 Sale
Sale
-
'
70
25
,
337,000
61,000
108,000
184,000
7,509,000
388,000
405,000
40,000
35,000
2,224,000
748,000
358,000
195,000
750,000
376,000
209,000
112,000
178,000
247,000
87,000
102,000
12,000
80
15
30
Jan
3
Jan
8
52)4 June
53
17
13
5
Aug. 16
Jj
N. T. STOCK
1942]
ARY,
<ales
N. Y. STOCK
194
~~i
Bid
GOV'T (Concluded)
FOREIGN
1945
Septl946
AHungarlwDLand Mtge7 k§ A--1961
A8 f7 Miseries B
1961
^Secured s<(?7 k»
iSecured 8 f g 7s
148,
72,
26,
with declaration
8,
143,
J
J
Af N
Af N
51,
F
9k
Sale
23
M N
1961
J
1962
-1964
Italian
63 k
45 k
D
30
J
15k
A
28 k
63 k
Sale
F
Sale
46 k
5k>-
•
53
AO
ExH sinking fund
MN
12,
Austria (Prov)
AMedellin (Colombia)
1950
7 Ha
6ks..--1954
readj
-1954
Mendoza (Prov) 4s
Mexican Irrigation— *
a4Hs stamped assented
AMexlco (U S) extern 5s 1899
404,
,127"
1943
£-1945
A
J
J
3k
598,
Minas Geraes (State
ASec extl s f 63^8
a Sec
554
extl
External
590
s
s
11
Sale
3k
4k
4k
D
M JV
F
A
External s f 6s
With declaration
396,
External sinking fund
With declaration.
7k
201,
729,
70
73
75 k
60
SaleV
56
76 k
78
84k
83k
84k
84k
Sale
51k
"
A
O
F
A
50
52
F
A
51
Sale
-----
238,
663,
223,
252,
24,
118,
,122
125
420
720
,501
,259
11
Municipal Bank ext s
6s—1952 Fa
--1953
Panama (Rep) 5s ser
Af S
23k
1963 If N
Af N
J d
Af S
Af S
M S
J- D
a o
A O
1958 A O
1947 A O
.1968 A O
1950 j
j
assented.
With declaration
7,
-.1963 J
J
s
a4 k«*
283
3
AlegrjMCityof) 8a.
,—1961 J D
AExternal loan 7 k»
.-1966 J J
APrague (Greater City) 7 ks
1952 Af N
APrussia (Free State) ext 8 f 6k« 1951 M S
APorto
With declaration
3,
87,
440
6.
962
,473
ASinking fund gold 6s.,— —-1952 A O
Queensland (State of) ext s f 6s..1947 F A
ARhine-Main-Danube deb 7s ser A '60 M S
(City of) 8s_-—1946
AExternal sec 6ks
1953
Rio Grande do Sul (State of)—
a8s extl loan of 1921
..1946
a6s extl sinking fund gold
1968
a7s extl loan of 1926
1966
*
460
,006
610
265
420
1,
6,
872
a7s Municipal loan
ARome (City) external
With declaration
ASaarbruecken (City) s
Santa Fe extl s r 4s.
Sao Paulo
198'
473
385
737
—1967
s f 6ks-1952
197
64
372
10
J
D
A
O
J
J
1964
Af S
J
J
J
J
M S
J
J
1940
A
0\
1945
J
D
Inst 7s
ASinking fund gold 6ks_Dec 1946 J D
Serbs Croats & Slovenes (Kingdom)—
a8s secured external
1962 Af N
With declarationa7s series Bsee external-..._.l962 Af N
"With declaration—----ASilesia
a4Hs assented
ASilesfan Landowners Assn
17
192
Taiwan
321
5
828
2
12
43
1
.580
Elec Pow
248
_/___l971
oks
Tokyo City loan of
s
26
845
1
8 k
7k
-
25 k
57
25k
8k
7k
83k Dec. 31
57k Dec. 10
84k Dec. 31
54""
Sale
36 k Pec.
Dec. 30
53
9
44
'
Deer-l
50
9k
9k
26
37
Dec.
-----
2
Dec.
1979
Af N
1979
64 k
57 k
7k
7k
7k
7k
5k
5
6
Ilk
Ilk
9k
32 k Dec.
Dec. 10
Dec.
69k Dec.
66
Dec.
104k Dec.
9k Dec.
8 k Dec.
8k Dec.
8k Dec.
7k Dec.
5k Dec.
58
16
16
63
30
5
Sale
8
'
7
Sale
23
10
10
1
13
22
Sale
Sale
1
2
12k
Sale
23
3
For footnotes, see page
14.
85
Sept. 10
54
Dec. 30
86
85
5
Sept.
49
30
53
Dec.
47
Aug. 14
%k
-
Sept. 12
Dec. 30
,50
Mar.
4
Jan.
8
,28.
27
Sept.12
9
46
Jan.
42
Sept. 12
Apr. 22
33
May
90 k Apr.
81
Apr.
70 k Oct.
24
Oct.
9
1
6
jlk
Dec.
11
13
6
17
7k Dec.
8
6 k Dec.
4
Sale
20
Ilk Dec.
Ilk. Dec.
6
8k
8k Dec. 24
7k Dec. 11
9
Dec. 23
5
Dec.
8
9k
9
Sale
12 k
Sale
10k
Ilk
Sale
12k
10 k
Ilk
11
70
Dec.
6
Dec. 31
67
15k
15k
-
Sale
9k
Sale
8k Dec. 23
8k Dec. 27
7k Dec.
9
61
65
10 k
Sale,
10k
11
26
22
Sale
22
25
5k
76
23 k
Sale
Sale
5
5
8
6 k
Dec.
85k Dec.
Dec.
20 k
54 k
31k
27 k
Sale
Jan.
27
Jan.
8
92 k Oct.
Jan.
27
2
7k Dec.
8k Jan.
5
k Dec.
62k Dec. 26
67
10 k Dec. 27
10
Dec. 18
15 k
27
22
Dec. 29
Dec. 31
4
14 k Sept.
12 k Sept.
12 k Sept.
7k Dec.
9
16k Sept. 9
22 k Feb.
3
54 k Feb. 17
15
10
Jan.
4k
Sale
6k
Sale
3k
3k
4k
16k Sept.
25 k Jan.
70 . Nov.
81
Sale
55
16 k
Nov. 13
30
Dec.
16 k Apr.- 30
16
Apr. 12
30
Dec.
Dec.
30k
28k
69 k
26 k
26 k
Dec.
Dec.
Sept.
Jan.
Jan.
4::Dec.l4
-5k-Dec.
1
55
Dec. 30
Dec.
2
17
35k
30 k
„
15 k May
1
43 k Jan.
3
6 k Nov. 22
8
3 k July
2
4
July 11
4
June 24
Dec.
Dec.
6
4
76k Dec.
36k Dec.
3
6
5
6
k July 28
3 k Jan. 20
3 k Dec. 16
20k Jan. 24
17
Dec.
1
6 k Apr.
34
Nov. 14
54
Jan.
25
14
6
Dec.
"3
38
55
Aug. 29
42
Jan.
18
60
Dec.
2
48
July
18
57
Dec. 16
Dec. 18
59
60
Mar. 12
55
57k
Sale
52
-----
-----
Sale
55
52
56 k
51k
55
56
60
54
56 k
57
Dec. 18
57
Dec.
18
57
Dec.
2
18
50
Dec. 11
58k Dec.
5
39k Jan.
2
60
Nov.
7
Dec. 13
55k Dec. 18
60 k Dec.
6
45
Dec. 17
35k Jan.
35k Jan.
7
57
Nov. 15
37" "Dec."2
50
45
50
Dec,
51k Dec.
51
Dec.
45
Dec.
52 k
13
10
11
17
52 k
10 k
Sale
5
41k Feb.
36 k Feb.
3 k
3 k
Sale
8k Dec.
2
3 k Dec. 22
3k Dec. 17
2
5k Deer 4
4k Dec.
4
8k Dec.
37
Dec.
5
41
Dec.
5
Aug. 29
10
Aug. 10
21
Jan.
Dec.
6
55k Dec.
3
60 k
27
11
15
8k
4 k
4k
30
30
11
6
29
55
30
14
9k Sept. 15
10
Sept. i2
5 k July 14
6 k Aug. 22
26 k Jan.
9
80k Oct. 15
50 k July
2
44
Sept.11
14k Dec.
42
58
44k
Dec.
July
Aug.
14 k Dec.
21
Aug.
Sept. 12
9
35
Sale
56
57 k
9
2
6
42
4
34
-----
27
17 k Nov. 25
30
76 k
35
22
22
6
5 k Dec.
3k Dec. 22
3k Dec. 16
Jan.
32
26
16
3 k Dec.
23
Sept. 20
12
Dec.
52k Dec. 17
20 k Dec. 30
10
7
42
Dec.
28k Dec.
63k Dec.
22 k Dec. 29
-
12k Sept. 25
9k Jan.
8k Jan.
Dec.
15k Dec.
8
Sept.16
14
Feb.
7 k Mar.
Dec.
10
Apr.
26k Jan.
4
56
50 k
27
Dec.
Feb.
12 k
8 k Feb. 24
8
Mar. 20
Dec.
Ilk Dec.
Ilk Dec.
10 k Dec.
56
3k
3k
Dec.
May
<
Oct. 25
1
12 k Nov.
23
Sept. 18
Jan.
8
27
59
Dec. 23
Dec.
12
Sept.19
Sept. 18
5
1
9
5
.10
51
Sale
12
4
49 k
49 k
12
9 k Apr.
9
35
30
Sale
"7k
Sale
Jan.
July
8k Feb.
12 k
10
9k Dec. 30
8
Dec. 29
8
14 k Sept. 13
12
Sept.11
Dec.
Sale
Sale
6
4k July
Sept,
Jan.
6^1
Sale
Sale
29k
28 k
28 k
62 k
6k
Sale
12k
Sept. 12
Ilk Sept. 25
July
10 k Dec.
9k
8k
Sept. 16
Oct. 15
Oct.
15
Oct.
15
13 k Feb. 19
12
Sept. 19
Jan.
3k
10k
3k
4k
12
8 k
15
1
12
Dec.
Dec. 24
Sale
40 k
-6k
4
4
26
15k
15k
-
6k Nov.
15
Sale
105k
Ilk
10 k
9k
9k
Feb.
10
3
Sept. 19
July 12
37
6k Nov.
4
May
13
29
Dec. 27
4
Dec.
9
6
45 k Oct. 22
40
Sept. 13
6k Feb.
1
4k Dec. 16
10
5k
46
86
85
6k Feb.
Sale
Ilk Sale
10 k Sale
9k
39 k
2
Sept. 10
Oct. 23
k Nov. 6
k Sept. 13
k Nov. 6
Sept. 12
1
Sale
Sale
6k
D
D
Apr.
79
102 k Aug.
6k Mar.
11
9
Sale
70
85 k
12k
J
60
54 k June
51
' July
16
—
1961
f 6s
Aug. 20
57
"2
Dec."
5
44k
1958
a4ks assented
With declaration
Yokohama (City) extl s
With declaration
Nov. 10
Oct. 28
16
5
Af N
1952
1958
64
4
10k
10
($ bonds of 1937)
(City of) 6s
AWarsaw (City) external 7s
13
2
23
July 26
35k Sept. 5
25k Aug.
9
33
Sept. 4
22
Dec. 10
i
22
Dec.
Dec.
55k Dec.
Sale
104
Dec.
104
7k Dec.
8k
6k Dec.
Sale
6k Dec.
Sale
6 k Dec.
Sale
7
Dec.
5
Dec.
10
Dec.
14
4k Dec.
6k
60
Sale
66 k
104k 106
9
9k
8 k Sale
8 k Sale
8 k Sale
7k
6k
42k
24k
24k
18
7
13
Doe. -30
I
37
Dec.
35k
25k
33
Sale
25k
27
17 k Sale
i6k
17
16
Sale
46
9
.
Jan.
32—Jan. 20
29
June
3
27 k Feb. 21
8
June 24
-Dec. 30
1
35
37" Sale
30k
4
10k
9k
O
Jan.
12k Nov.
30
•52' •
Dec. 22
33
60
30
51k Jan.
6
52
Jant 15
51
Jan.
2
51k Jan. 11
31k June
4
34k Jan. 22
28 k July 31
33
Jan.
7
Dec. 30
54
Dec. 10
38
~
"48"
Sept.
■
6 k Sept.
7
Sept.
Dec. 30
54k Dec. 30
With declaration
External conversion.
3
4
3
3
J
56
Dec.
4
Dec. 10
63
Sale
7k
25k Sale
60 k
62
A
1937)
3
7 k Sept.
8 k Feb.
Ilk Dec.
57k Dec. 10
Sate~
5k
10k Sale
8 k Sale
9 k Sale
8k
10 k
30 k Sale
M S
AUruguay (Rep) externals f 8s..1946 F A
AExternal sinking fund 6s
1960 Af N
AExternal sinking fund 6s—.1964 Af N
3 k-4-4 k % ($ bonds of
External readjustment
7
Sept.
7
15
54 k Dec. 30
51
"44
4
8k' 10
25
1952
a Vienna
109
Feb.
5k Dec. 11
Dec.
2
Sale
58
"3k ""4
1961
1912 5s
f 5ks guar
24
64
8
Sept.29
11
82 k Oct.
49
56
With declaration
External
30
_
3k
41k
3k-4k-4si.% extl conv.—.1978 J
4-4k-4ks external readj
1978
3ks external readjustment—1984
AVenetian Prov Mtge Bank 7s__1952
548
106
Ilk Dec.
6
With declaration
3 k-4-4 k%
404
12
3
60
---1955
Sydney (City) s f g 5ks
572
15
38k
69 k
64
Sale
6k
7k
7 k Sale
7 k Sale
7 k Sale
5k
7k
4k
8
3k
3k
24k
(Prov) extl sink fund 7s. 1958
1958
6s—1947
39
50
56 k Sept. 12
9 k Sept. 15
Jan.
6
Jan.
3
Jan.
6
Jan. 11
Dec. 10
76
66k
62 k
UN
—.1936
1950
1956
1968
a8s extl loan of 1921
a8s external
ASaxon State Mtge
"26"
UN
1957
a7s extl water loan—
1,
MJV
1952
AGs extl dollar loan
♦ASec s f g 7s—
13
f A
A O
J D
1953
f 6s
a6 ks extl secured s f
San Paulo (State of)—
722
,779
A O
(City of)—
455
8
3k
3k
3k
4k
3k
—
a8s extl secured s f—
+
Dec.
11
15
18
15
23
10
---
ARio de Janeiro
2
4
22
3
30
4ik Sale"
AO
f 8s
With declaration
AExternal
86
50
Sale
37
Sale
42k
UN
a4 ks assented
With declaration
141
Dec.
Dec.
Dec.
Dec.
Dec.
9
-1958
AStabflization loan 7s.
10
1
6k Dec.
5 k Dec.
12
16
9
13
26 k Jan. 28
9 k Aug. 26
3
3k Jan.
"6"
2
fund--1955
A
June 26
26
21
54
With declaration
Oslo (City) 4ks extl sink
With declaration
27,
26
4k
4k
4k
4k
3 k
With declaration
A4ks assented
196
50
35
30k
"27k "32"
Oriental Development 6s_
With declaration
External deb 5ks
6k
61
Dec. 30
"slk Sale"
With declaration
258
-
O
f 5s..—1970 j"D
ANuremberg (City) external
127
154
50
.^1963 ¥'k
. .
AStamped (assented)
1963
Stpd mod 3ks ext to—-----1994
Extl sec ref 3ks ser B
—1967
APernambuco (State of) 7s
-1947
APeru (Rep) Sec s f g 7s
1959
^National loan ext 8 f 6s
1960
ANatlonal loan ext s f 6s
1961
♦xPoland (Rep of) g 6s_
1940
,400
S~e
"33"
-
3,
1,
,587,
16,
020
3,
A
10
26
4
26
22
5
4
3
22
3
5 k Dec.
-
4s slnMng f. extUoan .
With declaration
'37,
20,
4ks—1956 Af~S
4k«—1965
Dec.
July
Sept.
July
Aug.
Aug.
Dec.
July
Apr.
Feb.
36k
3 k
5k
2
70
75
9
35
Dec. 17
46k
30 k
29k
79 k
58k
4k
23k
9
Dec.
10
58
—--
External sinking fund
With declaration
Dec.
45
5
Dec.
72
9k Dec. 10
9k Dec. 30
65
Sale
Sale
With declaration
,194,
78,
88
12
70
1944
91,
Sale
52
9
Sale
57 k
54 k
1958
Sale
5k
11
9k
9k Sale
60 k
70
60 k
1943
f 6s
Sale
5k
Ilk
Ilk
63k
63 k
M S
5s—1957
f g 5s.
Norway external
168,
4
4k Dec. 16
Sale
6k
6k
5 k Sale
5k Sale
6k
7k
Sale
J
1959
New South Wales ext s f g
452
3k
3k
3k
3k
3k
28 k
8k
Af S
1952
(City) 7a
A6s series A
8,
6
11
8'
21
Feb.
June
Jan.
Mar.
Jan.
Jan.
Jan.
July
Sept.
5
5
„
1958
1959
f 6 ks
s
AMontevideo
50
of, Brazil)—
5k
71k
J
630
327,
Dec.
10
4k Dec.
5k Dec.
6k Dec. 27
70
Dec. 22
8
Sale
7
10
77 k
6 k June
6
May
17
55
8
9k
74
64
MN
Q
U
,826
19
5k Dec.
28
Dec.
44
1
3 k Dec.
3k
6
13
7M
60 h
AAssenting 5s of 1899--—-—1945
A Assenting 4s of 1904-1954
AAssenting 4s of 191Q-1945 J J
♦ATreas 6s of *13 assent—
1933 J J
AMilan City (Italy) ext loan 6ksl952 A O
,635,
Dec. 12
3 k Dec. 10
4 k June 26
5
Dec. 12
2k
8k Dec.
8
Dec. 11
16
Dec.
3
11
Dec.
9
15k Dec.
3
48
Dec.
6
Sept.12
7
2 k Dec. 13
3
Dec. 12
3
61
Dec.
9
Dec. 10
Dec.
4
38k Dec.
Sale
39
Sale
24k
D
D
Dec. 17
Dec.
9
46
8
10
3k Dec. 10
Dec. 12
10
17
Sale
3 k Dec.
13
12
12
10
D
J
3 k Dec.
5
Dec.
6
---
a Lower
Sale Prices
56
7
1965
With declaration
Sale Prices
10
——
,
Sale Prices
55
75
55
---
AJugoslavia (State Mtge Bk) 78-1957
F
ALeipzig (City) external s f g 7s—1947
6,
443,
216,
13
23 k
J
With declaration
64,
16
Highest
Sale Prices
5
66k
18
61
Sale
Oed Consortium 7s B.. 1947 Af 8
Altalian Public Utility ■ f g 7s>.
Japanese Govt extl * [ 6-
98,
8k
4k
4
A
1960
a
339,
,347,
5,
,994,
8k
4k
7
--
1979
Altaly (Kingdom) extl a f 7«
36,
4k
5H
5k
Lowest
2k Dec.
3
Dec.
2k Dec.
3k Dec.
5k
5
Sale
7
5
4k
4k
J
Ask
Ask Bid
Bid
5
J
Hungary 7ks ext at 4H to
Irish Free State external 5s
,450,
Ask
Highest
Lowest-
Dec. 31
Dec. 1
-1941—
EXCHANGE
YEAR 1941
RANGE FOR
,
Jan. 2,
Hungarian Oons Municipal Loan-—
114,
PRICES IN DECEMBER
Price
,
BONDS.
2 M
EXCHANGE-BONDS
Nov. 28
4
June 25
~2k June 24
3
May 2~
4k July
30
July 26
32
Aug. 14
Dec.
18
6
Nov. 21
28
'Jan. 14
12k Jan.
8
-9 k Sept. 15
47
9
4
Sept. 16
8
10
14
k July
57 k Jan.
32
Aug.
6
N. Y. STOCK
Sales for
Price
BONDS
12 Mos.
1941
IpXCHANGth-BOyPB
N. Y. STOCK EXCHANGE
1*6
$
PRICES IN DECEMBER
1941
Bid
Dec. 1
Ask
Dec. 31.
Ask Bid'
Bid
Ask
RAILROAD AND INDUSTRIAL
^-COMPANIES
t* iAbitibi Power & Paper Go—
5s unstamped
1953 j
a5s stamped
108,000
1953 j
82,000 Adams Express coll tr g, 4s
1948 M S
Collateral trust 4s of 1907
-1947 J D
78,000
4 Ms stamped
1946 F
184,000
1,158,000
~
6,000 lAdrlatic Elec Co external 7s
1952 A
A----1943 J
25,000 Ala Gt Sou 1st cons 5s ser
First cons 4s series B
1943 J
86,000
50,000 Albany Perforated Wrap Pap 6s-1948 A
6s with warrants assented---.1948
46,000
389,000 Albany & Susq 1st guar 3 Ms— 1946 A
3 Ms registered
60,000
1946 A
1,467,000 Allegheny Corp 5s modified
1944 F
5s modified.
1949 J
•728,000
5s modified
1950 A
868,000
a5s income
.-1950 A
1,687,000
56,000 Allegh & West 1st g guar 4s
1998 A
374,000 Allegh Valley gen gu 4s
1942 Af S
711,000 Allied Stores 4Mb debs
...1951 F A
1,342,000 Allis-Chalmers Mfg cony 4s..--1952 M 5
a Alpine Montan Steel 7s—
1955 Af S
6,875", 000 Amer & Foreign Power deb 5s
2030 Af S
3,364,000 American I G Chemical 5MS--1949 AfN
1,040,000 Amer Internat Corp conv 5 M<*--1949 J J
American Telephone & Telegraph—
3 Ms debentures..
3,336,000
1961 A O
3 Ms debentures
2,346,000
1966 J D
3s conv deb
1956 M S
28.688,
137,000 Am Type Found s f debs 2 M-5s 1950 3
J
583,000 Amer Water Wks & El 6s ser A--1975 M N
497,000 Anaconda Cop Min sf deb 4 Ms
1950 A O
Anglo-Chilean Nitrate—
556,000
ASinking fund income deb
1967 Jan
1,057,000 JAnn Arbor 1st g 4s_
July 1995 Q J
66,000 .Ark & Memp Bdge & Term 1st 5s *64 Af S
2,549,000 Armour & Co 4s s f ser B (Del)--1955 F A
1,136,000
1st M s f 4s ser C (Del)
1957 J J
Atchinson Topeka & Santa Fe—
Gen g 4s
3.775,000
I
1995 A O
200,000
Adjustment g 4s.1
July 1 1995 Nov
1,819,000
Stamped 4s
-.July 1 1995 MN
Conv g 4s of 1909--245,000
1955 J D
.„=J306,000 —©onv g 4s of 1905t. .—«T_-1955 jrx)
54,000
Conv g 4s of 1910
1960 J D
141,000
J
Rocky Mtn div 1st 4s A
1965 J
136,000
Trans-Cont Short Line 1st 4s gl958 J
J
Cal-Ariz 1st & ref 4 Ms ser A. .1962 Af S
384,000
11,000 Atl Knox & No 1st g 5s
1946 J D
253,000 Atl & Char Air Line 1st 4 Ms A-1944 J J
719,000
1st 30-year 5s ser B
1944 J J
3,907,000 Atl Coast L 1st cons 4s
July 1952 M S
General unified 4Mb series A--1964 J D
5,131,000
3,238,000
10-year coll trust 5s—May 1 1945 AfN
L & N collat gold 4s.-.-Oct., 1952 MN
2,162,000
670,000 Atlantic & Danville 1st g 4s
J
1948 J
Second 4s
409,000
J
1948 3
2,066,000 Atl Gulf & WI SS Line coll tr 5s_1959 J J
475,000 Atlantic Refining deb 3s
1953 M 5
_
v
.
RANGE FOR
Jan. 2,
•5 ft.
45 H
44
lOOM 103"
100M
107 M
22M
39
110M
107-M 108 H
40
56
46
55
82
79
80
Sale
90
72
59 M
Sale
69
60
103 H
103 H
104 M
Sale
100"« Sale
107
Sale
107 M 108 M 107 H
104M 103
104
Sale Prices
Sale Prices
63
Sale
58
56 M Sale
52
60
69 M
59 M
100u»jl01M 100 M
Sale
60M Sale
—
Sale Prices
104
Dec. 30
70
Dec.
Dec. 24 58M Dec.
Dec. 30 102% Dec.
Dec. 27 103 M Dec.
Dec. 13 107M Dec.
Dec.
10
Dec.
10
12
4
6
1
5
10
Dec.
15
Dec.
1
Dec.
8
19
Dec.
Dec.
Dec.
3
65 M Dec.
62
Dec.
4
4
3
63
Dec. 29
Dec.
Dec 29 1001#»»Dec. 10
Dec.
9 104 M Dec.
4
Dec.
9 108M Dec.
2
~54M Sale
Sale
103
Sale
109 M
109 M
Sale
Sale
1st mtge gold 4s
4s registered
166""
108M
109
Sale
32
102
100 H Feb.
Dec.^ 9 109 M Dec.
105 M Dec. 29 110
Dec.
107 H Dec. 26 110M Dec.
104
Dec.
8 105
Dec.
106
101X Apr. 30 108
166
106
Ref & gen ser D
7,256,000
to
Sept
109 M
97 M,
99
Sale
107M Sale
110
Sale
Sale
105
108 M
106 M
Sale
107
Sale
108 M Sale
104
105
106 H 108
105
Sale
37
40
2000
Af S
69
Sale
39
Sale
4
58M Dec. 26 68M Dec.
Dec. 10 103 M Dec. 26
97M Dec. 27 102 M Dec.
2
106
105
38
19
42M Dec.
70M Dec.
Toledo Cin Div ref 4s A
928,000
1959
512,000 Bangor & Aroostook RR 1st g 5s 1943
Con refmtge gold 4s
1,130,000
1951
4s stamped
1,432,000
-.--1951
11,000 Battle Creek & Sturgis gu 3s
1§89
22,000 Beech Creek ExteD 1st g 3 Ms
1951
1,047,000 Bell Telephone of Pa 1st 5s B
1948
811,0001
First & ref 5s series C.._
1960
15
3
—
100
Dec.
9 106
Dec.
1
100
Dec.
9 107
Oct.
2
Sale
104 M Sale
l6l
Dec.
9 105M Dec.
1
101
Dec.
9 107
Oct.
15
109 M
Sale
107 M
87
61M Sale
91M
Sale
0
0
Sale
Sale
5M
0M
1M
89
103
103
103
Sale
103 M
0
111
M
104""
-
28
75 M
iol""
102
11 109 M Dec.
3
18
89 M Dec.
1
89M Dec.
4
101M Dec. 11 103 % Dec.
3
100 M Dec.-- "8 103 MDecr^x'
86 M Dec.
103 M Dec.
-
11
8 105
Dec. 29
19
1
111M Dec. 17 112M Dec.
Sale
110
Dec.
111 "
99M lOOM lOOM "Dec".
101
80
102
Sale
Sale
64 M
Sale
94 M
68 M
Sale
Sale
31
Sale
63
Sale
95
Sale
Sale
70
Sale
Sale
410
80
Sale
L05M 106 M
101""
97
105
105 M Dec.
86 M Dec.
Dec.
100-
100 M
36
31
Sale
111M
111— Sale
112
80 H
70
30
Dec. 29
98M Jan.
88
Sale
M Sale
M
101M
H Sale" 101M
111M
89 M 101M
75
Sale
63 M Sale
61
36 M
29 M
102 M 104
&
28
Sale
26
QQ
Sale
105 M 105 % 104 M 105
101
Dec.
Dec.
59 M
Sale
59 M
63
Sale
70
3
72
31
6
56
Dec.
77
8
2
1st 5s series AO—.
1st mtge 5s seriee ll
MN
ABoston & NY Air Line 1st gu 4s '55 F A
klyn Edison cons mtge 3 Ms
1966 AfN
Brooklyn Union EI 1st 5s—___1950 F A
^♦Inc mtge. 4 Ms series A.July 1970
Brooklyn Union Gas Co 1st g 5s 1945 AfN
6
Jan.
28
Dec.
29 M Dec.
24
Dec.
Jan.
13
34 M Apr.
2
24
Dec.
19
Dec.
96
Dec.
11
103
Dec.
10
Dec.
Dec.
15
53 X Dec. 27
53 M Dec. 17
60M Dec.
53 M Dec.
2
17
1,038,000
1,444.000
Dec.
56M Dec.
56 H Dec.
10
73M Jan.
27 M Dec.
10
47M Apr.
I
41M Sale
37 M
Sale
35
Sale
31
31
Dec.
9
53 M Apr.
4
37
9
Dec.
"
jSale
33 M
Sale
31M
Sale
26
Dec.
26
Dec.
36 M
15
Sale
Sale
Sale
Sale
Dec.
33 M
26
Dec.
Sale
32 M
32 M
26
Sale
33 M
33 M
27
Dec.
34 M
14H Jan;
57 M
Sale
51M
Sale
49
Sale
43 M Dec.
52 M Dec.
4
43 H Dec.
45
Sale
41
Sale
40 H
Sale
50 M
Sale
44
Sale
36 M Dec.
43 M Dec.
42 M Dec.
Sale
93M
97
Sale
95M
Sale
94
Dec.
Sale
45
Dec.
40 M
Sale
43M Dec.
52 M Dec.
4
1
2
6
6
36 M Dec.
43 M Dec.
June
84
48 M
48 M
97 M Dec.
52 M Dec.
48
42
49
Sale
49
45
45
49
51M
,
83M
Sale
168*"
Sale
Sale
134 M
Sale
25
30 M
25"
26M
—T-
100
50M Dec.
48
98M Dec. 30
96M Dec. 31
4
~6M
Dec.
9
May
M May
5
106M Dec.
1
130
2
97M Dec. 26
97
99M Dec.
6M Dec.
2
4
*5 M Dec"."
Dec.
Feb.
6
6M Dec.
6M Dec.
27
May
43
83
107 M 107M 106M Dec. 11 108
Dec.
129
130M 131M Dec. 26 134 M Dec.
102 M
98 M 100
96 M Sale
43
44
80 M
6M Sale'
8
Apr.
Mar.
96M Dec.
4
Dec.
26M Jan.
6M Dec.
25M Jan.
5
Dec.
15 M May
2
75M
Sale
104 M
105M 106M 104 M
103M Sale
101M
105 M 106M 102 M
107 M
107
102
102M 102 M
78M Sale
87
9M
1M73M
Sale
8M Sale
9M Sale
9M 110
0
3
106
,
112
Sale
Sale
Sale
Sale
71
84 M
Sale
Sale
Sale
Sale
6
6M Dec.
6M
104
Dec. 29 106
10 105 M
10 103 M
102 M Dec. 26 105 M
4 107M
107M Dec.
102
Dec. 13 102
102 M Dec.
100 M Dec.
75
Sale
68
75
Sale
.79 M
74
Dec.
9
84M Dec. 23
Dec. 22
Sale
66 M Dec. 10
72M
Sale
30 M Dec.
35M Sale
9
20 M
13 M
12M
10M Dec. 27
Sale
107 M 108 M 107
Dec. 10
100 M
101M Dec. 30
Sale 104 H 105M 104
Dec. 31
Sale
Sale
105
105
Dec. 31
Sale
92 M
84
83
Dec. 30
Sale
102 M Sale
102
Dec. 24
Sale
113
113 M Dec.
1
0.1967 J D
1957 AfN
to Nov 1 1946) due
O
Gu iranteed gold 5s
Guaranteed g 5s
mi
Guaranteed g 5s
Guar gold 4Ms--*
Guaranteed gold 4 Ms
Guaranteed gold 4 Ms
.July 1969
mi
mm
-Oct 1969
1970
1955
For footnotes see page 14.
1956
1951 M S
73 M Jan. 13
68
Feb.
4
27M Dec.
1
17
Sale
1981 F
—
106M Sept. 12
53 M Dec. 27
53 M Dec.
Dec.
6
Sale
3M- Sale
3M
3J*
68 M
70
41M Sale
63
107 M
85
68
Sale
87 M
91M
95 M
94 M Sale
95 M Sale
94 M
96 M
93
94M
91M
93
92 M Sale
Sale
Sale
6
80 M
Sale
76
5
13
50 M May 12
58 M Jan. 29
98 M Nov. 26
55
Jan. 14
55 M Jan. 18
48
June 17
85
Apr. 30
113M Jan.
2
137M Jan. 14
100M Feb. 24
97 M Dec. 26
Jan.
27
8
Jan.
8
Jan.
25M Jan.
13
11
26!
26!
27
_
Jan.
8
15M May
8
17
June
4
Jan.
3
1
104
Dec.
107
102M Dec.
100
Apr.
102 M Dec.
107 M June
99 M Apr.
107
July 19
2
104M Jan.
106 M Aug.
4
Dec.
79 H Jan. 22
90 • Aug.
6
78
Feb,—7
5
Dec.
4
Dec. 13
1
86
Dec. 11
75
Dec—2
72 M Dec. 31
38
Dec.
2
16
Dec. 17
68
81M Jan.
109
74!
39!
22!
HI!
Dec.
1
Dec. 30
Dec.
1
Dec.
2
Dec.
2
Dec.
1
Dec. 24
Feb.
18
102M Sept. 18
104
1111
113:
95
107,
Apr.
ov.
1
5
Oct.
7
Nov. 10
Jan.
Jan.
Jan.
9
3
2
Sept. 11
Feb.
114
.
114
36M Sale
5M Sale
4
5 y4
73
son
53
Sale
70
106
Sale
32
4
3M
71M
46!
68!
107
107
107 M 105 M 105
105 H 105 M Sale
Dec.
10
37 M Dec.
Dec.
9
6 H Dec.
Dec.
Dec.
Dec. 10
Dec. 10
Dec.
58 M Dec.
74 M Dec.
Dec. 26 108M Dec.
Dec.
10
15
Dec. 29
81
Dec. 11 106 M
Dec. 10 106 M
Dec. 10 109 M
Dec. 19 110
106 M Dec. 23 108
104 M Dec. 11 106
103 H Dec. 11 106
Dec.
Dec.
3
6
5
9
1
2
9
1
Dec.
2
4
Dec.
.3
Dec.
Dec.
1
4
Dec.
Dec.
4
2
75
Sept
90M Feb.
93 M Feb.
94
Feb.
93 M Feb.
92 M Feb.
90M Feb.
90M Feb.
4
Dec. 24
111
105
Sale" 79
Safe
79
107 M 105 M 105M 103 M
Sale
105 M Sale
104
109 M 107 M Sale
107M
Sale
107 M Sale
108
Sale
61M Jan.
2
2
110M
44 M
Mar. 31
35 M Nov.
Dec.
Dec.
Dec.
78M Dec.
110M
101M
107 M
109 M
92 M
105M
6M Dec.
46 M Mar. 31
47
27
16
Dec.
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (interest at 3 %
920,000 ♦jABurl Ced Rap & Nor 1st 5S..1934 A
ACertlficates of deposit
209,000 Bush Terminal Co 1st 4s
1952
1,218,000
Consolidated 5s
1955
848,000 Bush Term Bldgs 1st 5s gu
-I960
541,000 Calif-Oregon Power 4s
1966
428,000 Canada Sou con gu 5s ser A
1962
981,000 Canadian Nat gold 4Ms_1957
423,000
104 M Nov. 13
75M Jan.
103
56M
1950 J D
1957 AfN
1,407,000
1,073,000
984,000
i 421,000
38
31M Sale
Debentures gold 5s
A
3
Dec.
65 M Dec.
Sale
1947 AfN
ser
Apr.
Feb.
Dec.
Dec.
65!
29 M Dec. 29
Sale
1st lien & ref 6s series A
Niagara Elec 3 Ms
8
6
7
62 M
1M
3M
5M
5M
1st lien & ref. 5s series B
Buffalo Gen Elec 4 Ms ser B
Dec.
May
Nov.
33 M
106 M 107 M
104 M Sale
105M 106
108 M
100 H 102
1967 M S
1955 AfN
—1961 |AO
J
I960 J
1st g 4 Ms series JJ
1st mtge 4a series RR
Sept. 11
Sale
106M 107
Boston & Maine RR—
a
II*
Sept. 15
13
Jan.
Sale
99 M
-
l
Dec.
Nov. 28
Dec.
1
Nov. 6
Dec. 29
71
113 M
136
105
5,000
6Ms.-1956
2,023,000 Bethlehem Steel 3Ms conv deb._1952
Cons mtge 3 Ms ser F
► 737,000
1959
Oonsol mtge 3s series G
1,286,000
1960
Oonsol mtge 3 Ms series H
969,000
1965
31,000 Big Sandy Ry 1st mtge 4s
1944
236,000 Blaw Knox Co 3Ms
1950
3,7^8,000
103
Apr.
97 M Feb: ri4rrd3 M
101
95 M Feb
105
100M Jan.
Ill
Mar.
112M
109
111M
May
111
112M
July
101M
97M Mar.
102 M
99M Feb.
37
Alst
Buffalo
111M July 29
93 M May 19
94 M May 13'
97
Dec.
Dec.
Dec.
93!
105 M Dec.
86 M Dec.
86 M Dec.
Dec.
Dec.
Dec.
Dec.
72
56
Berlin Elec Elev <fc Undgrd Rys—
492,000
151,000
157,000
2.517,000
13,153,000
1,013,000
818,000
7,000
780,000
495,000
978,000
1,114,000
236,000
22,000
42M Dec. 15
71M Nov. 5
9 100 M Oct. 22
Sale
84
30,000 ABerlin City Electric deb 6 Ms.-1951
With declaration
1,000
aD«6 sinking fund 6Ms
37,000
1959 F A
5,000
With declaration-.
43,000
ADpbentures 6s
1955 A O
With declaration
1,000
5
26 M May
7
49
Feb. 24
104
48
gtd g 3 Ms1943
836,000 Beneficial Indus Loan 2 Ms
1-.1950
35,000
2Ms debentures
1956
9
Mar. 13
Sale"
0
-----
cons
Jan.
8 111
8 106 M Dec.
Sale
9
,
Belvidere Del
Dec.
102 M July
99 M
46
-
Sept. 19
30
9 108 M July
Dec.
9 110M Nov. 10
105 M Dec. 29 llOMNov.
5
107 M Dec. 26 113 M Sept. 18
Dec.
9 108 M Dec.
Dec. 27 106M Dec.
Dec.
24 105 M
52
Feb. 15
69 M Sept. 19
20 104 M Jan.
2
97M Dec. 27 103
Jan.
2
52 M
Sept 1 1946) due
1996 Af S
AConvertibie due. --Feb 1 i960 F A
Pgh L E & West Va System-r
Ref g 4s extended to-.1951 M2V
S'western Div 1st M (Interest at
3M% to Jan 1 1947) due--1950
41317,000
Dec.
105 M
105 M
:
to
3,381,000
Feb.
106
(interest at 1 %
1\946) due
Ref & gen serP (interest at 1
8,305,000
45,823,000
102
50 M
99 M
Sale
Sale
70 M Sale
July 1948
1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
5,000,000
July 1948 A O
Ref & gen ser A (interest at 1 %
11,456,000
1
to Dec 1 1946) due
1995 J D
.y
Ref & gen ser C (Interest at
6,267.000
11-5% to Dec. 1 46) due. 1995 J D
107 M Oct. ) 6 110M Jan. 10
105 H Sept. 16 107 M Jan.
3
48
Feb. 11
Sept. 9 59
41
June 18
54 M Jan. 20
Sept. 23 85
Oct. 30
80
Oct. 15
Mar. 13
84
Dec. 10 93 M Sept. 13
68M Dec. 29 79 M Oct. 28
58
Dec. 10 65 H Dec.
4
52
Dec. 10 63 M Sept. 10
59 H Dec. 12
73
June 26
Jan. 16
100M Dec. 29 104
103
106
Baltimore & Ohio RR—
6,687,000
29,000
Feb. 19
70
Dec.
4
58 M Dec.
Oct. 21
6
99 H Mar. 10 102 M Jan. 30
98 M Dec. 27 103 M Mar. 22
100 X Mar. 22 107M Jan.
7
20
Mar. 17 25
Mar.
5
Sale
Sale
59 H
103 M
Sale
101H 102
Sale Prices
Sale
110M
105M 106
31
48 M
99
105 M
106 M
Sale
68
102 M
1941
Highest-
49
25
104 M
YEAR
Lowest
106 M 105M Dec. 15 105 M
55
53
Dec. 29
55
60
53 M Dec.
9
54M
83
80
Dec. 12
83
85
91
84
Dec. 10
92
Sale
68M Dec. 29 76
85
65 M
Highest
Sale
50 M
100 M 100 —
100
98M
105 M
Sale
102 M
91
75
68 M
Sale
64
Sale
56M 53
Sale
98 M
103M 105 M
106 M 108M 106 M
15M
107
107M
105M 108
53
54H Sale
58
53
53 M
84 H
81
82
67 M
54 M
Lowest
Oct.
15
Sales for
1941
k. t. stock
Jan. 2,
68f,000
Canadian Northern guar 6
819,000
,
1,672,000
Collateral trust g 5s
1954
1,137,000
Collateral trust 4%b
— i960
95,000 liCarollna Central 1st gu g 4s_-1949
789,000 Caro Clinchfield & Ohio 4s
J$65
328,000 Carriers & Gen Corp deb 5s w w.1950
38,000 Carthage & Adir 1st gu g 4s
1981
2,673,000 Celanese Corp of America 3s
1955
896,000 Oelotex Corp deb 4mb w w
1947
349,000
iCent Br Un Pac 1st g
87,000 tACent of Ga Ry 1st g
4,135,000
»AConsol gold 5s_
63 M
Sale
66
89 M
92 M Sale
104
104M 102 H
81"
Sale
M S
1946
J
J
J
D
J
J
84
J
J
42
4s_--—1948
5s.-Nov 1945
1945
5%b series B
-J959
5s series C
1959
pur money g 4s—1951
--I960
-—1942
5 Ms A--1948
Guaranteed 5s
225,000 Central RR & Bkg of Ga 5s
1,687,000 Certain-teed Prod s f g
Champion Paper & Fibre—
S f deb 4^s (1935 issue)
191,000
1950
S f deb 4^s (1938 issue)
141,000
I960
Chesapeake & Ohio Ry—
General gold 4 Ms
1,109,000
--—1992
Ref & impt mtge 3 Ms ser D—1996
2,390.000
Ref & lmpt mtge 3Ms ser E--1996
1,397,000
Potts Creek Br 1st 4s
1946
,
86",000
6,000
107
108
103
40,000
3,053,000
2,223,000
1,876,000
A
94
96
93
D
28H
32 M
F
A
20 M
32
I2M
M N
4s
2M
12 M
10 M
112
15M
Sale
Af N
51% Sale
M S
86 M
Sale
106 M Sale
103 M 166.
M S
M S
130 %
MN
104% Sale
104% Sale
F
A
60
Sale
13 M
Sale
Sale
Sale
re^tared ---s-i.
--1949
A
OH
Sale
J
03% Sale
J
90
Sale
"07"
J
J
93
M S
-
94
12
Dec.
4
82
80
Dec.
16
80
Dec.
16
82
77% Dec. 28
85
Dec.
4
Sale
Sale
126M
101M
100 M
Sale
Sale
Sale
121
110
15M Sale
Sale
70%
87
92 H Sale
.&Z
Af •
88 M
121
89 M
Sale
25
—-
17 %
O
Sale
Sale
*
MN
F
A
J
D
-----
49
57 M
46 M
109M
104
90 %
Sale
Sale
91M Sale
34 M
Sale
idg
Sale
9M
109M 109 %
105M 106 M
62
52 M
108M
103 %
07
21
20M
10%
Sale
Sale
Sale
70
86M
Dec! 19; 93
40%
66%
53%
119
60
Sale
34
26
30
30%
Sale
62
Dec.
31}
31}
Dec.
10
9
Dec.
lu
Sale
32
Dec.
9
Sale
32
Sale
Sale
21
Sale
96
Sale
30
Sale
Sale
14M
Sale
Sale
Sale
Sale
Sale
15 %
18
106 %
110%
102Me
trr
Sale
:
—
A
73%
Sale
86
90
Sale
Sale
53
67%
71
Sale
Sale
109M 107
102M
10217ji-—101M
101M
100
Sale
70 M
109
107 M
108**
105
O
A
O
J
J
Dec.
4
Dec.
10
19
23
Dec. 30
22M Dec. 22
12
Dec. 12
21
A
Sale
85 H
Sale
Sale
107 ~
Sale
Sale
Sale
Sale
11
11M Dec.
11% Dec. 10
1
Dec. 10
108
6
1
9
9
9
3
2
1
4
2
3
4
3
2
2
2
2
Jan.
10
Aug.
27 % July
29 m Sept.
29m'Aug.
29 M Aug.
20% Aug.
22
Apr.
30 M July
28 M June
36
July
21m Aug.
20 h July
20% July
2m Apr.
Jan.
Jan.
Jan.
Jan.
16% Jan.
10% Jan.
10m Jan.
11
'Jan.
10% Jan.
1
Dec.
4
1
12,m Dec.
I'M Dec.
2
Dec.
5
13% Jan.
12% Jan.
7% Jan.
7m Jan.
m Jan.
67
Sept.
47m Dec.
64
Dec.
52m Dec.
12
107m Dec. 17 109 ' Dec.
100 % Dec. 15 103 % Dec.
97m Dec.
92 % Dec. 10
94
Dec. 12 98% Dec.
Dec.
31
Dec. 22 41
19m Dec.
15m Dec. 20
107
Dec. 20 111k Dec.
3
30
70
9
4
5
3
2
6
1
6
6
1
106m May
98% Mar.
89m Jan.
91 % Jan.
27 % Mar.
0% Jan.
107
109'
Dec.
Feb.
104m May
9 109m Dec.
108
Dec.
111m Dec. 27 112m Dec.
12
12
Dec.
Dec.
40% Dec.
40
Dec.
66% Dec.
105m Dec.
72
85.
9
31
24
24
27
27
74
Dec. 29
Dec. 31
2
48 m Dec,
4
45
Dec.
1
70 m Dec.
3
109% Dec.
85
26
20
2
2
3
26
46 m Mar. 14
55% Jan.
44% Jan.
108
111
3
3
1 100
Dec.
1
100
Dec. 11 108
Dec.
li
30
3
22
27
8
5
16
16
3
49—Jan.10
24
July 28
21
Nov.
5
22% July 30
20 % Aug. 13
14 m Aug. 28
15 m July 28
2m Apr.
1
78
June 11
53 % Aug. 28
July 28
54% July 29
70
109% Jan.
104 % Oct.
07% Nov.
99% Oct.
51 % Aug.
22% Aug.
111m Nov.
111m June
106
3
22
29
24
27
21
27
23
Jan.
4
1
109
108
5
5
80
Jan.
3
91
61
58
Jan.
22
Jan.
13
May
9
79
May 13
7
110m Nov.
9
105m Jan.
Dec.
1 103m
May
2 109
May 19 108m
107% Feb. 27 107 %
Dec.
11
2
30
30
31 110m Oct.Mar. 27 113 m Aug.
Nov.
Jan. 14 99
40% Dec.
40
Dec.
66 M Dec.
104 % Mar.
105 m May
100
4
29
Jan.
68 % Sept.
85
Mar.
108
22
8
22
3m Apr.
Dec.
12
July
29
10% Dec.
16% Dec.
1
Mar. 12
12 % July
11% Feb. 25
Dec.
Dec.
Dec.
25
July
42 M Aug.
38%~Dee^~13
14m Jan.
3
20
4
9
31
32 % Oct. 14
12% July 31
4?
2
21
4
Apr.
37 M Oct.
34 M July
12
2
44
72
40% Apr.
72
14m Jan.
16
Jan.
15
18
30 m Aug.
41h July 31
40
Aug.
4
42
July 31
Jan.
16
14
29
121m Nov. 10
18m Jan.
5% Dec.
6
Dec.
62
Dec.
29% Jan.
28 m Jan.
30% Jan.
30% Jan.
30m Jan.
4% Jan.
1
Jan.
15
14
Jan.
16 m Jan.
Feb. 25
May
2
Mar. 26
Feb. 27
80 m Dec.
82
Dec.
75
Sept.
Mar. 27
29
75
Dec.
Jan.
29
70 M Dec.
60 % Dec.
Apr.
30 104m Dec.
82
Dec.
10
54% Dec.
Nov.
103
Dec.
77
Apr.
Feb.
17m Dec.
Dec.
17 102m Dec.
26 103
Dec.
06% Dec.
100 % Nov.
96
Dec.
11
.29
65
Dec.
107
12% Dec.
10
26 103
,112
113
107M Sale
Jan ."
3
109m Jan.
60
Dec. 10
30m Mar.
21% Jan.
20
Jan.
8
Dec. 30
38% Dec. 13
9
15M Dec.
15
Dec. 10
14% Dec. 23
9
16
Dec.
9
8
Dec.
9
8M Dec.
9
1 * Dec.
107 M 105
107 %
105
108M
76
Dec.
76
82
80 M Sale
75
Dec.
Sale
79 M Sale
75
60 m Dec.
69
62 %
69 M Sale
54% Dec.
58% Sale
63% Sale
103 %
103%
Dec.
103M 103
104M i05M 103
Sale
78
Dec.
82 M
82
Sale
12m Dec.
14% Sale
96m Dec.
102% Sale
100% Sale
100 m Dec.
98
102
102% 103
96
Dec.
99 M Sale
102M Sale
113M
4
15
Feb r 11
Feb.
90
2
Dec.
4
Dec.
2
Dec.
Dec. 30
2
Dec.
1
Dec.
2
Dec.
2
Dec.
2
Dec.
MN
F
13
Jan.
24m
22%
25m
21m
17m
16m
16m
1%
20
July 16
Jan. 24
Dec.
1
Jan.
22
30 m
29
22
30
July-21
May
6
May 21
May
6
Nov. 18
Jan. 15
Dec.
89
73M
Sale
Dec. 24
Nov. 10
Oct. 28
July 22
79
Dec.
86 m Dec.
95M
88
44
Dec.
19]
46m Dec. 30
60
Dec. 29
46m Dec. 22
80
Sale
19
j^y 24
July 15
10
15
6
14
69M Dec.
65
51M
Dec.
14
Apr.
Apr.
83
4
17M Dec. 22
25
14
May
20 m Dec.
Dec.
July
July
Feb.
112
2
24
Sept. 30
July 11
8m Feb.
120M Feb.
27% Dec.
Dec.
121
65 % Dec.
38% Dec.
30 1
Dec.
28
Dec.
26 M Dec.
8M Dec.
8
Dec.
64 M Dec.
40 M Dec.
37% Dec.
41 % Dec,
41% Dec.
41% Dec.
10% Dec.
2
Dec.
-
6
27
24
26
10
8
9 104m Jan.
Dec. 30 106
100 m Dec. 29 106
4
5
17M Dec. 26
17M Dec. 22
17M Dec. 10
75
33 %
112M
98 M
J
10
9
6M Dec.
1M Dec, 10
22 3
23
Sale
47M
J
J
Dec.
47
A
MN
18
32
100 % 101
93 %
95
47% Sale
Dec.
Sale
Sale
59 %
F
Sale
55 M
9
5% Dec.
Dec. 19
62
Sale
Sale
99
.
6
108 %
08% Sale
48
38M
21
10%
111% Sale
110H
Dec. 10
Dec. 10
9
Dec.
Dec. 22
22M Dec. 27
9
26
Dec.
Sale
Sale
Sale
16
20 M Dec.
91 %
101
Dec.
75% Dec.
69
Oct.
Oct.
Oct.
Oct.
Sept.
Jan.
Oct.
Dec. 12 107 % Sept. 24
126m Dec. 30 134
l9TT8^Dec7 "2
Sale
Sale
Dec.
9
Oct.
71% Dec.
63 % Dec.
70
Dec.
71 % Dec.
63 % Dec. 26.
9,
Dec.
70
Sale
-----
J
14/
93 M
Sale
18M Sale
15%
18
16 M Sale
17M
18M
0% Sale
■10 Vs Sale
1% Sale
3 Ms series D —1971
..For footnotes, see page
13
23
40
109M 109M 109 M
3Ms-1970|M S
11M
12 M
1M
Sale
Sale
MN
Clev Short Line 1st gu 4Ms.---1961
Clev Union Term 1st gu 5 Ms A-1972
1sts f g 5s series B guar
1973
1st s f 4Ms series O
--1977
Coal River Ry 1st gu 4s..-----1945
Colo Fuel & Iron Co gen s f 5s__1943
a5s income mtge.—i--1970
MN
AColorado & Southern 4Mb ser A1980
Columbia Gas & Elec deb 58 May 1952 MN
Debenture 5s
--Apr 15 1952 A O
Debenture 5s
-1961 J J
Columbia & Hock Val 1st ext g 4s 481A O
Columbus & Sou Ohio Elec
I
73 M
Dec
Sale
10%
19M
9
Dec
Dec
Sale
44
10
83
79
74H- Sale
68
Sale
73 H Sale
Sale
66 M
20 %
14 M
General 4Ms series A—.-----1977
Gen & ref mtge 4mb series B-1981
485,000
1,124,000
2,257,000
2,328,000
2,000
296,"000
481,000
13165 000
3,159,000
351,000
3,275,000
24,000
750,000
-
6
8
6
Oct.
19 m July
19 % July
19
July
10
100 % Dec.
1
5
1
Dec.
8
Dec.
1
15% Dec.
2
88% Dec.
2
79
Dec. 23
Sale
Sale
Sale
74 M Sale
78
Dec
Dec.
77% Dec. 28
102
8 121
1 115
Dec
115
85
12 M
84 M
MN
---1950
126M Dec. 30 131 % Dec.
101
Dec. 30 105M Dec.
Dec.
100 M Dec. 29 106
119
Sale
22
106 % Feb. 25 109 m
76 m
65 % Jan.
2
61
iDec.
8 75 %
42
*Dec. 9 58%
51 % Jan.
2 80
6
12
Sale
70
11% Dec. 29
Dec.
79"
Jan.
12 M Jan.
,
6
6
Oct.
Oct.
Oct.
§^&>r- 1
May 6
4
11
Dec.
Dec.
-1942
3Ms—
14M Dec.
14
Dec.
Dec. 10 108
Dec.
8 70
Dec.
8
62
Dec.
9 51
48%
17 112 m
2 69 %
05%
Feb.
4
Dec. 15 106 %
Jan.
3 89 %
Jan.
3 86 %
50 %
Jan. 16
Feb. 24 108m
104
Dec. 27
53
Dec. 24
Apr. 10 103
97 m
Jan.
6
Jan.
9 32m
Jan. 28 55
16 m
Jan.
6
Jan. 14
5
Jan.
3
Mar. 8 16 m
Jan. 18 15m
Apr.
3 112
Jan.
12M Dec. 11
61
42
106
Sale
„
Series D gu
56
1
1
2
1
67
Sale
20%
M S
9,000
1M
1M
5M
5M
108 M
107
H Sale
83 M
Sale
♦
ASec gold 4mb series A.
1952
6,368.000
^Convertible gold 4Mb
1960 MN
3,866,000
1951 J D
154.000 Chic S L & N O gold 6a jL
Gold 3 Ms
1951 J D
J
D
133".66O
Memphis Div 1st 4s
— —1951
Chic T H & S'east 1st & ref 5s--I960 J D
827.01 0
Income guar 5s—----Dec 1 1960 M S
859,000
Chicago Union Station--1st mtge 3 Ms series E
1963 J J
1,829,000
1st mtge 3 Ms series F
--I963 J J
1,816.000
J
J
2,704.000 Chicago & Western Indiana 4s-. 1952.
1st & ret mtge 4Ms ser D
1962 M S
2,385,000
.Childs Co deb 5s—
1943 A O
2,316,000
32,000
5M
68
Sale
131 %
105
84 " Sale
71% Sale
78% Sale
5s stamped
553,000
Feb.l 1938 25% Part paid—1927
10164.000 tAChic R I & Pacific gen g 4s—1988
48 registered ....
641,000
1988
ACertificates of deposit
860,000
4s ctfs registered-1988
772,000
♦ARefunding gold 4s.—
1934 A
16970 000
1st mtge guar
17%
28M
Sale
1V*
1st mtge guar 3Ms ser E------1969
217.000
44,000 Clearfield & Mahon 1st gtd g 5s-1943
Cleve Cin Chic & St Louis Ry—
General g 4s
1993
726,000
General 5s series B—-----*-1993
97,000
Ref & impt 4 Ms series E
1977
5.518,000
Cin W & M Div 1st g 4s—-1991
410 000
St Louis Div 1st coll trust g 4s -1990
276,000
---1970
1,902 000 Cleveland Elec Ilium 3s
7,000 Clev & Pitts gen gu 4Ms ser B—1942
Series B gu 3 Ms.-1942
1,000
Series A gu 4Ms.-_
1942
21,000
Series C gu 3 Ms
1948
1,000
6
Dec.
9
Dec. 12 105
104M 105M 104M 105M 102
9 102M Dec. 16
102 M 102M 100 % Dec.
102 % 103
.
264.000
Dec.
Sale
lH 18
46,000 Cin Leb & N 1st con gu g 4s—
Cincinnati Union Terminal—
3
97 M
88
1
65
.
-1967
43
Dec.
Dec.
68
3,898,000
121
121H
100%
210,000
Sale
62
879,000
Sale
35%
AGen inc mtge 4Ms
2,221.000
26
36
~I9M "21M
356,000 t AChic India nap & Louisv rf g 6s 1947
34
22%
20
Sale
^Refunding gold 5s ser B
1947
216,000
30% 20 %
7
10%
ARefunding 4s series C
1947
211,000
Sale
MN
6M
6M
7M
Alst & general 5s series A-—1966
2,768,000
7
J
J
Salq
6M Sale
Alst & gen 6s series B—May 1966
1,274,000
Sale
7
70M
151,000 Chic Indiana & Sou 50-yr 4s—1956
Sale
37%
9M 8ale
5,856,000 I AChic Mil & St P gen g 4s ser A-1989
Sale
35%
8M
31M
AGen g 3 Ms series B---May 1 1989
700.000
Sale
38%
OH Sale
AGen 4 Ms series C—May 1 1989
5,460,000
Sale
39
OH Sale
AGen g 4Ms series E- -May 1 1989
3,379,000
40 M
38M
0M Sale
AGen 4Ms series F-.-May 1 1989
1,265,000
Sale
8M
5
Sale
33343.000 t AChic Mil St P & Pac mtg 5s ser A 75
Sale
1%
1M Sale
AConv adj 58...----Jan 1 2000
28716,000
IChicago & North Western Ry—
20
MN
23
23%
5
Sale
AGeneralg3Ms
1987
2,082,000
20
4
14 M
359,000
3 Ms registered
1987 MN
MN
6
22%
Sale
23% Sale
AGen era 1 4s
5,015.000
J £87
MN
208,000
4s registered ---------- —1987
22
MN
22 %
30
909,000
AStpa non payt Fed inc tax. 1987
MN
25 M
22%
5M
17
1,800,000
AStpd gen 4M8 non-pay inc taxi987
3,000
4Ms registered
—1987 MN
MN
24 M Sale
21%
Sale
AGen 5s stpd non pay inc tax. 1987
4,007,000
30
21%
16M
AGeneral 4Ms stamped
1987 MN
89.000
25
M S
30
30 M
*
a 15-year secured 6M»---- —1936
2,789,000
14%
17% Sale
Alst & ref g 5s
---May 2037 J D
3,935,000
J D
15 M Sale
13M
10M
Alst & ref 4 Ms stamped-May 2037
4,448,000
13 %
J D
15 M
Sale
17
Alst & ref 4Mb ser G
May 2037
3,188.000
Sale
•1%
1M Sale
AConv 4Ms series A
---1949 MN
13416.COO
5s—1952
3M«-1966
96M
Dec.
8
Dec. 24
110
B-
702,000'!AChoc Okl & Gulf consol
558,000 Cine Gas & Elec 1st mtge
1st mtge 3Ms--73,000
104 M
68
84
J
-1977 F A
1st & ref 5s series A-.-------1971 F A
Chicago & Eastern Illinois RRagen mtge inc /conv)-.
1997 Apr
Chicago Ac Erie 1st gold 5a.
1982 MN
ChioGt Western 4sserie^A
1988 J J
•t iChicago Rys 1st
41
6
8
107
79 M
.
■
64 %
Dec.
Dec.
11
115
1949
69 M
70
Sale
67 M
60
49
100 %
Dec.
Dec.
Dec.
69 M Dec.
16
Dec.
50% Dec. 10
12M Dec. 11
11
Dec. 10
11% Dec. 29
63
Sale
Sale
i12
65
M S
Sale
Sale" 107
65M Sale
Dec. 11
Dec. 26
12
Dec.
9
8M Dec. 30
13M
14
12M
Sale
76
Dec.
2
3
Dec.
1
3
Dec.
2
13
Dec.» 3
9M Dec. 11
2
Sale
15%
13%
Sale
"43"'
i2vi
13
52
13
2
Sale
69 M
57
11M
°a
84 —
19
19 49
23 107
27 103M
24 43
9 101M
11 96
9 29
~8M~Dec".~23
2%
2
3M
Highest
Sale Prices
102% Feb.
Dec.
Dec.
9 <y?%
12 03
15 104
29 87 M
40
Sale
3
107
24 M
Sale
Sale
121
1949
Sale
F
J
111%
—1949
lstTref 4Ms series
08% Sale
101M Sale
A
120
1949
48
106M
39" "44"
46
J
3Ms registered
Illinois Division 4s
82 %
Sale
104
J
5,327,000
3,027.000 Chic Burl & Q IU Div 3 Ms
Sale
42
106
S
---1989
2d con gold 4s_--AChic & Alt RR ref g 3s
2,357,000
„
Sale
Sale
71%/
48
D
J
4s.-----1989
R & A Div 1st con g
45,000
_
Sale
-
MN
M
A O
1,619,000
iRef & gen
3,789,000
ARef & gen
263,000
iChat Div.
234,000
iMobile Div 1st g 5s
1946
25,000 Central Illinois Light 3Ms--;'-t-1966
859,000 1 iCentral New Eng 1st guar 4s- _ 1961
3,717,000 JiCentral of N J gen g 5s
1987
1,584,000
5s registered
1987
1,372,000
iGeneral
19H7
16,000
48 registered
1987
691,000 Central N Y Power 3%e
-}962
4,047,000 Cent Pac 1st ref guar g 4s
1949
211,000
Through St L 1st gu g 4s. —-1954
10406,000
-
Dec.
Dec.
Dec.
Dec.
Dec.
76M Dec.
42
Dec.
06
Dec.
96M Dec.
43
Dec.
98M Dec.
91
Dec.
21
Dec.
07M
61M
87 M
00%
80 M
Sale
108M
109 H
tJ
---
-----1944
5s equip trust ctfs
Sale
J
%s—1946
3,305,000 Canadian Pac 4% deb stock
791,000
Collateral trust gold 4Mb
Lowest
Sale Prices
Sale Prices
10 100%. Dec.
Sale Prices
Ask
Ask Bid
Bid
Highest
Lowest
Dec. 31
Dec. 1
1941
exchange
RANGE FOR YEAR 1941
PRICES IN DECEMBER
Price
bonds
12 Mos.
7
exchange—bonds
n. y. stock
January, 1942]"
107m Dec. 31 110 m Dec.
5
Sept.
104m Apr.
28
>
4
5
Nov.
8
Feb. 10
Sept. 29
Apr.
1
Jan.
9
Jan.
10
2
Jan.
Jan
14
Oct.
28
8
n; t. stock exchange-bonds
Sales for
12 Mos.
1941
N.
; .BONDS
Y.JBTOCK EXCHANGE
Jaii. 2,
1941
Bid
,000 Columbus & Toledo 1st ext 4s—1955 F A
iCommercial Mackay Corp—
7,462,000
Inc deb reg w w._
Apr
Commonwealth Edison Co—
1 1969 May
796,000
1st mtge 3%s series I
1968 J
3,077,000
Conv deb 3%s
1958 J
3,000 Conn & Passurn Rlvs 1st g 4s—1943 A
4,000 Conn Ry & Lt 1st g 4%s
1951 J
102,000
Stamped guar 4 %s.-1951 J
330,000 Conn River Power s f 3%s A—1961 F
1,360,000 Consol Edison (N Y) deb 3%»~1946 A
1,671,000
3%s debentures—.—
1948 A
852,000
3 %s debentures--1956 A
717,000
3%s debentures.--- — - ----1958 J
iConsol Hydro-Elec Wks of Upper
22,000
Wuerttemberg 1st 7b----.— 1956
2,447,000 Consolidated Oil conv deb 3 %b._ 1951
554,000 t iConsolidated Ry .deb 4s -----1954
373,000
^Debentures 4s
J«J 1955
317,000
^Debentures 4s.-.-1956
623.000 Consolidation Coal s f 5s
---I960
Consumers Power Co—
423,000
1st 3%s
1965
205,000
1st mtge 3 %s
—
1967
1,017,000
1st mtge 3%s
649,000
1st mtge 3 %s
,»^v-1966
722,000
1st mtge 3 %s
- -1969
2,283,000 If Continental Oil con v deb 2 % a - -1948
651,000 Crane Co 2 %a s f debs. - 1950
551,000 Crucible Steel 311s s f debs.
1955
1,304,000 iCuba Northern Rys 1st 6 %s—1942
""}§««
145,000
107,000
1,009,000
1,158,000
4,000
12712,000
110,000
69,000
157,000
•'1280 1,000
1,655,000
2,015,000
3,289,000
8,077,000
D
J
Ask
.
112H—
41
17
I??*
v-
Sale
108
Sale
108 H 109
Sale
109 H
Sale
109H 110
O
O
O
J
D
J
J
J
24H
106
Sale
Sale
103
Sale
Sale
107H 105
Sale
2H 104
106 H Sale
Sale
106H
105
<
108H
105 %
27
Sale
104
Sale
19
Dec. 29
53 % Dec.
1
24
1
107% Jan.
107
6
107
Dec. 10 110
Dec.
79 H
110H
M N
109 H
M N
108H 109
illH
105 H Sale
Sale
111
O
J
D
D
17
16
18%
J
19%
23
D
18
O
19
Sale
20%
26 %
23 H
Dec. 30 105% Dec.
28
Dec.
22H Dec. 13
16H Dec. 29
20
Dec. 31
78H Dec. 18
Sale
94
24
28
24% Dec. 26
Sale
21H
Sale
92
23 H
95
21% Dec. 29
92% Dec. 24
99
Sale
Sale
108 H
99 H
Sale
108
Sale
53 H Sale
52
106 H 108H 106 H
1969
103
28
103
106
3
28
106
108 % 105 H
Sale
101
101
Sale
.
1st mtge gold 4-H 8-—-— - -»-|?69
iDen
t*.ADe: & Rio Gr 1st scns g-4s--1936
♦iConsol gold 4 Ha
------1936
107
iDenv & R Gr West gen 5s Aug 1955
iAssented (subject to plan).
1
Sale
1
Sale
ale
12
Sale
O
12H
Sale
Certificates of deposit
J
J
iDes Plaines Val 1st guar 4%s_1947 Af S
Detroit Edison—
4H
82.
6
86
84
Dec.
109% Sept.
June 24
5 106% Jan.
22
8
28% Nov. 24
28
Dec.
3
Nov. 24
28
85% Nov. 14
Aug. 7 109
5 111
107% Apr.
9 111%
108% Jan.
105% Apr. 10 109%
107
Apr. 10 111%
5
2
102
3
6
3
6
8
8
3
3
25% Dec. 20
1
23% Dec.
Nov. 24
July
July
Dec.
Aug.
26 102
18
99
Jan.
5
24
Oct.
14
17
Nov. 13
Dec. 23 107
97% Mar.
92% Apr.
15% Mar.
14% Feb.
16% Feb.
16% Apr.
16
May
15% Jan.
16% Feb.
15
Apr.
92% Dec.
8
17
106
3
25
Feb.
16% Dec. 29
18
Feb. 14
75% Apr.
8
22
13
21
Aug,
28
18
5
1
22
4
22
3
26% Oct.
31% Nov. 25
24
8
30
29
19
26
Nov. 22
27% Oct.
Oct.
28
6
'27% Nov. 7
22
3
25% Oct.
24
99% May 14
6
103% Apr.
45% Dec. 10
55%
106% Dtec. 18 108
Dec. 29 106
106
107~~ Dec.22 n
Dec.
4
Dec.
2
45% Dec. 10 57% July 31
105
May 19 108% Jan. 22
103% Feb. 24 106 ...July
1
•l06"'Mar7*" 7 lOfr^T-JaurrS™:
7% Jan.
2
17% Aug. 27
7% Jan.
2
17% Aug. 27
1
Dec.
9
3
May 12
% Dec. 10
2% May 12
6% Jan.
2 17% Aug,.27
1
5H
105% Jan.
107% July
107% July
2
Sale
3H
Dec.
Jan.
4
Dec.
8% Dec. 10
9% Dec; 27
Sale
Sale
1%
10 H
18
Feb.
109% Sept. 18
110% July 17
104% Dec. 24 108% Dec.
Sale
13H
Dec.
102% Feb.
4
IV4
"50%
'
Sale
83
109
Delaware Pr & Lt 1st M 4 Ha—1971
2
1
107
108 H
108
17%
2
2
8
82 H
D
Dec.
Dec.
Dec.
119
108% Feb.
102
Dec.
104% Jan.
3
36
D
106
Dec. 30 105%
Dec. 11 108%
2
1
82% Dec.
27
82 H
UN
103
108
Dec.
Dec.
59% Aug. 25
110% Nov. 6
119% Jan. 11
101
May 16
Dec.
Dec. 10
107 H 106H Dec. 27 108% Dec.
110H 111H 109 H
108
Dec. 12 110
Dec.
108 H Sale
111H 112
108H Dec. 23 m% Dec.
109
109H 107 H Sale
Dec.
107% Dec. 11 109
Sale
111
109H Sale 109H Dec. 11 111% Dec.
102 He Sale
102 H Sale
102
Dec. 23 102% Dec.
101H 101 % 100 H 100 H 100 H Dec. 22 101% Dec.
98
93 H Sale
97 %
Dec.
Dec. 30
98
93
26 H Sale
25 H Sale
'24
Dec. 10
26% Dec.
23 H Sale
23
Sale
Dec.
19% Dec. 10
32
28
30
29H
Dec.
27% Dec. 24
28
Sale
27 H
•28 H
Dec.
25% Dec. 18 30
26 %
25
Sale
23% Dec. 10 26% Dec.
23 H Sale
21 Vs Sale
9
20
Dec.
23% Dec.
J
MIV
Dec. 10 108
109H Dec. 23 110
102
Dec. 23 104
104H Dec. 18 107%
2
3
2
J
Af N
Feb. 14 113% June 31
Dec. 29
108H Dec. 27 110% Dec.
Dec.
Dec.
J
A
24
8.
27
A
1978
Sale Prices
108
J
-1643
serB
Sale Prices
100% Sept.
119
Feb.
'
20 H
20
Dayton Pow & Lt 1st mtge 3s. -197® J
Dayton Union Ry 3%s ser B—1965 J
iRef & imp mtge 6s
Sale Prices
-----
iDes Moines & Ft Dodge 4s—1935
260,000
42.000
Sale
109 H
109 %
104
A
J
A
Highest
Sale Prices
101
— - - --
lst&ref4Hs__—
110H
108
J
J
Lowest
113
25H Sale
YEAR 1941
Highest
110
J
1946 J
Del & Hud 1st & ref 4s
Sale
53
109 H
108 H-109 H
103H 104H
105 H Sale
104 H Sale
108H 109
J
J
J
RANGE FOR
Lowest
110
113H
109H
J
1955
Aik
99
----
iDeposlt receipts
Ask Bid
Bid
117
1946
Curtis Publishing 3s
Dec. 31
J
---
i6s series B extended to.
Dec. 1
O
1952 J
2,196,000
iDeposlt receipts986,000 iCuba RR 1st 50-yr g 5s
364,000
iDeposlt receipts
511,000
a7 %s aerie® A extended to
396,000
iDeposlt receipts
-
.
PRICES IN DECEMBER
Price
li
0*
Dec.
Dec.
9
10
Dec. 10
4% Dec. 29
Dec.
8
82
95
Dec. 29
Dec
$
13% Dec.
2
Dec.
4
Dec. 29
1% Dec. 31
3
13% Dec.
4% Dec. 29
Dec.
8
82
16 109
Jan.
2
„
1
■
3
72
Feb. 21
9
Jan.
7% Mar. 26
88
Oct.
31
2 112% Dec.
3 112% July
11
„
733,000
Gen & ref mtge 4s series F-.-1965
Gen & ref mtge 3 %s series G-1966
313,000
2,064,000
Gen & ref 3s series H
1970
12,000 Detroit & Mack 1st lien g 4s
1995
22,000
iSecond gold 4s
----1995
324,000 Detroit Term & Tun 1st gu 4%s 1961
1.087,000 Dow Chemical deb 2 %s
1950
Duluth Missabe & Iron Range
263,000
1962
Ry 3%s
437,000 1* iDul So Shore & Atlantic g 5s_1937
1,697,000 Duquesne Light 1st M 3 Ha
1965
14310,000
12659,000
237,000
4,595,000
7,266,000
947,000
778,000
14,000
MS
J
J
D
•
35
38
J D
Af N
34%
23%
101%
Sale
M S
104
Sale
A
O
112
111H
Sale
Sale
109% 110% 109
104
105% Sale
112
23
96
107%
108
Elgin Joliet & Eastern Ry 3 Ha A 1970 M S
1965 A O
5s stamped.T^O
1965
t iErie RR 1st con & prior lien 4s 1996
J
Prior lien 4s registered
1996 J J
ilst consol gen lien 4s
1996 J J
104%
Sale
D
99
r
El Paso & S W 1st & ref 5s
O
O
cons
1953
M 4s ser B w i
Sale
Sale
38 H
38
28
Sale
o
18H
18 H
Sale'
i--_2015
1955
J
iGenesee Riv RR 1st s f 6s—1957 J
J
aN Y & Erie RR ext 1st 4s.._1947 Af N
i3d mtge4%s
1938 Af S
Ohio Div 1st mtge 3%s
1971 M S
35H
1959 J D
1974 M S
iCertificates of deposit
iFonda Johnstown & Gloversv RR
-
Gas & Elec (Bergen Co) 5s
1949
iGeneral Elec (German) 7s_-_--1945
2,453,000
283,000
59,000
37,000
235,000
3,000
687,000
8,000
Goodrich (B F) Co 1st M 4%s..l956 J D
Gotham Silk Hosiery deb 5s w w.1946 Af S
Gouv & Oswegatchie 1st 5s
1942 J D
iGood Hope Steel & Iron
sec
With declaration
1st & gen s f g 6 Ha.
With declaration.
1950
Great Northern Ry—
1st & refund 4 Hs series A
1961
Gen mtge 5 Ha series B
1,552,000
1952
Gen mtge 5s series C
1,101,000
__1973
Gen 4 Hs series D
1.082.000
1976
Gen 4%s series E
2.240.0001
-1977
5,366,0001.' Gen mtge 4s series G_
1946
Gen mtge 4s series H
5,315,000
1946
Gen mtge,3Hs series I
2,145,000/
1967
32,000 iGreen Bay & West deb ctfs A
ilncome debenture ctfs B
723,000
178,000 Gulf Mob & Nor 1st 5Ha ser B.1950
796.000
1st mtge gold 5s series O
For footnotes, see page
t.
14.
Dec.
Dec.
10
2
Dec.
99% Dec. 29 102
104% Dec. 26 106% Dec.
"5
Dec.
19
80% Dec. 10
Dec. 10
59% Dec. 27
51
Dec. 10
51
Dec. 10
60
5
97% Dec.
93% Dec. 12
64
1
63% Dec.
1
59% Dec.
2
59% Dec.
51 * Dec. 10
51
Dec.
10
23
Dec.
10
23
Dec,
10
103% Dec. 12
80
Dec.
9
45% Dec. 29
9
95% Dec.
Dec.
29%
29%
103%
87%
56%
102%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
2
3
8
'34"" "43H
65H
8H
7H
65 H
Sale
Sale
1
2H
1
37 H
VA
40
106
»108% 106
87%
20
Sale
65
56
8%
Sale
Sale
8
Sale
2%
2%
3
Sale
Sale
2
Sale
-----
25
88 H
Sale
1%
69%
Sale
Sale
96%
Af N
Dec. 31
63
70
Sale
66%
87
49% Dec.
9
16H
19
O
29
36
F
2
Aug. 12
Nov. y7
June 13
2
June
Aug. 15
18
80
Feb.
84
Apr. 17
40% Feb.
14
Feb.
Feb.
25
19
Feb.
Feb.
Nov.
5
Nov. 21
Nov. 21
Nov. 21
Nov. 21
Nov. 25
Nov. 28
19
42
36
36
38
6
16% Feb. 19
16% Feb. 19
80
Dec.
Aug.
4
Aug.
4
Sept. 18
9
45% Dec. 29
82% Mar. 4
Nov.
5
Nov. 24
Nov. 12
103
Feb.
20
Dec. 20
101
Jan.
14
Oct.
18
Dec.
18
Dec.
2
99% Dec.
49% Dec.
3
4
87
43
Dec,
8
64% June 10
7% Feb.
1
6% Feb. 14
68
8% Dec. 23
7% Dec. 23
9% Dec. 30
1% Dec.
9
1% Dec. 31
65% Dec.
2
2% Dec.
2
2% Dec.
4
72% Dec. 16
3
8
Dec.
1
106 H
75
33
82
A
12
Sale
80
95
97% Sale
13% Sale
21% -22%
8
9% Dee.
10
9
10% Dec.
2
10% Dec.
2
Sale
92
10
98
Dec.
4
12
Sale
10% Dec. 27
18% Dec. 18
14
Dec.
:
20
8
12
105% Sale
84
86%
Dec.
97
17
95%
78%
Sale
85
100
104% Jan.
100
Apr.
Dec.
Jan.
99%
23
50
75
3
1% Jan.
14
Jan.
Mar.
17 102% -Tan.
31
1% Feb.
39
56% Jam 18
6 107
6
11
.
Aug. 27
Mar. 19
11% Apr.
10% Apr.
4
7
3% Nov. 17
3
Apr.
5
72% Dec. 16
May
5 l21%Aug.29
8
36
Jan.
9
Dec. 10
Jan. 14
11% Oct. 28 39
35
Jan. 20
35
Jan. 20
9% Dec.
9
35% Jan.
9
Dec.
4
84% Feb. 19 98
10
Jan.
9
15% Aug. 28
18
Mar.
6
24
Sept. 6
8
Dec.
9
33
Jan.
8
121
8
10
12
J
D
25
Dec.
4
97
10
J
Feb.
Feb. 15
2
12
J
June 18
93
21
12 122
Dec. 20
1 107% Dec.
1
Dec. 19 107
60
8
68%
8%
46
J
108
Aug.
5
21
36% Jan.
164"" i07% 107% Dec.
60
40
J
Jan.
30
3 108% July 24
106
Feb.
9
24
10% Dec.
Apr.
4
105% June 28 109
Apr. 10
101
28%
25H
J
7
Mar. 27
3
103% Jan.
Dec. 19
55
8
55
Jan.
55
Sale
Sale
Sale
Nov.
Jan.
6
95% Nov. 6 102
Mar. 26 104% Nov. 10
98
Dec.
Dec.
2
101
149% Sept. 26
119
Sale
106% 107
101 % 103
99% Sale
25 H
7s. 1945 A
Grays Point Term 1st gU g 5s
Gt Cons El Pow (Japan) 7s.-_i 1944
102
93% Dec. 12
D
1940 J
With declaration
AS f deb g 6s
1948
Gen Steel Castings 1st 5 Ha w w_1949
liGa & Ala 1st cons 5s.___Oct. 1945
t*iGeorgia Caro & Nor 6s
1934
97%
37H
105 H
101H 102H
124H
6,000
32,000
10,000
2,000
128,000
4,576,000
115,000
155,000
26,000
♦iDebenture 6%s
56%
58%
Sale
107%
104 %
ilst & ref 5s series A
52
121
Fairbanks Morse deb 4s
1956 J D
Federal Lt & Tr 6s series B
1954 J D
Firestone Tire & Rubber 3s debs 1961 Af N
tiFla Cent & Peninsular 5s
1943 J
J
-
108
Jan.
93 H
A
pFIa East Coast 1st 4 Ha
99% 100
Sale
101
1
160
106
J
Dec.
99% Dec.
108
99% 102
Sale
Sale
5
.
52
'96%
Dec.
3
96% Dec.
Dec. 22 104% Dec.
8
107% Dec. 11 107% Dec.
2
15%
10% Dec.
9 18% Dec.
Sale il06% Dec.
9 108% Dec. 31
104
60
18
96
103
107%
15%
108%
63%
63% Sale
59% Sale
59%
60%
593%
29% Sale
29% Sale
103% 105
103%
Sale^
87
86%
55% Sale
48%
101H Sale
39
1995 J
Gen mtge inc 4 Hs ser A w
iErie & Jersey 1st s f 6s
97%
i06%
59
109
102% Mar. 27 107% Nov. 21
41
Sept. 8 46
Aug.
7
Sale
108
100% Sale
150% 160
101% 102
108% Jan.
103%
75
45
J
♦iRef & impt gold 5s ser 19271967 Af N
♦iRef & impt 5s series 1930--1975 A O
1st cons M 4 %s ser A w i
-1957 J
1st
"86"
19H
Sale
Dec.
8 112% Dec.
Dec. 11 111% Dec.
Dec. 10 107% Dec.
48
88
1996
—1953
1953
-
Sale
56
55%
-
Gen 4s registered
iConv g 4s Series A
a4s series B
iGen conv 4s Series D
161"
147%
18H
107
110
26
11%
97
104 H
Eastern Ry M No Div 1st g 4s_1948 A O
Eastern Tenn Va & Ga 1st g 5S-1956 M1V
Ed El 111 N Y 1st cons g 5s
1995 J J
Electric Auto-Lite2Ha---1950 J D
J
J
Sale
48
-----
107 Vs
J
♦i(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner144,000
MiV
372,000
iCercificates of deposit
686,000 Francisco Sugar coll trust 6s
1956 AfN
704,000
109
Sale
110
Sale
107
108%
D
3,000 iErnesto Breda Co 1st mtge 7s1954 F
219&00
51,000
1,461,000
7,000
588,000
5,197,000
1,439,000
O
107
107%
15%
17%
106% Sale
-
18,000
485,000
14,000
836,000
405,000
215,000
19,000
4,306,000
25,000
8,786,000
126,000
2,306,000
1,790,000
30,000
A
94
Dec.
Dec.
9
Dec.
3
Dec. 30 106% Dec.
3
94
Dec.
107
8ll„Dec.
9
69
Aug.
Dec. 13
95
Jan.
Jan.
87% Nov. 25
100% Jan. 23
77% Dec. 23
100
1
21% Dec.- 6
Dec.
10
13 100
98%
95
June 27
73H
78
J
J
107%
Sale
J
108
Sale
J
102
Sale
J
94%
94%
J
J
104
J
98%
84%
J
Feb
Feb
62
Sale
Sale
65-
76
77%
87
106% Sale
101% Sale
96
Sale
86
86%
86.% Sale
-98% Sale
106
107
105%'Dec.
103
Sale
99
Dec.
103
94
Sale
93% Dec.
96
85
Sale
82
84
Sale
95
Sale
Dec.
W*
77
Sale
93%
Sale
Sale
Sale
75%
Sale
74
Dec.
64
65%
7.0
Sale
8
Dec'.
92
Sale
88
Dec.
80
Dec.
Sale
6
9
A
O
86%
88
89
O
80
81%
9%
91 ~
63
8
86%
86%
Dec.
3
Dec. 31
1
Dec.
5
87% Dec.
5
87% Dec.
99% Dec. —4
82% Dec.
93% Dec.
92% Dec.
Sale
1950 A
5
,
96
79
Dec.
Dec.
4
'4
70
96
June
59% July
65
Sept.
55
Sept.
79
69
Sept.17
Sept. 11
96
Nov.
46
J
60% Sept. 11
Aug.
105% Mar. 21 109
99
Dec. 10 108%
93% Dec. 18 104%
82
Dec. 13
95%
82% Dec. 12
95%
7
5
Mar.
8
14
10
Jan. 10
Jan. 10
93% Dec. 29 105% Jan. 14
91% Sept. 23
99% Jan. 28
74
Jan. 14
Decy 24
62
Aug'
Nov. 19
Jan.
Jan.
_
10
10
4
5
Dec.
15
88% Dec.
4
87
79
9% Dec.
91
Feb. 26
Jan.
7
Jan.
7
Aug. 21
June 16
90
Apr.
24
Sales
for
$
1,650,000
3,087,000
8,000
475,000
490,000
2,000
579,000
307,000
592,000
302,000
5,014,000
88,000
6,457,000
4,355,000
n. y. stock exchange
Price
Jan. 2,
1941
Ask
Bid
Gulf Mobile & Ohio 4s series B_
1975 J
J
iGen ratge inc 5s series A__-Gulf 8c Ship Island 5s stpd----
2015 J
1952 J
D„_
tHarpen Mining 6s
Hock Val 1st con g 4 Ms
Hoe (R)<& Co 1st mtge
69"
69
Sale
60
Sale
50
Sale
44
Sale
Dec.
103 k Dec. 29 104
109
Dec. 11 111M Dec.
8
2
Apr.
123
Dec.
4
12
Oct. 11
Oct.
11
1
Dec. 31 132 k Aug.
Dec.
18
4
88
88
Sale"
103 %
111M 112
103 k
108
127
O
91
Sale
130M 123
96 M 101
102 M
56
Sale
Sale
10B
Sale
27
Sale
104 M 104 M
Sale
35
Sale"
124
Sale
11M
1949 MN 126
Gas 1st 5s
44
Hudson & Mantaat 1st & ref 5s A 1957 F a
A O
10M
a Adjust income 5s
Feb 1957
Hudson County
2,805,000
17048000
53,000
43,000
258,000
107,000
83,000
96,000
25,000
7,000
132,000
23,000
j
a__ 1981
1951 j
j
91
1951 j
j
80M
35
70
1952 A O
1955 UN
38 M
39 M
J
1952 j
1953 UN
38 M
Sale
Sale
Sale
36 M
40
1955 UN
1966 F A
47M
—
-
86
87
30,
1950
78
M
40
38
37 k
47 M
37 k
79
1951
55
62
1953
62 M
43k
51
St Lou Div & Term g
1951
43 k
1951
....
1951
Western Lineslst g
4s
*.
4s registered
111 Cent & Chic St L & N O—
45
1951
1951
3M8 registered
1st g3Ms—-
Spring/Div
48
1951
Gold 3 Ms
75
61
1951
55 k
515,000|Inspiration Consol Copper 4s—
1947
1,131,000 Interlake Iron conv deb 4s—
1952
5,860,000 Ja Internal Gt Nor 1st 6s A—..
1952
2,764.000
a Adj mtge 6s series A.July 1
1956
2,499,000
A 1st mtge gold 5sseries B_._.
Deb gold 5s
382,000 lAlowa Central Ry 1st & ref 4s
796,000 James Franklin & Cleart 1st 4s.
1,014,000 Jones & Laughlin Steel 3 Ms—
16280000
42,000 Kanawha & Mich 1st gu g
4s
4,059,000 X* aK C Ft s & m ref g 4s
Ctfs of dep (Bankers Trust).
1,192,000
1,032,000 Kan City South 1st g 3s
Ref & Imp 5s
April
1,573,000
1,054,000 Kan City Term 1st 4s
Karstadt (Rudolph) Inc—
ACtfs ww stpd (par $645) - - 3,000
A Ctfs w w stpd (par $925)
a With warrants (par $925) - - 47,000 Kentucky Central lstgu4s
1,000 Kentucky & Ind Term 1st 4 Ms. Stamped
68,000
42 M
38
o
o
j
M S
MN
d
1961 J
j
1990 A
O
1936 A
O
1950 A
O
1950 J
1960 J
J
J
95
31M
30 k
67 k
69 k
107 M
-
32M
31M
Sale
Sale
Sale
16
1943
Feb.
10
Jan.
14
Dec. 23
Dec. 10
Oct.
6
75
Dec. 23
65
Jan.
14
60
Jan.
23
36
Dec. 10
33 k Dec. 10
8k Dec.
6
66k Oct. 29
15 M Jan.
3
10
42 k Dec.
10
Dec.
8k Dec.
70k Dec.
23 k Dec.
39
6
6
51
48
64
Sale
101
9 106v
22 101 '
10
Dec.
16
23
9
10
8
9
23
31
30
29
29
Mar. 21
May 10
May 10
Jan.
8
Feb.
4
28 k Oct. 11
33
78
108 k Oct.
107 k Jan.
Mar.
Jan.
101 k Aug. 28103
Jan. 21
19
July 11
Feb.
8
18 k July
18
July
Jan.
20
7l
Jan.
12
36
27
42
36
24
41
99 k Nov.
3
50
Sept. 11
83 k Mar.
31
63 k
Dec.
26
69
32 k
k
40 k
92 k
Dec.
Dec.
10 110
Jan.
Dec.
Dec.
Dec.
Sept. 18
32k Jan.
1 k Apr.
9
58 k Jan. 10
99 k July 31
95 k Jan.
49
3
1961
28
75
1961
j
72 M
84
78
85
88
111k
40 k
.95
82
j
j
77
O
"40k
J
J
1073
107)
110k Dec.
40k Dec.
83
Dec.
110M Pec.
40 k Dec.
82
Dec.
95
83k
83 k Dec.
3
83 k Dec.
Dec. 15
Dec. 23
3
Dec.
107
106M 106M Dec.
105 k 106 M 106 M Dec.
104 k 104k Dec.
107 % 103
100
Dec.
Sale
103 M 1C)
3
Sale
106k
103 k
M Dec.
M" Sale
98 M
Sale
93k
107
107
103 k Dec.
19
4
Ik Dec.
7 110
96
Sale
Sale
59 M
49
Sale
82
Sale
78 k
77 k
Sale
Sale
73
78
Sale
73
76
89
Sale
95 k
94 k
95
83k
80
93
36
19
40
70
11
31
15
10
75k Dec.
71k Dec.
95
Dec.
69 k Dec.
81M Sale
83
64
94
Sale
80
-----
78
38
Sale
36
75 k
Sale
Safe
71k
66 k
94 k
Sale
73
70
94 k
67 M
98
97
Sale
43 M
40—
57
75
Sale
57
-
Dec.
Dec.
66k Dec.
93
JDec.
62 M Dec.
42
48 k
Sale
57
57
66
Dec. 10
Dec.
56 M Dec.
56
Dec.
39
Dec.
44M Dec.
56
Sale
Sale
106
"22 "
Sale
130 k 131
98
101k
100
104 M 104 k
-----
Sale
Sale
Sale
Sale
105
....
48
96
103
104 k 106k 103M Dec.
114k 115
122 k Sale
100
k 102
100
102 k 100
102 k
11
Dec.
88k Dec.
84k Dec.
96
Dec.
-
13
...
102k
56 k
57 k
49
50
103"
Dec. 30
69
4
Feb.
101
Sept.
99 k Sept.
92 k May
Feb.
Feb.
89,
Sept.
89
Jan.
79
Sept.
Sept.
Jan.
89k Sept.
Feb.
96
04
82 y\ Dec.
k
77 k Dec.
6
25 k Apr.
40
1
5
5
5
5
9
4
95
82
Nov.
Mar. 11
91k Apr. 17
24
62k Feb. 25
60 k Feb. 14
93
Dec.
15
36
Jan.
2
Jan.
Dec.
5
79 k July
76 k July
22
22
98 k Aug. 14
69 k Nov. 24
9 100
June 24
36k Feb.
37k Feb.
17
68
15
Feb.
19
35k Feb.
19
73 k July
61
July
67
July
35
22 k Dec.
26 k Sale
Sale
25
Dec.
25k
25k
24M Dec.
29
Sale
28 k Sale
25
Dec.
29
25 k Sale
27 k Dec.
32 k Sale
31k Sale
48 ^Dec.
49
50 k
51
Sale
Dec.
117M Ill
115
117k 111
.1951 F A
.1952 a o
.1962 MN
92
Sale
65
58
59
59
Safe
57
Sale
44 k
49 k Sale
116 k
126 k
O
57
68 k
59 k
44
122 k 123
.1950 A
82k Dec. 30
77k Dec. 29
26 k
15M
9
84k Dec.
75
Dec.
84k Dec.
75
66
6,"
Sale
'
59
106 M
D
Dec.
97 k Dec.
84 k Dec.
19
Apr.
80
97
66k
-
68 M
J
A
94M Dec. 16
73
Dec. 10
76 k Dec. 12
61
Dec. 10
73
Dec. 11
98k
O
.1946 F
.1952 j
80k
Sale
Sale
70
86
68 M
63 M
40
Sale
Sale
67k
Sale
88M Sale
89 M
Sale
69M
98
96
k Dec.
94
95
96
50
Dec.
18k Mars 13
109k Apr. 14 110k Oct. 14
30k Sept. 26 40k Dec. 13
77k Jan.
9 83
Dec.
4
88
Jan.
4 92 k July
2
81k Feb. 28 86
Mar. 15
161
Apr. 24 170
July 25
106k Apr. 24 108 k Jan. 27
106k Dec. 26 108k June
9
104k June 24 107k Sept. 25
100
Dec. 29 105k Jan. 13
6
98k
93 M
95
59 M
1942
1942
8
155
M S
.1955 J
.1944 A
50
80
72
162
1954
29
7
10
j
A
k July
48 k July
8
69
May 23
75 k May
6
—
109k
j
Sept. 11
53
32
Jan.
6
56 k Dec. 31
64
Dec. 26
107k Jan.
16
105 k June 14
95
Oct. 29
30k Jan.
Dec.
Dec.
Dec.
Dec.
37M
56k Dec.
Sale
64
Dec.
Sale
108 k Dec.
Sale
11
105 k Dec.
102k Feb.
101M Feb.
76k Mar.
49k Dec.
98k Dec.
2
15
51 k Jan. 13
100"j2 Dec.
5
Dec.
88
12
•
lk Sept.
M Feb.
8k Jan.
Ik Dec.
15 k Dec.
15k Dec.
26
Dec.
100»«Dec.
105 k Dec.
105k Dec.
91
Dec.
99k Dec.
46k Dec.
50 k Dec.
k Dec.
29
17
7
Mar.
Mar.
8
Dec,
Dec.
101k Dec.
23
23
44
75
56
55
3
106 k
102 k
98
97 k
-----
J
^
14.
Dec. 10
17 k Dec.
1987
Western RR—
87
5s 1937 extended at 3% to
395,000
1947
93
992,000 Lake Shore 8c Mich Sou g3 M8--1997
88 M
331,000
3 Ms registered
1997
Lautaro Nitrate Co Ltd—
28
a 1st mtge income reg.Dec 31 1975
1,590,000
J
3
65M
676,000 Lehigh Coal 8c Nav 4 Ms ser A—1954
62
Cons sink fund 4Mb ser C
1954 J J
598,000
A O
92 M
330,000 Iehigh 8c New Eng RR 4s A
1965
MS
36
751,000 Lehigh & N Y 1st gu g4s—
1945
Lehigh Valley Coal—
61
5s stain pe l
66,000
1944
37M
1st & refunding 5*
1954 F a
87,000
F A
37 M
315,000
5s stamped
1954
t^-refu^Jng^5s-_
1964] FLA. 34
59,000
34
449,000
5s stamped
.__1964
34
First & re. sinking fund 5s
1974 F A
42,000
34
5s stamped.
387,000
1974
43 k
1954 F a
1,286,000 Leh Vail Harbor Term lst5s
J
J
46 k
1,529,000 Lehigh Valley (N Y) 4Ms ext—1950
Lehigh Valley RR—
-—
—
MN
11365 000
4s stamped modified—.—2003
191,000
4s registered
2003 MN 14M
MN
4 Ms stamped modified
6,092,000
2003
MN
Is ~
131,000
4mb registered
2003
5s stamped modified
3,822,000
2003 MN
a
O
49^
819,000 Lehigh Valley Term Ry ext 5s._ 1951
191-000 Lexington & East 1st gu 5s
1965 A O 119
For footnotes, see page
June
51j
5l!
Dec.
20k
16
1943
Lake Erie &
436,000 Libby McNeil & Libby 4s.
604,000 Liggett & Myers t bacco 7s.
5s debenture
660,000
339,000 Lion Oil Ref conv deb 4Mb..
3,000 Little Miami gen 4s series A.
545,000 ULoew's Inc s f deb 3 y?s
50,000 ALombard Elec 7s seri- s A._.
319,000 a Long Dock Co 3 Ms ext to.
49
Dec, 23
"66"" "68k
67
11
56
10
57
22
Dec.
75
33 k Dec.
8 k Dec.
70
Dec.
108 M
Oct.
Apr. 29
61k Jan. ; 4
47
Feb.
5
Dec. 23
Dec. 10
56
36
36M
14
Dec. 22
41k Dec. 30
Sale
41M Sale
40 M Sale
63 k Sale
67 k Sale
109 k Sale
82 k July
Mar. 18
41
75
89
Safe
49
2
5
Sale
»
May 10
May 10
55
10
Oct.
2
37 M
84
38
10
Dec.
16
40 M
17 k
Dec.
Dec.
16
1943
__._1939
1942
Coll & ref 5 Ms series CI.
1953
Col &ref g 5Msser D...
1960
B
45
10
k Dec.
95
56
65
*
10
22
Dec.
May 21
May
1
18k Mar. 13
Ref & ext mtge 5s
Coll tr 6s series A
50
90
47 k May 12
45 k May 14
46 k May 10
Dec.
Dec.
44
50 k Dec.
42
Dec.
47
75—
89
48 M May 12
Mar. 20
93 3
23
42
41
Dec. 22
Dec. 16
Dec. 11
„
ALaclede Gas Lt ref ext 5s
Collateral trust 6s series
Dec.
2
39k Dec. 30
80
Dec.
3
Sale
15
69 Vs
25
6
93]
Dec. 24
33 k
32 k
33 k
42 k
33 k
74 k
2
48
Sale
68
Apr. 29
Oct.
4lk Dec. 30
42
Sale
3
90
Dec. 12
50
39
50
40
44
42 M
7
June
35k
k Dec. 30
40k Dec. 30
37k Dec.
3
38k Dec.
Nov.
Dec. 27 105
Dec. 30 97
5914
57
108M
Dec.
104 k 104 k 103
99 k Dec.
99 k 100k
99 k Dec.
98 M 100
101k Sale
Safe
10
Dec.
11
15 M Sale
Sale
k Dec.
1
lk Sale
9 k Dec.
10M Safe
14 k Sale
Safe
10
Dec.
10
14 Vs Sale
20
Dec,
21k Sale
24M Sale100
Dec.
100"3i Sale
103
Dec.
103M 105
103 k Sale
104 k Dec.
104 M Sale
104 k Sale
89
Dec.
89
Sale
93
90 M
91k Dec.
91
94
98 M
96k
30k Dec.
36
Sale
45 k Sale
34
Dec.
39M Safe
48 M Sale
k Dec.
% Safe
M Sale
40k Dec.
43
Safe
47 M
49
95
Safe
,92 k Dec.
98
98 M
J
42
35 k Dec.
33 k Dec.
14
86k
80M
86
89 k
64 M
59M
65
100 k
1955 F a
1951 M S
Koppers Co 1st mtge
*
42 k Dec.
33 k Dec.
78k Dec.
51k
45
23
1961
3 Ms
MS 104k
Kresge Foundation 3% notes... 1950
t Kreuger & Toll class A—
3
.1959 M S
a 5s Uni orm ctfs of deposit
202,000
163,000
1,653,000
6,060,000
2,473,000
857,000
665,000
Sale
Sale
73 k
71
50
95
./
1959 J
47 M
38 k
47
J
1961
unguaranteed
1997
Kings Co Elec lt & Pow 6s
Kings Co Lighting 1st ref 5s.— 1954
-----
56k
53 M
A
4 M»
1st & ref 6Ms-
64M
60
o
1961
Plain
44
105 k
1952 j
deb g 4 k®
Sale
32 k Dec.
33 k Dec.
41M
42 M
108 k
1947 F
Firstlien&ref6Ms
223,0u0
12686000 Internat T & T
53
52
95
s
1956
2,030,000
a 1st gold 5s series C
1944
4,254,000 Internal Hydro El deb-6s
—
1941
6,128,000 5 Alnt Merc Marine 1st s f 6s
922,000 Intern Paper conv 5s series A... 1947
1955
1,560,000
Refunding 6s series A
267,000 Int Rys of Cent Amer 1st 5s B _. 1972
,
-
41M Sale
37 M Sale
25
35M
71k
74
14
15M
1963
Joint 1st & ref 5s ser A
11218000
1963
4mb series C
7,180,000
1948
Allseder Steel Corp 6s
18,000
1950
181,000 Indiana 111 8c Iowa 1st gold 4s..
1956
725,000 t AIndianapol & Louisv 1st gu 4s
Indianapolis Union Ry—
M S
13,000
Ref & i mpt mtge 3 Ms ser B _. 1986
1961 A O
^44 SO*
Steel 1st mtge 3s ser F—
O
1952
Sale
54M
41
3s
Sale
65
60
61M
Sale
37 M
38
k Dec.
4
41
Sept. 18
127
Jan.
8
48 M Jan. 28
13 k JStn. 28
Dec. 29
10?
70
40
2 104
Dec. 26
,
30
42 M
70
Sale
Sale
38 M
Sale
Sale
Sale
81M
71 k Nov. 25
2
Feb.
1
II
12
Dec. 18
10 103
Mar. 26
78
86
87
49M
Sale
78M
"91
80
91
Litchfield Div 1st g 3s
Louisv Div & Term g 3 Ms—
Omaha Div 1st gs 3s
24,000
29,000
19,000
72,000
50,000
340,000
652,000
100
Dec. 27 104k Dec.
90
Dec.
86 k Dec. 30
80k Dec. 12 80k Dec.
9
12 112k Sept.
Jan.
Dec.
Sale
4
Jan.
Dec.
102
85
3
Apr.
3 123 k Dec.
123 k Dec.
Dec.
33
Dec. 26 40
7 k Dec. 29
9k Dec.
Sale
Sale
104 M
90
36
Sale
Dec.
118M 124
36 M Sale
8M Sale
88
j
1951 j
1951 A O
1951 M S
63
60
Dec. 31 130 k
96
Dec. 10 103
65
Dec. 17 70 k
103 M Dec. 11 104 k
3034 Dec. 10 37k
Sale
j
Refunding 5s
40-year 4M8
Cairo Bridge gold 4s
5
73 M May
10
Jan.
25
J»AHousatonic RR con g 5s_-
3,053,000 Illinois Bell Telep 2Mb series
58,000 Illinois Ceiitral 1st g 4s
4s registered
4,000
1st gold 3 Ms
20,000
Extended 1st
3 Ms
69,000
1st gold 3s sterling
Collateral trust gold 4s
2,509",666
Refunding 4s
7,585,000
Purchased lines 1st 3 Ms
475,000
Coll trust gold 4s
2,616,000
Dec.
69 k Dec. 31
50
Dec. 30
50
Apr. 29
90 M Apr. 21
Dec. 29 105 k June 26
J
1999 j
1944 A
Dec. 10
Dec. 10
Sale Prices
Prices
1
June
1937 UN
1954 U N
Houston Oil 4 Ms debs
Hudson Coal 1st s f 5s series A__ 1962 J d
*
Sale Prices
Sale
91k 100
104 M 104 k
110M 111M
j
Sale
47 M
37
1961 a O
1969 M N
j
1949 j
Gulf States 'St'l 1st mtge 4ksGulf States Util 3 Ms series
65
Highest
Lowest
Highest
1
Sale Prices
Ask
Ask Bid
Bid
Sale
J
Lowest
Dec. 31
Dec. 1
YEAR 1941
RANGE FOR
PRICES IN DECEMBER
8*8
M
BONDS
12 Mos.
1941
EXCHANGE—BONDS
N. Y. STOCK
January, 1942]
12
59k Dec.
13
58
Dec.
32
Feb.
15
61
10
59k Dec.
44k Dec.
493-5 Dec.
33
Feb.
18
Dec,, 22
7
Feb.
29
18
66
39
43
Nov. 27
22
22
3
3
3
27 k Dec.
2
10
32ik Dec. 31
k
T8 52k Dec..
11 117k Dec.
10
29
Dec.
8
26
k Dec.
10
10
30
Dec.
_
12 106
9 116k
114k Dec.
121k Dec. 30 126k
98
Dec. 13 102
105
Dec. 30 105
16k Jan.
14k Jan.
17k Jan.
3
Feb.
13
20
19k Jan.
3
3
2
48
Dec.
18
Ill
Dec.
11
Nov.
31
5
July 31
50 k Aug.
9
53
Aug.
5
34 k July
31 k July
28
24
29
23
39July 23
58 k July 31
120
Jan. 21
36 k July
33 k July
Dec.
103k Dec. 12 107 k July 31
9 123
Jan.
9
114k Dec.
Jan. 16
121k Dec. 30 131
95
Feb. 28 103
July 23
Dec.,
105
Dec.
Dec.
Dec.
3 102 k Dec.
102k Dec.
12
Dec.
6
Dec. 10
102 k Dec. 10 103 k Dec.
Dec. 30 105
102k Nov. 21 105
6
93
Dec. 30
Jan.
28
Dec. ,10
8'
30 k Tan.
Apr. 17 103 k Nov. 25
10
N. Y. STOCK EXCHANGE-BONDS
Sales for
12 Mos.
1941
I?
BONDS
N. Y. STOCK EXCHANGE
Price
Is
Jan. 2,
1941
Long Island unified 4s.
Guar ref gold 4s
4s stamped
Lorillard (P) Co deb 7s
1949
1949
—1949
1944
M S
9754
9754
9754
M S
M S
i.ofpQQ
431jP
176!00
115,000
2^,000
553,000
90,000
O
122
Sale
128
129*4
125*4 Sale
& Jeff Bridge gug
J
84
Sale
J1966 MS
109
Sale
1945 M S.
4s
10§*4
-—2003
1st & ref 5s series B
1st & ref 4Mb series C
1st & ref 4s ser D
1st & ref 3 54s series E
2003
94
88 k Sale
104 H Sale
108*4 Sale
10654 Sale
87*4
89
2003
1945
1952
1955
iLower Austrian Hydro-El 6 *4* -1944
Stamped.:
♦^Market Street Ry 1st 7s-Apr
»(Stpd mod) 5% ext to
McCrory Stores Corp deb 3*4b_.
McKesson & Bobbins 3*4s
Mead Corp 1st mtge 4*4s
Sale
99
93*4
Unif mtge ext 3 Ms series A___1950
Unif mtge ext 4s series B
1960
Paducah & Mem Div 4s
1946
St Louis Div 2d gold 3s..- — 1980 M 8
Mob & Montg 1st g 4*4s
South Ry joint Monon 4s_
Atl Knox & Cin div g 4s
111
10354 104
--2003
Maine Central RR 4s series A... 1945
Gen mtge 4*4 s series A
1960
Manati Sugar 4s s f
Feb 1 1957
Manila El Ry & Lt 1st 5s—
1963
Manila RR South Lines 1st 4s__. 1959
63,000 t*AMan G B & NW 1st gu 3*4s. 1941
1947
156,000 Marion Steam Shovel s f g 6s
M S
J
J
112
MN
108*4
F
88*4
89
-----
A
J
27
D
J
D
MN
6,109,000
244,000
7,976,000
27451,0C0
1,899,000
7,188,000
442,000
5,419,000
6,600,000
„
256,000
14337,000
_
_
75
56
27
24*4
89
88
O
8
A
D
554
25*4
M S
MN
66*4
95*4
J
68
J
M S
60
654
Sale
16
73
J
J
J
6*4
1*4/.
54
854
654
854
7
1*4
1.,
Sale
8
954
54 Sale
55*4 Sale
78
80
24*4 Sale
J
J
3
J
D
1962 J
J
12*4
Sale
40-year 4s series B
1962 J
Pr Den mtge 4 ^s ser D
1978 J
ACum adjust 6s series A Jan 1967 A
t AMissouri Pacific RR Co—
J
11
Sale
J
12
Sale
Alst & refund 5s series A
A Certificates of
deposit
iGeneral 4s
a
1st & ref 5s series F
Certificates of deposit
1st & ref g 6s ser G
a Certificates of
deposit
Convertible gold 5*4s
1st ref gold 5s series H
a
a
A
a
a
1965 F
"T",000
1,071,000
3,484,000
979,000
1,214,000
1978 MN
,198l|f a|
1954
19*4
20*4
1954
Sale
Sale
Sale
k
Sale
Sale
2054
1954
1954
-----
Sale
19
80
50
633,000
29,000
519,000
503,000
541,000
412,000
485,000
O
111
Sale
106*4
72*4
Sale
87*4
45*4
42
O
42
O
42
2000
D
38*4
Sale
36
Sale
30*4
Sale
1947 MN
F
A
J
65
116
78*4 Dec. 27
45*4 Dec. 27
42*4 Dec. 26
81*4 Dec.
50
Dec.
46*4 Dec.
5
D
M S
Sale
_
20*4
74*4
35*4
21*4
69.
90
28
1
Dec. 18
9
Dec.
Dec. 17
Dec. 24
3
Feb.
10654 Dec.
9
8 11054 Dec.
75
Dec.
3
4 *4
Dec,
1
4
42
Sale
39
Dec. 22
42
69*4 Dec. 26
Dec.
17
2
29*4
18*4
65
3
Dec. 3!
©T^Dec.
D
J
J
44
J
J
44*4
85
12754
130*4
J
F
124
35*4 Dec.
21*4 Dec.
A
63
A
O
106
J
J
66
67-
J
J
63
65
Sale
70-
107*4
A
O
106
J
D
10554 Sale
li
31
24
11
14
18
1
6
30
1*4 Sale
1*4
2
1154
Hi
11!
Sale
12
Sale
?4.
6*4
154
1*4
954
9*4
954
254
1
8
6
2
1*4 Dec. 27
9
1*4 Dec.
2
Sale
11*4
Sale
754 Dec. 10
92*4 97*4
3154 Sale
26
25
2154
Sale
Sale
Sale!
28
27*4
1*4 Sale
2854 Sale
27*4
27*4 Sale
4
59*4 Jan
26*4 Jan.
9
8
2
15
2
.
Jan.
754 Dec. 10
754 Jan.
6
8
Dec.
.
2
1
Dec.
2
97*4 Dec. 30
2
3254 Dec.
-
7754 Mar. 11
24*4 Jan.
4
2
11
Jan.
2
2
2
Sale
19*4 Dec. 24
Dec.
Dec.
Dec.
23
27*4
2354
2*4
2754
Dec.
2
23
27
Dec.
2
24
28*4
27*4
1*4
2854
20*4
2754
Dec. 26
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 29
21
Sale
79
85
43
45*4
41
Sale
21
2054 Sale
2154 Sale
54
Sale
21*4
Sale
23
23
17
23
24
23
11
10
Dec.
62*4 Dec.
102*4 Dec.
102*4 Dec.
102*4 Dec.
105*4 Dec.
12
•70
107*4
73*4
80
Sale
2
1954 Feb.
19
8
Jan.
Feb.
Feb.
8
14
1
17
;pi
Jan.
75
7654
76*4
14
3
Dec. 24
19*4
19*4
54
1954
Dec. 17
Dec. 23
20
Jan.
18
Feb.
14
Jan.
3
8*
ITA
Jan.
July 10
1054 Mar. 31
3
2
-
Mar. 31
Mar. 28
1354 Aug.
13 *4 July
4
9
10854
110*4
102*4
62*4
39
39
.
3
32*4 May 12
27*4 May 10
28 k May 10
14
May 13
2854 July
28
July
2*4 Nov.
2854 July
28 • July
29*4 July
28*4 July
1*4 Jan
29*4 July
29*4 July
2854 July
28
July
29
28
5
28
28
22
24
10
28
11
29
29
July 21
Apr.
4
.
May 28
89
Dec, 29
57
103*4 Sept.
2104*4 Aug. 14
Jan.
Jan.
Feb.
May
May
May
11154 June
9
113*4 Aug. 12
107*4 Dec.
1
85
55
50
Apr.
1
Dec. 26
Dec. 30
38*4 June 24
Dec.
32
Dec.
Dec.
32
28
Dec.
107
Dec.
115
10 106*4 Vec.
10 104
Dec.
9 106
Dec.
Dec.
Dec.
12
Dec.
Dec.
Dec.
8
Dec.
1
5
5
Dec.
Dec.
Dec.
72
Jan.
28
102
Mar. 27 106*4 Oct.
2
102*4 Dec.. 10 105*4 July 15
101*4 Apr. 15 106*4 Nov. 6
9 106"
10354 Apr.
July 23
6
82*4 Jan.
86
Apr.
8
117*4 Dec. 12 124
Jan. 24
50
Jdn.
9
4554 Jan.
3
118*4 Dec. 17
123*4 Apr. 25
70
Dec.
Dec.
38*4 June 24
4354 Aug.
2
44
Aug.
4
Dec.
9
39
May 13
Mar.
4 112
Nov. 25
June 10 117*4 Oct. 21
Dec. 27
Dec. 10
62*4 Dec. 12
66*4vDec.
106*4 Dec. 29 10854
74
Dec. 20
76*4
7454 Dec. 30 82
104*4 Sale
104*4 Dec. 22 105*4
105*4 106*4 104*4 106*4 104*4 Dec.
9 105*4
82
2
2
2
Dec.
3
Dec.
1
Dec.
3
Dec.
Dec. 24
2
Dec.
27
Dec.
3
1
87*4 Dec.
47
Dec. 11
103*4 Dec. 10 104
1254 Jan.
11*4 Jan.
3*4 Jan.
"88*4
76*4
6
3
154
1954
19*4
19*4
19*4
54
1954
20*4
19*4
21*4
80*4
36
5*4 Apr.
9
2
Apr.
9
69*4 Mar. 13
97*4 Dec. 30
40 54 May 13
Jan.
3
"Ik Sale"
5
154 Jan. 24
*4 Dec. 24
53
Dec.
Dec.
9*4 Dec.
Nov.
13 54 Aug. 30
25*4 Dec.
22
66
37*4 July 25
26*4 July 10
10
21
106
97
30 10654
88*4
122*4 115*4 118
117*4 Dec: 12 118
52
57
65*4
58*4 Dec. 19 6554
Sale
63
55
Dec. 31
"64k 55
64*4
128
122
128
120
118*4 Dec. 17 122*4
Sale
124
Dec. 13
12654 Sale
12654,
108*4
75*4
78*4
10454
Dec.
Dec. 10
9
17*4 Dec.
6*4 Dec. 29
17
50
65
65
Sale
32
Dec. 27
35*4 Sale
39!
35
Sale
32
Dec. 10 39!
Sale
Sale
9
35
3154 Sale
28*4 Dec.
112*4 10754 108*4 107*4 Dec. 30 110!
114
8 117*4
117*4 110
116*4 Dec.
80
Sale
Dec. 24
19*4 Dec. 10
1954
104
73
Mar. 12
2
1
4 11054 Dec.
11054 109*4
109
Dec.
5
111*4 111*4 11054 11254 11054 Dec. 10 11154 Dec.
4
107*4 Sale
104*4 105
1
104*4 Dec. 20 107*4 Dec.
75
77
8254
75
Dec. 20
6
80*4 Dec.
50
55
56*4
55
Dec. 26
55
Dec. 26
59*4
50
50
Dec. 30
56*4
50
Dec. 30
84
-
2
Dec.
Dec.
Dec.
Dec.
•
56*4
3854
38*4
34*4
11154
116*4
14
99*4 Mar.
1
Sept. 26 70*4 Jan. 14
102*4 Dec. 10 10754 Nov. 25
28*4 Jan.
2 52
Nov. 3
58
1
2054 Sale
7*4 Sale
-----
87*4 Sale
46
49*4
19
Feb.
9
1
92
3054 Said
Feb.
70
1*4 Dec.
61
16
30
16
Dec. 24
1*4 Dec. 27
*4 May 23
11*4
11*4
11*4
354
15
19
6
24
20
2*4 Sale
27 *4 Said
26 k Sale
110
Feb.
Jan.
2
Dec. 11
Dec. 27
Dec. 10
60
Oct.
2
*4 Dec.
2
Sal^
60
93
11
28
23
Oct.
Dec.
10
8
Oct.
8*4 Dec.
2
Dec.
Dec.
Dec.
8
o
Sale
61
Dec. 24
Mar. 19
Jan.
25
Sale
8
23
Oct.
67
90
25
121
4554
10
13
13
109*4 Nov. 17 112*4 Aug. 14
54
May
1 80
Oct. 31
3
Dec..12
654 June 19
29
3454 ~3 4*4 Dec. 17
54
Sale
1554 Dec. 24
106
80*4
21
Oct.
102*4 Dec.
10554 Jan.
69*4 Dec. 26
64% Dec.
10544-107*4 102*4 Dec. 10 L0754 Dec.
Sale
106
14
June 13
Jan.
8
Jan.
67*4 Dec.
64*4 Dec.
2
93
106*4
O
D
29
86
5
Dec.
105
Dec.
Dec.
Dec. 24
Dec. 24
Sale
J
MN
22
23
Aug.
1
Sept. 30
Sept. 5
Sept. 11
Jan.
105
Dec. 31
Dec. 12
55
74*4 Dec.
90
58
67
65*4
66*4
106*4 Sale
103*4 Sale
103*4 Sale
102*4 103
10554 106*4 102*4 Sale
A
28
88*4 Jan.
Dec.
2
Dec. 23
Dec. 19
97
98
68
60
.....
Oct.
Feb.
81*4 July
75
98
Sale
Sale
104*4
10654
Jan.
74% Jan.
45*4 Dec.
2
44
4
69*4
D
I96I MN
For footnotes, see page 14.
79
109*4 H0*4
J
1st g 4*4s series B
N J Junction RR gu 1st 4s
1986
N J Pow & Light 1st 4*4s
-I960
New Orleans Great Nor 5s ser A. 1983
N O & N'eastern ref 4*4s ser A.1952
New OrleansP S 1st & ref 5s A—1952
1st & ref 6s series B___
1955
88*4 Dec. 17
O
.1955 MN
1955 MN
1968 J D
_
96
64
75
97*4
104
O
National Steel 1st M 3s
1965
467,000'National Supply 1st mtge 3 54~s~ 1954
33,00011* Naugatuck RR 1st g 4s
1954
31,000 Newark Consol Gas 5s
1948
323 ,000 t * New England RR cons 5s guarl945
948,000 • * Cons guar 4s
1945
501,000 New England T & T 30-yr 5s A. 1952
Sale
27
81*4
54*4
10854 Sale
J
55
-----
O
D
Dec. 10
2
25
27
154 Sale
1955
—1955
1955
Nashville Chat & St L 1st 4s A—1978
Natl Dairy Products 3*4s
—1960
Nat Distillers Products 3 *4s
1940
67*4
27*4 Sale
1949 MN
1980 A O
80*4 Sale
4654 Sale
4354 Sale
a*4
Sale
-
4,435,000 Morris & Essex 1st gu 3*4s
Constr M 5s ser A
3,348,000
Constr M 4*4s ser B
4,330,000
384,000 Mountain States T & T3*4s
60,000 Mutual Fuel Gas 1st gu 5s
5
Sale
B__..1966 F A
Gen & ref 5s series B
Gen & ref s f 4 Hs ser C
Gen & ref s f 5s ser D
4*4
354
Monongahela West Penn Pub Serv—
5,000
Sale
1954
19
l8t*ntge4Xa„.
578,000
i960
6s debentures
605,000
1965
2,058,000 Montana Power 1st & ref 354S..1966
118,000 ♦AMont Tram 1st & ref 5s ser A.1941
General & refunding 5s A
22,000
1955
(
.75
O
a Certificates of
609,000
deposit.
271,000 ♦>MoPac3d7sextat4% July 1938 J J
162,000 Mohawk & Mai 1st gu g 4s
1991 M S
ser
74
A
Certificates
38,000 Monongahela Ry 3*4s
80
25*4 Sale
20*4 Sale
21*4 Sale
854
9
__1975 M 8
1977 MN
of deposit
a 1st & ref 5s series i__.
73
4
J
Prior lien 5s series A
96*4 Sale
96*4
97
J
M 8
19
68
I-—
32
J
J
Dec.
Dec.
104
27
55
59**
"25*r~27*i
Sale
J
70
39
107*4 108
45
5154
15
J
106
30
80
96
M S
J
Dec.
Dec.
89
106*4 Sale
28*4 Sale
D
F
1
109*4 110*4 10954 Dec.
F
J
Q
6
10454 Dec.
24 128
9
88
10 111
99
£>ec. 22 10554 Mar.
92*4 Dec. 10 101
Jan.
87*4 Nov. 26 9654 Jan.
82*4 Dec. 29 9154 Jan.
100
Dec. 27 10554 Feb.
102*4 Dec. 31 109*4 Jan.
103*4 Dec. 11 106*4 Feb.
8454 Nov. 14 88
Jan.
108*4 Nov. 3 112
Feb.
835 July 29 90
„Jan.
108
June 28 111
Feb.
*
8954 Dec. 29
Dec.
98*4 Jan.
99*4 Jan.
30
99*4 Jan.
11 122*4 Jan.
23
July 23
Nov. 17
Dec. 31 109*4 Jan.
9
107
3
Dec.
110*4 Sale
Sale
110*4
55
J
85
10454 105"
106*4 109
O
MN
Dec.
105L
A
M S
97
95*4
9954
95*4
98
9554
95*4
85
62*4
67*4
70
64*4
64*4
10554
104*4 Sale
102 *4
106*4 109
10654
J
Sig
108
89
68
Dec.
Dec.
10551 Sale"
A
JD
9354 Sale
92*4
88*4
89*4
8754
82*4 Sale
82*4
100*4 101
100
102*1 Sale 102*4
104
105*4 103*4
83*4
110*4
88*4
86*4
Dec.
Dec.
114*4 Dec.
121*4 Dec.
76*4 Dec.
106 k Dec.
10
27
Dec. 31 10754 Dec. 22
Dec.
Dec.
Sale Prices
9554 Mar. 10
Dec.
Dec.
Dec.
103
1941
Highest
Sale Prices
Dec.
Dec.*
Dec.
Dec.
YEAR
Lowest
5
45
.
_
99
Sale
Sale
7454
t
• VUU CAt 1r
1 wo W
583,000
.1947
1,615,000 t A Mil Spar & N W 1st gu 4s
♦JiMilwaukee & State Line—
1st guaranteed 3*4s
73,000
1941
1934
1,238,000 JAMinn & St Louis 5s ctfe
a 1st & refund
475,000
gold 4s
1949
1962
116,000 ,.A Ref & ext series 5s A
JMInn St Paul & Sault Ste Marie—
♦list cons 4s stamped
9,981,000
1938
*
list oons 5s
1938
1,953,000
*Alst cons 68 grd as to int
2,957,000
1938
a 1st & ref 6b series A
-.1946
687,000
a 25-year g 5*4s
1949
417,000
Alst ref 5 Ms series B
-—.1978
633,000
146,000 1 AMissouri-IDinois RR 6s ser A-_ 1959
9,096,000 Missouri Kansas & Tex 1st g4s—1990
Missouri-Kansas-Texas RR—
107
Sale
Dec.
5
96
Dec. 23
96!
Dec. 30
96!
Dec. 11 116
Dec. 24 126
Dec.
9
78*4
77
Sale
105*4 10554
J
M S
J
Sale
4354
86
1888
100
81*4
47*4
86
§
Sale
107
Sale
20*4
O
78
101*4 Sale
96
96*4
8954
84
84*4
10454 Sale
106
107*4
105*4 106*4
83*4
108*4 110*4
88*4 Sale
110*4
Sale
50
44
J
A
91*4
94*4
9154
114
115
114*4
12154 124 1 121*4
107*4 10854
30
M 8
J
Sale
82
Sale Prices
Sale
107*4 109
10754
7454
47*4
MN
1940
1945
1955 A
1956 3
1955 M
617,000 Metropolitan Edison 4*4s ser D.1968
266,000 Met Water, Sewer & Drain 5*4s-1950
132,000 ♦t iMet West Side Elev (Chic) 4s 1938
3,000 a Mlag Mill Mach 1st s f g 7s
1956
Michigan Central RR—
Jack L & S gold 3Hs-5,000
1951
1st gold 3 *4 s
1952
322,000
Ref & Imp 4*4 s series C
575,000
1979
1,618,000 Michigan Consol Gas 1st M 4s__1963
594,000 t* a Midland of N J 1st ext 5s—1940
j Milwaukee & Northern RR—
17886,000
4,867,000
7,253,000
6,654,000
Sale
Sale
A
Louisville Gas & Elec 3*4s
Highest
Sale Prices
Ask
9254
9154
RANGE FCR
Lowest
96
A
729,000
1,099,000
1,557,000
10,000
16,000
314,000
42,000
431,000
89,000
5,970,000
175,000
Ask Bid
97
96*4 Sale
5s debenture.
1951 F
Louisiana & Ark 1st 5sseries A..1969 J
-
Louisville & Nashville RR—
i,7.mpoo
Bid
96
98*4
Sale
Dec. 31
96
116
100,000 Lou
777,000
1,923,000
460,000
Ask
Bid
$
53,UoO
1,952,000
1,136,uoo
368,000
316,000
1,650,000
333,000
PRICES IN DECEMBER
Dec. 1
Jan.
IV
ill!!
75 *
Dec.
8
Nov. 25
Jan.
8
Jan.
20
10
Jan.
106*4 Dec'. 29 109*4 July 18
67 - Jan.
80
' May 15
65
Jan.
li
82
104*4 Dec. 22 1065
9 106
104*4 Dec.
Dec.
4
Feb.
4
Apr.
16
BONDS
Jan. 2,
Newport A Cine Bridge
7,000
General gtd 4Mb
75 M
36M
31M
42%
—
1945
•
4,595,000
6,375,000
Consol 48 series A
66 M
95
59 M
1998
...
1946
12720,000
10-year 3 %s secured s f
Ref A impt 4%s series A
Ref & impt 5s series O
2013
2013
5,286,000
Cony secured 3 %s
23542 000
45 M
42%
Salt
Sale
64 H
Sale
1952
63
Sale
2,442,000 n YO A H R g mtge 3 Ms-,.—-1997
119,000
3%s registered
1997
1,049,000
Debenture 4s of 1912
—1942
835,000
Lake Shore, coll g 3 Ms—
1998
61,000
3%s registered
1998
1,119,000
Mich Cent coll g 3 %s
1998
100,000
3 Ms registered
,—1998
New York Chicago & St Louis—
3,571,000
Refunding 5%s series A
1974
14737,000
Refunding 4%s series O
1978
1,118,000
1st mtge 3 Ms extended to
1947
87
Sale
365.000
81M
99% 100%
675,000 *aN Y & Greenwood Lake 5s__1946
109,000 New York & Harlem g 3 %s
_-2000
1,232,000 N Y Lack & Western As ser A— 1973
492,000
Guar 4 Ma series B
—1973
84,000 ♦N Y L E & W Dk & Impt 5s.. 1943
J AN Y New
Haven &
Debenture 3Ms
1954
4s
1959
7,000 North Cent gen A ref 5s ser
23,000
Gen A ref 4Mb series A
45.000
fo.ooo
^Northern Ohio Ry—
Alst gtd g 5s
Alst mtge g 5s (stamped
172,000
4.577,000
4s
140.000
3,090.000
16722,000
1,395,000
1,585.000
1,330,000
222,000
1,081,000
registered
-
-_-<*• -
A. .1974
^-1974
99
76*
56M
61
65
71
54
70
2047
2047
2047
2047
2047
series A.
Ref & impt 6s series B_
Ref & impt 5s series C__
Ref & impt 5s series D
Northern States Power Co—
(Minn) 1st & ref M 3%s——1967
(Wis) 1st mtge 3MS---------1964
N'western Teleg 4Mb extended. 1944
104M
51M
28
Sale
Sale
Sale
To*
10*
4%
1%
73
Sale
72
7% Sale
34
1
Sale
Sale
28%
129 M
104 M
105 M
106
Sale
104M 107
104 %
72
81
72 %
Sale
46
Sale
M
S
J
J
J
D
106M Sale
107 M 108M
110M Sale
108M 109 M
J
D
105
F
A
100M
102M
111%
116M
117M
103M
104
112M
Sale
Sale
Sale
J
J
J
J
J
J
107
J
87
J
1946
297,000 Pacific Coast Co 1st g 5s
1,997,000 Pacific Gas & El 4s series G__.f.l964
1st & ref mtge 3 Ms series H
1961
1,580,000
1st A ref mtge 3 Ms series I—1966
825,000
1st A ref mtge 3s series J1970
692,000
J
D
J
D
Dec.
For footnotes, see page
14.
J
D
J
D
D
2
18%
17%
16%
18%
18%
17%
20%
21%
33%
2%
19%
4
72
2
60
111M
61M
Sale
Sale
109% HOM
111
10
nVA
70
21 %
10
8
91
85
Sale
66
40%
39
48
61%
52
52%
68
Sale
39M
48M
Sale
54
Sale
5
105
6
1
101
24
27 111% Nov. 25
6M Jan. 18
3
25 112% Nov.
"31
13 110% July
Dec. 11 104% July
27% Dec.
2
21
Dec. 29
27% Dec.
2
12
99
Dec.
Dec. 12
9 129% Dec.
Dec.
Dec. 20 105% Dec.
12
Nov.
21
28
July
11
28°.
July
7
Jan.
4
Jan.
5 123
Apr. 26 115
Feb.
Jan.
80
8
Dec.
9
Oct.
17
83
6% Jan.
Dec.
72
68
41
38
Sale
72
Sale
'39
45% Sale
59% Sale
49% Sale
48% Sale
66% Dec. 10
15
56% Aug.
45
Mar.
80% Jan.
76% Mar.
47% Jan.
44% Jan.
58% Jan.
70
Apr.
7
65
Dec.
9
5
73% Dec.
4
67% Dec.
42% Dec. 30
36]
Dec.
9
35;
42 i
Dec.
10
39
Dec.
10
49
Dec.
Dec.
53!
Dec.
10
63
45% Dec. 10
Dec.
1
Dec.
1
101
,8 111%
4
106%
108%
106%
105%
L\JA ys
102%
100%
10
10
10
Apr^ -7—
18
17
23
27
10
13
28
28
27
62
Jan.
62
May 10
Dec. 10 110% June 10
109% Apr. 12 112% Sept. 10
107
9
Apr.
4
6% Dec.
3% Feb.
June
107% Apr. 16
106
8 108% Dec. 16 106% July
108% June 13
Dec.
1
9
110% Apr.
107% Jan.
Dec. 12 110% Dec.
5 106% Dec.
111% July 11
Dec.
Dec. 10 Ill
91109% Jan.S17
9 106% Dec. 30 105% Dec.
Dec.
Mar 25
Dec. 12 104% Dec. 23 102% Dec. 12 106%
4
5 100% Dec. 31 104% Apr.
Dec. 31 104% Dec.
Dec. 10
4
107% Dec. 10 108% Dec.
5
112
Dec. 24 114% Dec.
112% Dec. 24 113% Dec. 11
2
105
Dec, 29 106% Dec.
3
74
Dec. 20
82% Dec.
87
80
Dec. 11
84%
109% Dec. 29 113%
Sale
110%
107% Sale. 106% Dec. 10
105
Dec. 26 Ill
106% Sale
99% Dec. 23 104%
100% Sale
82
10
5
20
-----
4% Sale
104%
107% Sale
107% Sale
108% 110
110% Sale
108
108%
110% 111
106% 107% 106% Sale
102 M 104% 103% Sale
100% Sale
103% Sale
103
99%
108%
108% 169% 107
114
114% 111% 112%
117%
113% 117
Sale
106% Sale
78% Sale
80% Sale
110%
4
10
2% Dec.
3% Dec.
5% Dbc.
5% Dec.
3
Dec.
9
5% Dec.
4
Dec. 40 109
Sale
6% Dec.
3
2
Dec.
110 %
Mar. 17
6% Dec. 10
5
Dec.
9
53% Dec.
53% Dec.
45% Dec. 10
6
29
Aug.
78
85%
23
31
9
Oct.
8
17 108
125% Mar. 22 129% Nov. 18
7
103
Dec. 20 107 M Apr.
Jan. 14
103
July 19 106
Jan. 21
103% June 14 107
77
104% Dec. 29 104% Dec.
104
Dec 17 104% Dec.
107
104% 105
"
Mar. 31 108% Jan.
Dec. 23
Sale
Sale
Dec. 29
12% Jan.
12% Jan.
Sale
111
54% Nov. 24
7% July 29
31% Nov. 26
86
Apr. 28
7% July 15
Jan. 10
3
3
Dec . 10
Dec. 29
2
110%
Sale
4
2
Nov. 24
33% Nov. 24
30% Nov. 3
28
Dec.
Feb. 15
Dec. 29
Dec.
Dec. 11 103
Dec. 19 27% Dec.
108
87
Nov. 24
Dec.
2
Jan.
Nov. 24
29% Dec.
2
29
108%Mar.
2% Mar.
109
Feb.
108% Jan.
2
Dec. 19 111% Dec.
Dec. 31 110% Dec.
Sale
113% Sale
110% Sale
2,8%
28%
Dec. 29
Jan.
Jan.
6
29% Dec.
Dec. 29
7
Jan.
3
Dec. 29 108% Jan.
40
3
Apr.
3
Jan.
7
15% July 17
9% Jan.
3
8
Dec. 26 16% Apr.
Oct. 30
3
95
61% Jan.
1
13
Dec.
Dec. 22
85% Dec. 22
9
Dec. 30 111% Dec.
3
4
Dec.
Dec. 17
Sale
6%
3
69% Nov. 26
6 105% June 17
June 10
Pec. 23 57
Mar. 3 59% June 10
Oct. 18
Mar. 27 101
2
105
26
Dec. 26
109
101
17
Apr. 22
99
Jan. 24 100
36% Dec. 31 54% Jan. 10
108% Feb. 21 111% July 26
5
71M Sale
Mar. 25
10 125% Jan.
8 118% Jan.
Jan.
Jan.
99
Sale
104
i04""
83
9
3% Dec.
1
Dec. 24
2
Dec.
9 105% Dec.
'
J
26%
100%
48%
53%
1% Dec. 11
111%
Sale
166% I-II
1962
106M 105
44 M
Sale
J
D
116
60
J
87% Feb.
111% Dec.
....
J
10
14
Dec.
2
115M 122% 115M 120
113
115% 111
J
67% Jan.
Feb. 20
Feb. 14
2
105
Dec. 29 108% Dec.
105% Sale
Dec.
29M
29% Dec. 26 34
127
Bale" 126
Sale
105 M 103% Sale 103
Sale
106M
109 %
69% Jan.
1
106% Mar. 25 110% Dec.
107% Mar. 27 110% Oct. 28
1
44
Dec.
36% Dec. 31
109% 110% Dec. 10 111% Dec.
98
107
106
M S
MN
1
Sale
108
1M
127
Sale
1
"~2M
2M
13 M
79
1
6
Dec.
6
Dec.
2
Dec.
4
Dec.
2
Dec.
2
Dec.
2
Dec.
29
Dec.
1
Dec.
5
9
Dec. 24
109M 109
2%
3 M
3M Sale
3%
109 % 110% 109%
1M Sale
110%
110% Sale
0%
101
3
Sale
101% 103
7
27 M
21%
22% Sale
26
21
7
27 M
20%
71
M S
,
s
1
91
76
10
76% May 6
65
May
6
99% Nov. 19
4
79
97% Oct.
3 102% July 25
98% Feb.
54
Dec. 10 66% Sept. 8
Oct. 30
78
2
60 G Jan.
6
Dec. 29
Dec. 29
Dec.»29
Dec. 29
Dec. 29
Dec. 29
Dec. 29
Dec.
5
Dec. l6
Dec. 29; 31% Dec.
Dec.
Dec. 29, 86
3% Dec.
6
46
MJV
36 M
107
Sale
Sale
Sale
f
f
A
4M
1%
106 M 104
106
4
Sale
Sale
511
63 M Sale
56% Sale
54%
57M
J
Sale
3%
Sale
j
1946
,-1943
1945
22
Sale
5%
Sale
85 %
Dec. 30
18
16%
18%
18%
17%
21%
21%
38%
2%
19%
19
29%
26%
27%
29%
29%
27%
33%
21%
54%
18% Dec. 29
3
35
X
Sale
Sale
18 % Sale
19 M Sale
19% Sale
40
a
42%
111% HIM
70
10
23
90
92
19 M
18 M
Sale
1M
Sale
Dec. 10 120% Dec.
8 115% Dec.
116
Sale
Sale
40 M
j
F
111% Dec.
24
O
q
122
Sale
Sale
Sale
4%
O
July 31
69% Jan. 11
96% Oct. 22
63% Jan. 13
24
18
66% Feb. 15
54% Feb. 15
99%
85
A
Apr. 22 110
3
4
67
Dec. 22
62
Dec.
—74M
2
2 104% Dec.
104% Dec.
103 M
3
54
Dec.
52
48% Dec. 23
52%
4
57
Dec.
55 M Sale
53% Dec. 26
-----
4M
70 M
June 27
44% July 24
44
July 21
47% July 10
46
July 10
2
Jan.
8
8
11
99»i»Dec. 12 101% June 25
Jan. 13
54% Dec. 22 70
50
Dec. 23 64% Mar. 7
46% Dec. 24 68' Jan. 24
65
Jan. 29
44 *
Dec. 26
3
29 110% Dec.
9 110% Dec.
Dec.
108
53 %
11M
45.
7
18
2
3
166% Dec.
Sale
32 M
121M
AOgden ALake Oh 1st guar g 4sl948
Jhio Connecting Ry 1st 4s—..1943
Ohio Edison 1st mtge 4s
1965
1st mtge 4s
1967
1st mtge 3M8---- ---1972
Oklahoma Gas & Elec3%s
1966
4Mb A.
53
Sale
27%
115M
*
Otis Steel 1st mtge
-----
56
27%
S
33,000 Ontario Transmission 1st 5s
343,000 Oregon RR & Nav con g 4s
1946
179,000 Oregon Short Line 1st con g 5s—1946
1st guar cons 5s stamped
246,000
1946
1,496,000 Ore-Wash RR ANav 1st Ajref4s-1961
1,533,000
Sale
65
31
A
95
Dec.
4
Dec.
Dec. 31 101% Dec.
Dec. 10
63% Dec.
Dec. 29
76% Dec.
94
Sale
Sale
28 %
29
27 M
M 8
---1997
13,000
1.667,000
349,000
665,000
501,000
248,000
4s debentures
396,000 Ontario Power N F 1st 5s
—
M
10
Sale
.
75% Dec.
63% Dec.
99% Dec.
9
95% Deo.
98
Dec.
Sale
18%
Sale
Sale
15
18M
21M Sale
A
Id gt 3s__Jan 2047 q
3s registered
Ref & impt 4mb
57
99
18 M
18 %
F
1945
cancel-
----
Sale
16
A
guarantee)
Gen & lien ry &
-99%
27
J
ACertificates of
5,670.000 Northern
67% Dec. 10
Sale
W497
15
F
1945
deposit..-----...
Pacific prior lien 4s. -1997
lation of
5.000
Sale
94%
19M
sr.
1 Debenture
57
Sale
73
100 %
'
584,000
660,000
53 M
Sale
57
90
x* an Y Susq & West 1st ref g 5s
1937 F A
♦
ASecond gold 4 Ms
1940 F A
♦
AGeneral gold 5s
.....
mn
ATcrminal 1st gold 5s__— — 1943
1967 J J
n Y Tel ref 3 Ms series B—_
J
1946 J
*
aN Y Westches & Bos 1st 4 Ms
1966 m 8
I iagara Falls Power 3 %s.
1955 A O
Niag Lock & Ont Pow 1st 5s A.¬
1950 mn
Niagara Share (Mo) deb 5%8-1961 F A
♦JiNorfolk South 1st A ref 5s A.
iOertificates of deposit.
ACtfs of dep (issued by reorgan1,164,000
ization manager)
1961
ACtfs of dep (issued by organ309,000
ization manager)
-.1941
A O
1,067,000 Norfolk & West Ry 1st con g 4s. 1996
F A
576,000 North American Co deb 3 Ms—1949
463
463
71
54
50 M
Sale
99
Sale
100M
55 M
107 M
July
July
July
73% Dec. 18
Sept. 24
1
1
99»uDec. 12 100% Dec.
4
54% Dec. 22 58% Dec.
50
Dec. 23
51% Dec. 19
3
46% Dec. 24 54% Dec.
44
Dec. 26
44
Dec. 26
101M
■
_
49
120 M 121M 117
112
115% 116
— ~
J
Dec.
73% Dec. 18
77
77
99% 101M
57
Sale
125 M
118M Sale
1963 J
1937 J
Dec.
Dec.
Dec.
Dec.
81
Dec. 23
45
48
45% Dec.
89% Feb.
41
Dec.
44% Dec.
45
Dec.
70
107 %
,
32
Dec.
95%
48%
52%
53%
44% Dec. 10
75
Sale
17
4
3
54
Dec. 10
Dec. 10
92
41
94 M
Sale
Sale
50% Sale
110M
Hartford—
Corp 3 %s
92%
107 M 108 M
54
Dec.
4
32% Jan.
33% Feb.
33% Jan.
2
41% Dec.
45% Dec. 24
45 M
50 M
110
100
50
34
June 26
Dec. 29
Dec. 31
Jan.
3
32
107
Sale
50
62%
57 M
Sale
•
32
5
37
34% Jan.
111%
109 M
-
New York Steam
45
108M 109 M
110M Sale
603,000
ANon-conv debenture 4s
19471A* S
724,000
ANon-conv debenture 3 Ms. . .1947
-1954
1,796,000
ANon-conv debenture 3 %s. .
.1955
2,147,000
ANon-conv debenture 4s
.1956
3,539,000
ANon-conv debenture 4s
J
1,372,000
AConvertible debenture 3 %s. .1956 J
12706,000
iConvertible debenture 6s— .1948'J J
.1948 J J
49,000
6s registered j
.1940 A O
2,708,000
♦iCollateral trust 6s
.1957 MN
1,008,000
ADebenture 4s
—
.1967 J D
9.513,000
Alst & ref 4 Ms ser of 1927--1,041,000
1 AHarlem R & Pt Ches 1st 4s .1954 MN
,3,605,000 jaN y Ont & West 1st g 4s.._ .1992 M 8
1955 J D
1,037,000
AGeneral 4s
.1942 A O
34,000
aN y Prov & Boston gen 4s—.
337,000 N YA Putnam 1st con guar 4s.. .1993 A O
181,000 N Y & Queens El Lt A Pr 3 %s_,.1965 MN
New York Railways Corp—
J
.1958 J
62,000
Prior lien 6s stamped.
748,000
810,000
36,000
577,000
229,000
241,000
5,064,000
320,000
121,000
676,000
872,000
918,000
35% Dec. 2(
33
Dec. 21
35%
if*
95
Sale"
26 M
60
32
Sale
38M
37 M
74 M
Sale
55
Dec. 31
42% Dec.
57
:::::
Sale
Sale
100M
35
Dec. 29
Sale
57%
58
53
62
1950
Debenture 6s
2
36% Dec. 27
Sale
76
81
73
Sale
2,228.000 N Y Connecting RR 3 Ms A
1965
1,410,000 N Y Dock 1st gold 4s
1951
578.000
Convertible 5% notes
1947
1,028,000 N Y Edison 3 Ms series D
..-1965
506,000
1st lien & ref 3 Ms series E...1966
N Y A Erie—See Erie RR.
249,000 N Y Gas El Lt Ht A Pow 5s—1948
550,000
Purchase money coll tr g 4s. .1949
40% Dec.
43% Dec.
32
100 M
66% Sale
72 M
59 M
94
82
4
3
76
Jan.
Jan.
i
81
60
Dec.
44
35
53% Sale
94 M Sale
47 M Sale
51 % Sale
53
Sale
Sale
30
30
Sale
Sale
37
35
Apr.
39% Dec.
Dec. 27
3
9
65
5
Dec. 30
Dec. 29
Dec. 31
109% 111M 100
New York Central RR—
2
76
Sale
Sale
34
28
44 %
43 %
31
Dec.
39% Dec.
Dec. 27
Dec. 31
65
Sale
36
41M
42 M
Co—
Sale Prices
36%
35 M
Sale
41M
Highest
Sale Prices
39
41 %
.
Lowest
Sale Prices
Sale
31
38M
39
43 M
42 M
Highest
Sale Prices
Ask
Ask Bid
70 M
76
Bid
S
1,393,000 New Orleans Term 1st 4s guar.. 1953
291,000 t*iN O Tex A Mex income 5s. .1935
16,000
iOertificates of deposit
----1,431,000
iFirst 5s series B
1954
349,000
iOertificates of deposit—----480,000
list mtge gold 5s series C
1956
127,000
iOertificates of deposit
—
1,034,000
list 4%s series D
1956
92,000
iOertificates of deposit.
2,205,000
list 5%s series A
1954
331,000
iOertificates of deposit _.
Lowest
Dec. 31
Dec. 1
1941
exchange
n. y. stock
RANGE FOR YEAR 1941
PRICES IN DECEMBER
Price
iSales for
12 Mos.
1941
11
EXCHANGE-BONDS
N. Y. STOCK
January, 1042]
Dec.
1
Dec.
Dec.
3
1
Dec.
1
Dec.
4
101% June
107% Dec.
112
Dec.
112% Dec.
105
Dec.
74
Dec.
Jan.
7
60
109% Dec. 29
106% Dec., 10
105
Dec. 26
99% Dec. 23
103% Sept. 19
112% Jan. 29
117% Jan. 29
7
117% Jan.
107% Jan.
89% Jan.
8
29
87% Nov. 24
.14% Oct. 22
112% Nov.
1
111% Oct. 11
106%Oct. 2 8
13
N. Y. STOCK EXCHANGE-BONDS
2^
Sales for
12 Mos.
BONDS
1941
N. T. STOCK EXCHANGE
•5 ft.
.1938 F A
.1938 J
J
.1966
.1966
.1955
1960
—
_
9,000
44.000
33,000
505,000
14,000
1,738,000
1,864,000
85
78
Bid
Ask
Ask Bid
87 M
O
108M 110
110M
J
D
110
J
J
103 H 105M
110 M
105 M
111
RANGE FOR
52 H
1947 M S
1956 M S
Sale
96
A
Sale
61,000
-525,000
257,000
3,778,000
723,000
4,737,000
1,451.000
4,936,000
Debenture gold 4Ms--,
-1970
2,934,000
General 4Ms series D
1981
2,521,000
Gen mtge 4M8 series E
1984
3,852,000
Conv deb 3 Ms
1952
54,000 Peoples Gas Lt & Coke 1st 6s__l943
318,000
Refunding gold 5s
—1947
424,000 Peoria & Eastern 4s extended—1960
776,000
A Income 4s (flat)
--.-1990
110,000 Peoria & Pekin Un 1st 5Ms.A__1974
2,699,000 Pere Marquette 1st 5s series A--1956
866,000
1st 4s series B
1956
2,347.000
1st g 4Mb series C
--—1980
1,348,000 Phelps Dodge conv 3 Ms deb
1952
290,000 Phlla Bait & Wash 1st g 4s
1943
73,000
General 5s series B
1974
137,000
General g 4 Ms series O
1977
264,000
General 4Mb series D__
1981
810,000 Philadelphia Co coll tr 4 Ms
1961
1,284,000 Phila Electric 1st & ref 3 Ms
1967
5,476,000 tAPhila & Read O & I ref 5s—.1973
7,002,000
AConvertible deb 6s
___1P49
1,174,000 t* APhilippine Ry 1st 30-yr s f 4s. 1937
145,000
^Certificates of deposit
4,006,000 Phillips Petroleum 1 Ms debs
1951
84M Dec. 16
83
-
Dec. 22
Sale Prices
83 M Apr. 12
80
Jan.
Sale Prices
88 Vs Dec.
88
Dec.
106M Dec. 24 110M Dec.
106M Dec. 29 110 M Dec.
59 M
«
F
A
104 M
105 M
107 M 108
106
106M
J
D
104 M 105M
O
D
D
106 M Dec. 24 110M Nov.
102M Dec. 30 104M Dec.
55
104
104
2
52
Apr.
Dec.
Dec.
1
94
Jan.
2
Dec.
3
98 J
41;
Feb.
Dec. 16 104
Dec. 16
58
Dec.
2
Dec. 19
Dec.
Sale
F
A
110M
MN
107 M
MN
115M
114M
MN
98
1
103
124 M
Sale
108 M
Sale
J
O
A O
M S
A
114M 115 %
96 M Sale,
103 M
103 M
89 M
Sale
Sale
Sale
111M 113M
118
118M
F
A
J
J
J
79
F
122
J
109
3
Sale
115
D
Sale
J
M 8
J
M S
J
J
J
111
107M 109M
17
Sale
3M Sale
4%
5M
3M
3
106 %
103 7A
110 M 112
110 M
"
89 H "9i"
119M Sale
102 M Sale
107 M Sale
88 M Sale
97 H Sale
99
97 M
81M Sale
110M
Con 3 Ms series
1949
31,000
28,000
6,000
Con 4s series F guar g
Con 4s series G guar g
4M
104 M 107 M
A
F
A
102M Dec. 11 105
4
105
iHH
105
103 7A Dec. 23 103 Vs
110M Dec. 12 112M
109
Dec. 12 110M
88
Dec. 10
93 M
119M Dec. 11 122 H
Dec. 23
Dec.
6
Dec. 29
Dec.
4
Dec.
1
9 104M Dec.
106 M Dec. 29 110% Dec.
864^ Dec. 27 91M Dec.
4
100
Dec.
Dec. 10 100 % Dec.
94 M Dec. 10 100 M Dec.
79 Vs Dec. 27
86 M Dec.
95
112
36
3M
Dec. 30 116M Dec.
Dec.
27 41
19
4M Dec.
1 107 M Dec.
27
72% Dec.
62 M Dec.
30
29
63% Dec.
4
3
4
113
Sale
109
Sale
A
O
113
Sale
108
J
J
501,000 Pittsburgh Steel 1st mtge 4Ms—1950
11,000 Pitts Va & Char 1st guar 4s
1943
1,692.000 Pitts & West Va 1st 4 Ms ser A_ 1958
1,217,000
1st mtge 4Ms series B
1959
2,750,000
1st mtge 4Mb series C
1960
Pitts Youngstown & Ashtabula Ry—
6,000
1st gen 4s series A
—1948
12,000
1st gen 5s series B
1962
1st gen 5s series 0
1974
1st 4Mb series D
1977
J
3,000
5,000
Portland General Electric 4 Ms
105
Sale
M S
D
103 %
103 M
MN
108 M
A
O
A
O
53 M
53 M
54 M
D
A
J
J
1st 5s extended to I960
Potomac Elec Power 1st M 3 Ms. T966 J
Pressed Steel Car deb 5s
.1951 J
Sale
fl.
102 M
99
62 M
62 M
Sale
105 M
58 H
Sale
58
62
Sale
55 M
Sale
Sale
Sale
58
108M
119M
99M
99M
78
Sale
-----
-----
Sale
87
95 M
3
80
J
Sale
91
69 M
Sale
71M Sale
80
Sale
79M
Sale
Sale
78
77 M Sale
102 M 102 %
104 M
104 M
106 M
Sale
Sale
Sale
J
J
150
J
D
222
155
Sale
A
O
108 M
Sale
J
lp4M 106
63
111M
MN
150
151M
223 M
218
110M 110M 108M Sale
104M 105M 103 • 104M
-
Sale
104 H
104 M
Sale
104M
Sale
101M
J
25
24 M
24 M
ADirect mortgage gold 6s.... 1952 MN
With declaration
24 M
ACons mtge 6s
With declaration—
ACons mtge 6s
24M
1953 fa
106
Jan.-
2
2
2,000
207,000
3,241,000
2,000 AKuhr Chemical 6s
363,000 1 ARutland-Canadian 4s stpd
1,086.000 ;»ARutland RR 4Msstpd—
For footnotes, see page 14.
A
O
1952 M S
1955 F
5s 1939
j*aR1o Grande Western 1st g 4sl939
Alst con & coll tr 4s series A—1949
Rochester Gas & El 4Ms ser D..1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series I
1967
Gen mtge 3 Ms series J
1969
♦tiRock Is Ark & Louis 1st 4M® 1934
June
5 110
64 M Dec. 27
56M Dec. 30
Apr.
11
3
Feb.
10
Jan.
Jan.
15
14
Jan.
4
9
83M Jan.
13
74
14
Jan.
55 M Dec. 29
74
Jan.
9
Dec.
9 108 M Sept.- 9
Nov. 28 109
Feb. 21
105
105M
116 %
113M
i07M
29
4
115M Dec.
8
19 109M Dec.
9 106
Dec.
2
10 111 M Dec.
17
25M Dec.
10
6
Dec.
26
5M Dec.
1
1
26
4
1
6
3M Dec. 10
10 105 M» Dec.
5 114
16
June 28 120 M July
Mar. 12 115M Jan.
Dec.-T9 110
100
Dec.
9 107 M
108 M Jan.
3 112
16M Feb. 17 28 M
22
3
Aug.
5
Sept. 30
Nov. 21
Sept. 29
7M Sept. 18
1M Dec. 26
8M July 30
2M Dec. 26
7M July 30
99 M Mar. 24 105 M July 31
3M
Jan.
3
104M Jan.
3
106 % Jan.
110M Jan.
21
Nov.
June
109
June 26
July
100M Nov.
1037i« Dec.
1
Dec. 20
22
113
May
110M Mar.
114
Dec. 20
113 M Nov. 26
1
122 % Dec.
117
122 % Dec.
Dec. 17 121
Apr.
May
May
Dec.
117
Dec.
122
104 M Dec.
106
Dec.
Dec.
113 M
113M
105 M
104 M
101 H
106M
99 M Dec.
!01M Apr.
99
Apr.
105 M Nov.
51 % Feb.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
52
69
70
7
Nov. 24
Jan. 22
Jan.
2
Jan.- 23
Feb. 26
Oct.
2
May
2
8
8
8
M Sept.
52
Feb.
Feb.
July
117
Jan.
20 120M Dec.
77
Dec.
10
Sept.
Sept.
70
26
29 M
27
"26"
,
69
Sale
Sale
101M
103 M Sale
104M 105M
104 M Sale
80
-----
-----
Dec.
5
231
Dec.
9
Dec.
3
3% Dec.
4
2M Dec.
109M Feb.
112K Nov. 19
12
142
Dec. 26
218
153
224
99
90
2% Dec. 17
150
218
Dec. 12 150
Dec. 26 218
Dec.
108M Dec. 10 110M Dec.
103
Dec. 18 105M Dec.
65 T Dec. 27
75 - Dec.
9
75^* Dec.
7
Dec. 30
102
Dec. 11
104 > Dec.
9
9
102 ifDec.
99 ^ Dec. 10
100
72
A
24 M
106M
5M
27 H
Sale-----
40
D
36
J
J
A
O
35M
37
7M Sale
J
M S
132
109M
-----
M S
M S
M 8
1948 A O
1949 J
1941 J
J
J
.
4M
3M
Bale"
-4M
6
Dec.
6
Dec.
110M
11 % Sale
6M
Sale
109
108M
107
10 M
65
Dec.
72
Nov.
75
75
100
Dec.
Dec.
Dec.
If*
Apr.
4
May 19
103
1
102 M Apr.
103 y8 Feb.
1
102
2
104M Dec.
104M Dec.
104M Dec.
100
Dec.
8
9
Dec.
96 M May
il*
Dec.,
June
4M
4M
Sale
Sale
Oct.
7
16
105 M Sept. 27
106M Jan. 11
102
Sept. 30
Jan.
33
Feb.
26 M Jan.
Dec.
27
15
6M Dec.
Dec.
2
6
17M June
6M Nov.
10I8
Dec.
Mar.
35
Dec.
35
Jan.
7
131r
Feb.
June
5
104M July
103
May
Dec.
22
1
9
May 21
Jan.
8
May
1
Jan.
9
June 12
26
k Jan.
9
107— Jan.
6
9
Feb. 25
g*
13?
Aug. 27
Aug. 27
Aug. 27
June
9
109 M July
110
June
——
Sale
Sale
6
6
—
-----
5
Nov.
7
Nov. 22
111M Nov. 10
106
Apr.° 14
6M Dec.
6M Dec.
4
Oct.
4
7
104
104M 102 H103 H 102 M Dec. 9 104% Dec.
6M
11
6% Dec.
6
6% Dec.
Sale
42 M
35
39
Dec. 27 39
Dec.
Sale
35 % Dec. 29, 46
45 % Sale
Dec.
Sale
14 M Sale j
15
9% Dec.
9
Dec.
5M
5M
Dec.
108 M Jan.
Dec.
103
5M Aug.
87
Dec. 31
5
Dec.
7M Dec.
5% Dec.
-
-----
Sale
Mar.
6* Nov.
.«"io
111
Oct.
Dec.
....
110 M
110
10 M
38
5
9
79M Dec.
80
-----
M S
3
89 M Sept.
105 M July 21 107 M May 15
107
Mar.
110M Nov. 18
90
97 M Jan. 15
Dec.
87
6 M"
6M
8 108M Nov. 28
16
Dec.
7M Dec.
77H
-----
66 %
80
Dec. 10
89
Dec. 23 106
Dec. 11 110M
Dec.
9
91
...
.1955
4
11
Jan.
110M Dec. 24 111M Dec. 11
94 M
5
85
110M
100
MN
63
85
112M
J
A
MN
3
4 Vs
3M
94
J
a3Ms assented.--—
;.-1946
ARhine-Ruhr Wat Serv 6s—...1953 J
J
ARhine-West Elec Power 7s
1950 MN
Sale
J
J
77
106
108
M S
F
Sale
107 Vs
89 M
MN
1956 J
79 M
106
109 M
89
J
deb
Feb.
Apr. 24
1
5
120M Dec. 16 120 M Dec. 16
106
J
conv
28
2
---
109
O
f 7s
l*ARio Grande June 1st guar
2
Jan.
Jan.
106
-----
106 M
A
s
10 105
Jan.
Apr.
1
102
119M
99M
J
—.1997 J
1997 J
Steel
Dec.
Feb. 10
Jan.
3
Jan.
2
2
4
9 107H Dec. 30
104M Dec. 29 109M
106
Dec. 18 109
Sale
99M Dec. 31 102 M
103 M 101M Dec. 17 103M
99 M
99
Dec. 23 100M
105M Dec. 30 105M
Sale
56
Dec. 29
63 M
Sale
55Vs Dec. 10 63 M
Sale
55M Dec. 10 63 %
J
Read Co
Republic Steel Corp 4 Ms ser B. -1961
Purch money 1st 5Ms conv—1954
Gen mtge 4 Ms series O
-.1956
Revere Copper & Brass 3 Ms
1960
ARheinelbe Union s f g 7s...1946
99 M
Sale
J
1951
122M Dec.
121,.
102 M
4s gu_.. .1957
t AProvidence Terminal 1st 4s... .1956
Public Service El & Gas 3 Ms--. .1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
Pub Serv of Nor 111 3 Ms
1968
Purity Bakeries Corp s I g 5s— 1948
Jersey Cen coll g 4s
119M Dec. 11 125M
100
Dec.
9 108M
106 M Dec. 29 116
86 M Dec. 27
97 M
95
15
4
D
J
.1960 M S
1 AProvidence Secur deb
103 Vs Dec. 23 107M
110M Dec. 12 115M
109
Dec. 12 114M
88
Dec. 10
98
1 105M Dec.
104 M Sale
104 M 106
103 M
117
D
Dec.
Mar. 31
6
Jan.
July
9 110M Jan
110
113M Dec.
110 H
99 M
100 M
10 5 M
106M
F
J
106
July
94 Vs Dec. 10 104 M
79 M Dec. 27 91M
Aug. 18 111
112
Dec. 30 118M
36
Dec. 27
54 M
2M Dec. 19
9M
5
3
100 Vs Dec. 13 101 *3i Dec.
103% Dec.
4 103% Dec.
121
122 %
122 M
Sale
119
D
13
16
106M Dec. 23 111
Sale
112
D
J
7
30
28
111
111M
113M
112M
111
J
1963
5 104M Jan.
Dec. 16 106M Oct.
Dec. 10 110
July
Jan.
100M Dec. 29 107
104 M Oct. 21 105M June
109
111
F
Nov.
105
108M
MN
A Rim a
1
104
1
107
1953 J D
1957 MN
g—----I960 F A
E guar g
Con 4Ms series I g
Richfield Oil 4s
6
5
1
20
Oct.
^6
1
Sale
3H
107 %
1002,»1022TJ2.
^3,000
Con 4Mb series J guar—
1964
453,000
Gen guar 5s series A
1970
452,000
General g 5s series B
1975
1,325,000
General 4 Ms series O
1977
439,000 Pitts Coke & Iron conv 4Ms A__1952
*S
57
Dec.
102M Dec. 11 103
108 H
Gen & ref 4 Ms series A
Gen & ref 4Ms series B__
Remington Rand 3 Ms deb
17
107
116 M 113
Sale
37M
100 M
102 M
1945 MN
1,552,000
3,108,000
1,269,000
✓
249,000
2,475,000
959,000
-1,870,000
406,000
30,000
8,000
44,000
14,000
35,000
6,000
63,000
2,000
28,000
494,000
26,000
160,000
1,242,000
4,527,000
60 M Sept. 23
106M Dec. 23 110 M Dec.
105
Dec.
9 109
Dec.
3? 8
122M
A
J
J
J
Sale
Sale
104
Dec.
2M Dec.
Sale
107M Dec.
Sale
Sale
68
64M Dec.
Sale
57 M Sale
56 M Dec.
Sale
59
63 M Sale
55M Dec.
Dee.
105M 106M 106M 108M 105
105M Sale
105M Sale
105M Dec.
120
116
118M 124.
115
115M
114M 114% Dec.
109M 110
107M 109
107M Dec.
100
Dec.
105M Sale
103 M Sale
111M Sale 109M Sale
108M Dec.
21
24 M Sale
Dec.
25M Sale
Sale
5 M Sale
5
4Ys Dec.
Sale
2
5H Sale
1M Dec.
4M
1M
2M Dec.
5M
aV/a
104 M 104M 102M Sale
101M Dec.
Sale
MN
D
105
4M
107M
Sale
M S
Sale
41
71M
72 M
107 M
108 M
J
Sale
116"
5M
107 M 109 M
J
1
3
115
O
Apr
107 M
112M
92 % Sale
122% Sale
103 M Sale
109M 110M
90 M Sale
100 M Sale
100 M Sale
86 M Sale
Sale
O
A
O
102 M
104M
F
O
Sale
112 M 115
104
—
106
Sale
-----
Sale
A
D
105
-w-.
110
Con 4s series D guar g
31,000
573,000
281,000
17
27 lOOMNov.
Dec.
9 lOOMNov.
Jan.
117M Dec. 30 126
68
May
96M Dec.
103
106
108 M
J L>
J
104
Dec. 10 106M Dec.
106M 108M 105
100 M Sale
100 M Dec. 29 104M Dec.
Sale
105M
106
110
104
104M
J
F ,A
106
33,000
243,000
29,000
7
106M Dec. 29 111M Nov. 7
July 25 105 M Jan. 21
101M Apr. 28 105 M Oct. 31
Dec. 30 100:
Dec.
9 100:
Dec. 29 52
Dec. 30 118
Dec. 13
96M
Dec. 17
1027»j
104
106M Sale
Pitts Cine Chicago & St Louis—
60,000
Con 4Mb series B guar g
1942 A O
9,000
Con 4Mb series C guar g
-1942 MN
4,222,000
28,000
205,000
469,000
431,000
1,000
Sale Prices
91
July
9
90
June 25
104
99H
98M
99M
98M
44
50
42 M
121
123 M 117M 118M 117M
92
98
92
-96M Sale
69
MN
—
J 1,000
1941
Highest^
„
4 Ms debentures1974
Pennsylvania RR—
Consol gold 4s
1943
Consol gold 4s
1948
Stamped dollar bonds
1948
Gen mtge 3 Ms series CL_
1970
Consol 4Mb issue of 1915----1960
General 4Ms series A
1965
General 5s series B
1968
Con 4s series H guar
YEAR
Lowest
Highest
Sale Prices
100 M 'Sale
100 M i00%
43
52 M
124 M
1942 M S
Ask
57 H
57^A58
"41" ~43M
1944 A O
49 M S
Lowest
-
104M
MN
Dec. 31
87 M
85
Sale
81
- 90
Sale
Sale
106M Sale
Sale
106M
105M
103
Sale
105
86
Sale
A
1955 F
Penmsylvania Co—
Guar g 3Ms tr ctfs ser C——1942
Guar g 3Ms tr ctfs ser D__. —1944
40-year guar tr ctfs 4s ser E—1952
28-year 4s
1963
Penna Glass Sand 1st mtge 3MS 1960
Penn Ohio & Detroit RR—
1st & ref gold 4 Ms series A— -1977
4Ms series B
—- - - - -—1981
Pennsylvania Power & Lt 3 Ms--1969
Dec. 1
1941
Bid
691,000 * iPaciflc RR of Mo 1st ext 4s.
*
146,000
A2d extended gold 5s
533,000 Pacific Tel & Tel 3 Ms series B.
300,000
Ref mtge 3 Ms series C
39,000 Paducah & Illinois 1st s f 4 Ms.
527,000 Panhandle Eastern P L 3s B_Paramount Broadway Corp—
511,000
1st mtge s f g 3s loan ctfs.-..
Paramount Pictures Inc—
3,131,000
H 3 M s con v debenture.
477,000
4s debentures
242,000 Parmelee Trans conv deb 6s_.
35,000 Paterson & Passaic G & E 5s.
150,000 APaulista Ry 1st & ref 7s ser A
190,000
1,440 000
PRICES IN DECEMBER
Price
Jan. 2.
107
Dec. 30 110 X Dec.
12
Dec.
8M Dec. 23
2Vs Dec. 11
3M Dec. 29
5M Dec.
5% Dec.
109M July
107
4
110M Dec.
16M July 21
8M
7M
2M
3M
Mar.
Dec.
Oct.
Dec.
Dec.
110
31
17
June 10
Jan.
29
9
Apr.
9H Apr.
4
4
Sales for
12Mos.
1941
Price
BONDS
n. y.
Jan, 2,
1941
stockexchange
$
575,000 Saguenay Pow Ltd 1st M 4%s~1966
27,000 St Jos & Grand Island 1st g is—1947
21,000 St Lawr & Adirondack 1st g 5s.. 1996
2d gold 6s
1996
8,009
St Louis Iron Mountain & South—
•
iRiver & Gulf Dlv 1st g 4s
1933
3,575.000
iOertificates of deposit
510,000
1 i£lt L Peo & N W 1st 5s.
1948
-
—
1,645,000
1,062,000
St Louis Pub Serv 1st mtge
5S..1959
iCertificates of deposit
iPrior lien 5s series B
iCertificates of deposit..
iCon M 4%s series A
Ask
Bid
A
O
J
J
J
J
55
.
iCertificates of
6,682,000
J~
69
24
25H
68 H Sale
J
M S
1,333.000
4,614,000
33.000
50
J
9)
91
10!
9!
Sale
J
D
J
J
iSt Paul & KC Short L gu 4 %sl941 F A
j
Ant & Aran Pass 1st guar 4s. 1943 J
Santa Fe Prescott & Phoenix 1st 5s'42 M S
♦iStamped 4s
iAdjustment 5s
*
iRefunding g 4s
566.000
A
17%
12%
A
34
17%
107
••
*»
m
12%
A
%
O
5%
5
7
---
M S
F
J
J
6,000
624,000
1,557,000
4,145,000
196,000
615,000
2,038,000
2,628,000
1,743,000
367, oOO
2,808,000
9,184,00u
142,000
Gen A ref 5s series
Third Ave
1st ref 4s
8
% Dec.
Dec.
3% Dec.
4% Dec.
4% Dec.
13% Dec.
2% Dec.
2% Dec.
96% Dec.
97% Dec.
5% Sale
5
Sale
13 %
18
3
Sale
96% Sale
Dec. 13
24
6% Dec.
5% Dec.
24
10
10
19
Dec.
6% Dec.
Dec.
17
Dec.
4
Dec.
.4
17
17
10
99% Dec.
Dec.
27 101
9|T% 99%
10
Dec. 10
10
8
5
3
4
2
4
103 % Sale
103 H 104
J
J
106% 107
99
Dec. 10 103
102% Sale
102% Sale
Dpc.
101
Dec. 19 103% Dec.
103% 103% 102% 103
107
107% 104% 106% 104% Dec. 27 107% Dec.
A
O
118
118
108% 109
Sale
Sale
J
108 A
105 %
D
37 H
D
30 H
...
Sale
34%
49% Sale
45
Sale
M
Sale
Sale
Sale
Sale
S
Sale
49%
47%
MN
Sale
47
MN
Sale
47
J
Sale
J
Sale
J
J
60
Sale
72
9
50
Dec. 30
Dec.
9
Dec.
Dec.
9
10
80
Dec.
10
49%
49%
82%
83%
56
Dec.
9
Dec. 30
Dec. 30
Dec..
6
Dec. 23
Dec.
4
91
60
88%
Sale
61
Sale
81%
Sale
78%
Sale
56%
74%
A
Sale
88
Sale
83
Sale
78
9
J
82
80
15
77
11
78
J
110%
109 H
J
Apr
F
J
D
112
108%
32%
A
J
A
O
105%
104%
106%
105%
106
105
J
107
105% Sale
69% 100%
MN
J
F
A
A
113%
J
F
110
111%
A
19
" Sale"
O
>6% Sale
6% Sale
A
O
A
O
A
>2% Sale
16% Sale
13% Sale
13
O
Sale
94%
68%
105
J
A
M S
MN
J
J
40,000
A
268,000 Union Oil Cal 30-yr 6s ser A May '42
A
3s debentures...
....1959
1,033,000
Union Pacific RR—
1st A land grant 4s..—.....1947
2,710,000
4s registered
1947
26,000
34-year 3%s debenture
-.1970
l,068,uo0
MN
35-year 314s debenture
-.1971
1,367,000
XJ
Ref mtge 3 Ha series A..—..1980
2,248,000
1955 A O
289,000 United Biscuit 3 H* debs,
A O
300,000 United CIgar-Whelan Stores 5s. 1952
V
'
95%
73%
107
34
89%
81%
92%
90
83 %
80%
106
106% 103
7
92% Dec.
61% Dec.
83
Dec.
19
102% Dec.
9
23
5
10 105% Dec.
4
29 105% Dec.
11 107% Dec. 30
Dec.
8 103% Dec.
1
36
8
90
Dec. 18
30
20
Mar.
104
4 106% Nov. 10
Jan.
Jan.
Jan.
Jan.
53 H
48%
57%
55%
55%
55%
82%
May
7
May 12
May 10
May
6
May
7
May
7
Jan.
88
Apr. 24
Dec.
70% May
37% Jan.
34% Jan.
44
Dec.
40%
39%
39%
48%
71
56
-
Dec.
9
6
94% Mar. 31
65% May 12
0
84% May
/
9
89
Apr.
Mar.
78
4
86
May
July
9
81
Oct.
22
Oct.
30
109% Jan. 25 112%
9 109
104% Apr.
Dec. 19 36%
30
101% Dec. 30 102%
102% Dec. 10 106%
Mar. 26 105%
103
100% Feb. 14 109%
4 103%
99% Apr.
100% May 31 104%
123% Apr. 14
8
108% Dec.
108% Feb. 25
102
Dec. 15
8
87
Dec.
102% Mar. 28
102% Mar. 29
Jan.
99
4
2
Jan.
3
29
Dec. 23
Oct.
Oct.
3
Jan.
6
3
30
Nov. 27
Sept,
Oct.
Jan.
Jan.
7
24
Nov.
3
Dec.
15
May 14
Nov.
Nov.
7
78
Dec.
Dec. 23
6
5
6
Jan.
Dec. 27
56% Dec. 26
2
96% Jan.
46
Dec. 11
28
May
Apr.
Apr.
July
57% Dec. 26
56
6
Dec.
78
72
Dec.
10
25
24
10
Jan.
3
3
Feb.
15
Jan.
11% Dec. 10
7
99% July
48% Jan. 10
44% Sept. 12
97% Mar 11
70% Mar.
1 86% Dec.
5
6 104 % June
9
93% June 21 102% Oct. 23
86% Dec,
103"
Sale
Dec.
19 102% Dec.
*31
106
Dec. 31 107% Mar. 19
8% June 24 20% Mar. 6
103
Dec.
8
114% Sale
111
109
Dec.
9 111% Dec.
97%
98% 96% Dec. 23 99% Dec.
99% Sale
96%
98% 96% Dec. 17 99% Dec.
99
99%
103% 104% 102% Dec. 10 107% Dec.
106% Sale
109% 105% Dec. 22 107% Dec.
107% 109% 106
68% Dec. 31 75% Dec.
68% Sale
75%
76
Nov. 24
15
Mar. 15
6
90
Jan
59% Aug.
6
109% Dec. 31 113% Nov. 12
8
June 12
4% Dec. 26
101
Dec.
8 107
Jan.
2
-
113%
100% Sale
100
100%
106% Sale
107
Sale
72%
74%
4
21
1035n Sept.
Dec.
•
109% Sale
-S-—'—
24,122% Sept. 19
July 26
30% Aug. 12
88% Dec. 15
Dec.
Dec.
6%
Sale
Feb.
27
Dec.
88% Dec. 15
106% 107%
107
Sale
105% Sale
84
Dec. -8. 27 'Jan.Aug. 201 85
June
Dec. 10 104% July
Dec. 19 104% July
8 107% June
103% Apr.
56% Dec. 12
74% Dec. 18
rDec.
80
Nov. 13
Nov. 10
Jan. 10
10
5
31
99
101
2
3
1
66% Dec.
66% Dec.
66% Sale
109% Dec. 31 112% Dec.
109% Sale
112% Sale
5% Dec.
4%
5%
4% Dec. 26
5%
6%
8 1025n Dec.
1011 ii
101
Dec,
1025«
Dec.
101% Dec. 26 106
106
106% 101% Sale
78
Apr. 12 101£
61I 54
86
3
88%-Dec.
4
80% Dec.
80% Dec. 29
2
112% Dec.
1
108% Dec.
8
32% Dec.
31
100
99% 100
109^
2% Feb. 13
2% Feb. 26
4
101"i»--.
102%
30
—-
63
4
8 110% Dec".
5
108% Dec.
3
108% Dec. 27 111% Dec.
102
Dec. 15 102
Dec. 15
2
8
88% Dec.
87
Dec.
1
104
Dec. 10 107% Dec.
4
Dec. 10 107% Dec.
104
6
Dec. 23
99
99% Dec.
2
Dec. 23 102% Dec.
99
3
Dec.
57% Dec. 26 64
4
56
Dec. 27
63% Dec.
2
56% Dec. 26 63% Dec.
1
Dec.
102% Dec. 10 104
2
46 ' Dec. 11
52% Dec.
10
1
16% Dec.
Dec. 29 100
Dec. 29
33
Sale
102
120
27
.....
102
100
—
124%
Sale
120% 123%
124% 126
110% 112% 107
108
109%
111% 112
101
104%
"88% "90"" 85% 87%
104% Sale
107% Sale
Sale
107% 107% 105
97% 100
98% 100
102% 103% u99% Sale
65
59%
63% Sale
60% Sale
63% Sale
59% Sale
63% Sale
102% Sale
103% Sale
Sale
50
52% Sale
13% Sale
16% Sale
51% Dec.
30
-
109% Sale
109%
Sale
105% 106% 105%
37
30
34% 30%
101
102% 101%
104% Sale
102%
106
103% 104% 103%
Sale
Sale
107% Sale
105%
98
MN
'
'Sale
18
Sale
100
D
M S
J
12% Sale
D
MS
J
16% 107%
13
Sale
J
D
80
9
12
86
75% -79%
82
79%
103% 104% 103
127% 129
J
J
21,000 iTyrol Hydro-Elec Power 7 %»--1955
AGuaranteed sec s f 7s
1952 F
3,000
*4.Aumon Jiaev xvy v>uic i»v om--iw*o
Dec.
Sale
Tokyo Electric Light (Ltd)—
1st M 6s $ series
June 15 1953 J
2,852,000
With declaration—
204,000
Tol A Ohio Cent ref A imp 3 %a-196Q J
363,000
195,000
42%
41%
41%
73%
Sale
AO
161,00u
45
9
A
81%
Dec. 30
Dec. 18
51
18
A
79%
79%
29
28
28
21
Aug. 28
Aug. 28
6% Aug.
Aug.
Aug.
May
3% Feb. 20
5
10% Feb.
4
Sale
J
7% Aug. 28
2] 106% Dec. 10 109% Nov. 24
Mar. 27 109% Nov. 19
4 103
10 109% Dec.
Dec.
Sale
Aug.
7
16% Aug. 28
1 % Sept.15
Dec. 23 105% Dec.
44
80% Sale
61% Sale
10
16
19
7
27
Dec. 29 109% Dec.
Dec.
45
Sale
Sale
Sale
Sale
81
Sale
O
2
3
Dec.
50
50%
48%
48%
48%
77% Sale
81% Sale
61% Sale
A
2
45% Dec. 10
50% Sale
474?
8
31
July
July
Nov.
Feb.
Nov.
15
2% Feb. 20
4% Feb. 14
119
106 Ji
107
108%
108% 108% 105% 106% 105 5^
105
105% 106% 105% 106
Jan.
Mar. 24
—
M
J
1980 J D
5%s A.1964 M S
J
-I960 J
1950
479,000 Tol St L A West 1st g 4s
33,000 Tol W Va A Ohio 1st guar 4s C- -1942
1966
28U,00o Tor Ham A Buff 1st 4s
Trenton Gas A Elec 1st 5s
1949
113*000 Tri-Cont'l Corp conv deb 5s ser A '53
112
...
81
9
97
Dec." 10
Dec.
8
A
5—Dec.
7
6
10
29
O
6
3
16
H Nov. 17
3% Feb. 19
Dec.
23
Dec.
4
64% July 22
41% July 22
22% July 22
Dec.
8
7
80
7% Dec.
Dec.
July
16% July
15% July
4%
11%
5% Jan.
3
99%
70% Jan.
102% Nov, 29 106%
3 124%
121% Mar,
•12% Dec.
Dec. 10
4
Sale
J2
A
iAdjustment income 5s. I:Jan 1960
♦xThird Ave RR 1st gold 5s
1937 J
9
F
-1977
1979
For footnotes see page 14.
Dec. 13 124 '
7% Dec.
°
16
2
8% Dec.
99% Dec.
9
6% Dec.
96% Dec. 16
21
15
15
15
16% July
6
Mar,
Nov, 26
2
2% Dec.
70 H
2000 J D
C
Gen A ref 5s ser D
Tex Pac—Mo Pac Term
Dec. 19
27
—1965 MN
1943 J J
Gen ref 6s ser B
18% Dec.
7
15% Oct.
Feb. 20
69
35% Jan.
17% Jan.
9% Jan.
57% Dec.
69
_
5s
„
35% Dec.
24%
5s -.1951
5s...1944
Gen ref s f gold 4s
1953
Gen & impt mtge 3 Ha ser B_ 1974
Texarkana A F S Ky 6%s A guar I960
Texas Corp 3s debs
.1959
Texas A Pacific 1st g
Dec.
A
A— —1956
A
1956
Devel & gen 6%s series A
1956
Memphis Div 1st g 5s
—1996
St. Louis Div 1st g 4s
...1951
Southw Bell Tel 3%s series B—1964
1st A ref is series C—-—..-1968
Spokane International 4Ha A—2013
Stand Oil of Calif 2%s debs
1966
Standard Oil N J deb 3s—
1961
15-year 2 %s debs
1953
Studebaker Corp conv deb 6s..1945
Superior Oil 3 lis debs.
1950
Swift A Co 2%» debs
1961
3s debenture..
13% Dec.
9
15% July
Dec.
9
8% Dec. 23
9% Dec. 10
9
Dec.
9
9% Dec.
9
9% Feb. 14
13% Dec.
13% Dec.
80
2
2
Jan.
9
Dec.
A
1955
1994
Texas A N O cons g 5s
67% Jan.
13% Dec.
F
134,000 Tenn Coal Iron A RR gen
122,000 Term RR Assn of St Louis
775,0^0
12
3
Jan.
39
4
Dec. 31
F
4s registered
1949
64,000
1st 4%a (Oregon Lines) ser A. 1977
16597,000
Gold 4^s
1968
13*16,000
Gold4%s_
May J 1969
27142,000
Gold 4 Ha
-.1981
22936,000
10-year secured 3%s
1946
12955,000
San Francisco Term 1st 4s—1950
1.622,000
10908,000 South Pac RR 1st ref guar 4s... 1955
244,000
3%
"20% Hill
M S
369,000 Southern Bell Tel A Tel 3%a—1962
3s debentures
-.1979
1,850,000
J
425,000 Southern Colorado Pow 1st g 6s. 1947
Southern Pacific Co—
J
4s (Cent Pac coll) Aug.......1949
7,375,000
4s stamped
4,356",000 Southern Ry 1st cons 5s
Devel & gen 4s series
12155,000
Devel & gen 6s series
3,971,000
2
124
10%
J
707,000 Simmons Co conv deb 4s— —1952
......1950
529,000 Skelly Oil 3s deb
—1964
l,925,u00 8ocony-V acuum Oil 3s debs
1963
31,000 South & Nor Ala gu 5s
3%
14
10% Sale
% Sale
4% Sale
13%
Sale
-1%
Sale
Sale
Sale
Sale
16
A
3]
25
75% Aug.
74% Aug.
5
41 % July 10
83% Dec.
4
55
Dec. 31
64% Feb. 21
64% Feb. 27
6
12% Dec.
Dec. 10
Dec. 26
Dec.
4,
78
6% Sale
99% Sale
106%
6%
18
3% Sale
3%
4%
99% Sale
101
Sale
m"s
F
12
.
55
29% Dec. 10
124
12%
F
1945
74
53
Sale
"2%
106%
9H Sale
9 % Sale
Dec.
83% Dec.
35
Dec. 26
Dec. 10
Dec. 18
Dec.
9
8% Dec. 23
9% Dec. 10
9
Dec.
9
9% Dec.
9
9% Dec.
8
Sale
Dec.
Dec.
73
72
8
1
Dec.
Apr.
53
60
82
a8H
A
.
4,095,000
177,000
672,000
*524,000
721,000
58,000
20,000
2,204,0^0
2,240,00o
1,301,000
598,000
15
Sale
mm —
10
9
50
77% Sale
55% Sale
32%
31%
82%
3%
71
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
30
76
10%
11%
11%
11%
11%
Sale
3%
5%
O
t* iAtl-Birm Dlv 1st g 4s May 1933
620,000
Sale
77% Sale
55
Sale
78% Sale
57
58%
85
69%
O
4,223,000 X iSeaboard Air-Fla 6s A ctfs—1935
i6s series B ctfs of dep
1935
408,000
4,373,000 Shell Union Oil 2%s debs.......1954
2%s s f debs
1961
1,092,000
1952
399.000 Shinyetsu El Pow 1st 6%s
1951
7,000 iSiemens & Halske deb 6%s
—1946
15,000 iSilesia Elec Corp 6%s_
347,000 ^♦iSile8ian Am Corp coll tr g 7s_1941
—
37
ec.
67% Dec. 30
31
54
1989 MN 125
1950
1950
..Oct 1949
1959
ilst & cons 6s series A—
A
iCertificates of deposit
3,412,000
r
Sale
iCertificates of deposit.
713.000
12600.000
'
Sale
Sale
33%
16%
9%
73
2%
*
3,917,000
Sale
9H
an
4,344,000
Sale
SaleT
72
12% Sale
11% Sale
13%
13%
13
Sale
13% Sale
13% Sale
Sale
70
JSeaboard Air Line Ry—
♦ilst g 4s unstamped
239,000
69
71
Sale
10
38,000 Scio Vail & N E 1st guar g is
Sale
72
34% Sale
81% Sale
71%
97% Oct.
2
Jan. 15
70
Apr.
1
64
Aug.
8
7 112
107% Oct.
52
45
39
1950 y~j
Ha--1947
96
J
1978 m~S
deposit stamped
iSt Paul E Grand Trunk 4
93
63 X
2,965,000 JiSt Louis Southwest 1st g4s—1989 J
i2d gold 4s income bond Nov 1989
784,000
*ilst terminal & unif 5s
1952
2,626,000
iGen & ref 5s series A
1990
3,585.000
St Paul & Duluth 1st consol 4s.11968 J
9,000
124,000
45
Sale
69
MN
MN
26646,000
55
65
95 %
108%
May 26
85
93
Dec. 11
90
93
96% Dec.
2
107% 109% 107% Dec. 17 108% Dec. 10
53
Dec.
8
55
Dec.
8
55
61% 48
91
90
U1H
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
70
55
AO
J
291.000 St L Rky M & Pac 5s stamped. . 1955
% iSt Louis-San Francisco Ry—
APrior lien 4s series A
1950 J
14029,000
4,651,000
6,910,000
1,035,000
13
EXCHANGE-BONDS
N. Y. STOCK
January, 1942]
101% Dec. 26 107% Oct.
2
109
Dec.
110
96
Apr.
25
9 114% Jan.
24 112% Jan.
2
7
Feb. 24 100% Jan.
96% Feb. 25 101% Jan.
7
6
102% Mar. 27 107% Nov.
7
104% Apr.
8 107% Oct. 23
65% Apr. 14 78
Aug. 29
^
14
N. Y. STOCK
EXCHANGE-BONDS
PRICES IN DECEMBER
Price
Sales for
12 Mos.
BONDS
1941
n. y. stock exchange
RANGE FOR
YEAR
1941
Jan. 2,
B<d
3,89? ,000 United
Drug Co (Del) 5s
49,000 U N J BR & Canal Co gen 4s.
United State* Steel Corp¬
1953 M 8
1944 U
-
Ask
89 M
107 M
Ask
Ask.Bid
Sale
9354
Bid
94
Sale
Lowest
Dec. 31
Dec. 1
1941
Sale Prices
Sale
Lowest
Sale Prices
9054 Dec. 10
105
100
10654
Highest
9554 Dec.
Dec. 26 10654 Dec.
Highest
Sale
Sale Prices
5
2
8254 Mar.
Dec.
105
Price
9554 Dec.
5
26 10854 Feb.
5
8
se rial debenture*—
May 1 1942
Nor 1 1942
May 1 1943
1.125s
Nov 1 1943
1.26s
May 1 1944
1.376s
Not 1 1944
1.60e
May 1 1945
1.625*
Nov 1 1945
1.76b
..May 1 1946
1.80a
Nov 1 1946
1.85a
May 1 1947
1.90s
Nov 1 1947
i.96i.::.
May 1 1948
2.008
Nov 1 1948
2.068
..—May 1 1949
2.10a
Nov 1 1949
2.158
...May 1 1950
2.20a...
Nov 1 1950
2.25a
May 1 1951
2.30*
...Nov 1 1951
2.36a
May 1 1952
2.408
Nov 1 1952
2.45s
May 1 1953
2.60s
i
Nov 1 1953
2.56s
May 1 1954
2.60s
Nov 1 1954
2.668
May 1 1955
iUnited Steel Wks g 654s ser A 1951
1951
a3 Mb ser A assented.
1951
a6Ms series O
.1951
a 3 54 s ser O assented
ASinking fund deb 654s ser A 1947
.1947
a3 54 s ser A assented
1951
United Stockyards 4 54s w w
Utah Light & Trac 1st & ref 5s.. 1944
Utah Power & Light 1st 5s—■ - 1944
.76s
1,000
12,000
13,000
.876a
1.00s
10", 000
13,000
29,000
31,000
43,000
97,000
33,000
70,000
49,000
92,000
65,000
98,000
58,000
115,000
87,000
95,000
51,000
63,000
45,000
91,00o
22,000
87,000
46,000
29,000
10,000
7,000
1,000
19,000
21,000
971,000
1,363,000
.
—
-
2,426,000^
19,000 Vandalia BR consol g 4s A—19.55
Co,nsQl 4sserteS„ JB,—*^951
"*1450,000rVirgi nia Elect ,£aw 3 54 s ser B —1968
265,000 Va Iron Coal & Coke 1st g 5S--.1949
80,000 Va & Southwest 1st guar 5s
2003
590,000
First cons 5s
--1958
27,000.'
MN
100
MN
100-
MN
100 H 101
100 54
MN
MN
MN
100 M
100 %
101 >4
MN
101H
MN
9954
10054
10054 10054
10054
100
102 M
102
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
J
J
10354
10354
10454
10454
10454
25
35
35
654 Dec.
9154
9254
10454
10451 Sale
104
F
A
10954 112
J
J
A
Sale
55
M 8
O
66
1454 Sale
J
J
29
45""
J
J
A
5254
"1454
J
O
854 Sale
M 8
Ill
Dec.
6 111
Sble
109
Dec.
9110
67
Sale
60
•88
Dec.
-----
68
90
F
82
O
293
29)
A
92
O
9454
•
86
12954
10954
115
J
J
A
O
M
8
1554 Sale
M
8
15
Sale
Sale
76
.1950 MN
.1951 J D
7854 Sale
7654 Sale
.1960 M S
Westingbouse Elec & Mfg 254 s .1951 MN
J
98,000 a Westphalia Un El Pow 6s__
.1953 J
Gold 5s
2454
.-
26
2361
Registered
2361
TfWest Va Pulp & Paper 3s
1954
Wheeling & L Erie RR 1st con g 4s '49
Wheeling Steel 1st 3 Mb series B.1966
M 8
M 8
J
10654
Sale
1947 A
O
103
113
103 54
J
tAWisconsin Cent I*,t gen g 4s.. 1949 J
J
ser
A
Conv debentures 3 Mb
Winston-Salem S <B 1st 4s
—180,000
D
.1955 J
ACertificates of deposit
ASup & Dul Div & Ter 1st 48.1936 MN
ACertificates of deposit
Youngstown
7
6
954
10954 110
3
j
554
Sheet & Tube—
....1948 M S
D__
1960 M N
10254
Convertible deb 4s
1st mtge 8 f 3 M* ser
♦
Negotiability impaired by maturity.
a
Bond* selling flat.
Dec.
for
Feb. 16
at 102,
except $375,000 to be redeemed Feb. 15 at 100.
North American Co. 4s 1959, partially Dec. 31.
t
8
3
6
May
104
Jan.
Mar.
104
Jan.
10254
10354
10454
103 54
104 54
104 H
Jan.
Apr.
Apr.
10054 May
101
June
10054 Apr.
102
Mar.
954 Nov.
954 Dec.
20
Apr.
2054 May
654 Dec.
2154 Apr.
9154 Jan.
9854 Dec.
9854 Dec.
110
109
65
2
106
m*
39
Jan.
15
Jan.
24
Jan.
14
33
Jan.
8
Jan
25
June
9
2
3154 Jan.
16
Jan.
15
Jan.
8
9854[ Dec.
10454I Jan.
105541 Jan.
14
33
5
6
May 21
Dec.
6
5
July
8
13
Oct.
20
2
May
6
May 10
i Nov. 14
Feb. ,25
Dec.
Jan.
Jan.
4
7
8
24
21
8
3354
Mar. 19
Mar.
4
10854 Feb.
5454 Feb.
8454 Jan.
Dec.
Dec.
Dec.
Dec.
lU
Feb.^44
5
5
Dec.
11
2
Feb.
15
Dec.
12
6
Dec.
6
Jan.
3
8
Dec.
8
6
Dec.
3054 Dec. 24
26 54 Dec.
2
5
2654 Dec.
Jan.
Dec.
Mar.
1
7454 Dec.
2l
Dec.
9
2154
2054
2054
2054
2054
2054
2054
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
11
98
9954 Sale
Sale
Sale
30
33
64
70
.
10
10
9
10
9
f 92
Dec. 10
! 7454 Dec. 12
9
| 31
Dec.
66
I
7454 Dec.
2454 Dec.
2454 Dec.
2354 Dec.
2354 Dec.
2254 Dec.
2254 Dec.
2354 Dec.
2354 Dec.
11
86
Dec. 20
Dec. 10 10Q
Dec. 23
97
Dec.
1
39J4 Dec.
54 Dec. 26
39
Sale
1
4
Feb.
18
Nov. 19
3
Dec.
10
Dec.
4
Feb.
19
Dec.
4
4
Dec.
10
Dec.
4
2
Feb.
15
Nov. 19
Dec.
11
Dec.
; Nov. 19
Feb. 19
Mar. 11100
Dec.
92
31
Dec.
65
Jan.
5154 Feb.
10,
97
89
3854
10
7354
7 10854
15
9
3
3
2
July 31
Dec. 26
Sept.
Oct.
4
29
Aug.
1
Aug. 23
Jan. 16
Dec. 26 12854 Jan.
8
111
Sept. 16
Feb.
1
18 114
12554 Dec.
122
110
Dec.
10754 Dec. 13
111
Dec.
112
Dec.
11054 Dec.
10954 Feb.
107
5 114
7
7
7
8
89
Oct. 24
8654 Nov. 6
10154 Dec. 16
27
16
Jan.
9
May 23
5654 Jan. 13
52
Jan.
105
115
Dec.
9651
Jan.
3054 May
2954 May
8654 Nov.
Dec.
Dec.
6 11254 Nov. 13
9554 Jan. 28
10454 Mar. 18
4654 Dec.
4554 Dec.
114
10
j Dec.
Dec.
4
9 102
9254 Dec.
1
17
4
8854 Dec.
3154 Dec. 19
1
7154 Dec.
Dec.
Sale
I Nov. 19
11
Dec. 26
10254 102
114
; Dec.
6
Feb.
Sale
26
Nov. 29
5
3
17
Dec.
10654 May
Dec. 26
12454 122
10754 Dec. 13
108
112
ll054 Dec. 18
Sale 11154 Dec. 17
26
3
2
Dec. 29
Dec.
Nov. 21
Dec.
8
I Nov. 19
I Dec. 24
3
1
Jan.
Sept.
10
8
13
9654 Nov. 21
10754 Feb. 19
10454 Aug. 28
Dec.
10654 10354 Dec. 11 10654 Dec.
Dec. 10 10354 Dec.
10954 102
115
34
Dec.
Sale
37
32
Dec.
3654 Sale
"9
654 Dec.
854 Sale
1054
9
654 Dec.
554
954
10854 Dec.
11054 11154 10854
Dec.
10654 10854 107
1J954
12
1254 Dec.
1254
Sale
39
1
10254 Sale
10154
9954
Sale
Sale
10054 Dec.
9954 Dec.
1947, entirely Dec. 12
Va!
Pulp & Paper 3s 1954, partially Dec. 31.
The price represented is the. dollar quotation
200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
I Companies reported as being in bantaniptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
per
Jan.
10354 Jan.
10354 Jan.
104 54 Jan.
8054 Dec.
3054 Dec. 26
2454 Dec. 19
2354 Dec. 17
26
96
4254
4054
10054
114
11154
9354
9654 Sale
10654 10654 10454
10854
10354 Sale
103
Mar.
Mar.
; Dec. 23
9
15
40
40
Dec.
24
1054 Dec.
24
954 Dec.
11054 Dec.
12,10854 Dec.
2u
10054 Dec.
.9654 Apr.
8 10254 Dec.
x
•
Aug. 21
July 26
July 29
1254 Dec. 29
29,10254 Dec.
r
July 30
July 30
Aug. J
110
29, 1254 Dec.
a
June 17
4354
4254
1354
1354
11154
Dec.
18
/
i5.
Loew'a Inc.,-3 54s 1946, entirely
J
Apr.
Apr.
10054 Mar.
100
Apr.
1
13
80
1102 54 Sale
West
Continental Oil 254s 1948, entirely Feb. 4 at 102.
1953, partially Jan.
Sale
Mar.
100
Feb.
83
Sale
Paramount Pictures 354s
% The following bonds have been called
redemption, either entirely or partially:
Cuba 554s
O
Sale
■
2854
6
...
*
316,000 Wisconsin Elec Power 3 Mb
1968 A
94,000 Wis Public Service 354»
-1971 J
61,000 jAWorces & Conn East Ry 4548-1943 J
1,873,000
2,905,000
7
2754
100 J
100
102
Aug. 20
10254 Nov. 6
10254 Jan. 10
103 54 Jan.
6
8
10254 Jan.
Mar.
23
2354
4354 Sale
44
4254
10254 103
J
J
J
1960 J
Wilson & Co 1st M 4s
1,432.000
J
J
Mar.
Nov. 12
With declaration..........
West. Shore 1st 4s guar
102
Feb.
1005
8754 Dec. 10 9054 Dec.
8854 Sale
9754 Dec. 26 10154 Dec.
9754 Sale
10054 Sale
10354 Dec. 13 10454 Dec.
10654 10454 Sale
Sale
1854 Dec. 24 2554 Dec.
2054 Sale
Sale
1754 Dec. 23 2454 Dec.
2054 Sale
7954 Dec. 11 83 54 Dec.
7954 -Sale
8354 Sale
80
Dec. 11
86
Sale
8654 Dec.
8354 Sale
7954 Dec. 29 8554 Dec.
8254 Sale
8554 Sale
101
10154 10054 Dec. 10 10154 Dec.
3
Dec. 10
654 Dec.
654
90
10854
Dec.
100
6154 Dec. 23
Dec.
8054 Dec.
2354
10754
121
12554 126
110
11054 10754
11054 11154 110
112
11154
30
Apr.
10154 Aug. 11
101
Sept. 11
10254 Jan. 30
Dec.
5
Dec.
5
Nov. 19
I Dec.
6
Nov. 21
82
Sale
107
Dec.
Feb.
100
100
June 26
101
Dec.
100
Feb.
22
3754
7154 Sale
88
100
27
10054 June 27
10054 June
10054 Apr.
6754 Dec! 18
10954 Dec.
May
8
18 100
17 10054 Dee^29
18 10054 Feb.
6154 Dec.
Sale
Sale
2
8
Dec.
3154 Dec. 12
Sale
6154
6154
8154
8154
3054
3054
9554
8354
Dec. 10
6
9954 Dec.
9954 Dec.
100
8054
8054
3454
3554
32
Sale
Sale
32
65
33
Dec. 30
Dec.
8
Dec.
Dec.
6754 Dec.
10
7054 Dec. 10
7054 Dec. 11
Sale
33
2454
Sale
2454
9554
60
90
7054 65
Sale 106
7754 Sale
78
25
9654 Sale
40
.
7354
7354
2354
2254
2254
2254
Sale
9354 Sale
10354 104
107
84
64
10754
25
26
Sale
92
O
O
215.
2254
2254
854 Sale
-
A
225
225
215
854 Sale
AO
A
Sale
7454 Sale
2354 Sale
2354 Sale
Sale'
854
A
A
88 0
24
Sale
854
n
4,000
2,316,000
1,333,000
257,000
65,000
936,000
580,000
270,000
44,000
4,378,000
415,000
8
9654 Dec. 22 9854 Dec.
9854 Dec. 24 10154 Dec.
9854 Dec. 10 10154 Dec.
9754 Sale
9954 102
10054 Sale
11054
11054
110 54 11154 109
"47"
M 8
.
gold
Sale
24
9454
1,4§2,000 Warner Bros Pictures 6s debs...1948 ■M S
5654
3,289,000 1*1 Warren Bros Co. deb 6s-..__194l M 8
30
F A
44,000 Warren R R 1st ref gu g 3 54s- .2000
61
57,000 Wash Cent Ry 1st g 4s
—1948
10854
42,000 Wash Term 1st guar 354s
1945
1st 40-year guar 4s
...1945 F A
113,000 Westchester Light gold 5s— —1950 J D 128
Gen mtge3 54s260,000
1967 J J 10854
201.000 West Penn Power 5s series E—1963 M 8 108
1st mtge 3 54s series 1....
404,000
1966 J J 11054
Western Union Tel eg 454»
Gold 5s
10154
7054
7754 Sale
3254
3554
3354
3354
5254
3l"
"
Sale
6654 Sale
10954 Sale
10754 108
J
Sale
88
Sale
8*
9854
101
65
4754 Sale
A Assented.
654 Dec.
8
-----
,pl 10951 110"
M S 10954
A
Maryland 1st g 4s...—1952
First & ref 554s series A
1977
Western N Y & Penn gen 4s
1943
J aWestern Pacific 1st 5s ser A. .1946
9954
10054 Dec. 10 10054 Dec. 10
101
10054
10054 Dec. 15 10054 Dec. 15
Dec. 17 10054 Dec.
7
10054 161"" 100
10054 102
9
10054
10054 Dec.
10054
10054 Dec.
8 110154 Dec.
8
10154 102" 10154 l02" 10154 Dec.
100
Dec. 15 10154 Dec. 15
10054
10154
Dec. 19 10154 Dec. 16
10054 16154 100
9
10254 10054 10054 10154 Dec. 19 10154 Dec.
100
10054 Dec. 11 10054 Dec. 11
10154
Dec. 24 10254 Dec. 11
100
ioi" 102
10254
10054 Dec. 11 10254 Dec. 17
10154 10254 100
9 10254 Dec. 17
102
10254 10054
10154 Dec.
10054 Dec. 12 10054 Dec. 12
10154 10254 100
8 10254 Dec. 12
Dec.
10154 102
10154 10254 100
5 10254 Dec. 17
10154 Dec.
10154 10254 10054
10154 10154 10154 10254
102
Dec. "S
102
10054 10154 10154 Dec.
102
Dec,
4
102
10254 100
10054 Dec.
10054 Dec. 17
10054 ioi" 10054 Dec.
10154 103
102
Dec.
Dec,
3
102
10054 10254 102
102
102
Dec.
Dec,
3
102
10154
102
Dec.
Sale 162
10254 Dec. 17
10254
10254
10054 103
1054 Dec.
1054 Dec.
954 Dec.
-954 Dec.
33
F
Western
18
3654
J
MN
4,485.000
1,837,000
614,000
2,492,000
5,656,000
2,390.000
3,070,000
4,743.000
121,000
Dec.
i10oi^
1939
9,957,000 t»AWabash RR 1st gold 5s.
ACtfs of deposit (reorg mgr)__
1,235,000
♦ASecond gold 5s
1939
8,056,000
*Ctfs of deposit (reorg mgr)
616,000
list lien 50-year gold term 4s 1954
263.000
ACtfs of deposit (reorg mgr) - —
20,000
*ADet A Chi ext 1st g 5s
1941
240,000
ACtfs of deposit (reorg mgr)
5,000
♦ADes Moines Div 1st g 4s
.1939
457,000
ACtfs of deposit (reorg mgr)
14,000
♦
AOmaha Div 1st g 3 548--. -1941
1,288.000
ACtfs of deposit (reorg mgr)
3,000
•
aTo! & Chic Div 1st g 4s.
1941
579,000
ACtfs of deposit (reorg mgr)
1,000
8,437,000 t AWabash Ry ref & gen 554s A--1975
ACtfs of deposit (assented)
258,000
ARef & gen 5s series B
1976
7,736,000
ACtfs of deposit (assented)
166,000
ARef & gen 4 54s series C_
1978
8,332,000
ACtfs of deposit (assented)
164,000
ARef & gen 5s series D
1980
8,205,000
ACtfs of deposit (assented)
87,000
1955
1,607,000 Walworth Co 1st mtge 4s
6s debentures
1955
.233,000
—
100
%
MS
.
9954 Dec. 18
10054 Dec. 29
Dec.
.
A 1966
2,118,000 Virginian Ry lst&ref3^8ser
9954 Dec.
9954 Decv
100
10054
10154
101 h
102 M
103 M
10254
103
10254
10254
10254
10254
103 54
103 M
103 54
10354
10254
103 54
10454
D
9954
9954
9954
9954 100
8103
Apr.
4
16 103
Jan.
11
Deferred delivery "sale
Odd-lot sale
Cash sales.
Sold ex-interest.
The following transactions were made during
month and are not included in the
the current
year's range because of the reason shown below:
Home
Owners'
1942-44, Dec. 22 at
Loap 2 54 s
100.29 (odd-lot).
/
.
Treasury 2s 1951-53, Dec. 29 at 100 (odd-lot sale).
GRANGE OF STOCK PRICES DURING DECEMBER
December.
Shares.
Jan. 1 to Dee. 31
la accordance with
lets accept
a
Jan. 1 to Deo. 31-.-
rule or the Stock Bcohange, effective Oct. 3,1915. ell stock* are now
1940
$211,237,000
1,669,438,000
quoted dollars par share. Prices are on a basis of 100-share
In the case of stocks which sell only in a small way.
NOTIOB—Cash and deferred delivery sales are disregarded In the month's range, unless they are
eutslde of the regular monthly range are shown In a footnote In the month In which they occur.
range for the year.
AGGREGATE
SALES
EXCHANGE
41,700
3,280
1,865
16,100
285,800
10.300
51,000
329,000
30,000
1,070'
405
2,800
64,000
1,000
18,300
68,300!
83,600
—81,900
42.000
\!:4oo
'
25,300
1,250
10,200
24,800
240,
48,400
85,700,
1,000
47,600'
11,300
13,700!
100
14,500
91,300
92,400
3,760
38,200
3,700
13,500!
10,700
11.100:
900
15,300
14,200,
12,600
6,200
117,000
75,700
9,100
72,500
83,600
40,150
152,300
16,400
2,980
239,800
55,700
97,300
156,700
83,200
8,130
10,810
17,400
16,800'
3,200
18.0001
38,400
5,200
30,600
2.100J
580
53,800
7,100'
27,300!
12,200
15,100,
210
3,300^
'
13,800,
33,800!
500!
274,700
5,910
12,400
20'
10
Dec.
4
47
Sale
Dec. 29
Sale
Dec. 29
Sale
634
Dec. 31
Dec. 23
Dec.
10
Dec.
10
Dec.
Dec.
10
Dec.
9
45
3 34 vSale
2834 Sale
130 54
12934 126
Sale
1% Sale
Sale
Sale
10
Sale
6834
Sale
Sale
1934
Sale
Dec.
110
Dec. 24,
Dec. 31'107
107 %
.19
7
-
854
Sale
95%
1
6%
107
Sale
13
1634
434 Sale
9034
1734
9334
%
Sale
Sale
Sale
Sale
26%
Sale
......-.100
Dec.
3
35
Dec.
4
Jan.
4
234 Dec., 3
Dec. 31
6
4854 Dec.
4
154 Dec.
6
2834 Dec.
3
3 34 Dec.
Jan.
10
1
10
Jan.
8
Dec.
3
Jan.
27
Dec.
1
Jan.
8
10
10 34 Dec.
2
Jan.
10
10
88
Dec.
5
June 21
10 34 Dec.
5
Dec.
4
Jan.
4
Sept. 17
Dec.
6
Dec.
10 54
53 34
Sale
434
Sale
Safe
147
Sale
145
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3234
Sale
4154
Sale
3234
142
Sale
Sale
1954 Sale
9
654
2134
Sale
Sale
'
Sale
54 34
Sale
Sale
Sale
Sale
Dec.
2534 Dec.
3
Jan.
3
Jan.
13
Dec.
2
Jan.
10
2
3
Dec.
3
Dec.
6
Dec.
4
Dec.
1
Dec.
2
Dec.
Dec. 31
17
Sale
Sale
13
Aug. 15
Jan
Jan.
Jan.
Oct.
6
4
13
2
July 29
July 28
Sept. 9
Jan
21
Jan
Jan.
10
10
July
12
Jan
14
50
Dec.
5
Jan
50 54
9 150
Dec.
4
Jan
8
Dec.
2
Jan.
454 Dec.
6
Jan.
9
9
9
1434 Dec.
90 34 Dec. 12
11*
27
11134
13
Sept. 17
Sept. 24
Aug.
0
Jan.
6
Sale
Sale
Jan.
8
Dec.
Dec. 30
3
Dec.
2
Dec.
6
Dec.
654 Dec. 29
'
3 j?«
29 54
2
Dec.
Dec. 10 146
6
2954 Dec. 26 3434 Dec.
Dec. 12
9 142
139
Dec.
9
1934 Dec. 30
1554 Dec.
2
Dec.
834 Dec. 10 10
94
9454
Dec.
15
16 34 Sale
11534 Dec.
12834 Sale
Sale
43 34 Dec.
4534 Sale
Sale
4634 Sale" 4334 Dec.
£143
Dec.
150
141
145
Sale
354 Dec.
3% Sale
Sale
2334 Dec.
2634 Sale
Dec.
117
11434 11634 112
Sale
234 Dec.
254 Sale
72
65
6454 Dec.
7834
Sale
334 Dec.
434 Sale
Sale
6334 Dec.
7134 Sale
Sale
254 Dec.
354 Sale
49
Sale
47
Dec.
45
6
Apr.
4
Aug. 30
2
5
354 Dec. 17
3 16534
16454 Dec.
1154
9
Dec. 10
5754
50
Dec. 10
554
454 Dec. 10
834
6
Dec. 10
29
Dec. 10 3434
3354 Dec. 10 4134
Sale
18
Sale
Sal©
Dec. 11
0
2634 Dec.
% Dec.
19
143 34 14634 142
Sale
58
7
53
23
34 Dec. 27
Sale
Aug. 29
Aug.
8
Sept. 3
Oct.
7
8
20 54 Dec. 27
1734 Dec. 10
Sale
2834 Sept. 19
354 Jan. 13
2454 Sept. 10
42
Sale
Sale
,
32 34
Dec. 29
23 34 Dec.
Sale
167
3
21
29
Sale
165
0
4
19 120
1934 Sale
434 Sale
0
1 % Jan.
Dec.
120
Sale
154 Jan.
634 Aug.
13
9
26
Dec. 29
Jan.
2
Dec.
9
Feb. 15
Dec. 10
1154 Apr. 15
4
29
2254
34
354
34
1454
134
Dec.
10
Sale
2
243
Sale
115
Dec.
Dec. 29
354 Sale
19
Sale
Sal©
9534 Sept. 11
8
Sale
120
6 H
99
954 Aug. 20
1934 Aug.
6
7
3
Sale
Sale
Amer Smelt A
19
Dec.
Sale
Sale
American
17
Feb.
Dec.
Sale
Sale
7
Jan. 21
Jan.
3
31 121
Nov. 27
27 £17
8« Jan. 23
Dec. 10
63
3
Sale
J 00
*
*
-*
22
11
9
Dec.
Sale
Sale
10
22 115
Feb.
234 Dec. 26
31
26
8%
134 July
2334 Jan.
Jan.
9
Dec.
2
Dec. 10
30 34 Dec. 23
42 34 Dec. 29
Sale
Jan.
3434 July
8
10
Dec. 29
Sale
18
Oct. 23
Aug.
2
9534 Jan. 10
3
2
Dec.
3334
45 %
Dec.
Jan.June
Dec.
95
1
Sale
1634 Dec.
107
Apr.
9034 Dec.
934 Mar.
19
15
Dec.
Jan.
Aug.
3
17
Sale
Sale
Feb.
Sept. 15
July 22
2
Dec.
134
1634
22;
583
Dec.
,
Dec. 29
Sale
6
633
Dec. 30
Dec. 30 185
Apr.
4
Dec.
Sale
95
1834
Dec. 24
20
93
22
473
23
8j
10
10 39
14 13034
Mar. 18
20
Dec.
10
Dec. 31
Sale
1573
23
56
1
19
Jan.
2134 Aug. 18
134 Aug.
51
93
10
Dec.
Sale
Sale
Sahe
•11
553
4
Dec.
9
37
6
2
28
27
24
17
193
10
Dec.
Sale
5
Sale
9
27
3
~~6i
Dec.
Sale
8
4
Dec. 30
Dec. 16
Dec.
3
Dec.
110
3
Dec.
Dec.
9
Sale
_
Dec.,
Dec. 30
Dec. 30
Dec.
9
Sale
60
178% 160
Sale
3134
Dec.
Feb.
534 Apr.
4154 Dec.
334 Dec.
2634 Dec.
£122 34 Apr.
Dec.
Sale
40
Dec.
Sale
.4614
10
Apr. 12
4134 Feb. 14
1454 Feb. 28
Dec.
58
22 34 Dec.
Dec.
56
734 Dec.
Roiling Mill—___2o
i7*
Dec. 26
Dec.
Mar. 13
Dec.
Dec.
Dec. 11
434% conv preferred-... 100
Amer Safety Razor... —18.50
American Seating Co..
*
For footnote* it© page 24
9
Sale
Sale
—
06 1st preferred
.... *
8,500
--*
113,700 American Woolen—..
Preferred
iO(J
139,500
206,300 Amer Zinc. Lead A Smelt.— 1
$5 prior cost pref....—25
3,500
1,472,100 Anaconda Oopper Mining—50
*
21,270 Anaconda Wire A Cable
35,545 Anchor Hock'g Glass Oorp 12.50
$5 div preferred
*
710
10
Dec. 10
2034
Locomotive.......*
6% preferred..—-——100
13,300
144,200 American Type Founders... 19
219,800 American Viscose Oorp_.__.14
5% preferred.--—.----100
44,200
•
520,400 Am Wat Wks A El
700
Dec.
Dec.
4
30 •!!
_
634
8434
28% Dec. 30
3
1834 Dec.
Dec. 11
18% Sale
% Sale
1434 Sale
53
Sale
5
0
3
28
17
6
Sale
Ship Building..—.*
Refining—...*
Preferred.
.........100
43,800 American Snuff.—........25
1,120
6% preferred—...*...-100
•
265,400 Amer Steel Foundries
.....
*
53,300 American Stores
.*
16,300 American Steve C©
158,000 American Sugar Refining.. 100
Preferred
100
33,100
*
27,600 Amer Sumatra Tobacco..
—100
623,850 Amer Telep A Tel eg
147,600 American Tobacco...—..4.25
Class B
..........—25
348,520
88,500
17,600
4,900
25,300
4,300
Sale
14
9
28
634
534
1534
2254
6 34
15034
1T34
10
*
6
Dec. *5
17
Sale
Sale
$5 preferred......
*
Am Radiator A Stand San—*
American
Dec. 29
82
Sale
Preferred...
Dec. 24
79
1
.
175,300
1,193,600
2,770
471,200
74,820
73,580
34,000
28,390
361,400
17,800
9
Dec. 20
Dec.
Illinois..—1
preferred
...50
...
Dec. 27
Dec.
18%
Amer Invest Oo of
Metal
Dec. 10
Dec.
4334 Dec. 10 5134 Jan.
534 Apr. 22
834 Dec.
*1754 Dec. 24 2434 Aug.
Dec.
3
934 Dec. 29
1534 Jan.
Dec.
4
3454 Nov. 29 45
July
Dec. 31
34 Dec. 22
% Jan.
Sept. 9 75
Aug.
73
5
Jan.
Dec.
1
134 Dec. 29
Dea...3i [L&5.,.--Dea,.3Q JjlS ^gtuly
&
Janr
Dec.
3
34 Dec. 10
10«
Jan.
Dec.
2
354 Dec. 10
Dec.
2
93
Aug.
334 Dec. 10
Dec.
2
213
1134 Dec. 27
Apr.
Jan.
Deer 31
1734 Dec.
9
25)
11
Dec.
4
Jan.
4% Dec. 20
Dec.
2 13534 Dec. 24 16734 July
13
Dec.
4
Aug.
1034 Feb.
1
Dec. 30
1134 Dec. 10
1434 Apr.
Dec.
9
Dec.
4
9
Sept.
Oct.
Detf.
3
May 14 87
Dec. 30
-
Sale
Sale
American
80-
Sale
Sale
Metals.
wD®6ass30
5
Sale
Machine A
234
13
Sale
International Oorp..— *
Preferred..
34
Dec. 29
10
......100
Amer
39
Dec. 22
Dec.
Sale
Am Mach A Foundry
1
Feb. 21
5554 Sept. 20
Dec. 12 124
Sept. 25
Dec. 29
5434 Sept. 23
Dec. 10
10
Sale
Sale
American
Dec.
Dec,
Steamship....10
American Hide A Leather... 1
6V0 conv preferred
50
Amer Home Products
1
American Ice...............*
5% conv
12%
Sale
-10
Alcohol.....20
Crystal Sugar Oo.. —10
preferred
29
Sale
Am Hawaiian
6%
19
65
87—
77
4§H
Dec.
Sale
1
'
Dec. 23
Dec. 24
Sale
American Oolortype—...
Amer
34
34 Sale
Sale
434 -Sale
Sale
434 Sale
16
13
Sale
Sale
22 % Sale
Sale
434 Sale
Sale
14434 Sale
10 34 Sale
11%
American Com
Amer
48
Sale
Sale
Sale
Sale
Sale
Sale
6% preferred.. ..—...100
American Ne^s Oo—...
*
485,300 Amer Power & Light..... — *
$6 preferred....
*
133,400
310
24,700
59,600
1,300
134,900
1,100
21,700
100
6% 1st preferred........ 100
Amer Encaustic Tiling..
1
10,200'Am European Securities
.*
118,800 American A Foreign Power..*
$7 preferred..............*
144,900
2d preferred A—.....
•
52,500
$6 preferred.
*
59,000
240
163,700
61,900
149,220
34
72
Sale
19,800 American Chicle...
820 Am Coal Oo of A11 eg Oo N J.25
4.500J
124,700
26,390
18,200
8,800
2,590
105,800
1,700
15,800
Sale
33,300 Allen Industries Inc...,.-—.1
109,100 Allied Chemical A Dye......*
5
10,800 Allied Kid Oo.
133,200 Allied Mills Oo Inc
392,350 Allied Stores Oorp
5% preferred
.......100
18,700
367,000 Allla-Chalmers Mfg..._.....*
Alpha Portland Cement.....*
34,700
25,700 Amalgam Leather Cos. Inc—1
6% conv preferred
-..-50
6,900
78,100 Amerada Petroleum Oorp....*
80,800 Am Agric Chemical (Del)....*
153,900 American Airlines inc...... 10
121,210 American Bank Note.......10
6% preferred............50
9,320
54,000 American Bosch Oorp. ......1
79,600 American Brake Shoe A Fdy..*
534 % conv preferred...-100
6,750
1
383,200 Amer Gable <Sc Radio Oorp
227,800 American Can........-----25
Preferred....—........100
9,300
262,600 American Oar A Foundry....*
Preferred
........100
87,100
*
87,800 American Chain A Cable
5% conv preferred——100
2,300
,23,200
110
Sale
Susquehanna R.R 100
229,800 Allegheny Oorp—
Pref series A $30 warr'ts.100
147,600
Pref series A $30 ex-war_100
63,700
$2.50 prior conv pref
.*
35,400
198,700 Alleghany Ludl'm Steel Oorp *
108
8
10
7%
18%
10%
36%
%
5634
21%
Sale
46
4
Dec.
46
Sale
.
4
29
Sale
.
Highest
Sale Prices
50% Dec.
Dec.
Oo.............25
Adams
Lowest
Sale Prices
12 109«ii Dec.
Dec.
47
Dec.
Sale
37
4754
Express.
*
Adams-Mfllls
Addressograph Multlgraph-.IO
Air Reduction Inc..
......*
Acme Steel
Prices
Dec. 24
Ask
46 % Sale
108% Sale
50%
Sale
——250 Albany
50
1,290
115,900
37,500
43,500
434,200
Laboratories.....—-*
preferred...... 100
conv
Air-Way Elec Appli Oorp
*
30 Alabama A Vicksourg Ry_-100
10
419,200 Alaska Juneau Gold Mln
9,300 *
34,800
8,900
26,600
3,600
17,100
71,200
2,300.
108,900
4 >700
5,500;
1,300
12,600
14,100
414
Abraham A Straus
Highest
Sale Prices
Lowe
Dec. 31
Ask Bia
Abbott
YEAR 1941
1941
Shares
9,600.
RANGE FOR
Jan. 2
Dec. 1
Shares
the only transactions of the month, and when selling
No account is taken of such sales In computing the
PRICES IN DECEMBER
Price
STOCKS
N. Y. STOCK
~
1941
$224,737,000
2,111,805,000
December
18,397,158
207,600,249
36,390,493
170,603,671
1941
Bond Sales
1940
1941
Stock Sales
17
26
9
834
2134
9034
17 34
14634
9
10
27
9
-
Dec. 30
11 11634 Dec.
6
354 Dec.
4
10
29
79
Dec.
3
10
554
7334
434
4954
Dec.
2
Dec.
Dec.
Dec.
2
28
Dec.
4
10
9
26
2254 Dec. 10
'
4
1
2
31
Dec.
24
Dec. 10
9
17
Dec. 31
1234 Dec.
11154 Dec. 23 11234 Dec. 10
7
Aug.
4
Aug. 20
Jan. 10
Jan. 11
Aug.
8
8134 Sept. 18
Jan.
4
5834 July 14
30
July 22
3534 July29
Sept. 11
Oct.
9
16
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
aALES
Price
STOCKS
In
December
12 Mos.
Sharer
N.
Sharer
230
26,700
400
600
6,400
2,080
112,100
18,400
48,700
4,400
5,800
57.100
500
79,600
5,200
1,300
410
6,000
4,600
•
810
242,900
35,600 Artloom Corporation
480
7% preferred.242,100 Associated Dry Goods
6 % 1st preferred.
.8,300
7 % 2d preferred
6,500
14,800 Associated Investment Co.
10,150
5% preferred
1,165,800 Atchison Top & Santa Fe.
5% Preferred
113,100
614,200 Atlantic Coast LineUR
-
.100
5% preferred —•
320,100 Atlantic Refining
5,700
4% conv pref series A...
259,190 Atlas Corp
36,700
6% preferred
—l
14,800 Atlas Powder.
2,650
5% conv preferred
33,200 Atlas Tack Corp.:
24,200 Alls tin, Nichols & Go
9,180
$5 prior A
,
1,298,700 Aviation Corp (Del) The—
--
76%
*
Sale
20
Sale
Sale
83
21
Sale
11*
.100
-.1
20 54
Sale
30% Sale
42)4 Sale
100
.-5
..50
100
*
xl*
::i3
-
10
57,300
36,400
700
18,000
179,200
5,400
7,500
6,000
50,900
2,900
1,460
190
106,700
9,100
400
1,030
6,100
54,700
98,500
7,600
2,800
3,800
1,300
32,700
537900
5,900
4,900
8,600
20,600
39,000
1,100
11,000
27,500
400
66,200
1,780
32,900
8,100
9,700
14,200
1,300
87,700
19,300
—
-_
45,500
1,300
142,400
-2577100
15,800
20,900
85,100
258,300
118,500
4,400
63,700
152,000
Brewing Corp of America- —3
New
_•
15
Bridgeport Brass Co
Briggs Manufacturing. Briggs & Htratton-
— -
-
24 %
24)4 Sale
"
107
100
*
100
*
*
*
1
Bulova Watch
Burlington Mills Corp
Conv pref $2.75 series
Burroughs Add Mach
Bush
r
.*
*
-1
imCo—....
Bush Terminal Bldgs—
.
1,370
21,400
5,000
11,300
13,600
700
17,100
17,000
36^600
36,300
20,600
22,500
410
106,700
4,500
10,700
.130
540
4,000
19,600
14,600
690
64,200
44,100
980
35,100
320
17,800
22,500
160
8,700
16,900
3,300
150
22,390
Depos. ctfs. 7% pref ..—100
10
88,100 Butler Brothers:
5% conv preferred
"25,000
78,500 Butte Copper & Zinc.
77,500 Byers (A M) Co
Partic preferred
13,360
48,500 Byron Jackson Co
82,000
•L.200
171,100
200,400
58,800
232,500
Sale
19)4 Sale
56)4 Sale
29% Sale
34)4
87
131
24)4
20
-
18)4 Sale
12%
13
5% preferred-.-
1
Calumet & Hecla Cons Copper 5
Campbell W & O Foundry-:
Canada Dry Ginger Ale--.
1,090 Canada Southern Ry Co
688,200 Canadian Pacific Ry
25,300 Cannon Mills
*
5
100
.25
19
H
35)4
75
19)4
30
Dec.
29
Sale
Sale
Dec. 30
Dec.
6
n5% Dec, 29
27)4 Dec- 1-9
8 -- Dec. 10
1334 Dec; ,10
Dec.
2
31)4 Dec.
5
17
~
7l)4-Decr-16
20 22
Dec.
4
15
27
Dec.
5
9 105% Dec.
3
18 122
24
31
n
9
27
Dec.
66%
120%
29%
19%
P
45)4
x7% Sale
34
Sale
3254 Sale
18% Sale
""8)4 Sale"
10
%
38
3
91)4
29
Sale
11
Sale
55
Sale
Sale
14)4
Sale
40
Sale
Dec.
Dec.
20% Dec.
30% Dec.
4
Dec.
26)4 Dec89
Dec.
40
Dec.
17
Dec.
Sale
Sale
Sale
Sale
17% Dec.
17% Dec.
125
49
27
120
7
2)4
62%
6)4
20%.
24%
Sale
22)4
29
MS
Sale
21
21%
5)4 Sale
21)4 Sale
*2 )4
92)4
8%
11*
6H
2
3
Dec.
Dec.
Dec.
Dec.
3
21"
20
ys
Dec.
94
Sale
1H
2
5
54
6)4 Sale
2)4 Sale
17)4 Sale
5% Sale
18)4 Sale
Sale
92)4
10)4 Sale
50)4
53
)4 Sale
5)4 Sale
Sale
Sale
Sale
30
Sale
25
4
Sale
Sale
•2
40
2)4
78
1)4 Sale
32
81
Sale
Sale
Sale
26
27
Sale
Sale
2)4 Sale
63 )4 Sale
120)4 Sale
36)4 Sale
22
121
A*
Sale
122
Safb
70%
Sale
Sale
2
27)4
3)4 Sale
33 % Sale
Sale
.
Sale
14% Sale
2)4
3)4
Sale
85
52
.
L18
Sale
39%
20)4
119%
7%
72)4
Sale
17)1
1)4
108%
1)4
15%
2)4
85
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
Sale
Said
90
Dec. 22
Dec. 17
Dec. 24
Dec. 30
Dec. 29
Dec.
Dec.
15
12
Dec.
Dec.
17% Dec,
1
Dec.
Dec.
6
1
Dec.
3
Dec.
3
16
2
3
30
9
■'&*
67
Dec.
7
23% Dec.
30% Dec.
19
Dec.
55% Dec.
Dec.
Dec.
I*
D
6
88
1
3
1
.
8)4 Dec
„
9
19)4 Dec.
3
»««> Dec. 30
9
454 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
4
3
6
Apr.417
10% Dec. 29
2% Dec.- 10
354 Dec. 10
9
3% Dec.
Dec. 22
Apr. 23
6)4
1254
14%
29
Dec. 22
32% Dec. 26
1)4 Dec. 19
32,
Dec. 31
38
79\ Dec. 20 84
23% Dec. 10
x2% Dec. 19
2x8
59)4 -Dec. 18 78%
118
Dec. 12 120%
36
Dec. 23 40
18% Dec. 10 23
117% Dec. 24 122%
5)4 Dec. 10
8%
65
Dec. 19
72%
17
Dec. 24
19
2
1)4 Dec. 16
108)4 Dec. 10 112%
1
Dec.
9
13% Dec. 10
2
Dec. 29
85
Dec.
1
3
f
A*
9?*
Dec.
Dec.
Dec.'
Dec.
Dec.
Dec.
Dec.
Dec.
96% Mar.
31% July
70)4 May
28)4 July
45% Oct.
12
22
8
22
21
Nov.
7
56
.
1
30
4
2
2
18
10
3
3
2
1
10% Jan.
32% Apr.
10% Dec.
50
Aug.
19% Dec.
51 % Dec.
14
21
27
18
26
Dec.
6
Sept. 9
July 10
Nov. 21
Jan.
0
25% Oct.
5)4 Jan.
8
Jan.
2
19
24.
6
5)4 July 31
8)4 July" 31
8% July 28
34
July 25
13% Sept. 15
9% July 81
!?*
Septrl8
.
^
Lty—
,&r*>47-t—
Mar. 24
July
Oct.
22
14
Apr. 28
July
6
29
Oct.
7
Jan.
41% Sept. 18
20% Jan. 10
2
57
May
34 H
13
[ul»
Ian.
9
31% Ian. 18
31 % Aug
8
23% Sept. 2
12)4 Apr.
25% Oct. 17
2454 Sept.
89
3
Dec.
Dec.
6% (Dec.
14%\Pec.
23% Dec.
38
Apr.
54 Dec.
1
7
_
17
90
35
Jan.
4
Jan.
8
Oct.
1
Mar. 13
_
9
Jan.-9
23
18
23)4 July 11
Sept. 9
IP
Sept. 18
July 30
Jan.
6
4)4 July
15
39
oH'WDec^mr9
27
27
18
16
Dec. 22
Dec. 17
Jan. 16
11% Dec. 30
7% Dec. 29
30
xl09
18
Dec. 30 111% Jan.
54
Jan.
Apr. 29
9
17
Dec.
18% Dec. 10
.16
Apr. 18
% Feb. 19
28
Dec. 27
38
10'
June 11
9
2% Dec.
2
12)4 Jan.
"
0
25)4 Jan.
8
Jan.
7
45% Oct.
9
2)4 Aug.
6)4 Jan. 14
14% Sept.22
37
Sept. 13
23% Mar.21
12)4 Jan.
6
118
Jan; 17
41
9
6% Jan.
July 29
July 22
51
Feb. 14 76
8%
5% Dec.
91
*4%
9 34%
18% Dec.
'
Jan.
6
Bp
23% Dec. 26 *35)4 Sei 4.18
15% Dec. 10 20 K July 28
49
May 8 5654 Nov. 5
9)4 July 24
5)4 Dec. 23
4% Sept. 9
154 Dec. 10
_
25
Dec. 29
23
Sept. 9
6X July 29
Aug.
6
4)4 Jan.
4
6
Dec.
9 101 % Jan.
9
July 28
76% Feb. 14 100
Jan.
8
7% Apr. 29 12
18
1554 Dec.
Mar.
UM Dec.
454
9%
10%
26%
Dec.
Nov.
June
24
Sept. 18
54.- Nov. 13
Jan.
6
Jan.
6
Jan. 10
P
Dec.
40
Dec.
5
32% Dec.
1H Dec.
39
Z
32
79
Dec.
Dec.
22
Apr.
x2% Dec.
Feb.
112
Mar.
36
Dec.
4
18% Dec.
9 11654 Mar.
30
Dec.
31
Dec.
8 X15H June
2
Dec.
3
Dec.
2
1
Dec,
8
4% Feb.
5
2
Dec.
d*
ioiH
77
Oct.
4?"
92
30
Sept. 18
Jan.
7
Aug. 2
Apr.
3
July 31
Jan. 17
May 20
Jan.
3% Jan.
8754 Sept.
125
Jan.
5054 July
2954 July
122% Dec.
June
r
m
115
14
29
18
2
15
28
9
10
Sept. 24
Mar. 25
July 24
Jan. 29
Aug.
17
4
97
1
Dec.
8
July 28
Apr.
2
4
For footnote* «ee page
27
Oct.
Dec. 29
Dec. 31
15)4 Dec. 19
9
5
Dec.
13
Dec. 29
10
Dec. 26
70
Dec.
115
21
43
8
18
10
^9% July 28
8
3)4 Oct.
Dec. 29
PeC 19 35
19 ma
—T3)4~Decv 4
17% Dec. 20 31
20
Dec. 15 27%
9 106
102)4 Dec.
28% Feb. 17 32
108
June 25 126
6% Dec. 24
51
8
9)4 Dec.
9
10)4 Dec.
26% Dec. 10
8
10
24
Dec.
9
4% Dec. 10
Dec.
1
94% Dec. 4
11% Dec. 30
Dec
Feb.
15
1
-Dec, 31
" Dec
15% Dec.
4
29
22% Dec.
5% Dec.
21% Dec.
4% Dec;
18
Dec.
10 114
9
Dec.
Dec. 10
9
Dec.
9
Dec.
Dec. 26
Dec. 10
5% Dec. 23
1% Dec. 10
Sale
7
91)4
56
niw Sale
6
42
Sale
1
Sale
7
Sale
31)4 30
Sale
11)4
Sale
7%
110
107
Sale
2%
Sale
55%
Sale
5%
Sale
18%
Sale
23%
Sale
15%
12
84
27
2)4 Sale
93
100)4
Dec.
8
43% Dec. 18
3
2% Dec.
1
6% Dec.
5
9% Dec.
2
32% Dec.
12
28
3
23% Dec. 27
3
40% Dec.
% Dec. 16
17
Sale
5
3
19
19%
Sale
4
14% Dec, 27
10)4 Sale
13)4 Sale
92)4
29%
3)4
113
19
53
Sale
^^"SMe
33)4
Sale
Sale
Sale
65
62)4
Sale
18
Sale
2
im
Sale
38%
Sale
Sale
Sale
Sale
42
Sale
41
3)4 Sale
64)4 Sale
6
4
Dec.
Sale
7)4
105%
114
8
2
42% Dec.
22% Dec.
100
Dec.
28
Dec.
Sale
Sale
Sale
32)4
32
1
Dec.
1
Dec. 17
>ec. 30
Sale
Sale
.
37)4
3)4
2)4
Sale
55
2%
Sale
Dec.
1
1
17
14)4 Dec.
-
)4
1)4
7%
30)4
12)4
2%
15)4 Sale
454 Sale
19)4 20
3 54 Sale
81
2)4
6)4
Sale
64)4 Sale
2)4,
41
Sale
Sale
Sale
Sale
Dec.
Dec.
Dec.
10
70
30
Sale
19)4
19%
1)4
29%
%
Dec.
3
Dec. 30
Dec.
1
Sale
Sale
Sale
8
1
4
7% Dec.
13% Dec.. 31
40)4 Dec. 30
4
14% Dec.
5
53% Dec.
28
Aug. 14
1% May
13
May
2%
Dec. 30
Dec.
1
Dec.
2
Dec.
2
Dec. 2
11)4 Dec.
6
-
Sept.
Jan.
Sept.
Jan.
Oct.
Sept.
Sept.
34)4
954
654
91%
10)4
Dec. 23
18
Dec. 19 88
5
Dec. 29 102)4 Aug.
8
Dec. 29 35% Jan. 23
Jan.
2
Dec. 10
Feb. 14
Feb. 15
Jan.
2
6
14%
3)4
6)4
5)4
27%
8
70% Sept. 80
72
June
6 28%
May 29 111%
7%
6% Feb. 14
47% Feb. 14 51)4
61
May 16 72%
111
Apr. 22 121
6
10
9
9
9
f8
53%
13%
13%
16%
19%
Dec. 26
16
Dec. 22
Dec.
9
Sale
20
Dec. 29
10
Dec.
82
Dec.
Dec, 10
Dec;
78
76
3
19
9
15
Dec.
20
107
Sale
Sale
98)4
41)4
12
Sale
37
13)4
31)4
22)4 Sale
12)4 Sale
114
116)4
5)4 Sale
36
-
18*
82
Sale
1
30)1
3
39
.
10
4)4 Sale
23,500 Capital Admin Co Ltd cl A--1
$3 preferred class A
10
1,420
4,150 Car Glinchfield & Ohio Ry__ 100
5
21,400 Carpenter Steer Co
1
67,800 Carriers & General Gorp
100
99,200 Case (J I) Co
6,
?-% preferred--.
100
,170|
202,900 Caterpillar Tractor..-_...._*
*
239,590 Celanese Corp. of America
7% prior preferred
—100
16,980
220,700 Oelotex Corp—
5% preferred.
;100
5,820
81,400 Central Aguirre Associates:..*
—1
90,300 Central Foundry Co.
4,240 Central 111 Lt 4)4% pref. -100
-100
30,600 {Central RR of N J
134,600 Central Violeta Sugar Co
*
7,300 Century Ribbon Mills—
Preferred
-.100
470
.
12
53)4 Sale
22 K Sale
19)4 Sale
-_._*
-
7
31
Dec.
Dec.
Dec.
9
25-J4--2&*
9" Sale,
8)4 Sale
I6D4 Sale "l&%—Sale— ■
,le—T
21-54—Sale- —18)4 Sale
17M Dec.
25
22
Sale
Dec.
26)4
20
105
105)4 103)4 104
102)4 Dec.
31
27)4
122
Sale
110)4 119
114% Dec,
7)4 Sale
7)4 Sale
6)4 Dec.
13
17
13)4 Sale
13)4 Dec.
37)4 Sale
39)4 40)4 33% Dec.
13 )4 Sale
11 % Sale
10)4 Dec.
53
54
Dec.
51)4 55% 52
27
Sale
21% Sale
19)4 Dec.
65
Sale
57)4 Sale
51)4 Dec.
Dec.
117)4 Sale 115
120)4 Sale
Dec.
21
21)4 Sale
29)4 Sale
Dec.
19)4 Sale
16% Sale
15%
Dec.
5
6% Sale
5% Sale
14
Sale
13 % Sale
13
Dec.
80
85
17 N Sale
30
Sale
107
110
*
-—-50
Callahan Zinc-Lead
25)4
Sale
30
--5
* || 10)4" SaW
.---100
*
Calif Packing Corp—
Sale
Sale
9)4 Sale
6
12)4
—-5
Sale
Sale
Sale
3
Dec.
Dec.
31
11
18
Dec.
'
44
Preferred 7%-170,400 Budd Wheel
59,200 Bullard Co———:
9
10%
2)4
3%
3)4
18%
Sale
5% Sale
* "12 T4Saie
25
Sale
_~*
*
39)4
40
Brunswick-Balk e-Collender— •
Sale
»aie
Sale
9
3
Jan.
87% Dec. 18
3
Dec.
Dec.
Dec.
2
Dec.
2
Dec. 30
Dec.
2
Dec.
Dec.
10
Jan.
20% Dec. 29
6% Dec. 11
1
_---
Bklyn-Manbattan Transit---*
Brooklyn Union Gas-..—--*
Brown Shoe, Inc
*
>9,350
1354
3%
2%
4)4
3%
21)4
Sale
9% Sale
0%
7
28)4 - 29)4
8 )4 Sale
24# Sale
Bristol-flyers Co—
—5
Brooklyn &-Queens Transit--*
Bucyrus Erie Co_2,290
7% preferred--—
4242,900 Budd (E G) Mfg—
46,100
92,300
18,000
301,900
125,200
-
Dec.
"Jan. 25
„
il*
60
Dec.
Dec. 29
39
VA
'II*
-— —
3K»
29
n*
*
1
Dec.
Dec. 29
Dec. 24
Dec.
9
Dec.
22% Sale
22% Dec.
106
109 % 107)4 Dec.
Sale
6)4 Dec.
Sale
Dec.
Dec.
70%
118
Dec.
113
7)4 Dec.
c
Sale
Dec.
23
Dec.
Sale
Dec.
x3
-25
100
8
Dec. 23
Dec.
4
Dec.
2
Dec.
2
53)4 Dec. 10
100
—
8,000
86
.100
6,120
5%% preferred—
--50
5
313,700 Barnsdall Oi 1 Go—- —i
..-301,900 Bath Iron Works Gorp—-1
ar^no,-.
41,500
reamery
25
27,484
1,100
$5 preferred with warr
*
400 Beech Creek RR Co..:
-50
20
6,800 Beech-Nut Packing
— *
36,400 Belding-Heminway
260 Belgian National Rys part pref
-.5
436,000 Bendix Aviation Gorp
152,500 Beneficial Indus Loan Gorp .*
Prior pref $2,50 div ser '38-*
8,900
62,000 Best & Co
794,000 Bethlehem Steel Gorp Del)
41,200
7%. preferred
100
36,400 Bigelow-Sanford Carpet Inc..*
*
47,100 Black & Decker Mfg Co
*
159,800 Blaw-Knox-11,840 Bliss & Laughlin Inc.. ..——5
— *
4,270 Bloomingdale Bros
770 Blumentbal & Co pref
100
863,600 Boeing Airplane Co
-5
6
61,300 Bohn Alum & Brass Corp
*
3,480 Bon Ami class A.
Class B
*
7,430
1
54,300 Bond Stores Inc.15
305,224 Borden Co (The)5
363,400 Borg-Warner Corp
100
36,900 Boston & Maine RR
19,000 Bower Roller Bearing Co -—5
"""900
Sale
100
610
500
Dec.
4
20)4 Dec. 29
6)4 Dec. 11
Dec.
9
Dec. 18
Dec. 23
78
Dec. 19
Dec. 29
76
76
.100
461,600 Baldwin Loco Wks vt tr ctfs-13
100
412,400 Baltimore to Ohio.--215,600
4% preferred--,-100
48,600 Bangor & Aroostook
,..?50
5% conv preferred
18,830
100
157,700 Barber Asphalt Corp..—--10
-*
25,100 Barker Bros
-
6
Dec.
66
92%
-.1
Sale Prices
12% Jan.
7
54 Dec.
9
2% Jan. 17
26
Feb. 20 33)4 Sept. 15
10834 Mar. 24 112 )4 Septra
2% Dec. 10
Sale
ioo
91,600
104,900
29,300
11.600
3,810
22,900
4,500
63,700
—-19,400
6,400
7,800
Sale
Sale
♦
...
At! G & W I SS Lines
9
Highest
Sale Prices
7
Dec. 10
1% Dec. 22
33% Dec. 30
9
Dec.
30
108)4 Dec. 24 112
J°T*
Sale
,
.
% Dec.
Sale Prices
4
9% Dec.
Dec.
354
—
-
YEAR 1941
Lowest
Highest
Sale Prices
7
Dec. 10
8% Sale
1
Sale
33 % Sale
110
111%
prior pref.
TI00
7% preferred-—100
168,800 Armstrong Cork Co
...5
19,900 Arnold Constable Gorp
107,000
102,700
Ask
*
convertible
117.360
52,400
3,800
10,900
Bid
-
10,560
Lowest
Dec. 31
Par
14,800 Andes Copper Mining Go.
-5
12.600 APW Paper Co Inc..
+
23,800 Archer Daniels-Midland...
19,400 Armour (Del) 7% preferred. Too
-.5
Armour-Of Illinois
524,300
1,400
106,700
RANGE FOR
1941
1941
4,100
5,400
3,500
4
PRICES IN DECEMBER
Jan. 2
V. STOCK EXCHANGE
N. Y. STOCK EXCHANGE—STOCKS
1942]
,
}ATE
S3
•cem
h
6/
1.!
19,<
15,:
i
5,<
266,100
115,600
406,100
40,200
227,400
14,600
11,600
34,400
30,000
26,700
8,300
45,200
75,700
2,880
17.:
13,1
.
13,1
10,;
9,1
3,
7»«
16,
18,
35
21
Sale
21 >4
-
18
15*4
Sale
105
Childs Co
Sale
Sale
44*4
Sale
100
Oil--—10
*
.
27,
23,
Ol^tSS A
6,300
20 Coca-Cola
204,800
8,300
85,800
3,080
44,300
16,440
28,000
8,890
37.
24,
1:
3,
1,
137,
18,
k
14,
3.
114,
151,
a:
391,
29,
209,
** —
m'mt
m **
295!
2l:
i,
27,
49,
I:
140,
13,
20,
72,
93,
il;
is:
50,
i
21,
15,
83,
2,
19,
4,
28,
1,
40,
36,
3
3,
65,
System Inc class
A
Sale
■I
5
15
185
19
22
5
8,
23
Sale
41*4 Dec. 22
1
53
Sale
8
Dec.
18
Sale
1
2
92
Dec.
10
42
9
Dec. 26
3
34
Dec.
110*4 112*4 109*4 Dec. 10 113
25*4 Dec.
1 29
27*4 Sale
Sale
100
Dec. 23 103
100
81
81
Dec. 17
79*4
1
8
Dec.
29*4 Dec. 11
Dec.
Dec.
Dec.
Dec.
2*4
Sale
2
Sale
33
76
49
46
44 *4 Dec. 30
4
39*4 Dec.
3
Dec. 26 145*4 Dec.
6
Dec. 29 90*4 Dec.
Dec. 30
Dec. 18 63
Sal e~ x3'7—-Dec. 11
Sale
34*4 Dec. 26
Sale
142
78
Sale
78
63
65
61
620
Sale
*4
Sale
1 *4
Sale
1
Sale
1
Sale
1*4
2.50
2.50
14 *4
Gas & Electric....*
6% preferred series A
100
5% preferred
100
Columbian Carbon.--—
*
Columbia Pictures Corp...- - *
$2.76 conv preferred
*
Commercial Credit
--..10
4*4% conv. preferred...100
Comm'l Investment Trust—.*
$4.25 conv. pref ser of 1935-*
Commercial Solvents
*
Commonwealth & Southern
•
Sale
13*4
1*4
Sale
49
--*
Sale
Class B
20*4
$6 preferred
72
44*4
Sale
76
Sale
6*4
25*4
22*4
24
Sale
Sale
Sale
Sale
104
26*4
108*4
Sale
Edison Co—25
Sale
10*4 Dec.
Dec.
11
Dec.
105*4 Dec.
12*4 Dec.
*4 Dec.
1
Dec.
*4 Dec.
101
15*4 Dec.
17 105*4 Dec.
27
16*4 Dec.
Dec.
29 110
23
9
8
10
26
see
Dayton Pr & Lt 4*4 % pref. 100
page
24.
Sale
16*4
*4
1*4
1*4
Dec.
Dec.
Dec.
Dec.
4*4 Dec.
9
Dec.
Dec.
9
25*4 Dec.
24
Dec.
Sale
16*4 Dec. !§
Dec. 3f
96
96
Dec. 31
Sale
19*4 Dec.
2754 Dec.
4
Dec.
3
2
106
100
Dec.
1
Dec. 10
52*4 Dec.
22*4 Dec.
4
20
Sale
2*4
13*4
18*4
9*4
3
Dec.
Dec. 29
9
Dec.
Dec. 24
3*4
15*4
23*4
14*4
Dec
Dec
Dec
Dec
Dec. 23
Dec. 15
88
Dec
4
94*4 Dec
6*4 Dec
14*4 Dec
97*4 Dec
We Dec
9*4 Dec
2 y8 Dec
6*4 Dec
9*4 Dec
4*4 Dec
30
Sale
91
86
77
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43*4
Sale
Sale
Sale
94
Sale
Sale
3*4 Sale
105*4 Sale
111% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30*4
Sale
8
Sale
42*4 Sale
3*4 Sale
25*4 Sale
20
21*4
12*4 Sale
52*4
51*4
33*4 Sale
Sale
49
Sale
Sale
Sale
Sale
57*4
Sale
Sale
Sale
Sale
Sale
49
Sale
Sale
Sale
181
172
Sale
Sale
Sale
Sale
Sale
176*4
3*4
9/fe
13*4
Sale
Sale
Sale
<*96
Sale
Sale
4*4
Sale
Sale
4*4
Sale
45*4
Sale
-
Sale
11
Sale
7*4
117
Sale
74*4
11*4
15*4
Sale
48*4
21
88*4
Sale
124*4
76
Sale
Sale
21*4 Sale
8*4 Sale
26*4
26*4
83*4
46*4
87
Sale
Sale
83*4
49
Sale
16*4
4*4
15*4
Sale
Sale
10
Sale
4*4
16*4
111*4 113
88
Sale.
98,
Sale
16
Sale
15
3
4
98
3
Dec.
1
43*4 Dec.
4
Dec.
3
27
Dec.
4
21*4
12*4
52*4
33*4
Dec.
6
Dec.
2
8
Dec.
5
Dec.
3
Dec. 31
10 177*4 Dec. 20
2
10
3*4 Dec.
1
18
% Dec.
9
9
15
16
80
Sale
Sale
Dec.
22
Sale
Sale
Sale
11
Dec.
Dec.
Dec.
Dec.
Dec.
-*4 Dec. 26
13*4 Dec. 26
Sale
Sale
28*4
45*4
174*4
2*4
We
Dec. 24
Sale
87
36
Sale
48
Sale
Sale
Sale
76*4
9
9*4,Dec.
Sale
12
24
31*4 Dec.
Sale
Sale
Sale
Sale
21*4 Dec. 31
6*4 Dec. 11
39
Dec. 10
2*4 Dec. 10
21*4 Dec. 29
16
Dec. 10
Sale
39
Sale
3
16
4*4 Dec. 10
4
11*4 Dec. 18
6
xS2
Dec. 24
18
*4 Dec. 10
1
7
Dec. 27
3
1*4 Dec. 30
1
5
Dec. 23
1
4*4 Dec. 10
3
3*4 Dec. 10
Dec. 30
23
14
Dec. 20
Dec,
6
93
Dec. 26 102
2
Dec
13*
11
Dec. 10
2
3* Dec
2*4 Dec. 10
Dec
2
94*4 Dec. 26 107
29
1 lll«8»Dec
lll«»»Dec.
Dec.
10*4 Dec.
Sale
6
Dec.
Sale
15
Dec.
45
38,*4 Dec.
Sale
10
,Dec.
80"
Dec.
84
Sale
28
Dec.
Sale
73*4 Dec.
Sale
7*4 Dec.
Sale
6*4 Dec.
Sale
115
Dec.
74*4
72*4 Dec.
Sale
8
Dec.
Sale
12*4 Dec.
14*4 Sale
7*4 Sale
20*4 Sale
9*4 Dec.
Sale
6
Sale
Dec. 29 109
Sale
Sale
2
Saie
17
7*4 Dec. 23
9
*4 Dec.
39*4 Dec. 29
Sale
9*4
80
Dec.
47*4 Dec.
78*4 Dec.
22
Sale
13
52
1
2
Sale
Sale
8*4 Sale
4*4 Sale
21*4
20*4
101
102*4
11
14*4 Dec.
14*4 Dec.
1*4 Dec.
Sale
Sale
*4
1
Davega Stores Corp——
6
Conv 5% preferred
25
Davison Chem Corp (The).-.l
Dec. 30
Sale
13*4
95*4
iiB
*
Dec.
64
Sale
6
sl^
*
43
Sale
11
93*4
$4.50 pref.*
$8 pref—
Cutler-Hammer Inc
43*4 Dec. 18
Sale
Sale
13*4
87*4
Continental Can—
20
38*4
344,500
Continental Diamond Fibre.-5
63,300
Continental Insurance
2.50
134,100
Continental Motors
.1
4*4
702,000
Continental Oil of Del.
6
19*4
521,700
22
Continental Steel Corp
*
35,100
18*4
5
86,000 Copper weld Steel Co
55
Conv pref 5% series.
—50
8,400
51
Corn Exch Bank Trust Co..20
43,860
Corn Products Refining.....25 x45*4
223,800
Preferred
100 xl77
8,890
4*4
1
103,200 Cotylnc-1
69,400 Coty International Corp...
18
Crane Co
25
293,900
6% conv preferred
100 106
19,680
Cream of Wheat Corp (The)..2
18*4
57,700
Crosley Corp (The)
»
52,900
Crown Cork & Seal
27*4
102,400
45
$2.25 conv pref w w—
*
11,920
Crown Zellerbach Corp
5
188,200
$5 conv preferred
*
10,830
46 *a
Crucible 8teel of America
*
415,900
5% preferred
—100
64,300
Cuba RR 6% preferred
100
22,190
Cuban American Sugar...-.10
456,400
Preferred
—-.-100
75*4
7,090
44*4
5*4% conv preferred
100
26,120
Cudahy Packing Co
30
13*4
79,500
25
Cuneo Press Inc
6
22,610
4*4% preferred
100
70
Curtis Publishing Co (The)—*
1*4
369,200
43
Preferred
*
10,190
33
Prior preferred-.-.--.——*
69,000
Curtiss Wright Corp..———1
*4
,816,400
29
Class A—-—
1
150,300
70
Cushman's Sons Inc 7% pf 100
260
.650
77,800
15,500
3,900
64,000
2,765
Sale
11
2*4
14*4
—
11,400
Container Corp of America..20
113,500
Continental Baking Co.. — --*
165,500
8% preferred...
100
92,400
Preferred called
6,300
2*4
Sale
Dec. 17
Dec. 18
Dec. 18
Sale
22
Sale
486*300 Consol Edison Co of N Y Inc.*
'l 13 4501
55 preferred
--*
46*400 Consolidated Film Industry—1
57 600
52 partic preferred----...-*
63 100 Consol Laundries Corp
5
193*400 Consolidated Oil Corp—----*
88*900 Consol RR of Cuba 6% pf-100
K7 200 Consolidation Coal Co..
25
87.200
6% (jonv preferred
100
21,500
Consumers Pow Co
-----
Sale
*4 Sale
50*4 Sale
22
Sale
Sale
40ok'oncle Nast
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Sale
105
Sale
8*4
Sale
-
109
11
800
15
12*4 Sale
14*4
105
107*4 102
105
12*4 Sale
15*4 Sale
107
110
112*4105
15*4 Sale
15*4 Sale
7% preferred
100
10 570
6 *4 % prior pref
100
330*300 Consol Coppermines Corp.—5
1
9
Dec.
92
Sale
4*7101
1
3
5
Dec.,
20
30
Sale
Columbia
64*100IConsolidated Cigar
56,
505,
13,
15,
9,
3
Dec.
Dec.
Dec.
6
Dec.
1
Sale
35*4
1
2
Dec.
Dec.
11
Sale
43"
*4
1*4
2
Dec.
Dec.
9*4 Dec.
96*4 Dec.
Sale
45*4
8*4
800
Publications——*
120*400 Congoleum-Nairn Inc. .
*
q4o'ioo|Consol Aircraft Corp
1
12
8*4
52
6
% Dec.
3
We Dec.
8*4 Dec. 29
20
-----
62*4
Sale
9
1
145*4 143
60*4
.
5
Dec.
2
Dec.
3
Dec.
Dec. 26
4
Dec.
1
Dec.
2
Dec.
Dec. 30
9
Dec.
5
Dec.
8
Dec.
4
Dec.
11
Sale
^
*
Sale
3
Dec.
Columbia Broadcasting
789 |940|Commonwealth
3,
34,
170,
9,
8*4
Sale
4
Dec.
We
*4
*4
9*4
11*4
1*4
8
49*4 Dec.
Dec, 17
Sale
12*4 Sale"
Colgate-Palmolive-Peet Co—-•
$4.25 preferred
* 102*4 Sale
Collins & Aikman—.....— 4
28*4
"
5% conv preferred
100 110
18 *4
Colorado Fuel & Iron Corp—*
u
Colorado & Southern...... 100
1!
4% 1st preferred
.100
1*4
4% 2d preferred
...100
104,200
65,700
1,225,700
57,580
3,480
24,800
78,100
14,600
324,000
8,500
415,250
9,500
452,500
2,665,400
182,800
33,
19,
tm'**
fnteraat'l Corp
38
53
Sale
33J
Sale
82*4
48*4
stock—-—50
Ob——*
278,
--*
117,600
Preferred.
--.--100
1,630
85,800 Coca-Cola Co (The)---—-—*
46'
Sale
&
113
Sale
Climax Molybdenum
Cluett Pea body & Co
Dec. 27
Dec. 26
Sale
70
25 *4
2
10*4
5*4
17*4
40*4
9
50*4
41*4
3
Sale
103
Dec.
Dec.
2
3
2
Dec.
5
Dec. 11
1*4
6*4
3*4
13*4
38
99
112
2*4" Dec.
Dec.
18
Dec.
31
9
4*4
16*4
Sale
96
Dec.
2
Sale
Sale
Sale
25*4
2*4
33*4
—5
36,900 City Stores...
Clark Equipment
.——.—*
O C C & St L Ry Co—
100
5% preferred
100
230
Cleve Elec 111 $4.50 ser pref— ♦
5,460
44,600 Cleve Graphite Bronze (The).l
5% preferred
—100
1,820
730 Cleve & Pitts RR Co 7% gtd-50
Special gtd 4%
Sale
Sale
9*4
S4i700
17.
Sale
Sale
51
3,'
Sale
95
10*4 Sale
4*4
5*4
16*4 Sale
39*4
41
52
Sale
We Sale
■as Sale
*4.
*4
9*4
9*4
11*4
12*4
1*4 Sale
—25
Chile Copper
33*4
Sale
2
7% preferred.-—-—--100
6% preferred
-—-100
Chicago Yellow Cab
-*
Chickasha Cotton
Sale
4*4 Sale
-*
dlvs) *
tChicago R I & Pacific
7*4
r3
Sale
1
JChicago Great Western
50
5% preferred
--50
Chicago Mail Order Co_—---5
Chicago Pneumatic Tool——*
$3 conv preferred—
Prior pref ($2.50 cum
6*4
8
3*4
Sale
Sale
28*4 Dec.
9
95*4 Dec. 10 100
14*4 Dec. 30
17*4
8
5*4 Dec. 29
Dec. 23
3
3*4
31*4 Dec. 26 38
Dec. 29
93
97*4
1*4
We Dec. 23
Sale
7*4
3*4
36*4
97*4
Dec.
1*4 Dec. 10
23*4 Dec. 18
17
^Dec.
8
17*4
17
Sale Prices
2
Sale
40
Class A
Sale
r96*4
17
42*| Sale
100
24
99*4 103
103*4 104
19*4
20
18
27*4
1 *4
28*4 Sale
214 Sale
29*4 Sale
17*4 Sale
22
"7;
.
Sale
4 *4" Sale-
Highest
Lowest
Ask
Sale
Sale
Ask Bid
Bid
.5
1,196,800 Chrysler Corp...93,500 City Ice & Fuel———--*
6*4% preferred—
—100
37,078
2,330 City Investing Co.—-----100
122,'
1
30 *4
——
i
Ask
Bid
Lowest
Dec. 31
Dec. 1
Par
*
168,600 Cerro de Pasco Copper
89,900 Certain-teed Products.—--1
6% prior preferred
100
67,840
*
1J2.200 Chain Belt Co
Champion Paper & Fibre Co—
6% preferred
100
10,830
Common
*
34,600
5
17,800 Checker Cab Mfg.-----JChesapeake Corp
*
185,700
519,700 Chesapeake & Ohio
-25
Preferred series A---—— 100
8,900
*
65,400 Chicago & Eastern 111 RR
40,!
22,!
27,1
10,1
26,
1,"
Jan. 2,
1941
EXCHANGE
Shares
han
PRICES IN DECEMBER
Price
STOCKS
N. Y. STOCK
12 Mos.
1941
In
27
54
ag
Dec.
4
Dec.
6
Dec.
4
15*4
7*4
20*4
42*4
12*4
Dec.
6
Dec.
3
9
88
Dec.
6
9
37*4 Dec.
4
10
19
12
10
Dec. 29
Dec.
6
Dec.
3
11*4 Decl
4
9
Dec.
8
9 126
Dec.
3
24
77
Dec.
4
10
13*4 D&iC. 22
1
15*4 Dec.
10
10
10
Dec. 30
Dec. 19
6*4 Dec. 10
81
99
Dec.
% Dec.
Ddc,
21*4 Dec.
8*4 Dec.
—
22
16
-
1
2
3
6
24
Dec. 10
27
Dec.
6
80
Dec. 26
83
Dec.
9
44*4
14*4
2*4
14*4
8*4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
29
47
Dec.
4
10
16*4 Dec.
4*4 Dec.
3
112*4 110
31
15
10
5o5M
2
Dec. 12
Dec.
5
18 112*4 Dec. 30
/
18
N. Y. STOCK
EXCHANGE-STOCKS
AQQREOATE
SALES
Price
STOCKS
In
December
12 Mos.
1941
Share*
Shares
119,000
3,500
5,000
52,800
107,400
3,800
64,000
4,820
14,000
2,900
9,400
20,600
2,600
4't
10,100
51,600
26,600
23,100
19,800
6,300
3,100
70
64,200
3,600
*
710
30,900
10,500
28,100
200
11,500
2,500
75,200
41,200
35,300
107,300
Dec. 1
Par
.
Bid
Ask
.
48,900 Diamond Match
Partic 6% preferred......25
26,265
2
48,500 Diamond T Motor Car Co
{rams Ltd....*
105,400 Distil Cor
....
480
338,800
29,500
5,080
196,100
40,400
125,600
2,640
79,200
16,700
254,100
5% pref with warrants... 100
Dixie-Vortex Co............*
Class A............_.....*
Doehler Die Casting Co.....*
Dome Mines Ltd...........*
Eastern Airlines Inc.........!
Rolling Milis...
...5
Eastman Kodak Co of N J
*
6% preferred
Sale
Sale
12",300
18,000
11,300
6,500
9,900
29,100
7,200
9Q
3,900
4,200
13,900
15,300
1,100
/12,700
15,400
70
26,600
3,900
12,300
52,250
/
300
9,600
1,800
7,500
1,380
9,500
21,700
70
15,600
725
17,950
9,400
510
14,110
7,880
81,500
99,200
370,700
123,400
12,100
9,300
2,400
85%
General Foods Corp
$4.50 preferred
688,550
5,700
7,200
9,300
15,600
237,000
6,200
498,800
2,940
33,500
6,440
2,333,550
45,200
33,900
60,300
63,800
60
950
100
22,500
100
23,100
51,400
170
8,100
24,800
10,000
3,100
8,700
150
512,500
,
41,300
700
95,400
310
5,000
360
"27,000
17,300
1,700
72,400
70,200
2,020
167,100
17,300
102,090
39,500
84,560
45,220
126,600
9,800
200
890
210
50,500
3,400
35,200
11,800
6,780
6,620
14;400,
32,250
6% preferred—....... ..20
Gamewell Co (The)
Gar Wood Industries Inc.
*
Gen American Investors..
$6 preferred...........
::i5
Gen Amer Trahsp Corp
General Baking Co....... ,..5
$8 preferred..........
General Bronze..........
General Cable Corp
Class A.
Preferred 7%——...
General Cigar Inc.
Ills
*
....... .......
100
10
33 %
Sale
4% Sale
100
7% preferred—
General Electric Co..
....*
*
...*
General Gas A Electric cl A
$6
conv
Sale
Sale
Dec.
10
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24
*
preferred A-......*
General Mills.............
*
referred:
......100
Motors Corp.
..10
Sale
Sale
Sale
Safe
Sale
Safe
Sale
Sale
Sale
36%
117
Sale
Sale
Sale
Sale
Sale
114%
31% Sale
2%
3
Sale
133
176
Sale
Sale
30
Sale
Sale
15
Sale
15% Sale
Sale
25% Sale
1254 Sale
Sale
Sale
Dec.
% Sale
*5»» Sale
54 Safe
30—-Sain
27% Sale
Sale
Sale
69
1
"A
Sale
.Safe-
31% 32
29 ~
31% Sale
25% Sale
23%
41% 4154 4254
109
110 f 108%
254 Safe
254
76%
73
Sale
78
81%
%
33>
llV*>
77%
83%
Sale
6% Sale
4% Sale
41
Sale
Sale
Sale
Sale
Sale
Sale
65
71
70
74
85%
Sale
554 Sale
3 % Sale
33
Sale
At
•
1%
1%
1%
1%
1%
74%
78
1% Sale
5% Sale
80
3% Safe
754 Sale
24
30% Safe
X
41
38
X
19
5
45
%
15%
84%
Safe
854 Sale
93%
96%
2254 Sale
10
10%
A*
19
93
«
\y*>
Sale
9354
Sale"
11
4154 Sale
1254
19
1754
0054
35%
1054
Sale
10254
Sale
Safe
99
102
22% Safe
20
21%
4% Safe
31% Sale
30% Sale
12% Safe
15
123
8% Sale
Safe
36
21
95
Safe
Sale
Sale
.....
50
5% Safe
106
Sale
6
36% Safe
20
Sale
5454
654
%
40
L01
L33%
3%
Safe
46
1% Safe
2% Safe
.....
Dec.
7
Safe
50
Sale
106
45
Sale
4% Safe
3%
15%
86
Sale
.20%
33% Sale
125%
3%
Sale
254 Sale
9
90
Sale
92
18% Safe
23
130
5
Sept; 26
Sept. 24
Sept. 24
Feb.
Feb.
Jan.
2
Dec.
Jan.
8
4
Dec.
3,
21% Dec.
At Dec.
9
4
245
38% Dec.
2454 Dec.
9% Dec.
Dec.
93
Jan
32
90
7
Jan.
Mai
Mar
Tan.
Dec.
16% June
654 Dec.
!'
6
Jan.
21% Dec.
*A Dec.
is!
28
June
3
10
17
27
854 Dec.
Jan.
2% Ai)r.
7
Sept. 22
15
Sept. 12
Sept. 24
Nov.,28
Jan. 10
Jan. 10
Jan. 13
July
8
Nov. 17
10
3% Dec.
Sale
90
6
2054 Dec.
91% Dec.
4
8
86
Dec.
1
4
42% Dec.
12% Dec.
1854 Dec.
19 102% Dec.
Sale
34% Sale
9
97%
16% Sale
17%
21
Sale
Sale
4
31
31% Sale
1154 Sale
10
7
38
38
98
16%
17%
3%
22%
29%
__
24
96%
„
Sale
Sale
General Refractories
*
Safe
General Shoe Corp
1
Gen Steel Castings $6 pref
*
General Telephone Oo_20
Gen Theatres Equip Corp...*
Gen Time Instrument Corp..*
Sale
1754 Safe
954
9%
Sale
76
z3
5
04
Sale
#«t
11%
Sale
.
118
49
05
Feb.
5
4
2
5
Sept.
Jan.
Jan.
7
Dec.
7
8
Jan.
2% Feb.
36
May
32% May
18
7
July 31
29
July 30
§3% Dec.
Feb.
July
_4% Dec
16
16
11
13
09
Jan.
Jan.
18% Dec.
Dec.
Apr.
Jan.
2
Nov. 27
Nov. 28
1
6
78% July
Dec.
Dec.
Dec.
Dec.
2
125
Jan.
Sept
Dec.
4
2854 Dec.
121% Dec. :
2
27% Dec. :
2
3
Sept*:
3
4% Dec. :
~3 nt 05% May
4
-
Dec.
4
Dec.
2
•»* Nov.
z9
98% June
4
5
3
4
1
_
13% Dec.
Dec.
Dec.
108% Dec. 24112
6% Dec. 29. 11 % Dec.
#
6
6
Jan.
4
Jan. 15
Nov.
7
27
10
15
July 24
Jan.
Apr.
Dec.
Dec.
Jan.
8% Dec.
Jan.
n*
2
.3
9
:
19
28
Aug. 25
Mar.
7
Jan.
Nov.
Dec.
Jan.
Jan.
Jan.
Dec.
Dec. 17
3
17
Sept. 25
Aug.
0
Jan.
Dec.
Dec.
7
14
•
3354 Feb.
112% Jan.
1
Dec.
54 Dec.
25°
4
00^
38
Dec.
Dec.
6
10
Sept. 18
Oct.
3
27% Dec.
9
Dec. 15
8
14
Mar. 20
2
Dec. 10
Dec. 27
6
Jan.
Jan.
5
9
92
1
954 Dec. 10|
13
9
6
9
Dec. 10
9
Dec.
8% Dec.
62
Mar. 21
July 29
May
8
Oct. 15
Sept. 10
July
Dec. 27 127
% Dec.
5
Sept. 12
Nov. 29
Dec. 31 124
85
14
June
4
.,8154 Dec.
21
5
Dec. 26
5% Dec
9 103
Dec.
Dec
27 47
Dec
125
Sale
7% Sale
May
9% Dec.
10
24% Dec. 10
18% Sale
Sale
June
24
4
Dec
Dec. 29
6% Dec. 10
80
Dec. 11
16
Dec. 13
18% Sale
12% Sale
10% Sale
21
8
4
Jan.
Dec.
Sept. 23
Dec. 10 100
.8 85%
Dec. 15 132
Sale
2854 Dec. 18 37%
124% 121% Dec. 23 125%
27% Dec. 26 44
Sale
Sale
3
Dec. 26
4
Sale
4% Dec. 27
6%
107
108
Dec. 17 109
Sale
8
#i» Dec.
%
x9
Dec.
9
13 %
Sale
103
Dec. 15 106
113
Sale
33% Jan.
25% Apr.
3% Dec.
Mar. 21
2
03%
Mt Safe
22
23%
17
9
71
2
1
2% Dec.
Sale
09
Dec.
16% Dec.
17% Dec.
5
4
115
Sale
108^
98
8
2
3% Dec. 27
3% Sale
2% Sale
29
5
4
654 Dec
10% Dec
1% Dec
2% Dec
3§% Dec.
Sale
17
Dec.
31% May
854 Dec.
4
1§
Dec
3% Dec
4
4% Sale
104% 103
20
12% Dec.
90
16
1
03
4054 Sale
354 Sale
Sale
Sale
Sale
127
Dec.
12
5
4
11% Dec
Dec. 30
8% Dec. 30
49
Dec. 10
Sale
50
8
Jan.
1% Dec. 29
9
1% Dec.
§54 Dec. 22
6
6%
89
8
Dec.
3
Dec.
2
Dec. 17
Dec.
4
8
Dec.
Dec.
8
Dec.
9
Dec. 31
Dec.
Dec.
Jan.
1454 Dec.
15
Dec. 10
2% Dec. 10
1%
154
1% Sale
10%
10%
3
6
10
47
Dep.
4% Dec.
-
Sale
Sale
18
21
10
13
8 115%
10
9
19 43
10 38
23 2154
30
9854
130
Sale
15
Dec.
Dec.
Dec.
Dec.
Sale
96
July 24
14
8% Dec.
34% Feb.
11
39% Sale
12
1754
13% Sale
$6 preferred
*
General Public Service—......
General Railway Signal..
*
6% preferred—...... T —100
Gen Realty A Utilities Corp.. 1
$6 pref opt div series.......*
10% Safe
Nov.
% Dec.
54 Dec.
% Dec.
1954 Dec.
28%
"12"
2
2
2
4
30
Aug. 22
Aug.
4
2
Sale
100
Jan.
2% Dec.
30% Dec.
4
43
4
17
112
2
Dec.
Sale
Safe
Sale
.Sale
Nov.
4% Dec.
10
30%
23%
Safe
Dec.
Aug. 29
July
7
Sept. 22
Oct. 14
Jan. 11
Apr.
4
July 17
July 24
23% Dec.
Sale
2154
Aug.
5
Jan.i;
1 % Dec.
82% Sale
Safe
8
4
•94
22% Safe
10
10
6
1
Sale
18%
Jan.
Jan.
4
84
12% Sale
0254 105
% Sale
Jan.
17% Sept.
Dec.
Dec.
Safe
Sale
Dec. 27
Dec. 10
1% Dec.
Safe
110
Sale
Dec. 18
Feb. 14
6
4
1
2
00
4%
6%
2
Nov.
Dec.
Sale
Sale
109%
~
2
38% Sale
3554 °ec. 29 3954 Dec.
13% 116% 115% Dec. 10 116% Dec.
1% Sale
% Dec. 10
1% Dec.
(
May
14 34
Jan.
2
10
5% Jan
23
26 145% Sept. 18
29 182% Jan.
9
_
Dec.
Dec.
Dec.
3854 Sale
16% 120
154 Safe
6%
May
1% Dec.
120% May
Apr.
6
Dec. 10
26% Sale
113.
24
1
26% Safe
Sale
7
Dec. 15
854 Sale
3% Sale
1754 Sale
85%
89
94
10
49
5
03
9
Jan.
20% Sale
9654
2% Sale
1154 Sale
1854 Sale
3% Sale
6%
6%
Jan.
120% Feb. 14
111% July
9
Dec.
6
93
30
28
July
July 29
4
Dec. 24
3
Dec.
Dec.
Dec.
Dec.
11
3
10
11
6
10
Aug.
,1
ec.
Dec.
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
Nov.
Oct.
Jan.
Dec. 24
6
105
1363
2
Dec.
Dec.
Dec.
.
July • 31
Aug.
1
Aug. 12
Apr.
7
Sept. 15
254 Dec. 10
Dec.
re:
Dec.
Sale Prices
285
Sept. 18
30
Aug.
7
Jan.
2
14
Jan.
9
Jan.
4
June 24
Jan.
8
1254 Dec. 18
Dec.
9
18% Sale
154 Sale
3
2
Dec.
3
Dec.
4
Dec. 31
Dec.
1
Dec.
4
Dec.
6
Dec.
2
Dec.
Sale
Sale
85
Dec. 24
May
3
32% Dec. 27
17
May 31
s§% Dec. 30
59% Dec.
9
1/111% Sept.29
Dec. 15
Dec. 17
9
29
9
9
10
7% Sale
21%
10
Safe
36
23
2|
12% May
65
7
75
23% Sale
% Sale
29
17
Apr.
Dec.
19
2
10
1% Dec. 13
4
19
23
23
Dec. 29
33
78
1% Sale
4% Sale
9
2% Feb.
Sept.
1654 Pec.
12% Pec.
21
Dec.
Dec.
—■
Dec.
6
Dec. "31
Dec.
1
Dec.
3
Dec. 27
74% Dec.
At Dec.
4% Dec.
254 Dec.
30% Dec.
% Dec.
54 Dec.
% Dec.
1854 Feb. 19
Apr. 30
9% Dec.a 23
27
Dec.
10
% Dec. 17
54 Dec. 24
--27-54-_D©G.--29
{ 25
Dw: 29
26% Dec. 26
21% Dec. 29
41% Dec.
2
108% Dec. 31
2% Dec. 10
6454 Dec. 29
69
75%
25
For footnotes see page 24.
-
1%
72
Dec.
Dec. 22
Dec. 10
Dec.
9
Dec.
3
Dec. 18
Dec. 11
Dec. 27
Safe
5
29
Sale
Safe
176
Safe
...
10
27
Dec. 24
Dec. 24
Dec. 27
Dec.
8
Sale
$5 preferred..!
*
Gen Outdoor Advertising A..*
Common—
*
General Printing Ink——1
6% preferred
YEAR 1941
Highest
Sale Prices
Dec. 31
Dec. .,4
Dec.
4
Dec. 30
Dec.
6
Dec.
Dec.
Dec.
30
9
Dec.
9
Dec. 18
Dec. 10
Dec. 24
Sale
31% 132
3554 Sale
...
Dec.
Sale"
18
....
95,350 General Tire A Rubber Co
IIIi
8
Dec. 29
Sale
143% Sale
126% 126%
U354 115
*
..10
5% preferred
Gaylord Container Corp.. ...5
0%% conv preferred... -50
Dec.
Sale
5»a
113
.
:::i
9
Sale
lip.
45% Sale
22
Sale
128,000 Fajardo Sug Co Porto Rico_.20
26,100 Federal Light A Traction... 15
11%
12%
$6 preferred
....—*
1,220
96% 99
25,400 Federal Mining A Smelting...2
2354 25
20,600 Federal-Mogul Corp..—...5
13%
1354
50,300 Federal Motor Truck— ......*
3% Safe
51,200 Federated Department Stores.*
1854 18%
4%% conv preferred.... 100
9,100
96% Safe
42,700 Ferro Enamel Corp.........1
12% Sale
102,800 Fidelity Phenix Fire Ins..2.50
37% Safe
110 Filenes (Wm) Sons Go—...•__*
94,300 Firestone Tire A Rubber.... 10 *1754 Sale
6% preferred series A..—100 103% Sale
20,700
66,800 First National Stores........*
3954
40%
161,150 FlintkoteCo (The)..........*
1454 Sale
$4.50 preferred- *
700
39,200 Florence Stove Co..........* "33% Sale
*
9,000 Florsheim Shoe (The) cl A
21% 22
36,400 Follansbee Steel Corp......10
654 Safe
5% conv preferred......100
26
6,360
27% I
10
4,440 Food Machinery Corp..
32
Sale
10
117,700 Foster-Wbeeler
1754 Sale
7% conv preferred........*
Safe
3,460
119,000 Francisco Sugar Co.........*
Gabriel Co (The) class A.
Gair Co Inc (Robt)—....
6,100
47,000
3,600
3,340
22,900
1,500
4,500
2
2
2
3
3
9
12154 Safe
14%
14%
3%
VA
754
7%
..*
42,400
202,900
37,400
17,260
169,900
9,200
22,400
3,900
.103,000
1,000
90,300
144,600
2,120
83,100
85,700
29,600
22,400
31,200
4,190
2,010,850
.
Dec.
Dec.'
Dec.
Dec.
Dec.
Dec.
Dec.
20
1st pref ctfs
3,325 Franklin Simon pref....—100
119,550 Freeport Sulphur Co
10
•uenauf Trailer Co.........l
21,800
5% conv pref
......100
2,220
4
W*
100
66,600 Fairbanks Morse A Co
1
Dec.
Sale
Sale
36
Ctfs of beneficial tnt w u-—*
5
63,000 Eureka Vacuum Cleaner
82,800 Evans Products Co.........5
Ex-Cell-0 Corp...1.........3
68,300
2.50
12,500 Exchange Buffet Corp
Dec.
17
Dec. 23
Dec. 29
Dec. 12
% Sale
*
of dep.—
*
2udprefctfsofdep
....*
10 Erie A Pittsburgh RR——50
Dec. 29
Dec. 23
17% Sale
74
'72%
18
American shares
5% pref series A w i
Ctfs of deposit—
Safe
22% Safe
3.7%
3854
....
1,600
1,550
28,700
25,000
106,800
33,200
4,400
5,000
1,800
Prices
Dec.
6
Sale
Sale
Sale
,§»
Lowest
Prices
Dec. 29
Sale
%
15
3 % Sale
389,200 Electric Power A Light......*
$7 preferred.------.------* -r32^L Sale
15,100
174,200
$6 preferred———v.~
r,: 7,100
* 26 H Sale"
0::: :»200
15,800
64,500 Electric Storage Battery.....*
3154 Sale
El Paso Natural Gas Co.....3
7,000
34,500
29% 31
.50
4,000
40
20,400 Endicott-Johnson
41%
5% preferred
....100 110% Safe
400
4,710
79,900
6 54 43ale
289,500 Engineers Public Service.....1
$5 preferred———.*
1,400
18,500
65% Safe
....
Highest
Ask
Safe
Sale
100
preferred
*
$6 preferred
...
*
Equitable Office Building...7*
{ Erie RR common w i—^.*
Lowest
Sale
■US
Eaton Mfg Co
.....—4
Edison Bros Stores Inc
2
«o.i/J
Ask
Sale
Sale
Sale
"
54
28
Electric Auto lite (The)...-.5
—...3
304,300 Electric Boat.....
Elec A Musical Industries—
66,700
Bid
Dec. 31
23%
29% Sale
11% Sale
Sale
Douglas Aircraft Co Inc
Dow Chemical Co..........*
Dresser Mfg Co............*
Dunhill International
1
Duplan Corp
*
8% preferred
—.100
Du Pont de Nem A Co (E I) .20
$4.50 preferred
.—...*
Duquesne Light 5% 1st pf.100
Eastern
RANGE FOR
1941
*
486,900 Deere A Co
21%
Preferred...............20
27 J?
55,200
21,700 Deisel-Weramer-Gllb Corp. .10
18%
Delaware & Hudson....... 100
267,600
11%
489,700 Del Lackawanna A Western.50
2%
9,500 {Denver Rio Gr A West pf.100
lA
20
299,400 Detroit Edison
* "14
32,060 Devoe A Reynolds A
14,600
14,300
6,330
81,600
175,200
212,700
142,400
84,500
33,600
15,600
PRICES IN DECEMBER
Jan. 2
N. Y. STOCK EXCHANGE
Jan.
Dec.
102
!
Dec. !
Dec.
Mar.
6% Dec.
5
11
10
Sept. 5
Aug
7
Jan.
$
June 20
Dec.
9
! July 31
N. Y. STOCK
January, 1942]
AQQREQATE
SALES
In
December
Shares
1941
310
98,700
7,800
107,400
10,800
8,400
300
66,000
Sale
454
Sale
65
60
Dec. 29
12
Sale
11
Dec. 24
35
Dec. 24
1
Co—100
*
$5 preferred
*
Goodyear Tire & Rubber.
$5 conv preferred..
*
Gotham Silk Hosiery
*
Preferred
-.100
Graham-Paige Motors
1
Granby Consolidated Mining
63,000
Smelting A Power Ltd
5
Grand Union Co (The)
With dlv certifs
7,100
Without div certifs
—*
42,900
I
12,900
1,900
9,300
21,200
51,500
49,600
8,800
132,900
555,400
105,800
5,590
10,300
500
27,200
95,500
18,300
61
Sale
75,400
512,400
26,800
158,100
91,900
7,510
216,000
205,200
13,500
75,400
3,900
24,000
19,300
640
22,800
30,000
9,900
6,600
160'
170
38,800
96,900
1,000
30,500
1,040
234,900
14,300
180,300
20,500
1,030
50
6,200
140;
42,400.
•
2,100!
49,300
7,200,
390.
66,400
2,430
10,100
9,100
6,200
5,100
59,400
35,443
93,000
20,100
1,400.
1,300
21,500.
8,943
11,000;
40
''
11.000
1,920
4,680
37.900
6,300
15,800
4,800
24,200
8,800
183,400
74,700
29,000
8.600
167,800
155,900
167,500
"
29,200
40,900
20,300
7,400
5,220
56,000
373,500
36,200
319,700
10,400
153,900
619,900
57,100
44,600
53,300
22,600
89,900
6,900
102,700
1,000
50,900
106,800
9,400
5,200
18,700
210
2,400
3,800
70
48,000
30,000
3,800
4,800
15,100
60
47,000
4,500
Sale
47
3
Sale
254
2054
29
33
36
2454
35
854
1154
Sale
854
Sale
Sale
m loe^
105
103
Sale
106
105
100
104
5
Sal#
Sale
100 54
95
Sale
Sale
89
91
Sale
164
166
J*
"85 '
Sale
Sale
9354
7
1554
71
Powder.
148
454 Sale
94 54
Sale
148 54 146
150
654 Sale
3
1454 Sale
Sale
2354 Sale
Sale
Sale
3854
Sale
iH
150
2354 Dec.
35
Dec.
854 Dec.
854 Dec.
102
Dec.
100
Dec.
12 54 Dec.
14654 Dec.
354 Dec.
94
Sale
Sale
158
1154
1254
1654
Sale
Sale
7054 Sale
6954
12754 Sale
12854 Sale
47
46 54
3554
37
10854 11054 10254 107
16
1254 Sale
1454
1254 Sale
1754
1654
Sale
19
754
1454
554
1454
Sale
Sale
14
Dec.
115
11254 115
36
3954 Sale
2554
2954
2854
854
954 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
22
Jan.
Dec.
Dec.
Nov. 28
10
2854 July 22
28
Juiy 29
Dec. 17 14454 Aug. 15
9
2
Jan.
18
Mar. 26
54
Dec.
May 27
May
5
3654
1454
1154
1854
354
Sept. 2
Sept. 17
June 27
Dec.
Feb.
10
4
Jan.
Feb.
Feb.
3
19
14
Apr. 22
Sept. 9
July 28
Dec.
.454 Aug.
2354 Dec.
8
4
6
55
6
Jan.
9
Dec.
2
Mar. 28
1
2
Jan.
8
11
Dec.
Dec.
Jan.
24
29 105
Dec.
3
July
16
11 102
Dec.
5
28
2
35
9
11
31
r
10
Feb.
11
23
10
6
4
Dec.
Dec.
9
Jan.
Feb.
3
Jan.
95
Dec. 12
10
2
18
91
20
654 Dec.
6254 Dec.
22
Sept. 5
Sept. 19
Jan. 13
July 11
Dec. 29
2
3
Dec. 30
1 155
1354 Dec.
Dec. 18
6554 Dec.
12754 Dec. 31
3354 Dec. 19
104
Dec. 27
12 54 Dec. 29
12 54 Dec. 29
13 54 Dec. 29
554 Dec. 31
13 54 Dec. 10
113
Dec. 22
30 54 Dec. 23
24
Dec. 29
.754 Dec. 27
16
Jan.
Dec.
454 Dec.
23
9
Jan.
1554 Dec.
9
19 147
81
11
30
Dec.
29
154 Dec.
Dec.
5
Dec.
5054 De?.
150
Dec.
2
Jan. "16
Mar. 12
„
2354
35 54
34
1454 Sale
625t
47
100 11054 113 5<
105
*
Common stock.........
5% preferred
Houston Oil of Texas v t
Howe
Co
Sound
Hudson A Manhattan.
C..25
5
100
5% preferred
Hud Bay Min A 8m
Hudson Motor Oar
+
Co Ltd
100
*
*
1
Hupp Motor Car Corp
Illinois Central
sec
4
Sale
At Sale
3
354
36
17
17
37
Sale
Jan.
4
9
80 H
6554 Dec.
1 13254
130
Dec. 11 xl2354May
2
3354 Dec. 19 5654
4654 Dec.
5
99 54 June 17 115
110
Dec.
1654
12 54 Dec. 29
15
Dec. 15
5
17
Dec.
1254 Dec.
13 54 Dec.
2
1954 Dec.
3
554 Dec.
754 Dec.
8
9
Feb.
1554 Dec.
115
Dec. 31 xl0754Apr.
4
40 54 Dec.
3054 Dec.
4
24
Dec.
2954 Dec.
5
10 54 Dec.
754 Dec.
Dec.
71
5
24
Sale
Sale
Sale
Sale
Sale
»
100
Interlake Iron
Int. Business Machines..
112 54
*
__*
*
6% preferred
Sale
Sale
164
Sale
*
Harvester
7% preferred
100
172 54
Internet Hydro-Elec Sys A.25
International Mercan Marine.*
Internat Minerals & Chem
*
Sale
Sale
2 54
1,016,100 International Nickelof Canada*
100
Bale
Sale
15
Sale
5% conv preferred
100
343,900
14,500 Internatl Rys of Cent Amer. *
5% preferred
...100
8,230
Sale
preferred
Preferred
International Paper Co
12,900 International Salt
42,500
38,500
3,900
1,065,700
112,000
91,400
1,030
14,500
24,700
j#,600
V*2,500
150,100
1,910
143,600
14,700
15,100
10,200
34,310
360
145,600
21,600
International Shoe.
Internationa)
Sale
4054
2954
60
Silver..
Sale
100
7% preferred
International
Sale
*
*
Tel
9954
Tel
A
Sale
Foreign share certificates..
254
Interstate Department Stores
Preferred
10
Inter type
Corp
89
— ...
.
*31*
1
Island Creek Coal
1
$6 preferred
Jar vis (W B) Co
Jewel Tea lnc
Sale
.1
*
„
Johns-Manville
Preferred
..
100
7
1254 Sale
41
Sale
"5954 Sale"
12654 Sale
Jones A
Laughlin Steel Corp..*
5% pref series A
100
5% pref series B conv
100
Joy Mfg Co
1
4
Lt 1st pref
ser
Kansas City Southern...
4% preferred
For footnotez zee page
24.
1154 Sale
B_* 12054 Sale
*
454 Sale
100
1454
1554
Sale
47
45
4154
4554
Sale
4754
4654
2654 Sale
40 54
3954
10254 107
254 Sale
2 54 Sale
1054 Sale
27
Sale
36
Sale
96
-
99
8
30
3154
6854
954
11954
354
19
Sale
154
954
931
3254
13154
Sale
Sale
3
100
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
254
2654
At
1 54
1554
254
54
Dec.
Aug.
Dec.
Apr.
Dec.
Dec.
May
Dec.
Nov.
9
July
29
Oct.
21
Jan.
18
Jan.
8
Sept. 15
Aug. 18
Jan.
10
July 24
Aug.
5
Oct. 27
Jan.
8
Jan. 27
9
6
Jan.
17
11
10
27
Ill
15
5
22
iJan.
July
3754 Jan.
54 Jan.
4
Sept.
8
22
6
Sept. 11
13
Jan.
Jan.
6
4
1
854 Dec.
Dec.
Dec.
Dec.
July
July
21
28
Jan.
22
10
Dec.
Dec.
Dec.
Jan.
9354
15854
69?4
10 54
654
27
9
Jan.
May 22
Aug.
2
Jan. 27
Dec.
26
9
12
-
64
Aug.
Aug.
1754 Dec.
3754 Dec.
3
Dec.
30
Jan.
Jan.
Dec.
25
9
6
Sept. 11
Sept. 18
Jan. 28
Dec. 12
24 11154 Dec.
1
8
Dec.
Jan.
Jan.
2
10
July
22
Jan.
754 Dec.
Dec.
10
4854 Dec.
Dec.
23 163
10
27 15754
6
16
At Dec.
9
1354 Dec.
Jan
10
Nov. 10
19
1-54 Dec.
5054 Dec.
35l Dec.
Dec.
3
24
July
26
10
24
9
-
1
9
9
26
26
17
10
Dec. 26
9954 Dec. 13
.154 Dec. 29
154 Dec. 29
854 Dec. 29
Sale
93 54 Dec. 31
754 Dec. 29
Sale
2654 Dec. 22
5 54- Dec.
554 Sale
3154 Dec.
3354 Sale
10754 10854 10754 Dec.
Sale
56
4954 Dec.
12254 124
12254 Dec.
23 54 Sale
1654 Dec.
Sale
6254 Sale
59
Dec.
Sale
7654
7754 6454 Dec.
Sale
954 Sale
854 Dec.
554 Sale
754
454 Dec.
118
11854 Dec.
Sale
2
Dec.
254 Sale
Sale
Sale
15
1354 Dec.
7 54 Sale
3654 Sale
11154 113
5854 Sale
12554
2054 Sale
60
9754 108
Dec.
9
35
4754
36
"754 Dec.
29
Dec.
Dec.
Dec.
Dec.
Dec.
3954 Dec.
4354 Dec.
26
Dec.
,
2
30
31
Sale
Dec.
10
Sale
23
2654 Sale
12654 13054 12654
12654 Sale
1454 Sale
1154
1554 Sale
5754 Sale
5154
5554 Sale
154 Sale
154
254
154
23 54
Kalamazoo Stove A Furn Co 10
Kansas City
554
36
Sale
14 54
Sale
254
354
1554 Sale
754
754
2554 Sale
9054
9154
131
100
434 % preferred
47
Dec. 24
10554 102
Dec. 22 106
3 54
2 54 Dec. 24
Sale
3154
Sale
2754 Dec. 23
At
Sale
At Dec. 24
2 54
2
154 Dec. 23
Sale
1954
1654 Dec. 22
354
2 54 Dec. 10
Sale
4
54
Sale
14 Dec.
32
36 54
Sale
Sale
454 Dec.
1154 Dec.
Dec.
2
Dec.
254 Sale
1354 Sale
xl354 Dec.
Sale
7
654 Dec.
23
Dec.
2454 Sale
Sale
93
8554 Dec.
56
158
Dec.
15654
67
Sale
63
Dec.
6854 Sale
10 54 Sale
10
Sale
854 Dec.
654
654
654 Sale
654 Dec.
19
Dec.
2254 Sale
2354 Sale
108
Dec.
10954 Sale
1154 Sale
Sale
7
4 54 Sale
454 Dec.
6
Dec.
654 Sale
6 54 Sale
Sale
147
Dec.
5454 15554 151
4654 Sale
46
Sale
4254 Dec.
62
165
153
Dec.
15554 160
•m Sale
54 Dec.
54 Sale
Sale
10
854 Dec.
1254 Sale
1
Dec.
154 Sale
154 Sale
Sale
51
3854 Dec.
4754 Sale
1 ?! Dec.
354 Sale
254 Sale
Sale
1
Intercontinental Rubber
39
4754
10954 100
254
Sale
3154
Sale
54
At
154
3
18
Sale
354
Sale
At
Sale
Sale
Sale
Sale
100
Sale
-9,750
354
2954
54
254
1854
354
At
100
-.
Prior
Sale
454 Sale
At Sale
stock ctfs ser A. 1000
International
Sale
100
RR
6% preferred series A
Leased line 4%
RR
6054
Sale
560
9,700
4,600
1,100
39,900
1254
254
Sale
..100
•
348,400
13,900
-11,100
11
1154
Sale
■il*
34
32
Sale
Sale
Internation Mining Corp_.._l
146,800, 1,321,400
500
700
2454
Sale
33.
56,700 Insurancshares Ctfs lnc
35,010 I nterchemical Corp.
400
1,500
8,500
Sale
Sale
Indianapolis Power A Lt Co..*
Indian Refining
10
Industrial Rayon Corp
*
I ngersol-Rand
*
6% preferred
640
100
>_
*
105,300 Inland Steel
278,800 Inspiration Cons Copper...20
120
630
2854
2354
1554
2154
2454
1154
7% preferred
377.000
79,450
8,010
16,100
108,300
42,700
84,000
28,500
74,600,
30,900,
2,8001
Jan.
954 Dec.
2
654 Dec. 24
Sale
954 Dec.
1
654 Dec. 18
9
Sale
5
Dec.
754 Dec.
1
Sale
33
Dec.
6
28
Dec. 30
Dec.
6
24
23
Dec. 18 24
Sale
12 54 Dec. 10
1854 Dec.
1
Sale
9
2354 Dec.
4
1854 Dec.
Sale
2554 Dec.
8
2354 Dec. 17
Dec.
4
Dec. 17 139
13954 135
Dec. 18
60
54
Dec. 18 54
Sale
6
3154 Dec. 10 3454 Dec.
Sale
10
Dec. 23 1454 Dec. 4
1154 xl054 Dec. 18
1154 Dec. 12
Sale
1454 Dec. 17
1054 Dec. 10
Sale
354 Dec.
1
254 Dec. .10
Sale
9
55
Dec.
8
4554 Dec.
9
Sale
3 54'Dec.
6
254 Dec.
Sale
18
Dec. 22
2354 Dec.
6
Household Finance—
500
900
6
9
6
Sale
....
7,000
261,500
18
Sale
25
175,000 Homestake Mining......12-50
15,300 Houdallle-Hershey class A. .*
Class B
*
106.200
49,400
3,600
23,800
Dec.
Dec.
Sale
Sale
54
Hecker Products Corp
Helme (G W)
Hercules
7
Jan.
Sale
12754
6% preferred
100 127
5254
53
Hershey Chocolate
♦
116
$4 conv preferred
* 111
Hinde & Dauch Paper Co—10
14
15
Hires Co (O E) The
10
Holland Furnace (Del)-.
10
2954 "3054
Hollander (A) & Son..'
854 Sale
5
954
Holly Sugar Corp
*
7% preferred. ....
100
140
260
4,200
900,
6
Jan.
Sale
27,700 Hercules Motors.
7,600,
654ft|an.
3254
97
27
Dec. 24
Sale
Hazel-Atlas Glass Co
Jan.
Sale
754
654
136
...
354 Sept. 18
6854 Nov. 17
154 Jan. 11
Sale
14
60
Sale
6% preferred
Corp class A
6 54 % preferred
Hayes Mfg. Corp.-
June *10
10
33
Hat
90
June 20
25
10
25
140
59
1
Dep. 30
1
54 Dec.
3254
Harbison Walker Refrac.
2
Dec. 30
62
16
354 Dec.
Sale
-
4
254 Dec.
1
55
6% preferred
1,130
5,360 ilanna (M A) Co $5pref.
4
Dec.
3
Sale
30,500 Hail Printing
15,100 Hamilton Watch
Dec.
54 Dec.
35
referred A.
1.
10
454 Dec.
36
*
Jan.
2154 Nov. 24
7454 Oct.
6
2054 Sept. 18
54 Dec. 10
40
...
91
1154 Apr. 19
54
Dec. 30
10\Dec. 29
354 Dec. 10
100
$5 preferred
9
4
2
Sale
RR.100
1
(HL)Co
Greyhound Corp (The)
*
554% conv preferred
10
Grumman Aircraft Eng Corp.l
Guantanamo Sugar...
*
8% preferred
100
Gulf Mobile A Ohio RR Co—*
kensack Water
H
100
53,000
21,700
13,600
4,000
35,100
52,900
26,400
Green
Jan.
254 Sept.
254 Jan.
Sale
1554 Sale
2654 Sale
2054 Sale
*
Great West Sugar
Dec. 31
80
46
454
2434
Great North Iron Ore Prop.--*
Great N orthern pref.
9
Sale
15
10
20
Dec.
Dec.
954 Sept. 12
7454 Oct.
6
1754 Sept. 18
1754 Dec.
154 Dec.*24
60
21
At Dec. 22
2
Dec.
84
54
Sale
Sale
35
Dec.
74
Sale
10 54
5954
154
554 Sale
12
12 54
Dec. 24
Dec. 24
454 Dec. 24
4
Dec. 30
57
Sale
Granite
Feb.
11
*3
Dec. 30
Dec. 29
Sale
L3
60
Dec.
10
13
Sale
Dec.
Dec.
Dec.
21V8 Dec.
59
80
Sale
Sale
34 54 May 24
88
Sale
1354
Sale
9
Dec. 31
Dec. 17
80
90
—
Preferred670 Green Bay A Western
270
20
Dec.
7054
1454
4154
54
2 54
Dec. 22
Sale
At
Sale
Gold &
Goodrich (B F) Co
City Steel..
Grant (W T) Co
5% preferred
Sale
2
65
Sale
Goebel Brewing Co
Stock Teleg
40 54
3754
4154
Sale
254 May 13 —454-Sept, 30
54
Dec,
1
4
Dec.
Dec.
7
61
Sale
---1
Highest
Sale Prices
454 Dec.
71
50
preferred
Lowest
Sale Prices
54
Sale
*
~
(Adolf)
Highest
Sale Prices
Lowest
Sale Prices
254 Dec, 24
4654 Dec. 20
454 Dec. 24
Sale
1654
Sale
$6 preferred
Glidden Co (The)
4 54 % conv
.2 54
Sale
...
cod* preferred....
Gimbel Brothers
$5
|
Ask
Sale
Gillette Safety Razor.
Gobel
Dec. 31
Ask Bid
r4l0,200
s
)
Dec. 1
Par
272,900
42,150
285,900
23,350
121,200
12,900
98,700
67,300
1,000
576,800
53,700
411,000
36,400
50,100
2,260
RANGE, FOR YEAR 1941
Jan. 2
Shares
64,300
8,350
34,700
1,600
32,900
1,100
32,000
13,400
PklCES IN DECEMBER
Price
STOCKS
N. Y. STOCK EXCHANGE
12 Mos.
1941
19
EXCHANGE-STOCKS
2654 Dec.
128
Dec.
1654 Dec.
59
Dec.
2 54 Dec.
Dec.
4754 Dec.
28
Dec.
39
Dec.
10254 Dec.
2 54 Dec.
2 54 Dec.
1054 Dec.
98
Dec.
854 Dec.
3254 Dec.
48
Jan.
Dec.
May
26
5954 Dec.
Dec.
2454 Dec.
64
Dec.
7754 Dec.
954 Dec.
754 Dec.
11954 Dec.
454 Dec.
2154 Dec.
23 124
10
8
10
10
30
19
30
29
Tan.
13
Feb.
Sept. 18
Dec.
June 10
Apr.
May
Sept. 12
Oct.
18
Feb.
Oct.
24
May
Jan.
30
30
30
Feb.
Oct.
Jan.
Oct.
Dec.
Sept. 9
Sept; 9
Sept. 18
Sept. 8
Dec.
Feb.
Feb.
Feb.
Dec.
Mar.
8
Dec.
31
29
3754 Dec.
29 Ill 54 Dec.
I8ept.ll
Aug. 20
Aug.
5
Aug.
8
Jan.
7
Jan.
16
Dec.
2
Sept. 18
Feb. 11
July
31
Aug. 23
July 31
Sept. 17
Jan.
16
Mar. 12
Aug.
Aug.
2
2
20
N. Y. STOCK EXCHANGE-STOCKS
=^=
AGGREGATE
SALES
Price
STOCKS
December
Dec. 1
Sharen
3,400
890
80
12,300
9,900
-
Bid
11
Par
Bid
—-
210
205,900
6,900
5,400
2,400
-
-
-
.
.
.
23II
880
33,400
1,000
11,100
17,500
m
5 54
15,250 Laclede Gas Light-..
100
13,030
5% preferred.100
1714
12 5*
67,600 Lambert Co (The)
*
7
21,700 Lane Bryant--*
5
44,100 Lee Rubber A Tire
255*
46,800 Lehigh Portland Cement.—25
23 5*
4% conv preferred
2,300
-100
185,300 {Lehigh Valley RR Co----.50
231,600 Lehigh Valley Coal
♦
293,500
6% conv preferred...
50
193,500 Lehman Corp. (The)
2054
1
22,300 Lehn A Fink Products Corp—5
1254
21 h
29,600 Lerner Stores Corp—
*
303,500 Libbey-Owens-Ford Glass
* 435*
618,200 Ubby McNeill A Libby—— .7
654
11,700 Life Savers Corp
6 37
49,200 Liggett & Myers Tob com—25
955*
Series B...
166,700
.—.--25
9754
Preferred
100 1875*
7,200
7,000 Lily Tulip Cup Con?
...*
195*
8MBG Hma Locomotive
29h
1,770
600
16,600
900
13,900
4,700
nt%
sf*
900
600
12,200
workSi---1
——
•"*
21,200
780
218,300
145,200
28,650
8,100
90
14,600
200
11,000
14,100
4,000
270
15,800
9,300
800
12,500
10,200
17,000
27,200
700
9,900
110
15,000
30
400
12,300
15,300
1,790
9,100
8,400
31,900
37 >400
11,200
1,800
20,000
70
30,900
2,200
14,800
30,600
41,100
8,400
17,300
170
60
480
227,800
700
.
6,130
22,900
12,400
14,200
17,600
1,430
5,300
6,100
230
44,700
3,300
10
MacAndrews A Forbes Co-
Sale
Sale
Sale
1085*
Sale
35*
Sate
Sale
Sale
Sale
Sale
305*
100
6% preferred
•
Mack Truck Inc
-------
Macy (R H) Co Inc
—
Madison Square Garden.—
10
32.600 Magma Copper —
-.1
199,500 Manati Sugar Co
*
7,350 Mandel Bros...
-25
7,600 Manhattan Shirt
*
—
-
36,800
497,000
74,640
270,100
397,100
223,300
81,300
,
-
-
-
-A
Maracaibo Oil Ezplor
Marine Midland Corp—
Market Street
Ryprior pref
-.5
100
*
Marshall Field A Co.
Martin (Glenn L) Co
Martin Parry Corp
Masonite Corp
1
—...
*
7,700 Master Elec Co
—
-.1
61,000 Mathieson Alkali Works—.--*
910
7 % preferred
100
63,600 May Department Stores.—10
31,000 Maytag Oo (The)
*
18,600
$3 preferred
*
2,360
$6 1st preferred
—-*
50,300 McCall Corp-.-*
79,100 McOrory Stores—,
Ajrory owrw-..-.
----a
--1
8,300
\% conv preferred-.—-100
—1
63,200 McGraw Electric Oo
*
32,900 McOraw HU1 Publ Co51,400 Mclntyre Porcupine Mines— 5
155,300 {McKesson A Bobbins, Inc.. 18
6,000
554% preferred-100
—1
56,500 McLellan* Stores Oo
1,190
6% conv preferred
100
56,000 Mead Corp
—
760
$6 preferred series A—
3,840
$5.50 pref ser B with warr.: *
.70,700 Melville Shoe Corp....— -—-1
ln ,500 Mengel Co
- - -—----- -1
17,010
5% conv 1st preferred - —60
79,700 Merch A Mtn Transp Co.-.*
o
36,200 Mesta Machine Oo—
134,300 Miami Copper
-o
213,300 Mid-Continent Petroleum- - -10
39,100 Midland Steel Products.—. A
6,480
8% 1st preferred—- — -100
—
77,300 Min-Honeywell Regulator Oo. *
1,820
4% conv preferred ser B—100
94,100
16,400
175,800
76,700
166,100
34,700
93,900
2,900
2,940
2,570
797,700
4,600
33,090
69,600
58,600
51,800
51,300
6,900
22,600
41,800
1,700
183,400
9,800
.1
-*
10
..... *
7% preferred series A--.-100
Mohawk Carpet Mills ——20
Minn Moline Power Implem.
$6.50 preferred-.-
Mission Corp
M o-Kansas-Texas R R —
.
Monsanto
$4.50 preferred
*
-
*
*
—
*
$4 pref series C_.
Montgomery Ward A Co. _ Morrell (J) A Co
Morris A Essex
Motor Products
Motor Wheel Corp
Mueller Brass Oo
-
---50
*
.....—5
1
Mullins Mfg Corp class B——1
$7 preferred.——.
---*
Munsingwear
Murphy Co (G C)
—*
5% preferred
—
100
Murray Corp of America-—10
Myers (F E) A Bro——■-*
24*
^ale
5254
525*
25*
3
2454
255*
1035*
125*
13
1454 Sale
llluMSale
2554 Sale
75*
854
325* Sale
Sale
1085* Sale
854 Sale
73
66
80
675*
4
Sale
Sale
24l_
Sale
315*
155*
175*
1245*
415*
Sale
Sale
Sale
38
Sale
Sale
109
Sale
4
Sale
36
95*
i4*
^36 54
54
57
105* Sale
1$ Sale*
135*
8554
..—* 116
Preferred series B_
For footnotes see page
Chemical Wks..—10
2754
172
119
15
Sale
Sale
123
Ask
Sale
135* Sale
105* Sale
55* Sale
45* Sale
1055* 10354 110
37
Sale
315* Sale
Sale
13
1354 Sale
Sale
31
2854 Sale
25* Sale
2
104
Sale
3454,
245* Sale
35*
Av*
Sale
Lowest
-Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Ask Bid
Sale
10
1015* 102
100
103
75*
.754
65* Sale
95
100
95
100
o
VA
95* Dec. 23 115* Dec.,
>J)ec.
9 1015* Dec.
75* Dec.
65#)ec. 23
95
Dec. 10 100
Dec.
954 Dec.
45* Dec.
135*
55*
1055*
375*
Dec.
305* Dec.
115* Dec.
25
Dec.
103
Wi
15* Dec.
Dec.
Sale
215* Sale
35* Sale
2754 Sale
28
Sale
21
Ǥ*
30
32
Dec.
35* Dec.
245* Dec.
245* Dec.
115*
325*
125*
95*
Sale •
854 Sale
7
Dec. 10
355* r3154 Sale
235* Dec. 29
Sale
1154 Sale
105* Dec. 29
1054
9
Dec. 11
Sale
18
Sale
145* Dec. 29
22
Sale
235*
21
Dec.
9
115
11154 11254 1075* Dec. 12
Sale
25* Sale
15* Dec. 10
Sale
% Sale
5* Dec. 10
1054
85* Sale
654 Dec. 10
Sale
Dec. 24
2054 Sale xl9
12
Sale -r 115* Dec. 10
Sale
Sale
1954 Sale
185* Dec. 31
Sale
215* Sale
195* Dec. 29
Sale
454 Sale
35* Dec. 10
Sale
325* Dec. 10
Sale
6454 Dec. 24
Sale
695* Sale
645* Dec. 24
1795* 17354 178
176
Dec. 26
18
19
205*
1754 D.ec. 12
Sale—23
Sale2054"Dec.l0
Sale -32— Sal
295* Dec. 24
Sale
95* Sale
954 Dec. 31
14 5* Sale
Sale
1354 Dec. 22
22
Sale
Sale
215* Dec. 29
Sale
365* Sale
3354 Dec. 10
107
1065* Sale
105
Dec. 10
Sale
39
Sale
238
Dec. 10
25*
354 Sale
15* Dec. 10
17
Sale
Sale
155* Dec.
8
Sale
145* Sale
125* Dec. 23
Sale 1425* Sale 1425* Dec. 31
Sale
165* Sale
15
Dec. 23
Sale
655* Sale
61
Dec.
9
2354
3 5*
1
10
2154
135*
225*
2454
5
33
67
67
177
20
-2254
345*
11
145*
295*
38
1065*
43
254.
165*
1554
1535*
18
66
20 5*
215* 215*
131
1335* 137
3054 Sale
355*
Sale
185*
14
145*
235* Sale
2454
35* Sale
354
65* Sale
55*
1554
1454
125*
Sale
1
5*
3 54
35* Sale
Sale
7
454
145* Sale
1154
24
255* Sale
45* Sale
45*
Sale
245
255*
23
2454 24
285* Sale
176
182
47
Sale
15* Sale
1754 Sale
98
93
95*
145*
109
Sale
Sale
111
18.. Sale
75*
754
30 54 Sale
125* Sale
1085* 1095*
754
754
106
107
65* Sale
715*
74
535*
625*
305* Sale
55* Sale
_2354LBala_
Sale
27
295*
30
5 54 Sale
165* Sale
Sale
30
1075* Sale
Sale
34
106
-
254 Sale
60
63
135*
5*
154
155*
Sale
Sale
Sale
Sale
86
Sale
Sale
135
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Sale
Sale
Sale
Sale
Sale,
Sale
Sale
113
30.5*
385*
265*
65*
125*
20 5*
214-.
155*
685*
111
5
38
,
695*
Sale
Sale
395*
3
55*
125*
5*
2 5*
35*
11
x20M
354
2254
215*
/Sale
15* Sale
154
595*
115*
Sale
Sale
Sale
•st Sale
154 Sale
125* Sale
885* Sale
110
68
110
45*
34
112
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
954
45*
985*
305*
115*
Dec.
Dec.
Feb.
Dec.
Dec.
25
Dec.
8
Dec.
3
Dec. 31
Dec. 30
Dec.
3
Dec.
Jan.
2
Jan.
4
Mar. 26
July 22
July 30
Jan. 10
July 25
July 29
Sept. 17
Sept. 13
1?* Dec.
2354 Feb.
21
Dec.
25* Feb.
x22lA Mar.
24
Aug. 30
Feb.
554 Feb.
Jan.
Jan.
14
2
July 15
Sept. 15
Aug.
1
July 22
P
Dec. 29
Jan.
3
145* Dec. 29
1954 Apr. 12
1075* Dec. 12
2
154 Jan.
Feb.
Oct.
Dec.
115* Dec.
185* Dec.
195* Dec.
Dec.
Nov.
>3m
6454
8
Jan.
4
Aug. 18
July 25
Sept. 2
Sept. 16
13
25* Feb. 14
*19
24
10
Nov. 18
31
Sept. 15
29
Jan.
9
10
Jan.
6
Jan.
23
18
Dec. 24
645* Nov. 27
June 16
174
17 54 Dec. 12
t205t Decrlf).
8
31
26
21
22
4
21
10
30
Jan.
Jan.
Tan.
Jan.
4'
37WTan
135* July
165* Jan
30"
.
Feb.
Dec. 10 215* Dec.
Dec. 30 135
Dec.
2
19
#132
Dec.
10
3554
235*
145*
245*
45*
Dec. 17
Dec.
9
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
7
31
Dec.
li*
1954
15*
55*
125*
f
10
9
10
27
11
2454 Dec. 26
22
18
10
9
16
245* May
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
103
3154 Sept. 17
Aug. 7
5654 Sept. 19
25* Jan. 14
Dec.
19
Dec. 20 110
Dec.
5
_
Dec.
54
8
5
6
18
29
11
18
18
18
Nov.
5
7
9
July
9
July 15
Aug. 22
705* Mar. 19
Dec. 17
Dec. 31
Dec.
1
May
Aug.
Nov.
Jan.
July
Sept.
Sept.
Jan.
9
Dec. 23
Apr.
June
Sept.
554 Dec. 23
1015* Apr. 30
Dec.
6
13
Sept. 15
Juno 13 176
1554 Dec. 31 28
Dec. 19 107
8
Dec. 18
145*
125* Dec.
9 16
1035* Feb. 20 1095*
135* Dec. 20 255*
6
Dec. 18
95*
265* Dec.
9 3754
9 54 Dec.
9 1554
Dec. 24
2754 May 29
Oct.
2
15
Dec.
1
~
A
Feb.
ept. -32154.Feb, 15 J29154 8c
14
Feb. 14 3054 Apr.
2
Dec.
4
Dec. 16
Dec.
1
Dec.
Dec.
2
Dec.
8
2
Dec. 19
Dec.
2
4
Dec.
3
Dec.
4
Dec.
6
Dec.
Dec. •6
4
Dec.
Dec. 29
2
Dec.
1
58
Dec.
4
155* Dec.
210-5* Dec. 10
6554 Dec. 26 73
110
Dec. 10 Ill
4
Dec. 10
55*
34
Dec. 30 405*
5
Jan.
Jan.
28'
90
925* Dec. 15
Dec. 24 1165* Dec. 11
Dec.
2
,
9
10
9
354 Dec.
19
May 28
215* Dec. 11
8
Jan. 14
Jan.
8
Sept. 9
Sept. 15
10
405* Dec. 23
Dec.
Dec.
11754 Dec. 23 118
110
Dec. 17 1125*
2454 Dec. 29 315*
355*, Dec. 12 385*
215* Dec. 26 2854
55* Dec. 10
75*
95* Dec. 30
125*
195* Dec. 10 245*
154 Dec. 18
25*
Dec. 29
Dec.
Aug 18
Sept. 17
May 20
14
Dec.
*205* Dec.
118/8
171
25* Dec. 19
2
Dec.
6
145* Dec.
54a Dec. 11
1 J* Dec.
3
9
Sept. 24
Aug.
6
July 28
Apr: 17
Dec.
Dec.
63
9
1254 Dec.
845* Dec. 29
Dec. 29
17
Dec. 17
4
Feb.
Dec. 27
2V% Dec. 18
Dec.
Dec.
Dec.
Dec.
21
21
Dec. 30
Feb.
Jan.
2
4
5
Jan.
Jan.
Dec. 30
235* Apr. 21
5
9
Dec.
2
Dec.
4
Dec.
3
Dec.
4
Dec.
3
Dec.
4
Dec.
Dec. 11
1454
15*
354
75*
1454
265*
55*
9
15* Dec,
Dec. 10
1154 Dec. 30
54 Dec. 10
Dec.
6
Dec. 30
4
Dec.
3
Dec.
Dec. 30
8
Dec.
8
Sep*. 5
395* Oct. 31
110
July 24
455* July 28
354 Dec: 29
19
Sept.18
195* Jan. 15
60
Dec. 10
Dec. 29
Dec. 10
14"
31 5?
3
<
3
2
3
June 25
30
Dec.
68
10
Sept. 5
23
31 162
Jan.
23
22
Sept.
18
745* Nov.
52
48
6
Dec.
Dec.
27
9
Aug.
8
Dec. 10 1215* Apr. 18
65* Dec. 23
.
405* Dec. 23
114
Mar. 19 10454 Jan.
95'
18
Dec. 13
245* Dec. - 6
355*~Dee.-4 X29~~ May
9 54 Dec,
115* Dec. • 4
16
Dec.
13
Apr.
295* Dec.
195* Apr
39
Dec.
28
May
June
105
107
Dec.
35
4454 Dec.
Apr.
354 Dec. 29
15* Dec.
175* Dec. 12
1354 Jan.
16
Dec.
2
125* Dec.
153 5i Dec.
1 1425* Dec.
Dec.
15
185* Dec.
3
175
1
Sale Prices
14 54 Aug. 13
4
1795* Dec. 10
245* Dec. 11
2954
Dec. 11 176
495*
1
Dec. 19
15*
1654 Sale
1554 Dec. 31
175*
90
Sale
90
Dec. 19 94
95* Sale
8
Dec. 18 105*
125* Sale
9
125* Dec.
155*
105
111
108
Dec. 18 109
14
Sale
135* Dec. 20 185*
6
Sale
6
Dec. 18
,754
30
Sale
9 305*
265* Dec.
954 Sale
9
954 Dec.
125*
1035* 1045* 103
Dec. 20 10954
654 Sale
554 Dec. 23
75*
8 106
1025*
104
Dec.
9
55*- Sale
5
Dec.
7
64
73
71
Dec.
9
725*
54
Dec. 24 58,
545* Sale
Sale
31
22954 Dec. 11
31
9
45* Sale
354 Dec.
65*
3/
Sale
Jh4JDec. 13
i&io
195* Dec. 10
255? Sale
24
Dec. 27 305*
55* Sale
45* Dec. 10
654
155* Sale
1454 Dec. 30 175*
18
Sale
17
Dec. 29 31
96 5* Sale
86
Dec. 26 108
34 54 Sale
1
34
Dec.
395*
98
1045* 1055* Dec. 26 106
180
45
Sale
255*
40
x38
Sale
225*
Sale
554
Sale
10
Sale
2454
2
25*
Sale
505*
Sale
115*
58
2754
1754
1254
1954
100
135* Dec.
32
Dec.
13
Dec.
1154 Dec.
235* Dec.
24
Dec.
1135* Dec.
354 Dec.
154 Dec.
105* Dec.
21 Vs Dec.
135* Dec.
2254 Dec.
255* Dec.
55* Dec.
345* Dec.
7354 Dec.
7354 Dec.
2754 Sale
169
1165* 1215* 114
120
118
119
1175* 123
111
19
2132
Highest
95* Dec. 23
8
3
Dec.
245* Dec.
a
35* Dec.
Dec.
28
285* Dec.
Sale
21
2
100
28
112
site"
454
Sale
Sale
24
Sale
Sale
385*
Sale
Sale
189
21
Sale
3654 Sale
1054
11
37,200 Link Belt Co—
63,800 Lion Oil Refining Col8>100l
16"
82,700 Liquid Carbonic Corp
■*
17,500;
1
123,700 V 652,600 Lockheed Aircraft Corp
2754
——*
-338,700 Loew's Inc
57,400
335*
$6.50 preferred- 14,900
* 107
3,900
97vl00 Lone Star Cement Corp———*
39 •
20,200
_*
22,300
70,100f Long Bell Lumber A—
354
52,800 Loose-Wiles Biscuit-----—25
13,400
145*
10
221,300 Lortllard (P) common
75,900
185*
Preferred---—.--100 162
4,590
390
*
61,700 Louisville Gas A Elec A
9,000
193*
63,300 Louisville A Nashville.—..100
7,400
635*
7,800
33,000
47,300
7,050
13,700
39,500
1,650
1,200
9,900
185,300
10,420
38,300
76,300
29,100
21,600
4.20Q
0
Sale
Sale
75*
Sale
24
-
150
29,600
31,400
19,100
45,300
4,600
6,500
89,300
62,400
2,100
18,100
70,900
v
Ask
13 5*
11,300 Kaufmanu Department Stores 1
14
5,330
105
5% cony preferred
100 104
32,000 Kayser (J) A Oo
__6
754 Sale*
860 Keith-Albee Orpbeumpref.100 10454 Sale
Kelsey Hayes wheel—
in¬
convertible class A
-1
Sale
18
56,200
Oonv class B
8 5* Sale
41,300
103
1,460 Kendal) Oo S6 part pref ser A
974,200 Kennecott Copper--.-—
37 54 Sale
*
14
43,200 Keystone Steel & Wire Ooj£B.*
1354
*
21,700 Kimberly-Clark37 5* Sale
15,000 Kinney (G R)
———1
$5 prior preferredSale
11,660
-*
Sale
153,800 Kresge (S S) Co—
10
3 h
4,100 Kresge Department Stores.-.1
190,900 Kress (S H) & Co.
♦
26
265*
Sale
109,000 Kroger Grocery A Baking
*
29
11,300
RANGE FOR YEAR 1941
1941
1941
Shares
PRICES IN DECEMBER
Jan. 2
N. Y. STOCK EXCHANGE
12 Mos,
In
"
Dec.
Dec.
5
1
Dec.
Dec.
2
3
24
•
Dec. 27
37
45* Dec. 10
13
17
86
34
Jan.
Jan.
15
6
Mar. 6
Dec. 29
Dec. 26
Nov.,27
July 24
Dec.
9
Dec. 10
Feb.
3
Oct. 31
Dec.
9
Dec.
9
454 Jan.. 11
795* July 28
155* Oct. 28
Jan.
Jan.
9
14
455* Jan. 10
1055* Dec. 26 112
Oct. 28
Feb. 14
Mar. 27
Mar. 6
Jun e
6
Dec. 29
Dec.
12
Dec. 26
Dec. 10
95* Dec. 30
1
July 16
35* Aug. 2
1754 Aug. 4
94
Sept. 20
11854 July 17
123
Aug. 19
1135* Oct.
4
395* Jan.
_
8
435* Jan. 23
305* Aug.
12
175*
1854 May
6 245*
Dec. 18
45*
Feb. 19 74
95* May
2
1554
615* Apr. 17 745*
109
Nov. 17 112
4
Dec. 10
854
34
Dec. 30 515*
Jan.
Jan.
Dec.
July
July
Nov.
Sept.
5
6.
4
29
21
21
27
24
Feb. 19
Jan.
Jan.
11
27
AGGREGATE
SALES
N. Y. STOCK
1941
Shores
Ask
Bid
13
12*
Iquidating
58,200 Nabco
85 *
88*
5% pref series A
nref i
100
6,700
Sale
5
541,800 Nash -KelviInator Corp—,— -5
15
14*
14,480 Nashville Chatt &
Sale
23
152,400 National Acme
7
60,800 Nat Automotive Fibres Inc-8*
6% oonv preferred
—10
41,200
10
-5
88,200 National Aviation Corp
17*
National Biscuit Co
10
554,100
7% preferred
.--.100 175* Sale
8,200
Sale
17
26,200 National Bond & Share Corp. *
10
135,800 National Can Corp
Sale
13,
*
178,200 National Cash Register.
10*
11*
85,200 National Cylinder Gas Co. - -1
13* Sale
539,000 National Dairy Prod Corp— *
5* Sale
National Dept Stores
—-*
79,700
7* Sale
19,120
6% preferred-------—-—10
23
Sale
282,800 National Distillers Products. . *
12*
14
*
21,800 Nat Enamel & Stamping
7* Sale
1
240,400 National Gypsum Co..
89
95
$4.50 conv preferred
-*
7,750
17* Sale
-10
303,500 National Lead Co
176
Sale
4,700
preferred B
—100 150* 154
3,130
23* Sale
*
67,500 Nat Mall & Steel Cast Co
30
Sale
—-4
27,800 Nat Oil Products Co
6* Sale
610,400 National Power & Light.. — _*
Sale
National Steel
25
178,900
227,600 National Supply Co of Pa—-10
$2 conv. preferred-..- -.-40
76,5101
5* % prior conv pref
100
30,990
6% prior preferred
100
19,760
Liquidating Co
_
S?!Louia-100
18*
100* 101
3* Sale
si*
si*
100
t preferred A
--
78,700 National Tea Co
N a torn as Co
17
42,900 Nehi Corp
16,730 Neisner Bros Inc
4 * % conv preferred
2,820
*
Industriee lnc-^- --
tSale
Dock
Sale
Sale
—
46
New York Air Brake..——*
2,295,200 New York Central
78,000 N Y Chicago & St Louis..-100
6% preferred series A..-.100
332,200
*
65,700 N Y City Omnibus Corp
—*
13,000 New York Dock
108,600
13,800
484,300
15,000
26,600
4,710
1,107,200
32,600
43,400
521,600
930
730,521
5,510
60,900
3,010
27,110
620
28,200
773,000
95,100
138,600
8,250
25,800
217,120
1,920
165,100
19,500
9,900
1,640
1,519,200
48,800
201,900
3,972
133,000
168,600
33,900
20,700
194,600
21,700
,
143,700
-
-
-
24
6
11
110* 112
112
117*
45
48
* Sale
* Sale
Sale
Ohio Oil Co
14*
15*
5* Sale
13* Sale
9* Sale
14* Sale
5 * Sale
9*
(The)
*
6
8% pref series A
100
Oppenheim Collins & Co..—
Otis Elevator
6% preferred
100
...
*
Otis Steel Co
$5.50
conv
preferred—*
1st
5
44
213*
Sale
Sale
Sale
Sale
Sale
97
Sale
114
"36"
2*
30
Sale
Sale
17
Sale
5* Sale
61* Sale
14* Sale
169
Sale
140*
18*
Sale
Sale
Sale
Sale
Sale
Sale
15*
67
71*
34*
2*
47*
6*
14*
64*
69*
3
Sale
Sale
26*
51
53
L16
47*
9*
2*
12*
*
-
Sale
76
-
44
Sale
11*
5*
15*
Sale
6"
17
113
109
117*
110
52
*>
if Sale*
22*
23*
187* Sale
118*
11* Sale
52* Sale
-----
52
Sale
99
Sale
113*
Sale
40
Sale
8
Sale
Sale
3*
69*
3*
Sale
12*
142*
5*
Sale
49
16*
50*
115*
Sale
43
Sale
3
14*
23
13
Pacific
37
e
Sale
8*
21*
31*
i
16*
--*
Lighting Corp
"
Pacific Telep &
Tel eg
6% preferred
Rights
..100
100
Pacific Tin Oonsol Corp
Pacific Western Oil.
12*
121*
158*
13 M
*
Sale
105
150
'■*
1
10
*
Airways Corp-.5
2*
6*
Packard Motor Car
Pan American
i?g
Pan Amer Pet & Trans._-—5
Panhandle Prod &
4% conv preferred
25*
100
Paraffine Cos Inc
95
1
Paramount Pictures.—
&
10
Tilford.
Park Utah
15*
114*
14*
100
6% 1st preferred
6% 2d preferred
Park
m
1
--*
lief
Cons Mines..
—1
1
17
1*
Parke Davis & Co
26
2.50
Parker Rust Proof Co
Parmelee
16*
*
9*
Transportation Co
Patino Mines & Knt Cons—10
*
Penick & Ford
52
77
Penney (J C) Co
Penn Glass Sand
10
*
2*
1*
42*
13*
*
Corp—-—*
110
5% preferred
100
280
50
987,700 Pennsylvania RR Co
People's Drug Stores Inc
5
19,200
54,300 People's Gas Light & Coke.100
100
5,400 iPeoria & Eastern Ry
1
1,024,300 Pepsi-Cola Co
—100
21,900 Pere Marquette Ry
5% prior preferred
100
48,990
5% preferred
100
69,540
14,700 Pet Milk..
5
116,200 Petroleum Corp..
*
35,800 Pfeiffer Brewing Co
25
585,600 Phelps Dodge—z
Philadelphia Co pref 6%
50
23,900
$6 preferred
—
*
6,510
—
For footnotes see page
24
20*
24
45*
1*
2*
1
Sale
Sale
Sale
Sale
Sale
Sale
88
4*
Sale
Sale
51*
Sale
54
Sale
W
8
7*
16*
2*
54*
3*
11*
135
4*
49
19
45*
52*
Sale
Sale
Sale
Sale
Sale
Sale
142
Sale
8*
20*
3*
69*
4*
12*
143*
5*
51*
19*
7* Dec.
15* Dec.
2
54
Dec.
Dec.
2* Dec.
9* Dec.
142
Dec.
3* Dec.
Dec.
Sale
45
Sale
16* Dec.
45* Dec.
Sale
52
Sale
Sale
Sale
Sale
4
1
Dec.
6
Dec.
3
Dec.
Dec.
6
Dec.
'2
Dec.
6
3
Dec.
Sale
42* Dec.
1
4
17
6
11
Dec.
1
Dec.
8
Dec.
1
3* Dec. 19
58* Dec. 20
12* Dec. 10
Dec.
1
Dec. 30
19*
5*
Sale
Sale
45
Sale
41
23*
26*
5*
5*
Sale
17
Dec. 26
Dec. 10
Sale
25
Dec.
17
Sale
Dec. 29
Sale
4* Dec. 11
23* Dec. 10
35* Dec. 29
30
Sale
36
74
38
Sale
10
Dec.
Dec.
Dec.
July
Dec.
Nov.
10
43
8*
6*
10*
69*
31*
105
69
Dec.
18
9
10
It
25
22
7* Mar. 20
July 31
16* Nov. 10
68
Sept. 8
75* Sept. 8
Jan.
_
■
Dec.
9
7
Dec.
10
4
10* Dec. 10
Dec.
2
25
14
Feb.
6
Feb.
5
2
ii* Oct.
Apr. 18
July 21
6
79* Dec.
45* Jan. 16
10 110
26
6
68* Jan.
22 * Apr.^28
31*
am*
DecTIIi: •JSM.Apr. 2..
Dec. 30
19* Dec. 10 27!
Dec. 11
106* Mar.
8 116
Jan.
17
8
Augri7
Jan.
2
July
28
Jan.
45
iig
%%
6
Jan.
10
2
2
Aug.
Aug.
4
8
Dec.
8
6
Jan.
Dec.
8
Dec.
Dec.
4
Dec.
8* Dec.
4* May
8
Apr.
106* Dec.
30
8
16
12 18
23 112
110
Dec.
Dec.
18 115
60
Oct. 30
6
3
18 Feb. 6
29
Jan. 10
4
June
*11 Jan.
Jan.
Oct.
23* Doc. 10
Dec. 30
19
Dec.
2
179* Dec.
109
Feb.
9* Dec.
50* Apr.
£50* Dec.
10* Dec.
96
July
3* Dec.
Dec.
6
107
_
Dec.
7* June
Dec.
5
Dec.
2
34
Dec.
Dec. 12
Dec.
21
* Dec.
_
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
u£
2
Dec.
Dec.
Dec.
Dec.
Dec.
June
June
45* Dec.
Dec.
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 29
Dec.
6
Ded.
1
Dec.
4
Dec.
1
Dec.
5
Dec. 10
..
73
Dec.
Dec.
Dec.
Apr.
Mar.
Dec.
4
12
1
Dec. 26
34*
11*
108*
17*
Apr. 23
Dec. 24
Dec. 30
Dec.
9
Dec.
2
5
20
Dec.
2
36* Jan.
Dec.
3
Dec.
4
25* Dec.
3
7* Dec.
2
54* Dec.
27
Dec.
2
27
Dec.. 29
3
6* Dec.
5
6* Dec.
30* Dec. 30
3
43* Dec.
2
83* Dec.
Dec.
Jan.
Dec. 26
8
15* Nov. 21
11* Jan. 28
28* Jan.
40
Jan.
19* Aug.
Jan.
2
24
8
8
27
Aug. 15
Dec.
4
Jan. 10
Aug.
1
Jan.
6
Dec.
4
July 11
July 29
Jan. 10
Jan.
11
Dec..
Dec.
Dec.
4
3
3
30
Oct.
Jan.
7
30* Jan.
20* Jan.
10
6
1
Jan.
14*
54*
89*
3*
3.,
52*
17*
112*
25*
25
54
4
9
Dec.
Sept. 3
Sept. 4
Aag 20
_
Jan.
2
July 16
Aug. 20
Mar.
1
Apr.
4
Aug. 22
Sept. 18
Aug.
1
July 11
May
6
July
8
May 10
2*
30*
11*
60*
Dec.
38
Jan,
27* Oct.
Dec.
Dec.
Dec.
Den.
Dec.
11
12* Sept. 15
7* Nov.
7
Dec.
Dec.
5*
4*
23*
35*
69
6
July 30
25* Nov.
8
29
30
10
21
1* Dec. 19
Dec.
Nov.
Oct. 24
Nov. 19
6
Dec. 26 126
Dec.
Sept. 29
Aug.
1
Jan.
.
1
Jan.
7
8 163
*#4 Dec. 18
*
1* Dec. 29
4*
4* Dec. 30
9*
1* Dec. 29
3*
10
Apr. 21
19*
7* Jan.
7
10*
1 *
* Feb. 15
19* Dec.
37*
106
98
July
10
Feb.
16*
95* Feb. 14 115*
9* May 27
14*
18
14* Apr
9
24*
14*
*
6*
43*
Jan.
24
11
147* Apr.
Dec. 18
Jan.
25
6
10
6
20
10
120
7* Apr.
9
1* Apr. 23
May
3
4* Apr. 17
6* Apr. 27
17* Dec. 18
26* Dec. 29
4
Feb. 19
1 | ll
.
Oct.
Jan.
Mar. 26
52* Dec. 31
Mar.
38* May
10
9
„3
Jan.
Feb.
10
9* Dec.
95
%
Sept. 18
8
32* Jan.
35
7
104* Jan.
6* Sept. 17
8
17* Jan.
Jan. II
150
10* Jan. 10
60* Aug. 27
6
26* Jan.
9
56* Oct.
3* Dec.
40* Apr.
Dec. 19
Dec.
Dec.
Dec.
Dec.
16
Jan.,7
Feb. 24
Aug.
5
July
23* July
Feb.
140
30
10
Feb.
3
1
'
23 215
25 119*
18 17*
29 58*
9
67*
10 17*
2 98
9
8*
27 113*
14
3
15 40*
27
2*
31
27*
23 13*
Feb.
54
Dec.
Dec.
Dec.
Dec.
Dee.
Dec.
7* Dec.
8
Sept.
Oct.
42* Dec. 12
4
Dec.
4
Dec. 30
Dec.
6
Dec.
4
Dec.
3
Dec.
4
Dec.' 8
Dec.
Dec.
6
Dec. 10
Dec.
84
18
19
14
2
9
5
19
Dec.
Dec:
Feb.
Feb.
Dec.
-
10
Dec.
Feb.
2* Dec.
42
2
Dec.
13
36
14* Dec. 23
26
.
41
4
Jan.
Jan.
19* Sept.
2
2
4
Dec.
Dec.
Dec.
1
it!
93 P8
11
Dec. 27
Dec.
D6c.
15
16* Sept. 24
8
Sept. 2
10* Sept. 2
Sept. 18
Sept. 17
July
Dec.
Dec.
4
Dec.
6
Dec,
5
Dec.
6
Dec. 30
Jan.
24
19
3
2
15
15
8* Feb.
4
Jan.
Jan.
4
Dec.
7
Nov. 18 154
138
6
Dec.
Jan.
Jan.
2
Sale
* Dec. 26
18* Dec. 27
4* Dec. 29
17
Dec.
Sale
43*
7*
12*
3*
7*
Dec.
Dec.
9
18
160* Dec. 30 176
5
4
Sept.
Jan.
Dec.
Dec.
6
11
11
Dec.
Dec.
8
Jan.
Apr. 28
July 31
Dec.
Dec. 30
Dec.
2
2
Jan.
9
14
Dec.
.
23* Jan.
27 175
18 17
9*
29
Dec. 29
June
6
Dec.
9
Feb. 14
Feb. 26
8
1*
9
29
31
27
29
1
9
Dec.
52* Dec. 31
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
May
Dec.
Dec.
Dec. 29
£10
8
1
Dec.
Dec.
4*
18
1
13*
2*
5*
6*
13*
160*
12*
3*
120
Sale^
52*
3
Dec.
Dec.
-----
ilH
26*
6*
6*
26*
42*
81
,
10*
7* Dec. 30
7
3* Dec.
9
12* Dec.
9 24
14
7* Dec.
9
Sale
10* Sale
8*
6* Dec. 27
6* Sale
8*
17* Dec. 18 22*
18* Sale
Sale
19
26* Dec. 29 32*
27* Sale
Sale
19
13 * Sale
12*Dec.29 16*
Sale
95
Dec. 26 105
Sale
100* Sale
138
148
148* Dec. 24 152
152
Dec. 18
*
1 * Sale
3*
Sale
1* Dec. 29
7*
4* Dec. 30
7
5* Sale
Sale
2*
Sale
2
1* Dec. 29
14
Sale
Sale
19*
12* Dec. 10
10
9
10
7* Dec. 11
8*
1*
Sale
* Dec. 15
% Sale
22
Sale
Sale
19* Dec.
9 25*
98
Dec. 30 100
96
100
105
16*
Sale
11* Dec.
9
14* Sale
Sale
107
110* 101* Dec. 10 115*
Sale
Sale
13
10* Dec.
9 14*
18
Sale
17
Dec. 31
17
19
1 *
Sale
1
Dec.
8
Sale
1
Sale
Sale
24* Dec. 29 26*
Sale
17*
Sale
14* Dec. 30
*
* Dec. 10
*
Sale
14*
9* Dec.
1
13*
Sale
Sale
54
49* Dec. 10 54
73
Dec. 12 80*
Sale
77* Sale
2 *
Sale
1 *
1* Dec. 19
1*
1
Dec. 26
1 * Sale
1*
Sale
Sale
40
36* Dec. 27 42*
38*
11* Dec. 24 13*
15
14*
12*
110
08* Dec. 30 110*
Sale
~19~~ Sale
17* Dec.
9 21
20
Dec. 26 23
20 * Sale
24*
Sale
43.
Dec.
9 47
45*
46*
Sale
24
6
n»
£l* Dec. 22
Dec. 13
76* Get. 21 101
5* July 28
3
Dec. 20
23* Sept. 2
14* Jan.
3
Dec. 13
Dec.
5
Dec.
Sale Prices
19* Dec. 16
Sale Prices
Sale Prices
19* Dec. 16
Sale
Highest
Lowest
Highest
Sale Prices
xlH Dec. 22
100* Dec. 13 101
Dec. 20
3
4*
17
Sale
15* Dec. 26 20*
9
13* Dec.
16* Sale
17*
3 * Sale
2* Dec. 29
3*
5* Dec. 31
5* Sale
6*
6* Dec. 27
7* Sale
*8*
13* Dec. 29 16*
14* Sale
161
162* 160* Dec. 19 165*
12* Dec. 18
12* Sale
15*
3* Dec. 29
6*
3* Sale
Dec. 29
11* Sale £10
14*
7* Dec. 29
8 *■ Sale
9*
12* Dec. 10
14*
13* Sale
9
3* Dec.
5*
4* Sale
8* Dec. 10
9*
8*
9*
20K Dec. 31
20* Sale
Dec. 17
13* Sale
4
Sale
3* Dec. 19
5*
Dec. 20
63*
58* Sale
12* Dec. 10
15*
13* Sale
158
162* 160* Dec. 30 169
Dec. 16 145*
139
144
Sale
14* Dec. 23
18*
16* Sale
36
32* Dec. 31
32* Sale
2* Dec. 18
3*
2* Sale
42
Dec. 10
49
48* Sale
Dec.
9
4
6*
5* Sale
13
Dec.
9
15*
14* Sale
Dec; 29
58
66*
58* Sale
Sale
65
63* Dec. 17 72
Sale
2
Dec.
9
3
3*
8* Dec. 10
10*
8* Sale
7
Sale
6* Dec. 10
8*
10* Dec. 10
13*
11* Sale
Dec. 29
70
71
Sale
79*
31* Dec. 22
39*
34* Sale
105* Dec. 18 108
105* 107
27* Sale
23
Dec. 10
28*
<S~ Dec.
9
.9*
8*. Sale
Sale
*9* Dec. 10 25*
105*" 109
107* Dec. 18
26
Dec. 9
29* Sale
7
Dec. 10
8
Sale
10*
10* Dec. 10
15*
14*' Sale
Dec.
9
34
45*
41* Sale
8* Dec. 30
9* Sale
11*
6
4* Dec. 11
4*
5*
Dec.
9
13
14
Sale
15*
106* Dec. 23 110
107* 110
108
117*
42* Dec.
49*
43* Sale
* Dec.
'II
*si Sale
Sale
* Dec.
*
*6 Dec.
,i«
Sale
30*
23* Dec.
30* Sale
19
Dec.
24*
20* Sale
192
182
190
179* Dec.
Dec.
114
118*
116* 115
9* Dec.
12*
9* Sale
53
51
Sale
50* Dec.
52*
£50* Dec.
51* Sale
14*
10* Dec.
12* Sale
96
Dec.
96
94* 100
6
3* Dec.
4* Sale
Dec.
112*
106
109* 107
10
Dec.
12*
10* Sale
35* Dec.
39*
34
36
1*
* Dec.
* Sale
21
Dec.
25
21
Sale
7* Dec.
9*
9* Sale
3*
115
1*
Sale
7*
Sale
23*
8*
Sale
10* Sale
6* Sale
11
Sale
Pacific M
Sale
19*
Sale
6
Sale
13*
97*
5*
112*
12*
39*
1*
26*
9*
10*
27*
--*
*
% Sale
28
Corp (Calif) .10
Pacific Gas & Electric
25
Pacific Finance
8*
38*
41
106* 108
SaLe_
9*. Sale
22* Sale
109* 110*
28* Sale
9* Sale
15* Sale
Sale
25*
10
preferred
2d preferred
1st
32*
Sale
16
16*
9* Sale
103* Sale
3*
4
15* Sale
148*
9* Sale
Pacific Amer Fisheries Inc—5
Pacific Coast
9*
23
7*
Oliver Farm Equipment
Omnibus Corp (The)
Sale
Sale
Sale
165
Sale
33,300 Penn Coal & Coke
47,100 Penn-Dixie Cement
$7 conv pref series A__
23,200
7,100
Sale
IN Y Ontario &
*
--100
Owens-Illinois Glass Co.. 12.50
221,800
910
Sal*
N Y
Outboard Marine & Mfg
Outlet Co
Preferred
10
101,800
46,230
22,400
44,820
15,300
311,600
70.400
81,000
5,410
4,660
43,340
,144,300
60,200
1,002,800
511.600
8,500
265,000
17,400
Sale
preferred.... 100
<u
Western..100
29*
Shipbuilding pt stock
1
32
Nobiitt-Sparks Indus Inc..—5
Norfolk & Western Ry
100 211
Adj 4% preferred
100 117
16*
North American Co
10
Preferred 6% series.
58*
50
57
Preferred 5*% series
50
North American Aviation
1
16*
Northern Central
50
95*
Northern Pacific.
100
6*
North States Pow Co $5 pref-* 112
Northwest Airlines Inc
..*
Northwestern Telegraph....50
33'"
Norwalk Tire & Rubber——.*
2*
Preferred.
50
25
Norwich Pharmacal Co
2.50
13
Convertible
8*
16*
13
73
--1
100
5% preferred
-*
32,100
50
1,140 New York & Harlem
10% preferred
50
80
1,730 N Y Lack & West Ry Co..100
100
199,900 $N Y N H & Hartford
Sale
6
8*
Newberry Co (J J)
5% preferred series A....100
Newmont Mining Corp
10
N'port News Ship & Dr
5% conv preferred
3* Sale
10
*
*
44,500
Sale
Sale
20
---
Ask
Sale
Ask Bid
2
Sale
Bid
Lowest
Dec. 31
Dec. 1
N ewport
YEAR 1941
Jan. 2
EXCHANCE
Par
9,900
1,500
98,800
275,000
288,300
15,300
42,400
RANGE FOR
PRICES IN DECEMBER
Price
stocks
12 Mos.
1941
31
n. y. stock exchange—stocks
january, 1942]
1
Mar. 21
Jan.
i
91
k
Jan.
23
2
July
14
July
21
N. Y. STOCK
AGGREGATE
SALES
PRICES IN DECEMBER
Price
Jan. 2
STOCKS
N. Y. STOCK EXCHANGE
12 Mos.
1941
EXCHANGE—STOCKS
Dec. 1
Shares
Par
67,900
74,100
8,750
19,800
1,805
451,700
6,000
1,700
60,000
Philco CJorp_.
Philip Morris & Co.
Fref 4 % % series
3
Phillips Jones Corp
Preferred
-
-
11%
76 X
--
Sale
100
Sale
Sale
3%
43 X
23%
5
«,
100
.
Pillsbury Flour Mills
25
150 Pitts O O & St L RR Co—-100
37,500 Pittsburgh Coal (of Pa)100
6 % preferred
36,600
100
32,300 Pitts Coke & Iron Corp—
—*
$5 cony preferred
2,270
*
34,700 Pitts Forcings Oo_-.
1
90 Pitts Ft W & Chic Ry Co—100
340
7% guaranteed pref
100
136,000 Pittsburgh Screw & Bolt
*
43,500 Pittsburgh Steel Co--♦
8,730
7% preferred class B
100
5% preferred class A
100
18,970
5,880
5%% convprpf
—100
100
37,560 Pittsb & West Virginia
20 Pitts Y & Ash Ry 7 % pref—100
42,200 Pittston Co (The)_
♦
99,100 Plymouth Oil
-.-5
9,500 Pond Creek Pocahontas Co__*
*
82,600 Poor & Co class B
237,150 Postal Telegraph Incpref»
1
258,100 Pressed Steel Car common
5% conv 1st preferred9,200
5
12,500
5% conv 2d preferred
50
*
209,800 Procter & Gamble
Preferred 5%
13,760
100
464,500 Pub Serv Corp of N J com
♦
$5 proferrea
39,800
*
6% preferred
25,500
100
7% preferred
11,600
-1100
8% preferred
8,530
100
_
Sale4
*
__
--
-
Ask
100
*
-.
*_•_
.
Phillips Petroleum-Phoenix Hosiery.
Preferred-
Bid
10
.
RANGE FOR
Sale"
Sale
Sale
J"
32H
Sale
3
34X
31.
6
68
5
A"
Sale
_
4X Sale
6?*
Sale
32M
9X
2X Dec. 29
27Dec. 10
Sale
4% Dec. 22
64
Dec. 31
6% Dec. 10
Sale
4% Sale
Dec.
Dec.
2
2
4%-Dec.
33% Dec.
6% Dec.
1
3
4
67% Dec.
4
Dec.
4
9
52 X
'
Sale
28
62 X
Sale
7X
16%
Sale
Sale
IX
Sale
l&x
17
Sale
Sale
IX
15 X
17 X
Sale
Sale
Sale
4X
11%
8X
8X
28 X
Sale
54
Sale
Sale
Sale
120
Sale
6%
Sale
13X
Sale
Sale
13X
Sale
109 X
Sale
88
99
Sale
140
L57%
4% Sale
100
uox Sale
Sale
126
7X
im
-
-
.*
—
-———
-
-
26
1,400,600 Radio Corp of America
♦
76,700
S3.50 conv 1st pref
♦
530
$5 preferred B
___*
238,200 Radio-Keith-Orpheum Corp.-l
20,700
6% conv preferred.
100
36,900 Ray bestos- Manhattan
*
101,000 Rayonier Inc
;
__1
28,800
$2 preferred
.25
119,200 Reading Co.50
20,100
4% 1st preferred
50
22,200
4% 2dpreferi(p£L50
14,400 Real Silk Hosiery.!
5
Preferred
2,870
100
4,580 Reis (Robt) & Co 1st pref. .100
12.200 Reliable Stores Corp
♦
4,800 Reliance Mfg Co
10
176,500 Remington-Rand.
1
11,200
Preferred w w.
25
1,680 Rensselaer & Sara RR Co-.100
.
-
231,000
5,500
1,068,600
24,630
19,510
89,300
14,800
5,880
9,760
124,400
Reo Motors Inc
1
v t c
New..
.1
Republic Steel Corp—--*
6 % conv preferred
100
6% conv prior pf ser A. -100
Revere Copper & Brass
5
Class A
--.10
7% preferred
1O0
5%% preferred——
100
Reynolds Metals Co
*
9,230
5%% conv preferred
100
70,500 Reynolds Spring Co
— 1
577,550 Reynolds (R J) Tob cl B
-10
Common
10
2,260
364.200 Richfield Oil Corp
*
19,700 Ritter Dental Mrg
*
33,600 Roan Antelope Cop Mines
43,700 Ruberoid Co capital stock
*
85,900 Rustless Iron & Steel Corp
1
2,670
$2.50 conv preferred
—♦
6,200 IRutland RR preferred
100
167,500 St Joseph Lead
10
63,400 JSt Louis-San Francisco.--100
44,900
6% preferred
100
4,030 JSt Louis Southwestern----100
930
5% preferred
-.100
*
95,500 Safeway Stores
*
>0
22,88'"
0{
5%preferred-..
572,200 Savage Arms Corp New.
5
280,000 Schenley Distillers Corp
5
16J00
5% % preferred-—-100
S2tfr00 Scott Paper
$4.50 preferred
2,260
*
$4 preferred
2,020
.*
.
.
.
~
-
133,400
19,500
93,000
28,700
483,700
288,000
47,100
9,710
169,100
16,700
104,700
4,090
262,600
70,440
134,300
19,000
17,800
*
JSeaboard Air line
4-2% preferred
ioo
Seaboard Oil Co of Del--
~5
S^agrave Corp (The)
Sears. Roebuck & Co------
Steel
Corp
$5 conv preferred
Sharp & Dohme
$3.50 conv pref series A-.
4,560
1,010
58,000
30,200
63,500
1,947,100
234,400
35.700
163,500
2,330
.
"*
Shell Union Oil
-15
Silver King Coalition
Simmons Co
-.5
Si mms Petroleum.
Simonds Saw & Steel Co
110
*
_
*
-15
Sale
10 X Sale
10
10%
86
4% Sale
62 X Sale
4
1
4
1% Dec. 16
9
3
1
Dec.
17
3% Dec.
Dec.
Dec.
Dec.
50
115X Sale
12 X Sale
Dec.
115%
11%
75%
Sale
110
Sale
Sale
92
106%
121X
SaleSale
Sale
]
413—116% 114
19%
23X Sale
10 X Sale
9%
101
101% Sale
89% Sale
89%
99!" Sale
8%
8X Sale
8%
117
10
Dec. 31
Dec. 10
Dec. 18
Dec. 24
Dec. 29
Dec. 24
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21% Dec. 24
4
Dec.
Dec.
Dec.
Dec.
9
9
8% Dec.
5% Dec. 10
9
6% Dec.
$6
3
43
19
17
28
13
24
21
preferred
lio
Smith (A O) Corp
Snider Packing..
*
...
Socony Vacuum Oil Co Inc. lis
South Amer Gold & Plat
—i
Southeastern Greyhound In. —5
*
South Porto Rico Sugar...
8% preferred
24.
*
ioo
10 X
Sale
10
11
Sale
3
54%
Sale
2 X
Sale
48% Sale
25*
f*
10
Sale
4
47
Sale
17X
15
Sale
Sale
24
Sale
25%
21%
Sale
27%
9
8
12.
IX Sale
94 X
10 X
23 X
107
72%
12 X
94
10
32
52
8%
11
Sale
24X
13% Sale
24X
25X
21X
22X
IX
2%
Sale
46
15% Bale
8
8X
11X Sale
Sale
10
61X
63
46 X Sale
17X
100 X
Sale
9X
Sale
78 X
5X
24%
60
Sale
Sale
12K
23 h
20 h
ih
Sale
Sale
40
82
5%
20%
122
72
51
10 X
7%
3X
20 X
%
3%
"X
Sale
2X
4X
2%
18%
96%
80%
5%
Sale
5%
11
84
34X
-----
1
4
1
1
Sale
86
35X
i0%
43X
X
28 X
47S
Sale
30
jT
115
111X
-—
UOX
3
6
4
Sale
Sale
3X
54%
5
5X
8X 38%
IX Sale
4% Sale
9X Sale
IX
2
6%
28
1
Sale
10
29
27
20
Dec. 22
Sale
27
Sale
% Sale
11% Sale
Sale
1%
52%
4%,
8%
51%
5%
54%
4%
36H
Sale
33-
Sale
14%
Sale
3%
12%
Sale
26
Sale
ll*
1
26
Sale
Sale
Sale
Sale
Sale
57
3%
Sale
1%
28
Sale
17%
13%
"is"
18
9% Sale
1% Sale
15% Sale
19% Sale
133% 137
AASale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
103
111% Sale
.20% Sale
10%
Sale
Sale
154
Sale
1% Sale
14% Sale
21% Sale
136
139
-
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
11
29
9
29
22
10
29
8
31
20
31
10
30
29
6
18
29
10
31
9
30
10
29
10
29
1
2
16
3%
4%
5%
6%
21%
50
115%
il%
75%
5
Dec. 24 123% Jan. 15
106% Dec. 29 137
Jan*
4
4Jec. 24 158% Feb. 11
3
117
1
llC
Dec.
3
117%.Oct^.
19% Dec.
9
29%7uly
22
14
12
Dec.
94% Mar. 1 107% Dec.
16
7
Feb.
83% Feb. 15
1
8% Dec.
8
8% Apr.
95% Aug.
12% Oct. 24
12% July 16
10
Dec.
1
2
3% Dec.
55% Dec. 5
88
Dec. 30
3% Dec. 27
47
Dec. 30
3
18% Dec.
3
11% Dec.
26
Dec.
6
3
14% Dec.
3
26% Dec.
4
22% Dec.
1 % Dec.
9
46
Dec. _1
15X Dec.
4
Dec.
8
11% Dec.
10% Dec.
62% Dec.
46% Dec.
2
Dec.
i7A
85
2
Dec. 10
38% Mar. 14
14% Dec. 29
Dec.
9
Dec. 24
Dec. 10
2§H
Dec.
4
2
1
3
1
1
20% Dec.
8
10% Dec.
47% Dec. 31
Dec.
6
31
2
67% Jan. 23
61
Apr.
7
97
11
17
30
29
Dec. 24
22% Dec. 23
49% Dec. 30
7% Feb. 14
6
Apr. 15
8
2% Dec.
1
14% May
8% Dec. 10
42
Nov. 18
% Dec. 29
27
Dec. 11
6
10
3
9
1
3
2
Dec.
6
Dec
16
33
Dec.
4
103
Dec.
3
112
Dec. 30
21 % Dec. 17
31
17
17
July 30
Dec. 26
Jan.
6
Feb. 10
Jan. 13
Jan.
3
Jan.
2
Sept. 24
80% Sept. 24
15% July 28
95
July
1
10%
34
53
12
9J
Jan.
Jan.
Jan.
6
7
12
Aug. 26
27
Jan.
Jan.
16
Nov. 24
14% Aug. 22
48% Jan. 14
Aug.
2
39% July 16
8
% Feb.
Apr. 15
May 5
8
Apr. 29
5
21
6*
11 113
3
23
June 19
Sept. 18
17% Sept. 6
15
23
94% Sept. 11
Dec. 29
39% Sept. 20
9 115% Mar. 27
Dec. 19 112
July 15
109% June
107
%
%
11%
1%
49%
4%
7%
Jan.
Jan.
9
Dec. 11
Dec. 29
Apr. 29
Dec. 29
Dec. 22
Dec. 10
3% Apr. 23
51H Feb. 27
Dec. 20
32% Dec. 31
10% Jan. 21
2
Dec. 30
4
11% Dec. 29
3
22
Nov. 12
Oct. 10
18% Feb. 19
95
Feb.
3
July
1
July 28
3% July
7
17
78% Jan.
10% Jan.
2
21
July 22
Jan. 17
48%/Dec. 29
m Nov.
5%
7
Dec.
5
6% Sept. 19
40
Jan.
30
16% Dec. 16
Jan.
5
4
.
59
21%
2%
30%
35%
15 112
July
Jan.
10
20
Nov
18
Oct.
30
Jan.
6
111% Dec. 31 114
Jan. 27
14% Feb. 19
25% July 31
9
Jan.
8
15
Sept. 18
5
13% Dec.
3
18% Dec.
13%
6
Dec.
7%
1 % Dec.
1
1
15% Dec. 17
13
23% Dec.
8 £13
136% Dec. 29 120
10
,
24
6
21 129
%»Dec.
1
1% July
4
29
July
_>5—Apr.
—4U~3
2 £106% Dec.
3
12% June
3
8% Apr.
79
June
3
2% Dec.
2
3
64% Dec".
6
6% Dec.
10
Dec.
4
5
57% Dec.
1
5% Dec.
59
Dec.
5
4
5% Dec.
1
36% Dec.
16% Dec. 16
3% Dec.
3
16% Dec. 3
1
27
Jan.
7
10% Nov. 19
Dec.
4% Dec.
May
Apr.
60
Apr.
6% Dec.
75% De».
17
97
4
16
Dec. 20
Dec. 22
hi Dec.
Dec. 10
% Dec.
% Dec.
14% Dec.
July
9]
12]
1
110
16
Apr. 30
Apr. 21
2
% Apr. 10
2% Dec. 29
3%
22%
9
14% Dec.
96
Aug. 16 101%
4
13
Nov. 18
Nov. 28
1
77
2
1
25
28
4
25
12
2% Sept. 17
53
J
6
1
114% Dec.
Jan.
24
Dec. 22
22 H Mar. 12
7
Apr. 22
6% Dec. 10
34
4
Dec.
109% Dec.
20% Dec.
16% Dec.
90
Dec.
37% Dec.
13
3% Jan.
55% Oct.
July
July
Aug.
18
July
27
Aug.
21
18
29
19M Dec. 29
4
2
Dec. 30
88
1
15
__46
4% Jan.
62% Jan.
Dec. 26
Dec. 29
5
2
Dec. 26
Dec.
Dec.
Dec.
2% Dec. 29
9
Dec. 30
4
Dec.
3
Dec.
4
Dec.
3
Dec.
Dec. 11
Dec.
6
V*
28% Sale
Sale
Sale
Dec. 18
%
13%
10% Dec.
10
8
15
Highest
SciFle Prices
12% Jan. 10,
May 17
Dec. 22
89% Sept. 17
Mar. 28 110% Dec.
3
9
May 2
Aug.
7
May 23 77
July 29
Feb. 20
46% Dec. 16
Dec. 29
3% July 29
52
Feb. 14
July 15
Dec. 18
23% Jan. 11
Oct.
9 109% Oct.
9
Dec. 29
7%'Jan.
2
Ddc. 10
46% Jan.
2
Dec. 22
8% Jan.
2
Dec. 31
84
Jan. 30
15
Dec. 10
Jan.
8
Oct.
6
Aug. 19 166
Mar. 5 181
Feb.
1
7 % Jan.
6
Dec. 9
Dec. 10
9% Jan. 10
Feb. 14
65
Jan.
7
Dec. 24
Jan.
8
43]
Oct. 16
Jan.
8
753
Dec. 10
15
July 15
Mar. 31 164
Mar. 31
May 7
1% July 25
Dec. 29
17
July 28
June
21
Jan.
2
Dec.
8% Jan. 10
Feb.
13% Oct.
2
Dec.
Jan.
6
13]
Dec.
Jan.
6
13]
Dec. 24 40% Jan.
2
Dec. 10
61% Sept. 9
June 14 120
July 24
Dec. 10
29% Jan.
9
Dec. 18 110
Jan. 11
92
12
9
Sale
Sale
14%
2%
63%
5%
9%
54%
5%
56%
5%
Sale,
Dec.
2% Dec.
6
8% Dec. 10
43% Dec.
2
%8 Dec. 29
Sale
113
150
34
Dec.
Dec.
Dec.
Dec.
51
6
164
5
24% Dec. 30
Sale
Sale
Sale
31
32%
101% 103%
19
9
Sale
Sale
Sale
Sale
6%
10%
8%
53%
%6 Dec. 10
-Sale
1 % Dec. 10
5
4
Dec. 30
Sale
£40% Dec. 11
1e-£TG6^Dec.ll
Sale
15% Dec. 10
Sale
£12% Dec.
9
90
85X Dec. 30
Sale
31
Dec.- 29
113% Dec. 10
Sale, 107
Dec. 19
19% Sale
16 X Sale
89 X Sale
£36% Sale
Sale
Sale
X
Sale
Sale
Sale
Sale
13X
Dec. 22
40
Dec. 10
9% Dec. :9
hi
Sale
44
112
*A
X.
3%
2%
8X
OX
Dec. 10
Dec. 26
4,,3%
4
1
Dec. 16
Dec. 29 107% Dec.
3
8
Dec. 29 94% Dec.
1
7% Sale
3%
A*
17% Sale
9% Sale
Sale
Sale
Sale
Sale
44
X
Sale
Sale—H:109—Sale
Said
25
Sale
13% Sale
6X Sale
10%
13
8 % Sale
60
Sale
37
Sale
Sale1®
3
43 %
1-H %
9
9
% Dec. 10
1%
3%
2% Dec. 29
14% Dec.
9 18%
98% 96% Dec. 12 100%
Sale
77
Dec. 11 82%
Sale
4% Dec.
9
6X
21X
21% Dec.
3 21%
124X lis" 120% zl07
Dec. 12 127
Sale
Sale
68
65% Dec. 17 76
Sale
7% Sale
6% Dec. 30
9%
Sale
Sale
79
75% Dec. 29
6
4
Dec. 24
4% Sale
Sale
24% Sale
22% Dec. 23
Sale
Sale
50
49% Dec. 30
Sale
8% Sale
8% Dec. 10
Sale
Sale
84X
Sale
5%
6%
5X Sale
16 X Sale
13
Sale
46X 49
X
X
38 X Sale
2
3 ri4% Dec:
Sale
1
Sale
Sale
Sale
Sale
Sale
113
Sale
10X
Sale
9% Sale
23
Dec.
Deer
Dec.
2% Dec. 29
47% Dec. 26
85
Dec. 29
2
Dec. 10
43
Dec. 15
14% Dec. 29
8% Dec.
9
23
Dec. 24
10% Dec. 10
22% Dec. 13
19% Dec. 29
3% Sale
44 X
8X Sale
63
63 X
53
66
22 X
100 X
2% Sale
47
18%
Sale
Sale
Sale
».
Smith & Corona Typewr v t C-*
94
Sale
Sale
85
Sloss-Sheffield Steel & Iron. 100
For footnotes see pQge
♦
Shattuck (Frank G) _
Sheaffer (W A) Pen Co
148,000 Skelly Oil Co...
--
*
II
Servellnc
Sharon
*
11&% H^
Sale
21 %
10%
96 X Sale
107
8% Sale
6%
45 J
243
Dec.
130
117
*
-
*
820,300 Pure Oil
6% preferred--—
22,200
-—100
58,600
5% conv preferred- -100
106,500 Purity Bakeries—
*
•16,000 Quaker State Oil Rfg Corp--10
4%
64
2
10
8
Sale
109
27
Dec.
72% Dec.
Dec.
Dec.
Sale
84
96
109%
2%
1
X Dec. 10
13% Dect 29
Sale
Sale
13
2
63
36
'
6
18X
Sale
1%
£38%
4
Deq.
24% Def.
56
67
12
4%
51%
35%
Dec.
5
Dec.
47
165
Sale"
8%
72
105
6% Dec.
Dec.
3X Dec.
4
59%
Public Service Elec & Gas—
*"
$5preferred
PpUman-Co
1941
Sale Prices
163
174
Sale
Sale
10 X
Lowest
Prices
Dec. 29
Dec. 4
Dec.
3
Dec.
6
Dec.
5
Dec. 16
Dec.
9
174
Sale
Sale
Sale
Sale
Sale
8X Sale
174
9
Sale
11X
Highest
A"
164
Sale
Lowest
Ask
Sale Prices
Sale
Sale
9X
8X Dec. 17 10
Sale
75
Dec. 22
72
77% Sale
79%
108
110% 103% 109 X 107% Dec. 22 110%
7
6
6
Dec. 29
6%
6%
72
65
Sale
-64
Dec. 31
71
43 X Sale
42 X Sale
Dec. 31
42
46%
3
2
2
IX
IX Dec. 29
52
47
40 X
Dec. 29 47
40
15
Sale
14
15%
Dec. 18 15%
13
118
100
100
118
15%
-
Dec. 31
Ask Bid
Sale
10
Bid
86
—
1,800
YEAR
1941
Feb. 28
Dec. 29
Dec. 10
Feb. 19
18%
10%
2%
19%
June
6
23% Dec.
Aug.
1 150
Nov. 28
July 22
July 25
Aug. 15
8
Mar. 31
AQGREQATE
SALES
In
12 Mos.
December
46,000
18,600
255,600
100,300
80,600
:
679,700,Southern Railway
178,400
126,400
263,100
17,300
1,600
20,200
35,700
13,100
86,700
99,300
10,500
857,623 Standard Oil of California—4*
782,350 Standard Oil Co. of lnd
25
1,578,300 Standard Oil of New Jersey.25
128,800 Standard Oil of Ohio—
25
18,300 Starrett Co (The l s)_——
98,100 Sterling Products Inc..
10
125,300 Stewart Warner Corp
5
91,300 Stokely Bros & Co Inc..—-.1
319,600 Stone & Webster
...
*
475,500 Studebaker Corp
72,900 Sun Oil Co...
— .*
"3", 700
83,000
3,500
580
66,600
-j
4,880
16,600
230
200
278,800
1,300
45,200
52,500
400
41,700
20,300
^36,000
9,900
8,700
2,700
34,000
29,300
36,300
2,900
790
4,900
26,900
131,655
27,000
40,400
35,000
58,500
11,000
10,100
-
500
4,500
750
10,800
470
12,300
4,800
8,000
14,700
5,500
140,700
2,400
33,600
37,300
50,000
27,700
3,900
167,000
1,800
9,600
2,300
63,400
5,'200
5.300
jl070
18,700
28,300
45,000
100.900
170
940
52,100
75,500
3,100
3,400
10,300
116,800
87,600
21,000
270
12,600
1,9
709,5
148,900
41,700
4,600
56,600
2,090
44,200
12,800
'1,875,900
550,900
307,300
16,900
69,700
5,130
18,030
53,400
159,700
1,980
58,700
3,400
148,800
36,100
92,700
5,700
108,700
10,600
33,300
153,900
1,257,500
104,000
55,700
15,500
290
'.
360
14,800
9,500
15,300
600
29,500
2,300
3,000
40,900
179,800
21,200
19,500
1,900
$3.60
55%
534
4%5%
424
7%
Sale
J Sale
Sale
22 X
17 X
Sale
Sale
7x Sale
62
234
3334
634
5%
934
5X
41
224
49
1
424
34
2
4
Twin Coach Co
United Biscuit of America
8
Sale
u s Rubber
Foe footnotes see page
.
24.
Sale
Sale
Sale
7
68
11534
110%
114% 114%
Sale
106%
Sale1134
Sale
57%
Sale
.20**
Sale
534
Sale
Sale
Sale
90%
182
Sale
3634
♦
Sale
*
Sale
*
Sale
100
20
Sale
62
Sale
2434
Sale
Sale
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
2%
Sale
Sale
48
424
3634
3
•
-
Sale
Sale
Sale
Sale
4% Sale
30
Sale
75
64%
4%
id0%
924
2%
"
104
1334
3%
3
90
1434
10%
46%
17634
7
39
10634
Sale
334
Sale
Sale
Sale
1834
Sale
Sale
4034
2924 Sale
Sale
Sale
Sale
3
7% Sale
105%
2424 Sale
30 34 Sale
22%
22%
24 Sale
2334 Sale
103
14
7%
37%
17244
524
Sale
'
9
1
10
24
10
13
9
12
31
30
27
10
26
24
24
18
23
18
10
29
a0
9
6
Dec. 18
Dec. 23
Dec.
Dec.
Dec.
Dec.
34% Dec.
9
Sale
6
Sale
72
Sale
May 21
3% Dec. 10
30
.
Jan.
1%
3%
24%
34
Dec.
9
June 30
Nov. 13
Dec.
7
9%
9534
27%
37%
4
17
Jan.
6
16
6
Mar. 20
Mar. 21
Mar. 21
July
Jan.
Aug.
2
4
11
Jan. 10
Nov. 5
July 23
Jan.
7
Jan.
Jan.
Dec.
July
4
10
Jan.
4
10
JutyAl
July 31
Jan.
2
Aug.
4
Aug.
8
Sept. 19
July 10
Jan
5% Nov. 19
38% Aug. 22
3% Jan.
9%
46%
4%
38%
7%
6 %
Sept.
Dec.
16
2
6
May 12
Sept. 12
July 28
Aug.
9
14
July 22
10% Jan. 23
4434 Sept. 25
4% Sept. 8
6034 Sept. 6
5% July 30
Aug. 20
4% Jan. 10
40
6
6
Jan.
34
Jan.
6
134 Jan.
18
Dec.
18
Mar.
Aug.
Feb,
Dec.
11%
99%
35%
51 34
534
1734
Dec.
8% Dec.
6% Mar. 25
% Dec.
9
_
Jan.
9
Dec. 17
2
Dec.
Sept. 6
2
Jan.
Jan. 13
Jan.
2
10% Aug. 21
2
Jan.
9
75
Jan.
9
1% Dee. 31
Dec.
1
6% Dec.
3
9% Jan.
5
May
16% May
% Dec.
1634 Feb.
4% Dec.
30
23
20
10
20
9
7% Sept. 17
1134 Aug.
9
9% Sept. 17
24
Dec.
4
1 % July 31
27% Sept. 9
9% Jan. 13
Dec.
1
2734 Dec.
Dec.
4
7
Dec.
Dec. 30
60
Feo.
Dec.
60
24
4
Dee.
,
20
32%
9%
74%
115%
110%
14%
68%
79
36%
13%
11%
11034
44%
19%
%6
18%
5%
2%
4834
4%
Deei
6
Dec.
3
Dec.
4
Dec.
2
Dec. 30
Dec.
31
Dec.
3
Dec.
2
Dec. 11
111%
106%
1134
57%
Jan.
Dec.
Dec.
Dec.
73
Dec.
9
Dec.
24% Dec.
28% Dec.
9% May
8% Dec.
108% Dec.
Dec.
Dec.
%6 Dec.
13% Dec.
Dec.
4
35
Dec.
1
15
Dec.
1
Dec.
3
37%
12%
79%
115%
112 34
16
79
2
4
3
30
te
42
Dec.
4
60
May
5
5
2
Dec. 16
4
Dec.
1
39
Dec.
31% Dec.
334 Dec.
7% Dec.
1
100%
Dec.
834 Apr.
2% Dec.
JM
83
Dec.
Dec.
934 Mar.
7% Dec.
JS!}*
170
Dec.
Apr.
4% Feb.
33
20
Feb.
2
Apr.
2% Dec.
5% Apr.
54% Feb.
1
20
25% Dec.
18% Apr.
51
4
2
1
6
9
Dec.
#
43 34
69
Dec.
Dec.
Dec.
Dec.
10
13
2
28
9
9
24
6
4
3
7
Nov. 21
5% July
24
Jan.
8
Dec.
10% Jan.
Jan.
117
15
4
22
14% Nov. 19
4% Sept. 9
4
July
93% Oct.
19
July
13
July
69% Jan.
.
183
Jan.
28
24
22
19
8
14
9% June 27
Dec.
1
1
4
Dec. 29
1
Dec.
4
Dec.
29 102% Dec.
43% Dec. 18 53% Dec.
69
Dec. 22
7434 Dec.
4% Dec.
3
Sept. 30
Sept. 17
79
Dec.
1
48% Dec.
31 17634 Dec.
23
Nov.
Jan.
Dec.
-
4
Sept.17
30% Jan. 10
634 Sept. 18
3% Sept. 10
Dec.
23
7
Jan.
52
Sept.
21% Sept.
2.% June
1% Dec.
20% May
3%
Dec.
3% Dec.
9134 Dec.
19
Sept. 17
8534 Jan.
8534 Jan.
13% Jan.
31
July
44% Jan.
17% Jan.
14% July
11334 Feb.
Dec.
1
Sale
9
June
4
Dec. 12
.
Dec. 22
19
26
7034
Dec.
9
1
Aug.
Aug. 19
Dec. so
10
50
5
32
2
38
6624 Dec.
6% Dec.
11
Dec.
8% Dec'.
29
Sale
4
Jan.
Feo.
1
Sale
Sale
4
3% Feb. 18
5% Dec, 10
__
44%
434
1234
1034 Dec.
Sale
Sale °
9
534 Mar.
Dec.
3
Dec.
3
Dec. 17
Dec.
2
Dec.
4
Dec. 16
Dec.
2
Dec.
10
Sale
Dec.
30% Dec. 10
Dec. 31
Dec.
2
Sale
102
6
Dec.
Sale
Sale
19
34% Feb. 19
9
2
Dec.
4
Dec. 17
,
Dec.
Dec. 23
"
6
Jan.
25% Nov. 6
34% July 29
46% Dec.
4
.
1% Dec. 26
Dec.
9 103
Dec.
29334 Dec.
20 34 Dec. 26
24% Dec.
25% Dec. 29 30% Dec.
*
27
Dec.
22
4
5
14
3% May 10
343TDec.
2% Dec.
20 -ii—
9
2534 Dec.
234 Dec. 24
Sale
Sale
3
19%
16%
3 %
Dec.
'
10
60
Dec. 31
48%
Dec. 10
40
Dec. 29 66
Dec. 24
8%
May
5
634
Dec. 22
8%
8%
Dec. 10
Apr. 14 66%
June
2 126
9
Dec. 10
Dec. 29 21
Dec.
9
2%
Dec. 10
1834
Nov. 29 23 34
Dec.
9
5%
May
5 25
Dec. 12 24%
Dec.
9
73b
50
4
534 Dec.
Dec.* 10 105% Dec. 17
Dec.
2
14
9
Dec.
3% Dec.
Dec. 27
Dec.
3
28
31
21
22
28
Feb.
117%
3%
1234
--134
934
16%
Dec.
49% Dec.
424 Dec.
6
Jan.
6% July
July
22
July
393 July
.383 July
2
3
Dec.
9
63
34% Dec. 26
573
3134 Feb. 19 403
111
Dec. 20 1173
4734 Dec. 29 483
6
3% Dec. 10
108
June 19 113%
34 Nov. 18
134
% Dec. 26
4%
8% Dec. 18 21%
1034 Dec. 17 22%
4%
3%
4%
3%
2 24
27
Dec. 13
Dec. 29
Apr. 25
Aug.
5
51
.
41
1734
27%
27%
54%
Jan.
3
Sept. 17
Aug.
1
July 31
Nov. 24
Oct.
9
69
33
29
934 Dec.
6% Dec. 30
Dec. 26
83
Sale
Sale
Sale
30
2% Dec. 27
Dec. 29
Sale
9134
1534
1034
Sale
Sale
105
Sale
9
Dec. 23
.
Sale
434
37%
10
5
17% Mar.
25% Mar.
4
Dec. 11 £11% Dec.
Dec. 29 26% Dec. 30
1334 Dec.
4
Dec.
1% Dec.
34% Dec.
3 % .Dec.
Sale
Sale
Dec.
Dec.
Dec.
Dec.
24%
2824 Dec.
9% Dec.
8% Dec.
10824 Dec.
35
Dec.
15
Dec.
Sale
Sale
11334
30
Dec. 29
9
Sale
9
1
23
Dec. 10
Dec. 22
73
80
Js
2%
Sale
cq_
10
8% 1st preferred—100
u s Smelt Ref & Mining...50
Preferred
—50
Sale
Sale
1334
1134
11034
£42%
1934
Sale
u s Plywood Corp.--....
u s Realty & Impt—
2734 Dec. 26
6%
18%
Sale
Sale
Sale
*
10
1
»
Sale
3»
Sale
Sale
Sale
Sale
Sale
Dec. 10
Sale
Sale
Sale
Sale
Dec. 22
Sale
Sale
Sale
115
23
3724 Dec.
4
Dec.
8% Dec.
8
Dec.
% Dec.
60
Dec.
4% Dec.
11
Dec.
6% Dec.
18
Dec.
24 Dec.
16
Dec.
4% Dec.
Sale
Dec.
Mar.
28%
1334
14%
19%
36%
37%
33
4% Dec.
34
Dec.
234 Dec.
8% Dec.
46% Dec.
224 Dec.
34% Dec.
x6x Dec.
Sale
Sale
3
21% Dec.
4% Dec.
34%
Sale
32%
8%
7134
10
30
9
4
10
24
924 Dec. 30
95% Dec. 29
934
Sale
3
28
9534
4
Sale
4
Sale
7
Sale
3434
Sale
-
934
93
3234
4134
9924
Sale
Sale
Prior preferred
Sale
Sale
Sale
Sale
*
*
Partic & conv class a
Sale
1
Dec.
124 Dec.
%
9%
11%
99%
2534
20
100
u s Pipe & Foundry—
u s Playing Card
Sale
25
pref. 100
50
Sale
Sale
Sale
5%% conv preferred
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
116
Sale
u s Industrial Alchol
u s Leather Co
3%
30
1%
424
24%
x
2
35
1124
k)
5
40
Sale
Sale
United
u s Hoffman Mach
6
Sale
Dec.
Dec.
Dec.
Dec.
Sale
$5 preferred
_*
United Merch & Mfrs Inc vtc.l
Gypsum Co
7% preferred
.434
5
11
*
u s
Sale
10
17
10
10
9
20
12
18
32
77
Sale
Sale
$6 1st preferred
35
Dec.
Dec.
Dec:
Dec.
38
Sale
Sale
Sale
u s Distributing Corp
u s Freight—
52
Sale
9
9
Sale
Sale
Sale
u s & Foreign Secur Corp
2%
40%
-8h
30
1%
MM
*
Paperboard Co
3%
Sale
Sale
United Drug Inc
5
United Dyewood————-10
Impt Co.
34
42
Sale
Sale
Sale
United Gas
Sale
30%
524
424
524
Sale
Sale
Sale
*
Sale
Dec. 10
Dec. 29
Dec.
9
Dec. 10
Dec.
9
Dec.
9
Dec. 10
Dec. 12
Dec.
2
Sale
14%
*
__5
5%
4%
6%
634
Sale
110
United-Carr Fastener Corp..'**
United Corporation
*
Foundry
Sale
Sale
United Carbon
United Eng &
United Fruit
Sale
Sale
6
32X 3334
12%
1234
69 X Sale
113% 114h
Sale
__5
Sale
Sale
134
1924
Sale
100
Sale
Sale
834
*
Preferred
Sale
Sale
Sale
23
100
United Electric Coal Cos
M
Dec. 31
Dec.
3
Dec.
Dec. 22
2424 Dec.
32% Dec.
46% Dec.
4124 Dec.
33% Dec.
58
Dec.
5% Dec.
4% Dec.
524 Dec.
4% Dec.
66% Dec.
126
Dec.
424 Dec.
1524 Dec'.
1% Dec.
14% Dec.
20
Dec,
424 Dec.
324 Dec. 15
27
Dec. 19
1% Dec. 26
6
Dec.
9
38
Dec. 29
Sale
Sale
11
5% preferred
$3 preferred
Sale
»»i
8
1
»
29
35
Sale
6
*
*
*
324
2534
%
6534
100
^Preferred—
54
Sale
20th Century Fox Film Corp.*
$1.50 preferred
Sale
9
-.10
Twin City Rapid Transit
Sale
434
1134
*
—.——_*
Steel Co
324
38
*
5
Tran & Williams Steel Forg__*
Tri-Continental Corp
..1
Truscon
Sale
Sale
9934
-.2
$6 preferred
Truax Traer Coal
Sale
Sale
4%
4
3
1324 Dec.
15% Dec.
.
5
55
Dec. 23
3
4
4%
Sale
3
111% Dec. 10
4
% Dec.
434
Sale
1
5
Dec.
48
Sale
%
8%
10%
3124
2
4
114
Sale
Sale
25
10
60
Sale
3434
Sale
2
Jan.
1134 leb. 15
19% Feb. 14
2334 Mar. 13
1
May
5
4% Dec.
45% Dec.
39% Dec.
18% Dec. 29
26% Dec. 31
3924 Dec. 29
33
Dec. 31
29
Dec. 10
51
Dec. 29
4% Dec. 24
3% Dec. 10
434 Dec. 22
3% Dec. 10
824 Sale
44
-.100
Timken Roller Bear
134
10 34
sak*
2
$3 dividend conv pref
10
Third Avenue ry
100
Thompson (j r)
25
Thompson Products.—...
*
Thompson Starrett--*
$3.50 preferred
*
Tide Water Associated Oil—10
$4.50 conv preferred—;
♦
82
12434 12634 124
4% Sale
3%
£1334 Sale
1234
—1 % Sale
134 Sale
134
13
1324 •11% Sale
9%.
1624 Sale
18% Sale
1634
5
5t
4%
334
x23
23% Sale
20%
2134 Sale
16%
18% Sale
4% Sale
434 Sale
3%
*
Transamerica Corp
Transc & West Air Inc
8
126
4% Sale
14% Sale
34
Manufacturing..--*
preferred
.*
Timken-Detroit Axle Co
Sale
10434
36
124
434
conv
7% preferred
Sale
5234
2334
31%
4434
4034
33
100
Thermoid Co
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
4m
*
The Fair Co
3334
3734
105,
Sale
Sale
Sale"
1
-
17,500
4,600
Thatcher
Sale
Sale
115
4634
10
100
242,900 Union Pacific kr
4% preferred
100
34,130
Union Premier Food Stores Incl
14,500
*
56,900 Union Tank Car
5
510,900 United Aircraft Corp
5
479,400 United Air Lines Transport
7,420
830
Texas Pacific Coal & Oil.-
26%
4124
Sale
Sale
38
34
134
1334
14 34
Dec.
Dec.
Dec.
Dec.
Dec.
20% Dec.
Dec.
32
37% Dec.
Sale
Sale
3634
109%
8
60
Sale
Sale
Sale
64
2
Dec.
17%
36%
37%
134
3%
Dec.
9
Dec. 10
1
Sale
1834
Sale
39%
Sale
£10
13
Dec.
9
Dec.
9
Dec.
9
Dec. 30
Sale
5834
434
45
18% Sale
26 % Sale
34% Sale
•
16% Dec. 18
Dec. 24
21% Dec.
12% Dec.
Dec. 24
9%
12%
27%
3324
Sale
3534
5834
3%
4%
Sale
16% Dec. 18
1134
1834
29
3834
Highest
Sale Prices
4734 Dec.
27% Dec.
33% Dec.
Sale
58
Dec.
Sale
3
Dec.
Sale
34% Dec.
Sale
33
Dec.
Dec.
11534 Ill
4734 Dec.
4834
Sale
324 Dec.
109
108% Dec.
Sale
% Dec.
Sale
% Dec.
Sale
824 Dec.
Sale
1034 Dec.
Sale
Sale
114
Lowest
Sale Prices
75
2934
25
*
*
555,800 Union Carbide & Carbon
3,540 Union Elec Co of Mo $5 pref. - *
Pref $4.50 series
*
4,370
__25
194,100 Union Oil, California
94,900
20,600
167,500
1,257,000
27,300
189,100
45,700
3,210
8,800
63,000
Texas Co (The)
Texas Gulr Producing Co
Texas Gulf Sulphur
134
234
20 34
35
Highest
Sale Prices
xlo
36%
75
-
100,700 Underwood Elliott Fisher
210,500 Union Bag & Paper
16,600
3,500
22,700
412,900
1,900
21,400
8,300
-
ii
Texas & Pacific
Sale
a
9
50
5
18,100 Telautograph Corp--------.5
99,700 Tennessee Corp.-.---
680
~
25
—
Texas Pacific Land Trust
1634
3234
29
Sale
14,900'
737,255
137,900
185,500
120,700
188,800
63,600
38,300
5,300
15,500
5,850
94,900
5,650
51,500
15,900
40,300
59,000
20,300
369,900
22,100
273,000
153,900
178,400
102,200
21,200
379,000
8,690
112,400
6,700
351,100
34,870
21,500
8,570
78,100
Sale
3534
—
Talcott (James) Inc
5 % % partic pref
1,950
Sale
11
Sale
4,140|
Class a pref (434% cum) .100
209,200,Sunshine Mining Co
10c "~8% Sale
Sale
76.000,Superheater Co (The)-. — — -* si 8
1% Sale
158,600,Superior Oil Corp......—
1
16
16 %
49,600 Superior steel Corp.,
—100
25,500 Sutherland Paper Co
—.10 23 X Sale
4
5
4,200 Sweets Co of Amer (The).-.50
239,400 Swift & Co
131,400 Swift International Ltd
131,200 Symington-Gould Corp
Sale
11
Sale
7,900
25,800
28,800
8,500
Ask
Sale
*
Lowest
Sale Prices
Dec. 31
Ask Bid
Sale
1834
Sale
699,700i
5% preferred.
100
11,100
Mobile & Ohio certifs...100
98,000 Sparks Withington,
26,200 Spear «& Co
,_1
500
$5.50 preferred
*
14,300 Spencer Kellogg & Sons
♦
307,900 Sperry Corp (The) v t c.—.1
32,300 Spicer Mfg Co
*
7,740
s3 cony preferred a—.
*
250,800 Spiegel Co Inc
—2
20,830,
Convertible $4.50 preferred *
91,400 Square d Co
1
1,950
5 % conv preferred
-,-100
200 Squibb (e r) & Sons
.*
827,100 Standard Brands
*
9,700
$4.50 preferred
*
55,300 Standard Gas & Electric
*
199,900
$#pr eferr ed
*
60,800,
$6 prior preferred
♦
173,400
$7 prior preferred
—*
500
.
Ask]
27% Sale
182,500 Southern California Edison..25
110,000.Southern Natural Gas Co_.7.50
2,116,700|Southern Pacific Co
.*
1941
1941
Bid
Par
^
YEAR
Jan. 2
\
y
Dec. 1
Shares
RANGE FOR
PRICES IN DECEMBER
Price
STOCKS
n. y. stock exchange
23
EXCHANGE-STOCKS
1941
8hares
Y. STOCK
N
January, 1942]
43
June
12
33% Aug. 26
4% Aug. 13
10% Sept.16
Oct.
105
34
26
3l
4
Aug.
2
7
Feb.
Sept.24
2h July 23
28% Sept. 17
103% Sept. 11
6534 Apr.
4
76% Jan. 29
24
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE
STOCKS
12 Mos.
Par
*
2,225,000 United States Steel.
7 % preferred.
106,714
100
*
102,200 U 8 Tobacco
2,670
7% preferred
25
42,200 United Stockyards Corp
1
5
103,700 United Stores A-$6 conv preferred
*
7,600
8,900 Universal-Cyclops Steel
1
*
15,070 Universal Leaf Tobacco
8% preferred
100
1,070
6,930 Universal Picture 1st pref__100
Vadsco Sales
Corp
Preferred
100
Vanadium Corp of America. *
Van Norm Mach Tool Co_2.60
Van Raalte Co
5
7% 1st preferred
100
Vick Chemical Co
5
30 Vlcks Shreve & Pac Ry Go. 100
20
5% preferred
100
5
39,700 Victor Chemical Works
*
51,900 Va Caro Chemical
6% div partic pref
48,400
100
3,700 Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke—
5% preferred
100
9,160
13,900 Virginian Ry Co
25
6% preferred
25
39,200
1,900, Vulcan Detinning
49,500
49,200
5,900
226,900
67,100
19,100
.
100
7% preferred
100
Waldorf System
Class B
••
*
——-----
7% preferred
100
Warner Bros Pictures
5
$3.85 preferred
*
tWarren Bros,
*
$3 preferred,.
_,__*
Warren Foundry <fc Pipe
»
Washington Gas Light Co--—*
Waukesha Motor Co
-.5
Wayne Pump Co
1
Webster Eisenlohi
*
....
7% preferred
--.100
Wesson Oil & Snowdrift
$4
West
conv
*
preferred
Penn
_*
Electric
Co
7% preferred.
A
*
100
_--100
preferred
West Penn Pow Co 4 *5 % P* 100
West Virginia Pulp & Paper,.*
6% preferred
Western Auto Supply Co
Western
100
10
Maryland
100
Western Union Telegraph,. 100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg. ,50
7% 1st preferred
50
.
Weston Elec Instrument-12.50
Westvaco Chlorine Prod
*
$4.50 preferred
*
140 Wheeling & L Erie Ry
100
5*4% conv preferred
2,110
100
*
173,000 Wheeling Steel Corp
$5 conv prior preferred
*
9,240
8,700 White Dental Mfg Co (SS)_20
1
262,300 White Motor Co
*
112,600 White Rock Min Spgs Co
1
75,600 White Sewing Machine
$4 convertible preferred,
*
1,200
.
12,200
Sale
50
Prior preferred
_
16*
]S
o
17*4
14*5
52*5
136
a
Deferred delivery.
r
160
'As Sale
15$ 16
33 *4 Sale
"25$
115 *4
43
26$
Sale
Sale
Sale
161*5 151
As Sale
Sale
2*5 Sale
26
Sale
117*4
15
Sale
40*4 42
32*4 Sale
92
96 *4
8*4 Sale
1941
23
Sale
33*5
30*5
-----
7*5
106*5
5*5 Sale
—4*4 Sale
15*f 16^
3*5 Sale
Sale
53
1
14*5 Sale
—3*5- -4*5
*5 Sale
--f-
Sale
5*5
73
91*5 Dec. 30
3
140
Dec.
Sale
68*5
Sale
Sale
'
»SJ
Sale
10
18
19
19*5
Sale
29
34*5
16*5
13*5
13*5
36*5
35
Sale
16*4
18*
3*
80
17*4
Sale
70
106
113
106
Sale
15*5
iim
36
Sale
Sale
Sale
18*5
93
Sale
2
71
Salo
Sale
Sale
-
Dec.T
Dec.
18
Sale
28*5 Sale
3
3*5
5
6*5
'As Sale
20*5 Sale
21*5 Sale
104
Sale
134
34
35
Sale
Sale
35*5
109*5 110
76*5
104*5 105*5
95
93
116*5 117*5
18
18*5
105*5 107
25*5 Sale
255 Sale
6*5
7*5
*5 Sale
Dec.
Dec.
29
89
135
4
6
Dec. 10
June
13*5 Apr.
Dec.
6
Feb.
4
25
Feb.
19
Dec.
22
35*5 Dec.
17*4 Dec.
14
Dec. 22
Feb.
Jan.
Dec.
2
17
Sale
17
Sale
15
;10*4 Dec. 29
10*5 Dec. 29
1*5 Dec. 29
Dec.
Dec.
Dec.
85
Dec.
Sale
63
Sale
10*5
13*5
14*5
4*5
Sale
Sale
21*5
58*5
12*5
10*5
2*4
2*5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
53
Sale
18*5 Dec. 29
4*5
Sale
3
12*5
3
2*5
50*5
23
2*5
Sale
Sale
67
"32*5
Sale
Sale
99
110
Sale
Sale
111
Sale
Sale
Sale
118
Sale
Sale
96
Sale
Sale
2*5
54
44
22
23*5
19
Sale
1*5
1*5
1*5 Sale
4*5 Sale
5*5
5*5 Sale
5*5
70*5
70*5
66*5
113
113*5 117
20*5 Sale
22*5
26*5 Sale
24*5
2
Sale
19*5
123
135
18*5
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68*5
Sale
y
Ex-rights.
4
4
5
3
2
1
4
3
3
1*5
1*5
4*4
4*5
60*5
Dec. 29
9
Dec.
9
Dec.
Dec. 10
Dec. xO
16
Dec.
117
Dec.
Dec.
110
Dec.
47 35 Dec.
50*5
86
50*5
15
10*5
109*5
5*5
29
76
9*5
8
1
3/^
6
Atx
18*5
FebT
15
Dec. 10
Oct. 28 105
Dec.
9 141
88
99*5
89
112
15
104*5
15*5
1*5
455
Feb.
7
10
18
10
15
18*5 Dec. 29
1*5 Dec. 29
Dec.
Dec.
1 *5 Apr.
3 *5 Apr.
6
4*4
60 *5
109 *5
19.„
*5
23*5
15*5
17*5
8*5
5*5
54*5
26*5
2*5
6*5
7
Dec. 10
Dec. 10
Oct. 17 U5
Dec. 29
16
Dec.
Dec,
3
9 112*5 Dec.
8
93
85
Jan.
10
23
Jan.
Mar. 15
30
Jan.
Companies reported In reoeiversMp.
23
9
22
31
29
13
4
10
July 14
Aug.
9
July 23
July
2
31
14
25
Jan.
9
July
11
Jan.
10
June
28
31
July
Jan.
11
Dec.
15
Sept. 17
Sept. 18
Nov. 20
m
•4
3
15
Mar. 22
33*5 Jan.
34*5 Jan.
25*5 July
147
Aug.
130
July
Aug.
Aug.
122
July
2
47*5 Dec. 11
50*5 Dec.
8
8
50*5 Dec.
Dec.
53*5 Dec. 19
86
2
Dec. 10 103*4 Dec.
Apr. 23
4
Dec.
50*5 Dec. 20 80
Dec. 2U 63
Dec. 26
15
Dec. 26
18*4 Dec. 15
6 TO *4 Dec. 10
Dec. 10 14*5 Dec.
6 109" * Dec. 29 120
*5
Dec. 29 119*5 Dec.
5 *5 Dec. 30
12*5
5
8
Dec.
Dec. 30
Dec. 10
29
Dec. 10
42*5
36*5 Dec. 30
Dec. 31
95
Dec. 31
4
76
81*5 Dec.
9
9
18*5
12
Dec.
3
9*5 Dec.
Dec.
rw
10
1
Dec. 10
10*5 Dec.
11
10
18
2*5 May 12
16
18
Dec. 24
25
31*5 Nov. 0
24*5 July 22
Jan.
Dec. 19 100
18
30*5 July
76
Jan.
22
Apr.
Dec.
Jan.
Dec.
Dec.
Dec.
6*5 Dec.
5*5 Dec.
70*5 Dec.
9 123
13
6
34*5
27*5 June
27*5 Apr. 17 36*5
105
Apr. 16 112
60
Aug. 18 65
2
20*5 Dec.
5
8*|
2
10
80
5
2.
4
Junp 20
21*5 Oct. 22
38
Sept. 17
23*5 Jan. 13
17*5 July 22
0
20*4 Jan.
7
4*5 Jan.
18
41
22
5
31
85
Dec.
Dec.
Dec.
Dec.
9
3
Feb.
21*5
58*5
10*5
10*5
2*5
2*5
Dec.
9
Sept.
Dec.
Dec.
25*5 July
74*5 Jan.
Dec. 29 106*5 Jan.
Jan.
Dec. 23 115
6 107*5 Jan.
Nov.
Mar. 31 117*5 Jan.
Dec. 10 20*5 July
Oct.
Apr. 26 107
29*5 July
Dec. 31
4*5 July
Dec. 23
July
Dec. 29
1
May
Feb.
71
13*4
15*5
4*5
3*5
Sale
♦
6
71*5
Sept.. 9.
6
118
68
Sale
140
5
ss
0
Sept. 18
Sept. 18
3
Feb.
16*5 Mar.
65*5 Mar.
Dec. 29
19*5 Dec; 24
23*5 Dec. 29
96
113
112*5 125
50
48*5 •52
51*5
54
54
52*5
49*5
103
101
103*5 100
59*5 Sale
55*5 Sale
17*5 Sale
15*5 Sale
Sale
14
11*5 Sale
Sale
110
119*5 Sale
7*5 Sale
5*5 Sale
32*5 Sale
34*5 Sale
Sale
82
76
78*5
10*5 Sale
11*5 Sale
Sale
10
9*5 Salo
2*5 Sale
2*5 Sale
Ex-dividend,
Dec.
Dec.
Dec.
Dec.
1
93*5 Dec.
27*5 Dec.
Sale
25.*5
15
9
29*5 Dec.
32*5 Dec.
Ill
Dec.
Sale
,
5
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Dec.
121
67
Sale
4
Dec.
25*5
Sale
Dec.
Dec.
Dec.
Dec
Dec.
Dec.
3
26*5 Dec.
4
17J5 Dec.
78*5 Dec. 16
Dec.
75*5 Sale
77*5 Sale
71*5
Sale
Sale
rl21
118
120
Sale
28
28*5 Sale
27*5
Sale
31
2975
30*5
33*5
106
107
110*5 Sale
105*5
50
60
54
61*5
2
Dec, 18
Dec.
13*4 Dec.
20*5 Dec.
r87
19
19
20
Dec.
67*5 Dec.
Dec.
88
3
Juno 21
4
11
17 %
5
Nov.
Jan.
Jan.
Jan.
Dec.
Dec.
14
4
Feb.
Apr.
•
10
-•
Sept. 10
Jan.
6*5 Dec. 12
9*5
9
22*1
15*5 Dec.
May 21 105*5
Dec.
9
6*5
36
25*5 May 31
xl2% Feb. 13
15*5
2*5 Dec. 29
97
3
Dec.
Sale
94
lb
23*5
42
Dec. 23
33*5
Feb. 15 105
Mar. 27 143
30*5 Dec. 29
Dec.
Dec.
Dec.
Dec.
Dec.
10*5 Dec. 29
1*5 Dec. 29
Sale
Aug. 20
27*4 Sept. 10
2
2*5 Jan.
28 H July
8
118*5 July 23
Dec.
23*5
90
Sale
x
Mar. 20
11
Dec.
10*5 Dec. 29
2
57
66
Dec.
9
Dec. 31
Dec. 18
Sale
Sale
6
Mar. 17
Mar.
4*5
68*5
.*-5
12*5
30*5
25*5
Sale
3
Jan.
Aug.
19*4
6*5
77
*4
73
100
29
Dec.
116
45
—% Dec.
18
21*5
66
71*5
,66*5
Sale
88
93*5
Sale
103
99*5 Dec; 23 105*5
92
90
91
Dec.
95*4
112
Dec.
113*5 Sale
117*5
Dec.
15
18
16*5 Sale
103
105*5 105*5 Dec.
105*5
15*5 Sale
15*5 Dec.
27*5
1*5 Sale
1*5 Dec.
2*4
Dec.
5*5 Sale
7*4
*5 Sale
*4 Dec.
'As
Sale
31
Aug. 28
Mar.
*5 Dec.
18*5 Dec.
Dec.
Sale
1*5
21*5
71*5
28
21
June
114
17*5 Dec.
34
Dec.
32*5 Dec.
100
Dec.
140
Dec.
Sale
14
Sale"
31*
nH
Jan.
Oct.
July 10
Aug.
8
July 30
80
Sale
117*5 118*5
17
105
Sale
17 162
14
Sale
8
22 *4
15
14§
Sale
27
Sale
Dec. 23
29
Sale-
16*5
5*5
74
19
30*5 Dec. 29
Sale
100
Dec. 10
11
13*5
32
100
Sale
34
3
20
9
Dec.
8
7*5 Sale
6*5 Dec. 12
9
17*5 Sale
19*5
15*5 Dec.
104*5 102*5 Dec. 30 105
Dec.
9
3
4*5- Sale
4*5
32*5 Sale
29*5 Dec. 10 35
Dec. 29
13
13*5 Sale'
14*5
i
Sale
3*5
-2*5 Doct 29
8
Sale
Sale
3*5
Sale
138
105
Jan.
Sept. 10
1655 Jan. 10
64
Sept. 22
43*5 Nov. 12
May 20 157
Jan.
13
Nov. 28
Jan.
7
62
140
133
13
Jan.
391
24*5 Dec.
1*4 Dec.
*5 Dec. 26
18*5 Dec. 10 24*4 Dec.
Dec.
114
Dec. 23 117
Sale
93
IS
0
Jan.
66
40
20
S^le
29
32 "
May 10
Prices
Jan.
57
Sale
11*5
30*5
110
19
Sale
115
Sale
Sale
102
104
Sale
24*5
1*5
22*5
12
85
49
Dec. 20
'As Jan.
15
Apr.
15*4 Dec.
8*5 Dec.
20*5 Aug.
111*5 Dec.
31
Dec.
21*5 Dec.
11
Dec.
25*5 Dec.
113*4 Dec.
42
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
18
Dec.
57
46
.
Dec.
15*5
8*5
21*5
111*5
Dec.
42*|
1
As Dec.
21
111*5 116
41
42*5
23*5 Sale
1*5 Sale
24*5 Sale
116*5 117
52*5 Dec.
Highest
Sale
Sale Prices
Dec. 10
47
70*5
105*5 Dec. 10 130
19*5 Dec. 17 33
Mar. 27 z50
42
17
"As Dec.
Sale
Sale
Dec.
Dec. 20 152*4 Dec. 10
2
Dec. 10 160*5 Dec.
145
Sale
24
9
18
Dec. 10
45
148
Sale
112*5 114
41*5 Sale
Dec.
Dec.
156
10
16 '
16
6,
44*5
19
22 *4
30 *4
13
42*5 Dec. 20
Sale
23
10*5
Dec. 30
Dec. 30
Dec.
8
Dec. 11
2
% Dec.
6
*5 Dec.
Dec.
2
57
Sale
27
Prices
13*5 Dec. 26
Sale
Sale
Lowest
Highest
Sale Prices
Sale
Dec. 10
47
54*5
105*5 Dec. 10 117*5
19*5 Dec. 17 23*4
45*5 Dec. 24 48
Sale
134
135
Sale
19*5
10*5
26
60
23 *4
Sale
14*5 Sale
50*5 Sale
150*5
57
_
Cash sales,
42*1
153
Sale
*5
Sale
Ask
48
46
%
Sale
58
57
57
155
5
33,300 Wilcox Oil & Gas
199,800 Willys-Overland Motors
1
6 % co nv preferred
182,000
10
*
431,300 Wilson & Co
42,000
$6 preferred
*
120 Wisconsin Elec Pow 6% pf-100
10
38,800 Woodward Iron Co
879,600 Wool worth (F W)_
10
*
161,700 Worthington P & M
660
7% preferred A
100
900
6% preferred B
100
Prior pref 4*4 % series
22,100
100
Prior pref 4 *4 % conv ser 100
17,600
3,710 Wright Aeronautical Corp
*
32,300 Wrigley (Wm) Jr
*
25
62,110 Yale & Towne Mfg Co
455,400 Yellow Truck & Coach cl B..1
6,080
7% preferred.,.
—100
*
57,300 Young Spring & Wire
*
451,600 Youngstown Sheet & Tube
5 *4 % preferred series A-.100
3,900
*
137,500 Youngstown Steel Door.*
97,500 Zenith Radio Corp
*
113,200 Zonite Products Corp
1
par value.
*5
*5
54
154
116*5
21*5
50
48
50
-
-
51
115*5 Sale
22*5 Sale
Sale
20
-
Ask Bid
Sale
53*5
Bid
1H Sale
22
4% 2d preferred
100
15,600
42,800 Western Pacific 6% pref—100
651,900
319,370
642,400
5,730
22,500
18,500
6,740
Sale
48
4*4 % preferred with warr 100
30
Sale
105
-
142,200
11,000
4,070
9,690
7,570
12,600
32,900
2,300
85,600
56,000
69 H
128
31
*
*
Walgreen Co_
Walworth Co
:
*
Walker (H) Gooder & W Ltd.*
Div redeemable pref
*
1&.300 Ward Baking-Coelass A- -— *
,—36,300
55,400
1,265,100
6,460
97,200
27,790
17,200
40,600
21,300
.58,100
15,900
Ask
Bid
Lowest
Dec. 31
Dec. 1
1941
320
YEAR
1941
Shares
72,000
2,300
160,700
26,100
20,800
4,190
17,700
RANGE FOR
PRICES IN DECEMBER
Price
Jan. 2.
N. Y. STOCK EXCHANGE
SALES
13*l
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
7
22
21
30
21
21
24
11
8
10
10
11
6
Aug.
5
Jan.
6
Apr,
Oct." 25
\ Oallel for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Stock Sales
PRICES
OF
Shares_
1
December. I
4,951,913
34,6^5,354
Jan. 1 to Dec. 31
7,671,461
42,928,377
1 to Dec. 31
Jan.
1940
1941
Bond Sales
1940
1941
December-.
NEW YORK CURB EXCHANGE
ON
$25,850,000
303,902,000
$24,388,000
249,725,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year
,
•
'
>
.
AQOREOATB
SALES
,
—new york::::
in
December
1941
Shares
Shares
730
400
.
6,000
~
4,300
1941
'
stocks
270
70
1,000
1,000
500
2,000
275
300 Altorfer Bros Co common
6,400
1,200
750
6,350
770
350
20
59,000
17,400
13.500
4,950
113,900
1,750
19,100
1,975
75
1,550
2,600
26,700
400
550
10
475
22,400
2,700
274,900
3,900
19,600
14,100
8,000
.4,500
5,200
2,500
~
~
-
730
28,500
112,300
10,600
80
2,700
3,100
10,700
r75
104
Sale
Sale
94% Sale
2%
3%
X
1%
2%
1%
15%
Sale
Sale
*
3%
1%
1%
18%
20%
3%
3
2
15
22
,
Sale
97
3
Sale
21%
6
Sale
100
Sale
114
*
70%
3,900
'5,200
1,300
Aluminium Ltd
Beverage Corp
100
American Book Co
.1
Amer Box Board Co com
Amer
93
%
24%
4%
1
ijj Sale
7%
8%
64%
66
4
1%
%
>
70
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
21
24%
Sale
4%
3%
6%
1%
Sale
Sale
..2
1%
2%
1%
17*
21%
3%
100%
'lis
5
1
10
17
18
9
17
Dec.
3
16% Mar. 11
23
July
22
18
22
Jan.
4% Dec. 10
19% Dec. 16
21
6
Jan.
2
11
29
4
21
9
3% Dec.
6% Dec.
Dec.
8
Dec.
20
6% Dec.
5% Dec.
1% Dec.
1% Dec.
1% Dec.
1
Apr.
i»j Dec.
Sale
23
Dec.
19
76
77
100% Dec. 23
102
3%
1%
Dec. 26
91
2% Dec. 16
1% Dec. 20
% Dec. 26
2
Sale
16
Sale
19
Dec. 18
Dec. 10
92*
Dec.
•
Dec. 23
81
Dec.
5
108
Dec.
6
97
Dec.
1
2% Dec. 16
6
1% Dec.
i3j
1% Dec.
5
21% Dec. 31
£l06%Dec.
12%
12% Dec..
5%
4% Dec.
3% Sale
% Sale
65
Dec.
85
Dec.
% Dec.
20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
«m Dec.
7% Dec.
62% Dec.
92%
%
22%
4 %
%
Dec.
i64 Dec.
Dec.
6
8
71 % Dec.
3% Dec.
Sale
59%
Sale
59% Dec.
11%
11%
Sale
5ji
Sale
5
Dec.
1
13% Dec.
2
5% Dec. 30
114
10% Dec.
9% Dec.
% Dec.
6
5
22
3
8
31
18
3
17
Class
B
.:
25
—25
1
Foreign Power warr
Hoe Co com
*
American Gas & Electric....10
Amer Fork &
4 %% preferred
—..100
10c
American General Corp
1
1
$2 preferred
$2.50 preferred
Amer Hard Rubber Co com.50
100
Preferred
15%
14%
29
5»
!Z*
28*
38
Sale
n|
28%
112%
2%
35
Sale
40%
22%
Sale
37
Sale
*«4
Sale
*84
Sale
17% Dec.
®64 Dec.
9% Dec.
19% Dec.
Sale
Sale
Sale
3%
30
29
31%
33%
17% Sale
18
18%
12% Sale
20%'
Sale
Sale
29
26%
28
20%
78%
22
85
24
26
20
83
79%
%8 Sale
70% Sale
6% Sale
3
2%
'si
1st preferred $6 series
*
Preferred $6 series
American Thread 5% pref._._5
2%
2%
2%
2„
%
11%
"b
%
13
1%
2
1% Sale
7%
8
85%
90
8%
10
5%
5%
Sale
12
5
8
Sale
Sale
47
s
.
27
26
2%
3%
Sale
Sale
Sale
79%
2
Feb.
21
May
Dec.
92
xl06%Dec.
Mar.
12
,
4% Dec.
85
May 27
Dec. 24
%6 Nov. 21
20
Dec.
65
20
3% Dec. 31
%6 Dec. 17
'64 Dec. 31
6
Dec.
8
59% Dec. 31
45*'
Sale
2%
2%
2%
Sale
% Sale
8%
Sale
92
8%
6
Sale
6%
4%
12
5
14
2%
2%
%
6%
Sale
% Sale
9
8
Sale
Sale
Sale
_
1% Dec.
2% Dec.
3
Sale
7
83
Sale
5
Sale
4
Dec.
Dec.
1
1
2
Dec.
4% Dec.
7%
5%
4%
9%
1
108% Dec.
Dec.
87
Sale
1
Dec.
8% Dec.
1
1
Dec.
26
8% Dec.
6% Dec.
5
Dec.
1
3
2
85
7% Dec.
Dec.
4
4
20
33
Jan.
26% Aug. 26
13%
Apr.
4
June
17
Oct.
3
June
4
May 13
Jan. 18
Sept. 18
Sept. 9
Jan.
8
3
h
Jan.
2
12
Jan..
7
102% Dec. 31 108% Dec.
9
2
July
% Dec.
2
2% July
% Dec.
9
Nov.
6% Apr. 18
2
96
Mar.
79% June
30
11% Aug.
7% Dec.
6% June
5
Dec. 22
4
10
10
1% Dec. 10
*64 Dec.
23
42% May 19
1% Dec. 10
Dec.
27
2% Dec. 10
3
2
8
102% Dec.
% Dec.
% Dec.
7
Dec.
2% Dec.
% Dec.
3
Dec,
Dec.
Dec.
Dec.
83
Dec.
Dec.
7% Dec.
2% Dec.
*sj Dec. 31
53
Dec.
6
2% Dec.
4
3% Dec. 30
Dec.
44
14
Apr.
20*
74
2
•
90
Dec.
5% Dec.
1% Dec.
i#4 Dec.
Feb.
Jan.
Oct.
Dec. 20
68
5
2
21
Jan. 28
July
28
%6Dec
29
Nov.
30
81
27
July
Jan.
Dec.
15% Feb.
Dec.
Sale
Dec.
1% Dec.
Aug. 29
25
^49 -23
16%
9% Dec. 10 15
25
Apr. 22 28%
28%
Apr. 22
79M Mar. 20 84
Nov. 29
%
Dec. 19
32%
50
Apr. 30 85
8%
5% Feb. 19
20
Sale
9% Dec.
19% Nov.
Dec.—2
Dec.
1
Dec.
9
Dec.
6
% Dec.
Sale
%6
13%
30%
113%
3%
iji Nov.
Dec.
81
Sale
10
41*
29*
Jan.
Feb.
15% Apr.
31
100
5
3
Jan.
Dec.
65%
63
4
16
5
76
Oct. 24
99% Apr. 26
%8 Sept. 5
35
Jan.
9
5% July 22
1% May 24»n Aug. 20
11% Mar. 10
68% Jan. 20
20%
11%
26%
24%
25
24
107% 108% 102%
% -Sale
.
82
27
109%
2%
29%
30%
25
Dec.
28% Feb.
26% Feb.
10% Dec.
9% Dec.
% Nov.
35
Apr.
22% Jan. 13
4% May 22
155
Jan.
2
116
Jan.
7
18% Jan. 16
7% Sept. 20
18% Apr.
Dec.
18
Sale
23% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
2
3
2
27
1
5
Dec. 30
12
17% Dec.
9% Dec.
26% Dec.
Sale
Sale
8
Sale
Sale
11%
28
18%
10%
26%
.10
2
'--_..*
1
13,900 Angostura-W upperman
*
4,600 Apex Elec Mfg Co common
Appalachian Electric Power—
4,670
4%% preferred
100
72,900 Arkansas Nat- Gas common..*
249,600
Class A non-voting
--*
92,000
6% preferred
10
2,730 Arkansas P & L $7 preferred.*
8,500 Aro Equipment Corp
1
16,700 Art Metal Works common..-.6
49,500 Ashland Oil & Refining Co._l
600 Assoc Breweries of Canada
*
39%
30
11%
11% Sale
11%
21% Sale
19% Sale
101
102% 100
109% 110
Sale
2%
1% Sale
1%
27
26
25
29% Sale
31
30
30%
28%
28%
18%
24%
16%
23%
17%
Amer Potash & Chem Corp..*
Amer Writing Paper common.*
Anchor Post Fence new com._2
Dec.
% Dec.
37
Dec.
41
Dec.
27
Dec.
»64 Dec.
16
Dec.
Sale
16% Dec.
Dec.
37%
26%
Amer Republics Corp com.
Amer Seal-Kap Corp com
Superpower
Sale
Sale
Sale
1
*
American Maracaibo
American Meter Co
American
Sale
Sale
American Export Lines com—1
Amer &
30
28
Jan.
S" Sept. 9
Jan. 23
91* Sept. 18
2
% Dec.
14
4
Dec.
106
Sale
6% Jam
12% Jan.
2% Oct.
100% Dec. 23 111% Mar. 12
Mar. 15
Dec. 26 103
91
2% Oct. 29
6
2% May
Oct. 27
Mar.
5
%
6
Sale
9
15
15
lsi Nov. 27
6
75% Jan.
8
Dec.
21
17
18
Feb.
20
70% Sale
88%
92
%
h
20% Sale
7
Dec.
Dec.
Dec.
Dec.
Dec.
27
92%
90
18% Dec. 12
Dec. 18
20
Cities Power & Lt Corp—
17,700 American Laund Mach com.20
126,700 American Light & Traccom.25
6% preferred
25
7,600
3,250 American Mfg Co common. 100
13,700
Sale
%
22%
Sale
230 Amer Cyanamid com class A. 10
Common class B non-vot.. 10
585,100
23,550
59,900
24,100
25,700
23,100
%
Q
Class A
100
69
92
4% Sale
$3 preferred
$5.50 prior preferred
13,150
175,300
12,030
3,050
140,500
72%
10c
Common class B
13%
6%
6
38
33
Sale
Sale
13
8%
1
10c
Capital Corp cl A
13,200
56.800
344,750
154,700
29,500
17,650
392,200
18,525
53,400
10,825
1,675
8,670
20
100
1
6% preferred
American
Conv class A
'
61,400
3,000
X
lA*
155
Amer
5,050
4,500
21,800
26
20
114%
18%
7%
29,100
3,750
3,700
6,400
12,300
3,600
500
300
900
"Ix "IH
Lowest
Ask
17°
19%
18%
21
19
20%
5%
5% Sale
4%
3%
4%
6%
7%
8%
1%
1%
1%
1%
1%
1%
22
23
27%
%
1»t
76
79% Sale
100
106% 107
*
62,800 Aluminum Co common..
6% preferred.
100
25,400
24,700 Aluminum Goods Mfg
2,150 Aluminum Industries com...
16", 300
3,700
1,500
1,600
21
19
22% Sale
6% Sale
5% Sale
12% Sale
Ask Bid
Bid
Sale Prices
Dec. 31
Dec. 1
Ask
Bid
Pa
......
350
YEAR 1941
Jan. 2
10
3,158 Acme Wire Co common
1,300 Aero Supply Mfg class A
1
Class B...
52,600
30,400 Ainsworth Mfg Corp com
5
20,710 Air Associates Inc (N J)
1
1,100 Aircraft Accessories Corp.-50c
25,000 Air Investors Inc common. —2
Convertible preferred
2,000
*
Warrants
20,600
50
2,580 Ala Gt Sou RR ordinary
3,900 Ala Power Co $7 preferred._
$6 preferred-...^a.
2,420
*
1,400 A lies & Fisher inc common... '
8,800 Alliance Investment common
Allied Internat Investing—
$3 conv preferred
*
1,000
10
16,200 Allied Products Corp com
Class A
25
5,175
500
6,600
9,400
4,400
RANGE FOR
PRICES IN DECEMBER
Prict
curb exchange
12'Mos~.
Mar.
Dec.
Sept. 24
Jan. 13
Oct.
8
Aug. 18
3% July 30
1% Sept. 26
4
10
6% Dec. 24
5% Jan.
4% Dec. 31
6
10% June
12
26
7
20
18
9
Nov. 13
Associated Elec Industries—
6,200
4,200
82,900
7,400
2,100
24,100
1,925
6,300
64,500
500
2,6001
4,600
6,900
American dep rets reg
£1
11,600 t Assoc Gas & Elec common. . 1
222,000
Class A
1
15,100
$5 preferred.
2,600 Assoc Laundries of Amer
*
100 Assoc Tel & Tel class A
*
Atlanta Birmingham & Coast
100
RR Co preferred
100
210 Atlanta Gas Light 6% pref.lOO
70,300 Atlantic Coast Fisheries
1
11,265 Atlantic Coast Line Co..'._.50
14,200 Atlantic Rayon Corp
1
164,000 Atlas Corp warrants
10,300 Atlas Drop Forge Co com
5
14,500 Atlas Plywood Cons
*
*
75,500, Auburn Central
For footnotes see page
35.
Mfg Corp—*
2%
%e
3
2%-Sale
in
...
IX
3
65
Sale
3% Sale
% Sale
5%
5%
15
Sale
17
2%
65%
2%
70
Sale
4%
55
7%
16%
Sale
4
Dec.
10
»64 Dec.
2
24
% Dec.
29
%6 Dec. 16
1% Jan. 28
Sale
Sale
6
Dec.
11% Dec.
3
Dec.
3% Dec. 24
26
Dec.
2
3% Dec. 22
% Dec.
5
2&
72
May
10
Nov. 26
17
3
Jan.
2
Sept. 29
18
15% Dec.
4
4% Dec. 21
11% Dec. 10
2% May 15
Dec.
I?
10
% Nov. 18
3
5% Jan.
7
-
Jan.'
% Jan.
3
1% Jan. 14
% Sept. 9
2
Jan. 28
Apr. 25
2% Apr. 22
Jan.
108
2% Dec.
19% Dec.
3
Dec.
% Dec.
38
'166 Dec. 29
65
70
Sale
20% Sale
3
Sale
% Sale
%
7%
13
2% Dec.
1
%6 Dec. 22
ijj Dec.
1
% Dec. 18
% Dec.
4
l
106%
3 %
2%
2%
25% Sale
3
Sale
7
15
sr
29
% Dec. 29
%6 Dec. 16
.
109
Sale
'i56 Dec.
Sale
lH
Dec. 10
i64 Dec. 24
>»l
Sale
...
107
2
3%
64
*i66
-%
%
57%
Sale
Sale
%
„
% Sale
IX
2%
3 % Aug. 29
29%
4%
%
9%
July
July
Jan.
Oct
19
July
5% Sept.
22
28
13
27
8
12
26
CURB
YORK
NEW
AGGREGATE
SALE3
Jan. 2
1941
10,900 Avery (B F) Sons Co
5
1,650
6% preferred with warr
25
1,525
6% preferred ex-warr
25
5,100
Purchase warrants
3,670 Axton Fisher Tob class A
10
4,600 Ayrshire Patoka Collieries ...1
Bid
Ask
1
194
3H
334
it4
14 34
96,500 Babcock & Wilcox Co
Baldwin
*
30
warr
for common
Baldwin Rubber Co com
Barium Stainless Steel
1
Barlow & Seelig Mfg conv
A-.5
Basic Refractories Inc..
300 Baumann (L) & Co com
190
7% 1st p eferred
680
7% 1st pref vot tr ctfs
1
175
33 34
16
334
2
Sale
434
1234
14
1234
1334
.
134
234
3 94
234
334
234
1234
1234
'ti
34
25
34
4
Dec. 31
Ask Bid
Bid
534
34
Sale
8
V&"
434
2794 Sale
27
Sale
3594 Sale
734 Sale
5%
634
1)4 Sale
10
10 H
634 Sale
35
Sale
2734
1
Sale
Sale
Sale
13
1234
Highest
Sale Prices
Sale Prices
234 Dec. 31
434 Dec.
3
154 Dec. 30
234 Dec. 19
Dec.
10
'is.Dec. 29
Sale
4
16
15
Deci
1
Dec. 23
25
Dec.
8
Dec. 27
4
4
4
1134 Dec. 23
13
Dec.
1354 Dec.
1334 Dec.
1.1 Dec.
Dec. 20
2
20
23
6
5
Highest
Sale Prices
1
Mar. 17
Sale Prices
2 34 Dec. 31
234 Dec. 19
434 Aug.
2
4 94 July 11
1734 Jan. 21
Dec. 20
2
1134 Dec. 23
Nov. 13
13
*15# Dec.
Dec.
394 Feb.
16
4
Jan.
13
34 Jan.
29
8
20
9
2
8
3634 Apr.
9
Sept.
2834 Dec. 29
2334 Dec. 16
2334 Dec. 16
3234 July
1
3094 Dec. *29
3734
794
694
194
Sale
Sale
Sale
Sale
35
Dec.
13
Dec.
18
13
Dec.
13
13
Dec. 18
Dec. 24
3 34
434
1234
494
1334
134
Dec.
Mar.
Jan.
Apr.
Dec.
Dec.
,
434 Dec.
434 Dec.
4
Dec.
1
2
834 Dec.
8
Dec.
4
8%
Dec. 22
334 Dec.
734 Dec.
Dec.
1
Dec.
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
1634 Dec.
234 Dec.
104% Dec.
1
8
6
Dec. 10
Dec. 30
Dec.
9
Dec.
9
Dec. 26
Dec. 10
Dec. "18
29
Dec. 26
4
Bell Telep Co of Canada—100
Benson & Hedges common...•
8
22
34
834
3834
634
234
1254
34
Bellanca Aircraft common.._1
4
Dec.
634
1334
134
9434
3234
1
20
1
1
Dec. 24
Dec.
1
20
100
Beaunit Mills Inc common__10
preferred..
Beech Aircraft Corp com
Bell Aircraft Corp common
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
Sale
334 Sale
494
434
34 Sale
8
834
834
934
"13*" "24""
100
conv
Dec.
3094
254
334
34
634
634
34
13
3234
2
*
Beau Brummell Ties Inc
11.50
Lowest
Lowest
Ask
22
Locomotive—
7% preferred..
Purch
itH
94
-
2,100
4,800
5,535
356,300
177,100
53,400
3,660
1,040
Dec. 1
1941
STOCKS (iContinued)
Par
23,500 Automatic Products Corp
1
32,800 Auto Voting Machine com—*
Shares
18,650
159,100
10,700
103,100
7,200
46,900
YEAR 1941
Price
CURB EXCHANGE
12 Mos.
Demcebei
RANGE TOR
PRICES IN DECEMBER
NEW YORK
In
EXCHANGE
Dec. 15
33
Convertible
preferred
♦
139,900 Berkey & Gay Furniture Co..l
*
4,600 Bickford's Inc common
850
S2.50 preferred
*
10,800 Blrdsboro Steel Fdy & Mach_*
1,900 Blauner's common.
161,700 Bliss (E W) & Co common
1
72,500 Blue Ridge Corp common... 1
24,600
$3 optional conv preferred.*
23,000 Blumenthal (S) & Co com„
*
7,500 Bohack (H C) Co common...*
2,120
7% 1st preferred
100
1,800 Borne Scrymser Co..
.25
10,500 Bourjois Inc
•.
—._*
Dec.
Dec.
Dec.
Dec.
Dec.
634 Jan.
34 Dec.
254
334
34
634
10
31
9
31
2
22
9434 Dec. 29
994 Dec.
8
Apr.
634
2 34
1294
34
29
114
Dec. 20
Mar. 21
Dec.
9
30
30
594 Dec. 11
8
D3c.
Dec.
Nov. 13
1
2
8
5
13
13
9
Oct.
3434
3434
134
13 94
4034
894
Dec. 26
4
31
22
23
Aug. 15
1294 Sept. 8
24 94 Jan.
2
594 Jan. 20
Dec —9
Dec. 26
Dec. 10
Dec. 18
Dec. 20
Dec. 27
Dec. 12
3834 Dec.
794 Dec.
334 Dec.
1634 Dec.
% Dec.
3534 Dec.
534 Dec.
134 Dec.
3334 Dec.
37
1
30
,
9
24
2394 Mar. 18
32
Jan. 17
34 May 26
30
.
5
9
26
16
23
24
10
13
26
Oct.
11
1094
194
2794
2534
Mar.
Jan.
Jan.
Jan.
May
Aug.
Aug.
Feb.
Feb.
Aug.
18
Nov.
Oct.
Sept.
Jan.
Mar.
Sept.
21
16
18
25
24
Nov. 13
6
2034
94
3894
894
334
Jan.
Apr.
Oct.
July
Oct.
4
4
10
25
8
1834 May
6
41
Oct.
3
Dec.
9
3834 Jan.
13
894 Nov. 24
534 Feb. 21
Bowman Biltmore Hotels—
Common
11,500
9,700
7% 1st preferred$5 2d preferred
6,800
173,500 Brazilian Tr Lt & Pr ord
115,600 Breeze Corp
207,600 Brewster Aeronautical
625 Bridgeport Gas Light Co
52,000 Bridgeport Machine com
410
*
100
*
*
1
1
3
%
4%
Sale
7
7)4
10% Sale
*
*
33
100
Preferred
Sale
%
30
359i
oVA
34
35.400 Brill Corp class A
»
Class B*
12,100
16,500
7% preferred
-.100
4,600 Brillo Mfg Co common...
*
400
534
1094
834
1934
134
Sale
Sale
Sale
2034
2
49
1
Dec. 10
134 Dec.
1
5
Sale '
4
934
734
Sale
734 Dec. 10
634 Dec. 9
16
Sale
34 Dec.
Dec.
A Dec.
2
10
~
16
534 Dec.
1
1034 Dec.
5
Dec.
9
3
*#« Dec.
18
1
Dec.
10
34
394
554
634
July 29
Feb. 19
Feb.
3
Dec.
9
Sale
Sale
Sale
Sale
1534
44
13
4734
14
32
3134
12
13
1034
12
12
10
7
Feb.
2
Dec.
3
44
Dec. 10| 49
Dec. 29
2
Dec.
9
234 Dec.
6
A Dec. 12
34 Dec.
4
Dec.
36
1394 Dec.
10
54
Ill
1394 Dec. 11
Dec.
4
12
26
28
31
1094 July
13
17
634 July
7
1194 Sept. 12
1194 Sept. 9
30
Apr. 16.
3
234 Oct.
15
Dec.
3534 June
1134 May
3034 Jan.
11
1,
15
Jan.
34 Jan.
16
19
Feb.
Apr.
1% Dec. 10
32
11%
34 Jan.
5
Nov. 26
2034,
2
2P. 54
A Dec.
1
49
55
48
18
*## Dec.
Sale
Sale
31
*
Class A
Sale
A Sale
134 Sale
Nov. 28
50
434 Aug. 23
94 July
3
63
Aug. 20
1434 Nov. 25
Jan.
31
1294 Apr.
3
31
British-American Oil Co—
8,000
800
3,500
Registered
Amer
Am
dep rets ord reg
11%
£1
1034 Dec. 15
834
Dec.
Dec.
9
Dec. 24
834 Dec.
2
9{t Dec. 17
34. Dec.
9
Dec.
Dec.
Dec.
Dec.
Dec.
2
5
5
8
3
Dec.
1
Dec.
Hi
4134 Dec.
6
9
9
'834
6
1134 Dec. 19
7
9
9
May 23
July
3
1034 Sept., 8
894 Oct. 14
Celanese Ltd—
dep rets ord reg..—10s
150 British Col Pow class A
.
1054
British Amer Tobacco Ltd—
Amer dep rets ord bear__£l
British
3,000
*
*
18,500 iBrown Co 6% preferred-.100
1
18,400 Brown Fence & Wire com
Class A preferred
5,300
*
1
52,300 Brown Forman Distillers
835
$6 preferred
*
68,500 Browh Rubber Co common.. 1
4,600 Bruce (EL) Co
5
7,100 Buckeye Pipe Line
50
72,700 Buff Niag & East Pow pref.25
$5 1st preferred
13,750
*
56,300 Bunker Hill & Sullivan—2.50
425 Burco Inc $3 conv pref
*
4,200 Burma Corp Amer dep rets.
32,100 Burry Biscuit Corp..—.1234c
15%
20
1534 Sale
2
2J4
28^
ll»
834
134
32
134
1034
~ Sale
Sale
Sale
'A
'A
2,100 Cable Elec Products com—50c
4,300
Voting trust ctfs
50c
,6*
134 Sale
9
8
234
3
5234
56
94 Sale
1134
1234
Sale
15
Sale
9334 Sale
10 34 Sale
934
1034
134 Sale
734
734
134 Sale
44
34
1034
3 34
134
134
1094
6 34
2
Dec.
2
Dec. 23
1
7
194 Dec. 22
Dec. 30
44
34 Dec. 18
934 Dec. 31
2234
194
894
294
5234
34
12
Dec. 30
Dec. 29
87
85
Dec. 24
93 94 Dec.
Dec.
1034
1034
34
A
Sale
9
9
Sale
1134
934 Dec. 22
I
34 Dec. 19
34 Dec. 22
&
94 Dec.
94 Dec.
1
A
%
%
94
%
34
2
34 Sale
934 Sale
34
3594
1234 Sale
%
34.
50
934
934
A Dec. 17
Feb.
2
Dec.
II
1534 Dec.
1'
Dec.
2
Dec.
4i
Dec.
8
Dec. 22
94 Dec.
34 Dec.
9
4
1
3
94 Jan.
2
1
2 94 Jan.
1134
4
69
34 Dec. 18
934 Dec. 31
194
14
46
Dec. 30
Dec. 29
85
9
11
2594 Sept. 12
7
May 29
13* Mar. 11
2434 Mar. 21
34
12
29
1694 July
15
1334 June
15
2134 Dec.
1
%
34
34.
Sale
22
4134
41
39
19
%
1134
Dec. 24
Dec.
9
1994
9934
1234
1034
934 Dec. 22
34 Dec. 19
34 Nov. 17
1
94#
94 June
7
94 May 19
9
4
8
11
Aug. 11
Sept. 17
Sept. 17
Mar. 18
Sept. 24
Aug.
4
Mar. 12
Feb.
6
Mar. 0
Dec. 24
Jan. 31^
Feb. 21
Feb.
Feb.
19
3
Cables & Wireless—
900
Am dep rects 534 % pref_.£l
20
22,600 Calamba Sugar Estate Co
21,850 California Electrict Power.. 10
36,200 Callite Tungsten Corp
__1
100 Canada Cement Co Ltd.
-
*
1,575 Canadian Car & Fdy 7 % pref 25
53,100 Canadian Colonial Airways—1
125 Canadian Dredge & Dock Co.*
»
4,200 Can Indus Alcohol class A
B non-voting
600
*
Canadian Industries, Ltd—
140
7% preferred
100
1
105,200 Canadian Marconi Co
2,575 Capital City Products
*
123,100 Oarib Syndicate com
25c
*
1,500 Carman & Co class B
Carnation Co common
*
8,650
1,670 Carolina Pow & Light $7 pref.*
500
1 preferred
*
107,400 Carrier Corp common
__1
2,600 Carter (J W) Co common
1
*
14,500 Casco Products.
1,000 Castle (A M) & Co
10
75,930 Catalin Corp or America
1
Celanase Corp of America—
7 % 1st partic preferred- .100
14,125
21,400 Celluloid Corp common
15
1st
2,640
preferred part
/_.*
$7 dividend preferred
9,050
^-.*
30,100 Cent Hudson Gas & Elec com.*
60 Cent Maine Pow 7% pref.. 100
7,830 Cent N Y Pow 5% pref
100
I
9,700 Cent Ohio Steel Prod
1,050 Cent Pow & Light 7% pref.100
_
5
3
13 34
14 34
Sale
5
834
13"
134 Sale
134
1%
1
234
1234
13
134
234
154 Sale
234
534
1534
1734
254 Sale
94
2
334 Sale
134
194
134 Sale
234
534
13 34
16
234 Sale
5
2
234
294
z234 Dec. 29
34 Dec. 10
194 Dec. 12
3
1234 Dec.
5
194 Dec.
1J4 Dec. 18
1334 Dec. 18
234 Dec. 12
15
Dec.
234 Dec.
Sale
2
Dec.
x2
Dec.
1
10
Dec. 30
2
Jan.
1
Dec.
Sale
Sale
0% Sale
634
734
794
9
1934
2 1 34
334 Sale
Sale
133
454
95
40
1334
110
93 34
834
534
Feb.
8 119
8
100
130
119
Dec.
Dec.
126
1
34 Dec. 30
94 Dec.
34 Sale
JA Sale
9
9
7 34
8
Dec. 27
Dec.
834
834
10
A Dec. 29
94 Dec. 12
%
34
534
634
"534" ""634
39
Dec. 10 4334 Qbc.
3934 Sale
4334 Sale
.1034 11234 10834 11234 10994 Dec. 29 11194 Dec;.
100
Dec. 27 10334 Dec.
102
10334
.0434 106
6
Dec.
434 Sale
334 Dec. 10
594 Sale
6
Dec. 29
6
534
634
634
694 Due.
4 34 Sale
4
Sale
394 Dec. 30
634 Dec.
15
18
1734
2134
234 Sale
334 Sale
234 Dec. 10
334 Dec.
1
108
Oct.
100
Dec.
6
107
June
6
4
*Feb.
6
96
Jan.
.2334 12534
434
434
4334
13 34
11234
Sale
934
11534 120
12234 Dec.
494 Dec.
Dec.
105
Sale
.05
98
6
10
134 May 13
234
.19
11134
10934
4
29
94 Dec. 10
194 May 21
354 Jan. 29
13 34 Dec. 18
2 34 Dec. 12
13
.....
2
194
Feb..
10 13034 Dec.
2
594 Dec.
1 116
Dec.
6
121
Dec.
10*
794 Aug.
*94 June
634 Oct.
$
394 Dec.
Nov.
59
Dec.
39
17
Apr.
234 Dec.
106
73
6
Dec.
Dec.
95
10
Dec.
110
Apr.
117
117
100
114
113
2 115
Dec.
5
17
Jan.
15
694 Jan. 31
11694 Mar 10
Aug.
2
Dec. 15 107
Dec. 15
Dec. 24
3
8594 Dec.
Dec.
9
794 Dec. 11
L12
6
June
4
134
Dec. 10
Dec. 27
1
5
22
Nov.
Apr.
2
7
11034 Feb.
1094 Jan. 21
9
694 Jan.
8
Jan..13
2034 July 21
4034
4794 Dec.
754 Dec.
Nov. 10
Apr.
113
ill
4134
4034
6
Sale
594
754 Sale
11334 100
10594 107
81
84
73
8534 Sale
6
634 Sale
734 Sale
July 20
Aug.
4
June
Feb.
35
,
5
22
4
13
29
27
5
Jan.
2
15
Mar. 21
294 Sept. 13
294 Oct. 17
94 Feb.
14
May
534 Mar.
234 Aug.
394 Jan.
1834 Jan.
3534 Feb.
594 Dec.
Apr.
,P
112
Jan.
6
Nov. 19
Jan.
Feb.
20
10
Sept. 27
Central & Southwest Utilities—
Common
28,500
50c
116,600 Central States Elec common..1
15,525
7% preferred
100
11,870
6% preferred
100
Conv preferred
1,175
.100
Conv pref opt ser 1929-.100
3,425
1
285,OOJ Cessna Aircraft Co
*11
234
% Sale
Sale
*j6« Sale
bs# Dec. 26
*u Dec.
% Sale
94 Sale
34 Sale
34
% Dec. 20
34 Dec. 10
34 Dec. 10
34 Dec.
4
Dec.
1
it
34# Dec.
1
Sale
a
I
34 Sale
%
,34.
34 Sale
1334 Sale
A Dec.
94 Dec. 731
% Sale
Sale
—
fi
10%
Sal/'
10
Dec.
1
10
Dec.
Dec.
Dec.
1334 Dec.
,i»
19
10
2
2
1
94 Aug.
^seDec. 26
34
34
34
34
3 94
Dec.
Dec.
May
Dec.
Apr.
20
10
29
4
16
8
»j# Feb.
3
294 Jan.
10
Jan.
9
Mar. 27
Jan.
1494 Sept.
10
8
Chamberlin Metal Weather
9,500
5,575
4,000
7,400
11,180
8,575
Strip Co
Charts Corp common
Cherry-Burrell Corp com.
Ohesebrough Mfg
Chicago Flexible Shaft Co
Chicago Rivet & Machine
For footnotes see page
..5
10
5
25
5
4
434
5
534
1334
1434
10734 109
69 % Sale
10
Sale
4
354
434
1134
9134
53
634
Sale
Sale
Sale
Sale
54
734
294 Sale
3 94 Sale
994 Sale
72
234 Dec. 29
394 Dec. 30
994 Dec. 26
Sale
72
4534
48
534 Sale
44
4
Dec. 31
Dec. 29
Dec. 18
394 Dec.
A. Z/.
TW
9
5
1
234 Dec. 29
3 94 Dec. 30
994 Dec. 26
1
72
5
44
4
4
4 34 Mar. 19
534 Jan.
11
14
Jan.
13
Dec. 31 110
Dec. 29 73
Jan.
22
Jan.
16
Dec.
Jan.
2
18
10
-
AGGREGATE
SALES
:
Shares
Jan. 2
73,500
4,900
1,000
70
70
3,400
"'250
36,100
"
1,656
7,600
400
700
Bid
"l'.lOO
18,000
21",200
2,700
4,600
61,200
190,500
900
3,750
5,200
3,000
STOCKS (Continued)
Par
10,700 Chief Consol Mining Co1
20,725 Childs Co preferred-.100
285,100 Cities Service common
10
44,900
$6 preferred
*
23,000
60c preferred B
|
*
1,170
$6 preferred BB
*
1,500 Cities Serv Pr & Lt $6 pref—*
1,905
$7 preferred
*
16,900 City Auto Stamping Co
*
2.600 City & Suburban Homes
10
3,450 Clark Controller Co
1
98,600 Claude Neon Lights com
1
1,100 Clayton & Lambert Mfg Co-.4
13,750 Cleveland Elec Ilium com
*
6.500
22,800
-690
340
19,800
2,650
3.900
"3",900
8,100
260
200
8,600
550
6,800
3,200
10,200
29,400
13,200
160
5,600
1,400]
75,400 Con Gas E L & P Bait
3,286
4H % series B pref
2,880
4 % pref series O
86
34 k
5X
3X
%
225
5,700
560
9,000
700
2,900
75
30
2,300
80,760
Croft (The) Brewing Co
9,500 Crowley Milner & Co com
21,466 Crown Cent Petrol (Md)
26,266 Crown Cork Internat cl A
29,00u Crown Drug common.
1,450
7% conv preferred
1,760 Crystal Oil Ref Corp com
1,200
$6 preferred
456,500 Cuban Atlantic Sugar Co
3,100 Cuban Tobacco common
460 Curtis Lighting Inc com
300 Curtis Mfg Co (Mo)— .1
1
*
5
3k
4k
Sale
4
80 k
Sale
31;
59
57
lk
lk
Sale
lj
Sale
*64 Sale
X
IX
Sale
24
X
13 X
Sale
Sale
%
9X
10X
6,260
5,100
15,400
11,500
14,200
11,100
„
3k
11
4
5k Dec.
3
83 k Dec. 30
95
4k Dec. 30
„
Sale
1
Sale
91
^ Sal?
8
IIX
117
109
118
110
IX Sale
26 X Sale
3X Sale
IX
5X
IX
6k
Sale
91
24
Dec.
24
Sale
1
9
19
r89k Mar. 19 102
Mar.
83 k Dec. 30 104
6k Jan.
4 k Dec. 30
7
Oct.
5k Jan.
7
17
Jan.
13 k Dec.
9
k Jan.
k May
5
8k July
5k Jan. 16
41
Jan.
30
Dec. 11
Feb.
Sale
16
8k
Sale
k
Sale
83
IX Sale
15X
16
16
3
l«4 Dec.
k Dec.
12
k Dec.
Dec.
10
Dec.
k> Dec.
3
13-
Dec. 23
7
Dec.
Dec.
16
16
31
3
2
113
Sale
Sale
101
105
105
Sale
45
lk Sale
25
25k
Sale
3
1
Dec. 26
Dec. 16
Dec. 24
k
k
39 k
110k
% Sale
1
l k Dec.
23
Dec.
10
11
2k Dec. 27
lk Sale
Sale
75
•
31
5
82
Sale^
8
8
33
Sale
lk Sale
15
14
9
Feb.
1
9
82k Jan.
6
60 k Mar. 15
2
June 16
11
14
kt June 24
24k Jan.
k Jan.
29
.
Dec. 23
13k Jan.
2
2
Dec. 10
13
7
Feb.
Jan.
l k Feb.
Dec.
Dec.
33 k Mar. 24
Jan. 21
2k Feb. 11
Jan.
10
119k Jan.
111k Oct.
31
73
23 107
Oct. 21
lk Jan.
6
1
10
8 k Sept. 9
Dec. 26
Mar.
6
k Mar. 11
1
79
Xn Dec.
5
6
Dec.
10
8 k Jan.
8
k Dec. 29
Ilk Jan.
,
Dec.
Dec.
7 k Dec.
32
Dec.
6k Dec.
31
Dec.
4 k Dec.
Lt Dec.
4
6
6
6 k Dec.
5k Dec.
k Dec.
6 k Dec.
3
2
29k Oct.
10
17
4 k Feb. 17
'u Dec. 19
Dec.
9
10
5
Jan.
6
lk Dec.
1
X Jan.
Dec.
3
4 k Feb.
9
18
2
Dec.
17 k Dec.
4
12 k Mar.
5
5k Dec.
4
3k May
9
3
2
k. Dec.
9
X May
1
lk Dec. 16
3
4
1
83
k Dec.
Dec.
Dec.
16
Dec.
Dec.
k Dec. 10
70
2
3
2
14
5k
Sale
Sale
_X
X
1* Sal*
?*
25c
Sale
X
5X
6
13 X Sale
IX
2X
IX
2X
*
2.50
5
6
9
A conv preferred
1
k Dec.
lk Dec.
2 k Dec.
5
Dec.
lk Dec.
Dec.
4
8
% Dec.
% Dec.
I
98
11
Jan.
4k
13
Sale
Sale
lk
lk
6k
2k
2k
9k
Sale
2k
Sale
lk
1
4
Dec.
9
Dec. 30
Dec. 29
Dec. 30
6
15
5
18
10
7k Dec.
2k Dec. 19
k Dec. 20
103
100
7
t Detroit Paper Products
%
1
.
950
2.950 Diamond Shoe Corp com
*
Distilled Liquors Corp—Name
changed to Hildick Products
Corp
1,600
6,400
3,300
Am dep rets ord reg
1,600
£1
1
39,300 Divco-Twin Truck Co com
1
6,400 Dobeckmun Co common
100 Dominion Bridge Co..
*
3,100 Dominion Steel & Coal B...25
1,080 Draper Corp
__*
10
5,400 Driver Harris Co common
50
7% preferred
100
1
18,300 Dubilier Condenser Corp..
100
6,375 Duke Power Co
900 Durham Hosiery cl B com
*
41,300 Duro-Test Corp common....1
._*
13,400 Duval Texas Sulphur
k Sale
Sale
30X
Dec.
Dec.
8
Dec.
3,
17k Dec.
15!
7k Dec. 13
26k Dec.
3
9
Dec.
1
3
Dec.
lk Dec.
9
1
45
Dec.
3
9 100
Dec.
9
Dec. 24
1
9
lk Dec. 10
12
3k
6k
3k
13
UX
Dec.
12
k Dec. 18
lk Dec. 31
'11 Dec.
5
10k Dec. 26
8k Dec.
18k Dec.
1
Dec.
9
5
6
2k Dec.
2
k Dec. 18
14 k Dec.
4
3 k Feb.
13
2;
5]
lk
22 k
10
UX
10k
Ilk
10 k Dec. 22
Ilk Dec.
Dec. 23
6 k Dec.
5
Dec.
8
2k Oct.
AuS»
7k May
8
1
8
July
28
Mar. 24
12
Jan.
281
9]
31
Jan.
3
Nov. 21
2
2k Dec.
k Dec.
Mar. 18
Jan.
99 k Feb.
1
Jan.
Sept.
53
112
July
11
5
9
June
dZ
29 k Mar.
7
Dec.
19
July
22
Nov. 21
10
17
¥
'h Nov.
10 k Dec.
Nov.
11
Apr.
Jan.
Oct.
17 k Jan.
k Dec.
lk Dec.
10
18
1
2
4
10
21
16
2 k
9
Dec. 29
18
Dec. 30
5 k Feb. 15
35
16
Sept.
July
Sept.
Apr.
Apr.
July
July
20
Aug.
5
Jan.
8
11
21*
Sept.11
Jan.
6
29
May
2
Jan.
2
Nov. 26
11
29
26
11
11X
Dec. 31
7
18
Sale
Ilk Sale
Mar.
9
_
38
17k
19
% Sale
lk Sale
Detroit Steel Products.....10
10 De Vilbiss Co common
10
100
10
7% preferred
Jan.
2!
k
22
lk Jan.
7
May 16
42
lk Sale
lk Dec.
lk Dec.
95
1
Sept. 29
July 22
July 18
2\
m
7}
10 k
14 k
Jan.
3
7
21
28
lk Mar. 13
89
Sept. 8
2
Sept.19
19
Sept. 18
7k Oct.
k Jan.
Dec. 31
5
Dec. 10
14 k Dec.
8
k Dec.
12 k Dec.
39
6% preferred w w_
20
Detroit Gray Iron Fdry com.-l
1
Detroit Mich Stove Co
Dec. 24
Dec. 15
Dec. 29
4
14
Jan.
37
Apr. 18
—
Detroit Gasket & Mfg Co
lk July 29
2
Dec.
22
16 k Dec.
8
1
lk Dec.
13 k Dec.
*11 Sale
Sale
lk
lk
4 k Sale
% Sale
6k
7k
14k
15k
6 k Sale
18 k Sale
..5
*
1
35
Class A conv
Decca Records common
lk
3
14 k Sale
4 k Sale
20
6
Daroy Petrol Corp—
Davenport Hosiery
Dayton Rubber Mfg
2X
16 X Sale
5
Sale
X Sale
15
lk Feb. 14
30
Sept. 23
4 k Sept. 19
5
Dec.
7k Dec. 31
91
Dec.
6
Mar. 11
Mar.
July
Dec.
Dec.
Dec.
Dec.
4
13 k
23
Jan.
30
100
1
Mar. 11
July
Feb.
2
77
Nov. 22
Mar. 24
XtJan.
(4
k Dec.
10
4
3
k Dec. 12
Dec.
6
2
10
4
'iss Dec.
Dec.
79
4
9
1
Dec. 24
24
Dec.
X%
X Sale
82
4
22
19
9
15
29
lk Dec.
4
'u
78
22
lk Dec. 10
21k June
2
2k Dec. 27
lk Dec.
26 k Dec.
3 k Dec.
13
4
105
Dec.
Dec.
Dec.
Dec.
-----
5k
30
16
k Dec.
4
Nov.
7 k Dec.
k Dec.
4 k May
1 k Nov.
62 k Dec.
k
30k
k
k
39 k
110k
Dec.
IX
52 k
Dec. 24 117k
Dec. 10 100 k
10
2 k Jan.
1
1
k
6k
6k
1
34k Dec.. 5
lk Dec.
1
Dec.
Xe
'n
lk Dec.
4
70
Dec. 31
15
6 k Oct. 14
July 25
2k Jan.
6
3 k Dec.
3 k Dec.
>ss« Dec.
X
%>
8k
80
8k Dec. lu
k Dec.
2
Sale
8k
Si* Sale
5% 8al6x
7k Dec. 22
k Dec. 19
28 k
'ice Sale
1
5k Dec. 31
3
k Dec.
9
X Dec.
29
1
% Dec.
16
3 k Dec. 10
2 k Dec. 29
Dec.
12 k
36
5
34 k "Dec". "29
9
7k
32
30
Dec.
7*% Sale*
Sale
Dec." Il
k Dec.
1!
62;
91
100
15k Dec. 16
Sale
Sale
" SX
10
4X
IX Sale
50 k Sale
4k
9
18
13 k Dec.
lk
70
30*. 33*
Dejay Stores Inc common
1
Dennison Mfg Co class A
5
$6 prior preferred
--...56
386
8% debenture stock..... 100
14,700 Derby Oil & Ref com
*
500
5 k Sale
2k
3
X
lk
2k
4k
7k
8k
k Sale
Sale
X
16
k
*
«
"eoo
Dec.
Dec.
31
31
31
31
Mar. 17
July
July
July
July
6k
83 k
7k
72 k
..£1
3,700
470
3,400
1,300
3,900
4,400
-
X
IX
IX
23 X Sale
ax
3"
99 X 104
IX
IX
7 k Sale
31,600
1,375
23,250
3,350
95,800
7,100
28,300
1,900
Saltr
3%
IX
8X
Sale
4X
4k
1X Sale
66 X Sale
8
25
*
10
3,100
19
18 k Aug. 28
2k Dec.
Dec.
5
90
Sale
69,500 Consol Gas Util com
....1
6,450 Consol Min & Smelt Ltd
5
11,800 Cons Retail Stores Inc com
1
212
8% preferred—
100
16,300 Consol Royalty Oil
..10
82,300 Consol Steel Corp common.._*
Continental Gas & Electric—
3,880
7% prior preferred
100
3,40u Continental Oil of Mexico....1
46,900 Cont Roll & Steel com
1
1,900 Cook Paint & Varnish Co.—♦
44,100 Cooper Bessemer Corp com—*
7,606
$3 pfior preferred
—-*
55,800 Copper Range Co
*
40,450 Cornucopia Gold Mines
5c
35,400 Corroon& Reynolds
1
2,745
16 preferred A
*
71,400 Cosden Petroleum com
1
17,000
5% conv preferred
50
575
700
Feb.
48
66k Dec.
7k
15 k
70 k
Am dep rets for ord stk reg . .
207,766 Creole Petroleum com
5
66,800 Crocker Wheeler Elec Mfg...*
54,200
X\
Sale
118k 119
109 H 110X
1,100
32,500
13,500
28,200
1,700
8,700
7,100
6,400
"'250
10
11
Dec.
9Q
90
100
100
Courtaulds Ltd
9
X Dec.
5 k June
2 k Dec.
9
X July
4
6
X» Dec.
10 k Dec.
3 k Dec.
48
1
com_.
Highest
Sale Prices
2 k Dec.
*
1
$3 preferred
83,160 Conn Telep & Elec Corp
21,366 Consolidated Biscuit Co
Lowest
Sale Prices
X Dec.
4
6k Dec. 10
10
48 k Dec.
9
..
200
7,600
Highest
Sale Prices
2 k Dec.
—
48,400 Cleveland Tractor com
*
15,600 Olinchfield Coal com
100
10,366 Club Aluminum Utensil com.*
100 Cockshutt Plow Co Ltd
*
2,100 Cohn & Rosenberger com
*
52,100 Colon Development Co Ltd.Is
400
6% convertible preferred £1
83,800 Colorado Fuel & Iron warr
15,175 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
17,470
5% preferred
100
395,360 Columbia Oil & Gas com...
Commonwealth & Sou Corp—
442,400
Warrants
23,660 Commonwealths Distribut—1
Community Public Service—
16,800
Common
25
17,100 Community Water Serv
Compo Shoe Machinery—
12,000
V" t c ext to 1946
__--l
Conn Gas & Coke Security—
100
Common
—.*
Lowest
Sale Prices
Dec. 31
Dec. 1
1941
Shares
1,000
2,100
.
Price
curb exchange
12 Mos.
1941 '
YEAR 1941
RANGE FOR
PRICES IN DECEMBER
new york
In
December
27
new york curb exchange
January, 1942]
Apr. 10
12k Jan.
23
Distillers Co Ltd—
"866
"250
4", 500
175
200
8,500
1,600
22,500
20,900
8,275
3,275
325
21,500
1,775
1,750
35,400
200
35,900
29.000
8,600
2,750
15,900
900
100
6.200
60
16
5k
75
22
108
2
k
74 k
7
4k
20
6k
12
6
6X Sale
3X
3
18
15
23 k
72
27
69
25
56,700
7,125
10,200
59,700
2,100
1,196,200
239,100
83,000
9,228
40,100
2,600
2,275
85,500
Eastern
Stages Corp com
$7 preferred series A.
$6 preferred series B
Easy Washing Mach class B
*
*
*
Economy Groc Stores com..
Electric Bond & Share
$6 preferred
$5 preferred
Electric Power & Lt 2d pf
5
*
*
A..*
Option warrants
Electrographic Corp com
1
Elgin National Watch Co
15
Emerson Elec Mfg Co com
4.
830 Empire Dist Elec 6 % pref. .100
For footnotes see page
5
2
Sale
76
72
Sale
X
e
12
3
11
17^
4
Sale
65k Sale
55X
57X
ux
uk
IX
ix
ux
28
ux
Sale
3X Sale
72 X
85
4k Dec.
17
k
22
25
lk
67
M
4k
61
70
65
113k
2
Sale
8 Sale*
6k
Sale
6k
7k
Sale
Dec. 26
21
10
6k Dec. 29
Sale
Sale
24
Sale
40
X Dec. 26
Sale
16
Sale
•it
Sale
k Sale
12 k
18X
2k Dec.
Dec.
26
12k
Sale
12
Sale
10
60
Sale
59 k
Sale
54
55
Sale
57 X
5
5X
X
%
ll'
30
5k
86
12
32
Sale
89
4 k Sale
Sale
10
26 k
29
5 k Sale
77 k
80
X
8k
Dec.
19
lk Dec. 29
Dec.
12
k Dec. 18
Dec. 27
Dec. 29
Dec. 23
7
16
18
Jan.
ill*
Aug.
5
29
7i Doc'
Jan.
Mar. 11
7k Jan.
4
6k Dec. 29
k Dec. 26
24
Dec. 26
10k Jan.
Dec. 31
Dec.
7k Dec.
lk Dec.
34
Dec.
1
3
6
1
4
X Dec.
1
15kT>ec.
2
15k Dec.
2
2k Dec.
1
10k Dec. 19
lk Dec.
2
60
Dec.
1
56k Dec.
6
6
Dec.
5
t.i Dec. 31
11
Dec.
6
29
Dec.
9
5k Dec.
2
2
ke Dec.
9
Dec. 27
27
Dec. 10
4 k Dec. 10
9 1 80
80
Dec.
Dec.
35
July
Jan.
76
28
21
\
9
Jan.
Jan.
6
76 k Jan.
Oct.
22
.18
4
Jan.
10
Jan.
10
19
«
58 k Jan.
14
k, Nov,,28
11
11
6
27
June 18
40
Sale
Jan.
Dec.
17k Dec.
Sale
1*8
Dec
Aug. 23
k Dec.
72
48 k Dec.
9
16
Sale
56
Dec. 26
3
i*
July
9
lk Dec. 24
Dec. 30
67
Dec. 19
15k
2k
10k
lk
Sale
21
Dec.
.
3
k« Dec.
Ilk Dec. 26
15
29
June
109
Sale
Sale
23" "Dec.
24
30
10
31
lk Dec.
67
Dec.
k Dec.
Xt Dec.
6 k Dec.
Sale
13
15k
15 X
17
3X Sale
12 X
13
3 k Dec. 22
5k Dec. 23
3k Dec. 26
2k Dec. 31
16k July
7
3k Dec. 22
6k Dec.
3 k Dec.
2 k Dec
Sale
Sale
2 k Sale
35 k Sale
53X Sale
26
31
a
Sale
Sale
10 X
uec
Dec.
Sale
3
110
113
3
...
84,700 Eagle Picher Lead Co
...10
70,100 Eastern Gas & Fuel Assoc..-..*
6% preferred
100
56,975
4k % prior preferred
100
16,375
2,275 Eastern Malleable Iron Co..25
4X
4X
79
2
4k
Jan.
6
Oct.
9
Dec.
Apr.
♦
Ilk Dec. 26
11
Dec.
19
lk Dec. 29
10
Dec. 12
42*
18B
19
#
19
il*
70*
k Dec. 18
52
July 29
47k July 29 ;65k
3 k Dec, 23
13
lk
% Nov. 28
9
Dec. 27
12k
27
Dec. 10 32 k
2
Feb. 18
6 k
8
80
98 k
Apr.
Sept. 19
Oct.
Jan.
9
2
June
17
Jan.
13
Apr.
Apr.
2
JaJn.
1
3
Feb.
28
Jan.
7
Mar. 15
Sept. 29
Aug. 15
38
NEW
EXCHANGE
CURB
YORK
AGGREGATE
RANGE FOR
PRICES IN DECEMBER
SALES
NEW YORK
CURB EXCHANGE
12 Mos.
1941
Shares
8,000
50,600
232,250
8,900
7,950
31,900
Ask
Bid
-10
pref._*
1,800 Ford Motor of Canada cl A--*
Class B voting
-*
3,250
Lowest
Highest
Sate Prices
Sale Prices
Highest
Sale Prices
Dec.
4
22125
Feb.
14
72
Jan.
23 147
125
100.
105
12854
Sale
10754
Sale
105
Dec.
29 134
Dec.
4
Sale
114
99
100
Dec.
18,117
Dec.
>4
80
118
23
116
Sale
10254 Dec. 16,118
2054 Dec. 291 24
Dec.
1
70
Dec.
6
2054 Dec. 29
Dec.
1
Dec.
15
Dec.
3
80
24
654
7
54 Sale
2154
Sale
20
254
25
Sale
%
1754
254
Sale
Sale
254
254
3
1054
2
954
254
Sale
Sale
Sale
8
9
2054
654
854
32
38
1854
21
67 54
0854
11554 116
9 $4 Sale
10
1054
2154
Sale
654
3354
1054
8
95
9654 107
2054 Sale
454 Sale
Sale
22
20
22
21
122
9754 Dec.
68
Sale
1
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp--*
Florida Power & Lt $7
Lowest
Sale Prices
Ask
70
72
73
Fairchild Engine & Airplane—
Falstaff Brewing— —
-
Ask Bid
Bid
75
Fairchild Aviation com- —---1
100 Fiat Amer dep rets
2,860 Fire Assoc of rhila
Dec. 31
Dec. 1
1941
(Continued)
Par
Empire Gas & Fuel 7% pf-100
8% preferred
100
6% preferred
100
654 % preferred
100
Empire Pow Corp part stk—*
Emsco Derrick & Equip Co—5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50
Eversharp Inc common
1
13,400 Fedders Mfg Co common
5
100 Fed'l Compress & W'house—25
f3,025
1941
Jan. 2
STOCKS
19,050
8,625
8,660
1,770
2,800
5,300
223,100
32,935
51,900
4,300
YEAR
Price
'4
1454
2
Dec.
26
54 Dec.
9
Dec.
27
Dec.
10
4
Sale
Sale
14
2
Sale
1754
254
19
2
854
154
754
1754
554
9
Sale
8
Sale
254 Dec.
354 Dec. 23
1754 Dec. 27
254 Dec. 10
9
1054
254
754
2154
654
Dec.
2
128
14 129
26
June
754
154
554
1854
Dec.
4
Dec.
3
Dec. 19
Dec.
4
Dec.
1
5
13554 Oct.
13
54 Dec.
9
13
Apr. 16
154 May
3
1*54 Dec. 27
2
21
Feb.
4
1
Dec.
254 Dec.
1854 Dec. 29
5
Dec. 30
454
17$
754 Dec. 22
154 Dec. 10
7
Dec. 24
20
Sale
6
6754 Feb.
2
May
Dec.
May
Dec.
14
10
29
29
Dec. 30
24
.34
67
6054
10654 10254
Sale
954
10
1154 Sale
Sale
6354 Dec.
Dec. 10 10754 Dec.
Dec.
954 Dec. 24 12
954 Dec. 19 1154 Dec.
Sale
1
6254
Sale
Sale
354 Aug.
1254
4 54
854
2554
1054
19
4
1
9
1
Sept. 4
Jan. 11
Nov. 17
Jan. 10
Jan.
9
10
854 Jan.
July
18
June
3
7654 Aug. 22
13454 June 16
13
Sept. 30
1254 Sept. 20
£96 54 July
954 Jan.
954 Dec.
97
6
Jan.
35
June
5854 Apr.
Dec. 27
60
Dec.
28 H Jan.
354 Dec.
35
July
3
23
23
Nov. 13
16
Jan.
3
2054 Jan. II
354 Mar. 25
8
19
28
654 Dec.
23
Oct.
Oct.
Ford Motor Co Ltd—
Amer dep rets—Ord reg £1
69,600
700 Ford of France Am dep rets.
1,500 Fox (Peter) Brewing Co.
5
56,600 Franklin County Distilling—1
Froedtert Grain & Malting—
Common
-1
15,250
Partic conv preferred
11,300
15
2,150 Fuller (Geo A) Co com-1
3,825
$3 conv stock
—
'---*
2,800
4% conv preferred100
154
2H
54
_
154
54
Sale
54
24
21
154
54
54
Sale
Sale
Sale
1
1
1054
2054
Sale
3854
5654
954
1054
2054
Sale
9
954 Dec.
18
Dec. 10
954 Dec. 24
2854 Dec. 30
36
Dec.
3
28
Feb.
Dec. 29
54
Dec.
8
44
Dec. 29
Dec.
3
86
Dec. 31
Dec.
4
254 Dec. 19
4954 June 30
19
Dec.
330
$5 preferred
9,200 Gilbert (A C) Co com
260
*
„•
1054
2054
12
32 54
34
5054
48.
Preferred
2,800 Gilchrist Co
50 Gladding McBean & Co
90
54
60~
35
54
*
*
*
*
Gorham Inc class A com
*
-*
$3 preferred
Mfg Co common—10
Grand Rapids Varnish Corp--l
Gray Manufacturing Co
10
Dec.
1
1
20
r9 54
26
31
4354
47
44
%
Sale
58]
107
102
11
12
41
9754
4154
98
85
90
654
50
454
754
Sale
854
19
21
98
154
16
35
5
654
r454
1454
Sale
Sale
'Dec. 31
86
254
5454
54
54
95
Dec. 19
6
Dec.
Dec. 27
29
Dec.
,5
35
6
5454 Dec.
54 Dec. 27
4
54 Dec.
Dec.
59
Dec. 24
Dec. 17
4
May 23
654 July
1034 Nov. 13
1654 Jan.
Nov.
Jan. 18 104
5& Nov. 7
M« July
63
Sept.
5254 May
6
9
78
Dec.
8
71
Dec.
9
83
4
2354 Dec.
54 Dec. 18
19
Dec. 27
31
22
19
49
Sale
10454
754
954
3854
3954
10654 10754
9554
98
98
102
20^
54
4154
454
754
Sale
93
90
4
46
35
454
854
7
1054
3454
99
6
5
Sale
3054
54
100
154
154
3054
2854
354
354
3054
354
354
Sale
44
4 54
4
1054
27
54 Dec. 18
2
% Dec.
48
J?
Dec.
Sale
Dec. 29 101
9
6
Dec.
654
32
Dec. 29 3854
99
Dec. 31 10654
9554 Dec. 30 9554
4 54 Dec. 29
5
4
4054 Dec.
4054
Sale
854 Dec. 10
2954 Dec. 30
554 Dec. 30
99
54
M#
154
r2554
2654
5454
Dec'.
15
Sale
2954
3
Sale
254
Sale
13154 125
7954
Sale
54
%
Sale
3254
654
Sale
Sale
Sale
Sale
Dec.
M# Dec.
154
2154
2554
254
254
Dec.
Dec.
Dec.
Dec.
Dec.
40
45
Dec. 30
100
Dec. 29
2
Dec.
3
Dec.
Dec. 30
Dec.
8
Dec.
4
Dec.
9 100
Dec.
1
M« Dec.
9
26
27
3054 Dec.
3 54 Dec.
23
22
4
3
12
9
Jan
10
154 July 29
Ms Feb. 28
61
Jan. 21
Jan.
May
1
1054 Apr. 23
Mar. 6
Aug. 18 108
6
Dec.
32
Dec.
98
Jan.
90
Jan.
454
4054
£354
754
9
29
43
3 110
15 100!
Dec.
7;
50
Dec.
5
Jan.
June
154 Mar.
1454 Jan.
2554 June
254 Dec.
254 Dec.
154 Dec.
24
June
31
13,
27
31
Mar. 20
Mar. 14
Sept. 17
Sept. 17
Sept. 16
754 June 12
1554 July 16
854 Feb.
4
3
1954 Feb. 14 3354 Dec.
6
8 H Aug.
454 May 29
9
94
May
9 101—Oct.
1
54 July
M«Jan. 22
1154 Dec.
33 54 Dec.
8
.
54 Oct. 10
56-Dec.
2
3
4 54
8
31
554
96
4
29
27
100
30
M# Sale
28
54
-si
100
9
6
33
Dec.
Dec.
Dec.
5
.
85
Sale
4
54 Dec. 29
7
Aug. 28
5554 Apr.
2
154 Jan. 24
154 Jan.
8
3
Dec. 29
71
54
54
5454
54 June
9554 May
x5
15
62
64
19
1154 Oct.
3
2054 Nov. 6
15
Sept. 15
47
July 29
67
July 31
99
71
99
854 May 5
May
7
954 Dec. 24
18
'L-.
67*'
Sale
"~H
60
76
23
y8
1
54
'
,54
54# Sale
90
99
1454
3154
4 54
554
354
1
69
v
30
554
5
93 54
254
41
"
7754
Sale
54
Sale
Sale
654
5
12
454
Sale
40
54
X
55 H
57
80
8254
2954
30 h
Sale
86
»
2
1054 Dec.
6
2054 Dec.
1254 Dec. 13
454 Dec. 10
8
1154 Dec.
Dec. 10
2
M# Dec.
57
Dec. 27
4KB
1654
%
Gorham
9554
454
48
>5454
54
54
54
54
35 54
6
302,905 Glen Alden Coal Co—5,600 Godchaux Sugars class A
Class B--__
17,400
80,510
$7 preferred
or
leld Consol Mines
22,200 Goldfie
9454
354
Sale
1
354
----
6,700
7,975
8,600
7,400
25,600
87
5 54
44
-
1
Sept. 17
54 Sept. 2
Sept. 3
154 Aug. 29
2
26
'
Sale
•
-
May
9
54 Sept. 2
Apr. 18
54 Jan.
2
54 Dec. 15
^
460 Game well Co $6 conv pref1,700 Gatineau Power Co common--*
170
5% preferred
100
2,400 Gellman Mfg Co cc mmon
1
17,600 General Alloys Co
---*
General Elec Co of Great Brit
American dep receipts
3,500
£1
22,800 General Fireprooflng com- — -*
2,480 General G & E $6pref B- — -*
1
21,800 Gen Investment Co com
660
$6 preferred
1,790 Gen Outdoor Adv 6% pref -100
*
3,230 General Pub Serv $6 pref
*
2,800 General Rayon A stock
1
28,800 General Shareholdings
8,730
$6 conv preferred
*
General Tire & Rubber—
1,030
6% preferred A
100
1,300 Gen Water Gas & Elec com. - -1
2,400
$3 preferred
*
12,142 Georgia Power $6 pref
*
1
1
154 Dec.
54 Dec. 15
9
54
v
19
Sale
14
9 54
20
Dec.
Dec.
Dec.
26
6
12
23
22
154
3254
3554
554
Sept. 30
Nov. 5
Jan. 20
Aug.
654 Jan.
S
10
<s>
1,925 Gt Atl & Pac Tea 1st pref.-100
14,030
Non-voting common stock.*
186,500 Greater New York Brewery__l
11.550 Great Northern Paper Co. —25
13054
20,300 Greenfield Tap & Die com---*
| Grocery Stores Prod—
13,200
Common
25c
3,100 tGuardian Investors commonl
208,700 Gulf Oil Corp
-25
2,430, Gulf States Util $6 pref
*
1,610| $5.50 preferred ^ . - - -.- - — *
875 Gypsum Lime & Alabastine. _ *
5
13,400 Hall (C M) Lamp Co__
50 Hamilton Bridge Co Ltd
/
Sale
42
Sale
10 54
Sale
1
!»»
154
M#
Sale
33
HazeltineCorp.
Hearn Dept Stores common
6% conv preferred
50
Hecla Mining Co—
--25c
Helena Rubenstein Inc.*
Class A
—
»
2,700 Heller (W E) & Co common..2
1,400
7% preferred ww
25
150
7 % pref ex-warrants
25
850 Henry Holt & Co part A
*
6,600 Hewitt Rubber Corp com
5
8,075 Heyden Chemical Co
10
1,600 Hildick Products Corp
2.50
20,900 Hoe (R) & Co class A
10
28,700 Hollinger Consol G M
—5
4,100 Holophane Co Inc common.
2
3
2
65
54
.554
25 54
154
22
5%
26 Vs
2%
Sale
554 Sale
11
12
10
1154
854
26
26
5
12
10
Sale
Sale
7
33
13,700 Huyler's common
6,080
1st pref v t c
4,800 Hydro-Elec Secur common
34,600 Hygrade Food Prod..
12,900 HygradeSylvaniaCorp--
5
*
1
1
*
5
*
57,200 Illinois Iowa Power Co.
*
105,600
5% conv preferred
50
85,700
Div arrear ctfs
25,250 Illinois Zinc Co
*
Imperial Chem Indus Ltd—
Am dep rets ord reg
400
£1
—
For foptnotes see page
35.
7554
154
954
854
1154
254
354
11554
30 54 Sale
11354 115
1654
1854
62
Sale
6
Sale
854
7
854*
%
154
154
154
%
354
354
30
2954
654 Sale
9
954
554
a
,%
154
Sale
4
Sale
1454
254
1554
Sale
29
2954
554 Sale
854
954
954
11
854
23
24
22
2554
454
3
12
85
154
16
120
8954 Dec.
54 Dec.
37
9
Dec.
9
Dec.
154 Dec. 31
15
Sale
2
1754
754
110
3254 Dec. 10
54 Nov. 13
3854 Dec.
29
108
Dec.
29 11054 Dec.
108
10554 10754 108
2
254
Dec.
23 11054 Dec.
108
354
Sale
354 Dec. 10
454 Dee.
5
24
1954 Dec.
1
30
18
44
1
1654
17
1554 Dec
44
45
44
54
154
3 54
17
154
5.
154
Sale
1854
Sale
26
Sale
'454
Sale
1154
Sale
9
854
654
2154
3
-
11
8854
1
14
8
24
454
13
Sale
2
1554
Sale
Dec
54 Dec
154 Dec
254 Dec
14
154
2554
454
854
854
,
,
,
.
,
19
Dec.
1
4
,
24
Dec.
92
54 Dec. 27
1354 Dec. 11
654 Dec. 10
Dec.
Mar. 21
Feb.
4
Dec.
1
Dec. 30
Dec.
8
Dec. 29
Dec.
Dec.
16
654
J1154
9
13
15
10
15
3054
3254
25
29
26
Dec.
17
32
Dec.
254
2
2
Dec.
9
2
Dec.
2
113
118
100
254
Sale
18
54 Sale
2754 Sale
2
10
Sale
11
454 Sale
454
554
M# Sale
4
Sale
54
254
54
Sale
1554
Sale
54
2254
154
Sale
Sale
Sale
954
9
254
15
Dqc.
120
9
Nov. 24
\U Dec.
654
2254
2354
354
31
10
Dec.
Nov.
Nov.
Dec.
Apr.
30
7
28
11
23
65
Feb.
14
54 Dec. 27
854 Feb. 14
654 Dec. 10
10
Dec.
10
Apr.
10
26
Dec.
2
115
2454
2554 Sale
2154
110
111
111
11154 114
16
" 1754
1354
1454
1354
56 54 Sale
55
6154 Sale
154
754 Dec.
10
,454 Dec.
10
13
24
554
6
554
6.54
54 Sale
454 Sale
%
%
Dec.
Dec. 30
54 Dec. 18
154 Nov. 27
254 Dec. 19
14
154 Dec.
18
44
20
3
3 54 Dec.
1154 Dec.'
13
354 Dec. 10
3
Sept. 5
1554 Dec. 24
Dec.
15
754
Dec. 17
2554 Dec.
Dec. 15 11254 Dec.
Dec.
Dec. 29 17
Dec. 29
6254 Dec.
454 Dec.
5
Dec.
M# Dec.
354 Dec.
54 Dec.
154 Dec.
1354 Dec.
10
554 Dec.
22
5
18
29
10
8
29
54 Dec. 19
2154 Dec. 29
154 Dec. 23
9
Aug.
Jan.
6
1
1
27
Dec. 23 11154 Nov. 17
3
Sept.12
4
Dec. 18
1
Dec.
654 Dec. 30
9
3 54 Dec. 11
1054 Dec. 29
82
1
10
Dec
1854
Dec ,T5|—2 54
Dec, 12 29
9
Dec,
554
Dec. 24 10
Dec, 31
954
Dec.
Dec. 30
8
54 Dec.
154 Dec.
9
654 Dec. 30
23
154 Apr.
54 Mar.
39
Mar. 25
Dec. 29 115
254 Mar.
12
16
254
52
49
54
2
30
35,700 Hummel-Ross Fibre Corp
1,500 Hussman-Ligonier Co.
454
554
Sale
454
1954
154
54 Dec.
Dec. 11 13254 Sept. 10
Feb.
5
7554 Dec. 27 105
54 Apr. 21
54 Dec. 11
42
Jan.
2
2954 Dec.
9
1054 Jan. 10
654 Dec. 29
11 12854 Dec.
7554 Dec. 27
54 Dec. 11
9
2954 Dec.
654 Dec. 29
Sale
Sale
33
108
Sale
A) & Co com—-*
4,300 Horn (A C) Co common
1
70 Horn & Hardart Baking Co.—*
11,525 Horn & Hardart common
*
150
5% preferred
100
1,950 Hubbell (Harvey) Inc
5
143,000 Humble Oil & Refining
*
Sale
254
Sale
63
154
Sale
Dec.
120
'#< Sept. 13
8
12
950 Hormel (Geo
154
1
3554
25
*
—
8954
54
3654
854
254
1354
79
254
1054
854
1254
1554
50 Horder's Inc
128
111M Sale
109
10954
*
8,500, Hammermill Paper Co com—10
330 Hartford Electric Light
25
33,900 Hartford Rayon com v t c
1
10,700 Harvard Brewing Co
1
10,700 Hat Corp of Am clB com
1
17,300
21,600
5,300
94,450
7,650
3,950
Sale
98
Dec.
13
254 Dec. 29
.
Dec.
Nov.
Nov.
2154 Dec.
Ill
Aug.
Jan.
6
154 July 28
Sept. 24
554 Jan.
13
2654 Jan.
3
454 Sept. 18
3254 Sept. 16
6 54 Aug.
8
12
Jan. 22
11
Sept. 18
2
9
Mar. 21
2654 Feb* 17
26
Jan.
2
554 Nov. 8
1354 Jan.
6
99
Sept. 19
54 Mar. 28
1854 Sept. 23
954 Sept. 11
1754 Aug. 11
13
Oct.
18
5254 Apr.
65
13
454 Dec.
5
10
Dec. 22
Dec.
Dec.
Dec.
Dec.
Dec.
M# Nov.
354 Dec.
54 DeCi
154 Feb.
1354 Dec.
54
2754
254
1154
Dec.
Dec.
Dec.
Dec.
54 Oct. 29
2154 Dec. 29
154 Dec. 23
14
29
10
28
29
6
5
3
65
3354
254
11754
3154
114 54
%
554
M#
234
1854
254 Dec. 29
854 Jan.
3
Sept.
2554 Jan.
Apr.
10
Feb. 25
Feb. 18
Oct. 14
Jan.
8
Apr. 29
Jan. 20
Aug.
5
754 Aug.
4
Aug.
1
54 Sept. 11
7
Jan.
7
154 Feb.
7
254 July 17
1954 Sept. 19
8
354 Jan.
15
13
Jan. 27
754 Jan. 15
1354 Aug. 4
254 Dec. 29
254 May 21
9
Dec.
35
January, 1942]
new
29 *
exchange
curb
york
AGGREGATE
SALES
new york
In
December
Shares
Shares
5,100
2,400
200
.
6,000
500
240
170
800
300
5,600
575
4,950
6,200
15,600
9,400
250
120,900
77,200
2,200
2,100
2,700
1,600
17,600
950
1,200
4,100
300
1,300
2,650
2,800
8,800
3,500
20,500
4,100
75
320
140
1941
500
50
10
13,700
10,600
2,700
400
100
2,600
1,300
2,900
9,000
9,100
500
1,770
134,200
51,900
1,400
600
6,000
1,600
44,700
55,000
1,400
8,950
100
2,200
850
31.000
38,300
3,225
8,500
500
66,000
7954 Sale
1234 Sale
134 Sale
1% Sale
534,
Sale*
334 Sale
1
134
102 34 Sale
108 34 10954
lA
20
11
101
45
13
4H
35
434
-
-
-
307,600
140,300
13,000
29,300
1,900
8,600
10,200
178,360
184,200
15,825
33,500
20,000
190,800
_
Locke Steel Chain Co.------5
•
Lone Star Gas..
*
100
100
Long Island Light common..
preferred series A
6% preferred series B
Loudon Packing Co com..
Louisiana Land & Expl com
*
1
720 Louisiana P & L $6 pref
13,850 Lynch Corp com.
8,700
44,700 Manatl Sugar opt warr
5,700 Mangel Stores Corp com
470
$5 conv preferred
1,500 Ma pes Cons Mfg Co
32
634 Sale
1434
16
54
134
Sal/
Sale
2634
Sale
ilH
1534
34
% Dec.
2
34 Dec. 19
34 Dec. 13
34 Dec. 22
10
1
13
154
%
1034
734
65
51
1334
12
1234
434
1234
3 34
434
3734 Sale
Sale
8
3
334
•
1134
834
28$ Sal/
134
Sale
Sale
Sale
60
Dec.
8
50
Dec.
8
50
1154 Dec. 19
334 Dec.
9
54
954
354
10
Dec.
834 Dec.
5
234 Dec. 27
1
134 Dec.
8
354 Dec.
154 Dec. 17
954 Dec. 30
3 100
Dec.
2
»it Dec.
1
15
Dec.
Sale
Sale
Sale
Sale
Sale
Sale
l*A
Sale
54
1134
634
34
1334
Dec.
Dec.
Dec.
Dec.
Dec.
10
98
103
1654
Sale
*tt
8
54
1134
654
r34
1654
1554
134
334
5
154
Dec.
29
2
1
2
34 Dec.
20
2
22
24
Dec.
3
Dec.
4
Dec.
11
1
Dec.
5
Dec.
Dec. 16
Dec. 10
46
26 14 34
29
534
2
6
29 106
30 1034
Aug.
7
Jan. 28
Jan.
9
July
3
June 11
Jan. 13
Jan.
29
Sept. 22
70
52
1
38
29
26
2734
2734 Dec. 10 •2734 Dec. 10
24
2734
60
Dec.
17
3 54 Dec.
8
154 Dec. 17
954 Dec. 30
5 54 Aug.
1
Sept. 23
Aug.
4
Jan.
6
Feb. 10
154 Jan. 10
7
1554 June
1034 Jan. 10
Jan., 8
July 28
Aug.
4
Sept. 9
July 24
Feb.
15
Jan.
30
% July 28
54 Sept. 29
134 Dec. 17 ■334 Sept. 17
52
10
Dec. 27
5
Nov.
9
Jan.
Jan. 30
35
Dec. 24 32 54
134 Jan. 17
334
3 54 Dec. 30
554
102
Dec. 27 10934
1534 Dec. 31 24
Sale
Dec.
9
Apr.
7
1334 Jan. 28
534 Apr.
5
13
2
% Dec.
154 Dec. 30
% Dec. 10
134 Dec. 17
Sept/30
Dec.
Dec.
Feb,
Jan.
Dec.
54 Dec. 10
1134 Dec. 29
634 Dec. 18
34 Dec. 20
1334 Dec. 24
1
Dec.
8
18
13
*»» Nov. 14
34
2334 Feb. 19 *3434
5
Dec. 24
834
1334 Oct. 24 19
8
134 Dec.
1334 Dec.
Dec. 24
1954
2
154 Dec. 30
3 54 Dec. 30
434
102
Dec. 27 10534
1934
1534 Dec. 31
2
3
8
15
14
50
Apr.
234
34
654
234
Dec. 15
2734 Dec.
634 Dec.
Dec. 24
Dec. 24
13
34
%
Dec.
5
Dec. 18
3
17
14
1434 Sept.
1034 Jan. /8
4
Apr./19
Dec. 11 104 54 Jan.
15
1634
9
Jan.
654
234
54
9834
654
3
654 Dec. 30
H
12
24
31
1
3734 Dec.
3
854 Dec.
2
334 Dec.
134 Dec. 19
134
Sale
Sale
Mar.
Jan.
154 Jan.
254 Feb.
7
1154 Apr. 23
3 34 Dec.
9
1234 Dec. 17
434 Dec.
2
Sale
.
A*
89
24
s
60
5
Sale
Sale
16
22
834 Dec. 29
2
Dec. 10
10
Mar. 3
Dec
Sale
1934 Sale
254
234
434 Sale
105 54 106
1834
1754
10
834 Dec. 29
254 Dec. 12
96
l3t
21
Sale
Dec.
9
Dec.
4
Feb. 19
134 Nov. 24
«ft Dec. 29
11
Dec. 27
11
3
Nov. 27
Feb.
5
11334 Dec. 20 120
Aug. 14
1*
Feb. 15. 12
Nov. 24
3
Feb.
l|
534 Aug. 25
Dec.
2534
534
1454
1334
734 Sale
54. Sale
13
10
54
654 Dec. 26
234 Dec. 29
134 Dec. 19
3
Jan.
89
Dec.
Apr.
76
Dec.
4
27
Jan.
1
12
9
334 Jan.
134 Aug.
8 97 54
Dec. 10 10434
Dec. 27 110
Dec.
2
34.
1834 Dec.
1 23 34
10
100
Jan.
34 Feb
50
Dec. 27
10
86
Dec.
Sale
14
40
834 Dec. 29
8
20
3
17
10
7
1834 Mar. 21
Dec.
8
9
26
82
2
.....
27
2
334 Jan.
54 Jan.
" Dec.
10
Dec.
1434 Dec.
10
54
734
5ft
1454
8334 Dec.
Dec.
34e Dec.
1834 Dec.
29
31
Jan.
Sept. 17
1134 Sept. 17
134 Dec.
154 Dec.
54 Dec.
Dec.
3434 Sale
634 Sale
2 54 Sale
134
234
Jan.
60
Dec.
Sale
3 54
- Jan.
754 Sept. 20
40
lj
Sale
6
20
13
25
9
Sale
11'
20
Oct.
2034 Jan.
4
Dec.
Dec.
Dec.
2834
Sale
17
134
Dec.
June 28
May 28
134 Dec. 10
54 Dec. 24
60
1034
4
Jan.
83
Novw 17
734 Dec. 29
Dec. 15
9134 Dec.
1
9
29
Dec. 29
10
16
85
8
Dec.
Dec.
5
11334 Dec. 20 119
8
Dec. 23
1034 Dec.
2
4
Dec 17
334 Dec. 22
34
19
29
Dec. 22
H Dec.
17
234
10354 100
7
9
100
8
2
Sept.19
Sept. 19
554 Sept.
Mar.
Oct.
Jan.
Apr.
3434 Jan.
10
Jan.
Dec.
Sale
254
9
934 Oct.
934 Sept. 23
5
June 14
19
30
27
>1! Nov. 24
Dec. 29
534
2334
634
1034
1
1
Dec. 27 102
40
13
_
234 Dec.
.82
50
38
_---
134
Sale
54
15
154
54
934
434
3ft Dec.
Dec.
Dec.
Dec. 15
Dec.
9
Dec.
Dec.
Dec.
Dec.
34 Dec.
29
Sale
30
65
44
58
40
112
8
10
34 Dec. 22
254 Dec. 29
Dec.
Dec. 15
8334 Dec.
Dec.
19
334 Feb. 19
1034
3134
734
1434
134
34
1334
954
1
354
Feb.
Dec
Dec.
Dec.
Feb.
Dec.
834 Dec.
834 Dec.
Dec.
4
2
12
154
Dec.
»64 Dec.
[08
jSept. 19
7 54'Sept. 18
Jan. 22,"*1
1
Jan. 29
Dec. 22
34
Dec. 18 1234
34 Dec.
27
1834 Dec.
11634 11934
954
1034
434
5
54
54
34
634
6434
1034
134
34
434
54
Dec.
5
10
1954
Sale
1834
50
100
11
29
22
1
11
10
Dec.
% Dec.
„
534 Dec.
2334 Dec.
634 Dec.
1334 Dec.
54 Dec.
5?, Dec.
1434
83
Sale
55
39
154 Dec.
5
34 Dec. 22
254 Dec. 29
in Dec.
1
86
Sale
1434
Sale
4 34
9
4
9034
634
1434
109
22
Dec.
4
Dec.
2
134 Dec. 10
54'Dec. 24
83
7 54
Aug.
10434 Dec. 29115
2
13 54 Jan.
2734 Aug.
8
29
1454 Jan.
Aug.
1054 Dec.
89
1634
534
134 Sale
934
834
454 Sale
26
29
Sale
7534.
12
1254 Dec.
85
8634
9134 Sale
9934 10034
1334
354
134
1334
9 54
10
19
30
23
19
29
1
134
99
1034 Dec.
134 Dec.
34 Dec.
434 Dec.
54 Dec.
834 Dec.
834 Dec.
134
Ji
Dec.
Dec.
80
754 Dec. 29
93
Sale
Sale
54 Dec. 22
Ms
9
854 Sale
i».
34
97
534
Dec.
75
,
Sale
2'
4
934 Dec. 30
634 Dec. 18
154 Sale
Sale
34 Sale
9534
1
•
*
270
100
2
8
54
334
8
Sale
5,000
800
u*
27
*
5
40
J?*
31
Sale
Lipton tThos J)6% preferred 25
7%
434
>n Sale
..
8
5
..
4$
7
May 211
234 Dec. 30
Dec.
354 Dec.
10434 Dec. 27 112
Dec.
1534 Dec. 13 2034 Dec.
17
Dec. 12
2234 Dec.
Sale
434
34
254
34
-
Line Materia] Co
com
454
17
Le Tourneau (R G)
Lit Brothers
454
17
....
Development.
Inc.
Sale
Sale
1054
9
18
Sale Prices
I
% Sale
%
34
854
954
7634 Sale
11
1134
134 Sale
134 Sale
454
554
% Sale
854 Sale
834 Sale
11
234
Lehigh Coal & Nav_.
Leonard Oil
Dec.
234 Dec. 30.
Highest
Sale-prices »
554 Dec. 22
554 Dec. 23
754 Feb. 15
634 Dec.
654 Dec.
z834 Dec.
754 Dec. 29
8
Lowest
Highest
Sale Prices
554 Dec. 22
,554 Dec. 23
it?
834
234
1134
•
-
!
1
24 54
-
15,300 Lefcourt Realty com
Convertible preferred
4,600
19
a
Sale
12 54
-
654
34
1054
1034
_
100
t
a
1
Class B
1634
Sale
9
Foundry & Machine.. 1
Lamson Corp of Del
5
280 Lane Bryant 7 % pref
100
1
9,400 Lane Wells Co confmon
Langendorf United Bakeriee—
600
1754
-
*
-.
17
24
9
Lakey
..
10534 110
11134 112
1834 22
20 34
22
,
Lake Shore Mine* Ltd
Class A
10
Sale
13* Sale^ ii*' Sale
Koppers Co—
6% preferred100
Kresge Dept Stores—
4% conv 1st preferred-- 100
Kress (S H) & Co spec pref.
10
Kreuger Brewing Co..
... 1
75
5 34 Sale
554 Sale
754
854
834
954
254 Sale
Sale
634
SH
654
834
8 34
3 54
Lowest
Ask
Bid
Sale
1
Lackawanna RR N J
6 34
54
.
80
140
1354
Sale
16
1]
30
400
13 54
3234
34
954 Sale
Jersey Central Pow & Lt Co—
534 % preferred
100
6% preferred
100
7% preferred
---100
Johnson Publishing Co..---10
Julian & Kokenge com
*
.
6,160
3,200
354
334
500 Kansas G & E 7% pref
100 11534 120
5
7 54
854
15,200 Kennedy** Inc....
3 34 Sale
8,250 Ken Rad Tube & Lamp cl A--*
Kings County Lighting—
480
7% preferred series B_ ... 100
72
7534
5% preferred series D.—100
350
56
54
Sale
47,800 Kingston Product*
1]
Sale
41,900 Kirby Petroleum
54
5,100 Kirkland Lake G M Ltd...
11 i
1434
2,150 Klein (D Emil) Co common
700 Kleinert (I B) Rubber-10
1154
3 54
9,000 Knott Corp common
434
650
6,000
8H
10
8
13
250 Kobacker Stores Inc com..
43,000
Sale
6
ft
0"
77,300 Jacobs (F L) Co
16,100 Jeanette Glass Co
350
80
5 54
5 H
8
A op
Bid
Sale Prices
Dec. 31
Dec. 1
Ask
334
28,400 Internat Products common.
5,600 Internat Safety Razor ci B-.
5,900 Internat Util class A...
Class B.-----46,900
SI.75 preferred
8,350
7,650
S3.50 prior preferred
40,600 Interstate Home Equip com
3,400 Interstate Hosiery Mills
5,325 Interstate Power $7 pref
12,950 Investors Royalty Co
14,850 iron Fireman Mfg com v t c
28,400 Irving Air Chute common..
11,600 Italian Superpower cl A
50
950
'
Bid
-
400
1,400
Par
stocks (<Continued)
*
Imperial Oil (Oanada)—
*
Registered
Imperial Tobacco Co of Can. .5
Imp Tob of Gt Brit & Irel-.JEl
Indiana Pipe Line..
7.50
Indianapolis Power & Light—
1,780
534 % preferred
100
3,860 Indiana Serv Corp 6% pref-100
2,860
7% preferred
100
[ndian Terr Ilium Oil Co—
3,800
Non-voting class A
1
Class B stock
—1
3,400
1
10,000 Industrial Finance vtc
1,975
7% preferred
100
10
54,800 Insur Co of North Amer
19,800 Internat Cigar Machinery--.-*
40,400 tnt Hydro-Elec $3.50 pref_..50
1
57,400 Internat Industries Inc
*
1,125 Internat Metal Indus cl A
547,900 Internat Paper Co warrants—
*
288,400 Internat Petroleum com
8,000
Registered
*
2,050
2,510
2,050
1941
Jan. 2
1941
173,025
16,900
9,000
9,300
32,200
YEAR
Price
curb exchange
12 Mos.
44,500
RANGE FOR
PRICES IN DECEMBER
-
-
Mar. 22
June 19
60
Dec.
1
2734 Dec. 10
Marconi Internat Marine—
Communication Am
100
300
5,100
3,200
2,200
1,400
46,500
8,000
11,400
Margay Oil Corp
M arlon Steam Shovel
dep rct.
*
com
Mass Utll Associates vtc
1
Massey Harris Co common... *
1.545
4,500
350
1,700
400
5,300
713
100
17,000
300
10
30
7,500
1,950
6,900
1,200
600
134. Sale
May McEwen Kaiser Co—
150
$4 preferred
-19,200 McCord Radiator & Mfg B
58,950 McWilliams Dredging com..
7,815 Mead Johnson & Co com
.
6,000
7,850
134
3
954 Sale
334
354
34
,34
*
134
116,100 Mesabi Iron
3,300 Metal Textile Corp com
.
—
„
134
754 Sale
128
33,500 Memphis Nat Gas com
5
3,250 Mercantile Stores Co
4,800 Merchants & Mfrs class A....1
1,475
Participating preferred
•
84,500 Merritt Chapman & Scott
*
6,388
634% A preferred100
Common stock pur warr'ts
2,300
_
58
4834
...
.
I34 2sh
Sale
80
Sale
434 Sale
2134
2154
334
334
2734
2754
454
554
9634
9734
134
.
130
..
3
Sale
3 54
1534
254
2634
4 54
9254
3 54
20
Sale
27
534
94
28
108
154
3334
102
10554
54s Sale
454
554
r%
534
534
34
634
634
34
% Sale
1'34
.154
2334
31
95
99
% Sale
3J4 Sale
34
%
634
654
454 Sale
idJ4
10
6934 Jan
2 54 July
1054 July
Dec. 29 148
Jan.
8
25
22
10
Dec. 29
9
Dec.
3-34 Dec.
234 Dec. 10
2
34 Dec.
234 Dec. 10
3ft May 19
®si Dec.
Dec.
1
1
Dec.
11
134 Dec.
1
Dec.
10
534 Dec.
9
134 Dec. 3
734 Dec.
11
5534 Apr. 22
4834
58
134 Sale
654 Sale
121
Dec. 29
234 Apr.
1034 Oct.
5
Apr.
34. Feb.
234 Jan
234 Apr.
"
9
12
Sale
5a
34
134-134
54
1
_
25c
Participating preferred
15
Metropolitan Edison Co—
347
$6 preferred.
•
66,100 Michigan Bumper Corp—
1
2 60
6,750 Mich Steel Tube Proal
34,800 M icbigan Sugar common
*
Preferred
10
14,800
1
6,100 Mlcromatic Hone Corp
134
8
254
120
Dec. 29 133
17
10
10
28
24
234
2634
834
9134
34
•34
134
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
30
2
534 Dec.
4
9734 Dec.
34 Dec. 18
54 Dec. 19
3
154 Dec.
28
Dec.
11
28
100
*
®Y«
354
54
5J4
454
9
10
18
Dec.
June 20
120
d'd
Dec.
Mar.
9
29
5
Nov. 14
9
3 34 Dec.
Feb. 15
78
Mar. 15
May 19
134 Dec. 30
11
28
100
Dec. 18 112
4
4
34 May 21
Dec.
3
3 54 Dec >10
9
134 Dec.
654 Dec. 30
534 Dec. 17
34 Feb.
5
3 34 Jan.
7
434 Dec. 31
2
234 Apr. 12
5ft Dec. 18
334 Dec. 18
10
5
11
Nov.
1
14
14
3
28
29
1
2
22
22
9
6
5
Jan.
Dec. 44
Dec.
18 104
29
July
Aug.
Apr.
Apr.
July
July
July
Aug.
234 Dec. 10
26
34 Dec.
Dec.
10
5
.
Dec.
Dec.
Dec.
Dec.
Dec.
31
Dec.
.
534 Dec.
1
434 Dec.
5
2134 Dec.
334 Dec. 10
334 Dec. 29
Lj-734 Dec.
Dec.
1
"'
16
54
634
134
754
8
15
Apr
Jan.
Jan.
Mar.
July
July
25
0
10
10
28
29
Middle States Petroleum—
5,100
8,900
35,100
Class A v t c1
26,200
Class B v t c
1
33,500
129,500 Middle West Corp common. .5
254
54
434
Sale
Sale
Sale
3
zMs Sale
334 Sale
254
234 Dec. 15
5ft Dec. 18
334 Dec. 18
3
Dec.
7Xi Dec. 10
2
434 Dec.
434 Aug.
1
54 Aug. 25
634 Jan. 13
Midland Oil
400
4,200
|2
conv
Corp——
pref
*
634
8
8
Sale
div shares.--..*
1534
16
12
Sale
....
634 Dec. 10
8
Dec. 31
634 Dec.*10
8
Dec. 31
18
Mar.
6
Jan.
4
Midland Steel Products—
600
4,100
$2
For footnote* tee page
non-cum
12
Dec. 31
15
Dec.
35.
V
8
12
NEW
YOEK
EXCHANGE
CURB
TE
I
PRICES IN DECEMBER
NEW YORK
Price
CURB EXCHANGE
~M
L94
STOCKS
3
MldvaleOo
New
(Continued)
Par
42
2
Midwest Oil Co
10
Midwest Piping & Supply Co_*
Mid West Refineries
1
2
1
8
M
Abrasive
Co
ining Corp of Can
♦
Minnesota Min & Mfg Co
*
Minnesota P & L 7 % pref. .100
Miss River Power 6% pref-lOO
Missouri Pub Serv
common
.
*
18
Mock Judson
Molybdenum Corp
1
Monarch Mach Tool Co com.*
Monogram Pictures com
1
Monroe Loan Society cl A
1
4
4
Voehringer.-2.50
Montana Dakota Utilities
10
11
Montgomery Ward & Co A__*
2
Moody's investors partic pref. *
Moore (Tom) Dist stamped
1
Mtge Bank of Col Am Shs
Mountain City Copper Co.. 5c
Mountain Producers Corp
10
7
.56
56
5
12
15
1
158
7/i
8
14%
13%
51
[62
9
$3 conv preferred
National Container (Del)..
2
41
3
55
Sale
75
Nat Rubber Mach com
National Steel Car Ltd..
115% Sale
4
3%
8% Sale
8
8
34
2%
National Sugar
Sale
24 %
Nebraska Power 7% pref.. 106
Nelson (Herman) Corp....
.5
Neptune Meter class A
.
_
England Pow Assncom.*
6% preferred
100
$2 prefe
New Engl Tel & Tel Co
100
Rights expire Jan. 15
New
Haven Cloc*< Co
*
com
41
N Y
*
*
.
Light $6 pref
.
*
100
-
.
Shipbuilding Co—
1
5.10% preferred
4,
New York Transit
5
5
N Y Water Serv 0% pref. ..100
Niagara Hud Pow com
10
5% 1st pref
100
6% 2d pref
100
19
1
45,
Class A warrants
13,
Class B warrants.
"8,
1,
19,
29,
2,
23,
U,
88,
39,
1:
I:
6,
1,
.
Sale
24%
Sale
7%
10%
2
% Sale
Sail*
115
Sale
4%
5
*%
5?g Sal
16
185*
127%
125
28
3 %
6
17
_
3%
*\M
iP
17%
7%
7
106
105
114% Sale
26%
1,
9,
84;
24,
76,
il,
5,
9,
rl,
...
Niles Bement-Pond
New common
,*
com
*
Nineteen Hundred Corp B
28%
3 %
6%
Sale
Sale
78%
79%
Nipissing Mines
9
1
$6 preferred
4%
83* 86*
*
*
225-
*
22
60
51
.
North Amer Rayon cl A
Class B common
preferred
Nor Amer Util Sec com
North Cent Texas Oil
Nor Ind Pub Ser 6% pref
100
100
10
118
A....
Novadel-Agene Corp..
.25
IP
110
7% preferred
Northern Pipe Line
5
Nor States Power
*
% Sale
3%
8%
...4
*
Ohio Brass class B.
Ohio Edison $6 preferred
.--*
Ohio Oil 6% pref
.100
Ohio Power 4 % % pref
100
Ohio Pub Serv 7% 1st pref. 100
100
Oilstocks Ltd common
Oklahoma Nat Gas com
5
15
Sale
119%
<8%
.3 % Sale
28
Ogden Corp common..
Sale
30
-.25
25
*
Pacific P A L 7% pref.....100
Pacific Public Service com....*
$1.30 let preferred
♦
Page-Hersey Tubes common..*
Pantepec Oil of Venezuela—
5 % % 1st preferred....
Pacific Lighting $5 pref
American shares
Dec.
68
Dec.
60
6%
70
7%
9
% Sale
15%
17
8%
11
13
13%
38%
40%
9% Sale
96% Sale
2
2%
5%
5%
21%
23%
9% Sale
94% Sate
1% Sale
5%
5%
22%
20%
9% Sale
7%
4%
Sale
10
3
Parker Pen Co
1
10
Parkersburg Rig & Reel Co
1
Patchogue Plymouth Mills... *
Peninsula Telep Co com
*
$1.40 preferred A
25
.
common
com
com
in
iP
112
...50c
^2.60
Sale
3%
9
Sale
2%
3
Sale
Sale
12%
Sale
10%
68
30 166
12
24
18
23
10
9
30
9
8
Dec. 30
% Dec. 19
18% Dec.
3
9
Dec.
10%
39
8%
9%
3%
Dec. 10
Dec. 27
Dec. 29
87
Dec.
Dec. 23
Dec.
1
14% Dec. 10
Dec.
2
20
% Dec. 11
4% Dec. 23
2% Dec.
2
Dec.
4
12% Dec.
3
5
8
3
%
9
Dec. 30
Dec.
4
18% Dec.
3
13% Dec. 30
8
Dec.
3
10% Dec.
4
10% Dec.
41
4
Dec.
Highest
Sale Prices
Apr. 15 135
July 28
Dec. 24 42]
Nov. 3
Dec. 31
1]
Jan.
Dec. 31
8
Jan.
£13% Feb. 13
i y Dec. 31
16
Jan.
10
4
16
4
Sept. 24
3
Oct.
30
% Aug.
55% Jan.
34% Dec. 30
83% May 12
93
1
d
Mar. 11
Dec. 30 116% Jan. 15
8
3% Jan.
6% Aug.
5
4
Dec. 30
9% Mar. 13
109
Dec.
3
10
8%
36%
1%
2%
11%
Dec. 30
1
24
Mar.
Nov. 27
156*
13%
13%
%
4%
1%
4%
Nov.
Feb.
8
19 174
Jan. 24
Jan. 28
Sept. 27
Jan.
2
8
Mar
Jan.
Dec. 12
18% Jan.
Dec. 24
26
Jan.
8
27
13
Dec.
18
July
22
Dec.
10
Dec.
9
Apr. 29
8% Dec. 30
Jan. 23
Mar. 18
% July 14
Aug. 26
Jan.
Dec. 24
£110
5% Dec. 10
Sale
116
3%
107
82
116%
5%
3%
10%
IK
29
9%
111
4
26
3%
2%
15%
8%
95%
3
11%
6%
103
24
26
25%
26%
Sale
104% 104% 101
6%
7
7%
8
32
33%
23% Sale
1% Sale
1% Sale
59
Sale
60% Sale
50
50
%
%.
53
Sale
3
90
94
'si
2%
32
33%
31%
2%
8% Oct.
May
71
Dec. 30
8
% Dec.
May
6% May
10% Dec.
37
Oct.
8% Dec.
9% Dec.
2% Feb.
14
6
12% Mar. 13
17% Jan. 27
Dec. 31
5% Mar. 25
Jan. 10
67
8
4
2
12
Sept. 18
% Jan.
4
18% Oct. 31
8% Oct. 23
15
Aug.
4
19
23
6
9
25
44% Mar. 25
12% Jan.
9
12% Jan. 24
10
27
3
1
2%
1
13 %
6
Sale
Sale
2
Dec.
10
18
20 % DecMO
4
8
6
10% Dec.
6% Dec. 22
1
10% Dec.
3
3
Dec.
% Dec. 23
3
11% Dec.
25% Dec. 30
99% Dec. 30 105
6% Dec. 30
6%
20% Dec. 30 33%
1
Dec. 26
1%
50
Dec. 22
61%
45% Dec. 11
50
bis Dec. 18
>xti
>si Dec. 19
2% Dec. 26
86
Dec. 30
91%
3*
Sale
*99%
Sale
89
18
Sale
18
Sale
16% Sale
16% Sale
53%
50%
51
52%
>si
%
3%
4%
103% 104
112
8%
2%
2%
16%
106
Sale
Sale
Sale
107
%
l»
3%
96%
Sale
105%
7%
9%
Sale
2%
Sale
14%
iP
Sale
92
"8%
Sale
4% Dec. 18
1
% Dec.
2% Dec. 29
Dec.
Dec. 30
15% Dec. 17
15% Dec. 16
Dec.
52
98
5% Sept.
7 100% July
4
1% Dec. 26,
4% Jan. 24!
Dec. 24'
9
Apr.
Feb.
Dec.
Dec.
% Dec.
9% Feb.
7%
6%
8%
2%
July
7
22
Nov.
7
Sept.
Nov.
Mar.
July
Aug.
Apr.
Sept.
13
28
28
8
It
3
4
10%
8%
12%
4%
%
17,
11
9
17
3
14
109% May 28116% Mar. 21
Dec. 26
2
5% Feb.
29
Dec.
Jan.
,
12
2-
r
6%
11
Oct.
5
3
Jan.
24
Oct.
10
Feb.
20
Nov. 13
10
56
18
Feb.
25
97% Dec. 29 1293
Jan.
23
Dec. 27
Dec.
15
2% Dec. 10
10% Dec. 18
61% Nov. 19
Aug.
5
>6
4
Jan.
27
Dec.
3% Jan.
Sept. 18
July 31
Aug. 8
Apr.
9
Sept. 15
10
4
31
Dec.' 29
Dec. 27
sP
90
Mar. 10
Jan. 24
18
Dec. 18
Dec. 23
Jan.
4
Jan.
20
NoV. 24
Dec.
20% Dec. 10
31% Sept. 18
105% Nov. 19
8% July 10
Dec.
2
Dec. 23
Jan.
11
3% Jan.
79% Jan.
10
13
11
2
42
Dec.
2
Dec.
1
Dec. 31
Dec. 29
Dec. 18
65% Jan.
>•4 Jan.
Feb.
3
4
Feo.
21
93
Dec.
9
Dpc.
l
Dec. 16
Oct.
13% Dec. 12
2% Dec. 10
Sale
Dec. 26
12
95% Dec. 29
Ill
Ill
30
5
Sale
Sale
94%
98%
72
82
11
■
9%
2
3%
13
28
31
32%
33
26
33
29%
32
%
%
2%
3
2% Sale
7% Sale
4
12
6%
2%
3
2% Sale
9% Sale
4
Dec. 22
29
2%
16%
106%
113%
115%
113%
1
7% Dec.
1
i0
18
Dec.
2
8
51
Dec.
3
Dec.
19
9 112
Dec. 24
Dec. 29
Dec.
2
1
Dec. 29
Dec.
9
12% Dec.
2
32% Dec.
4
9 A 9 % D ec.—5
2
Dec.
2
Dec.
Dec.
Dec.
4
1
8
28
3% Dec. 23
3% Dec. 22
Dec. 29
4% Dec. 29
27
Dec. 10
26
33
Dec. 3U
Dec. 10
% Dec. 24
2% Dec. 10
6
Dec. 27
5
Dec.
1
3% Dec. 29
11% Dec.
4
6% Dec.
2
27
33
33
Dec. 10
Dec.
3
Dec. 10
% Dec. 10
3
Dec. 22
9% Dec.
3
2
Jan.
4
12
Dec.
95% Dec.
109% Jan.
Ill
105
102
6
15
Dec.
Dec.
Nov.
Dec.
21
25
Jan.
116% Jan. 13
6
July 11
6% Mar. 17
3
Aug.
4
1% Dec.
Dec.
Dec.
13% Sept. 18
34 7,6
34% .Tan
Jan
31% Jan,
Feb.
26% Dec.
95% Dec.
78% May
2
5
21% Jan.
Dec.
9
9
54
July
29
Nov.
8
Jan.
47% Dec.
107% Apr.
3
Jan.
3% Sept. 8
23% Apr.
3
110% Jan. 21
L15
Aug.
1
115% Nov. 13
118% Jan. 11
110% Jan. 21
2% Dec.
5
3% Dec. 19
Jan.
30
8
Dec.
Dec.
I
Nov.
Jan. 15
Jan. 14
Sept. 2
Jan.
2
May
8
10% Nov. 10
9% Mar. 20
4
Dec.
!6%Dec.
95% Dec. 27 106
80
Dec.
9
84%
2
Dec. 24
3%
10% Dec. 29 13%
8
%
5
110
119
4
Dec.
1
Dec.
1
Dec.
4
Dec. 26
Dec.
3
Dec.
2
20
23%
23%
53%
8
Dec.
15% Dec.
Jan.
4
Dec. 18
Dec.
Dec.
3
5
27
10
104$
1
Dec.
3
10% Jan.
% Jan.
1
.....
4% Sale
3%
4
8%
10
4% Sale
22%
32
3
11%
9
Dec.
2
Dec, 31
Dec. 31
14% Nov.
52% Dec.
4
«si Dec. 16
15 104%
109 • Dec. 11 112.
7% Dec. 10
9
2% Dec. 24
3%
Sale
114
Sale
Dec.
Dec.
x8
3
jan.
Dec. 23
21
Dec. 11
Dec. 18
Dec. 26
Dec.
1
»n Dec.
1
99% Dec.
1
18
25
26
28
20
14%
4%
%
2%
Dec.
"
63
85
4
>*i Dec. 17
3% Dec. 18
Sale
95% 100
8
1
78
Sale
114% 105
105
98
102%
100% 104
7% Sale
6%
6%
a7,H 15
18
17%
16% Sale
45
51
49%
47%
47%
109
111
110
113
108%
3
5
3%
5%
3%
6%
4%
3
5%
Sale
2
1%
1%
1%
12%
13%
32% Sale
29% 297'
104% 106
9
10% Dec.
Sale
•si
3% SAle
13%
15
Sale
Sale
6% Dec. 22
8% Dec. 11
9
2% Dec.
% Dec. 17
Dec.
Dec.
6
21
Feb.
87
62% Oct.
84
4
Sale
13% Sale
5%
4%
%
2%
5
18%
3
"it
90
86
83
Sale
3%
14
6%
35%
34%
32%
9
Dec. 24
Dec. 15
.
55
4%
17
1% Dec. 26
4% Dec. 26
20
3
98% B€c.
1 % Dec. 10
Dec. 29 112% Dec. 16
110
110% 113
Dec. 26
2
3%
2% Sale
3
3% Dec.
Dec. 31
8
Sale
11%
3
12
Dec.
/
' 8
1%
%
1%
1% Dec. 27
1 % Dec. 18
%
1%
1%
% Dec. 10
3
1% Dec.
Sale
Dec. 23
21
24% Sale
3
30% Dec.
8
10
Dec.
11%
12%
5
5
10
Dec.
Sale
al01%Sale
97% Dec. 2'1 112
2
Dec.
»n Sale
Dec. 27
% Dec. 15
>
Sale
3
Sale
2% Dec. 10
1
Dec.
11%
11%
M5%
10% Dec. 18 14 % Dec,
5
Sale
Dec.'
9
62
63% Sale
65
5
"Dec.
Sale
1
1%
1%
1% Dec.
4
2% Dec.
27
22
27
Dec.
4
27%
27
4
Dec.
3
4
4%
8
3% Dec.
8
3% Dec.
2%
1%
1%
1% Dec. 29
2% Dec. 10
Sale
Dec. 27
14
14% Sale
1
15% Dec.
Sale
7
7%
6% Dec. 18
4
8% Dec.
Sale
80
90
86
Dec. 18
1
95% Dec.
91
98
105
Dec. 23 103
90
4
Dec.
111
6%
7%
21%
21%
51% Sale
37
114
Sale
3%
Paramount Motors Corp
>age 35.
i
76%
115
113
7P
ea
Dec. 23
Sale"
110% 113
14
34
Sale
10754
Corp
Dec.
Dec.
9
8
35
1% Dec. 18
9
115%
I*
Pennroad
2
Dec. 24 126
112
10%
3354
31%
Pa Cent Air Lines
Dec. 30 109
Dec. 30
Dec. 20
5% Dec.
1
Dec. 30
6 % Dec.
6
Dec. 10
5
Dec. 30
Dec. 30 30
Dec.
3
Dec. 24
% Dec. 5
Dec. 10
4%
68
4
30
Dec. 31
111% Sale
*
76.
85,
11
% Dec. 20
46% Dec. ' 3
Sale
Sale
1
.....
Penn Mex Fuel
Penn Traffic Co
20
4
8
10954
Pacific Can Co common
Pacific G & E 6% 1st pref
2,
9
10%
6
14%
3%
3%
20 % Sale
109 % 109H
1,
3,
4 £14
Dec.
31
2% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
109
127
8%
951
k
3%
Overseas Securities Co
>54,
1,
1,
18,
125
4%
1,
1^
x2%
14% Sale
.5
1
3%
94
Sale
5,
7,
3,
Sale
%
*
♦
1
16,
4Vs
12
47
%
3%
88%
60 %
$3 preferred
$5.50 conv pref
Oliver United Filters B__
Omar Inc
80
39% Dec.
2
1 % Dec.
3
31!
7% Dec. 22
156%
15%
13%
Sale
13%
Sale
%
6
4%
Sale
1%
Sale
4%
Sale
8%
113% £110
Sale
5%
•»4 Sale
1
Noma Elec Corp com
Nor Amer Lt & Pow com
6% 1st pref
4,
22,
5,
4,
6%
35%
_j
Niagara Share Corp class B..5
Class A preferred
.100
6% prior
24
311
4%
3%
24%
%
1% Dec.
8
Sale
10
9%
% Sale
19%
8%
9%
11%
12%
40%
42%
10
10%
10% Sale
3
3%
100
>41
Sale
63%
1%
Founders shares.
N Y State Elec & Gas—
26
35% Dec.
% Dec.
6 % Dec
£13% Dec
1% Dec
% Dec
34% Dec
7%
6*
2
Sale
10
N Y Merchandise Co com..10
7% preferred-
14%
%
4%
1%
4%
8%
66%
Hond Rosario M
N Y Power &
1
1
20
15
Y Auction Co common.
N Y City Omnibus warrants
15
P
13
Sale
N
Y &
28
15%
%
5%
a5,Vs
Sale
% Sale
1%
156
25
1
New Mexico & Ariz Land
New Process Co common
N
%
1%
aVA
Sale
4%
13%
New Idea Inc conwrn
New Jersey Zinc
1
5
4% Sale
6
166
*
16
62
13
i%
4%
25
30
18
"
Nestle Le Mur Co class A
11
Lowest
Sale Prices
108% 109
19
25
%
4%
3%
5%
15
*
New
8
Sale
105
14
170%
♦
2
6
114
5% Sale
7
6%
4%
9%
169
♦
Refg.
5
30
110
35%
*
Navarro Oil Co
9
Highest
Sale Prices
94
*
*
10
4
1
36
88%
Stores... *
34
67
1941
Light—
$6 preferred
National Refining com
National Tea Co 5 % % pref. 10
National Transit.
12 50
National Tunnel & Mines..
*
National Union Radio
30c
41
1%
15
Sale
47
*
Nat Mapufacture &
,?*
Sale
85
50
1
National Fuel Gas
2%
7%
15%
2%
1%
46%
95
*
-_1
com..
National City Lines com
7
14
53$ Sale*
Nachman Springfilled Corp..*
Nat Bellas Hess com
1
National Breweries common. *
National Power &
74
Sale
38
90
%
5%
Sale
5%
Mountain States Pow com.. .*
15%
Mountain Sts Tel & Tel
100 136
137%
Murray Ohio Mfg Co
*
11% Sale
Muskegon Piston Ring
2-50
14%
15
Muskogee Co common
*
6
7
6% preferred-...
100
66
77%
iy Co
4
395*
Sale
_
13
Ask
108
38%
Montreal Lt Ht & Pow com..*
5
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
50<-
86
38
Dec. 1
Ask
Sale
*
common
Mid "West
24
Bid
117
12
7
YEAR
a
1941
har
2
RANGE FOR
Jan. 2
29
2Q
10
Mifr. 20
Mar. 20
Dec.
Jan.
Jan.
15
10
2% Feb. 20
Oct.
28
10% Dec.
67% Jan.
3
Jan.
30
Apr.
29
8
Dec. 29
Oct.
30
Aug. 29
4% Dec. 29
27
Dec.
26
Dec. 30
6
Mar. 18
10
Apr. 17
% Dec. 24
2% Apr.
5
2% Jan. 11
31
Dec. 27
35% Jan.
30
Dec.
10
33
% Mar.
3
,
^
Oct. 27
3% Nov.
14% Jan.
5
11
January, 1942]
NEW
31
EXCHANGE
CURB
YOBK
AGGREGATE
12 Mos.
1941
new york
curb exchange
1.000
9,100
2.750
12,530
3,775
9,225
1941
Par
21,700
414,925
71,050
14,900
76,900
48.400
-
36
65
k
110*1° Sale
112*4 113
*4
-.
Pa Pow A Lt &6 pret
$7 preferred-Pennsylvania Salt Mfg-..
Pennsylvania Sugar Co..
31,175 Pa Water
5,650
1,645
38,500
12,300
2,280
400
#
*
-
"50
-20
& Power-.
,
*
.
100
..
90
25
—*
preferred--.*
pref
25
Philadelphia Co com
Phila Elec $5 div
Phila El Pow 8%
—*
Phillips Packing Coia
Phoenix Securities^ common
...
•
$3 convpreferred A.
-10
Pierce Governor Co com-.--.*
Pioneer Gold Mines Ltd
1
Pitney Bowes Postage Meter.*
Pittsburgh Plate Glass com..25
Pleasant Valley Wine Co—---1
Plough Inc common——7.50
600 Pneumatic Scale Corp Ltd- - ..10
.25"
22,500 Polaris Mining Co
—5
87,300 Potrero Sugar com 27.400 Powdrell A Alexander com.....6
♦
Power Corp of Can com ...
975
tr/)
.
♦
3k
3k
Sale
38
3514
1714 Sale
if
Sale
6k
103^ 105^
10654 107
171
27
175
Sale
42*4 Sale
3*4
8
12*4
&
k
3k
8%
12*4
4*4
4*4
6*4 Sale
41*4 Sale
10
M
*
113,400 Prudential Investors
Sale
21
k
•
15,300 Prosperity Co B common......*
»
2,630 Providence Gas Co—
44
46
Sale
Sale
57
14
z62*4 Sale
3*4
3*4
7k
7*4
8*4
150
9,900
8*4
28
52
.
100
Sale
174*4 Sale
Sale
26
36*4 Sale
94
100
3*4 Sale
5*4 Sale
Sale
34
10*4 Sale
1*4 Sale
5*4
5*4
41
42*4
49*4 Sale
11-54 Sale
57
Sale
2*4 Sale
6*4
7
2
Sale
3*4
20
20*4
34**
Defc.
*4 Dec.
53
ln Dec. 30
Dec.
Dec.
165
Dec.
23
Dec.
34*4 Dec.
89
98
22 105
17 107*4
11 175
10 28
30
23
3
30
Dec. 17
5
43*4 Dec. 22
45*4 Dec. 29
10
Dec. 12
55
Dec. 28
254 Dec. 12
6*4 Dec. 12
5
4
4*4 Dec. 12
4
7*4 Dec.
6
43*4 Dec.
1*4
5
5
Dec.
17
22
43*4 Dec.
45*4 Dec. 29
1
10
Dec.
2
55
Dec. 28
9
3*4 Dec. 22
3
7*4 Dec.
2*4 Dec.
1*4 Dec. 29
Dec.
1
Dec.
8
16*4 Dec. 26
9
*4 Dec.
Dec.
9
30
1*4 Dec. 26
2
Dec.
Dec.
Dec.
Dec.
3
2*4
2*4 Feb. 27
4*4 Feb. 14
23
5*4 Dec.
4
28*4 Oct.
8
2
18
Jan.
2
Mar. 25
4}
3
Dec. 19
6]
110*4 Dec. 29 118*4 Jan. 25
29*4 Nov. 18 31 *4 Jan.
2
Dec.
31
Dec.
Jan.
9
Dec.
Dec.
o
Aug.
28
May
5
21*4 Dec.
3
1*4 Dec. 30
6
1*4 Dec. 31
Dec.
Dec.
2
98
14
6
8
,13
Sept. 17
57*4 Mar. 12
Feb.
65
Jan.
79
31
35*4
3*4
2
4
Dec.
Dec.
44
58
14
66*4 May 23
Jan, 20
Apr.
8
13*4 Jan.
7
34*4 Dec. 30
Dec. 19
8*4
Sale
Dec.
Dec.
Dec.
Dec.
88*4 Dec.
22*4 Dec.
11
Sale Prices
40
Mar. 31
1,11 Dec. 30
*4
Dec. 22 113
Dec. 17 115
162
May
2 185
44*4 Dec.
3
4
Highest
Sale Prices
33
Oct. 31
46
Dec. 29
89
98
Dec.
19
6
29 113*4 Dec.
Dec. 29
29 30
3*4 Dec. 30
5*4 Dec. 10
34
Dec. 30
9
Dec. 23
1*4 Dec. 26
Sale
Sale
7
2
3
Sale Prices'
Dec. 29
46
Lowest
Highest
Sale Prices
*4 Sale
*4
Sale
com
.
%
"Sk Sale"
As
4*4
H
4k
8 k Sale
8*4 Sale
Too 105*4 108
6% 1st preferred
.100 112*4 115
7% 1st preferred—
*
Puget Sound P A L $6 pref.
57*4 Sale
!.I* 101
Sale
$5 prior preferred—
16*4
16 k
Puget Sound Pulp A Timb.
"".5
Pyie-National Co com
al\H
6 k Sale
..10
Pyrene Mfg...
—-
101
10,435 Quaker Oats com—
6% preferred
6,250
775 Quebec Power Co
.
Sale
100, 158*4 164
*
...
8*4
Radio-Kelth-Orpheum—
Option warrants
123,400
_10
7,400 Ry A Light Securcom
1
8,271 Rys A 15til invest cl A com
25 Rath Packing Co common.-10
7*4
*4
"3*4 Sale"
12
5
2*4 Aug.
6*4 Dec. 12
8*4 Nov.
At Dec.
k Feb.
2*4 Dec.
1 *4 Nov.
17
19
3
30
28
T
2*| Dec. 24
54s Dec.
2
3*4 Dec.
7*4 Dec.
*4 Dec.
4
6
Ms May 29
2*4 Dec, 19
6*4 Dec. 31
x *4 May
15
Dec.
113*4
43*4
103*4
15*4
7*4
7*4
60
146
Sale
Sale
8
7%
11
*4
13S
3*4
6*4
*4
At
Sale
Sale
Sale
57*4 Sale
148
142
7*4
Sale
Sale
6
-
11
*4 Sale
5*4 Sale
Sale
r
43*'
16*4 Dec. 26
*4 Dec.
9
35*4 Nov. 24
2
2
Dec. 24
108*4 107*4 109
10,7
xlll
115
11054 114
36
Sale
32
Sale
93
Sale
90
Sale
14
1554
14*4
15
7
8*4
7*4
7*4
8
7*4
8
5*4
7$'
107
2
Dec.
254 Dec. 19
6*4 Dec. 31
3
*4 Dec.
"§*4
Dec.
3*4
6
"
%
3*4
Sale
...
Raymond Concrete
Common
24,950
$3 conv pref
1,140
38,200 Raytheon Mfg earn
36,110 Red Bank Oil Co.
11,500 Reed Roller Bit Co.
9*4
Sale
17
*4
% Sal0*4
Public Service of Colorado-
134,935
33,320
13,700
11
Sale
Sale
H
4k
3
Ask
Dec.
88
82
90
8354 83
18
21
21*4 Dec.
20*4 2254
1*4 Sale
1*1 Dec.
2*4 Sale
3
Dec.
3 k Sale
3*4
4*4
112*4 Sale 110*4 111*4 110*4 Dec.
Dec.
30
31*4 29*4 30*4 30
M
4*4
4
Lowest
Dec. 31
Ask Bid
26
35
48
53
Bid
30
51
Sale
44
45H
65 k Sale
13 *4 Sale
93
Sale
:::i
30 Prentice-Hall Inc com—--.
:::i
18,000 Pressed Metals of A.mer
i
47,300 Producers Corp of Nev.—
520
500
1941
4*4 Dec. 12
9*4 Nov. 3
55
Oct. 22
18*4 Jan.
6
1*4 Aug. 27
6*4 Jan.
3
4554 Mar. 1
70
Jan. 10
16*4 Apr.
3
96*4 Jan.
7°
4
Jan.
6
10*4 Jan. 13
Jan.
16
Apr.
12j
8
4
Jan. 10
Mar. 12
Dec.
2]
41
3]
'
12,000 Pratt A Lambert
46,925 Premier Gold Mining
/
91*4
Sale
Sale
4)
5%
55
118
117
31*4 Sale
1
400 Pitts Bessemer A L E RR.--50
Pitts A Lake Erie BR.—--50
Pitts Metallurgical Co..—10
20.700
13,000
96,530
23,000
10,500
179
182
13 *4
16
53 54 Sale
—*
-1
well Mfg Co—
Perfect Circle com
Pilaris Tire A Rubber Co
|
Dec. 1
Ask
41
Sale
Bid
■
$5 preferred
Pa Gas A Elec class A
YEAR
Price
Jan. 2
Shares
"—STOCKS (Continued)
425 Pa Edison Co $2.80 prei.
,
RANGE FOR
PRICES IN DECEMBER
SALES
50
60
•
4*4 Dec.
3
105*4 Jan.
8 108*4 Dec.
16 115
Dec.
6
6
sill
9
Dec.
5154 Dec.
Dec. 12 107
Dec.
3
32
90
Dec.
Dec.
10
Dec. 26
Dec. 10
15*4 Dec.
4
2
Dec. 26
Dec. 17
7
8
51*4 Dec. 10
60
Dec.
1
Dec. 10 146
Dec.
1
7*4 Dec. 24
7*4 Dec. 24
142
1
*4 Dec.
9
4*4 Dec.
Dec. 17
51
Dec. 26
'At
654
At
51
12*4 Dec. 24
42*4 Dec. 10
2*4 Dec. 10
9
*4 Dec
14*4 Dec. 18
15*4 Dec.
47
Dec.
2*4 Dec.
% Dec.
.
6
Dec.
3
Dec.
Dec. 13
Dec. 26
14
7
23*4 Jan. 13
k Jan. 20
38*4 Sept. 23
8*4 Jan. 10
'At Feb.
8
5*4 July 23
854 Mar. 6
9*4 Jan. 10
3 108*4 June 26
Dec. 16 118
Dec.
9 67*4
Dec. 12 112
Dec. 10 18*4
Dec. 26
8*4
5*4 Dec. 10
Sept.
Jan.
9
Jan.
Apr.
Feb.
8*4 July
51*4 Dec. 10 105
Jan.
7
Dec. 10 159*4 Jan.
6*4 June 19
9*4 Jan.
9
7
142
*4 Feb. 19
4*4 Dec.
9
»61 Dec. 17
Dec. 26
51
'At Jan.
2
7*4 Jan.
9
*4 Oct. 17
51
Dec. 26
Pile
16*4 Sale
'—v..
...
*
44
llOc
.
*
1
21
-
Sale
% Sale
Sale
21*4
50c
37,100 Reiter Poster Oil Corp
—.5
2,100 Reliance El A EngCo
5*4 Sale
1
243,800 Republic Aviation Corp
13*4
14
1
4,500 Rheem Mfg Co
5
5*4
5,000 Rice Stix Dry Goods Co
1
1*4 Sale
24,300 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust
....—1
*4 Sale
34,200
1,225 Rochester G A E 6% pf D.. 100 105*4 106*4
100
6% preferred CJ--100 105*4 106*4
Rochester Telephone Corp—
125
20
6*4% 1st pref
100 114
*
11*4 15
1,700 Roeser A Pendleton Inc
10
Sale
.5
12,900 Rome Cable Corp common
6
12,000 Roosevelt Field Inc
1
49.200 Root Petroleum Co com
$ 1.20 con v preferred
17,300
20
18* 17*
— .
.
-
m
in
_
—*
10,200 Rossla Tnternat Corp
5.750 Royal Typewriter com . —
-2-50
7,800 Russebs Fifth Ave Inc
1
39,800 Ryan Aeronautical Co
*
14,000 Ryan Consol Petroleum
22.200 Ryerson A Haynes Inc com—1
1,100 St Lawrence Corp Ltd
-.*
v
A $2 conv preferred.
100
-50
...5
360,300 St Regis Paper Co
-100
7 % preferred
13,725
—121,000 Salt Dome Oil Co..—-i -.-1
1
21,300 Samson United Corp com
*
610 Sanford Mills—
15
5,800 Savoy OilCo
4,800 Schiff Co com
-
—
2k
k
16*1
3
*6
17*4
Sale
11
43
105
13
Sale
1154
Sale
54. Sale
10*4
12
Sale
4
11*4 Sale
%
*4
*4
'"*& Sale"
Sale
95
98
90
95
99
90
109
12
13
954
2*4
3
15
16
52
53
4
3
4
4*4 Sale
2*4
2
Sale
12$
5*4 Dec.
*4 Dec. 19
Sale
8*4 Sale
2*4
3
2*4 Sale
13*4
15
11
■II
A"
47*4
2*4
3 *4
2*4
%
*4
Sale
„
2*4
Sale
Sale
Sale
1*4
115
Sale
in
110
2
Sale
3
Sale
Sale
25
21
"
Sale
12
Sale
13
14
Sale
89,900 Schulte (D A) Inc common...1
Conv preferred
25
Sale
10,765
13
26
37,500 Scovill Mfg Co
27
28*4
30 Scranton Elec $6 pref* 115
*
1,330 Scranton Lace Co common
19*4 "22"
*4 Dec.
9
14*4 Dec. 18
1
Dec.
10*4 Dec. 30
4*4 Dec. 16
its Dec. 24
7
9*4 Dec. 30
3*4 Dec. 10
10*4 Dec.
9
4*4 Jan. 23
*4 Dec. 19
16]
51
14)
Dec.
*s»
12*4 Dec. 22
Dec.
6
% Dec.
5
2
1
*4 Dec.
Dec. 11
'At Dec.
96*4 Dec.
*4 Sale
13
13*4
*4
11*4 Sale
At
*4
9
9*4
23*4 Sale
*4, Sale
9
9*4
21*4 Sale
110*4—15
17
114
19
21
Jan.
21
»t
7\
l!
29
18
23
10
14
June 24
Jan. 14
Jan.
2
Jan.
14
Sept.
6
Jan.
7
10*4 Dec. 30
8*4 Dec. 30
1*4 Dec. 10
Dec. 11
2
12*4 Dec. 12
1154 Dec.
Dec.
10
5
3*4 Dec.
9
1*4 Dec. 26
8
*4 Dec.
Dec. 17
1
9
4
3*4 Dec. 18
8
2*4 Dec.
14*4 Dec. 27
k
11 107
16 105
As Jan. 29
'Feb.
8
Oct. 10
14 114
May 29
85
10*4 Dec. 30
8*4 Dec. 30
1*4 Mar. 19
Jan.
23
4*4 Jan.
14
1
4
Dec. 24
47*4 Dec. 31
2k Dec. 10
Dec.
*4 Nov. 21
2
off
3
Dec.
Dec. 24
4
8
6
8
47*4 Dec. 31
494 Dec.
2*4 Dec.
27
« Dec.
Dec.
17
1*4 Dec.
1
5
1
2*1 Dec. 10
Apr. 12
1*4 Dec. 26
*4 Dec.
8
3
May
July
1
10
1*4 Dec. 10
Dec. 12 116
Dec.
11254 103
Sale
2*4 Dec. lb
3*4 Dec. 31
Sale
1
31
At Dec.
23
20
18*4 July
Apr.
4*4 Sept.
1*4 Jan.
50
102*4 July
85
■
—
42*4 Dec. 10
% Jan.
2-1
11154 Oct.
*4 Sale
94
95
%
58
9*4 12
2*4 Sale
79*4 Sale
3*4 Sale
*4
*4
9*4 Dec. 30
3*4 Dec. 10
9
10*4 Dec.
12*4 Dec. 24
6
18
110*4
9*4
2*4
2*4
3M
4.
2*4 Sale
i»i Dec. 24
11
6
8«h
1
*4 Sale
16
4
2
8
9
Dec.
1
*4 Dec.
8*4 Dec. 27
20
'At Dec.
8
Dec. 17
*4 Dec. 30
2
•13
Dec.
23
2
Dec.
JAt Dec.
8
Dec.
5
3
9
16*4 Dec. 29
19*4 Dec.
5
£>ec. 11
69
6*4 Dec. 10
At Dec. 27
85
3
3
18
24
*4 Jan.
7
June 28
454 Sept. 3
6*4 Sept. 8
2*4 Apr.
5
1 *| July 17
59*1
1*4 Sept. 2
July 18
2*4 Jan.
Feb.
Oct.
121
7
Nov. 14
3*4 Jan.
*4 June
*4 Nov.
2
5
Dec.
28
Sept. 20
*4 Jan.
8*4 Dec.
15
*4 July 22
Sept. 3
20
*4 Nov. 19
*4 Dec. .16
24*4 Dec.
19*4 Dec.
9
16
18
10
1*4 Dec.
70
2
Oct.
14
10*4 Jan.
3*4 Dec.
354 Sept.
16
Sept.
Dec.
% Jan.
2
8
19*4 Dec.
9
8
13*4 Jan.
2
2954 Jan.
6
114
Mar. 24 115*4 Feb. 24
Jan. 13
16*4 Dec. 29 22
Scranton-Spring Brook Water
Service $6 preferrek
10,220
15,200 Scuilin Steel Co common.
Warrants
100,500
11,200 Securities Corp Gen'l com
1,300 Seeman Bros common
*
84
*
12*4 Sale
1*4 Sale
*4
36
40
1
*
Sale
70
Sale
Sale
Sale
Sale
*4 Sale
3754
42
Sale
Sale
*4 Sale
2*4 Sale
88
138,500 Segal Lock A Hard ward com. .1
56,000
6,650
139,950
29,400
20,880
9,100
14,800
2,300
5,900
79,200
6,400
64,850
3,970
Seibeiling Rubber com
Selby Shoe Co com
Selected Industries
Convertible stock...
5.50 prior stock
"otment certificates
*
*
8 *4
..5
com
...
.25
_•
6*4
Sherwin-Williams Co com
Sale
Sale
10*4
..25
100 109
125 Sherwin-Williams of Can..—*
825 Silex Co (The) common—
Sale
Simmons-Board man Publishing
450
Corp conv pref
13,700 Simplicity Pattern Co
For footnotes see page 35*
1
21*4
1*4
24
1*4
Dec.
Dec.
Dec.
Dec.
Dec.
23
'At
2*4
7*4
At
1*4
29
10
10
18
Dec. 17
37*4 Dec. 19
36
*4 Dec.
4*4 Dec.
8*4 Dec.
% Dec.
1*4 Dec.
43
43
*4 Dec. 15
17
22
1*4 Sale
654 Dec.
1*| Jan. 11
30
4*4 Dec.
5*4 Sale
4*4
5
2*4 Dec.
2*4 Sale
2*4 Sale
9*4
7*4 Dec.
8*4
9
9*4
61
Dec.
61
Sale
62*4 Sale
113
11254 108*4 Dec.
114*4 110
7*4
8
8*4 Dec.
10*4 "11*4
8*4
9*4
9*4 Dec.
19
19*4
1*4 Sale
Jan
23
6 115
10 14*4 Jan. 28
% Dec. 27
Mar. 20
*4 Dec. 29
6354 Nov.
*4 Dec. 29
37*4 Dec.
38
40*4
4154
At Sale
5*4
6
Sale
pref A A A
At Sale
40*4 Sale
Denn Mining.
6
Shawinigan Water A Power.-*
cum
Sale
1*4 Sale
-
Shattuck
6%
8
**1 Sale
Sentry Safety Control...—.1
Serrick Corp class B com
—1
Seton Leather
4*4
Sale
___1
Sale
9
Dec.
Dec.
3
1
11
11
5
Dec.
154 Dec.
20
Dec.
Apr.
June
Dec.
1*4 Nov.
At
2*4
7 *4
At
38
20
23
23
2
10
13
Dec. 17
3754 Dec. 19
*1 Dec. 15
1*4 Jan. 30
As Dec.
29
5*4 Dec.
9
3*4 Dec.
12
8*4 Dec.
30
6554 Dec.
23 113*4 Dec.
10
8k Dec.
8
9*4 Dec.
Dec. 18
1*4 Dec. 29
19
Dec.
Dec.
8
Jan.
1
16
8
4
11
10
3
3
2
41
Oct*
6
10
Sept. 10
9ct- 4
*4 Jan.
3
50
50
19
Dec. 18
1*4 Apr. 29
10
July
30
Mar. 27
Mar. 27
*4 Feb. 23
5*4 Sept. 15
7
Jan.
4*4 Jan.
11*4 Oct.
61
Dec. 30 84
Aug.
108*4 Dec. 23 115*4 Jan.
6*1 Feb. 14
8*4 Dec.
Jan.
9*4 Dec.
8 13
4*4 Apr. 30
2*4 Nov. 10
Dec. 12
7*|
11
Aug. 18
8
2
15
29
31
10
2
23*4 Jan. 13
2*4 Aug. 22
CURB EXCHANGE
NEW YORK
32
AQQREQATE
RANGE FOR
PRICES IN DECEMBER
SALES
NEW YORK
Dec. 1
1941
Bid
STOCKS
11,470
3,500
250
1,400
75
Ask
(<Continued)
Par
SingerMfgOo
100 10734 Sale
Singer Mfg Ltd—
|
Am dep rcte ord reg sh8_--£l
Sioux City G & E 7% pref-100
54
Skinner Organ Co common—.5
Smith (Howard) Paper Mills--*
1054
Sale
Solar Aircraft Co common
1
Solar Mfg Co
%
1
Sale
Sonotone Corp
-.1
4
Soss Mfg Co
1
46,910
17,300
42,500
10,700
1
16,400 South Coast Corn com
22,700 Sou Calif Edison 6% pref B—25
16,300
534% pref class O-25
2,640
5% original pref—
23
4,900 Southern Colo Power cl A --25
.
"30 ~54
29%
47M
140 South New Engl
Telep Co. 100 161X Sale
-10
454
4%
Phosphate Co
3,900 Southem
5,600 Southern Pipe Line
7,100 Southern Union Gas
950
35,500
45,700
2,750
44,000
8,780
200
24,300
2,400
9,000
54,300
15,550
:10
8,990
121,100
8,400
5,900
1.9,300
31,200
33,400
9,600
50,700
.
7 34
♦
2X
.25
1934
com—
Preferred A
Southland Royalty Co
South Penn Oil
-.5
Dec. 31
So West Pa Pine Lines
.10
.25
Lowest
2X
2
.20
Standard Oil (Ohio) pref. Standard Power 8c Lt com.
12H
.10
100
—
Sale
Lowest
Sale
X
92
2
234
^lass B common
%
I'll
--
...1
56
28
IX
—
8*
3
29
554
2$%
IX
39X
23 X
IX
42X
12
6
3X Sale
2354
24h
954 Sale
113^4 U4X
2%
3
56
cum
Sale
Sale
Sale
\%
3%
X
18X
17X
12%
11%
9X
10%
2X Sale
4534 Sale
35X
30%
12 X
10
9X
8%
8
Sale
Sale
Sale
98% 102%
3
3%
Sale
5% Sale
56
X*
Sale
3
Sale
Sale
2X
9X
Bale"
Sale
—100
IX
7
Sale
39 X
IX
7X
4% Sale
56 Sale
91X
93 X
4
Sale
38
*
1
334
.10
834
"»
2X
9X
ill
3X
9X
4
1%
7
Sale
7X
2% Sale
4% Sale
7% Sale
2%
7%
9
5X
Sale
37
1
3%
8
26
29
Dec. 10
Dec. 15
Dec. 31
Dec. 19
5
Dec.
8
29
Dec.
10
23 X Dec. 29
X Dec. 10
1
9X Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
29
IX
X
%
1%
1034
134 Dec. 17
934 Dec. 11
1234 Dec. 30
Dec.
30
22
10
13
36 Dec.
Dec.
19
4% Dec. 19
'si Dec.
23
1234 Dec. 29
IX Dec. 10
% Dec. 10
3
43
10
Dec. 31
9
Dec.
£36
Sale
%
Sale
Sale
X
13%
12
Sale
Sale
44
47
33
Sale
x7% Dec.
4% Dec.
X Dec.
X Dec.
2% Dec.
J4 Dec.
1134 Dec.
9X Dec.
834 Dec.
154 Dec.
4434 Dec.
3334 Dec.
9
10
11
15
12
3
24
Apr.
May 31
4
Jan.
Dec.
3
Dec.
Dec.
18
234 July 25
3% Jan.
9
Sept. 11
i4Vi
1
Dec.
26
318
Jan.
13
1
Dec.
29
2954 Jan.
Dec.
8
May 15
4634 Feb.
10
6
1
Dec.
31
6% Dec.
4
Dec.
5
6
34 Nov. 12
Dec. 30
150X Dec.
2
Feb.
Dec.
Dec.
2434 Dec. 19
5% Dec.
3
38
Dec.
3
Dec.
July
20
5
/Jan.
29
23
Dec.
5
Dec.
1
1 % Dec.
10X Dee.
1834 Dec.
5
14
9
534
4034
£734
754
134
1
37
19
9
131
96
1% Dec. 11
Sale
Sale
103
1754 Dec.
634
9854
254
1234
2% Sale
13%
14%
4
4%
X Sale
3%
9
9
3
Dec.
1
434 Dec.
56 Dec.
534
1 34
95
1
1
Dec. 29
90
105
101
Sale
107
Sale
Sale
.Tan.
Dec.
Sale
Sale
8 34
10
3
15
Apr.
23
Dec.
13
Dec.
Feb.
7
Dec.
4
Dec. 26
Dec. 23
31
1
13
23
l&fc
1
25
Nov. 22
July
8
0
31
23
Jan.
Nov.
7
1
19
8
2% May
1234 Dec.
10
Dec.
Mar. 21
Dec.
3
354 Dec.
Oct.
4
434 Dec.
54 Dec. :
12
Jan.
% July
I
82
Dec.
Dec.
Dec. !
Dec.
Dec.
Dec.
21
854 Nov. 28
354 Jan.
25
11
3
Jan.
28
Sept. 12
9
1
11434 Mar. 18
4
334 Apr.
1934 Jan. 10
Jan
3
June
1
Jan.
434 Sept. 24
16
534 Sept 15
54 Sept. 15
7
30 10434 June 25
Dec. 18 108 34 Jan.
Dec.
9 114
Jan.
% Dec.
1
56 Jan.
1
Jan.
54 Dec. 19
534 Dec.
234 Jan. 29
'si Dec. 29
34 Jan
7
Dec.
4
834 Jan.
107
,
Dec.
334 Dec.
554 Dec.
3854 Dec.
10
Dec.
Dec.
26
23
31
1
Dec.
554 Dec. 31
I*
7
2
Dec.
Dec. :
Dec.
Dec.
8
Dec.
234 Dec.
1034
4834
254
754
Dec.
10
534 Dec.
10
10
0
17
4
29
Aug.
4
Aug. 4
Jan
10
Jan. 24
2
534 Nov. 27
14
9
554 Deh. 29
2
2
23
4 34 Jan
10
3
June
17
8
Jan.
53
101
Dec.
7
4634 Sept. 10
3834 Oct.
4
10
56 Dec.
4
234
5 34
734
234
10
29
11
24
19
9854 Dec.
234 Dec. 10
454 Dec.
9
554 Dec. 29
Dec.
554 Aug.
Sept.
1034 Sept.
85| .Tan.
July
July
Aug.
July
41
14 3
154 Dec. 11
1754 Nov. 14
6 34 Dec. 24
234 Sale
454
5%
6
634
534 Dec. 10
1334 July 22
103
Apr.
734 Dec.
V*
11
7
Mar.
554 Dec. 31
Sale
9
Oct.
48
22
22
19
Ao£. 25
43
2
17
Jan.
Jan.
Dec. :
7
10
Dec.
534 Dec.
34 Dec. I
5|j
23
13
17
12
May
Dec.
94
56 Jan.
July
934 May
*s> July
2734 Jan.
Aug.
30
Dec.
Dec.
Dec. 18 107
Dec.
9 11134
56
54
534
334 Dec. 10
3354 Sale
134 Sale
634 Sale
a
9
3
Dec.
254 Dec.
50
17
Jan.
834 Dec.
9854 Dec.
3 34 Dec.
16
23
854 Dec. 29
Dec.
20
19
Dec. 23
Apr.
854 Dec.
34 Dec.
1
54 Dec. 19
334 Dec.
8
'si Dec. 29
Sale
4
10
Dec.
4
4
3%
54
90
Dec.
56 Dec.
43
Sale
50
19
Dec. 24
Dec.
8
Dec. 11
Dec. 10
1754 July 25
7 112 54 Nov. 25
2
56 Jan.
Dec. 29
134 Dec. 10
34 Dec. 10
Apr.
7% Dec. 31
Sale
2
19%
6%
14
12 34
11%
Sale
7
15
Jan.
Dec. 10
Dec. 13
154 Apr. 25
254 Sept. 18
934 Dec. 11 1434 Jan. 27
1234 Dec. 30] 2054 Jan. 13
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
22
Apr.
454 Dec.
3
28
Mar. 29
30
56 May 16
18
Dec. 19
1034 Dec.
334 Oct.
Dec. 30
'si Oct.
24% Dec.
7
Dec.
56 Dec.
1534 Dec.
IX Dec.
X Dec.
5
>»« Sept. 18
Aug. 21
10754 Jan.
Dec.
56 Dec.
X Dec.
Dec.
*3i Sept. 18
1
Jan. 24
X
34
154
1034
7
14
454 May
2
2X Dec.
X Dec. 23
5?« Dec. 3
1
2% Dec.
11
Nov. 13
July 25
Aug. 20
Jan. 10
154 Jan.
9
/Apr.
5f Dec.
14
Jan.
Jan.
2634
654
4334
3034
Dec.
3
3
31
634 Nov. 26
Feb.
Dec.
23
22
8
3
5
Jan.
165
% Dec.
26
Feb.
July
Jan.
14934
4%
534
134
354
34
1834
1154
1034 Dec.
234 Dec.
4534 Dec.
13
Jan. 25
Nov. 17
7 H Feb. 18
4 H Sept.
9
Dec.
44
8% Dec. 29.
7
Dec. 27 104
92
Dec.
1
—
Sale
Sept. 23
254 Sept. 24
234 Dec.
x2%
IX
2%.
30%
29%
1
18
1^954
54 Dec.
654 Feb.
134 Dec.
2
Sale
9
9854 Dec.
1
% Dec. 15
19 11234
in Dec.
9
4%
%
X
3%
X
12%
10%
9%
2%
1 % Dec.
VJan. -.9
3 X Apr ^5
1054 Sept.
.
,
14
—
-
"
1,233 United Milk Products com..
510
83 participating preferred-
Sale
56
Sale
Sale
110
111X
X
X,
82
85
754
X
X Sale
X*
56
23 X Sale
2434
72
26X
80
13
58
65
104
9
7
Sale
Sale
117)f
Sale
'it
4
Sale
Sale
87
5»i
Sale
%
SSJ
23X
Sale
11134 113
83M
178
26
27
2354
74
76
71
'
8634
Dec.
84
*3*
'is# Dec.
'«< Nov. 26
Mar. 12
Dec.
1
8
*31 Dec.
*31 Dec.
1634 Dec.
26
77
Dec.
12
7334 D8c.
9
24
Dec.
2
80
17
15
1634 Dec. 20
2654 Dec. 17
22
June
3
3
70
Apr.
16
134
%
334
4534
Dec.
Nov.
Dec.
Dec.
Sept.
12
12
24
19
11
74
Dec.
154
34
434
5354
3
Dec.
8
Dec..
Dec. 11
4
Dec.
Dec. 11
6
Dec.
3
Dec.
5
Dec.
1
Dec.
5
Nov. 19
1434 Dec.
61
54 Jan.
3
Jan.
9
16
554 Dec. 23
34 Nov. 10
10654 Feb. 19
Dec.
Dec.
Sale
25
9
Apr. 17
7
6034 Aug.
34 June 13
34 Dec. 31
87
»ai Dec.
Sale
9
1
56 Dec.
4
11834 Dec.
56 Dec. 31
iB4 Dec.
Sale
Dec.
7
Dec.
108
'«4 Sale
5
1434 Dec.
54 Dec. 16
1
i31 Dec.
34 Dec.
'ise Dec.
554 Dec.
34 Dec.
Sale
634
Sale
8
1154 Dec. 30
X Sale
Sale
*«
■
1134
65
13
partic pref,
286,900 Un Cigar-whelan Stores.. -10c
180,600 United Corp warrants
800 United Elastic Corp
~-A
458,100 United Gas common
*
$7 1st non-voting pref.
47,000
W arrants
105,700
100
920 United G A E 7% pref
*
254,100 United Lt & Power com ACommon class B.
63,700
*
86 1st pref
182,000
-
1
liec.
30
3
100
105 X Sale
110)4 111% rl09
X Sale
34
X Sale
34
4% Sale
434
»
% Sale
7
8%
654
5%
X Dec.
Sale
-
.
6H
15
5X
6%
1%
24 X
Sale
12
Sale
35
a
9634
108 X
.
1054
2%
18%
Dec.
y
56'.
%
19%
21
5X Sale
13«
%
14% Sale
1% Sale
56 Sale
35
41
46
Common
$3
Sale
7%
8X
1
55
4X
1
Topopah Mining of Nev
Trans-Lux Pict Screen com.-l
Transwestern Oil Co
10
Tri-Continental Corp warr—
900 Trunz Inc..
---—..*
Tubize Chatillon Corp—
Common
1
77,000
Olnss A
«►'*.'-1
18,900
19,800 Tung Sol Lamp Works com. 1
80-cent dlv pref11,800
*
United Chemicals Inc—
Sale
9
11
lll&fl 10
in
X
15%
5
16
10,200
64,900
63,000
118,000
.
Sale
14
Sale
47
Sale
38
Sale
534,
Am dep rets ord reg shs-. £1
900
Am dep rets def reg
_
5s
1,600
7,100 Todd Shipyards Corp
46,400 Udylite Corp
53,900 Unexcelled Mfg Co Inc._.
6,500 Union Gas of Canada
800 Union Investment Co com
69,200 United Aircraft Prod.-—
25%
Sale
7
9X
834
10
Tobacco Prod Exports—
*
Tobacco Secur Trust Co Ltd—
—
42*
12X
28
8
«•
26 X
Sale
Sale
31
Sale
„
53
100
6%
Sale
Sale
1
*
970 Toledo Edison 6% pref
7 % preferred A
Sale
6
11134 110
IX
Dec.
Dec.
Dec.
Dec.
150
'n
Sale
8
1
*
750
43
43
634
Tishman Realty & Constr—
fnc
X
1%
10X
13 X
IX
8
43
2
12X
Sale'
14%
1
Dec.
40
28
IX
11X
18X
24
10
% Dec.
2534
Sale
Sale
334
38
50
Tobacco & Allied Stocks
Tilo Roofing
30*
IX Dec.
1%
I X
26 X
24 X
34
2%
654
Sale
♦
6% 1st preferred-.
5% 2d preferred
Sterling Aluminum Prod
Sterling Brewers Inc
Sterling Inc
Stetson (John B) Co com—
Stinnes (Hugo) Corp—
>
11
2
IX Sale
56
X
X
X
2X Sale
11X Sale
9
8
Standard Steel Spring Co. ...5
1
Standard Tube class B
-I
Starrett (The) Corp vtc..
a
Sale
19
—
27
38
28
5X
37
Sale
26
28
X Sale
9% Sale
ijt
Dec.
Dec.
Sale
1
2534
5X
56 Sale
...
4
10
27%
2534
6X
7X
2%
634
3
1% June
% Dec.
1
Sale
2
&
Sale
Sale
44X
Sale
6X
2
10234 June
% Sale
234 Sale
Sale
X4
■' 2%
X
Sale Prices
10
1
92
96
54
634
Highest
Sale Prices
Highest
Sale Prices
»
Sale Prices
126
Dec. 24157
Dec.
1
234
Sale
150
ill
107 X 108
1
•
$7 preferred-Standard Products Co
Standard Silver Lead
Sale
154
21 Sal
1
..
—
63,400 Taggart Corp com
—
1
36,400 Tampa Electric Co
*
159,600 Technicolor Inc common...
750 Texas P& L 7% pref
100
2
23,000 Texon Oil & Land Co
5
12,550 Tbew Shovel Co common
200
Sale. 14034
IX
98 X
X
8X
2%
%
2X
154
IX
in
3054
29 X
43%
X
Ask
14
32,900
1
77,700
.1
46,450
12,109
4,390
5
6,200 Stroock (8) & Co Inc.
37,500 Sullivan Machi nery Co
*
4,800 Sun Ray Drug Co com
1
136,400 Sunray Oil
1
2,950
534 % conv preferred
50
17,200 Superior Oil Co of Calif. — .25
100 Superior Portl Cement B...
4,100 Swan-Finch Oil Corp
15
5,200
156
2X
25,000 SterchI Bros Stores Inc
17,400
11,000
1,555
16,000
Ask Bid
"
235 Steel Co of Canada ord
3,500 Stein (A.) A Co com
575
650
21
Sale
5
Bid
8
3X
Spalding (A G) & Bros Inc- -.1
*
lst preferred
Spanish & General Corp Ltd.
£1
Am dep rets ord reg
*
Spencer Shoe Corp
—
Stahl-Meyer Inc com.--—
*
Standard Brewing Co
Standard Cap A Seal com.. *1
10
Conv preferred
—
Standard Dredging Corp—
Common.
11,100
4,150
$1.60 conv preferred
100,200 Standard Oil (Kentucky)
.
1941
Jan. 2
'
Shares
YEAR
Price
CURB EXCHANGE
12 Mos.
1941
Aug. 26
,23%
89*
Jan.
10
Nov. 22
Jan.
293^
9
Sept. 25
Jan
Jan
Mar
10
10
21
2734 Sept. 13
80
Sept. 18
United Molasses Co Ltd—
Am dep rets for ord reg-..
700
11,000 United Profit Sharing com_25c
500
10% preferred
10
25
82,925 United Shoe Macb com
Preferred
25
7,270
36,600 U nited Specialties common,. 1
•
110,400 U 8 Foil class B
5
1,100 U 8 Graphite Co common
*
19,300 U 8 & Internat Sec com..;
1st preferred with warr
•
15,775
*
184,400 U 8 Lines Inc pref
3,500 U S Plywood $1.50 conv pref 20
1
29,350 U 8 Radiator common
3X
X
8X
-
.
1
35.
45X
.
...
For footnotes see page
Sale
5X
5X
8X
Sale
7%
X
Sale
IX
IX
%
4H
52 X Sale
43%
44 X
7%
8%
3%
3%
6%
7%
% Sale
57
Sale
»/6
5
3
5134 Sale.
4254
43
654
7
254 Sale
Sale
6
134 Dec. 12
34 Dec.
8
,z334 Dec. 24
-4534 Dec. 19
43
8
Dec.
9
834
234 Dec. 31
,
Dec.
6
3 54
6
Dec. 31
36 Dec. 10
36 Sale
4934 Sale
47J?
2754
27 Y. Deo. 31
Dec. 29
4454
7
34
58
Dec.
Sale
29
2X
Sale
3
43
6
6
2954
Sale
54
Sale
Sale
%pec. 30
2954 Dec.
134 Dec.
Dec.
9
31
•6/Jan
3.
5 54 Mar-4
6334 Sept. 13
47
Aug.
0
1334 July 22
6X July 28
6
854 June
20
34 Jan
"
56 Dec. 10
4754 Dec. 29
3
2854
134
Dec.
234 Dec. 31
234 Aug. 28
Jan.
8
2734 Aug. 20
% Dec. 30
61 X Jan
moctJan.
Jan
15
25
22
10
ft--
January, 1942}
'M
NEW
33
EXCHANGE
CURB
YORK
AGGREGATE
new york
curb exchange
12 Mos.
1941
x
Shares
8,800
Shares
130
36,400
11,300
1,290
4.600
44,200
24,500
155,500
600
,
Prtce
Jan. 2
125
800
200
6,700
650
yf, 300
1,950
19,800
1,725
30,500
Par Bid
u s Rubber Reclaiming
2
*
u 8 Stores Oorp com
60c
$7 conv 1st pref
--*
,5
United Stores Oorp com...50c
United Wall Paper—
1
2
710
600
20,200
2,100
2,300
100
900
100
2,500
100
10,100
2,900
10,500
...
Vogt Mfg Corp
—
*
160,700 Vultee Aircraft Inc..........1
--*
32,100 Waco Atrfraft Oo.
5,100 Wagner Baking v t cextended-*
420
7% preferred
100
3,500 Waitt a Bond Inc class a....*
Class b........
1,600
—*
15,900 Walker Mining
1
3,300 Wayne Knitting Mills.——5
32,900 Wellington Oil co common...1
22,300 Went worth Mfg Co
1.25
._1
54,300 Western Air Lines Inc...
400 Western Grocery com. . . —20
130
250
loo
10
8,400
200
3,100
700
2,700
7,600
250
100
""'loo
6,300
1,200
600
Valspar Oorp common.
1
$4 conv pref.
;—-6
Venezuelan Petroleum—----1
Virginia Pub Serv 7% pref. 100
1,060
Western Maryland Ry—7 % 1st preferred——i- -100
Western Tablet a Stationery
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
154 Dec.
5
7*
a
>
Dec. 22
Dec. 11
54 Dec.
614 Sept. 22
214 Sept. 13
14 Oct. 15
814
514
4
1
2214 Dec. 26
10
254 Dec.
50
Sale
Sale
97
Sale
Sale
10
Sale
5
1014
854
454 Sale
"76"" "92"
5%
7
83
554
8
88
1414 Sale
4
Sale
8414
86
714
9
814 Sale
614 Sale
7f'
2
114
5
554
354
414
v Sale
% Sale
814
&
6714
214 Sale
6
Common........-.......*
19
2014
1654 17
15
1,825 Westmoreland Coal Co.....20
1214
13
1914
10
12
Sale
1,200 Westmoreland Inc
1014
12
West Texas Utilities co—
580
16 preferred---—....——* 10054 10154
112,900 Wva Coal 8c Coke new com.-5
314 Sale
1,100 Weyenberg Shoe Mfg Co.
554
6
1
19,300 Wichita River Oil Oorp——10
614 Sale
9,700 Williams (r o) & Co
*
414
514
1
Sale
7,700 WilliamsOil-o-Matic Htg...*
*
8
Sale
23,600 Wilson Jones Co com....
11
2,200 Wills on Products Inc.—.—.1
1214
100 Winnipeg Electric com b
*
50 Wisconsin p 8c L 7% pref-.loo 11514 11654
1,900 Wolverine Port Cement.....10
514
554
I
41,500 Wolverine Tube Oo com.....2
434 Sale
554 Sale
11,400 Woodley Petroleum Corp....l
454
514
414 Sale
Wool-worth (f w) Ltd—
Am dep rets ord shs.--.--5s
4
3,300
514
a?*
274,300 Wrlght-Hargreaves Ltd-.....*
2
Sale
414 Sale
16
10
Dec.
1
Dec.
1
514 Dec.
6
5
3
Dec. 23
1614 Dec.
16
19
12
9
7l| Dec.
45I
3
Apr. 21
514 Dec. 19
Dec.
9
454 Feb. 14
9
83
714
14
54
1314
214
2 54
314
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
11
17
29
8
6
2
12
65
Dec.
9
5814 Feb. 19
8554 Oct. 30
16*54 Dec.
2
1514 June
22
21
% Dec. 11
% Dec. 29
Aug.
7
154 Apr.
5
97
254 Dec. 10
4
Dec.
Dec.
Sale
5
6
Dec. 23
554 Dec. 2
654 Dec. 18
1
palu
1214
Dec.
9
614 Dec. 29
1014 Dec.
8
54 Dec.
1
1
8
5
2
Mar.
Dec. 30
12
Mar.
Dec.
54 Dec.
22
93
#ept,12
July 22
1454 Feb.
June 12 102
Feb. 15
5
Dec. 23
7
Oct. 14
654
Dec. 15
754 Dec.
154 Dec.
714 Dec.
9
Jan.
10% Oct.
554 Dec. 29
6
9
154 Mar. 10
214 Dec. 10
13
Dec.
854 Sept. 9
9
Sept. 2
Sept. 22
754 Dec. 16
54 Jan. 15
54 Jan.
7
15
June 24
254 Jan. 16
3% Aug. 7
554 Jan. 11
7
Sept. 8
Dec.
Dec."
97
Jan. 24
Jan, 25
Nov. 26
Nov. 10
Jan. • 9
Sept. 24
83
12
iI"""Dec"""9
$ je
12
Dec. 29
814 Dec. 29
23
154
19 22
554
6
.10 106
18 11
Apr. 21 1154
5
Nov. 28
Dec. 29
1
1
5
4
1
454 Sale
514
Sale
314 Dec. 26
Dec.
2
1
July 31
July 22
9
Jan.
1354
Jan.
22
554 Jan.
6
3% Dec. 26
114 Dec. 10
554 Jan.
454 Jan.
454 Dec.
3
454 Dec. 15
314 Dec. 26
114 Dec. 10
5
6
Dec. 18
Dec. 27
Jan. 16
Dec. 18
4
314 Dec. 27
454 Dec. 26
314 Sale
m
Dec. 18
Feb.
954 Sept. 18
Mar. 20
6
854 Jan.
Oct. 24
Dec,
1
Mar. 27 117
4
27
10
Jan.
Dec.
May
Jan.
Dec.
June
354 Jan.
91
514
49
Dec. 18
154 Aug.
1
14 Dec. 24
54
1314
54
8014
7%
60
15
1
3
2
1
10
1
Jan.
3
954 Oct. 30
2954 Sept. 4
29
29
13
1
13
% Dec.
1954 Dec.
514 Dec.
9
68
2,450
Dec.
97
5%
1734 Jan.
3
July
83 h Jan.
114 Aug.
54 Jan,
151 Jan.
23
30
24
10
17
9
Dec.
Dec.
Dec.
Dec.
Dec.
714 Dec.
54
1354
354
8014
714
Mar. 3
Oct.
6
Oct.
7
Sept. 18
Jan. 13
Sept. 24
Jan.
8
301! Dec.
Dec. 31
10
544 Dec. 31
39
454
14
1514
14
154
654
50
3014 Dec.
1314 Dec.
254 Dec.
3014 Dec. 12
1314 Dec. 29
154 Dec. 11
1j4 Dec. 29
214 Dec. 10
1654
234 Sale
3
Dec.
3
*z
1454
In av<*
27
Dec.
ja
1414
214
1h
554 Feb. 14
2214 Dec. 26
1454 Jan.. 24
954 Dec.
Dec. 18
614 Dec. 4
% Dec. 11
%'h
Sale
13 %
,
454 Dec. 10
514 Dec. 19
83
Dec.
9
54
114
1914 Sale
9
% Dec. 24
3014 Dec. 12
3914 f33% Sale
1
854
Dec. 10
Dec. 31
21
%
154
54 Sale
48
4954
Sale
Dec. 10
6
2114 2314
1514 Sale
1614
1754
114
114
14
7714 78
90
10
14 Dec. 22
•
Sale
Sale
6
59
154 Nov. 28
34 Jan.
3
314 Feb.
8
mb June 28
% Dec. 22
«:15
1014 Dec. 31
Sale
7
1254 Dec,
14 Dec.
ill Dec.
2
Dec.
/Sale
314
a
89,500
Lowest
Sale Prices
Dec. 31
Ask Bid
Ask
stocks (Concluded,)
3,200
Class b
*
175.900 Universal Oorp v t c.r..—. 1
8
2,575 Universal Insurance.
11,600 Universal Pictures com..
1
2,900 Universal Products Co.—*
128,500 Utah Idaho Sugar Co.......5
8,875 Utah Pr & Lt $7 pref
600 Utah Radio Products com.... 1
33,200 Utility Equities common... 10c
6,350
$5.50 priority stock—.—1
58,900
6,800
728,600
11,070
5,300
Dec. 1
1941
■'
500 Universal Consol Oil oo—-—10
1,100 Universal Cooler class a
*
1,500
8,100
RANGE FOR YEAR 1941
PRICES IN DECEMBER
SALES
In
December
9
654 Jan.
554 Nov. 10
6
3
bonds—
84,000
13,000
1,298,000 Alabama Power 4%«-—-1967
50,000
16,000
48,000
187,000
428,000
287,000
491.000
1st 8c ref 6s
1968
1st 5s
:
.1946
1st 8c ref 5s
...1951
American Gas 8c Electric—
30,000
16,000
8,000
503.01
549,00
495,000
386.000
6,634,000
44,656
165,000
93",000
1,471.000
45,000
697",000
11,000
651,000
4o,000
690.000
2,000
65,000
1,000
5,000
"6",600
1,000
131,000
969,000
72,000
1,191,000
6,968,000
158,000
2,000
3,145,000
29,000
3,392,000
353,000
2,861,000
5,000
638,000
113,000
178,000
•
1st 8c ref
.
5s..——1956
1950 106
s f deb 2 he
8 f deb3%«—
Sale
—1960 10814 Sale
8 f deb 3 h*
American Power 8c
Deb
102h Sale
104
10514
104
10454
10754 108
10654 Sale
-1970
11014 Sale
100% Dec. 10 10354 Jan. 10
102 5| Jan. 15 10554 Jan. 13
103
Mar. 13 10654 Dec.
8
10314 103 54 Dec. 18 10514 Dec.
1
10514 Sale 102
Dec. 18
107
10654 Dec. 8 108
10714 10654 107
Dec. 17
109
110
10714 Sale 10754 Dec. 26 108
Dec. 18 10654 Feb.
8
103]
June 30 10954 Oct. 10
105]
106% May
6 11054 Jan.
2
10314
10554
10614
10454
10214 10114 10114
10254 103
10314 104
10514 106
104
10554
10614
10514
104
Sale
Light—_
6s
6s registered
Amer WritingPaper 6s
2016
2016
1961
Appalachian el Pow 3J4s_1970
Appalachian Power 6s....2024
105
Sale
Associated Elec a he
1953
+♦ Assoc
Gas 8c Elec 4%s..l948
4%s registered
1948
♦5s deb
............1968
5s registered......... 1968
*4he series o...——1949
♦514s conv deb_._._.--1977
♦Conv deb 5s..
.....1950
1254 Sale
1254
1314
1254
1314
registered.......
106
Sale
101
10614 Sale
Dec. 10 10754 Dec.
78
Dec.
79
83
10914 Sale 10614 Sale 105 % Dec.
12914 131
125
129
106
Sale
105
Sale
10414 Dec.
35
Dec.
54
Sale
4114 Sale
Dec.
1254
1314 1014 1114 10
13
Sale
13
Sale
Sale
12k 1314
1314
13
Sale
1014 Sale
11
Sale
Dec.
55
10
6514 Sale
108
10514
107
Sale
10914 ho
93
104
10114 105
104
101
10114 93
105
.
Dec.
Dec.
Dec.
Dec.
Dec. 10 108
July 24
103% Mar. 19 106 h Jan.
2
105
10014 Feb. 26 10954 Apr.
106
Septj' 3 106
Sept.
Dec.
9
78
8354 Aug.
Dec. 19 109% Nov.
Mar. 11 131
128
July
104% Dec. 10 10854 June
35
5454 Dec.
1314 Dec.
101
10
Sale
59
Dec.
106
107
1054 Sale
.1950
Assoc Tel 8c Tel 6%sa—.1955. 6414 Sale
Atlanta Gas light 4%»—1955; 10614 10714
Atlantic City Elec 3%s—1964i 10914 11054
11,000 Avery (b f) Sons 6s w w-.1947 101
104
5b ex-warr—........—1947 10054 Sale
17,000
Dec.
106
30
1354
30
1054
30
1354
30
1314
Dec. 29
1351
10
Dec. 30
Dec. 27
6514
Dec. 17 106
Dec. 31 107
954
954
954
954
1014 Sale
4
Dec.
82]
109]
8214 Sale
12854 130
10614 Sale
4514 Sale
12k 1314
Arkansas Pr a Lt 5s......195b
5
10054 Dec. 10 10254 Dec.
6
10254 Dec. 23 10354 Dec. 22
8
10354 Dec. 30 10654 Dec.
105
Dec. 10 10654 Dec.
3
104
Dec. 31 104m Dec.
6
102
4
Dec.
Dec. 18
4
Dec.
4
Dec.
4
Dec.
18
Dec. 27
10
7
1454 Nov.
954 Dec. 30
ft
Dec. 30
Dec. 30
Dec. 30
Dec. 29
Dec. 30
10
1
55
Dec. 17
Dec. 31
105
107
100
4 10114 Dec. 10
100
Dec.
Dec.
Dec. 30
Dec. 27
59%
18%
1454
1954
1554
Oct.
18
3
19
17
17
16
6
Sept. 17
Nov. 7
Sept. 18
Apr.
3
1951 Sept. 18
19
Sept. 18
19% Sept. 18
15
Apr.
7
69
Jan. 13
10854 July 14
,
Nov. 27
Dec. 31 110
July
July
Oct.
12 10454 Jan.
Jan.
12 102
3
28
9
Baldwin Locomotive Works-
336,000
29,000
29,000
26,000
98,000
154,000
14,000
114,000
127,000
6,000
378,000
671,000
160,000
316,000
19,000
9,000
12,000
1,407",000
227.606
78",660
347.000
230",606
96,000
j3.000
7,000
20,000
27,000
46,000
670,000
10,000
142,000
341,000
805.000
2,536,000
1,198,000
423,000
245,000
1,506,000
978,000
100,000
Convertible 6s.........1950
Bell Tel of Canada 6s b—1957
5s series c............i960
Bethlehem Steel 6s....... 1998
12554 Sale
111
11154
11154 Sale
15414 157
Birmingham Elec 454*—.1968
102
102 %
Boston Edison 254s a....1970
Broad River Power 5s a.. 1954
Canada Nor Power 6s....1953
Canadian Pacific Ry 6s...1942
Cent 111 Elec 8c Gas.354*~1964
Cent States Elec 6s......1948
514s
—.1954
Gent States Pr 8c Lt 514s--1953
t iChic Rys 5s ctfg of dep.. 1927
345,000 Cincinnati Street Ry 654s.1952
6s series b............1955
.230,000
.......1966
338,000 Cities Service 6s
5s registered
—.1966
6,000
Conv deb 5s........... 1950
^9,296,000
5s registered.........1950
2,000
6s
1958
2,581,000
6s registered—l—1958
1,000
5s
—1969
1,016,000
5,214,000 Cities Service*p 8c l 514s> 1962
554s registered
1952
1,000
514* gold deb........-.1949
2,353,000
1,512,000 Community Pow 8c Lt 5s..l957
22,000 Conn Ltg 8c Pow 7s a.... 1951
1954
97,000 Consol Gas of Bait 454*
Consol g e l a p Bait—
3s series p....——1969
415,000
240,000
314s series n
...1971
507,000
214s series q..........1976
7,825,000 Continental g a el 5s.... 1958
252,000 Cuban Tobacco 5s.....—1944
992,000
1,397,000
85,000
2,455,000
3,917,000
2,741,000
1,557,000
——
103"
78
10414
Sale
6954 Sale
"27" Sale"
2714 Sale
9414 Sale
4554 Sale
90
9214
9314 95
8514 Sale
8314 Sale
"8254 Sale"
Sale
95
Sale
Sale
Sale
11014
11354
11314
15654
10254
10414
104
83
io55!
Sale 11214 Sale 10514 Dec.
Sale 11354 11414 11214 Dec.
112
Dec.
11414 11154 114
1125
158l|
157
151
160
11
99
100
43
97
99
10014
100
Sale
Sale
Sale
91
Sale
Sale
89
Sale
96
36
100
100% Dec. 27
Dec. 11
Dec. 10
Dec.
Dec.
Dec.
■n\
Dec.
8
Dec.
1
10014 Dec.
4
2
4
79
Dec. 10
8914 Dec.
5
8814 Sale
8314 Sale
79
Dec.
9
8814 Dec.
2
8814 Sale
9854 Sale
8254- Sale
77
Dec. 10
8854 Dec.
94
9114 Dec. 10
9854 Sale
9554 Sale
Sale
10414 10454 103
128
116
1$514 126
112
99
10854 110
11114 Sale
10514 Sale
95 5i
Sale
9854 Dec.
6654 68
10214 103
5,316,000 Eastern Gas a Fuel 4»3a—1w6
2030
7,153,000 Elec Pow a Lt 5s
6s registered
1,000
....2030
Sale
8854 Sale
84
Sale
9514 Sale
91
Oct.
July
1
88
Oct.
23
i Feb. 17
69% Jsfn.
6
8854 Nov.
10354 Dec. 19 10754 Aug.
6J4 Dec. 29 30% Jan.
Jan.
654 Dec. 29 31
93
Jan.
3 10054 July
36
Dec. 10
49
Jan.
Mar. 5 10054 Oct.
Mar. 11 10154 Sept.
July
Feb. 19 93
June
Feb. 21 92
79
Dec. 10 91% July
8854 May
6 9054 July
79
Dec.
9 9054 Aug.
8154 Mar. 7 8154 Mar.
$654
9054
8354
8354
Dec. 10
Feb. 19
Nov. 21
91
24
29
14
10
1
10
8
27
10
19
31
29
:
f
Nov. 19
99% Apr. 17
98
Nov. 21
77
Dec.
Dec.
Dec.
Dec.
6
1
Jan.
7
10554 Dec. 29 111
10754 Apr.
2 11254 Nov. 10
Dec.
Dec.
1
101
86
Mar. 26 106
Sept.
Dec.
9
9854 May
3
9
3
69% Oct.
9 10354 Sept.
7
4
Dec. 10
9054 Sept. 8
9754 Dec. 6
9154 June 24
67
Dec.
1
2
9 103
Dec.
2
8854 Dec.
9714 Dec.
1
77
5
7854 Feb. 21
9154 June 24
9
Dec. 10
8954 Dec. 24
5354 Jan.
100
Dec.
For footnotes see page 35.
10
8854 Feb. 19 '9954 July 22
Nov. 18
9854 Feb. 19 105
Dec. 11 117
117
Dec. 17 120
Dec. 17 13154 Aug.
0
5 12514 Dec.
Jan. 20
5 12254 Apr. 19 128%
12514 Dec.
100
Sale
Sale
105
Dec. 26 106
5
59
Sale
1
Apr.
4
9254 Dec. 10
107
10514 Dec. 29 107h
109
Dec. 24 11114
111
10214 10214 Dec. 10 105]
86
Dec.
9
95]
9314 Sale
1,297,000 Oudahy Packing Oo 314s..1955
149
77
88
98
Dee.
10114 Dec. 10 10454 Dec.
104
108
100
5354
2
8354 Sale
Sale
Oct. 22
14 158
Apr. 10 10354 Apr.
3
1
4
4354 Dec.
9654 Dec. 31
2
9914 Dec.
915! Dec. 1
Sale
2
.0554 Dec.
9 12754 Jan.
.05% Feb. 18 114% Dec. 2
Nov. 14
\0654 Mar. 3 115
2
9254 dec^ 16
9314 Dec. 17
8614 Dec. 16
120
Sale"
22
5
7854 Dec, 29 8414
86
8354 Dec. 29 8854
10654 10314 Dec. 19 10554
Sale
6l| Dec. 29 1214
Sale
614 Dec. 29 12
Sale
Dec. 30
2
Dec.
Dec.
7914
8454
131"* 12514 126
11214
-a
10254 Dec.
10454 Dec.
104
Dec.
Dec.
Dec.
Sale 10114 10254 100
105
10154 Sale 10014 Dec.
101
Dec.
103
10414 101
Sale
Sale
12
155
114
11414 Dec
4
34
NEW
EXCHANGE
CURB
YORK
AGGREGATE
SALES
RANGE FOR
PRICES IN DECEMBER
NEW YORK
YEAR
1941
Price
CURB EXCHANGE
12 Mos.
Jan. 2
Dec. 1
1941
1941
Ask
Bid
Ask
Highest
Lowest
Sale Prices
Sale Prices
Lowest
Dec. 31
Bid
Sale
Prices
Highest
|
Sale Prices
BONDS (Continued.)
$
70,000 Elmlra Wat Lt & KB 5a.. 1956
512,000 Empire Diat Klec 6a.
1962
Ercole Mar ell J Blec Mfg—
♦6 Ha
1953
39.000
Bid
Ask
126
127%
105%
8aJe
113,000 Erie Lighting 5a......—.1967
108% 109%
109%
ill"
107
11 109% Dec.
5
107
102
103
105
Sale
100% 101% 100% Dec. 13 105% Dec.
3
100% Dec. 13 105% Nov. 28
41
45
38%
106%
102%
Sale
Sale
Sale
.
.
662,000 Federal Water Serv 5Ha.. 1954
Finland Residential Mtge—
6s ■ tamped
1961
68,000
614,000 Florida Power Co 4s C....1966
3,352,000 Florida Power Sc Lt 5s..—1954
292,000
1,493,000
109,000
Gary Electric & Gas—
5a ext stamped
1944
Gatineau Power 3 %s A—1969
Gen Pub Serv Co 6s..
..1953
Gen Pub Utilities 6%s A..1956
iGen Rayon Ltd 6s A....1948
992,000
6,000
470,000 Gen Wat Wits A El 6s A..1943
706,000 Georgia Pow A Lt 6s..... 1978
......1953
5,000 iGesfuerel 6s
1965
3,141,000 Glen Alden Coal 4s
410,000 Grand Trunk West Ry 4s 1950
68,000 Great North Pow 5sstpd-_1950
69,000 Green Mountain Pow 3 %s_1963
93,000 Grocery Store Prod 6s
1945
198,000 Guantanamo A W Ry 6s_.1958
J Guardian Investors Corp—
5s series A
1948
910,000
11,000 ^Hamburg E A Und Ry 5%s'38
1966
141,000 Houston Lt A Pr 3%s
290,000 Hygrade Food 6s ser A
1949
6s series B
1949
52,000
106
106 M
106 M
8ale
1C1% 101M
78
78%
101M 102
101M Sale
72
65
8ale
100%
.73 M Sale
24 M
80 % Sale"
76
78%
187,000
85,000
151,000
119,000
294,000
102,000
8,086,000
2,871,000
151,000
85,000
305,000
v5s series C
A. .1958
.1950
1st lien A ref 5s
.1963
ilndianapolls Gas 5s A— .1952
Indianapolis P & L 3 %s- .1970
-
i*IntPow Sec 6 Mb series C1955
6 Mb C (Dec 1941 coup)-1955
♦7s series E
-.1957
7s E (Aug 1941 coupon).1957
♦7s series F
1952
7s F (July 1941 coupon).1952
1957
1952
Interstate Power 6s
Debenture 6s
Iowa Pow A Lt 4Mb A
♦Isarco
1958
Hydro-Electric 7s. 1952
6s-_.-1963
Italian Superpower
554,000 Jacksonville Gas 6s stpd__1942
1,398,000 Jersey Cent P A L3%s—1965
45,000 Kansas Electric Pow 3%s-1966
100,000 Kansas Gas A Electric 6s_ .2022
1969
56,000 Kansas PAL 3%s
Lake Superior Dist Power—
3%% series A
1966
109,000
373,000 Long Island Ltg 6s
1945
1957
712,000 Louisiana Pow A Lt 6s
Dec.
103
Sale
4
98
Mar.
10W Dec.
4
99% Dec.
Sale
101% Sale
58%
100%
76% Sale
1
72
17
7%
85% Sale
'85% Sale"
Dec.
Dec.
Dec.
60%
101% 101%
84
86
41
7
Sale
73
111
Sale
100% 101M
74 % Sale
72 M
73 %
80 M Sale
108 M 110
18
20%
~3~0M
21M
3
9
Dec. 24
86
85% Dec. 15
Dec.
40%
Sale
Sale
106% 108M
20
26
34
Sale
45% Sale
15
38% Dec. 29
41
Dec. 10
Dec. 31
2
Dec.
16% Dec. 29
21
Dec.
10 101
68
9
1
Sale
102%
106% Sale
106% Sale
105% Sale
102% 104
79% Sale
78%
79%
89
85%
108% 109%
109%
80%
81%
Sale
85
Sale
109
108
Sale
108
98
102
99% Sale
104% 105
105% Sale
102% Sale
9
11%
10%
78
6%
4%
4%
Sale
6%
76% Sale
73% Sale
38% Sale
34% Sale
108% 108% 108%
10
14%
12
Sale
6% Sale
57
109
Dec. 11 111% Dec.
83
Dec.
Dec.
9
81% Dec. 31
Dec.
Dec. 31 111
Dec. 10 102>» Dec.
Dec. 10 106% Dec.
3% Dec.
3% Dec.
4
52 % Sale
58%
106
109% 105
9
10
Dec. 30
4% Dec. 20
4% Dec. 30
67%
31%
108%
10%
4
Dec. 26
6
3
81% Dec. 31
104% Dec. 29 107% Dec.
101
Dec. 29 105% Dec.
Dec.
106
100
Dec. 13 103
102
76
74
Dec. 10
80% Dec.
75%
75
72% Dec. 10 79% Dec.
Safe 75
9
Dec.
80
85% Dec.
9 108% Dec.
106% 107% 107% Dec.
10%
*
3
6
Oct.
65
Dec.
23
Dec.
Feb.
58% Mar.
17% Feb.
Dec.
12
May 10
50% Dec. 26 58}
104% Dec. 29 1091
29% Jan.
16
18% June 12
Dec.
111% Oct.
17
70% Feb.
70% Feb.
83% Nov. 22
82% Nov. 18
Feb.
l21y*
98
Dec.
20 111% Nov. 26
Jan. 27
101103
102
Dec.
10108
Jan.
6
4
104% Dec. 29 108
Jan.
29
5
101
Dec. 29
4
100
Dec.
4
4
13
72% Feb. 18
71% Feb. 15
3
75
May 27
8
105
Mar. 26
8
8
9% Dec.
5% Dec. 22
12
21
1
1
4
Dec.
Dec. 10 79
4
Dec. 23 40% Dec.
6 108% Dec. 12
Dec.
5
5
Dec.
10% Dec.
Dec.
Jan.
3
3
9% Dec.
4
7% Dec.
5% Dec. 22
8
109
4
88% Sept. 2
89% Oct. 24
1*0
Aug.
6
2
106% Jan.
68
Dec. 31
6
45% Oct.
Jan.
15
June
102% June 17
88% Aug. 30
80% Jan.
101
17
Nov. 21
Jan. 10
103% Nov. 10
Jan.
75%
107%
89$
102
14% July
5
72
38 M
Dec.
Dec.
Sale
10
10
82% Dec.
60
16%
84
80
101
38%
102
9
99% Dec.
73
Dec. 29
Sale
Sale
85
22
22%
62
22
3
68
89
10
81
107% 110
Dec. 29
80% Sale
108% 111
100% 106
64
W nslV'
71
69
100%
44
61%
20%
107 M Sale
Indiana Hydro-Elec 6s
May
96
25%
106 M
Indiana Service 5s
75
28
.1956
159,000
1,233,000
1,291,000
768,000
468,000
2
2
23%
.1953
99% Dec. 12 101H Jan.
Dec.
56%
2,171,000
8.106% Mar. 20
79
25
Sale
8 48
May 16
10 107% Aug. 19
Dec.
96% Dec. 22 101
99
Dec. 11 103% Dec.
106
Sale
Dec.
Dec.
Sale
if9 K
102
30
104
Sale
104
106 %
99% Dec. 12 100% Dec. 17
45
Jan.
11 110% July
101% Dec.
80
Sale
108%
.1954
8
10
23
100
63
.1957
Sale
Sale
Dec.
7
I
Dec.
Sale
Sale
.1967
103
38% Dec.
1
104
Dec. 10 106% Dec.
2
101% Dec.
8 103% Dec. 27
30
Jan.
Mar.
Nov. 10
101
110
110% U1M
105
30
Dec.
100
108
...
11
108% 107
100%
88%
106 M
25
119% Mar. 19 126
103% Dec. 16 106
22
22
44
397,000 Idaho Power Co 3 Mb
875,000 Illinois Pow A Light 5%s.
791,000
5HsseriesB-,.__
6s series A..V.
1,578,000
-—
125% 126% 122% 124% 122% Dec. 26 123% Dec. 29
Dec.
8
104
104% 105
104% 103% Dec. 16 105
Dec.
1
Dec.
3
Dec.
2
3% Dec.
3% Dec.
4
9
10
Dec. 30
4% Dec. 20
4% Dec. 30
Dec. 26
5
66%
24%
106%
10%
4
107,1
May 12
Oct.
7
4
1
92% Mar. 31
84
Aug.
Aug.
109% Aug.
21
10
88
Jan.
9
28
Aug. 29
Jan. 17
June
9
24
Apr.
19
15
June
4
7
Apr. 16 80% July
Apr. 14 43% Sept. 18
Jan. 10 108% Dec. 12
Dec.
5
Dec. 12
Jan.
10
35% Jan.
13
26
42
May
6 60% Nov. 22
104% Dec. 29 109% Nov. 21
110
130
108
109M
104% 105
107 M Sale
Dec. 30 106
Dec. 30
110% 103
103% 106
9
9 125% Dec.
120
128
125% 127
125% Dec.
8
112% 109% Sale
109% Dec. 20 112% Dec.
106
112
104
128
Apr.
2 109% July 31
Mar. 22 128% Jan.
3
109% Dec. 20 112% June 20
Dec.
108% 110
105% Sale 105% Dec. 31 107
101
Dec. 11 104% Dec.
104% 102% Sale
Dec. 23 108% Dec.
108% Sale
108% 109% 108
9
105% Dec. 31 109% July
101
Dec. 11 106% Jan. 27
107
Jan.
2 109% Sept. 18
107
103
123
AMansfield Mining A Smelt—
6,000
190,000
196,000
305,000
379,000
138,000
796,000
554,000
761,000
339,000
874,000
343,000
860,000
327,000
564,000
109,000
201,000
398,000
--1941
1948
25
36
73 M
77
Mengel Co 4%s
1947
95
96
Met Edison 4s series E
1971
1965
7s ex-warrants
McCord Rad A Mfg 6s
4s
series G
Middle Sts Petrol 6%s A..1945
Midland Valley RR 6s
Milwaukee GL4%s
1943
1967
1978
1955
1957
1st A ref 6s
Miss Power A Light 5s
Miss River Power 6s—
103% 104
106% 108
105% Sale
1951
Minn Pow & Lt 4 %s
109
Missouri Pub Serv 6s A—1960
Nassau A Suffolk Ltg 6s—1946
Nat Pow A Light 6s B
2030
tiNat Pub Serv 6sUO D.1978
2022
Nebraska Power 6s
-1981
4Hs~
61.000 Neisner Bros Realty
107% Sale
110% 111
102% Sale
6s—1948
1956
6,240,000 Nevada Calif Elec 5a
122,000 New Amsterdam Gas 5s—1948
3,035,000 New Eng G A Elec Assn 6s 1947
5s
-1948
1,130,000
Conv deb 5s
1950
3,399,000
1948
2,525,000 New Engl Pow Assn 6s
Deb 5%a
1954
2,646,000
77,000 New Eng Pow Co 3 %s A--1961
Sale
54
105
105
Sale
96%
Sale
100% 101M
107
109
25% Sale
127%
110%
106%
91%
121%
63 %
62%
11
25
81% 80
99
99
97%
106
105% 106.
Sale
107
106%
98% 100% 98
78
106% Sale
102% 104
106% 107
104% 105% 103% Sale
111% Sale
110% 112%
Sale
101
103% Sale
108
100
Sale
Sale
100%
Sale
107
Sale
82% Dec.
1
18 100% Dec.
10 106% Dec.
3
Dec. 27
Dec.
Dec.
Dec. 27 107% Dec.
Dec. 16 100% Dec.
48
Dec. 10
58
Dec.
Dec.
100% Dec. 27 106
102
Dec.
10 104
105% Dec. 10108
102
Dec. 12 104%
110% Dec. 30 111%
98
Dec. 12 103%
18%
20%
Sale
14
18
119
123
Dec.
3 120
Sale
110% 111% 110% 111% 109% Dec.
8 111
8ale
64%
97 M
99 M
Sale
Sale
109% 111
Feb. 21
90
Jan.
101
17
Nov. 25
Nov.
5
98
Dec.
104
Feb.
6
48
Dec.
60%
107%
105%
108%
106%
112%
Nov.
17
8
6
Aug.
8
1
2
100% Dec.
Dec.
Dec.
9
102
1
105% Dec.
Dec.
Dec.
Dec.
2
102
Dec.
1
109
Jan.
6
123
120
Dec.
96% Jan.
104
24
June 25
Nov.
6
Apr.
16
Nov. 28
Aug.
4
102% Jan.
99% Dec.
105% Mar.
24
21
109
Feb.
Dec.
26
Jan.
4
Dec.
Dec.
3
114% Apr.
124
Jan.
14
5
107
Feb.
112
Mar.
109
Sale
25
Jan.
95% Jan.
105% Apr.
106
106%
120
122 M
Nov.
77
109% Feb.
110% Jan.
2
99% Dec.
11100% Dec. 31
106% Dec. 10,107% Dec. 17
8
14
Dec. 241 19
Dec.
130
Sale
63
8
82% Sale
100% 101
106% 107%
107% Sale
100
100%
56% Sale
105% 106
103% Sale
97% Sale
118% Sale
65
Sale
90
114
59
Sale
14
87
Dec.
101
97% Dec.
4
87
Dec.
118% 114
Dec.
15 118% Dec.
1
114
Aug. 21
109% Sept. 23
99% June 10
7
121% Jan.
Dec.
Sale
56% Dec. 29'
56% Dec. 291
65% Dec.
6
Dec.
4
56% Dec. 29
56% Dec. 29
Dec.
Dec.
Dec.
Dec
4
56
6
81% Dec. 31
6
85
2
106
Dec.
4
Dec.
4
100% Dec. 30 105% May
9
107% Feb. 13 111% Sept. 29
114
Jan. 22 115% Sept. 16
103
Feb. 21 107% Oct.
2
64% Sale
64% Sale
86% Sale
88% Sale
109% 110
59%
59%
81%
85%
106%
' 61
Sale
Sale
Sale
109
103
100
101% 100% Dec. 30 104
57
Dec.
65
10
65%
81% Dec. 31
86%
85
Dec. 291 90%
106
Dec.
9 109%
Oct.
Oct.
Oct.
Jan.
7
Jan.
10
9 109% July
3
June 27
69%
69%
69%
97%
Dec. 29 100
Dec.
6
I
New Orleans Pnbiic Serv—
-
266,000
101,000
34,000
179,000
152,000
297,000
206,000
702,000
223,000
221,000
914,000
187,000
1,081,000
354,000
161,000
196,000
72,000
2,242,000
57,000
1,156,000
100,000
314,000
602,000
162,000
72,000
89,000
46,000
858,000
202,000
.-1949
*6s series A
N Y State E A G 3%s
1964
N Y A Westchester Ltg 6s_1954
4s
2004
Nippon Elec Pow 6%«
1953
Nor Amer LAP 5%s A__
1956
North Boston Ltg Prop 3%s 47
NorCont Util5%»A
1948
Nor Ind Pub Serv 3 Mb
1945
1968
115
106 M
42
45
102M 103M
104% 105
50 M Sale
1969
Ogden Gas Co 5s
Ohio Power 3 Mb
103M 104
106% 111%
3s
109
-
Sale
Penn Electric 4s series F__1971
5s series
H
Penn Pub Serv 6s O
5s series D
1962
-.1947
1954
3 Ma
1962
5
Dec.
10
Dec.
11
Dec.
3
109% 110
109% Sale
106% 107%
107% Sale
106
107
107
Sale
106
106
Dec.
12 109%
Dec, 26 109%
Dec. 29 106%
Dec.
9 109%
1
2
Dec.
1
Dec.
5
Dec.
Dec. 24
2
105
3
102
108
102
Sale
101% 103
101
Sale
101%
Sale
98
Sale
r 27
5
102% Dec.
1
101% Dec.
1
30
Dec.
Dec.
5
Dec.
Dec. 22 106
Dec. 10 104% Dec. 15
1
Dec.
Dec. 10 106
Dec. 10 106% Dec. 26
2
Dec. 12 106
Dec.
2
Dec. 23 107% Dec.
Dec. 10 106% Dec. 29
5
Dec.
Dec. 15 109
3
Dec. 11 114% Dec.
3
Dec.
9 105% Dec.
108
105% 106
108% Sale
107% 108
107% 108%
113% 114%
102% Sale
106
100
30
104
105% Sale
104% 106% 104
Sale
Sale
Sale
96
Sale
25%
103%
105
104
106
106%
100%
107% 104%
106
106
103
Sale
104
106
104
Sale
105%
107% 104%
107% 108% 106
109% 111
105%
105%
109%
114%
114%
105
105% 106
&L
107% 105%
109
106%
Sale
113%
Sale
105
1
45
Jan.
4
30 103% Mar. 18
Dec.
103
10104
37% Sale
105% Sale
106
106
106
29,107% Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
104% Sale
107
97
32
101%
103%
49%
105%
Dec-
1970
.1972
Dec.
Sale
102
Sale
Penn Water A Pow 3%s_„1964
Phila Elec Power 5%s..
Phila Rapid Transit 6s
5
33
102% 103% 101% Sale
101% Dec: 30 102
105
103% Dec. 23 104
104% 105% 104
Sale
Dec. 31| 60
50
61
52
59%
107
107% 105% Dec.
108% Sale
32
•1
Dec.
104
107% Sale
104% 104%
.."i-1979
Dec.
Dec. 23
103
1955
5a
32
4 111
3 115
17,106
Sale
Okla Nat Gas 3Ma B
Okla Pow A Water 5s
Penn Cent Lt A Pow 4%s.l977
Dec.
114% Dec.
104% Dec.
105
109
1941
111
107
104
1962
Pacific Ltg A Pow 5s
1942
Pacific Power A Light 5s__1955
Park Lexington Bldg 3s
1964
115
112% 109
115
112% 113
105% 106% 104%
103
103% Sale
106
108% Sale
105% 107% 105
Ohio Public Service 4s
Pacific Gas A Elec 6s B
111
10(108% Dec.
112% Sale
1971
A—1948
Sale
Dec.
101
Dec.
95
23 105% Nov.
20
64% Oct.
10109% Sept.
12 113%
Apr. 12 110
Dec. 29 107%
9 111%
Dec.
Nov.
20
7
Nov. 12
July 23
June 18
Dec. 29 109
Dec. 10 106% Feb. 21
2
Nov. 24 104% Jan.
Dec. 13 106% Jan. 14
5 101% Nov. 27
Mar.
25% Dec. 16 38
103% Dec. 22 106%
Dec. 10 107%
100% Dec. 10 106%
104% Dec. 10 110
104
103
Jan.
5
4
3
Jan.
Aug.
Oct.
July
Apr.
2
9
7
22
8
Dec.
104
12 109% July
Dec. 23 109% Apr.
109
Feb.
15 115
Jan.
102% Jan.
2 106
Apr.
8
29% Jan.
10
22
21
9
105% Dec. 10 110% Aug.
106% Dec. 15 110% Aug. 18
18
Piedmont Hydro-Elect* is Co
88,000
*6Mb series A—...
/
For footnotes see page
35^
1960
20
29%
10
15
12% Aug.
2
35
EXCHANGE
CURB
YORK
NEW
January, 1942]
AQQREOATE
new
12 Mos.
December
$
7.000
138,000
720,000
496,000
228,000
184,000
101,000
13,000
23"666
22,000
17.000
2,000
Jan. 2
curb exchange
BONDS (Concluded)
41,000
230,000
64,000
85,000
7,000
25
931* Sale
5s stamped
1950
Potomac Edison 5s set B__1956
1961
43*8 series F__
Electric 6s—_
.
Sale..
Sale
88
109
1091* 110
46
Potrero Sugar 7s stamped. 1947
Power Corp of Can 4 3*s B_ 1959
50
72 3*
301*
701*
25
1954
977,000 Safe Harbor Water Pr 4 3*s 1979
83,000 San Joaquin L & P 6s B_—1952
29,000
2,000
28
iPomerania Elec Co 6s—1953
♦Portland Gas A Coke 5s. 1940
Public Service of Colorado—
5 f deb 4s
1949
515,000
1st mtge33*s
641,000
.....1964
1969
299,000 Pub Serv of Ind 4s A
Public Service Co of N J—
644,000
6 % perpetual certificates
2,903,000 Puget Sound P & L 53*8—1949
5s series O
1950
1,009,000
1,743,000
43*s series D
1950
451,000 Queens Boro G A E 53*s_-1952
25,000 iRuhr Gas Co 63*8
1953
3,000 iRuhr Housing 6 3*s A
-. 1958
22,000
80,000
134,000
Ask
Bid
1051* Sale
109
Sale
951*
1091*
110
100
•771*
65*
1515*
102
Sale
102
Sale
1021*
1021*
1011*
25
Sale
107
137
Sale
19",odd
11,000
7,000
259,000
41,000
Sale
961*
73
82
Dec.
6
4
Sale
140
Dec.
—
1095* 1085* Dec. 12 1091* Dec.
109
135
3
Dec. 20
Dec. 16 135
131
1
865* Sale
865*
941*
941*
Jan.
May
50
80
82
861*
Sale
471* Dec. 30
751* Dec.
8
861* Dec. 31
100
101
Sale
Sale
1083* 109
1035*
1051*
3
Jan.
18
1065* Feb.
Dec.
131
10 105
10 1095* July
16 1381* Jan.
10
17
Feb.
Oct.
Jan.
Oct.
13
30
28
20
Nov. 27
52
87
Feb. 19
96
May 12 a90
363* Mar. 20
471*. Dec.
821* Dec.
751* Dec.
Dec.
95
Apr. 23
821* Nov.
26
.Jan.
9
Dec. 31 162
10 104
Dec.
Dec.
84
a90
871*
92
935*
1031* Sale
June 26
18 112
8 100
61* Nov. 14
8
471*
8
July 14
July
8
941* Dec. 11 102 5* Sept. 17
701* Dec. 30
901* Jan
10
2
81* Oct.
281* Feb.
1
14
Apr. 10 163* May
7
1011* Dec.
77
Oct.
50
96
97i
Dec.
941* Dec. 1
701* Dec. 3
261* Jan.
4
2 1001* June 25
June 19
98
Feb. 21
Apr.
3
Aug.
6 110
Jan.
69
140
Dec. 31 1515* Dec.
Dec. 10 1031* Dec.
Dec.
10 103
96
97
Dec.
6
931*
865*
1063*
1081*
Apr.
1
1 104 * Dec. 18 107
3 1053* Feb. 19 1095* Sept. 19
July 17.
6 1055* Dec. 10 109
—
821*
941* Sale
Sale
Sale Prices
—
54
37
82
Sale
991* Sale
981*
951*
Sale
Sale
45
82
34
Highest
Sale Prices
100
Sale
140
Sale
Sale
1081* Sale
1351* 136
7
25
Lowest
Sale Prices
911* Dec. 10 955* Dec.
955*
Dec. 15 1095* Dec. 22
109
1101* 109
110
109
Dec. 10 1095* Dec. 24
112
1091* 112
100
Dec.
1 100
Dec.
*
1011*
981* 102
75
70
80
15
ASaxon Public Works—
6s.
1937
10,000
1951
29,000 iSchulte Real Estate 6s
1961
669,000 Scuiiin Steel Co 3s
1,159,000 Shawinigan W & P 4 lis A .1967
9,000
41*8 A registered
1967
4l*s series D
1970
573,000]
136,000 Sheridan Wyo Coal 6s
1947
1957
153,000 Sou Carolina Power 5s
.1965
2,407,000 Sou Calif Edison 3s
138,000 Southern Calif Gas 31*8.1970
1,000
33,000
72,000
98
93
76
65*
65*
27
1001*
Highest
Sale Prices
6
Dec.
4
104
Dec. 18 1061* Dec.
105
Sale
1061* Sale
Sale
1051* Dec. 30 1095* Dec.
1095* 1095* 106
1055* 1061* 1055* Dec. 10 1065* Dec.
1065* Sale
1595* Sale
995* Sale
885* Sale
9
65*
99
Ask
Ask Bid
Bid
Lowest
Dec. 31
Dec. 1
1941
A Prussian
1941
Price
york
1941
2*000
YEAR
RANGE FOR
PRICES IN DECEMBER
SALES
In
8
21
May 12
945* Dec.
4
100
Dec.
9
93
Jan.
6 101
Oct.
Oct.
104
Dec.
5
103
Jan.
4 105
May 26
1051* Dec.
1
1085* Dec.
3
993* Dec. 10 106
1033* Dec. 13 109
Nov.
7
Oct. 14
Dec. 30 1041* Dec.
56
Dec.
Dec. 31
871*
851*
87
981*
971* 100
1045* 1051* 103 }*
101
Sale
991*
1031*
1021* 105
99
Dec. 30 1061*
2
61
501* Jan.
1053* Apr. 22 1091*
101
Feb. 25 1111*
341* Mar. 31
463*
Oct.
Oct.
30
.1
Oct.
14
Dec.
5
Dec.
Dec.
Dec.
Dec.
Dec.
26
18
10
10
13
85
June
96
6
7
30
Southern Counties Gas
108,000
762,000
124,000
653,000
662,000
23,000
38,000
9,000
44,000
167,000
of
Calif
Southwestern P A L 6s A. .2022
106
Sale
45
Sale
Terni Hydro-Electric
192.000
1,174,000
739,000
49,000
569,000
211,000
1,839,000
124,000
294,000
45,000
168,000
47,000
66*.000
21,000
21,000
11,000
23.000
42,000
6,000
81,000
Co—
--.1953
i960
Texas Power A Lt 5s
1956
a63*s series A.
6s
2022
Tide Water Power 5s A—1979
Toledo Edison 3 lis
1968
Twin City Rap Tr 5!is A.1952
t*Ulen & Company—
6s 4th stamped
1950
1,061,000
1949
190,000 ♦United Elec of N J 4s
193,000
5,000
1,000
452.000
7,000
Texas Elec Service 5s
.
100,000
7,000
22,000
1,219,000
2,754,000
286,000
3,667,000
541,000
1,000
636,000
543,000
826,000
1956
1941
1945
1974
1975
United Elec Service 7s
AUnited Indus 6 lis.
a
1st 6s
United Lt & Pow 6 lis
Deb 6s
5 lis
1959
United Lt& Rys(Del)5!is 1952
United Lt A Rys (Me) 6s A1952
6s A registered
1952
Deb 6s series A..
1973
Utah Power A Light 4 lis. 1944
6s series A_
I
2022
Sale
695*
Sale
695*
695*
Sale
51
106
51
5
Dec. 20 1065* Dec. 30
1031* Dec. 12 1091* Dec.
1
461* Dec.
5
381* Dec. 29
811*
811*
811
Sale
Sale
73
Sale
73
Sale
681* Dec.
9
691* Dec. 10
Sale
81
81
81
Sale
731*
735*
Sale
Sale
68
69
73
Sale
731*
161*
Sale
18
811*
Sale
201*
17
171*
35
131*
16
14
40
101*
111*
28
255*
Sale
1061* Sale
Sale
1071* Sale
1181* 121
991* 100
1095* 110
651* Sale
1063*
1073*
1215*
975*
123
Sale
"603*
8 ale
73*
63*
1185*
213* "26"
Sale
30
30
89
313*
905*
863* Sale
Sale
106
955* Sale
120
1203*
861* Sale
101
102
1051* 107
643,000 Virginia Pub Ser 51i» A—1946
6s
1946
214,000
5s series B
1950
373,000
Waldorr Astoria Corp—
a5s income deb....-.--1954
1,757,000
1951
75,000 Wash Ry A Elec 4s
Washington Water Power—
1st mtge 3 lis
..1964
167,000
Western Newspaper Union—
Conv deb 6s unstamped.1944
611,000
6s stamped
1944
11,000
1011* 102
1011* 1011*
2030
190,000 West Penn Elec 5s
238,000 West Penn Traction 5s—1960
1937
180,000 J a York Rys Co 5s
♦5s 8tamped
.--..-.1947
621,000
106
108
116
97 K "98""
-
99
Sale
Sale
,
.
6,000
126,000
64,000
1,000
26,000
37,000
289,000
101
.99
1091* 1061* 107
106
108
1091* Sale
r401* Sale
411* Sale
56
108
...
7,000
76,000
14,000
54,000
501* Sale
Spalding (AG) A Bros 5s_. 1989
Standard Gas A Electric-^
68 stamped
2,983,000
1948
6s conv stamped....—1948
2,137,000
6s series A
1951
3,996,000
6s gold debs
3,565,000
1957
68 series B..
-—-—1966
2,469.000
195/
3,296,000 Stand Power A Lt 6s
361,000 iStarrett Corp 5s
I960
Stlnnes (Hugo) Corp—
7s 2d stamped 4s
188,000
1946
7s 3d stamped 4s
96,000
1946
214,000
131,000
241,000
403,000
188,000
181,000
53,000
52,000
40,000
1041* 105
—1971
3s
southern Indiana Ry 4s... 1951
Southwestern G & E 3 3*s A *70
Sale
103
101* Sale
1151* 117
71*
30
65*
1001* Sale
1001* Sale
Sale
1011* Sale
1171* 119
100
102
995* 100
98
100
1021* Sale
1001* 101
1031* Sale
15
Dec.
10
131* Dec.
5
17
91*
111
104
1061*
1181*
965*
1071*
60
1011* Sale
1005* Sale
1035* 104
985* Sale
1155* Sale
94
Ill
3
101* Dec.
1
Dec. 12 1065* Dec.
2
Dec.
Dec. 10 108
8
8 1181* Dec.
Dec.
4
Dec.
Dec. 10 100
3
Dec. 18 1093* Dec.
Dec. 11
715* Dec. 31
23
24
9
104
.
118
Dec. 20
1
Dec.
4
Dec.
5
Dec.
1011* Sale
991* 101
1021* 103
101
99
-
100
106
323* Mar. »
561* May 16
5
53* Dec. 10 261*
Dec. 12 107 5*
1061* Dec. 10 1081*
118
July
1 1215*
96
Feb. 24 1005*
1063* July 18 1095*
585* June 25 715*
104
Jan.
Feb.
85
Feb.
103
Aug.
933* Feb.
Ill
Jan.
July
Jan.
June
Nov.
Dec.
113* Aug.
1181* Jan
25
June
301* Feb.
30
Jan
1011* Oct.
1011* Oct.
1085* Jan.
1023* Nov.
Apr.
105* Dec.
20
May
75* Nov,
88
Jan.
Dec.
8
25
14
31
9
10
31
1
8
6
4
28
29
24
11
7
Jan.
19
1181* Oct.
101
Oct.
30
121
1181* Oct.
835* Feb.
21
97
Dec.
102
Jan.
24
6
95
Aug.
109
Jan.
19
Dec. 26 1025* Dec.
4
101
Dec.
5
8 1005*
Dec.
Dec. 26 1021* Aug.
6
Dec.
8 102
Jan. 13
Dec. 10 1035* Aug. 29
99
100
Dec. 10 1031* Dec.
25* Dec.
2
Dec. 18 1095* Dec.
108
Dec. 10
Dec. 27 1081*
Dec. 26
Dec. 22
1085* 1071* 1081* 105
115
120
1151*
1195* 120
66
68
75
721*
76
67
72
75
681*
711*
251*
8
8
8
July
7
July
8
July
8
Mar. 12
Dec.
66
108
Nov.
7
102
101
921*
92 3*
921*
Nov. 21
114
Dec.
9 1001* Dec.. 22
3
Dec.
Dec. 10 100
70
3
13
1
Dec. 10 100
Sale
Dec.
Dec.
fr,
925* July
92 5* July
925* July
Dec.
9
69]
3
683* Jan.
17
Dec. 10
3
1011* Dec. 31
64
215*
211*
4
93
97
67
995*
135* Dec.
95
99
106
99 K
9
69
Sale
1001* 102
985* 100
76
.
68
Dec.
Dec.
93
103
1101* 111
741*
3
Dec.
Dec.
Dec.
93
1091*
595* Sale
2
3
Dec.
2
Dec.
4
Dec.
Dec. 30
9
11
Dec.
Dec. 13
Sale
Dec.
5 1151* Dec.
1121* 115
5
105* Dec.
105* Dec.
2
21* Sale
25* Sale
1081* 1101* 1083* 1101* 109
Sale
9
51* Dec. 10
1051* Sale
1071* 108
1181*
995* Sale
1071* 108
715* Sale
681%
40
110
5
108
9
4
Dec.
691* Jan.
Dec.
Dec.
Dec.
15
10
13
10
104
91*
Dec.
Dec,,
9
691* Dec.
9
691* Dec. 10
821*
821*
821*
821*
821*
821*
185*
4
Nov. 25
•
Dec.
10
Jan.
13 110
Dec. 10 1051* Feb.
59
751* Dec.
693* Dec.
64
Dec.
105
Feb.
66
Dec.
67
2
795* Nov. 1
691* Dec.
4
1081* Mar. 20
119
Apr. 21
995* May 14
1005* May 20
1141* Aug.
Dec.
Dec. 17 117
Dec. 26
741* Dec.
15
Aug. 19
1101* Oct.
Jan.
Dec.
Dec. 12 108
51* Jan.
Dec.
Dec. 16
743* Dec.
221* Dec. 29
Dec. 30
263* Dec.
261* Dec.
1
2
215* Jan, 11
223* Jan. 15
63* Nov. 25
71* Dec. 29
105* Dec.
3
61* Apr. 24
115* Oct.
6
61* Nov. 18
27
8
FOREIGN GOVERNMENT
AND MUNICIPAL
7,000
23,000
47,000
Agricul Mtge Bk Rep of Col—
A20-year 7s
Apr 1946
63,000
A20-year 7s
Jan 15 1947
56,000
18,000 ABaden (Germany) 7s
1951
ACauca Valley (Dept of) Rep of
Colombia extl s f 7s__..1948
184,000
25
75*
81*
261*
261*
65*
Sale
291*
15
101*
Sale
65
22
15
241*
Sale
24
75*
8
23
281* Sept. 10
281* Sept. 10
263* Jan.
9
ACent Bk of German State A
"7",000
"v.666
3,000
2,000
5,000
3,000
22,000
17,000
28,000
8,000
8,000
6,000
25
Prav Banks 68 B
1951
12,000
A6sA—
1952
1,000
103,000 Danlsti Cons Munic 51*8.-1955
With declaration
4,000
6s
1953
23,000
Danzig P A Wat'way Bond—
iexternal s f 6 lis stmp.. 1952
8,000
68,000 AGerman Cons Munic 7s..1947
a 6s
1947
80,000
35,000 ABanover (City) Ger 7s
1939
1949
12,000 AHansver (Prov) 6 lis
127,000 ALima (City), Peru, 6lis..1958
79,000 AMaraahao (State) 7s
1958
145,000 AMedellin (Colombia) 7s.-1951
Mortgage Bank sf Bogota—
a7s Issue of May 1927—-1947
34,000
a7s issue of Oct 1927
1947
23,000
1931
46,000 AMtge Bank of Chile 6s
9,000 Mtge Bank of Denmark 5s 1972
With declaration.
2,000
159,000 AParana (State of).Brazil 7s '58
1959
427,000 aRIo de Janeiro 63*s
1919
2,959,000 ARus8ian Govt 61*8
a5 1*8
1921
2,276,000
—1949
47,000 ASantiago (Chile) 7s—
_
25
281*
'
22
23
27
29
20
i.—
5
18
23
265*
25
26
25
27 -
25
61*
7
1S8*
U4
211*
215*
34
34
101*
7
33
2
6
61*
81*
61*
71*
65*
15
65* Sale
85*
91*
155*
161*
101*
11
r211*
12
Sale
~ "33""
20
29
Dec. 23
Dec.
8
30
30
161*
195*
20H
28
Dec.
29
P No
n
«
r
x
par value.
under the rule.
Deferred delivery sale
Sold for cash.
Ex-dividend
\
Sold
Abbreviations Used Above:
A Bonds being traded flat.
t Reported in receivership,
"cod" certificates of deposit,
'cons" consolidated.
•*conv" convertible.
161*
20
7 5* Sale
13
15*
11*
12
—
135*
Sale
Sale
Sale
15
51* Dec.
6
53* Dec.
Dec.
3
6
6
6
111*
73*
9
14
8
Dec.
6
Dec.
1
Dec. 30
Dec.
8
71* Dec. 27
61*
65*
61*
151*
Sale
28
221* Dec. 30
111*
16
121* Dec. 30
15
Sale
Dec.
8
22
95*
11*
11*
101*
Dec. 23
25
Mar. 13
25
Dec.
9
11*
Sale
15
15
Dec. 16
91* Dec. 10
1
1
Dec. 23
Dec. 23
111* Dec. 27
"cum" cumulative
"m" mortgage
"n-v" non-voting,
voting trust certificates
•••wi" when issued
n
Sept.
53* Dec.
6
Dec.
61*
65*
85*
155*
105*
Dec.
Dec.
Dec.
Dec.
Dec.
61* Dec.
65* Dec.
53* Feb. 27
13
Aug. 13
7
Mar. 6
26
Dec. 31
223*
231*
91*
301*
18
13
26
Abbreviations Used Above:
"vtc"
8
25*
265* Dec.
2
131* Dec. 27
—
20,000
105,000
169,000
242,000
7,000
Feb.
May 27
5
10
15
261*
261*
251* Dec. 24
20
68
80
70
50
195* Dec.
Dec.
13
21* Dec.
15* Dec.
Mar. 14
Apr.
7
Feb. 10
Feb.
5
423* June 6
15
Dec. 16
63* Mar. 6
May
1
% June 4
85* Jan. 15
Jan.
Feb.
22
97
■
8
July 17
May 29
341* Oct. 16
73
7
Jan.
27
27
27
16
Jan.
8
Jan.
Jan.
8
31
8
May 24
85* Nov. 25
155* Sept. 22
111* Sept.23
273* Nov. 29
271* Nov. 29
151* Nov. 7
40
Mar. 10
433*
205*
151*
25*
June
6
Oct. 29
Sept. 22
Oct.
1
Oct.
1
Nov.
m
15
Under the rule sales, in which no account
is
Dec.
14
taken in
i
computing range, are given below:
No sales.
r Cash sales, in which
no account is
computing range, are given below
"w w" with warrants
•*x-w" without warrants
taken in
Acme Wire Co., Dec. 30 at 175*.
Distillers Co., Ltd., Dec. 30 at 23*.
Deferred delivery sales, in which ho account is
taken In computing range, are given as follows:
No sales.
a
Fuller
(Geo. A.) Co. com., Dec. 31 at 93*.
Fuller (Geo.
A.) Co. 4% pref., Dec. 30 at 425*.
Ltd., Dec. 31 at 45*.
General Electric Co.,
\
&
Chicago Stock Exchange
YEARLY RECORD
MONTHLY AND
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Shares.
Jan. 1 to Dec. 2?1.
AQQBEQATE
SALES
December
Shares
BONDS
995
1,350
1,800
3,150
1,150
2,950
^50
400
3,670
140
110
12,330
6,506
"8",126
26,450
2,900
4,450
2,250
2,312
3,042
'YMo
14,200
STOCKS
855
1,942
11,500
1,280
I,660
4,800
3,600
"2",250
10,055
1,830
519
3,100
"i",6§5
II.950
i 5,000
62,150
180
1,600
400
620
1,600
141,850
II,350
100
1,050
20
20
~4~,342
6,915
8,150
1,010
30
87,300
10,600
12,774
1,030
1,337
1,121
~3~j37l
550
2,105
2,000
990
4,362
52 M
Abbott Laboratories com
*
Acme Steel Co common
25
Adams (J D) Mfg common
*
Adams Oil & Gas Co com-.-.*
Advanced Alum Castings
5
Aetna Ball Bearing common.. 1
11,0501 Allied Laboratories common.. *
3,650!Allied Products Corp Com..10
1,600
Class A
25
840'Altorfer
53 X
50& 522
11%
12!
11
122
16
15
21M
22 M
36
.*
Bros conv pref..
Sale
31
90 M Sale
2,950 American Pub Serv pref
100
27,731 uAmer Rad & St San common.*
Amer Tel & Tel Co capital.. 100 168"" Sale"
51,552
Rights (w i)
72,450
28,426 uAnaconda Copper Min cap.50
5
4X
6
113,861 Armour & Co common
8
10
1
6,550 Aro Equipment Co com
1H Sale
45,900 Asbestos Mfg Co common..
34
*
5,600 Associates Invest Co com
7,915 uAtch Top & S Fe Ry com.. 100
37
47
4M
2%
11%
Sale
5%
18
18M
90
27
Sale
Sale
4
128% Sale
C27]%
3% Sale \
N
7%
9M
1M Sale
28
26%
2M
...—
75
Sale
Sale
Sale
25
Sale
9% Sale
9%
10%
15%
17M
21M Sale
28% Sale
,
Sale
85
4%
2
Sale
Sale
13%
17%
18M
20%
22
4%
142%
49
Sale
3%
13
25
-Sale
48
9
49%
50%
44% Sale
Sale
2%
Sale"
3% Sale
7M Sale
% Sale
20 %
Sale
27% Sale
13i292!Athey Truss Wheel capital..4
3~" Sale"
5501Automatic Products com..
5
9,480'Automatic Washer common..3
V Sal*
Sale
4M
Sale
Sale
46% Dec.
43 % Dec.
8% Dec.
3% Dec.
1% Dec.
-—
4%
3
29,050|Berghoff Brewing Corp
1
80,508jBorg-Warner Corp common..5
8
16 M
11%
3M
Sale
8% Sale
34 M
18% Sale
19 M Sale
18M
7X Sale
18,700
Common.
1
25,200; Bruce Co (E L) common..
5
800 Bunte Bros common
10
8,600 Burd Piston Ring common
1
62,420 Butler Bros common
10
11,002
5% cum conv pref
30
Campbell Wyant & Cannon *
Sale
10 M Sale
Foundry capital
*
Castle & Co (A M) common.10
2,800'Oentlivre Brew Corp com..50c
13,220 Central 111 Pub Serv pref
*
3,679
4,400
2
15%
18M
3M Sale
4% Sale
19 X Sale
14%
20 M
14%
Sale
90
Sale
'Central 111 Secur Corp—
29,370
Common
1
5M
6
19,650
Convertible preferred.:
*
lA Sale
113,400 Cent & S W Util common.. 50c
Sale
2,260
Prior lienjireferred
* 106
43
6,520
Preferred
*
2,050 Central States Pr & Lt pref—*
4
%
14
19 %
14%
"l"
Sale^
27% Sale
12M
66 M
69 H
X
2M
-----
15
8%
Sale
12
3%
Sale
Sale
Sale
5%
14%
Sale
8%
1%
142
82
Sale
11%
Sale
12
16
Sale
14%
&
Sale
21% Sale
10M
10%
19
21
73 M
74
A Sale
7
Sale
13M
15
Sale
7
15%
10%
15%
11%
3%
3
39% Sale
5% Sale
Sale
3% Sale
13% Sale
20
Sale
65
Yd
13%
aVA
Sale
9% Sale
Dec. 20
1
Dec.
6
Dec.
1
Dec.
3
Dec.
5
Dec.
30
26
11
Dec.
Dec.
10
10
24 % Dec.
10
17
19
Dec.
22
10
Dec.
Dec.
Dec.
Dec.
20
Dec. 29
20 % Dec.
2
Dec.
10
22
10
10
10
5
28% Dec. 31
8
20
18M Dec.
85 •
73
Dec. 31
4%
3% Dec. 29
117
Dec. 27 150
22%
2M
7M
%
Dec. 31
Dec.
2
Dec.
3
Dec.
1
% Dec. 23
Dec.
3
9
21
Dec.
9
11
9% Dec. 28
14% Feb. 14
Dec.
19
10
24% Dec. 10
Dec.
2
Dec. 29
Dec.
3
1
% Dec.
4% Dec. 16
4
11
Mar.
X Jan.
2% Apr.
-53
%
Jan.
12
Dec.
3
3
Dec.
5
40
5M Dec. 17
52% Dec. 10
2M Dec. 23
11
Feb. 26
Mar. 15
7%
10
6
Dec. 30
Apr. 21
41
Sept. 18
Dec.
Dec.
8%
76%
5%
18M
Jan.
3
52% Dec. 10
2M Dec. 23
5% Dec.
18
20 % Sept. 18
19
18
Dec. 23
Dec. 13
"8% Dec.
5
5
6
13
11 H Aug. 14
*7
1
9M Dec. 11
1% Dec.
12
Dec.
1
Dec.
2
10
4% Dec. 10
2% Dec.
5% Dec.
21% Dec.
5
2
4
12% Dec. 30
Dec. 19
17
73 % Dec.
2
% Dec. 13
7
Dec.
1
% Dec. 29
8
17% Dec.
11
Dec.
1
1
% Dec. 31
1
45% Sale
44
% Dec. 16
% Dec. 16
A*
42
Sale
Sale
Sale
Dec.
Dec.
90
28
8
13 % Dec. 15
56
Dec.
5
1
A Nov.
16
Dec. 15
Dec. 29
22% Sale
Dec. 27
X July 22
A Feb.
5% Dec.
Dec.
% Dec.
Dec.
2
108% Dec.
9 108% Dec.
3% Dec.
15 % Oct.
9% Dec.
% Mar.
% Oct.
27% Feb.
13
Dec.
44
Dec.
M Nov.
M June
% June
9
107
62
6
8
r
Aug.
Nov.
Dec.
Dec. 18
9% Dec.
Dec. 23
Dec. 26
Dec. 15
Dec.
3
20
Dec. 10
% Dec. 17
5
Dec. 24
52% Dec.
3% Dec.
6
5
41% Dec.
Dec.
3
Dec.
Dec.
Dec.
Dec.
3
4
1
% Dec.
37% Nov.
8
41%,
2M
%
37%
1
37%
22%
1 %
6%
2
10
58% Dec. 26
4% Dec.
13
35
Dec.
9M Nov. 13
15
33 % Dec.
,
Sale
2
\4% Dec. 10
Dec. 31
Dec. 24
Dec. 30
10
a37^
Sale
Mar. 20
Dec. 10
18
Dec. 27 104
30
Coleman Lamp & Stove com..*
Com'wealth Edison com..
25
Consolidated Biscuit com..—1
Consolidated Oil Corp
__._*
June
Dec.
9M Dec. 11
Dec. 11
Dec. 23
1
7
1
28
3%
16%
9%
28
1%
2
Aug.
1
June 18
Jan.
8
11% Dec.
5*
Sale
21
6
15
90
69%
8%
44% Sale
2% Sale
Jan.
Dec.
% Sale
aVA
Sale
17
Dec. 30
3
66
28% Sale
Chicago Yellow Cab capital--*
Chrysler Corp common..
5
Cities Service Co common...10
Club Alum Utensil Co com
*
Dec.
11% Dec. 19
%9Dec.
1
5% Dec. 29
A Dec.
1
114
9
Dec. 29
58% Dec. 26
110
63
2
Jan.
Apr.
2%
114
68
330 Chicago Towel Co conv pref
*
520
Common capital—
.*
19
5M Apr. 15
17
10% May 2
19% Apr.
5
12 M Aug. 28
16
A Sale
5% Sale
40
Jan.
8
31
13
64% Sale
100
29
Aug. 28
6
Dec.
9
Dec. 27
3M Sale
17%
17%
9% Sale
%
10
Jan.
6
10
95
Jan.
6
Dec.
15
Sale
0
20% Dec.
Dec. 29
11%
12%
15% Sale
%
2
Jan.
17% Dec. 10
13
Dec. 10
36
19M
54 M
13
Dec.
13
Aug.
14
18
14 % Dec.
2
7
Dec. 31
1
Dec. 10
9
Dec.
18
5%
Sale
Sale
M
Sale
%
29% Sale
2
94
Dec. 29
20
8
19
2%
2%
5% Sale
18% Sale
Sale
31
22
4
June 11
Jan. 13
„21
20% Dec. 10
2
Apr. 13
14% Dec.
8% Dec.
16% Dec.
Dec.
11
33 i
13
Jan. 25
.Aug.
1
Jan. 23
Jan.
9
Aug.
1
Dec.
15
31
2M Dec. 10
7
May 16
% Dec. 10
1
13
109
104
2
14 % Dec.
7
Dec. 31
4
7
24
9
1ft
24
4
1
Jan.
22
July 19
Sept. 17
3
17
55% Sept.
51% Jan.
11
Jan.
5
Nov.
3% Jan.
12 M Jan.
14% Oct.
21 % Dec.
23
Jan.
36% Jan.
5
l*j» Aug.
22 % Dec. 10
Dec.
3% Dec.
8% Dec.
Dec.
12
22
Feb.
43% Dec. 10
8% Dec. 31
2.% Mar. 15
1% Dec. 26
Dec. 20
28
27
272
46
2^
31
73
Dec. 31
3% Dec. 29
117
Dec. 27
16
12
A Sale
17%
—.*
5,300 Cherry Burreli Corp com
5
100 Chicago City & Con Ry pt pf.*
401,070 Chicago Corp common
.1
44,600
Convertible preferred
*
200 Chicago Elec Mfg class A
*
7,300 Chicago Flexible Shaft com—5
580 Chicago Rys part ctfo 1
100
30
Part ctfs 4,2"
*
100
70
Part ctfs "3"
100
37 M
7
57 %
"4M "~4X
16
2% Dec.
Dec.
20
% Dec.
5
Jan.
22
11
14%. Sept.23
15% Jan. 14
2% Jan.
4
Jan.
15
6% Aug. 21
Aug.
1
23
14M Jan.
4
Jan.
28
% July
95M Jan.
22
10
21
A Nov. 14
Dec.
1
% Dec. 29
112M May 13
7
Jan.
13
8% Jan.
14
4
47
21 H Jan.
14
Jan.
M Mar.
1
Jan.
14
3
2
31% July 28
20
73
Jan.
Jan. 28
% Mar. 10
% June
2
% June
2
12% Jan.
Apr.
10% Sept.
72% Jan.
6M July
2% Jan.
73
41
14
28
17
25
2
31
8
July 21
30
Jan. 10
2% Feb. 11
Dec.
6% May 21
Dec.
Dec.
Dec.
Dec.
Doc.
6% Jan. 23
2% Mar. 10
1% Mar. 13
Jaly 28
Jan. 11
Jan. 24
Co—
3,544
V<t c pref part shares
...50
1,592
Com'part shs ▼ t c A
50
6,310
Common part shs ▼ t e B
*
8,078 Container Corp of Am com—20
2,095 Continental Steel common
*
220
Preferred
100
17,711 Crane Co common
25
4/770 Cudahy Pack Co 7% cum pf 100
3,896
Common
'
30
8,800 Cunningham Drug Stores—2M
2,640i Curtis Lighting lnc common2M
33,083'uCurtiss-Wright Corp com
10M
4%
2%
11%
13 %
21 %
1
14%
3,410 Brach & Sons (E J) capital..
10,250 Brown Fence & Wire clA pfd_*
For footnotes see page 38,
Dec.
50
4% Mar. 10
*
1
10,107 "Bethlehem Steel Corp com..*
4,005 Binks Mfg Co capital.
9,290rBliss & Laughhn lnc com
5
10,493
32,466
48,900
7,510
1,720
494,287
24,750
97,536
51
10
bse Mar.
Barlow & Seelig Mfg A com..5
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp
*
57,065'Bendix Aviation Corp com...5
common
Sale
2
Dec.
9
4
24
3% Jan.
5,035
11,550
15,510
9,200
Chain.Belt Co
Dec. 30 114% Mar.
109
1
650 Barber Co (W H) common
3,301
2 110% July 26 112% Oct.
31
9% Dec. 29
Sale
91,360'Aviation Corp (Del)
74,1101
Rights
Highest
Sale Prices
Sale Prices
Prices
110M Dec.
2 110% Dec.
109
Dec.^0 110% D<$jj.
10 M
15
12,8561Allis-Ohaimers Mfg Co
Consumers
670
160
117M
14,525
4,735
2,940
9,900
11,850
8,550
590 Backstay Welt Co common
I,050
1,500
1,150
2,100
3,480
6,950
4,198
YEAR 1941
Lowest
Highest
Sale
Sale Prices
Ask
Ask Bid
Bid
par
20,700 Aviation & Transport cap
50
il7
--1956
54,000 Amer Tel & Tel 3s
16,600 Com'wealth Edison deb 3 %s '58
Ask
Lowest
Dec. 31
Dec. 1
1941
Bid
Shares
2,309
RANGE FOR
PRICES IN DECEMBER
Price
Shares
Shares
$14,000
724,000
Jan. 2
12 Mos.
1941
1,000
3,000
Jan. 1 to Dec. 31.
CHICAGO
STOCK EXCHANGE
In
1940
$4,000
70,600
December
713,000
6,850,000
1,571,000
7,059,000
1941
Bond Sales
1940
1941
Stock Sales
December
1
Sale
Sale
23
Sale
21M
Sale
Sale
Sale
Sale
Sale
18 %
1
Sale
1%
Sale
2M
Sale
4M Sale
1%
1
Sale
13
Sale
18
Sale
12% Sale
98
11% j3ale
15
16
1% Sale
8% Sale
95%
Dec.
Dec.
Dec.
Dec.
Dec.
30
29
1
10
10
10% Dec.
9
4%
1 %
%
11%
16 %
Dec.
5
1% Dec.
3
1
Dec. 27
13% Dec.
6
21% Dec.
6
5
14% Dec.
3
Dec. 10
98% Dec. 24
8% Dec. 10
14% Dec. 24
13% Dec. 22
17% Dec.
3
2% Dec. 11
88 %
1 %
7)1
Dec. 30
Dec. 10
8% Dec. 15
4M
1M
%
11%
16 %
105
Oct.
10 % Dec.
Jan.
ft
80%. Jan.
8% Dec.
14% Dec.
Dec. 24
1% Jan.
.7% Dec.
May 14
Sept. 9
Sept. 17
Jan.
8
AGGREGATE
STOCK
Price
EXCHANGE
STOCKS
1941
Bid
common-1
10
Decker (Alf)
Common
6,600
250
Preferred
37
14
2
455*
5
7,100 Fox (Peter) Brewing com
1
25,700 Fuller Mfg Co common
8,400 Gardner Denver Co common.*
83 cum conv preferred
20
150
4,559 General Amer Transp com—5
5
2,750 General Candy class A
39,537 a General Electric Co common.*
19,610 General Finance Corp com—1
Sale'
37
8
1?H
215*
45*
155*
4
5
175*
55*
45*
8
754
18
18
4
35*
115*
38 H
48
Sale
31
Sale
Sale
3
385*
385*
355*
45*
115*
265*
15*
385*
Sale
Sale
Sale
10
Sale
15*
Sale
4
625*
40 5*
Sale
265*
"25* ""25*
145*
14
~455*
115*
61
4
1 J*
Sale
Dec. 30
25* Dec. 10
A.*
*
85*
195*
Sale
10
Sale
7
65*
105*
7,000
1,550
2,500
142,164
15,750
2,280
7
Sale
7
10
65*
85*
7 5*
285*
75*
Sale
65*
7 5*
75*
285*
125*
Sale
13 5*
30
32
315*
13 5*
17
85*
7
8
,
16,430
16,965
12,150
Sale
Sale
20
3
35*
895* Sale
515* Sale
25* Sale
25*
165*
175*
*
—1
com.5
1
Sale
12]
42]
85*
Sale
15
12
15
33
9
Dec.
29
Dec.
11
Ddc.
8
Dec.
2
Dec.
13
"26
26
29
29
27
3
Dec.
9
15
3
17
16
10
10
45* Dec.
9
29
45J* Dec.
Sale
12
35* Dec.
8
9
1
395* Dec.
375* Dec.
4
Dec.
4
4
1
Loudon Packing common-
Mar. 18
\ y%
Sale
15*
a
25 J*
Sale
Sale
Sale
Sale
Sale
5*
.
55*
Sale
Sale
23 5*
22 5*
135*
2 5*
685*
65*
465*
Sale
25*
7
Sale
1
3*
10 5*
Sale
75*
*
*
com—-1
-.100
-
35*
27
75*
9%
4%
85*
55*
115*
Sale
45
9
Common
*
35,072
...1,230 Muskegon Mot Spec class A-.*
5,438 Nabco Liquidating Co com... *
40
/ Common.
*
*
1,860 Nacbman Springfilled com
22,849 uNash-Kelvinator Corp cap..5
140 National Battery preferred
*
27,039 National Cylinder Gas com—1
2
8,550 Nat Pressure Cooker com—
4
265*
65*
—
55*
205*
c
Dec.
1
38
65*
27
27" "28—
4
295*
45*
55*
65* Sale
27
"4"
3
3
45*
35*
Sale
9^
7
6
85*
135*
65*
Sale
14 5*
Sale
1
Dec.
Sept. 17
Jan.
Feb.
15
25*
42 5*
485*
45*
Dec.
18
Oct.
30
135*
25*
63 5*
65*
42 5*
145*
255*
245*
35*
Sale
28
Sale
35*
45*
25 J*
25
Sale
35*
Sale
We
45*
45*
105*
12
12
10jf
355*
'75*
%
375* Sale
27
125*
Sale
135*
95*
115*
355*
"37-.
11
Sale
35*
695*
75*
485*
Dec.
11
Dec.
10
Dec.
10
Dec.
11
17
105* Dec. 27
55* Dec. 31
Dec. 30
Dec.
6
63 5* Dec.
65* Dec.
4
425* Dec. 10
15* Dec.
15* Dec.
125* Dec.
2
1
45*
265*
5*
Sale
25
265*
55*
75*
45* Sale
5* Sale
5*
35*
Sale
335*
8
75*
10 5*
55*
95*
15
135*
Sale
Sale
Sale
Sale
16
175*
125*
15
33
35
75*
65*
28
11
23 5*
Sale
20 5*
25
Sale
5
6
4
45*
195* Sale
1
5*
40
34
19
40
255* Sale
20 5*
25
Sale
95*
25
105*
Sale
1*
45*
4
Common stock
10
10,400
31,981 i/NeW York Central RR cap..*
100 Nineteen Hundred Corp cl B..1
29J*
305*
27
16,830 Noblitt-Sparks Ind Inc cap. .5
20
33,000 North American Car com
315* Sale
„
\V*
Sale
35* Sale
35
35
95*
75* Dec.
Dec.
55* Dec,
95* Dec.
14
' Dec.
15* Dec.
16
Dec.
105* Dec.
335* Dec.
65* Dec.
275* Dec.
Sale
265* Sale
2 5* Sale
27
255*
35*
35*
35* Sale
5*6
"3 5*
35*
95*
85*
85* Sale
5*
5*
9
31
i0
11
12
45*
265*
15*
Sale
35*
5* Dec.
35* Dec.
265* Dec.
5
Dec.
35* Dec.
5* Dec.
75* Dec.
Sale
45*
860 Northern Paper Mills com--.*
4,643 Northern 111 Finance com.,.-.*
300 Northern States Power cl A.25
*
6
10
105*
Sale
12
85*
3
Sale
45*
105*
Sale
285*
Sale
25
235* Sale
3 5*
45*
115*
13
65*
75*
21
12 5*
105* Sale
...
Sale
Oct.
12
10
16
29
25*
26
35*
35*
2 5* Dec.
16
2
Dec.
4
37
Dec.
10
75* Dec.
1
29
Dec.
4
335* Dec. 29
55* Jan.
7
245* Feb..
5
145*
265*
265*
35*
Dec.
4
Dec.
3
Dec. 20
205* Dec. 10
205* Apr. 28
85* Dec.
8
Dec.
5* Dec.
5* Dec.
Dec.
4
Dec.
65* Jan.
15
Dec.
2
Dec.
17
Dec.
1
4
1
3
Dec.
Dec.
Dec.
Dec.
Dec.
5* Dec.
8
Dec, 11
35* Dec. 19
195* Dec. 31
5* Dec. 24
33
Dec. 17
5
245* Dec. 29
205* Dec. 27
185* Dec. 10
15* Dec. 29
9
Dec. 31
25* Dec.
Dec.
8
Dec.
35* Dec.
35
29
23
10
12
6
5* Dec.
Dec.
75*
45*
55*
Sale
Sale
45*
115*
Sale
Dec. 27
65* Dec. 27
22
195* Dec. 30
35* Dec. 10
1154 Dec.
8
5
Dec. 27
25* Dec. 18
10
Dec. 29
4
5
45* Dec.
3
285* Dec. 10
1
34
Dec.
8
Dec. 30
315* Dec.
3
23
Dec.
3
195*
15*
95*
45*
Dec. 18
Dec. 29:1
5 1
Dec.
6
Dec.
Dec. 23'
95* Dec.
3:
4
Dec.
35
18]
285* Dec.
95* Dec.
245*
45*
115*
75*
25*
125*
85*
13 5*
165*
35*
23
Dec. 29
2
Dec.
11
25* Dec.
Dec.
35* Dec.
3 5* Dec.
We Feb.
25* Dec.
,3
Apr.
3
Apr.
5* Apr.
J* Apr.
10
Jan.
5* Dee.
5
Dec.
35* Dec.
195* Dec.
5* Dec.
33
Dec.
26.
1
Dec. 16
July .29
July 30
Jan.
7
Sept. 16
Jan.
9
19
July 28
385* Nov.
1
105* July 21
29
Dec.
4
13
17
31
16
24
Jan.
9
Dec.
35* Dec.
45* Dec.
28
16
June 16
16
7
Mar. 28
85* Nov.
15
Dec.
55* Dec.
95* Dec.
135* May
15* Feb.
3
a
Dec.
11
Oct.
15* Jan.
Dec.
45*
125*
125*
5*
5*
Aug. 26
Jan. 22
21
tJ!
Dec.
8
9
15
30
20
19
10
15
Jan.
5* Dec.
75* Dec.
5
65*
115*
155*
25*
185*
135*
.
21
Jan.
35* Dec.
4
13
9
Dec. 10
Dec.
2
Dec. 29
Dec. 10
Dec. 29
Dec. 11
Jan.
1
i*
9
Dec.
July
9
July 23
Sept. 24
Aug.
1
275* Aug. 15
July 29
Jan.
4
17
31
31
29
18
29
29
9
8
18
6
9j
23
22
Dec.
5* Apr.
5* Dec.
354 Jan.
25
May
'
Dec.
265* Dec.
65* Dec.
5
Dec.
5* Dec.
125* Dec.
Jan.
3
Standard—
95*
Dec.
May
385* Dec.
885* Dec.
5* Dec.
4
95*
105*
55*
95*
1015*
505*
1065*
55*
June
7
30
30 5$
23
Jan.
Jan.
3
415* Dec.
975* Dec.
45* Dec.
26
65*
.
14
44
85* Dec.
45* Dec.
8
Dec.
1
25* Feb. 11
Mar. 21
Dec.
35
7
5
18
55* Dec.
75* Dec.
Dec.
95* Dec.
385* Dec. 13
885* Dec. 20
35* Dec. 30
11
May
9
105* Dec. 27
2
39
9
10
Dec.
11
21
10
27
4
Apr. 10
3
905* Jan.
2
95* Aug.
565* July 31
2
2 5* Jan.
11
30
Dec.
Dec. 29
8
43
98
Sale
Jan.
Jan.
Jan.
June
Aug.
Jan.
215* Jan.
9
Dec.
1
19
3
135*
175*
5*
3 5*
105*
295*
Dec.
85* Dec. 10
Dec.
29
31
1
19
13 5* Dec. 30
25* Dec. 20
98
40 5*
%
44
16
Dec. 20
Jan.
Sept. 18
Jan. 16
Mar. 22
Jan.
9
10
Sept. 9
9
Sept. 4
95* Nov.. 17
95* Jan. 16
40
Jan. 11
145* Jan.
7
35
Jan. 15
10
Dec.
Dec.
8
205*
105*
175*
165*
11
Q£
30
6
65*
265* Sale
Dec. 30
7
24
29
45* Dec.
Dec.
21
75* Dec.
255* Dec.
1
45* Oct.
Dec.
1
Jan.
205* Feb. 14
14
23
Dec.
4
1
6
Jan. 24
Mar. 18
Oct.
47
3i« Dec.
Dec.
9
Dec.
■
75* Dec. 18
5
135* Dec.
Dec.
Dec.
9
15*
Sale
125*
14
37
385*
75* Sale
28
Sale
18
105*
6
11
45* Dec. 10
21
Sale
8
11
145* Sale
35*
75*
o
35*
38.
4
Dec.
9
Dec.
3
Dec. 26
Dec.
1
Dec. 20
Dec.
3
105*
165*
5*
15*
35
95*
885*
3 5*
Sale
4%
30
5
Sale
75*
95*
75*
335*
13 5*
305*
Dec.
Dec.
Dec.
Dec.
1
Montgomery Ward & Co—
10.901 Northwest Airlines Inc com
12
34
11
10
7
-----
Sale
5* Sale
125* Sale
Sale
100
2,700
100
17,560 Miller & Hart Inc mod. pref.24
Common stock vtc
48,150
$1 prior preferred
10
16.650
4,800 Minneapolis Brew Co com
1
,_*
4,900 Modine Mfg common.
,_*
2,350 Monroe Chemical Co com
Preferred
*
360
4
Dec.
Dec.
1
37
45
5*
Sale
—
125* Dec.
11
Dec.
Dec.
Sale
5*
15*
36
1
65*
9
$2 cumul part pref
Mickelberry's Food Prod com.l
Middle West Corp capital—5
Midland United Co common. -*
Convertible preferred A
*
Midland Util 6% pr lien
100
National
•
15
7
Oct.
65* Dec.
Dec.
Dec.
10
Dec.
85* Dec.
7
Jan.
65* Jan.
75* Dec.
7
May
285* Dec.
125* May
24
Dec.
3
75* Dec. 18
135* Dec. 29
5*6 Dec. 23
975* 100
45*
5
Sale
Sale
-----
(Glenn L.) Co com
7 % prior lien
27
Dec. 19
7
175* Dec.
85* Dec.
85* Dec. 19
Sale
14
43%
165* Sale
2
15*
22 5*
205*
*
Dec. 19
2
65* Dec.
;7
Dec. 29
Dec. 10
Dec. 17
27
Dec. 29
May
25* May 20
1
Dec.
4
24
5*
98
"l05*
Lynch Corp common
—.5
McCord Rad & Mfg "A"
*
Mer & Mfrs Sec cl A
Jan.
May 23
•
2
3
9
Jan. 27
635* June 16
555* Jan. 10
Dec. 29
Dec.
28
3
75* June
Sept.
Sept.
5
Dec.
Jan.
14
325* Sept. 9
21
Aug. 21
4 5* Sept. 24
335* Feb. 28
3
Jan. 13
455* Jan.
6
14
Dec. 15
275* Dec.
5
2
Dec. 12
Sale
M
Sale
6
*
Masonite Corp common
375* Oct.
625*
395*
95*
245*
15*
335*
285*
25*
12
10
Sept. 13
Nov. 10
10
55* Feb.
~»8
12
Sale
17
12
Liquid Carbonic common
7% preferred A
6% preferred A
155*
5*
15*
75*
24 5*
1554
3 5*
665*
6 54
455*
15*
1 5*
12 5*
95*
com—*
Marshall Field & Co com
95£Jan.
10
11
255* Dec. 30
2
May
8
345* May 21
55* Dec.
5
Dec.
3
165* Dec. 10
45* Dec.
6
155* Dec.
4
10
8 5*
45*
75*
Sale
Preferred.
8
Dec.
3Vh
255*
Sale
75*
455*
1*
For footnotes see page
5
Dec.
195* Feb.
25* Dec.
4
May
7
May
75* May
325* Dec.
85* Dec.
255* Dec.
13 5*«Apr.
3
325* Dec.
3
2 5* Dec.
355* Dec. 27
Dec. 24
10
McQuay-N orris Mfg com—.
4,550 McWilliams Dredging Co com *
950 Mapes Consol Mfg capital. - - - *
11,200
202,330
8,300
69,800
95*
18
5*. Sale
25*
35*
Sale
65
26
275*
common—---1
Kellogg Switchboard com
*
Preferred
100
Kentucky Utli jr cum pref. .50
6% preferred
100 105
35*
Ken-Rad Tube & Lp com A--*
Kingsbury Brewing Co cap—1
La Salle Ext Univ common.-*.5
Leath & Co common
*
35*
25
Cumulative preferred—-— *
7
Le Koi Co common
10
7
Libby, McNeill & Llbby com. 7
1
Lincoln Printing Co com-----*
165*
$3.50 preferred
uMartin
9
Dec. 19
6 5*
10
Sale
Sale
940
63,219
5,377
1,659
26,050
1,790
16
30
25* Dec. 26
Sale
Sale
14
5
600 Line Material Co common
Lion Oil Ref Co capital-..— *
14,317
4,633
16,950
1,900
10.900
27
25* Dec. 29
8*
85*
75*
85*
335* Sale
Katz Drug Co
3,700 Lindsay Light & Cbem
.420
29
355* Dec. 29
285* Dec. 18
10 5*
9
85f'^'p
385*
*
$6 preferred
20,508 Jarvis (W B) Co capital
1,100 Joslyn Mfg & Supply Co
225 Joy Mfg Co common
300 Kalamazoo H & Fur cap
11.050
29
Dec.
115* Sale
11
Sale
65*
95*
95*
85
8
n ■»
1,450 Iron Fireman Mfg Covtc
40,600
19,860
1,480
4,010
1,170
13,420
6,000
29
75* Feb.
6
285* Sept. 18
11
Jan. 29
8
*
6
^
Hubbeli, Harvey, Inc com—5
Hupp Motor Car common
1
Illinois Brick Co capital
10
Illinois Central RR com...100
Indep Pneum Tool s t c new..*
Indianapolis Pr & Lt com
*
Indiana Steel Prod com
1
Inland Steel Co capital
*
ulnterlake Iron Corp common.*
Internat Harvester common._*
Interstate Power $7 pref
*
430
Dec.
6
Dec. 27
Dec. 10
Dec. 29
395*
10 5*
245*
1 %
Houdaille-H ershey—
330
95*
95*
325*
95*
30 5*
185*
-■7
7
65*
I65*%1%
165* Sale
145* Sale
—*
2,380
2,050 Hormel & Co (Geo A) com—*
21,363
30
45* Dec.
7
Dec.
16
Dec.
35* Dec.
14
Dec.
Sale
20
.....
8
Borders Inc common
6,980
6
38
Feb.
20J* Feb.
Inc common—*
& Rub com—*j
W) common—*'
68 525 Great Lakes Dr & Dk com___*|
10,088 Hall Printing Co common—10
1,570 Hamilton Mfg cl A part pref.10
4 250 Harnischfeger Corp common .10
16,750 Heileman Brewing Co G cap.. I1
4,100 Hein Werner Motor Parts—3
3,370 nibb Spencer Bartlett com. .25
21,341
3,350
13,208
18,800
42,499
9,420
27,593
11.649
9,656
6
Jan.
Dec.""6
245*
85* Dec.
8
Dec.
325* Dec.
8 5* Dec.
255* Dec.
16
Dec.
3
Dec.
255* Dec.
2 5* Dec.
35
Dec.
25*
Sale
Sale'
35*
8,550 Goldbiatt Bros
14,715 Goodyear Tire
15,500 Gossard Co (H
Oltiss H
25* Dec.
Dec.
15* Apr.
47
145*
60 5*
445*
545* Sale
105*
11
com—*
Godchaux Sugars Inc class
-Class B
:
17
Dec. 31
18
Dec. 31
24
M
12,440 Gillette Safety Razor
50
65*
17
*
13,719 Generai Foods common
156,461 General Motors Corp com—10
7,706 General Outdoor Aav com—*
150
Sale
36
24
4 5*
175*
35*
265*
Sale
5
7
•
6
21
28
16
Sa),e
6 5*
36
9
85*
27
185*
35*
35*
Sale
25*
35*
28 X
Sale
33
>315*
205*
Sale
31
Sale
25*
2 s*
15" "165*
-5
4,666 Fairbanks Morse common..
Fiti Simons & Connell Dredge
& Dock Co common
*
5,960
10
13,200 Four-Wheel Drive Auto
QldlSS «A.
115* Jan.
55* Dec. 29
18
6
6
38
20
Sale
31
Dec; 29
35
Sale
85*
85*
85*
9 5*
13
15
23,4100 Elgin Nat Watch Co
20,900 tEversharp Inc common..-.-1
70
9
95*
34
*
1,480 Eddy Paper Corp. (The)
Util Corp
4
6
6
8
*
Sale
65*
23 5*
15
45*
Sale"
215*
Sale
10
10 5*
365*
37
10 ■
10 5*
Sale"
11
40
30
26
21H
4,800 Dodge Mfg Corp common—*
1
323 Eastern Airlines Inc
53.0,50 El Household
25* Dec.
Dec.
Highest
Sale Prices
Prices
7
1,485 De Mets Inc preferred..
*
3,725 Dexter Co (The! .common-—-o
6,846 Diamond T Mot$r Car com. .2
*
3,710 Dixie-Vortex Co common
Class A__
1
Dec. 31
18
15* Dec. 10
15*
40
Sale
s
95* Dec.
55* Dec. 29
.Dec. 31
65*
15*
305*
2
1:
2
15*
21
....——10
100
Lowest
Highest
Sale Price
18
& Cobn—
120 Deep Kock Oil Corp conv pref. *
13,574 Deere & Co common-.-.—-*
520
9 5*
11
Ask
35
Class A conv preferred
10
Lowest
Sale Prices
31v
Ask Bid
6
Sale
Bid
Ask
Par
3.900 Dayton Rubber Mfg
Dec.
Dec. 1
1941
,
Share*
"
r
Jan. 2
12 Mos.
YEAR 1941
RANGE FOR
PRICES IN DECEMBER
CHICAGO
SALES
37
EXCHANGE
STOCK
CHICAGO
January, 1942]
9
29
10
29
11
14
9
22
2
21
175*
325*
285*
45*
295*
55*
6 5*
Sept. 9
Sept. 15
Jan. 14
Apr.
3
Apr.
2
Feb.
7
Jan.
2
We Feb. 14
7
Apr.
3
175* Aug. 11
175* Sept. 15
H Aug.
5
31
11
19
31
24
17
5* July
July
15* June
7 5* Oct.
65* Jan.
285* Dec.
1 H Feb.
37
May
245* Dec. 29
205* Dec. 27
395* Jan.
275* Jan.
10
18
7
8
_
Aug. 16
29
15* Dec.
Dec.
25* Dec.
35
May
9
31
17
14
10
8
7
10
13
20
195*
15*
115*
55*
Dec. 18
Dec. 29
Oct.
3
Aug.
1
29
14
37
Aug. 25
Dec.
10
11
Jan.
3 5* Aug.
4
8
2
55* Sept. 11
3
22
Dec. 27
32
2
65*
85*
195*
35*
105*
Dec.
Aug.
Dec.
Nov.
June
27
25
30
29
30
Aug.
1
85* Aug. 25
32 X Jan.
9
Dec.
27
2 5* Dec.
18
2
6
Dec.
Dec. 29
8
Dec.
5
Dec.
Dec. 18
1
Dec.
5
75* June
Jan.
(9
14
8
Mar. 19
125* Sept. 24
105* Feb. 10
25* Dec. 18
14
Oct.
24
1
38
STOCK
OHIOAGO
EXCHANGE
AGGREGATE
PRICES IN DECEMBER
CHICAGO
STOCK EXCHANGE
SALES
In
December
STOCKS
Par
*
20
Shares
31,050 Northwest Bancorp com
4,800
""350
990
2,195
90
11,861
1,450
20,400
220
350
1,000
4,956
1,961
750
1,150
2,600
3,522
600
V
22%
59%
12
„
60
11%
Sale
52
13
310
9.449
100
1,930
10,256
9%
10%
7
"13" Sale"
45
15
11%
23** Sale*
"20%
7I
12%
20
12,179
1,715
15,536
5,100
37,966
2,557
8%
65,319
10,656
1,840
8,570
47,387
3,250
16,014
32,710
117,198
7,900
2,157
10,576
2,526
850
5,750
7,415
700
6,004
2,800
13,658
7,136
4,315
5,313
4,870
37,690
28,477
12,997
13,536
3,409
2,243
2,096
3,397
15,254
579
16
3,420
1,750
1,596
2,684
70
27,094
3,014
15,262
17,683
39,900
4,560
150
2,100
Preferred
* No
Sale
20
4%
Sale
7% Sale
7
2
Dec.
10
Dec.
Dec.
4
Dec.
29
Dec.
2
2
Dec. 26
1
8% Dec.
1% Dec.
2
11% Dec. 16
60
Dec.
145
Sale
Dec.
29 145
Dec.
1
Dec.
Dec.
2
48%
1%
1%
52
2%
2
13%
10
108
.....
3%
4%
im>t*
"2%
Dec.
2
59
Sale
27
23
2% Dec.
17
1
Sale
1
Dec.
9
51
3% Sale
14% Sale
Sale
10% Dec. 19
14% Dec.
9
18% Dec. 30
3% Dec.
10
13%
106x4
18% Sale
7
52
3
13% Dec. 23
9
6
Ddfe.
49% Dec. 29
3% Dec. 30
28% Dec. 18
10
14
Sale
12
Dec.
13%
16
31% Sale
.% Sale
14
30
1
% Dec.
09 M
4% Sale
6H
67
58
"12% "l2%
12
4%
Sale
Sale
1%
%
Sale
1%
2
%
Sale
Sale
10%
%
2
5% Sale
6%
7%
4% Sale
21% Sale
23% Sale
21% Sale
43% Sale
4% Sale
31%
44%
26% Sale
12%
7% Sale
5%
6%
Sale
22% Sale
17 % Sale
39% Sale
5%
6%
11% Sale
8
Sale
69% Sale
16% Sale
70%
Sale
13
Sale
Sale
46%
23%
50%
115%
Sale
Sale
Sale
Sale
1
Sale
Sale
3%
49
62
4
55
Sale
11%
1%
%'
26%
41%
9%
%
4%
50
6
Dec.
20
% Dec.
93% Dec. 22
4% Dec.
60
Dec.
1:
12
20
Dec.
18
106
11
5
Dec.
3% Dec.
11
10
12
Dec.
9
Dec.
1% Apr.
10
131 Dec.
9
% Dec.
Dec.
6
25% Mar.
4
40
Dec.
13
9
1% Dec.
5% Dec.
9
Dec.
%
4%
6%
3%
16%
Sale
Sale
Sale
Sale
20%
16%
38%
4%
7%
Sale
7% Sale
29
3
Dec.
Dec. 24
9
Dec.
Dec. 10
Dec. 10
Dec. 10
Dec. 12
Dec. 29
1
Dec.
Dec. 27
74
Sale
68% Dec.
11
Sale
9% Dec.
42% Sale
37% Dec.
14% Dec.
14% Sale
53 % Sale
47% Dec.
116
117% 105% Dec.
1
Dec.
1% Sale
22
24
23
29
10
Jan.
8
Jan.
Jan.
11
10
iff*
Jan
7
6
Dec.
4%
21%
23%
21%
46
6
16
Dec.
Dec.
Dec.
1
2
16
Dec.
1
Dec.
6
Dec. 31
Dec.
4
74% Dec. 30
13% Dec.
4
48% Dec.
4
Dec.
26
54
Dec. 30
10
10 117% Dec. 30
1
1% Dec. 29
105%
%
Aug.
Jan.
17
29
Nov.
8
Dec. 24
Apr.
15
Dec.
Dec.
May
Dec.
Feb.
Aug.
Dec.
10
10
5
8% Jan.
12
24% Sept. 19
10
46 % Nov. 26
25
27
12
Feb.
6% Jan.
Jan.
18
79% Sept. 17
Jan.
17
Dec.
8
69% Jan.
28% Sept. 17
6
70% Jan.
Dec.
Dec.
Dec.
Jan.
130
Jan.
34
Jan.
39% Jan.
7
91
Sale
6
89
1
5%
Sale
4% Sale
18%
13%
25%
75%
Sale
Sale
Sale
Sale
8%
91%
1%
9
95
1%
5
Sale
3%
Sale
Sale
Sale
4%
60
3%
14%
Sale
"l5~" Sale"
10
Sale
78%
4%
4
17%
15% Dec. 10
10% Dec. 27
20% Dec. 10
Sale
11
Sale
23
24
77%
5%
90%
1%
72
Sale
95
9%
Dec. 23
Dec.
8
91
1
1%
4%
2%
50%
2%
10%
Sale
8
Sale
$18
9
5% Dec. 29
6%
2%
3
2% Sale
56% Sale
2%
3
12
Dec.
a
Dec. 10
Dec. 19
Dec. 20
Dec. 27
Dec. 10
Dec.
10
19%
13%
26%
77%
2
4
6
15% Dec.
10% Dec.
19
Feb.
4
71
Oct.
%« Oct.
Dec.
8
Dec.
Dec.
Dec.
Dec.
9
5
3%
62%
3%
14%
10%
share paid Dec.
90
93
May
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15, 1941,
18%
31%
104%
1%
8%
5% Dec.
92% Dec. 15
1% Dec.
4
Jan.
4%
2%
50%
2%
10%
8
on
13
July 28
Aug.
8
1% Aug. 12
% Mar.
1% Feb.,
Jan.
19
9
#
Mar.
39%
20%
103% 104%
4
22
May
32
20
10
7% July 22
6% Sept. 8
39
Sept. 23
25
Aug.
8
41
22% Sale
23
46% Dec.
4
13 % July 25
1% Dec.
9
34
29
38
9
27
2% Sept. 17
34% July 24
Oct.
61%
9%
37%
14%
47%
5
15
Dec.
%
4 %
5%
3%
16%
19%
16%
34%
3 %
7h
4 *
:II
00
6
9
32% Dec.
46% Dec.
Oct
3
70
W.
Dec. 20
2
Aug.
['Jan.
19
9
1
8
Jan.
37.
26% Dec. 31
40% Dec. 29
Sale
Sale
Sale
Sale
Sale
6%
30
22
Aug.
4% Jan.
Dec.
1 % Dec.
10
22%! Jan. 11
9%I Jan. 11
78%1 Jan.
2
[ Sept. 20
30%f Dec. 2
17
July 22
Dec.
9
1%
%
Oct.
Oct.
108
Dec.
50
7
Sept. 18
Sept. 23
2
29% Mar.
% Nov.
106% Oct.
93 % DdC.
2% Dec.
%
1%
%
4
13% Dec.
14
Jan.
57% Jan.
49% Dec.
1% Feb.
28% Mar.
12
8
4
Jan.
3
Feb. 13
Mar. 24
Jan. 15
4% Aug.
2
2% Aug. 15
4
Dec.
„
22
28% Aug.
2
11% Dec. 16
1% Dec.
3% Dec.
12
Sale
18%
23%
18%
38%
2
93% Dec. 22
9
2% Dec.
Sale"
15% Dec.
13
10
3
Jan.
6
Jan.
105
160
% Jan.
9% Apr.
100
July
14% Dec.
Dec. 31
36
14
16%
Sale
1
6
Jan.
June
8%
10
Aug.
Dec.
Dec.
Dec.
May
2
Dec. 29
Dec. 10
15
4% S&le^
28% -32
3% Dec.
27-
Dec.
20
9%
51%
141%
2%
41%
Dec. 11
3
Dec.
3
Dec.
1
Dec.
2
Dec.
31
<
Dec. 23
Dec. 17
Dec.
9
Dec.
3
18%
8%
64%
5%
30%
13
Sale
—
1
31
.10
Feb. 13
1% Aug. 15
Dec. 30
24
3%
49%
2%
1%
11%
30%15
9
Dec.
6
Jan.
13% Apr.
5
16
Dec.
3
13% Oct. 30
1% June 20
63
Dec.
4
16
Jan. 28
Feb.
8
July 22
54
Sept. 18
31
26
26
2
24
Dec.
9
Jan. 16
•
9
9
Sale
Sale
127% 128%
21
IS*
Dec.
Dec.
June 16
Dec.
2
10
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
63%
5%
"69% Sale"
12%
%8
17%
36%
17%
3%
%
Sale
36
36
6
10
Sale
12
Jan.
4
8
18*
Dec. 24
% Jan. 29
45
56% Sale
3
8
2
4
Sale
Sale
%
2
Dec.
Dec.
Jan.
22% Jan. 23
Sept. 11
Sept. 11
4% Dec. 20
12% Dec. 10
Dec.
1% Dec. 30
23% Sale
10
Dec.
63
Sale
Sale
Sale
par
18
14
Mar. 13
Oct.
3
Jan.
4
Oct. 15
Sept. 11
Feb.
3
3% Mar. 19
Dec.
Dec. 19
Dec. 20
Dec. 27
Dec. 10
Dec.
10
6% Aug. 29
5
Jan.
3
79% Jan. 13
5% Jan. 10
6
15% Aug.
3
15% Apr.
the common stock of the
Securities Called for Redemption
■
The
.
Dec.
Dec.
Dec.
14
17
22
1
17
16
3
2
8
value,
a Odd lots.
/ Quotation following a liquidating distribution of
Nabco Liquidating Co.
u Admitted to unlisted trading privileges,
a: Ex-dividend.
-■
Dec. 26
Dec. 26
Dec. 10
Dec. 24
9
Dec.
9
12% Dec. 31
18%
2
i!
12
29
•
5%
65%
11,248 Yates-Amer Mach capital
5
"6,142 //Yellow Truck & C'cn cl B..1
30,270 Zenith Radio Corp common._*
24
Dec.
Sale
%
Walgreen Co common
*
Wayne Pump Co capital..
1
Western Union Teleg com.. 100
West'house El & Mfg com.. .50
Rights
Wieboldt Stores Inc com
*
Dec.
% Dec.
8
60
6
1% Sale
18
*
4% Dec.
12% Dec.
10%
23
67
Dec.
2
3 118
Dec.
2
10
2
3% Dec.
20
Dec. 23
5
10
Dec.
3
%«
17%
43%
17%
3%
%
18% Sale
9
34 %
Cum prior preferred
*
Williams Oil-O-Matic com
*
Wisconsin Bankshares—
35,600
Common
„_*
15,350 Woodall Indust common
-.2
13,703 Wrigley (Wm Jr) Co capital..*
11,850
4,550
4,443
1,300
1,322
8,100
5
9%
14% Sale
8%
10
% Sale
53%
68
13% Sale
18%
Sale
10
Apr.
19
May
54% Feb.
6
May
8% Oct.
116% Dec.
11
2
59
145
Sale
17%
18,006
""eoo
6
1
22
Sale
1%
1%
25,686 Union Carbide & Carbon cap.*
18,961 United Air L Transp capital..5
9,811 U S Gypsum Co common
.20
13,813 //United States RubberCocomlO
112,177 United States Steel common..*
7,005
7% cumul preferred..100
36,300 Utah Radio Products com
1
18,500 Utility & Ind Corp common..5
16,860
Convertible preferred
7
25Q Viking Pump Co common
*
8,450
4
1%
4%
22
9
Stand Oil of Ind capital
25
//Standard Oil Co (N J) cap.25
Stein & Co (A) common
._'*
Sterling Brewers Inc common.l
Stewart-Warner Corp com
5
Storkline Furniture com
10
uStudebaker Corp (The) com.l
Sunstrand Mach Tool com
5
Swift & Co capital stock
25
Swift Internacional capltal._15
Texas Corp capital
25
Thompson (J R) common
2
Trane Co (The) common
25
950
11% Dec.
63% Dec.
10% Dec.
8
12||
4%
Spiegel Inc common
2
St Louis Nat Stockyards cap..*
//Standard Brands Inc com
*
Standard Dredging Corppref20
Common.
1
Standard Gas & Elec com
*
5,844
Dec. 29
Dec. 27
Dec. 15
45
23
17% Sale
1,640 Sign ode Steel Strap Co pf
30
2,640
Common
*
2,125 Sivyer Steel Castings com
*
13,500 South Bend Lathe Wks cap..5
7,335 South Colo Pow cl A com...25
40 Southwestern G & E 5% pfd 100
550 Southwestern Lt & Pow pfd__*
20
10
55
7
Sale
17%
Sale
Highest
Sale Prices
68
Sale
Sale
47
78 %
190
%
4%
%
12 %
9,100 Sangamo Elec Co common
*
9,485 Schwitzer Cummins capital—1
2,855
12
63
13%
36% Sale
25% Sale
Lowest
Sale Prices
55%
8%
10
9
Sale
56*
50
17
Highest
Sale Prices
11
Sale" ""2% Sale"
*15%
47,434 Sears, Roebuck & Co capital.. *
28,460 Serrick Corp class B common. 1
355
1941
Lowest
116% Dec.
14%
3,400
2,735
8,330
2,450
575
Sale
11
3
10%
1.450
1,250
69
10
24,429 //Republic Steel Corp common.*
Rollins Hosiery Mills—
11,750
Common
4
260
950
YEAR
Sale Prices
Ask
Sale
116
120
-----
500
850
Sale
60
9,746 uPullman Incorp capital
*
19,281 uPure Oil Co (The) common. .*
Sale
28,260 Quaker Oats Co common
* 100
159 %
3,180
Preferred
-.100 157
24,397 u Radio Corp of Amer common*
2,806 Rath Packing common
10 "50"
22,300 Raytheon Mfg Co com.—50c
28,600
6% preferred.
5
10
15%
4,170 Reliance Mfg Co common—10
186
Preferred
.100 101%
4,172
7,650
11,530
Ask Bid
Bid
Ask
12
Dec. 31
Dec. 1
1941
Bid
300 Northwest Eng Co capital
*
2,570 Nor West Util pr lien pref.-100
5,850
7% preferred
—-100
1,370 Nunn-Bush Shoe common..2%
140 Okla Gas & El 7% pref
100
3,655 Omnibus Corp common
6
318 Ontario Mfg Co common
.-*
40,632 uParamount Pictures Inc com.l
4,100 Parker Pen Co (The) com—10
5
26,650 Peabody Coal Co B com
470
6% preferred
-100
2,760 Penn Elec Switch class A—10
2,650 Penn Gas & Elec A com
♦
41,477 Pennsylvania RR capital
50
29,424 Peoples Gas Lt & Coke cap. 100
2,880 Perfect Circle (The) Co----—*
7,860 Poor & Co class B
_—--*
5,900 Potter Co (The) common
1
23,827 Pressed Steel Car common—1
100
5% cum conv 1st pref
5
4,300 Process Corp (The) common—*
Shares
RANGE FOR
Price
Jan. 2
12 Mos.
1941
following'tabulation indicates alphabetically Corporation bonds and stocks which
are
being prepaid
in their entirety.
BONDS
BONDS
Atlantic City Sewerage Co.
Atlas
1st income 9s series due 1956, Jan. 22 at 100.
Imperial Diesel Engine Co. 6s due 1945, Jan. 1 at 102%.
Autocar Co.
1st
s.
f.
conv.
Income 7s due 1956, Jan. 22 at 100.
7s 1947, May 1 at 107%.
Bausch Machine Tool Co. 1st
due 1944, March
os
Northwestern Light & Power Co. 1st 6s series B due 1950, Feb. 1 at 102.
1 at 102%.
Canadian Bakeries,
Ltd., 6%s due 1945, Jan.
Central Investment
Pocahontas Consolidated Collieries
Corp. 1st 6s due 1957, Dec. 9.at 102:
Continental
Oil Co.
conv.
deb. 2%s
Detroit Toledo & Ironton RR.
15 at
102%.
St. Paul Union Depot 1st ref. 5s due
Gulf Mobile
at
&
Northern
RR.
B due 1954, June 1,1942, at
secured
notes
3
due
1942
to
1945,
Jan.
at
Mississippi Power 1st & ref. 5s due 1955, March 1 at 103%.
•
«
1
Western New York
Water Co.
Dec. 30 at 100.
1st 5s due 1950, Jan.
1 at 105.
STOCKS
Keyes Fibre Co. 1st ext. 6s due 1941 to 1949, May 1 at 100% to 102.
Loew's, Inc.,' deb. 3%s due 1946, Feb. 16 at 102.
A due 1943, Jan. 1
1 at 110.
Sunlight Coal Co. 1st series A due 1947, Jan. 1 at 103.
United Electric Coal Cos. 7s due 1946,
Keokee Consolidated Coke Co. 5s due 1959, Jan. 1 at 100.
ser.
1972, Jan.
Terre Haute Traction & Light 1st cons. 5s due 1944, May 1 at 110.
100.
101 to 100%.
Middle Western Telephone Co. 6s
105.
Smith & Wesson, Inc., 1st mtge. 5%s due 1958, July 1 at 100.
3s due 1942-47, March 1 at 100.
ser.
1 at
Jan.
Shawinigan Water & Power 3%% notes due 1946, Dec. 30 at 100%.
1 at 105.
Federal Farm Mortgage Corp. 2%s due 1942-47, Jan. 15 at 102.
Federal Light & Traction Co. 6s
1st 5s due 1957,
Public Service Co. of Ind. serial deb. 3 %s due 1942 to 1949, Jan. 12 at 104.
1948, Feb. 4 at 102.
1st 5s due 1964, Jan.
(Concluded)
Mobile Gas Service Corp. 1st 5s due 1956, Jan. 22 at 100.
1st 6s due 1956, Jan. 17 at 103.
101.
Devoe & Raynolds Co. 7%
2d preferred, Jan. 1, 1942. at 115.
Loew's, Inc.,.$6.50 preferred, Jan. 15 at 105.
Paramount Pictures 2d preferred and scrip ctfs., Feb. 3 at 10.
Philadelphia Electric Co., $5 preferred (unchanged shares) Feb. 1 at 110.
/
Baltimore Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE
Shares.
Jail. 1 to Dec. 31.
46,663
344,316
1
1941
Bond Sales
1940
32,428
412,776
1941
Stock Sales
December
STOCK EXCHANGE
1940
$239,800
$164,600
1,962,600
2,414,760
December
Jail. 1 to Dec. 31
«
AGGREGATE
SALES *
~
In
S
Jan. 2
*
Atlantic Coast Line (Conn)—
Certificates of indebt 5%
40,700
1975
1,005,100 Bait Transit Co 4s flat
A 5s flat
<„
...1975
369,850
B.5s
1975
113,000
1947
7.000 Finance Co of Amer 4 %
2,000
122,800
48,700
17,000
9,000
11,000
7,000
1,000
5,400
15,000
2,000
1,000
3,000
2,000
1,000
19,000
-
lb.ooo
7,000
500
6,000
"""566
Fla Sou RR 1st M
Ask
Bid
Ask Bid-
Ask
39**
40**
442*
Sale
53
Sale
Sale
47
101
632* Dec. 19
74
100
100
100
100
100
100
100
100
-----
100
100
1950
1951
5%
100
1949
Md & Pa 4%
i4"66o
Shares
100
1951
1963
I00._
■
52
2,506
42,586
50
1,554 Atlantic Coast L (Conn)
14,784 Bait Transit Co com vtc
3,418
10
1st
*
100
1
preferred vtc
848 Brager Eisenberg Inc com
147 Comm'l Credit Co com
147
3,445
7,104
5
648
15
157
*
___100
100
1
7,102 Davison Chemical Co com
23 Eastern Rolling Mill com
5
14,472 Eastern Sugar Assoccom v.t.c.l
Preferred v.t.c._
1
5,948
5,302 Fidelity & Deposit
.20
4,317 Fidelity & Guar Fire Corp
10
5
1,597 Finance Co of Am class A
100
"
1,930
805
594
272
346
11
11
30c
1.70
——
14
15** Sale
55c
Sale
Sale
1,375
70 2*
Sale
5l/J
44
Sale
148 Mercantile Trust Co
60
10OJ267
158
223
Preferred
;
87 National Marine Bank
27,738 New Amsterdam Casualty
2,779
2,515
100
30
2
1
20,598 North Amer Oil Co com
_50
1,899 Northern Central Ry
1
3,980 Owings Mills Distillery
*
2,090 Penna Water & Power com
707 Phillips Packing Co 5 2* % Pf 100
243
2,900
653
260
109*| Sale
17
120
292*
9**
9**
128
31**
40
38**
.....
t
9
34
9%
Sale
Sale
11
115 '■
9**
6
9
Sale
11
3
18
8
\
17
Dec. 30
Dec. 31
4
3.80 Dec.
3
27
Dec.
55c
53
19
23
Dec. 31
34
16
1.05
172*
23**
1.50
1.75
6
Dec.
19
6
35c
Dec.
19
53c
Sale
20** Dec. 29
250
28
29
Sale
1.05
1.25 Dec.
1.75
240
Dec.
245
22
Dec.
Oct.
21
29
Mar. 10
73
17**
1.10
47**
51
19** Sale
35c
Sale
47**
17**
34c
41**
Sale
42
87**
362*
25
1.50 Dec.
Dec.
22
Dec.
8 245
15
28
Dec.
.
8
6
19
15
30c
25c
40c
30c
Dec.
15
932* Dec. 30
Dec. 16
^ 35** Dec. 30
85
84.
Dec. 22
35c
589 Western National Bank
value.
6** Dec. 23
5 % pref ser A w w
x
2
20
21**
33
Sale
.....
Ex-divid»nd.
s
..
29
Apr. 22
Dec.
3
Aug. 27
Oct. 21
Jan.
8
Nov. 12
Dec.
Feb.
Dec.
5
Mar. 11
Nov.
Dec.
6
Apr.
6
262*
22**
10
18
25
15
Jan.
43** Dec.
89
May
Apr.
Apr.
Apr.
1
972* Dec.
35c
4
3
51
Sale
7
Oct.
3'
60
31**
24** Sale
33**
35
Dec. 23
Oct. 21
Nov. 19
19** Dec.
73
Sale
Nov. 24
July
Nov. 25
162* Dec. 10
71
70
93**
54
Sept. 23
Sept. 12
19
Dec. 19
81" "88"'
28c
Oct.
31
2
Dec. 30
6
Dec.
Dec.
3.50 Dec.
84
Dec.
2.50 Dec.
25c
15
26** Dec. 30
26
3.00
47**
17
-
Aug. 20
Jan.
Feb.
2.50
2.00
66
1.25
2.25
7
Jan.
1
10** Dec.
92* Dec. 23
21
Sale,
15
Dec. 29
Jan.
1
Dec.
Dec.
17
12
Sept. 20
July 31
Sept. 3
Sept.
3
2
30 128
10
8
9** Dec.
40
Jan.
100
Jan.
3 102*1 Nov. 29
2
102** Sept. 18 1022* May
Nov. 4
922* Oct. 15 93
66
July 29
11** Dec. 24
Dec. 27
16
Dec. 29
172* Dec. 24
Dec. 24
90
Oct. 17
90
Oct. 17
Nov.
4
632* Dec. 19 73
Dec.
4
Jan. 23
101
Feb. 25 102
Apr.
9
102
Apr.
9 102
Apr. 15
102
Apr. 15 102
Mar. 17
101** June
5 102
5
102
May
5 1022* May
June
0
102
June
6 102
52
Feb. 28
552* July 29
June 25
50
Apr.
7 56
Dec. 11
Dec. 24 1022* Nov. 4
Dec. 24 100
13
Sept. 24
92* Mar.
1
4
18** Dec. 24 212* Dec.
Dec.
4
17** Dec. 29
5
Dec.
9
Dec. 30 116** Dec.
Dec. 17
Dec. 22 106
8
Dec. 11
10** Dec.
82* Dec.
37** Dec.
114
Dec.
30
Dec.
92* Dec.
92* Dec.
Sale
Sale
56** Sept.
162* Dec.
Sale
_10
5% pref ser A x-w
47,283 U S Fidelity & Guar
par
3
4
3
13
40
100
14
67
10
91
Dec.
472* Sept.
40
21
51c
4
47
10,869
105
30
587 Seaboard Comm'l com
15
110
10**
10**
8**
52*
5
50 Real Estate Trust Inc
97
Sale
104
50
*
1,501 Merch & Miners Transp.
1,335 Monon W Penn PS 7% pref.25
1,226 MtVern-Woodb Mlllscom.lOO
1,711
3.05 Dec.
Dec.
17** Dec. 29
40** Dec. 24
110
1
100
10
100
Dec. 26
Dec. "30
Dec. 17
27
5
Class B
Common
2,955
20,222 Houston Oil preferred
196 Humphryes Mfg Co com
1,782 Maryland & Pa RR com
"""118
25c
Sale
3.80
Sale
3.70 Sale
51c
_
564
12
Sale
21
934 Georgia Sou & Fla 1st pref. 100
2d preferred
557
;
100
1,270 Guilford Realty Co 6% preflOO
171
21**
.
16 2*
17
15**
162*
10
OonsolGas E L & Power
4**% Pref B
4% preferred C
52
11
Dec. 24 100
Dec.
18** Dec. 24
*
26,998 Arundel Corp
50
100
par
STOCKS
Shares
6,814
702*
100
100
112*
17**
82** Nov. 4
33** Jan. 14
4
5
53** Dec.
11
Dec. 31 102** Dec.,
Dec.
11** Dec. 24
Dec. 29
100
4
4
Dec.
Dec.
91
45
16
1947 100
1948 100
_
4
Dec.
l\jZy2
103
Georgia Marble Co 6% —1950
Georgia South & Fla 5%~ 1945
Interstate Bond Co 5% „_l945
5%
Highest
Sale Prices
Sale
49**
101
4%-—1945
5%
Lowest
Sale Prices
382* Dec. 12
"41** "42"
Georgia & Ala Ry 1st cons 5s '40
Ga Oaro & Nor ex 1st 6%.1934
5%
5%
Highest
Sale Prices
91
"34** Sale"
9,000
6%
5,000 Norf & Caro RR 2dprf5% '46
8,000 Seaboard Air Line Ry 4%.1956
14,000 South Bound Ry 1st 5%-.1941
2,000
♦No
Lowest
Sale Prices
Dec. 31
Dec. 1
1941
Rid
BALTIMORE CITY BONDS-
'
-
BONDS
1941
YEAR 1941.
Price
STOCK EXCHANGE
12 Mos.
December
RANGE FOR
PRICES IN DECEMBER
BALTIMORE
—•
30
Sale
33**
28
Dec.
24
202* Dec. 10
9
332* Dec.
6** Dec. 23
24
Jan.
11
10
10
Oct.
Oct.
Dec.
24
25** Dec.
6
Sept.
3
June
28
34
Dec.
2
1%
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
December
Jaml to Dec. 31
1941
Shares_
__
______
AGGREGATE
SALES
In
S
conv
14,200
Shares
Series D 6s
522
160,919
1,870
4,705
19,678
214,792
22,607
15,995
1,288
3,233
158
397
6,135
2,268
1,364
31,319
12,385
1,801
5,892
76
362
123
568
2,361
67,203
4,972
3,361
277
682
1,210
1948
Bid
Ask
110*6 110*6 108
100
1,625
1.423
922
798
1,761
86
440
10,815
7,914
167*4
Sale
144
Sale
100
102*4
105*4
6*4
Sale"
10
9
Sale
is 6/
22*4
44*4
15*4
100
100
100
Class C 1st pref
stpd
100
Class C 1st pref
100
Class D 1st pref stpd
100
Class D 1st preferred
_100
CI E4*4% cum 1st pfstd_100
25
Pass River pref
515
4,700
114
315
365
3,306
1,500
110
35
1,541
195
14,069
""1,518
2,912
1.424
100
50
4,449
49,123
;_100
"5",654
208 Northern RR (N
H)___
14,308 Old Colony,
"1,641
11,373
2,386
140
680
4,437
5,841
„
1,048
9,605
60,311
15,385
4,666
3.746
19,307
19,851
*
300
"3",626
"""351
5,797
12,583
320
16,741
1,200
50
2,099
1,820
255
27,223
1,690
6,478
41,585
45,225
3.029
48,259
1,500
5
Sale
1
Sale
5*4
*4
Sale
Sale
9
54
1
81*4 Sale
14
14*4
1*4
2*4
5*4 Sale
20c
1*4
1*4 Dec. 31
Dec. 29
Dec. 23
65c
Dec.
7*4 Dec.
2*4 Dec.
9
Dec.
Dec. 11
Dec. 11
2
Dec.
2*4 Dec.
16
2
Dec.
6
9
11
11
12
2*4 Dec.
1*4 Dec.
2*4 Dec.
8*4 Dec. 18
11*4 Dec. 20
1
Dec.
47*4
33*4
1*4
4*4
Dec.
3
4*4 Dec.
10
2
11
6
Dec.
1
25c
Dec.
3
18
lc
48*4
Sale
1*4
84
89
15
14*4
2*4
5*4
Sale
40
Sale
Sale
23*4 Dec. 26
1*4 Dec. 31
80
75*4 Dec. 29
15
12
T§*
2*4 Sale
4*4 Sale
35
40
30
11*4
12
9
4*4
Sale
4
37*4
4
4*4
3% Sale
1*4
3!«
31
22*4
23.71
12
Sale
4
17c
Sale"
4
10
5
2% Sale
1*4
1*4
26*4 Sale
4
Sale
10c
Sale
10c
5
88c
15c
11c
12c
8c
W
25
14
28
13*4
4*4
16
1
2^
14
4
5
16
4
3*4
2
c
19*4
27
13*4
6
Dec.
5
Dec.
3
Dec.
Dec. 22
8
Dec.
2
Dec.
5
Dec.
30
1.5 *4
18*4
13c
Sale
10c
Sale
27*4
4*4
Sale
Sale
Dec.
6
31
Dec.
6
11*4 Dec.
26*4 Dec.
12
25.68 Dec.
20c
Dec.
5
4
Dec.
16
Dec. 20
Dec. 30
4
14
3
17
Dec.
1941
Highest
Sale Prices
107*6 Dec. 27 112*6 Sept. 22
66*6 June 20 74- Mar. 31
18*6 Jan.
7 39*6 Nov.
5
101*6 Jan.
2 105*6 Apr. 29
102
Mar. 11 107
Apr. 22
106
Mar. 15 108*6 June 18
105
Feb. 19 109
July la
31
20c
10c
1
Sale
5*4
5*
6c
3*4
lc
2*4
3*4
2*4
10c
5c
13*4 Dec.
4*4 Dec.
16*4 Dec.
15
10
18c
Dec. 31
11
30
Dec.
14*4
Sale
111
Sale
102
Sale
6c
1
3
*4
Sale
3*4
60
Sale
40c
22c
Sale
20c
Sale
84
94
Sale
7c
94
Sale
64
*3}
80
10c
10c
Sale
Dec.
16
3
4
5*4 Dec.
5c
Dec.
27
2*4 Dec. 30
2*4 Dec. 30
13*4 Dec. 16
16
Dpc. 18
99*4 Dec. 27 112*4 Dec.
6
3c
1
Dec. 17
Dec. 22
60
1
Dec.
132 Dec.
11c
Dec.
30c
Dftc.
12
1
Dec.
Dec.
22
60
1
10
9
35c
Dec.
20
Dec. 30
25c
Dec.
16
% Dec.
6
Reece Button Hole Mach
Folding Mach Co
*
10
9
1
Shawmut Assn
*
..II*
13*4
1*4
10*4
1*4
11H
1*4
10*4
8
*
60c
»
com
Sale
1
38*4
29*4
Sale
"35"
10c
Sale
Torrington Co (The)
»
Union Cop Land & Min
Co.-25
5
*
125
25
1
Venezuelan Holding
Corp
1
58*4
Sale
46
Sale
*4
10i«
28*4
Sale
55c
8
1
9 *4
5*4
60c
1
.
10
1*4
Sale
Sale
1
48
70*4 Sale
45
45c
16
20*4 Sale
1*4
107
24
a
\H
64c
10
Sale
Sale
Sale
-----
1
1*4
8*4 Sale
4*4 Sale
50c
80c
12 J4 Dec.
17*4 Dec.
5lc
Dec.
8*4 Dec.
1
8
10
9
9
10
Dec. 30
Dec. 29
4*4 Dec. 22
50c
Dec. 22
,
16*4 Dec.
2
21
Dec.
2
70c
10
Dec.
Dec.
30
1*4 Dec.
9*4 Dec.
5*4 Dec.
50c
16
26*4
23*4 Dec.
1
36*4
74"
37
Sale
52
Sale
43
26c
65c
101
24
44*4
33*4
Sale
72*4
Sale
51*1
Sale
42
Sale
19c
Sale
60c
43*4
Sale
1
104
32*4
64*4
46*4
42*4
Dec. 23
Dec. 18
Dec. 19
9
Dec.
3*4 Dec.
*4 Apr.
1*4 May
20
May
12*4 Feb.
2*4 Dec.
12*4 Feb.
5c
May
4c
June
18*4 May
4*4 Dec.
lc
Dec.
29
18
1
1
24
18
27
10c
Dec.
Dec.
50c
3
28c
70c
Dec.
Name changed from Amer. Pneumatic Service
Oo.
4c
16
3
3c
Dec.
1
Dec.
49*4 Nov.
>32 Dec.
6*4
5c
11c
Dec.
June
5c
Nov.
Jan.
17
30c
22
5
64
24
10
9
11
5
30
11*4 Feb. 14
9
17*4 Dec.
*4 Oct. 20
8
Feb.
Feb.
Dec.
27
8
1
8
6
4*4 Dec. L2
4
29
Dec. 22
8
52c
30
Jan.
11
30
31
15
31
31
21
June 23
Dec.
4
Apr. 17
Dec. 27
2*4 May 14
4*4 Aug. 11
13*4 Dec. 16
19*4 Sept. 8
Jan. 23
99*4 Dec. 27 129
Jan.
11
6% Sept. 20
2
July
2*4 Dec.
28
July
13*4 Dec.
6*4 July
21
July
23
50c
102*4
Dec.
101*4 Dec. 28 105
8*4
7*4 Sale"
8*4 Dec.
6*4 Dec. 12
Sale
*4 Sale
*4 Dec.
*4 Dec. 24
Sale
20
Dec. 10
20*4 Sale
24*4 Dec.
Jan.
8
4
23*4 Dec.
Dec.
Dec.
38
0
12
78*4 Dec.
53*4 Dec.
13
Sept. 8
28*4 Oct. 17
27
July 30
20c
Sept. 20
4*4 Oct. 17
4*4 Oct. 27
2h Jan. 23
Jan.
22
44
8 % Apr. 20
41
May 2
May
Dec.
Dec.
Sept. 22
Sept. 2
3*4 Aug. 25
16
12c
26*4 Dec.
37
90
35c
40
Sale
11
20
3
45
Sale
5
Jan.
Dec. 20
3c
Sale
Sale
14*4
19*4
13
16
Aug.
4c
Sale
31
13
58
41 H Jan. 28
2
Aug. 20
Feb.
88
5c
4c
Reece
Mar.
3*4 May
May
1*4 Dec.
2
1
25*4 Dec.
4*4 Dec.
»
May 16
Dec. 23
26
27
lc
3
21
23 36
10c
Dec.
Dec.
Dec.
6c
Dec. 29
Dec.
9
8
10
25
Dec.
Jan.
4
74*4 June
10
May 15
4
1*4 June
3*4 Feb. 27
"22*4 Jan. 24
3
3*4 Dec. 29
19
23*4 Dec. 26
15
Dec.
Dec.
40
75c
4
10c
25
li5*S Dec. 26 168*4 Jan.
7
Jan.
9 109*4 Nov. 12
10 *4 Jan. 27
6% Nov. 19
69
Dec.
97*4 Jan. 28
Jan,
6
20*4 Dec. 23 35
40*4 Dec. 24
50*4 Feb. 10
5
[12% Dec. 29 19*4 May
50c
Dec. 29
0
1*4 Aug.
7
T4 Jan.
3*4 July 31
40c
Dec. 29
1*4 .July 30
4
10*4 Aug.
4*4 Dec. 23
3 *4 Aug.
9
1*4 Dec.
4
4*4 Dec. 11
7
3*4 Aug.
3 % Aug.
1*4 Dec. 11
4
1*4 Dec. 16
3*4 July 31
9
l*t Dec.
8
3*4 Aug.
1*4 Dec. 11
7
3*4 Aug.
1*4 Dec. 12
3*4 July 31
7
1*4 Jan.
5
3*4 Aug.
3
2*4 Oct. 30
2
Apr.
13
8*4 Dec. 18
Aug. 14
11*1 Dec. 20 23 54 Aug. 20
1
75c
Oct.
6
1*4 Feb.
8
Oct. 24
4*4 Dec. 10
15c
25c.
Dec.
3
July 11
Apr. 22
86*4 Mar. 26 88
4*4 Feb. 17
7*4 Oct. 22
:
lc
Dec. 10
10c
Dec. 31
*4 Dec. 24
3*4 Jan. 13
100
4
4*4 Dec.
1*4 Dec.
2*4 Dec. 30
13*4 Dec.
2*4 Dec. 24
Sale
28
Dec.
3*4 Dec. 29
*4 Dec. 19
1*4 Dec. 12
1
Sale
Sale
3
15
9
17
Dec. 30
2
Dec.
1*4
4754
33*4
1*4
84*4
14*4
2*4
2*4 Dec. 26
1*4 Dec. 16
20c
Sale
Dec.
29
22*4 Dec. 29
23.36 Dec. 23
16c
Dec. 15
20c
1*4
19
5*4 Dec.
10c
40
25
10c
1*4
Dec.
2*4 Dec.
50c
9
Dec.
*4 Dec. 24
44
13
26
Sale
25.23
15c
Sale
26*4
1*4
2*4
A*
a5*H
*
2
Dec.
1*4 Dec.
10
25c
Sale
1
68
100
2
2
11*4 Dec.
21
1
4*4 Dec.
65c
10c
Sale
30
Sale
36c
1,100
1
18
1*4 Dec.
Sale
14*4 Sale
1*4
5*4 Sale
5*4
3c
Sale
53
5
Dec.
Dec.
1*4 Dec.
1*4 Dec.
"2*4
11c
5*4
20c
5
12
a
11*4
19*4
1*4
2*4
16
Dec.
2*4
63c
22
Ex-dividend.
1*4
9
15c
50
25
%
4*4
1*4
1*4
1*4
1*4
Sale
lH
11
13
Sale
2.50
492 Vermont & Mass Ry Co..
100
7,663 Waldorf System Inc
*
4,722 Warren Bres
♦
Warren (8D)& Co common, *
1,104
No' par value.
2*4
""2*4
2
100
_
•
Sale
2*4
Sale
Sale
2
90c
7
Pennsylvania RR..
Quincy Mining Co
Corp
1
15*4 Dec.
Dec.- 29
40c
5*4
1*4
1*4.
1*4
1*4
1*4
100
6% cum preferred
Utah Metal & Tunnel
79*4 Dec.
24*4 Dec.
9
*4 Dec.
40c
Sale
Sale
2
*
Union Twist Drill
United Fruit Co
United Shoe Mach
1*4 Sale
2
"12*4
100
Mills
Stone & Webster Inc.
995 Suburban Elec Secur
2d preferred
796
Dec.
75c
1
i*
75c
Certificates of deposit
Pacific
69
50c
_
9.028 N Y N H & Hartford
90,082 North Butte Mining
11
30
51c
2
6
Dec.
8
46
2*4
35*4 Sale
Eastern SS Lines, Inc
4,093
36,177
12
Dec.
1
20*4 Dec. 23
40*4 Dec. 24
12*4 Dec. 29
2
100
100
_
Dec. 31 106
6*4 Dec.
Sale
2*4
100
100
100
_
104
100
Adjustment
252 New River Co common
6 % cum pref
198
Dec.
115*4 Dec. 26 145*4 Dec.
Sale
2
11*4
12*4
____*
First preferred
Preferred B
_
100
74
12 107
21
2
3*4
2,010
3,237
Dec.
1
36*6 Dec.
8
104*6 Dec. 19
42*4 Sale
13*4 Sale
6*4
2
-
3,852
107
Doc.
Sale
2
1*4
2*4
1*4
1*4
1*4
1*4
East Boston Co
10
Eastern Gas & Fuel Assn com.*
4*4% cum prior pref
6 % cum preferred
Eastern Mass St Ry Co
4
71
Sale
50c
Sale
1H
Preferred
*
20
510 Economy Grocery Stores
*
12*4
10,866 Employers' Group Assoc
*
24
788 General Capital
Corp
*
26*4
6,654 Georgian preferred
20
10c
2,480 Gilchrist Co
*
3 *4
15,465 Gillette Safety Razor Co
*
3*4
1,179 Hathaway Bakeries class A
*
2*4
1.745
Preferred
*
36*4
Class B
*
5,570
35c
13,855 Helvetia Oil CoT C...
1
5c
1,117 Int'l Button Hole Mach Co--10
13,335 Isle Royale Copper
15
10,674 aLamson Corp (Del) com
5
538
6% cum preferred
50
1,129 Loew's Theatres (Boston)
_25
13*4
6,203 Maine Central
100
3*4
2,801
Preferred 5%
_100
14
26,013 Mass Util Associates vt c_
1
50c
100 Mayflower Old Col Cop Co _25
13,181 Mergeuthaler Linotype
24"
*
23,249 Narragansett Rac'g Assn Inc.l
5*4
1,724 National Ser Co common
1
3,763 National Tunnel & Mines
*
'2*4
376 New England G & E Assn
pf__*
22,290 New England Tel & Tel
100 126*4
49,123
Rights (issued)
*
195
1,495
YEAR
"
1*4
VP
m
100
Mining Co
18*4
*4
*4
5*4
100
-
Dec.
7*4 Sale
75; : Sale
50c
100
&
104
125*4 Sale
Sale
Elevated
Copper Range Co
3
9
112
104
45*4
11 Conn
27,542
3,860
6,212
5,682
8.945
11,994
1,304
2.946
15,830
71,829
1,216
,70*4 Dec.
32*6 Dec.
---
1107
Sale
500 Cliff
~2", 896
107
112
79
4,968 Boston & Providence
100
2,214 Brown & Durrel Co common.*
11,223 Calumet & Hecla
5
1,062
107
107
-
104
Sale
Class B 1st pref
stpd
1st preferred class B
64
FOR
Lowest
Sale Prices
Dec. 31
107*6 Dec. 27 108
Sale
104
Sale
10,735 Boston Personal Prop Trust- _*
877
630
1,603,350
Sale Prices
Highest
Sale Prices
70K„.Sale
36*4
37*4
104
104*6 104*4 105
89
Class A 1st pref stpd
1st preferred class A
426
RANGE
Lowest
Ask
69—.71_
-is n
19 *4
101*6 Sale
104 *4 Sale
33 %
Edison
Preferred
Prior preferred
3,942
Dec. 31
Ask Bid
Herald Traveler Corp.*
& Maine pref stpd__100
Common (stamped)
100
301
251
Bid
25
100
Boston
Boston
Boston
Boston
IJST DECEMBER
$129,150
par
American Telep & Teleg---100
Bigelow-San Carp 6% pref,100
Bird & Son, Inc
*
Boston & Albany
100
3,885
200
3,294
;.
STOCKS
Shares
42,252
,
Dec. 1
3s—1956
1st mtge A 4%---.
115,700
1960
965,800
IncmtgeA4*4%
-.1970
220,000 East Mass St RR ser A 4*4s '48
61,000
Series B 5s
1948
Series C 6s
5,600
1948
"T666
-
1941
Boston & Maine RR—
2,000
17,500
74,000
—----------
Price
Par
'
Jan. 1 to Dec. 31_-_
1940
$96,000
1,412,800
--
Jan. 2
$
4,600 Amer Tel & Tel
1941
December
PRICES
BONDS
1,500
Bond Sales
479,362
4,396,270
BOSTON
STOCK EXCHANGE
12 Mos.
1941
December
1940
1,050,084
4,266,889
Feb.
31
1
11
32*4 Dec. 23
59*4 May 29
46*1 Dec. 19
9
42*4 Dec.
10c
Dec.
11
50c
Dec.
8
Dec. 12
Mar. 20
Nov. 20
*4 Apr. 23
45c
June 24
94
5
Aug.
25c
Mar.
5
10c
June 11
19*4 Aug.
8
25 *4 'June
3
1 *41June 27
10
Jan.
8
1*4 Jan.
Jan.
854 Jan.
95c
Jan
0
0
13
14
50
Apr. 22
3054 Jan. 13
10c
June 25
40
Mar.
8
11
78*4 Dec.
6354 Sept.
July
Mar.
1
Mar.
46,
52c
.4
13
25
12
17
98
3 107
Apr.
Jan.
12
■6*4 Dec. 12
954 Apr.
*4 Dec. 24
1*4 June 21
20
Dec.
10
31
June
11
Cleveland Stock Exchange
RECORD
MONTHLY AND YEARLY
"4——} ifpt
Shares_
December
AGGREGATE
SALES
In
December
1941
Par
15
2524
Amer Coach & Body—.....5
555 uAmerican Home Products.—1
590
49
51
1124
13
105
25
772
424
528
2,688
10
~~2~ 881
17,098
2,301
1,354 Commercial
295
/
139
261
383
•
255
279
49
2,552
295
420
884
1,638
2,706
5,924
590
50
385
1,580
2,465
192
""466
350
T, 883
959
6,554
1,645
2,201
40
245
'""497
1,789
323
3,065
150
2,166
9,577
ulndustrial Rayon com
ulnterlake Iron common
Interlake
5,545
1,473
12,599
45,670
120
572
10,038
6,735
24,684
4,359
2,708
4,406
648
a
.....—
Dec. 18
Dec. 10
Dec. 30
1
Dec.
33
25 24
26
2724
2624
13 24
1124
12 24
924
724
624
824
Sale
31
32
50
60
50
60
12 24
2524
1024
1324 Sale
1724
1824
"2624
Upson-Walton
Sold for cash.
21
■.
.
14
1124
2724
724
19
Sale
1624
17
Sale
34
37
25
30
80
6724
3824
70
75
4824 Sale
4454
1324
1024
4124
106
*
3 24
24
1124
224
2324
•—
..*
5
1
4324
1524
'
47
2024 Dec.
1324 Dec. 31
102-4
61
a.
a.
324
14
16
18
-
116 24 July
z3624 Jan.
65
Aug.
1624 Feb.
zl8 24 Feb.
924 Jan.
z3524 Jan.
zl4 24 July
zl08
May
zl7 24 Sept.
5 zll24 Apr. 19 z2124 Nov.
Dec. 29 z74 24 Oct.
55
zlO
Dec, 29 z2054 Jan.
Jan.
z27
Dec. 26
4424 Dec. 16
44
75
75
Dec.
75
4424
4424 Dec.
61
.
Dec. 19
9*4
924 Dec. 19 10
1124
12
924
1124
6
40
42
Dec.
37
Dec. 29
39
36
43 24
4124
10024 Dec. 15 10024 Dec. 13 zl00
104
100
105
102
1
4
Dec.
224
4 24
324 Dec. 27
Sale
4
324
z20 24
a
25 24 a
24 24
26
25
z6
a
724 a
624
624
624
4
38
38
Dec. 20 3924 Dec.
40
40
39
3824
6
15 24
1723 Dec.
17
Dec. 11
18
1624
1924
1724
8
924
v
924 Dec. 24 1024 Dec.
10
Sale
924
10
5
3 24
10
3 24 Dec.
424 Dec.
3 24
324
414
424
4
10
11
Dec.
10
Dec.
10
824
11
1124
1524
1524 Dec. 30
1524 Dec.
1524
1424
1624
1524
1
29
3323 Dec.
Dec.
3124 29
33 24 Sale
3024
3
15
1924 Dec.
15
Dec. 22
17
19 24
1524
1924
2
124 Dec.
1
Dec. 10
124
124
124
505
May 15
Dec.
Dec.
...
1824
1
1
1
"3624
CO Ol
I
7
4*
1
Sale
3224
1724
"23 24
2224
23
22 24
30
824
724
Sale
30
7724
"~54
24
1324
14
Sale
41
2-4
Si
124
924.
124
924
30
20 24
22
'1624 "1724
724
10
14
Sale
11
17
16
22
2124
3524 Sale
354
3
8
524
824
1024
11
824
524
924
11
6
13
1724
Sale
424
5
1724
3024
724
424
824
1024
■10
1724
27
8
924
68
524
324
524
*
3224
224
824
19
6824
24
124.
8VS
30 24
1024
1124
1824
2824
224
35
25
3924
4024
Dec. 26
29
1424
3124
14
24
July
124 Oct.
8
21
55
Nov. 29
June
5
Oct.
6
724 Dec. 31
424 Dqc. 23
Dec.
9
8
10
Dec.
1024 Dec. 17
1624 Dec. 29
25
Dec. 29
224 Dec. 31
3724 Dec. 11
13
z
7
29
Dec.
19
zl2
824 Dec. 23
5
924
1024
1024
17 24
3024
224
3724
Dec. 26
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
z624
324
3
9
10
17
zlO
17
1424
6
25 24
31
z2*4
33 24
z2424
11
17
5324
424
624
Dec.
17
"5 24 ~D~e"c".
1324 Dec. 10
14
5024
30
14
54 24
4
6
2
1
6
9
524
724
424
8
-
65
1424
1424
3224
1524
3524
WA
10
1
24 Dec.
524 Dec.
4
Dec.
Dec.
724 Dec.
5524 Dec.
13 24 Dec.
33
Dec.
80
1124
Reflects range of prices
10 z2354 Jan.
Sec. 30
11
ec.
Mar. 14
24
July
z3 24 June
49 24 Aug.
2
11
17
25
6054 Nov. 20
124 Mar. 21
2
Oct.
3
Dec. 10 zl524 Jan. 10
30 24 Jan. 30
Dec. 26
Dec. 26 z23 24 Apr.
3
12
Mar. 14
June 26
10
July 11
Feb. 19
Dec. 10 zl054 Jan. 10
12
Dec.
9
May 13
13
Aug.
9
Apr.
7
Dec. 27 zl624 Jan. 14
6
Dec. 10 z2254 Jan.
6
Dec. 27
3524 Jan.
624 Sept. 11
Apr. 23
24
Dec. CO z4824 July
Nov. 13 z34
Jan. 10
7
254 Feb.
May 23
z9 24 Jan. 13
Dec. 10
Dec.
z
18 24 Jan.
6
11 z7054 Jan.
ft
424 Dec. 10
:Y\
354 May 20
6
Dec.
3
434
524 Dec.
9
54
124 Dec.
4
724
9
Dec.
4
5124
55 24 Dec.
1324 Dec. 15 zl024
33
Dec. 26 z29
8
9
4
Dec. 30 z36 24 Jan. 28
Dec. 10
1254 Mar. 13
Dec. 30 r5124 Feb. 27
z4?4
1324 Dec. 10
z47
4
1
2
55"
Dec. 29 z38 24 Jan.
20
Aug.
2
Jan.
6024 Nov. 20
24 Oct. 15
z24 Jan. 29
26
6
20
524
824
Dec. 11
Jan.
5
Dec.
1
Feb.
12
2
5
55
1624
Dec. 31
724 Dec. 17
29
Dec. 26
1224 Sept. 30
4224 July
7
zl0624 Jan.16
5
Aug.
7
z2924 Jan. 10
zll24 Jan.
2
4324 Jan. 30
21
July 15
13
Sept. 11
524 Aug. 30
20 24
26
5
23 Dec.
4
124 Dec.
924 Dec. -5
2624
724
524
124
824
16
2
1
9
10
33
5
\H
24 Dec.
10
27
38
7
724
524
2624
6
7
3
31
1
18
24
6
Dec. 30
Dec. 11
Dec. 22
154
224 Dec.
42
Dec.
10
41
424
..!*
Dec.
Dec.
33
12
14
25 24
1524
5024
11
19
22
4
10
7
10
Apr. 28
zl324 Dec.
1!
4024
3124
10
Dec.
Jan,
1424
2
60
24
124
724
27 24
1324
Dec. 20
Jan.
z34
3724
35
12
15
724
954
924
724 Dec. 31
1724
,
24
3
17
124
45
55
1
2 rl854 Dec.
724 Dec. 31
824
1624
17
"224 "224
May
11
Dec
z24
15
1624
254
Dec.
35
33
24
124
rl824
9
5124
Feb.
zl7
1924
"26"
1824
27
36
Sale
12
41
1824
Dec.
14
July 31
1
Apr.
48 24 Mar. 11
Jan.
19
Dec.
34
Jan.
Dec. 29 z90
40
11
85
Dec. 30
z62
2
Dec.
xi
41
3624
1824
54
24 July 29
Aug. 12
__
110
5
,
224
1124
53
105
zlO 24 Feb.
6
zl04 24 June 24
zl7
Jan.
9
254 Oct. 22
8124 Sept. 11
z!0924Dec. 10 zll5 Aug. 26
z2424 Oct. 30 z3324 Jan.- 10
3324 Nov. 28
25
Oct.
9
1
17 54 Jan.
6
6
1024 Dec
13
Jan. 15
724 Dec
4
9
Feb. 28
623 Dec.
2
4
zl 1124 Sept. 29 z14124 Jan.
'
34
3
2224 Jan. 27
624 Mar. 17
11
June 19
z5124 Aug. 14
1224 Jan. 14
8924 Mar. 19
z454 July 14
zl7
Dec. 18
2
Dec. 19
Dec. 18
50
Apr. 14
56
50
Dec.
10
Dec. 23
1
1324 Dec.
10
Dec.
a.
zl224 Dec. 23
823 Jan. 18
1124 Dec. 17
U 24 "Dec". 17
25
Dec. 29 25 24 Dec. 24 z2424 Dec. 11
z6 24 Dec. 30
Dec. 23
7
7
Dec. 23
Dec. 26
9924 Dec. 22
9924 Dec. 22 100
zii
Dec. 24
a.
a
58
55
10 24
59
markets on which odd lot sales were based.
■
13
1024
2624
20
*
*
*
*
......
Van Dorn Iron Wks
a
9724 102 24
12 24
1124
13
1324
14
2024
924
13 24
7
11
"13 24
1324
13
uRepublic Steel common
*
Richman Bros Co com......*
Seiberling Rubber Co com...*
Standard Oil Co com (Ohio) .25
Thompson Products Inc com.*
Troxel Mfg
1
uTwin Coach common.......1
Union Metals Mfg Co.......*
uU S Steel common..
*
Vlchek Tool
9
Dec.
1324 Dec.
924 Dec.
7
Dec.
Dec.
10924 11124 11024 Dec. 26 11224
31
14
2
125
113
"1324
Co com..*
*
Warren Ref & Chem com....2
Weinberger Drug Stores
*
640 W R I Corp 6% cum pr pf—100
1
3,673 White Motor
4,084 Youngstown Sheet & Tube.. *
524% cum pref ser A
100
337
Youngstown Stl Door com_.l60
r
2524
1024
724
624
110
Sale
30
3324
1124
*
*
—
Patterson-Sargent
Reliance Elec & Eng com
Reflect* prices in orimary
Unlisted.
2
111
8
1
3,403 National Acme Co com
295 uNat Malleable Steel Cast com*
...
*
31,090 National Refining
$6 prior preferred....
*
7,076
217
8% cum preferred
...100
*
23,963 National Tile
5,859 Nestle Le M cl A $2 cum Com.*
*
5,887 uN Y Central RR com
*
200 Nineteen Hundred Corp A
Ohio Brass class B
*
1,002
_*
940 Ohio Confection cl A com
*
4,412 uOhio Oil common.
...*
4,525 Otis Steel Co common
*
1,948 Packer Corp common
1,470
705
24
3324
12
1424
17 24
7,352 Metrop Pav Brick Co com.. *
45 Metropolitan Pav'g Brick pf 100
.*
730 Midland Steel Prod
*
23,070 Miller Wholesale Drug
560 Monarch Machine Tool Co—*
*
1,731 Murray Ohio Mfg
220 Myers (FE) & Bros Co com..*
290
75
Dec.
7624 Dec.
111
11
58
Machine Co com
*
1,669 McKee (Arthur G) class B —*
*
9,480 Medusa Portland Cement
617
810
933
612
Dec.
Dec.
70
3424
59
16
18
3324
90 McKay
4,701
1,427
1,320
735
SS
Jaeger Machine
Kelly Island L & T..
Lamson-Sassions—
Leland Electric
100
2,401
2
66
113
Sale
110
100
475 Hanna (M A) $5 pref.....—
Harbauer Company
... —
383
179
1524
224
7224
824
121
1,341 Halle Brothers.............5
Preferred
-—50
2,120
6,883
3,033
3,506
11,067
3,655
10,995
28,823
1,317
93
1224
924
624
*
—100
...
924 Dec.
1
94
Dec. 29
1424
124
".is"
Cooperage A com.*
1.369 Greif Bros
53
Dec. 18
Dec. 31
90
224
7624
112
6,850 Goodyear Tire & Rub com...*
$5 cum preferred
661 Great Lakes Towing
Preferred
401
5
17
16
76
Bookbinding..—*
24
3
82
3
99
Preferred—
50
Dec.
324 Dec.
Dec.
3
Dec. 10
1624 Dec. 23
53
Dec. 31
82
824 Dec. 15
94
Dec. 29
224
1,052 General Tire & Rubber com..5
235
6% Preferred Series A—100
*
2,025 uGlidden Co common
4,927 Goodrich (B.F.) Co.common *
673
10
53
60
10124
824
Sale
924
432 Fostoria Pressed Steel-——*
*
10,469 uGeneral Electric com
300
120
22
1824
15
1,253 Dow Chemical 6% cum pref 100
4
2,010 Eaton Mfg. Co.common
777 Elec Controller & Mfg
Faultless Rubber Co com..—*
1,195
1.368 uFirestone Tire & Rub com.. 10
""143
70
1824
11
Dec;
6
z4224 Dec. 29
z624 Dec. 24
82
May 27
z3
Dec. 10
zl624 Dec. 23
51
Oct. 24
105
Aug. 12
z8
Dec. 27
z92
Dec. 10
zl423 Nov. 12
124 -Apr.
8
66
Dec.
9
a.
a.
96
10 Dow Chemical Co com
1,671
95
17
53
103
1
2,211 Clark Controller
3,162 Cleveland Builders Realty—*
22,284 Cleveland Cliffs Iron $5 pf—*
♦
427 Clev El 111 $4.50 cum prer
870 uCleve Graphite Bronze com.l
...
100
23,291 Cleveland Rys
5
70,280 Cliffs Corp
8,641 Colonial Finance Co common. 1
45
1,149
75
324
Dec. 11
6
924 Dec. 16
4 24 Nov.
8
Dec. 10
424 Dec.
2
724 Dec.
6
12
47
10
30 zl5 24 Jan.
z9 24 Dec.
Dec. 13
10
Dec. 13
824 Dec. 16
424 Dec. 18
8
95
:
324
Highest
Sale Prices
424
,7-24
324
624
9
"'724 "824
.———15
common—100
33
6% cum preferred
100
—
— *
11,105 City fee & Fuel
624 % preferred
..100
13,136
50
2,725
424
65
424
Lowest
Sale Prices
10
11
45
86
Highest
Sale Prices
15
10
_
"2", 13 2
15
18"
424
824
1024
New
534
140 Canfield Oil Co
30
305
12"
17
6,180 Apex Electric & Mfg—
*
134
$7 cum prior preferred.-.100
10,703 Brewing Corp of America
3
534
-
Bid
Sale
824
3,683
1,450
Ask
Ask Bid
10
16
14
5
Lowest
Sale Prices
Dec, 31
Dec. 1
Ask
Bid
1,379 uAddressog-Mulfcigraph com. 10
541 Air-Way El Appli 1st 7% pf 100
5,342 Akron Brass Mfg com (new).50
136
YEAR 1941
RANGE FOR
Price
STOCKS
Shares
100
Jan. 1 to Dec. 31
Jan. 2
-
Shares
—
PRICES IN DECEMBER
CLEVELAND
STOCK EXCHANGE
12 Mos.
1941
December.
1940
1941
Bond Sales
1940
59,351
551,192
1941
107,1,26
565,975
Jan. 1 to Dec. 31_
EXCHANGE
THE CLEVELAND STOCK
RANGE OF PRICES ON
Stock Sales
624 Jan.
July
28
11
Nov. 21
Sept.
22
Dec. 30
Nov. 2ft
Jan.
Jan.
27
Aug. 28
Jan.
9
11
Dec. 12 z4224 Jan.
6
z95
Jan. 31
z83
Apr. 26
6
z924 Dec. 15 zl854 Jan.
in primary markets.
MaY'T4
Dec.
x
No print sales only
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
A
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1^41
December
Shares.
AGOREOATE
SALES
1940
DETROIT
STOCK EXCHANGE
In
December
1941
Shares
Shares
1,565
4,775
7,708
18,262
27,735
37,622
12,380
425
100
,
1941
Par
Bid
Allen Elec &
Equipment
1
Atlas Drop Forge common. .5
Auto City Brewing common. -1
2k
_
,5*
13c
1
6
5
Brown-McLaren Mfg Co
aW
Sale
18c
6H
29
35 H
24
__1
Burroughs Adding Mach
*
Burry Biscuit Corp
__12Hc
Capital City Products
*
30
37
25
70c
5
,1..*
Briggs Mfg Co common
Dec. 1
Ask
80c
8k
30c
Sale
60c
Bid
500
1,465
17,043
8,767
53,541
37,362
13,355
"
"~5~ 048
4,345
2,131
Strip Co common
Chrysler Corp common
Consolidated Paper com
...5
3k
5
10
69
lk
lk
7k
7
6c
18c
195
470
200
750
250
1
600
3.790
6,735
10,666
18,955
3,864
24,922
3,519
770
2,349
1.400
649
3,170
359
67c
10
Ilk
17
2~400
2,759
18,736
4,455
4,304
3,675
1,641
215
215
2,767
1,862
10,575
2,205
3,050
2,326
14,360
17,016
56,115
21,681
21,745
20,352
5,631
19,408
"2,965
675
38,975
37,978
13,971
8,575
34,624
22,459
13,241
4,122
33,758
7,170
1,550
1.401
11,320
5,081
3,630
1,267
6,390
18,676
11,507
"2",348
4.700
150
15
1,085
14,476
2,390
3,210
1,050
242
688
1,700
186
2,550
15,382
906
.
62,401
54,016
3,271
14,526
21,436
2,590
52,118
20,201
14,055
33,188
13,554
19,886
12,635
20
4k
2k
5k
12
2
2%
75c
33c
18 X
12k
4
1
38c
lk
57c
19 k
1
7
4k
32
lk
25
11
33
12
Sale
40c
60c
73c
60c
3 k
4k
7
10
Sale
Sale
Sale
42c
lk
60c
Sale
3k
33c
3k
1
48c
18c
8
32c
1
lk
Sale
21 k
2k
3k
lk
2k
lk Sale
lk
8k
70c
7
lk
5
50c
__10
*
55c
11
12
16 k
7
17 k
7k
3 k
30
19k
10k
ik
6k
M
.
1
t c
common. .2
2k
*
1110
111.1
"l
20
4H
lVs
lk
10 k
5k
5k
lk
40c
6%
11k
5k
31
26
20 k
ilk
ik
8 k
lk
1 y&
2 y2
16
21
5
ik
U
lk
11
6 k
60c
-----
lk
70c
82c
35c
5k
7k
12k
Sale
9k
4k
V4
Sale
lk
25 k
a
17
Sale
4k
52c
7k
Sale
1
Sale
2
2
Dec.
1
4
15k Dec.
10k Dec. 26
3k Dec. 27
4
Dec.
3
29Dec. 27
1 k Dec.
11
22^ Dec.
15
Dec.
Dec.
9
3
4k
lk
Sale
ik
4k
3
4k
8
1
lk Dec.
2k Dec.
10c
27
6k Dec.
9
10
Dec.
31
lk Dec. 30
29
Dec.
18
2
Dec.
10
53c
60c
Dec. 30
Dec. 23
21
3k Dec. 27
4k Dec. 13
3 k Dec. 27
1
Apr. 21
29!H» Dec. 27
lk Dec. 30
2
Dec.
Dec.
4
3k Dec.
6k Dec.
2
ih»
12
66c
63c
Dec.
8
1
2
Dec.
Sept.
Dec.
4
53c
Jan.
30c
Dec.
Mar.
2
Jan.
6
4
1;
25c
1
Dec.
Dec.
Mar.
Mar. 31
10
40c
Dec.
Jan.
21 k
Dec. 29
Dec.
4
Dec. 22
Dec. 20
1
40c
Sale
55c
Sale
lk
lk
Sale
VA
Sale
Sale
Sale
6k
10 k
Sale
Sale
Sale
lk Dec.
9
15
1
Dec.
9
15c
Dec.
29
lk Dec. 29
lk Dec. 18
3 k Dec. 20
65c
6
5
82c
30c
Dec. 29
Dec.
9
Dec. 15
Dec. 31
Dec. 30
5k Dec. 24
9k Dec. 30
4
Dec. 10
lk Dec. 29
24k Dec. 29
2
Dec.
8
Sale
Sale
„
7k
Sale
4k Dec. 30
50c
Dec. 24
6k Dec.
lk Dec.
1
Dec.
3
lk Dec.
lk Dec. 18
4k Dec. 10
1
Sale
2
Sale
1
lk Dec.
1
15
2
Dec. 23
Dec. 11
lk Dec. 27
Ik Dec. 19
29k Dec.
2k Sale
Sale
3k Sale
6
lk
6 k
9k
75c
87c
8k
lk "2k.
45c
35c
Sale
15 k
10
Sale
89c
2k
lk
2k
6k
Dec. 31
Dec. 18
Dec. 26
Dec. 27
Dec. 29
6k Dec. 10
75c
Dec. 30
8k Dec. 29
lk Dec. 22
25c
Dec. 27
9k Dec. 26
27
Dec. 28
Jan.
Dec.
13
4k Jan.
2
5
2
82c
Sept.
Jan.
30c
July 28
Aug.
5
Dec. '
Dec. ;
Dec.
3
Dec.
4
12
Dec.
8
5k Dec.
1
4
Jan.
Dec.
5k Dec. !
9k Dec. {
Dec.
Dec.
Dec.
Dec.
12
2
10
30k Jan,
20k Jan.
Dec. 24
lk Jan.
9
6
lk June 27
75c
Apr. 15
2
Apr. 15
Apr. 25
1
3
2
Dec.
11
Dec.
4
1
Feb.
27
1
Dec.
11
Dec. 16
2
33 k Dec.
Dec. 26
95c
2k Dec.
2k Dec.
4k Dec.
2
Dec.
24
6k Dec.
lk Dec.
10
1
8
8
13 k Dec.
4
2% Dec. 29
45c
Dec.
6
Dec.
9
29
29
16
30
Dec.
Dec.
11
Jan.
3 k Jan.
Dec.
Dec.
Oct.
Dec.
Dec.
95
7
Jan.
Dec.
6k Dec.
19
Dec.
_
23
lk Dec. 19
10
4
8
17
23
50c
Dec.
Dec.
Nov.
Jan.
lk
24^
16k
4k
7k Dec.
65c
9
18
Mar. 10
72c
7
2k Dec.
26 k Dec.
13
8
Oct. 29
Mar. 13
Jan. 28
June 28
Jan.
!
Dec. 31
Dec.
lk Dec.
O
Jan.
!
5
14
10
Oct.
29j 25c
3 k Dec.
60c
Jan.
6
Jan.
1 k Dec. !
1
May
6
lk
lk
2k
.2k
16 k
2k
lk
1
Jan.
:
Dec.
15c
6 k
Dec.
24
Sept. 18
Apr.
1
lk Apr. ;
1
6
6
Dec.
Jan.
:
21 k Dec. :
3
Nov.
Dec.
10
2
Nov. 1
Dec. :
lk Dec.
23 c
16
10
36c
12 k
29
1
33
Sale
ik
May
Jan.
3
Dec.
32
lk
Apr.
Oct.
July
29
32
12 k
Mar. 21
Mar. 17
Dec.
31M
.....
9
June 28
25c
16
6
Jan.
Jan.
lk Dec.
Apr.
2k Dec.
6 k Apr.
17
2
29
9
8
17
18
17
Dec.
Dec.
2
Jan.
1 k
1
28
Mar.
Dec. 26
Dec.
2
Dec. .3
Dec.
93c
Feb.
Jan.
Jan.
12
7
28
7k Sept. 28
5k Sept. 20
Dec.
3
8
10
»
Dec. 31
lk Dec.
36 k Dec.
2 k Dec.
7
Jan.
Dec.
95
Sale
2k
4k
8k
9k
lk
13 k
2k
9
&
10
15
Sale
4
Jan.
Sept.
Jan
2 k May
9
7
18
3
17k Jan.
29k Dec.
1H Dec.
22k Dec.
12
22
Feb.
25k Dec. 26
7k Dec. 26
2k Dec. 11
3k Dec.
1
2k
lk
1 k
3
10k Dec. 26
33
12
7
Apr.
8k May 19
18
4
10k Dec. 22
15 k Dec.
6
lk Dec. 22
k Jan.
23
45c
3k Dec.
18 k Dec.
2k Dec.
Nov. 24
1
1
1
18
6
Jan.
2
Sept. 24
Oct. 10
17 k Jan.
2
94c
Mar. 27
3c
Nov. 27
14 k Nov.
6
12
166'"
2 k
2k
4k
5
Dec. 16
Dec. 30
8k Dec.
18
Feo.
6
5
12
95
90c
Dec.
15
100
2k
,
5
8k Dec.
52c
17
1k Sept.
4
3
18
12
Sale
16 k
ik
Sale
3k
5
4k
19 k Dec.
22 k Dec.
9
Dec.
-----
"32"" "33"
Dec. 31
Mar. 28
4 k June
8
68
Jan. 27
16 k Aug. 23
Dec.
"lk "2k
Sale
2k
3
13^
2
lk Sale
10k
U k
85c
9
Dec. 23
Sale
2
■
10
June 27
7
18
17
3k
15
Sale
2k Dec.
91c
> Jan.
lk Sept. 17
9 k July 31
50c
Mar. 17
3k Dec.
5
Sept.
17
Dec.
10
Sept.
25k Dec.
7k Dec.
2k Dec.
k Sale
5
5k
lk
43 k Dec. 18
15
Apr. 21
60c
Mar. 13
Feb.
24
5
6
6
■
5
5
3
33
19
Sale
-{%
95c
7
5
lk Dec.
3 k Dec.
lk Dec.
Dec. 22
3
27
Jan. 27
k Jan. 10
30
Sept. 19
Dec.
9
lk
18c
ik
5k
70c
Sale
2
common
ik
4k
Dec. 22
51 >1 Dec.
Nov. 25
7k Dec. 27
k Oct.
6
13 k
"lk
Sale
10c
9
20c
28
.
50c
25
5k Dec. 24
.
Sale Prices
2k Jan
7
4k Dec.
18
2k
Sale
3
7
17
10 k
10k
9 k
33
Feb.
7
14 k Dec. 29
75c
Jan. 10
'
12
Sale
5
18
1
3H Dec. 31
30
Sept. 19
7k Dec. 27
40
60c
Sale
Dec.
lk Dec. 31
70c
19k
14
1
1
6c
2k
3k
lk
2
18k
19k
3 k Sale
5k
40
5
8k Dec.
Sale
16 k
12
6
2c
15^ June 10
13 k Oct. 17
Sale
62c
Sale
18 k
5
\_
Dec. 30
95c
Sale
lk
Brewing Co com
*
Prudential Investing
Corp" 11
page 43*
17
8
lk
-----
33
12
,1k
see
Sale
24
"3k Sale"
17 k
3,825 Universal Cooler class A
4H
Class B
26,630
•'
1,271 Universal Products common"* 161
k
For footnotes
16
lk
lk
30 k Sale
2
2k
3 k
5k
Pfeiffer
879
lk
24 k
10^
3k
2
3k
lk
19c
60c
_*
5
56,557 Standard Tube Co class B
~1
4,000 Stearns (Frederick) common A*
190
5% cum part pref
100
6,477 Timken Axle common._____ 10
66,380 Tivoli Brewing Co common.. 1
11,915 Udylite Corp common
1
7,363 Union Investment Co com
♦
8,227 United Shirt Distributors..I>
13,697 United Specialties common
~i
1,668 U S Graphite Co com.. ^
"5
7,660 U
Dec.
4k
24
lk
Parker Rust-Proof com."""
2.50
Parker Wolverine Co
com.
*
Simplicity Pattern
52c
lk
tk—ik
Micromatic Hone Corp
1
Mid-West Abrasive com
50c
Moore (Tom)
Distillery Co...l
Peninsular Metal Products.
Sale
30 k
15c
*
com
29
8c
3k
25^
25 k
4 k Sale
lk
2
lk Sale
2.50
Motor Products
Corp com
Motor Wheel common
Dec.
4
.....
Dec. 22
91c
17
23 k
2
11
10
24
13 k
10
^Teller Mfg Co common.
15M
Dec.
17
lk Dec.
2k Dec.
18
88c
Sale
9
♦
Preferred
River Raisin Paper com
Scotten Dillon common
6c
20c
Dec.
43k Dec. 18
13^
lk
lk
35 k Sale
2k Sale
Sale
5
»
Michigan Sugar common...
RickelJH W) & Co
2k
3
45 %
15
Sale
Sale
Sale
17
11
7
lk
Sale
*
Mich Steel Tube Prod
v
15
k
48
1
common. ....1
common
1
6k
"32" "35"
..
class A
Packard Motor Co
Parke Davis & Co
Sale
Sale
21
4k
Products...:..11
Reo Motors Inc
14
3k
2H
Kresge (S S) Co common....10
Lakev Fdy & Mach common..1
La Salle Wines &
Champagne .2
Murray Corp
~30~k
13
♦
_
Drug Co
19 k
8k
lk
214,602 McClanahan Oil Co common .1
50,062 Michigan Die Casting
1
4,239 Michigan Silica Co common. .1
233
930
29k
*
Class B
50,316 Masco Screw
2,060
25,920
2.000
30,986
1,316
1,575
8,757
2,617
5,475
2,170
4,047
Houtlaille-Hershey
Sale
34H
10
Hudson Motor Car
Hurd Lock & Mfg Co com
Kingston Products Corp
Kins el
Sale
1 k
33k
1
.
853
15 k
65c
18Vs Dec.
lk Dec.
7 k Dec.
5k -Tan.
2
Dec. 29
4
3
Highest
Sale Prices
1 k Nov.
6
5
4
4k Dec.
3
11
11,437 General Finance Corp com
1
85,575 General Motors common....10
31,660 Goebel Brewing Co common.. 1
52,615 Graham-Paige Motor com.
1
16,675 Grand Valley Brew common.. 1
5,380 Hall Lamp Co common
__5
25 Home Dairy class A
»
5,683 Hoover Steel Ball common.. 10
8.791 Hoskins Mfg Co common..2.50
""-iOO
19
7k
1
1
pref
40c
16H
Brewing com__l
Fruehauf Trailer Co com
Gar Wood Industries com
lk
Sale
35c
__*
com
Sale
lk
1k
3
658 Gemmer Mfg Co class A
Class B
3,600
~
3k
19
__5
cum
75c
117
Federal Motor Truck
6%
15
Sale
~l7~k Sale"
1
Ex-Cell-0 Corp
Federal Mogul common
Frankenmuth
2k
44 k
11 k
lk
3 k
lk
14 k
9k
8lc
17 k
lk
__20
772 Eaton Mfg Co common.4
3,536 Eureka Vacuum Cleaner
5
665
Sale
13k
lk
3k
lk Dec.
7 k Dec.
Dec.
6c
7k Dec. 27
5k
51 k
50 k
4
6% preferred
.20
9,405 Detroit Gray Iron Fdy
1
83,113 Detroit Mich Stove common
1
36,690 Detrpit Paper Products
1
2,525 Detroit Steel Corp common. .5
1,139 Detroit Steel Products
10
1,530 Divco-Twin Truck Co
1
71,396 Durham Mfg Co common
1
2,350
9,515
70
Sale
Sale
8
Dec. 29
14c
Sale
5H
Dec.
14k Dec. 29
lk Dec. 10
5k Dec. 24
c
16
205
""600
YEAR 1941
Lowest
3k Dec. 31
lk
11?
5
7
31
Sale
17 k
Highest
Sale Prices
2c
10c
30
Lowest
lk Dec.
4k Sale
29 k
30 k
65c
Consumers Steel Products
1
Continental Motors common. 1
116,801 Detroit Edison common
765 Detroit Gasket & Mfg Co
150
3,087,213
RANGE FOR
Sale Prices
11
Crowley, Milner & Co com
*
460 Cunningham Drug Stores.2,50
720 Deis el Wemmer Gilbert com. 10
10
84,880 Detroit & Cleve Nav com
22,894
21,647
Dec. 31
Ask
Chamberlin Metal Weather
5,589
1940
1,712,203
PRICES IN DECEMBER
Baldwin Rubber common
125 Bohn Aluminum & Brass
383 Bower Roller Bearing....
3,193
6,075
13,661
3,050
Shares.
Jan. 2
STOCKS
4,344
40,775
16,491
35,404
1941
Stock Sales
to Dec. 31
Price
12 Mos.
200
|
236,147 ' Jan. 1
494,949
Dec. 29
93k Aug.
4
29H Feb. 24
89c
Dec. 31
2k
lk
2k
6k
6k
75c
8k
lk
25c
Dec.
Dec.
Dec.
Dec.
Dec.
18
26
27
29
10
Dec. 30
Dec. 29
Dec. 2'&
Dec. 27
9k Dec. 26
11
7
Jan.
Feb.
6
10
16
19
lk Jan.
10
1 k July
30
2 k July 22
2 k Sept. 23
20k Jan.
4k Jan.
10
7
2 k Aug. 22
2 k Aug.
8
12 k July 24
99k Jan. 16
33k Jan.
8
lJSJan.
3
4H Jan.
2
3k Mar. 27
5
Jan. 20
13 k July 22
9
May 18
2k Jan. 10
16k Feb.
5
Jan.
lk Jan.
16 k Mar.
13
8
8
7
DETROIT
January, 1942]
AGGREGATE
SALES
'•
In
Shares
"3", 206
6,435
1,513
23,734
1,170
20
200
678
1,308
9,182
67,330
45,678
33,908
5,216
STOCKS
Dec. 1
1941
Par
Bid
♦
*
24
Walker & Co class A
Class B
Corp com—1
common..4
1
2
148
Preferred
100
900 Woodall Industries......
2
5,050 Young (L A) Spring & Wire--*
Warner Aircraft
Wayne Screw Prod
Wolverine Brewing Co com
Wolverine Tube Co com
2%
1 %
IK
11c
4%
100
"16 %
Ask
27
3%
Sale
Bid
322
955
470
430
5,446
859
78
415
205
311
3,289
4,880
5,112
1,200
563
1,744
3,579
755
5,525
1,311
135
1,165
3,575
1,218
2,045
2,477
2,300
*
6,861
6,364
10,361
3,165
3,484
4,272
25
3
6
103
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
26
Sale
1
2%
2c
4%
100
Sale
103
4%
air*
3
2% Dec.
Sale
Sale
Sale
2c
3% Sale
99
2%
5%
103
4%
Sale
American Radiator
Amer Tel & Tel Co
Anaconda Copper
Borden Company
*
100
50
6%
168 %
27
Sale
Sale
5
144%
Sale
Sale
Sale
15
Borg Warner Corp common. .5
Budl Wheel Co
»
4,310 Electric Power & Light......*
—_*
2.445, General Foods Corp
1
8,060 Hupp Motor Car Corp
16,925 Internat Industries com......1
1
18.961 Jacobs (F L) Co com
Kennecotc
20% Sale,
Sale
7% Sale
19 %
Dec.
3%
1%
1%
Sale
Sale
31%
28 %
Sale
Sale
New York Central RR-.
*
a
Deferred delivery sales.
Sale
36%
Sale
28% Sale
25% Sale
3% Sale
Dec.
' 1
Dec. 10
100
Dec.
5
5
3% Dec.
3% Dec.
6% Dec. 16
5% Dec. 31
1
4
28
Dec.
4
21
Dec.
3
5
18% Dec.
18% Dec.
20% Dec. 31
7
Dec. 15
Dec.
2%
%«
5%
121%
Dec.
145% Dec.
3% Dec.
115% Dec.
22% Dec.
Dec.
Dec.
Dec.
Dec.
Sale
97c
1% Dec.
9
31% Dec.
25
Dec. 10
24% Dec. 29
37% Dec. 30
6
28% Dec.
31
Dec.
5
14
Sale
22 h
Sale
78%
Sale
69
Sale
165*
Sale
9%
20%
Sale
Sale
63% Sale
9Vs Sale
4% Sale
50%
14 %
r Sold for cash#
Sale
Sale
8
19%
Sale
Sale
51% Sale
7% Sale
3% Sale
14% Sale
53% Sale
x Ex-dividend
22
4}
Dec.
5
14}
Dec.
3
Dec. 27
10
Dec.
2
3
7
Dec.
17%
8%
50%
7%
3%
Dec.
Dec.
Dec.
Dec.
26
21
Dec.
2
29
27
10% Dec.
8
64
Dec.
6
29
10
Dec.
6
Dec.
27
2
14
Dec. 29
4% Dec.
25% Dec.
47% Dec. 10
11
Dec.
1
2
2c
Feb.
14
Jan.
16
Nov. 22
3% Dec.
Dec.
3 % Nov.
5% Dec.
100
3%
115%
22%
18%
15%
5%
Dec.
Dec.
Feb.
Dec.
Jan.
Apr.
29
29
Apr.
3% Apr.
1% Jan.
3% Sept.
13c
10
6
Dec.
30
14% Dec,
4
54°
Feb.
22
28
10
11
10
5% May 29
July 19
4% Apr.
2
12% Jan. 11
10 103
10
31
7
Jan.
9
18
6
26 168% Jan.
19 29% July 22
21% Sept. 23
11
14 20% July 11
8
Julyj 22
25
5
5
2% Dec.
Dec.
81c
3
%, Dec.
Dec.
4% Mar.
Dec. nl
137 H,
Dec. 16 114% Nov.
33
3
18
Dec.
Dec.
% Dec.
4%
Dec. 24
1
41
4
35% Mar.
Dec.
69c
4
38c
Dec.
%6 Dec. 26
9
2%
97c
Dec. 31
1% Dec.
3
2
Dec.
3%
1% Dec. 30,
12% Dec. 11
5%
Nov. 14
2% Dec. 29
3%
%
5%
124%
25%
%
39%
Sale
Sale
5
4%
3% Dec.
Dec.
100
r37% Sale
Montgomery Ward &
Pennsylvania RR Co.......50
Purity Bakeries Corp
*
Sears Roebuck & Co
..._*
11,666 Socony-Vacuum Corp......15
5,040 Standard Brands Inc....-.--*
10
10,445 U S Rubber Co
*
16,870 U S Steel Co.
1
17,287 Yellow Truck & Coach, j.
No par value.
5% Sale
20
Kroger Grocery & Baking Co.*
Co..—*
Nash-Kelvinator Corp
...5
National Dairy Products
*
Sale
4
4c
Dec.
6
14c
37
Copper Corp
3% Sale
Sale
Sale
129%
27 54
Dec.
1% Dec. 13
2
.3% Dec.
2% Dec.
3c
Sale
2
15c
Ask
26
3%
3%
1 %
828 Cities Service common
10
12.960 Commonw & Southern Corp..*
*
7,363 Consolidated Oil Co
•
892 Dow Chemical Co com
5
1,426 Electric Auto-Lite
4,442
4,267
6.807
12,418
4,428
33,445
7,117
1,191
5,489
1941
Sale Prices
Dtc. 31
Ask Bid
22
29 %
UNLISTED DEPT.—
3,155
1,362
1,760
YEAR
Price
Jan. 2
12 Mos.
1941
Shares
RANGE FOR
PRICES IN DECEMBER
DETROIT
STOCK EXCHANGE
December
43
EXCHANGE
STOCK
July 30
Jan.
4
May 13
Aug.
1
6
Jan. 10
Jan.
Oct.
Jan.
Jan.
Jan.
4
17
27
10
9
31% Dec.
24% May 31
24% Dec. 29
3
Dec. 22
12% Apr. 28
5% July 28
16% Sept. 24
9
Dec. 27
15
Jan.
17%
8%
50%
7%
3%
Dec.
26
25
Dec.
Dec.
Dec.
Dec.
29
14
Dec. 29
12%
78%
10%
6%
27%
70%
17%
Apr.
4
Oct. 29
Jan.
2,
July 23
Jan. 11
Sept. 18
Jan.
3
Jan.
4
7
27
29
27
47% Dec. 10
11
Dec.
10
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
December
1941
•
Shares.
:
Jan. 1 toSDec. 31
AGGREGATE
SALES
1940
732,135
3,375,840
PHILADELPHIA
STOCK EXCHANGE
In
1941
BONDS
1941
Bid
68,500
Shares
STOCKS
Shares
5,108
13,414
23,242 American
3,480
389
10,780
17,981
44,443
4,837
34,244
86,738
4,081
24,264
894
8,319
24,104
»
Preferred
50
13,882
1,326
5,170
43,341
Sale
Curtis Pub Co common
Prior preferred
*
Sale
10
'
925
1,248
Preferred
328
~4~065
905
Light..
100
10,077
525
5,019
10,652
3,866
234,438
1,547
Salt Dome Oil
Corp..
Paper
Preferred
United Gas
♦
No
Transit Invest Corp
Preferred..
sited Corp common.
Preferred
Impt
common
36 We6t Jersey Seashore RR
5,871 Westmoreland, Inc
5,667 Westmoreland Coal
par
value.
9
Sale
12634*
im
Sale
Sale
x.
Highest
Sale Prices
1
8k Dec.
115% Dec.
16
Sale
"2k
Sale
3
67
60
Sale
6
50%
31% Dec.
1
%
Sale
».«
Sale;
10% Dec.
6
Dec.
16% Dec. 31
146%
Dec.
Sale
Dec.
107% Dec. 27 112% Sept.18
32
32
Oct. 30
Oct. 30
31% Dec.
1
31% Dec.
1
112% Oct. 29 112% Oct. 29
2
11
Sale
Sale
29
35%
Sale
31 k
Sale
114" 116" 114"
Sale
9
5k Dec.
41 k Dec. 23
1 V 7% Dec.
4
id
Dec. 23
Sale
26% Dec. 24
28k Dec. 18
6%
52%
k
21%
31%
37%
Dec. 13
6
Dec.
2
Dec.
2
Dec.
1
Dec.
Dec. -4
Sale
114
3 k
Sale
Sale
2k
Sale
Sale
Sale
2 k
2 k
Sale
19k
Sale
112% Dec. 22 116% Dec. ~6
22
Dec. 17
25
Dec.
2
114
Dec.
8 114" Dec.
8
3 k Dec. 18
5
3
Dec.
2
Dec. 26
1
3% Dec.
4
2k Dec. 30
3% Dec.
2
Dec. 10
3% Dec. 15
9
21
Dec.
17% Dec.
2
175
165
Dec.
110
Dec.
25
24k
*
1
50
171
50
2%
*
175
2%
112%
30 k
25
*
14
3
3
170
3k
Sale
Sale
k
110 k
31k
19
9k
13 %
2
•
29 k
14
Sale
Sale
3
Sale
30
H
io k
19
Sale
Sale
12k
Sale
11
113
Dec.
Dec.
2
31% Dec.
29% Dec.
14
167% Dec. 11
4
Dec. 27
14
"
8% Dec.
*10% Dec.
^23 k Dec.
Dec.
10% Dec. 31
5
14% Dec.
3
25% Dec.
23
Dec.
4
Sale
Sale
2% Dec.
31% Dec.
3
Dec. 31
4
37% Dec.
Sale
55
50
20
58 %
44
10c
2k,
35
114
Sale
36 k
45S
2%
32 %
114
56%
Sale
35
39
25
lZ
25
♦
27%
10
*
115%
50
55%
10 k
12 %
10
20
5
ieH
Dec.
28% Dec A18
1%
Sale
H
ke Sale
%6 Sale
17 k Sale
Sale
5
Sale
Sale
104
Sale
59
12
11 k
60 k
Sale
14
17
Sale
57%
66% Dec.
4
%
32
%
%6
14%
4%
103%
Sale
Sale
Sale
Sale
Sale
55
11%
18%
Dec.
k Dec.
»64 Dec.
%» Dec.
%6 Dec.
13% Dec.
4
si2
8
19
m
2
Jan.
14
30
9
24
18
Dec. 23
100% Dec. 10
Dec.
Dec.
Dec. 11
6
Dec.
Dec. 17
18
Dec.
4
4
5% Dec.
4
105% Dec.
%s
%6
k
%
10
Dec.
14
Dec.
11% Dec.
18% Dec.
Ex-dividend.
X
7
Feb.
26
18
Jan..
Jan.
10
Sept. 10
Jan.
7
Jan.
8
Dec.
8
Aug.
1
Aug. 20
Mar. 21
9
Aug.
2
Apr.
4
26 185 % Sept.
5
6
9
2% Jan.
2% May
110
Jan. 30
Dec. 29 118
163
Apr.
29%
13%
8%
10%
Dec.
16
Mar. 13
Dec.
Dec.
17
18
23% Dec. 13
20
Dec.
29
7
.1% Oct. 29
31% Dec. 27
109
Apr.
2
50% Apr. 14
15t
1256
58
10%
17%
1
Jan.
34%
34%
48%
9%
6
6% Jan.
112% Dec. 22 120
22
Dec. i7
31%
2% Feo. 24 114
5%
112% July 29
2
1% .lan.
2% Dec. 30
17% Dec.
3
12% Sept.15
6
5% Jan.
70% Sept. 5
8
July 25
6
71% Jan.
4
Dec. 23
26% Dec. 24
Nov.
39 *
Sale
%
is.
Dec. 31
39
32
Sale
1
*
Mar.
% May
3H Sale
34% Sale
*
♦
15
14
9
5% Dec.
41% Dec. 23
__1
..1
*
11% July
Dec. 26 168% Jan.
13
16% Oct.
Feb.
2
6% May
2% Dec. 22
55
Sale
Sale
24
8% Dec. 11
Mill
1
3% Dec.
7k Dec.
2 k Dec.
64
6k
46Vs
31%
4%
3%
2H
2%
20%
*
50
*
Preferred
572
Sale
*
Tonopah Belmont
Tonopah Mining
50,688
31,638
3,012
18,701
34,247
15,974
634,409
""604
Sale
50
12,374
'
*
.50
Tacony-Palmyra Bridge—
Class A participating
487
35,940
U9%
1st preferred
2d preferred
Reo Motor Car Co vtc
5,029 Sun Oil.
1,412
Sale
*
Reading RR..
Scott
Lowest
Sale Prices
31% Dec.
*
566 Phila Insulated Wire
5,073 Philco Corp common
15,864
3,245
2,982
1,000
10,773
6,861
243
Highest
Sale Prices
*
5,892 Phila Elec of Pa $5 pref.
19,553 Phlla Elec Powerpref
100
1941
Lowest
Sale
*
Power &
YEAR
Sate Prices
Ask
Sale
16%
63
Sale
*
Electric Storage Battery
804 Pennsylvania Salt Mfg
691 Penn Traffic common
1,297
5%
68
5
323,691 Pennroad Corp vtc
138,597 Pennsylvania RR
""998
11
Chrysler Corp
79,537 Lehigh Coal & Navigation
10,492 Lehigh Valley
130
10
Sale
20,260 National
25,494
15
•
'
10
Dec. 31
Ask Bid
Sale
9%
144
15%
100
1,298 Horn & Hardart (Phila) com
3,430 Horn & Hardart (N Y) com
280
ioh
Sale
Budd Wheel Co
General Motors
880 Gimbel Bros
"235
$240,500
RANGE FOR
107% Dec. 27 107k Dec. 24
50
10
_*
12,502 Budd (E G) Mfg Co...
T.546
Bid
31%
„_100
980 Bankers Sec Corp pref
1,939 Barber Asphalt Corp
504
386,000
-
Par
Stores
60,077 American Tel & Tel
227
'
Dec. 1
Ash
374,000 Amer Tel & Tel w i 3s
1956
1,000 Lehigh Valley RR 4%s_._2003
5s_
5,000
_:.,--2003
6,000 Pennsylvania RR 4s-_—1948
•
Jan. 1 to Dec. 31
PRICES IN DECEMBER
S
~5~ 000
1940
$73,500
Price
Jan. 2
12 Mos.
December
1941
Bond Sales
,
December
360,702
3,285,977
J
%
46
Nov.
Dec.
Dec.
%6 June
% Dec.
13% Dec.
"
4
2
31% June
16
Sept. 16
12% Jan. 14
Aug.
2
Aug. 26
24
Aug. 20
2
July 31
3% July 15
39% Sept. 24
112% Jan. 24
4
66% Dec.
Dec.
100% Dec.
57% Oct.
10
Dec.
13%
Jan.
.Jan.
8
Mar. 26
%
%
%,
1%
Mar. 24
Mar. 3
Feb. 10
Jan.
7
Jan.
Jan.
15
16
Jan.
22
Sept. 18
Apr.
9
July 29
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
December
Shares_
Jan. 1 to Dec. 31__
AGGREGATE
SALES
890,109
4,828,655 ^
-
—
SAN FRANCISCO
STOCK EXCHANGE
In
1941
YEAR 1941
'
fc
1941
Bid
6%—1945
Ry Co 4%—1949
1960
1940
Dec. 1
Ask
Bid
Ask
Highest
Sale Prices
Lowest
Highest
Sale Prices
Sale Prices
Feb. 13 103% Feb.48
Noll 2
68*4 Dec.
8 70
7
46% Dec. 12 57% May
Sept. 16
77
Sept.16 77
Sept. 16
73
Dec.
8 77
13254 May 14 132% May 14
45
Feb. 27
5054 Dec. 30
76
Oct.
4 81% Oct. 27
65
61
Dec. 15
Aug. 26
50 % Mar. 31
44% Jan. 17
9
46% Dec. 26 54 % July
103
67%
49%
69%
67
69
68 % Dec.
50
49
49%
46*1 Dec, 12
Market Street Ry Co 5%-1945
S J Lt & Pow Corp 6%—1952
71%
73%
64
70
73
8 P Co (O P stk col)
S F Ter 4%
S P RR Co 4%
49
49%
82%
50% Sale
80
"83
61*4 62
49
4954
50
50%
——
Central Pacific Ry 5%
Market St Ry Co 7 %
4%—1949
1950
1955
Southern Pacific Co 4*4--1969
Sou Pac Oregon Lines 4*4 % '77
■
Sale Prices
Lowest
Dec. 31
Ask Bid
Atlas Diesel Eng Co
Central Pac
164,000
RANGE FOR
PRICES IN DECEMBER
BONDS
16,000
11,000
13,000
2,000
"l'OOO
9,000
3,000
81,000
41",000
5,000
22,000
lb",665
85,000
4,000
31,000
1.000
$17,000
Price
f
5,000
1,000
Jan. 1 to Dec. 31
1940
$67,000
293,500
.
Jan. 2
12 Mos.
December
1941
December
452,900
6,009,697
.
EXCHANGE
Bond Sales
1940
1941
Slock Sales
81%
62
"39% '40%
63
4754
49 %
48%
49%
Dec.
8
8
47% Dec. 17
61
Dec.
15
44% Dec. 18
46 % Dec. 26
68% Dec.
46*4 Dec.
8
12
Dec.
8
73
50% Dec. 30
61% Dec.
16
44% Dec. 22
46% Dec. 26
UNLISTED BONDS—
4,000
14,500 S P Golden Gate Perries 5*4s'49
STOCKS
Shares
Shares
2,418
4,370
5
25,890
7,565
2,800
5,256
1,462
"1,459
1,619
5,524
555
275
210
52,958 Aircraft Access's. Corp com.50c
14,408 Alaska Juneau Gold M cap—10
85 Alaska Packers Assn cap—100
Angio-Amer Mining Corp Ltd—
Common
-—1
30,381
45,677 Anglo-Calif Nat'l Bank
20
25,300 Assoc Ins Fund Inc com cap. 10
32,248 Atlas Imp Diesel Eng Co——5
3.785 Bank of Calif Nat Assn cap--80
100 Beech Aircraft Corp common .1
7,698 Bishop Oil Go cap..
2
13,145 Byron Jackson com cap——*
36,808 Galamba Sugar Estate com..20
*
5,809 Calaveras Cement Co com
485 Calaveras Gem Co 7% preflOO
1,095 Calif Art Tile Corp class A
10
530
1,874
8,349
1,557
47,489
1,670
2,078
30,347
15,374
88,492
16,802
4,533
637
~7;866
440
50
10,220
3,553
14,555
3,429
797
7%
6%
6% Dec.
9
1.45 Dec.
11
1.55
2.00
4*4
4*4
1.50
1.80
Sale
2%
85
6c
10c
100
lc
9
9*4
5
5)4
554
6
106*4 110
10c
8%
4%
7%
8%
4%
Sale
L05
Sale
1.50
—50
Preferred
Calif Water Service Co
pref__25
Mg capital--1
Caterpillar Tractor capital---*
Central Eureka Mg Co com—1
Chrysler Corp common...---5
Clorox Chemical cap—
10
Carson Hill Gold
1% Dec. 29
Dec. 11
85
lc
Sale
lc
7%
Sale
4
Sale
580
118
6%
97
Sale
Sale
10%
8%
1,867
2,563
Sale"
1.40
1.65
1.15
11*4
10 *4 Sale
8%
12%
1.00
10
L50
10
1.50
2. 10
Sale
Sale
1.25
1.75
37
6
30
2%
10*4
Sale
1.10 Sale
Dec.
8
860
210
3,709
14,636
1,248
"
1,485
981
1,050
3,343
684
2,870
532
100
45
1,165
1,756
2,750
1.00 Dec. 30
1
8% Dec.
2% Dec. 29
1.10 Dec.
50
Dec.
2
Dec.
50c
Sale
20c
Dec.
10
13
34
Sale
34
Dec. 10
Dec. 31
17*4
17
Sale
16*4 Dec.
51
52
50
Sale
Sale
24
Sale
Dec. 10
25% Dec. 10
2c
Dec. 31
49
39% Sale
36% Dec. 16
Sale
70
1.95 Sale
1.95 Dec. 30
41% Dec. 22
37 *4
27 *4
14c
25c
48 *4
354
68
*1
2c
6
25
9
50
27
4554
28*4
26H
15%
24
25
12
14
14
12*4
13
22%
22
22*4
2054
20
21*4
654
3*4
19
44%
27*4
28*4
26
19
19
21
21
13%
•
13
29*4
25%
29%
25%
22
26
22% Sale
25
San Francisco cap
68
100
86,744 Crown Zellerb Corp com---.-5
Preferred
--*
13,847
280
2,555 Cypress Abbey Co. common.2
6,175 Di Giorgio Fruit Corp com.-10
Preferred
...100
6,672
*
3,627 Doernbacker Mfg Co
395
1,341
13,582
"2",470
615
1,925
5,004
977
20
1,849
200
com
5*1
14%
90%
7%
Sale
27% Dec. 30
25
Galland Mercantile LaundryCommon (capital)
1,267
-_.-_*
General Metals Corp—
Common capital........2%
12,309
.....10
67,116 General Motors com
Preferred $5 series
20
*
18,381 General Paint Corp common.*
Preferred
*
6,955
23,708 Gladding McBean Co com--*
43,996 Golden State Ltd capital-.—-*
*
6,924 Greyhound Corp common
-—.—.
11,597 Hale Bros Stores Inc capital..*
.———.*
•
No Dar value.
Packing common-10
Preferred
Hutchinson
10
Sug Plant
cap..
Dec. 29
5% Dec.
2
3
Dec.
12
Sale
10
Dec.
10
80
Dec.
9
1.25 Dec.
10
1.50
2
3
8
3
1.40 Dec.
11
Dec.
1 05
May 21
1% Dec. 29
85
12% Dec.
3
1.10 Dec.
2
55
20c
Dec. 20
6% Dec.
5
Dec.
Dec.
10
17
40*4
1954
52%
25%
3
Dec.
3
Dec.
2
Dec.
Dec. 10
2
lc
1054
Apr.
3
2
Oct.
Mar.
1.75 Jan.
11% Jan.
Dec.
14
1
0
4
7
May 22
2.00 Sept. 25
Dec. 20
55
5
Jan.
.
5
Nov.
8
30c
Sept.
20c
June
2
7
34
May
17
Nov. 27
Dec.
Dec.
40% Sept. 19
24% Sept. 17
Dec.
55
18*
50
Oct.
27% Jan.
25% Dec.
28
Jan.
12
36% Dec.
50% July
15
Dec.
Jan.
71
Jan.
42 H Feb.
»!
2c
1.95
3
Dec.
Dec. 24
3
Dec.
8
Dec.
July 29
6
Feb.
5
Dec.
8
113
Mar.
Dec.
1.10 Mar.
4
1454
11%
22%
22%
8
10
July 17
o3
39£6 Dec.
2.60 Dec.
27
Feb.
5
Apr.
10
5
52% Dec.
30% Dec. 24
4% Feb. 25
Nov. 28
9% Jan.
3% Dec.
5% Dec.
Dec.
92
1.00
2.55 Sept. 18
90
10c
Dec.
June
Dec.
6c
4
Oct.
7
29
10
22% Dec.
5% Dec.
4% Dec.
Dec.
17c
4
41% Dec.
27% Dec.
24
Dec.
20
4
28% Jan.
1ft
Oct.
28
15
14% Dec.
3
1154 Pec. 24
15% Nov. 18
20
10
30
Jan.
19% Nov. 27
Dec.
50
Sept. 18
1
Dec. 29
26
Jan.
2.00
2.30
13% Dec. 30
1.90 Dec. 23
Sale
Sale
44
44%
34
Sale
6
7
24
27
15
4%
12
15%
4%
15
5% Dec.
2
1
3
Dec.
12
285
10
12% Dec.
87% Dec.
80
51
54
49
11
6
1.90
2.50 Dec.
111
99
101
31
31
30%
1.10
1.20
81c
31%
Sale
17
1754
23
25
18
20
17%
18%
14
16
6%
45%
8
46%
122
130
Sale
33
35%
654 Sale
5%
11%
11*4
'13% Sale"
31
15%
34
Sale
6%
35%
125
5
30
7%
9%
13%
10 %
14%
27%
14%
60c
44
45
9*4
12%
9
3%
1.90
6
55c
2.25
7
Sale
15
12
30
22%
a2W
9% Sale
14%
Sale
48c
Sale
48c
5%
7%
Sale
30% Sale
126
122% 125
4
4%
6
33
22
30%
8
5% Sale
9%
9%
8%
11
14
11%
11%
11*4
10%
'
40c
Sale
47
40
13%
10*4 Sale
6% Sale
2%
3%
2.99
3%
8% Sale
4
4%
11
3%
2.95 Sale
8
Sale
8
Sale
44
287 Apr.
15% Jan.
Dec.
94
Oct.
75c
Aug. 25
3 %
Jan.
20
Dec.
3
Oct.
120*4 Nov. 26
10
Oct.
Jan. 29
Aug.
6
Jan.
3
5
Dec.
11
5
Dec.
Dec.
1
12
Dec.
Dec. 24 113
Dec.
Dec.
9
32
Dec.
1.25 Dec.
Dec. 23
17
3
34
6
3
9%
21%
44%
7%
19
Dec. 29
Dec. 11
Dec. 23
2
Dec.
Jan.
Dec.
8
16
3
Aug.
9
6
6
Jan.
Dec.
8
Dec.
Dec.
8
July
8
27% Mar. 19
47
98
29
75c
5
10
May 21 56
Oct.
1
9654 Feb. 19 117% Sept. 29
32% Sept. 5
24 % June
9
75c
Dec. 23
15
22%
18%
112%
3%
5%
14%
10
8
July 10
6% Apr.
4
Dec.
Nov.
70c
1.25 Dec.
2.75 Dec.
Dec.
20
50
111
5
12
Mar.
6% Dec.
17% Dec.
40% Dec.
5% Dec. 23
5% Dec. 31
14% Dec. 17
34
19
2
80c
Sale
5%
5%
14%
t Formerly Bancamerica Blair Corp.
10
Sale
19
Honolulu Plantation capltal.20
Hudson Motor Car Co com..*
Hunt Bros
Dec. 22
300
10%
42
13
Corp Ltd cap—*
2,860
1,050
43,589
40,041
1,745
Dec.
20% Dec. 10
10%
3
10
Oil
Dec. 20
14% Dec.
3
1154 Dec. 24
24
84
854
18%
70
105
255
16
46
47%
Sale
99
Sale
32
1.25
1.30
Food Machinery Corp com..10
Foster & Kleiser common—2 *4
Preferred
3*4
14
Fireman's Fund Indem cap.. 10
Fireman's Fund Insur cap..25
880 Hancock
5c
1
*
-
Class A preferred
19
6
68c
Home Fire & Marina Insur
Co of Calif capital..10
2,103
27,211 Honolulu Oil
3,405
6%
Sale
"3*4 "3%
20
1954
6
51c
"4",545
6
4%
92%
5%
2.50
26,531 Hawaiian Pineapple Oo
*
29,468 Holly Develop Co common—.1
420
Sale
"i"Io" "i"50
6,931
4,225
9,890
21%
300
Sale
I
21,296 El Dorado Oil Works cap-—-*
3,51 9}Electrlcal Products Corp.—..4
16,355 Emporium Capwell capital— _*
Preferred w w
-.50
6,514
2,725 Emsco Derrick & Eq Co cap..5
20
1,508 Ewa Plantation
949
9
Industries
Inc class A partic pref
*
15,507
4,065 Consol Coppermines Corp cap 5
24.082 Creameries of Am Inc com—1
Crocker First National Bank
1,514
14,319
9,651
11,241
6% Pec.
6
16%
1
9,840 Commonwealth Edison
11,293 Consol Aircraft Corp com
674 Dow Chemical Co
11
8% Dec.
4% Dec.
5% Dec.
9
7% Dec.
92
Dec. 29 106
Dec.
11
43
18
5
8*4
53
2*4
Chemical
16
2% Dec.
Dec.
7
5
10
50
5
25
Class B
Consol
1.75 Dec.
85
9%
45
1st oreferred
25
2,496
2.786 Columbia Broadcast Sys A-2 *4
905
9
Dec. 20
3% Dec. 23
20c
capital-.100
California Ink Co. Inc, capital *
California Packing capital—*
100
9%
Class B
Calif Cotton Mills
1.60
1% Sale
70
Coast Counties Gas & El Co—
655
6% Dec.
Par
16
Dec. 24
5% Dec. 26
28% Dec. 18
18
Dec.
3
16
Dec. 24
Dec.
125
3% Dec. 30
30
Dec. 13
5% Dec. 31
8% Dec. 26
12
Dec. 16
11
Dec. 30
25
30
Dec.
Dec.
Dec.
May
11
18
25
2
9
Dec.
1
40c
Dec. 30
Dec. 10
Dec. 29
Dec. 30
9
Dec. 10
Dec. 29
Dec. 30
48c
40
Dec. 19
45% Dec.
2
13% Dec.
3
9
Dec. 12
Dec. 30
9
10
40c
9% Dec. 26
Dec.
5
14*4 Dec.
25% Dec.
14% Dec.
6
48
125
Jan.
Dec.
30
3% Nov. 25
2.50 Dec.
7% Dec.
7% Dec.
9
2
3% Dec.
8% Dec.
1
4
48c
Dec.
1
6
8
1.90
Feb.
,
3
Feo.
19
Jan.
4
10
Jan.
Jan.
14
7
Feb.
1
July 11
July 10
Sept. 4
Sept. 5
Dec.
39*4 Mar. 14
Q3/
9% Dec. 26
6
20
Nov. 26
20% Jan.
8
5% Dec.
8% Dec.
7% Dec.
10
14
1.30 Jan.
25
3% Dec.
5% Dec.
31
10
5% Dec.
28% Dec.
6% Dec.
37
Apr.
3
16 % Mar. 27
32% Feb.
1
17*4 Sept. 17
55c
Mar.
1
4754 Nov.
14% Sept.
13% May
3% Nov.
3% Nov.
8]<4 Dec.
8% Aug.
12
12
21
25
25
31
26
SAN FRANCISCO STOCK EXCHANGE
46
AGGREGATE
PRICES IN DECEMBER
SAN FRANCISCO
STOCK EXCHANGE
SALES
12 Mos.
1941
STOCKS
2,806 IXL Mining Co
2 Pesos
9,894 Langandorf United Bale cl A..*
Class B
*
6,472
9,435
10,261
67.043
31,613
1,512
1,800
44,727
12,321
ck
♦
26,897
3,013
66,717
23,680
27,137
4,381
1,974
1,283
42,998
3,440
18,880
50
——
Leslie Salt Oe
Dec. 1
1941
Par
Preferred
YEAR
Bid
2.00
1444
Dec. 31
Ask
2.80
15 H
1244
12%
244 Sale
41
3844
30
3144
26
2444
424 Sale
44
capital———-10
B
Sale
22
544
85c
75c
744
85c
13
2.40
744
944
944
8
,
H
26
7c
8
1
9
3914 Dec.
30
Dec.
Dec. 30
28
25
444 Dec. 10
21
Dec. 29
624pec. 15
Dec.
3744 Dec.
5
Dec.
3
544 Dec.
3
2844 Dec.
1
644 .Dec. 15
5
Dec. 20
Dec.
4
Dec.
9
Dec.
.2
Dec. 12
Dec.
4
Dec.
Dec.
Sale
944
3c
Feb.
3
3
17
Dec. 29
Dec.
15
Dec. 27
Dec.
644 Dec. 13
2844 Dec. 31
Dec.
Dec.
Dec. 16
4c
Jan.
844 Dec.
1844 Dec.
444 Dec.
17
7c
7
5c
"
9.120
47,644
1,917
784
24,954
—
562
1,765
4,890
2,796
9,192
61,102
6,017
22,615
12.044
13,596
159
Paauhau Sug Plant Co cap..15
Paclfic-Amer Fisheries Inc...5
♦
*
Pacific Can Co common
Pacific Clay Prod capital
5
22
Sale
24
7
1744
,
4
4H
5
8H
5
Sale
9
4 44
Dec. 31
Dec. 31
8
824 Dec. 30
344 Dec. 30
Sale
1.55
Dec. 30
344 Dec. 27
4
10 44
1244
6
644 Dec. 17
17
Aggregates com...5
1.45
Pacific Gas A Elec Co com..25
27 H
Sale
Sale
331\
34
Sale
29
sile*
106
4 44
9
2644 Dec.
26
Dec. 29
9444 Dec. 30
6% 1st preferred..—.—-25
514% 1st preferred..—...25
Sale
3144 Salo
Sale
com—.*
107 44
$5 dividend pref
* 106
Pac Pub Serv com
*
444
4H
First preferred-......—.—*
17 44
18
Pac Tel A Tel Co common..100 123
Sale
Rights
6% preferred
.100 156*
Pacific Western Oil capital—10
Parafflne Cos, Inc, com—...»
34
Sale
106
4% cum conv pref
—100 101
Philippine Long Distance
Tel Co capital..-.100 Pesos
35
Sale
39H 41H
Phillips Petroleum Co cap.. — *
90c
1.25
Pig'n Whistle Corp partic pf_*
16 44 Sale
Puget Sound Pulp A Tim
*
5
Sale
Ry Eq A Realty Co Ltd com..*
18 44
6% preferred
100
20
16
16
Rayonfer Inc common
1
Cumulative preferred—...25
27
28
Republic Petroleum Oo
1
1.50 Sale
544 % cum conv pref ser A.50
Rheem Mfg Co
'1344 "14""
Richfield Oil Corp common..*
844
8 44
Com stock purchase warr'ts.
37
Pacific Lighting Corp
3,682
8,300
13,533
3,662
42,251
Safeway Stores Inc common—*
cap.P.10
Oorpjcom— *
Signal Oil A Gas Co class A..*
Souadview Pulp Oo
—5
Shell Union OH
Preferred
.....
—100
702
43
45
18 24 Mar. 24
2.35 Jan.
6 44 Jan.
2344 Oct.
2144 Oct.
944 Sept.
3044 Nov.
12c
July
25
28
2244 Sale
101
102
3644
3844
744 Sale
1844 Sale
1944 Sale
35
Sale
40c
10
50c
Sale
9944
444 Sale
97
JS* Sale
a1^
13
844
1644
8
1544
744
844
............
713
Series 2
1..50
50
5,647 Yosemite Portl Oem Oo pf—10
UNLISTED STOCKS—
454 American Factors Ltd cap...20
100 Amer-Hawalian S3 Oe com..10
8,675 Amer Bad A Stand San com..*
100 Amer Smelting A Ref Oo com.*
33,329
21,153
27,077
14,425
Amer Tel A Tel Oe cem——100
41$
1.10
1424
21
23
23
20
1.70
1.50
2144
24
""644 "644
167
169
25c
434*
152*
27
17 44
0044
3244
12
282*
7H
23 44
16
4344
1644
70c
90c
Sale
9924
444 Sale
1144
1144
1444 Sale
1321- 1444
1224
13 44
3
12
9H
25
287
2.25
Sale
1244
Sale
2644
Sale
3.25
944 Sale
55c
924
92
4
75c
10
97
Sale
344
244
1144
1344
844 Sale
1544 S1I9
270
2.00
Sale
2.50
8
7
14
Sale
29
31
Sale,
2.00
23 4^
3344
34 H
424 Sale
20
142
144
2724
444
1.60
44
30
1.75
2.00
444
4
1144
12
1044 Sale
8644
8644
90
88
88
"41c" Sale"
95
95
324
5,722iEloc Bond A Sharp Oo com...5
"I "
Salo
3944
Sale
50 c
10
29$
15
1324
Sale
524
2544
26
8
31
36c
1
31:
31
Dec.
39
26
25c
9
Dec. 31
107:
9444 Dec.
644 Jan.
1944 Dec.
3
Dec.
8
30
Dec.
3
100
i
3
10
14
31
1
8
Dec.
1
Feb.
Dec.
Dec.
9
Apr.
Dec.
6
Dec.
Dec.
2
Jan.
Dec. 13
Dec. 10
Dec.
4
Dec.
Dec.
9J4 Dec.
60c
75c
Dec.
Dec.
96
4
2.55 Dec.
1124
8 44
1544
25624
11
2
Dec.
14
4
Dec.
2
Dec. 18
Dec.
i
944 Dec.
1
Dec.
Dec.
Dec.
3
9
Dec.
13
Djc. 17
944
Dec. 31 26
Dec. 26 288
2.25 Dec. 29
7
Dec. 23
Dec;
1144 Dec.
5
99 44 Dec.
2
444 Dec.
3
944 Dec. 30
6
844
3244
"144
244
17c
9
12 24
2?m
2%"
37%
224
35c
Sale
23 44 Jan.
Feo.
June
May 20
Feb. 25
29
9524 May 15
14
30
9
1
21
13
10
14
15c
Mar. 14
40c
80c
NoV. 28
944 Jan.
-Dec.
4
9
944 Dec. 30
1144 Dec. 30
8
Jan.
6
924 May 14
Dec.
6
10
Dec.
5
Dec.
2
Jan.
4
Jan. 11
16
Sept. 17
1444 Nov. 24
1444 Oct. 24
1144
99 44
544
1644
9
Jan.
1
Nov. 26
Apr. 21
Doc. 31
1544 Jan.
0
11
Sept. 24
2844 Mar. 11
Dec.
Dec.
3
2.50 Dec.
4
3
524 Jan.
Jan.
Jan.
924 Dec.
5
Dec. 26 300
Jan.
3
2.60 Nov.
16
944 Sept.
13
29
16
Dec.
4
13
30
18
3844 Dec.
6
2144 Jan.
4
29
31
22
Jan.
31
31
1.25
May
8
3
Dec.
Dec.
30
Dec.
1.85 Dec.
30
Dec. 29
2.00 Dec.
3
Dec. 29
22*4 Jan.
3844 Dec.
Dec.
Sept.
2124 Nov,
Feb.
31
324 Dec. 18
444 Dec.
2
Dec. 24 14324 Dec.
Dec.
9 28
Dec.
3
22
w
37
Nov.
1.20 Dec.
4
4
Dec. 15
3 U Dec.
37
168
Feb.
18
3
Dec. 12
Feb.
13
83 44 Apr.
8944 Nov.
10
0
Oct.
1.60 Oct.
14
4
Dec. 12
Dec.
4
6
Salo
7
Sale
26
Dec. 10
Dec. 29
Dec. 29
32
45c
24 Dec. 24
824 Dec.
45c
5
Dec.
3
Dec. 29
144 Dec.
10
14
1244 Jan.
4
Dec. 26
Jan.
Jan.
9
1424 Dec.
5
22
June 12
Dec. 10
80
lc
75c
2
Oct.
2
Oct.
2
3644 June
4
244 Dec. 10
16c
Sept. 17
Mar. 14
8
1124 Dec. 27
5
i8 July
31
17
Dec. 12
344 Dec.
July 22
Aug.
0
Jan. 13
Dec.
l~.o6]Dec.~23
16c
Nov. 10
Jan.
7
Dec.
._H Dec. 29
83
244 Dec. 10
Feb.
1
Feb. 15
Jan.
7
9
10 44 Dec.
16c
1
25c
Dec.
Dec.
1.00 Dec. 23
0
1
45c
83
8
29
1
Dec. 17
Dec. 10
3
19
28
15
29
25c
80
7
5
Apr.
May
Dec.
Dec.
3824 Dec. 26
9
31
244
3 24
3644
44
3644 Dec. 15
44 Dec. 29
9
15
4
22
"144
8
9
6
12
Sale
May
1144 Sept. 22
95
1.50
34
Sept.
544 May 15
2.55 Dec. 11
20c
33
Nov. 28
10244 Oct.
3444 Jan.
1444 Aug.
39
July
9H Mar.
25 44 Nov.
1944 Jan.
Dec.
Dec. 29
20
Jan.
16
30
5c
.344 ;Dec. 10
95
28
26
10
10
15
27
7
ft*
13c
Feb.
14 Feb.
194s Jan.
7844
7844
Nov. 10
1844 Jan. 25
23 10844 Apr.
fl7
19
6
Sept. 3
6
2724 Dec. 29
944 Sale
Apr.
5
644 Nov. 14
30
9
2344 Dec. 16
Sale
13
35
Jan.
2
Oct. 10
45
5
1.75 Dec.
1844 July
2844 July
2.70 Sept.
40
July
1444 July
12 44 Aug.
July
285
Dec.
1.20 Dec.
40c
Jan. 17
Sept. 12
38
15
444 Dec.
2
1.70 Dec. 17
40
4
Aug. 26
29
24
1.20 Dec. 29
39
4
10
8
24
8[ 1844
Sept.
1524 Dec.
13
14
10
37h
104
June
Dec. 10
14
10
Jan.
19
2.00 Dec.
Dec.
40
1244 Dee. 19
l
10 24 Dec.
Dec.
5
50c
,
7v
23!
2
3444 Dec.
1144 Dec.
Dec_
25
Dec.
1544 Dec. 30 18
Dec. 23 105
Dec.
9
324 Dec.
424 Dec.
120
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Dec.
163 h
64<
29
29
15
5
1.75 Dec.
1424 Dec. 31
Dec.
44i
18
July
2.85 Dec. 31
75c"
"38"*
10c
Ourtlss-Wright Oorp com—1
Oomlnguos OH Fields oap——*
Dumbarton Bridge Oo com .10
1744 Dec.
Dec.
28
29
2644 Dec.
2
1.25 Sale
20c
•
3
2.95 Sale
44 Sale
544 ■'
July 31
Aug. 28
Sept. 8
4
1.05
2244
2.11
2
Dec.
1044 Dec.
9444 Dec.
»n Dec.
147
Dec.
103
12844 Sale 120
27
2724 25
444
3
1.30 Mar.
521
744
3724
1.00
37
3
.,22,
15
2944 30 44
27
324
344
88
Sept. 15
1
10c
1644
1.00
No par value*
1424
36
36
fil.65
Aug. 29
43
15
35
6
10c
"1424
35
3624
22
834 Dec.
724 Dec. 22
7
444
Dec. 24
1.60 Dec. 23
4
40
Dec.
10
Dec. 10
944 Sale
26
444
944 Dec. 29
23
Sale
7
Bunker Hill A Sullivan Mg
A Oon Oo
19,150
common......2>4
Oens^. Edison OmN Ycom
*
Oonsol Oil Oorp osatsoa,.
*
Continental Oil Oo (Del) cap.5
324
Dec. 29
28
9
10
944 Dec.
1244 Sale
11144 Dec.
10 24 Dec. 26
1124
13
10 24
Dec. 18
1124 10
6
Dec. 10
644 Sale
444
bia River Packers Assn.*
Dec. 29
7
924 Oct.
9
2344 Mar. 27
544 July 28
1221
2524 Dec.
1.15 Dec. 26
8
14
Dec.
344 Dec. 24
11
6
22
13 41
102
28
2844
23
Sale
16
13 24 Dec. 10
Sale
17 4*
10144 10044 10144 100 44 Dec. 10 101
Sale
29
29
Dec. 31
Sale
3344
Sale
Sale
9
11
944!Dec.
13
Sale
2924 29
2824 Dec. 26
6
8%
544
544 Dec. 19
1824 Sale
23 44
1824 Dec. 29
1824
1844 Sale
1644 Dec. 15
47T55 Bendlx Aviation Oorp teem—.5
300 Berkey A Gay Furniture com.l
79,821 t Blair A Oo Inc capital..—.1
10,223
13,555
1,000
26,052
7,818
1,194
4124
loc
10 44
99
1.55
840 Golu
107
324
2.5C
200 Ohesapeake A Ohio RR com.25
7,069 Cities Service Oo
10
1,198 Ooon Cos Inc class A conv
*
Sale
1544 fl6
2.30
—
4044
Sale
'824 Sale
Anglo Nat Corp cl A com—-*
Argonaut Mg Oe Ltd capital..5
Oallf-Oregon Power—
32
6% pref (non-oallablo)
.100
238
6% pref (1927*erles)—190
190 Oalif Pac/Trad Oorp com——*
820
Preferred
♦
1.75
34
11
2624
...190
10
2324
1.50
2841
common
2.00
Sale
944
2244
2544
521 Ark Nat Gas class A common.*
18.298 Atch Top A S Fe RR com.. 100
479 Atlas Corp common
..5
18,242 Aviation Corp (Del) com——.3
10
1944 Dec.
Dec.
100
Dec.
16
16
844 Dec.
3 44 Dec.
4
43
4
Sale
3
31
Anaconda Oep Mg Oe«cem—50
405 B A O RR
101
15c
Vega Airplane Co
144
Victor Equipment Oo com—-1
Conv cum pref—..
—5
Vultee Aircraft Inc capital
1
Waialua Agricultural Co—..20
Wells Fargo BklA Un Tr cap 100 297
300
Western Dept Stores com
*
7% cum preferred
25
Western Pipe A Steel of Calif
common
10
2044
21
ser
Sale
98
344 Dec. 27
Dec.
Dec.
8
Dec. 23
147
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Doc. 30
Jan.
5
7
21
11
Sept. 24
1.80 Jan.
2
7 44 "Apr.
524
22
8c
"II"" "I!44
Sparry Corp common v t c
1
Spring Valley Oo Ltdjcapital
*
Stand Oil Oo of Calif capital..*
Super Mold Corp of Cal cap 10
17,406
2,370 Yellow Checker Cab
424
"~444 Sale"
34
844
20,566 Tide Water Assoc Oil Oo com.10
394
444 % preferred..
-.100
429,261 Tranaamerica Corp capital...2
891 Transcontinental A West Air.5
117,855 Union Oil Oo of Calif cap—.25
25,511 Union Sugar Oo common....25
5
7,199 United Air Lines Trana
22,326 Universal Cons Oil. ........10
2,852
3,574
iji Dec.
147
135
100
Sou Cal Gas Pfd 6% cum]A—25
Sou Pacific Oo com (cap 1). 100
3,725 Texas Consol Oil Oo common. 1
4,012 Thomas Allec Corp class A—.*
24,133
14,580
7,848
23,021
5,776
Sale
"1744 "IS"
San Mauricio Min Oo
Dec. 10
2
Dec. 18
10 44 Dec. 27
9444 Dec. 26
Sale
160w
914
7.121
144,830
4,812
7,462
210,710
6,119
344
....——
8
544 Dec.
1
824 Dec. 11
1144 Dec.
8
1.35 Dec. 24
1744 Dec. 18
Pac Coast
20,716
93,113
4,413
4,570 Roos Bros Inc common....-.1
175
Series A preferred
...100
44,810 Ryan Aeronaut Oo com cap—J
Sale
18
324 Sale
4
17
1344 Nov. 26
O'Connor Moffatt A CoClass AA common........*
2,386
5,366 Oliver United Filters Inc A...*
Class B
..♦
14,131
Jan.
3144 Sept. 8
744 Oct.
8
50c
Aug.
5
1.20 Sept. 24
9
Mar. 5
10544 Oct.
2
444 Dec.
100
8
Dec.
19
644 Sale
2844 Sale
27
9c
3444 Aug.
544 Jan.
May
80c
Aug. 27
524 Feb.
4
44 44 Jan. 17
43 24 Jan. 20
2424 Feb.
4H Dec.
1924 Apr.
Dec.
244 Dec. 29
844 Dec. 17
70c
Dec. 19
Dec. 26
Sale
1744
21,,
17
1344 Dec.
1224 Apr.
1.20 Dec.
244 Dec.
844 Dec.
70c
Dec.
17
Dec.
15
Dec.
644 Doc.
2644 Jan.
4c
Dec.
1244 Dec. 31
Sale
90c
Dec.
Dec.
12
35c
81c
.20
9
2.85 Mar. 27
-244 Dec.
Sale
824
23
20
1424 Dec.
444 Dec.
44
444 Dec. 24
3
Highest
Sale Prices"
2.25 July
Dec. 26
12
00
Dec. 19
13 24 Dec. 16
1.25
1.80 Sale
21
Lowest
Sale Prices
244 Dec. 31
3944 Dec. 30
30
|Dec. 29
Sale
J*
95
2.20
7
Highest
Sale Prices
105
15
1424
1244 Sale
8
99
106
17 H Sale
1244
624
50c
Sale
35c
....
Magna vox Co Ltd capital....
Magnin A Co (I) common...*
Preferred
-—100
Marchant Cal Mach Co com..5
Meier A Prank Co..........10
Menasco Mfg Co common.... 1
Nat Auto Fibres Inc com stk..l
Natomas Co capital......_._*
North Am Inv Corp com...100
6% preferred........... 100
544 % preferred.........100
Nortn Amer Oil Oonsol cap..10
Occidental Insurance capita!. 10
Occidental Petrol Corp com.. 1
Lowest
Sale Prices
2.20
50c
4tf Sale
42
Ask
Bid
LeTourneau Inc common.... 1
Llbby McNeill A Llbby com..7
Lockheed Alrcr Corp com
1
Lyons-Magnus Inc A...—...*
1,434
4,390
5,186
1,950
63,014
197,581
77,308
25,632
44,772
2,840
25,496
27,162
1941
January 2
Shares
769
RANGE FOR
Prices
II24 Dec. 27
j! 5
Dec. 26
*544 July 30
Dec. 10
Dec. 29
7
26
31-
June 24
H Dec. 24
5
4
38
Aug. 27
>4 Dec. 29
1.35 Jan. 10
lc
2
3744 June 11
544 Jul/ 31
30c
12
Oct.
14
Sept.20
23 44 Jan.
13
6 44 May 13
2544 July 30
1044 Sept. 8
34 44 Aug. 27
45c
Dec. 29
444 Jan.
11
SAN FRANCISCO STOCK EXCHANGE
January, 1942]
AGGREGATE
SALES
SAN
FRANCISCO
47
PRICES IN DECEMBER
STOCK EXCHANGE
RANGE FOR
YEAR
1941
Price
12 Mos.
Jan. 2
STOCKS
1941
1941
Par
Shares
202 Flbreboard Prod.Inc. pr pf_100
29,929 6antral Electric Ce con.....*
225 Goodrich (B P) Ce common..*
5,715 Hawaiian Sugar Co capital..20
Bid
Dec. 1
Ask
104 %
33^
"25"
75c
11c
Sale
Sale
1
75c
815 Holly Oil Co
capital
Corp—
—1
6
„
21
\5%
1.00
12c
40c
2
47,481
Capital
2,708 Internal Nickel of Can Ltd..*
7,044 Internal Tel & Tel common..*
9,598 Kennecott Copper Corp com.*
175 Marine Bancorporation capital*
6,103 Matson Nav Co capital—...*
336 McBryde 8ugar Co Ltd cap..5
695 McKesson & Bobbins com—18
81,654 M J & M 8c M Consol capital .1
169 Monolith Portl Cement com..*
464
Preferred....-----——10
26%
3%
6%
23 H
2
24 %
36%
37%
3
31%
2.00
12c
Too
30c
7
2.50
4
"Too
3
3%
3% Sale
26%
27%
106% Dec. 18 106% Dec. 18
25
Dec. 29 27
Dec.
4
Highest
Prices
Sale Prices
106% Feb.
6 107% Nov.
Dec. 29 34% Jan.
25
13% June 26
Dec.
5
9
Dec.
5
9
1
7
2
19% Nor. 12
27% Jan. 13
1.50 Sept.
5
45c
Sept. 17
Dec." 19
76c""janT"lfl
Dec.
5
9
55c
June 27
ljc
32
3%
Dec. 19
3% Dec. 19
1% Sale
36% 37%
20% 22%
Dec.
Dec.
Dec.
Dec.
20
Dec. 11
20
20% Dec. 27
2.00
9%
21
3
30
18
19
11
25c
Dec. 19
3% Dec.
8
4% Dec.
4
Jan.
6c
9c
2.00
3
2.00
6
3.00
25c
3
Jan.
6
26
Dec. 29
2%
36%
21%
29%
Dec.
8
Dec. 29
3% Dec. 30
23% Dec. 18
1% Dec. 19
31% Feb. 19
Dec.
20
Dec.
9
2
Dec.
11
20% Dec. 27
Feb.
25
13% Oct.
21
3
10%
10c
8%
25c
3%
23%
1%
32%
9c
7%
Lowest
Sale
20c
4}
24£
11%
6c" Sale
Highest
Sale Prices
75c
4
fig 11*
2.
-----
40c
2H
26" "27"
2.50
4%
23%
Ask
26% Sale
12%
13%
7
5%
50c
2.00
1.25
732 Honokaa Sugar Co capital—20
Idaho Maryland Mines
106
26
20
24%
Lowest
Sale Prices
Dec. 31
Ask Bid
106%
34
500 Hobba Battery Co cl A capital *
Hobbs Battery cl B cap—_.*
95 Holland Land Co common...*
1,455
Bid
Dec. 30
2.00 Dec.
8
6c
6c
Dec.
2.00 Dec.
9c
Jan.
2
2.00 Dec.
8
6% July
8%
9
5
Mar.
7
6% Jan.
28% Oct.
3% Sept.
39
July
22% Sept.
29% Oct.
7
20
9
25
29
15
4% Mar. 27
14% Sept. 23
July 21
15c
2.50 Jan.
8
14
Mar. 10
Montgomery Ward Sc Co,
12,694
Inc. common
*
49,530 Mountain City Cop Co cap..5c
1,519 Nasb-Kelvinator Corp cap...6
730 Nat Distillers Products com..*
6,959 Nor Amer Aviation Inc cap—1
2,982 North Amer Co common....10
938 Oahu Sugar Co Ltd capital—20
2,330 Olaa Sugar Co Ltd capital—20
1,018 Onomea Sugar Co capital—20
100 Pacific Finance Corp of Calif—
Common..
10
200 Pacltic Indemnity Co capital 10
4,979 Pacific Portl Cement com—10
585
8% % preferred..
—.100
6,693 Packard Motor Car Co com—*
1,115 Park Utah Cons Mines com—1
17,855 Pennsylvania RR capital...50
500 Phelps Dodge Corp capital..25
583 Pioneer Mill Co Ltd capital .20
10,472
Corp
100 Reynolds Tobacco Co B
10
5,130 Riverside Cement (Del) A—
1,500 Santa Cruz Port Cement com 50
8,460 Schumacher Wall Board com.*
Pr Pfprr flfj,
^
3,276
2,236 Shasta Water Co common—*
100 Silver King Coalition M cap..5
40,464 Sou Calif Edison common—25
C 5%% preferred......
7.757
25
B 6% preferred—.—
17,621
25
Q*> Sou Calif Gas Co
6% pref—25
*
10,551 Standard Brands Inc com..
3,833 Stand Oil Co (N J) capital..25
6,710 Studebaker Corp common..
1
9 Sunset-McKee Sales book A com
^
451
100
*
No par
mmmmm m mmm
Superior Portland Cement—
Class A preferred
......*
Class B common—
*
1,023 Texas Co
•
,
common—
..25
200 Texas Gulf Sulphur com
*
724 Title Guaranty Co cum pref..*
6,508 United Aircraft Corp cap.....5
4,827 United Corp of Del common..*
81,590 U.S Petroleum Co capital..—1
39,967 U,S Steel Corp common....
♦
34,217 Utah-Idaho Sugar Ce com—.5
2,864 Vica Company common
f
17,431 Warner Bros Pictures com....5
26,526 Westates Petroleum Co com.. 1
Preferred
..1
38,098
1.161 West Coast life Ins Co cap.. .5
235 Western Pac RR Corp com. 100
757
6% preferred
100
200 Western Un Teleg Co com_.100
1,394 Westinghouse El & Mfg com_50
valuerj
%
37
38
3% Sale
4%
5%
22 %
23 %
16 %
17 %
16
17
Sale
*
30%
31
1.95
2.00
3%
23%
4%
24%
14
Sale
11%
12
15%
16%
'4
3
4
20
16
17
1.65 Sale
3%
20%
12
13
24% Dec. 29
1.55 Dec.
9
30% Dec.
4
2.00 Dec. 11
9%
10
8
1.55 Dec.
23 % Jan.
10)
9)
Dec. 10
Dec. 18
2.65 Dec. 29
11
Dec. 30
3
10% Dec. 10
4
9% Dec. 18
Dec.
4
Dec. 30
3
11
6% Dec. 27
51
2
1.75
Sale
2%
1%
1.1-5
40
V
20%
21
19
26
26%
29%
1.50
50
1.15 Dec. 19
45
Dec. 18
1.50 Dec.
2
51
Dec.
1
2
Dec. 10
2%
1%
Sale
30%
5%
7%
4%
4%
9
5
3%
3%
2% Sale
6
7
24% Sale
15
"2*
26
6%
8
28 %
29
20
8%
25 \
22
9%
26
5%
3%
Sale
27% Sale
29% 29
21%
29%
Sale
30
30%
7
8
30
3%
29%
30%
5
17
7%
20
Sale
22
8%
25
4%
5%
3%
3%
18% Sale
25% Sale
27
28
1% Dec. 19
Dec. 30
1
17% Dec. 27
28% Dec. 29
7% Dec.
5
Dec. 30
6% Dec. 27
6%
"7% "7%
4%
43%
4%
17%
40
45
"5"
445
4?
....
40%
16%
20
41% 42%
1% Sale
90c
1
67% 68%
1% Sale
13
43
44
3%
4
9%
39
10%
l.ii
fM
28
17% Dec. 22
20
Dec. 23
Dec. 10
25
3% Dec.
Dec.
Dec.
6
2
8
15
8% Dec.
9
Dec.
2
4% Dec. 30
5% Dec.
9
16% Dec. 18
25% Dec. 31
28% Dec. 17
21% Dec.
29% Dec.
30% Dec.
1
5
3
5%
1.15
95c
Sale
51%
53% Sale
2.60
2.50
31c
1.00
a6,*
11c
Sale
7c
Sale
90c
75c
Sale
7
6
6%
50c
2.65
4—-
Dec.
24
Dec.
5
Dec.
12% Dec.
6% Jan.
Dec.
23
11
18
31
31
22
16
10
4% Nov. 22
16%
25%
28%
32%
Oct. 27
Dec. 18
Dec. 31
Dec. 17
Oct. 17
Dec. 22
20
6
20
13
10
29
15
9
11
Mar. 11
Mar.
5
Apr. 18
6% Dec.
42% Sept.
2.50 Sept.
65% Oct.
3% Jan.
-■
1% Mar.
25% Apr.
28% Dec.
i3% Apr.
27
8
24
2
11
11
4
29
2
4 % Jan.
7
24% Dec. 31
7 % Aug. 23
21
Oct.
22
10
Aug. 20
33% July 31
7
Jan.
29
4
28
Oct.
27
Jan.
13
29% Jan.
20
31
21
Jan.
33% Mar. 10
6% Jan.
6
3% Dec. 22
4% Dec.
46% Dec.
o
4% Dec.
6
Apr. 17
9
3% Dec.
36% May
1
9% Dec. 17
43% Nov. 27
Dec. 17
Dec.
17
35% Feb. 28
39% July
1
38% Sept. 19
12% Dec. 29
29
Dec. 10
% Nov. 27
90c
Dec. 31
49%-Dec.
9
1 % Jan.
2
30c
Oct, 15
3
Feb. 14
5c
Dec. 19
60c
Dec. 26
38% Sept. 19
19
Sept. 11
42% Sept. 2
1 % Jan.
2
1.35 July 18
3% Dec.
9
9% Dec. 17
12% Dec.
Dec.
% Dec.
90c
Dec.
49% Dec.
2.50 Dec.
Sale
5c
Sale
60c
5
6
2
39% Jan.
3% Jan.
5
Aug.
23% Jan.
17% Jan.
17% Jan.
40% Dec. 30
4% Dec.
7c
63c
5
Nov. 19
7% Jan.
4
29
Sale
7
28% Dec. 29
7% Dec.
5
10
40
18
76c
6%
42
33
31c
"3
3%
16%
Sale
Mar.
1 % Dec. 19
1
Dec. 30
45
10
39%
42%
4
41
,
17% Dec. 27
29%
"6%
41
8
7
Dec. 30
1
24% Dec. 31
8
1.15 Mar.
19% Dec. 31
2% Dec. 18
24% Dec. 31
5
Dec. 31
23
2
2.65 Dec. 29
11
37% Jan.
1.50
15
Dec.
14% Jan.
2
16
9
Dec.
1
2.00
11
24% Dec. 29
3% Nov. 14
3%
21%
6% Dec. 27
Name changed from Italo Petroleum Corp. of America.
25% Sale
29
16% Dec.
10
35% Dec. 30
1
31
9
19
9
Dec. 19
Dec. 26
Dec. 20
»»i Dec.
2
15
1.10 Dec.
3
53% Dec. 30
2.65 Dec. 30
6.
7c
85c
Dec.
Dec.
Dec.
4
1
4
5% Dec. 18
35H
5,
Dec. 20
46% Dec.
8% Jan.
10
70% Jan.
6
2% July 26
35c
Aug.
4
6
Dec.
4
15c July 1
1.40 July 1
7
June 2
25c
% Dec. 23
% Dec. 23
% Nov. 27
30
Oct.
10
72% Oct.
24
5
7
% Nov.
30% Oct.
86% Sept.
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
December
Shares_
Jan. 1 to Dec. 31___
1940
December
380,258
4,514,178
567,669
3,532,933
1941
Bond Sales
1940
1941
Stock Sales
Jan. 1 to Dec. 31-
AGGREGATE
ember
STOCKS
1941
Par
98.997 Aircraft Accessories Corp A_50c
6,005
520
1
26 Assoc Gas & Elec Co A
26
4,925
.
95
"
1,700
9,290
11,045
2,865
1
25,984 Bandini Petroleum Co—
*
1,949 Barker Bros common
940
5 % % preferred
50
1
4,300 Barnhart-Morrow Consol
5,550 Berkey & Gay Furniture Co—1
59,386 Blue Diamond Corp
2
19,439 Bolsa Chica Oil Corp com
1
24,242 Broadway Dept Store conk - - *
17 Brock & Co
-—*
5,950 Buckeye Union Oil Co com-.-l
1,000 Buckeye Union Oil com vtc
1
Preferred
1
12,600
Preferred vtc
1
20,022
3,988 Byron Jackson Co
*
1,335 California Packing Corp—
7,312 Central Investment Corp. .100
-1
40,975 Cessna Aircraft Co
*
1,665 Chapman's Ice Cream Co
11,715 Chrysler Corp
6
23,718 Consolidated Oil Corp
*
27,635 Consolidated Steel com
Preferred
*
32,892
11,084 Creameries of America vtc-1
7,500
3,000
683
234
1,379
4,821
225
3,953
4,558
2,015
1,905
665
3,691
21.499
4,305
33,491
220
3,941
1,295
3,000
*
-_4
-.-5
Douglas Aircraft Corp
Electrical Products Corp
Emsco Derr & Equip Co
505
2%
200 Foster & Kleiser Co
100
800 General Metals Corp
40,848 General Motors Corp
100
11,081
5,108 General Paint
200
2%
10
*
common
*
100 Golden State Co Ltd
25c
Sale
5
9
lc
1,556
21.500
5,000
15,104
8,864
563,019
17,824
31,312
827
5,000
600
2,902
26,612
2,340
6,178
lc
"3c"
17
7,165
42,900
20,350
24,200
8,219
29,827
1,700
4,650
5,650
2,755
9,006
5
510
6
406
363
9,065
12
5,600
4,471
1,758
1
4%
69X
8%
5%
21c
20c
385
11
51%
6
Sale
21X
4%
70 X
Sale
6%
25c
400
6%
7%
1.40
6
35%
5
6% Sale
8%
9X
18%
19X
Sale
7X
Sale
6
"7%
50c
Sale
25c
50c
10X
16%
28%
3%
11
44%
5%
5%
18%
3%
4,000
629
^
'¥830
1,783
18,755
24
4,821
2,866
276
867
5,629
19,437
600
305
5%
8%
10%
23%
11
Dec.
3
Dec.
12
25c
3%
37c
27X
8c
2c
4c
1
30c
—-
*
10
1.35
a
4%
10 %
37c
5
Sale
""§%" IIIII
27X
33%
30%
36%
36X
4
17
27%
34%
32
40
37X
4%
18
10
16% "17"
IX Sale
30
33
"45c"
30c
75c
9 %
9%
4X Sale
25c
7
65c
Solar Aircraft Co
So Calif Edison Ltd com
25
Original preferred
6% preferred
5%% preferred--
—.25
25
25
& outhern Calif Gas 6% pref_25
6% Series A pref
25
page
49.
-v/"
lc
3 H
-
Sontag Drug Stores
see
43X
44X
33 X Sale
11% Sale
lc
8c
25
28
100
—
*
1
2i>
15c
3%
5%
6%
27% Sale
46
47 X
30c
Sale
30e
21%
Sale
21% Dec. 29
6% Dec. .18
7
45c
1.25
6c
7%
Sale
Sale
45c
Dec. 31
42c
37c
39c
37c
3%
6%
11%
4
3.%
6%
11%
a 9%
Sale
17%
Sale
29%
27%
29%
Sale
14
1.65
14c
8%
31c
8%
3%
43X
29%
44%
41%
30
15%
16
24^f
lc,
22%
Sale
60c
10
3%
Dec.
4
30c
5
Dec.
1
8%
11%
a 9%
22%
32%
29%
Dec.
1
Dec.
29
Dec.
18
3% Dec.
6% Dec.
11% Dec.
9% June
17% Dec.
29% Dec.
28% May
37% Apr.
26% Dec.
3% Sept.
10% Dec.
29
18
Dec.
18
12
3
9
38
Dec.
5
Dec.
1
Dec.
3
Dec.
9
32% Dec.
9
6% Dec.
14% Dec. 30
1.60 Dec. 29
22c
Dec. 10
Dec. 29
8% Dec.
30c
9
Dec. 15
8% Dec. 30
9
3% Dec.
"l0%
Dec.
4
18
9
6% Dec.
14% Dec. 30
2.10 Dec.
Dec,
40
8
10
Dec.
.10% Dec.
Dec.
41c
2
Dec.
18
4% Dec.
5
23c
9
9
3
42% a40% Dec. 11 a45% Dec.
25
24
Dec. 29
29% Dec.
15
al4% Dec. 11 a!6% Dec.
4c
26%
2c
Sale
Sale
36
Sale
Sale
Sale
41%
Sale
Sale
24
Dec. 11
Dec. 26
1%
4%
16%
43%
9
Dec.
Dec. 18
Dec. 18
Dec. 15
27
lc
2%
Sale
44
30%
ir
25
Sale
33%
32%
12%
Sale
2%
36
29
31
31
29%
11%
18%
1%
32%
30%
29%
9%
18%
1%
31%
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Salle
2
35
6
Jan.
17
12
26
21
27
7% Feb.
15
June
29
Dec.
Dec.
24
25
30
2% Dec. 12
5
5% Dec.
1
21% Dec.
Dec. 26
Dec.
1
30% Dec.
4
44
§?M
Dec.
2
27
25
Dec.
16
31
30% Dec. 17
Dec.
29 '24% Dec.
2
10
Dec.
9
13
18
36
May
8
1% Dec.
9
4% Dec. 13
16% Dec. 18
38
May 10
Pec.
2
4
15
1
Dec. 30
Dec.
Dec. 29
16
29% Dec. 30
8% Jan.
7
Feb.
18
1% Jan.
25
Feb.
18
3
8
8
43% Aug. 15
11
Dec.
10% Feb. 20
lc
Aug. 13
Sept.
8
28c
8% Dec. 30
5
2% May
24
30
30
26
15
3
15
Dec.
Jan.
Jan.
Jan.
Nov.
July
40% July 10
Aug. 27
12% Aug. 26
1.10 July
7
11
Aug.
5
6
Sept. 8
6
17
30c
15
3
19
28
28
28
1
5
24
2
19
1
4%
17%
6%
18%
Mar. 14
Jan.
Feb.
13
40
30
25
14% Dec. 30
1% Apr. 18
30
15c
Jan. 14
Jan.
Sept.
7c
Apr.
11c
Sept.
70
Aug.
5% Aug.
11% Jan.
13% May
10% Mar.
28% Jan.
34% Apr.
30% Mar.
43% Aug.
30
29
29
11
18
8c
Dec. 30
Dec. 29
Dec. 16
27%
25%
3c
60c
40
15c
2%
4%
18%
25o
2%
5%
21%
23%
2%
35%
14%
"23c"
Sept. 11
2% Mar. 15
10c.
Feb.
41e
10% Dec. 27
40
37%
10X
4X
12
15
Sale
55c
9
2%
11%
5%
Sept. 5
May 10
Jan.
29
26% Dec. 30
2
Mar. 20
8
38c
Jan.
1.15 Dec.
30
11
31
11
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
46c
Dec.
27%
28%
4
Aug. 27
9
4
4c
10%
5%
5c
31
11
2
23
14
18
11
26%
27
Dec.
1.70 Dec.
Jan.
Apr.
5% Jan.
Dec.
14
4c
20
3
4c
31%
3%
lc
20c
3
26
31X
2%
13%
6%
L4X
4%
2
2
Aug. 21
10% Aug. 25
6% Dec. 18
July
38
10X
3
28
12c
3c
40
Sale
8% Dec.
8
5
35
10
Jan.
lc
Dec.
43
10 %
5c
11c
3c
41%
35c
18
"11 Jan.
9
Jan.
29%
2.05
Dec.
Dec.
Oct.
4% Jan.
6
35c
Sale
24 c
8c
28% Dec.
7% Dec.
Feb.
Sept. 23
20% Sept. 17
1
33% Feb.
11
19
18%
29%
25%
2.00
Dec.
Dec.
10
40
Jan.
lc
47c
10
7%
15%
6c
11
45c
18S
2
Dec. 30
5
Dec.
Dec. 11
21%
32%
29%
a2\%
Nov.
31
Dec. 24
2c
45c
49c
Sale
Mar. 19
Dec. 29 57%c Feb.
50c
Dec.
Dec.
2
3% Oct.
Dec.
40c
2»
2
11
lc
2c
"40c"
4c
Sale
6
11
17
10c
7c
5
Dec. 31
1.15 Dec. 29
3c
8X
11%
15
28
4c
20c
7c
41c
Dec.
Dec.
6% Dec. 18
4c
'34%
30
a
3c
32
27 X
18
7c
4c
32%
8%
18% Sale
1%
a
3c
30%
29%
-
Dec. 24
11
4c
4c
i8g
.
a
lc
a
"7%
2% Dec. 29
25c
Dec. 31
3c
23c
"8% "8%
60c
Sale
a
lc
2c
5c
Sale
7c
12c
6c
Pacific Clay Products
Pac Finance Corp common..
50c
7c
37c
Corp.--——-1
Oceanic Oil Co
50c
2% Sale
Oil Co
Mt Diablo Oil Ming & Dev. ..1
Nordon Corp
1
Occidental Pet
39c
1
9
Feb.
Dec.
2%
Sale
6X
1
5
6if!
26
50c
50c
Sale
1
5
June
Mar. 11
May 21
8% Sept. 9
23% Sept. 2
23
40c
Dec.
2
27 %
28%
29
1
50 c
Dec.
21c
Sale
6
20
2
Dec. 29
5Qc
8c
Sale
18
5
22% Dec.
4Cc
1
10c
7
2c
3c
Dec. 26
22% Dec. 29
2
50c
8%
5%
16% Dec.
27% Dec.
25
11
1
10
29
35c.
10X
Corp
Corp
Dec. 26
8
41c
7c
Aircraft
7% Dec.
5% Dec. 29
9%
10%
15c
Los Ang Investment Co
16
10
Sept. 15
Aug. 19
11% Jan.
22% Aug.
20
Aug.
14% Sept.
1.25 May
29
5% Feb.
10% Oct.
34
Sale
5c
Lockheed
8
17% Feb.
9% Jan.
3% May
75c
Dec.
41% Dec.
5
Dec.
4% Dec.
17
Feb.
3% Dec.
17
14
3
67% a64% Dec. 24 a70% Dec.
68% Feb. 11 74% Sept. 5
Jan. 29
Sale
3
8% Dec.
5% Dec. 31
5% Dec. 3i
Jan. 15
Sale
3
5% Dec.
4% Dec. 31
4% Dec. 31
47c
Aug. 30
21c
Dec. 27
June 23
16c
20c
Dec. 27 20c
15c
2 375% Dec. 29 410% Jan. 24
29 385
Dec.
375
395
375% Dec.
9* June 14
5
5
5
5
7%
6% Dec.
6% Dec.
6% Dec.
July 22
75c
Dec. 26
75c
75c
Dec. 26
Dec. 25
75c
1%
11
6
6
Dec
Dec. 11
6
Dec. 11
6
6%
.IH July 22
Jan.
9
1
5% Dec.
30% Sale
28% Dec 18
28% Dec. 18
July 18
Dec. 12
4%
4% Dec. 12
4% Dec. 12
3%-
40c
1
Lincoln Petroleum
4% Dec.
3% Dec. 11
3%
10c
6,080 Sunray Oil Corp.
3,320 Superior Oil Co common
2
Sale
65,884 Southern Pacific Co
93,454 Standard Oil of Calif
For footnotes
2
Dec.
3c
3,393 Shell Union Oil Corp
10,000 Sierra Trading Corp—-—.25c
4,433 Signal Oil-Gas A
9,700 Signal Petroleum of Calif
20,171
16,818
89,082
1..481
34,509
29,358
1,610
9,156
Apr
Dec.
lc
25c
1,267 Safeway Stores Inc.—
4,657 Security Co units
738
Nov. 25
lc
2
Jan.
22
66%
5%
4%
'
994
lc
2
Dec.
2c
"§"%
lc
lc
10
lc
Dec.
lc
Dec. 20
5
10
8% Dec.
4
9 ol9% Dec.
17% al6% Dec.
2
13
18% Dec.
10% Dec. 18
Dec.
3
Sale
10
Dec. 10
13%
Dec. 16
1.50
75c
Dec. 29 85c
Sale
4
41% Dec. 23 52% Dec.
4
Sale
5
Dec. 26
6% Dec.
9
4
4% Dec.
6% Dec.
5%
2
19%
17% Dec. 22 21% Dec.
50c
Co
2
8
lc
1
rlOC
Lane-Wells
6
3c
lc
Lac Chemicals Inc
7% Dec.
9
Jan.
2
Sept.
1% Jan.
Dec. 24 97 %c July
9
9% Oct.
3% Apr.
July
11
July 16
50c
Sept. 15
Sept. 15
6c
93,723 Ryan Aeronautical Co
258
5% Dec.
25c
Jan.
25c
c
8
29
7%
9%
16%
27 X
3%
16%
75c
1.00
46
5X
3
Sale
1.10
8%
8
2
Dec.
75c
lc
5c
-
11,410
21
lc
_____
18X
13%
1%
6%
6%
45 X
4%
Dec. 24
lc
10c
7,876 Roberts Public Markets.
550
50%
5%
6%
°
77%
9%
7%
415
50c
lc
lc
1,085 Puget Sound Pulp & Timb Co28,100 Republic Petr Co Ltd
901
5% % Preferred A
50
43,776 Rice Ranch Oil Co
117,481 Richfield Oil Corp common
Warrants
9,347
425
%
70c
3% Sept. 24
9
July 15
34% Sept. 8
10c
Aug.
8
1
Sept. 17
3c
5c
620 Pacific Public Service
1st preferred
2,235
'j.,287 Pacific Western Oil
430
20
17
76%
9%
%.Dec.
2.25 Dec.
% Dec. 29
Sale
8%
12
1%
68%
69%
5%
5%
7% Sale
26
Sale
5%
6
6%
10c
.
3,419
2c
19
9
8% Dec.
Dec.
30
1.75 Dec. 31
Sale
1
50c
-
260
2c
2% Sept. 17
3
2% Jan.
5% Dec. 27
27% Feb. 11
8
10c
Aug.
2.95 Dec.
9
28
Sale
Sale
Jade Oil .Co
Preferred A
10
1,350
Preferred C
2,741
10
23,806 Pacific Gas & Elec Co com.-25
1st preferred 6%--.
8,524
25
5%% 1st preferred
3,323
25
8,658 Pacific Indemnity Co
10
15,676 Pacific Lighting Corp com--.
100
5,123
1,167
lc
75c
%6
1.80
52 %c
3c
8%
18
28.
"3c"
lc
lc
L20 May 27
1.75 Dec.
9
5% Dec. 27
Dec. 16
5%
25
Hupp Motor Car Co
Intercoast Pet Corp.:
2,000 Mid-Western
1,150
8
lc
16"
5
2.50 Dec.
Sale
9
lc
3c
8c
*
18,550 Mascot Oil Co
161,702 Menasco Mfg Co
3,350 Merchants Petroleum Co
800
30,377
2.30
80c
Highest
Sale Prices
I2%c al%c Dec. 29 al%c Dec.
50c
2.25
7%
1.35 Dec.
Sale
Prices
10c
9
52 %C 55c
50c
2
627 Hudson Motor Car Co
500
37Xc
5%
32
-
97
8%
Sale
30
Sale
24,200 Holly Development Co
100 Holly Oil Co
100
1.55
2.70
70 c
1%
6,608 Goodyear T & R Akron com--*
*
12,723 Hancock Oil Co A
3,676
6,300
7X
Sale
udlu
Lowest
Sale Prices
Highest
Sale
Sale Prices
Ask
gj$c
31
12,911 Gladding McBean & Co--
'¥,301
IX
"2".95
10c
Preferred
204
"¥,036
1% Sale
12%c
2%
6
7%
28
29%
2%
Ask Bid
Bid
Lowest
Dec. 31
Dec. 1
Ask
Bid
16c
Exeter Oil Co A
549 Farmers & Merch Nat Bk__100
1
2,162 Fitzsimmons Stores Ltd A
79
1941
Price
Jan. 2
12 Mos.
1941
Shares
hares
YEAR
RANGE FOR
PRICES IN DECEMBER
LOS ANGELES
STOCK EXCHANGE**
SALES
in
38
15
-
Jan.
Oct.
7
29
2c
Apr. 24
30% Aug. 29
12c
June
4
Jan.
7
Sept. 16
4
16
28
Jan.
4
47
Jan.
4
30% Jan.
13
29% Mar. 12
33% Aug. 14
34% Jan. 29
14% Aug.
1
25
Nov. 4
2% Nov. 18
38% Oct.B6
AGGREGATE
SALES
ANGELES
LOS
January, 1942]
Price
STOCKS
Jan. 2
1941
12 Mos.
1941
Share*
Shares
1,078
28,971
59
27,217
3,393
116,547
1,067
138,099
602
"
1,945
830
26,564
2,425
260
8,700
49
EXCHANGE
PRICES IN DECEMBER
los angeles
stock exchange
In
December
STOCK
Par
Taylor Milling Corp——.
*
Transamerica Corp
.....2
Trans a Western Air Inc
6
Union Oil of California
25
United Aircraft Products Inc* 1
Universal Cons Oil co—— —10
Van de Kamps Bakeries...—*
Vega Airplane Co
..1.50
11,673
3,030
90,806
1
24,758 Vultee Aircraft Inc
1,517 Weber Showcase a Fix Co pfd *
24,026 Wellington Oil Co of Del...—1
220 Western Air Lines, Inc.
1
200 Western Pipe a Steel Co..--10
2,659 Yosemite Portl Cement pref 10
Ask
10
Sale
Bid
9
Ask Bid
lift
10 ft
16ft
17 ft
13 ft Sale
~7ft ""8ft
6^8
8ft
8
Sale
8 ft
9ft
5
lft
2 ft
4ft
5ft
20
21ft
lft
lft
Sale
4ft
lift
14 ft
7
5
8
—————
Dec. 31
Dec. 1
Bid
lift
Sale
a8A
Sale
8
Sale
9ft
Vi
§*
9ft
x18
.1*
lft
Sale
Sale
"2 ft
2ft
16ft
2ft
Sale
AA
8ft
Sale"
15
lift
6ft Sale
8
10
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Ask
10 ft
Sale Prices
10
Dec. 22
Dec.
Dec.
Dec.
Dec.
1
3
3
4
5ft Dec. 10
6ft Dec. 23
7ft Dec. 29
6ft Dec.
1
Dec.
9ft Dec.
10
Dec.
17
6ft Dec.
lft Dec.
Sale
4
10 ft
R4NGE FOR YEAR 1941
9
9ft Dec.
6ft Dec.
2ft Dec.
lift
Dec.
1
4ft
8ft Dec. 19 all ft
lift Dec. 30 14ft
4
a
8
9
7
1
2
2
5
2ft
13 ft
15
lft
2
8 ft.
May 16
4
Dec.
1
13 ft Oct. 15
lift Dec. 30
9ft Apr.
2
5ft Dec. 10
6ft Dec. 23
4ft Apr. 18
4ft Apr. 18
6
Mar. 31
1 ft Apr.
2
4ft Sept. 17
17ft July 11
1.30 Apr. 30
2
6
lift Dec.
5ft Jan.
13 ft Oct. 15
16
Sept. 18
9ft Mar.
6
9
Jan.
16
9
Jan.
4
lift Sept.
lift Sept.
6ft Nov.
2ft Jan.
4ft Sept.
17ft July
22
24
22
16
17
17
Sept. 8
3
1&n1ng
1,454
5,000
10,133
100
19,500
2,551
1,410
7,731
,904
614
1,190
400
5,240
395
1,059
574
2,104
1,188
1,284
60
2,515
266
2,650
278
7,341
1,880
117
1,150
244
500
400
3,911
332
983
300
1,981
1,988
1,252
1,141
154
2,563
600
6,086
3,456
3,883
807
3,027
1,733
1,630
771
2.784
2,250
140
2,834
4,188
394
2,929
1,485
66
631
574
1,011
1,815
690
1,323
398
812
3,587
733
3,287
2,614
1,869
516
*
stocks—
4,562 Alaska Juneau Gold m Co..10
52,500 Black Mammoth Cons m ColOc
10c
9,000 Calumet Gold Mines Co
32,383 Cardinal Gold Mining Co
1
i
3,290 Cons Chollar g a 8 Co
16,000 Imperial Development Co
25
100 Pioneer Gold m of b c Ltd-1
1,300 Prince1 Cons Mining Co
10c
33,500 Zenda Gold Mining co—..25c
4ft
5fte
.....
5c
3c
1.05
ftc
lft
20c
5
8c
Iftc
lft
lc
lft
30c
Anaconda
Copper Mining—50
5
Aviation Corp (Del)
Baldwin Loco Works
v
By..100
25
3
Borg-Warner Corp.
lc
4c
2c
2.00
1.10
(Del)..*
6
15c
3c
lc
3ft
4ft
77
36ft
79
37 ft
Columbia Gas a Elec Corp—*
Commercial Solvents...—..*
Commonwealth & Southern..*
Continental Motors Corp
1
Continental Oil Co (Dei)..—5
lft
8ft
ft
3ft
25ft
Curtiss-Wright Corp.
3
8
.1
Clahs a—
—1
5
600 Electric Bond a Share Co
Electric Power a Light Corp.*
General Electric Co.....—..*
General Foods Corp
*
Goodrich (b f) Co...
♦
25ft
740 Graham-Paige Motors Corp.. 1
50c
*
894 McKesson & Bobbins Inc..
38
20 ft
24ft
2ft
36ft
32ft
*
37ft
"37ft
*
New York Central kb
North Amer Aviation Inc.. —i
13ft
Montgomery Ward a Co...
Mountain City Copper Oo..s
IBc
No par value,
III
Pennsylvania rr Co...... .50
Pure Oil Co
Radio Corp of America
Sale
17
*
*
Sears Roebuck & Co
15
Standard Brands Inc........*
Standard Oil Co (n j)...
25
Stone a Webster Inc
....*
Studebaker Corp
1
Texas Co
Tide Water Assoc Oil Co
..1
-125
25
10
Union Carbide a Carbon
..*
United Air Lines Trans Corp..6
United Aircraft Corp.
6
United Corp (Del)
*
u 8 Rubber Co
—10
u 8 Steel Corp..........
*
Warner Bros Pictures
.....5
Westinghouse Elec a Mfg—50
Willys-Overland Motors Inc.. 1
18
21ft
Socony-Vacuum Oil Co
Southern Ry..........
t Deferred delivery,
h M
♦
Republic Steel Corp
968 Superior Oil Corp (Del)
7,057 Swift a Co
7,457
2,772
7,537
2,289
4,095
7,624
6,483
20,403
18,033
5,892
3,726
3ft
14
Packard Motor Car Go
683 Seaboard Oil of Del
9,584
19,802
4,844
10,499
11,628
1,455
8,303
3
North American Co....... -10
—*
Ohio Oil Co
Paramount Pictures Inc...
a
3
25 ft
8ft
26ft
26 ft
lis
7,918
3,120
31,768
11,440
12,827
5,248
10,678
5,944
8,601
4,327
12,686
17,657
3ft
lft
lft
23ft
2ft
36ft
32ft
-
„
lft
2,039
17,989
4,628
5,657
6,952 International Nickel Co
6,861 International Tel a Tel....
9,376 Kennecott Copper Corp
TiAAw'fl TUP
4,029
1
28c
18c
Ip
21ft
13ft
13ft
77ft
77ft
8ft Sale
12
12 ft
6ft
6ft
34
34ft
7ft
8
7ft
8ft
lft
lft
22ft
22ft
39ft
40ft
Oft
10ft
68 ft
69 ft
15ft
16ft
41ft
42ft
23ft
24ft
2
2ft
31ft Sale
37ft 38ft
lift
12ft
30ft
31ft
2
,
Odd lots,
c
2ft
Oft
9ft
13ft
14ft
lift Sale
7ft
8ft
2ft
2ft
15ft
16
20 ft Sale
10ft
10ft
3
3ft
17ft
17ft
13 ft
63ft
9ft
16ft
4ft
44
14ft
63ft
Sale
17ft
Sale
44ft
4ft
4ft
lft Sale
22ft
23ft
43ft
44ft
10ft
lift
69ft
70ft
12ft
13ft
32ft
32ft
21^ 22H 23^
67ft
68ft
3ft Sale
103 ft 104 ft
38ft
21ft
%
50 ft
5ft
74ft
lft
23ft
Sale
5ft
75ft
lft
6c
3c
4c
2.00
lft Dec. 29
Dec. 23
5c
2c
Dec.
4
2ft Dec.
lft
25c
3c
4ft
Sale
Sale
Sale
3ft
Sale
23ft
4
14 ft
8ft
Dec.
2c
lc
Dec.
3ft Dec.
35ft Dec.
Dec.
23ft Dec.
3ft Dec.
26ft Dec.
24ft Dec.
3ft Dec.
13 ft Dec.
8ft Dec.
119
16
19
22
11
9
4
26
Dec, 30
65ft
20ft
59ft Dec. 23
17ft Dec. 10
3ft
3ft
66
a68ft
36ft
2ft
a2ft
1
lft Sale
8ft
8ft
7ft
53J
ft
ft
3
Sale
2ft
21ft
21ft a23ft
8
8ft
7 ft
24ft 24ft 24ft
% Sale
%
ft
1
ft
26 ft Sale
25
38ft 39ft a37ft
13
Sale
13
39ft
2ft
lft
36ft
36ft
37 ft
lft
36ft
10ft
25ft Sale
lft
lft
7ft Sale
12
12ft
9ft Sale
7ft
7 ft
lft Sale
14ft
15
19 ft
18ft
9ft
10ft
2ft Sale
17 ft
18ft
...
~
...
lftcDec.
1
6
Dec. 17
Sept. 12
22
3 ft Dec.
10 a77ft Dec.
22
1
11
Dec. 19
18
9
Dec.
Dec. 24
9
Dec.
Dec. 27
Dec. 31
Dec. 30
2
8
4
23 ft Dec.
10
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
Dec.
1
10
2
7ft
lift
9ft
8
lft
12
1
23
22
26
6
27
24
18
29
10
Dec.
10
2ft Dec. 29
10
12ft al2ft Dec. 23
Dec. 23
52ft 51
7ft Dec. 30
7 ft
17ft ol3ft Dec. 10
4
4ft
3ft Dec. 10
41ft Dec. 23
41ft Sale
4ft
5
a4ft Dec. 23
3ft Dec. 10
3ft
3ft
lft Dec. 18
lft Sale
23 ft
23 ft
20ft Dec. 10
38
Dec. 29
39ft 39ft
9
9ft
10ft
10ft Dec.
Dec. 10
73ft
74ft 69
10
Dec.
lift
35ft 33 ft Dec.
ft Dec.
ft
15ft al5ft Dec.
53ft 47ft Dec.
4ft Dec.
5ft Sale
76
Dec.
76 ft
77 ft
lft Sale
10ft
35ft
ft
14ft
53ft
r
18
13
29
29
10
9
26
29
,
Dec. 16
Dec. 18
Dec.
6
Dec.
2
Dec.
1
Dec.
4
Dec. 11
Dec. 12
Dec.
1
Dec. 30
Dec.
8
Dec. 20
Dec. 10
Dec. 18
Dec. 17
Dec.
4
Dec.
5
Dec.
4
Dec.
3
Dec. 22
Dec.
2
Removed from list
7ft
ft
2 ft
24 ft
Dec. 16
Jan.
4
16
2
Sept. 8
July 30
lft Dec. 17
40c
Sept. 12
lc
3c
Mar. 14
4 ft July
8
Apr. 14
81
Oct.
2
Dec. 26
Dec. 10
Dec. 23
Dec. 19
Dec. 18
Dec.
9
Feb. 24
Feb. 14
Dec. 27
46 ft
Sept. 22
Dec. 22
% Dec. 31
25*
ffl
Dec. 30
Dec. 27
Mar. 20
Feb. 19
ft Dec. 19
19
Dec.
5
Dec.
5
Dec. 24
Dec.
1
Dec. 16
Dec.
2
Dec.
4
17ft Dec. 27
15 ft Dec.
5
22
24 ft Dec. 23
2ft Dec.- 3
36 ft Dec. 29
34ft Dec. 23
all ft Dec.
1
5
31ft Dec.
5
2ft Dec.
2
9ft Dec.
8
12ft Dec.
3
12 ft Dec.
26
3ft
46ft
36ft
2ft
3
7ft Dec. 19
4
ft Dec.
6
3ft Dec.
a26ft Dec. 18
5
8ft Dec.
24ft Dec. 27
3
lft Dec.
Dec.
lft
31ft
34 ft
a9ft
25ft
40c
lc
Mar.
5c
20
Mar.
May 17
if
26! 39
Dec.
10 a3ft Dec.
Dec. 23
lft Dec.
Dec.
7lft
Jan.
Jan.
7
4ft Dec.
4
4
3ft Dec. 19
Dec. 31
35ft Dec. 19 40ft Dec. 31
Dec. 26 158
4 119
Dec.
Apr. 17
3
22ft Feb. 19
Dec.
29ft July 10
1
1
Dec.
5ft Jan. 10
3ft Dec.
2 30 ft May
27 ft Dec. 31
Jan.
6
18ft Jan.
7
Dec.
2
2
26ft Dec.
21ft July
ft
Jan.
4ft Dep. 16
2ft Apr. 21
3
4
Jan.
4
13m Dec.
13ft Dec.
6
8 ft" Dec. 26
Sept. 18
8ft Dec. 26
Dec. 30
40
Dec. 30
9 4d
35
Jan.
83 ft Jan. 21
4
57 ft Nov. 17
60ft Dec.
16 ft Apr. 15
20ft Oct. 22
20ft Dec. 29
lift
51ft
7ft
16ft
Formerly Pacific Distillers, Inc.
2
Dec. 27 27ft Dec.
Dec.
Dec. 23 a39
Dec. 31
13 ft/, Dec.
ft Dec. 19
ft Dec.
ft
27
Dec.
Dec.
Dec.
Dec.
lft Dec. 17
5
10c
3c
9 40ft
26 144ft
10 27ft
1
3ft
40
26 ft
2c
4
Mar„ 15
Nov. 10
1.10 Apr.
40
ft
5c
lc
ftc
i ft Dec. 17
3
64
38ft
lft Dec. 29
Jan. 10
4
Dec. 22
6c
lc
lc
lft
3,095 Canadian Pacific Ry
--25
229 Case ij i)..
—.100
5,023 Caterpillar Tractor..........*
-10
573 Cities Service Co
8,285
1,734
13,870
6,988
2,945
16,637
2,424
lft Sale
5c
2c
if
t c—13
Barnsdall Oil Co..—.
.....5
Bendix Aviation.........-—5
Bethlehem Steel Corp
ftc
lft
2ft
10c
5
3ft
37
40 ft
36
142ft 143 ft 127
Sale
27 ft
27
3ft
3ft Sale
26 ft
27ft
26ft
26 ft
22 ft
25ft
3ft
3ft
13 ft
12 ft
9ft
8ft
8ft
38 ft
39 ft
37ft
57ft
64ft
56ft
19 ft
19ft
19ft
Armour a Co (111)
Atch Top & Santa Fe
Atlantic Refining Co
7c
lc
2c
1.30
lftc
unlisted stocks—
5,787 Amer Radiator a Stand San—*
4,887 Am Smelting & Refg Co
*
31,116 American Tel a Tel Co.—-100
20,067
6,226
13,126
2,653
13,889
5,039
3,327
3,146
8,354
4,657
2ft
23 ft
lft
31ft
30ft
13 ft
25ft
Dec.
Dec.
Dec.
Feb.
Oct.
Dec.
10
27
1
14
8
26
Dec. 16
2
7ft Dec. 10
lift Dec. 24
9ft Dec. 18
6ft Feb. 15
lft Dec. 29
10ft Feb. 20
17,ft
8ft
2ft
15 ft
Dec. 27
Jan.
8
Dec. 29
Dec. 10
12 ft Dec. 23
51
Dec. 23
7ft Dec. 30
14
July 17
3ft Dec. 16
34
Jan. 20
5ft Apr. 22
3ft Dec. 10
lft Dec. 18
20 ft Dec. 10
37
Jan. 30
9ft Mar.
64ft Feb.
10
3
1
Dec. 18
33 ft Dec. 13
4ft Jan.
8
4ft Jan.
3
8
lift Sept,
ft Jan. 28
4
26
10ft
29ft
1 ft
4ft
Aug. 18
Nov. 17
Sept. 18
Jan.
8
Nov. 29
Jan.
7
34ft Jan. 16
39 ft Jan.
8
20ft Oct. 21
ft Aug.
4
29 ft Oct.
2
3ft Sept. 9
July 15
39
37ft Nov. 15
13 ft Oct. 22
39
Jan.
9
3ft Jan.
Jan.
9
10
17 ft Jan.
17 ft Jan.
10
15
6
9ft July 22
3ft Aug.
5
15 ft Sept. 17
_
25
May
6
lift Dec. 16
4ft Jan. 20
22 ft Jan.
6
15 ft
72ft
10ft
18 ft
6 ft
46 ft
7ft
8ft
lft
23 ft
Jan.
13
Apr.
4
July 22
Sept. 1
Jan.
Dec.
Aug.
July
Nov.
10
14
13
8
27
Dec. 30
45ft Dec.
8
lift Dec. 20
July 30
78
14
Nov. 18
«so?a
38£
47 ft Dec. 10
May
xviay
6
lft Jan. 28
28ft Sept. 17
68 ft Jan.
7
2ft Feb. 14
74 ft Nov. 4
lft May 27
76ft Dec. 22
2ft Aug.
4
„
ft Dec. 29
20ft Jan. 30
6
Dec.
on close of business Dec. 31, 1941.
3
/
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD i
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Shares.
-
Jan. 1 to Deo. 31
1940
$2,666
$1,000
9,000
December
110,268
1,165,422
254,915
949,615
1941
Bond Sales
1940
1941
Stock Sales
December
Jan. 1 to Dec. 31
AGGREGATE
PITTSBURGH
STOCK EXCHANGE
SALES
In
December
12 Mos.
1941
RANGE FOR YEAR 1941
PRICES IN DECEMBER
Price
Jan. 2
BONDS
Dec. 1
1941
Bid
Ask
Lowest
Ask
Lowest
Highest
Sale Prices
Sale Prices
Dec. 31
Ask Bid
Bid
2,000 Pittsburgh Brewing Co 6s. 1949
Shares
409
140
1.404
1,170
70,831
600
1,151
2,035
1,860
1,080
1,905
1,527
6,826
125,643
1,667
6,437
14,919
3,060
23,195
5,465
Clark
55c
15 H
954 Sale
7w
454 Sale
*
.
„
460
1.023
1.348
2.418
30
545
580
592
4.000
8,874
•
90c
9
200
380
[2,170
Renner Co
1H Sale
31
Sale
30
[4,436 Westlnghouse El & Mfg....50
154
354
6354 Sale
654 Sale
354
5
Sale
1
10
13
11
1
I.Dec. 10
1
Dec. 10
Dec. 10
Dec. 13
15
18
51
Dec. 11
654 Dec. 19
96
7
Dec. 31
2
90
2
7~"
"6
60c
40c
25c
54
"«"*
Sale
lc
o3l«
2*
80
40c
30c
Sale"
Sale
354
33
39
.
40
575l Sale"
Sale
45
45
15c
Dec. 11
Dec.
4
Dec.
5
Dec. 19
Dec. 19
Dec.
4
Dec. 10
Dec.
1
Dec.
4
Dec.
4
Dec. 31
6
Sale
2
48
25c
154
Sale
254
9954
954
554 Dec.
50c
1
Dec. 29
10c
Dec. 31
154 Dec.
Dec.
154 Dec.
2954 Dec.
254 Dec.
27
Dec.
854 Dec.
154 Dec.
5554 Dec.
354 Dec.
5
3
Dec.
Dec.
1754 Jan. 21
Apr.
14
Dec.
Dec.
June 26
Apr.
Dec.
Dec.
Dec.
154 Dec.
Dec.
Dec.
6
1
Mar.
22
30
2
Apr.
30
354 Dec. 20
29
Dec. 20
854 Dec. 22
154 Dec.
6
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
11
10
30
6
30
_.,
Dec.
Dec.
27
3
4
45
15c
1
6
Dec. 13
Dec. 20
Dec. 19
Dec. 30
Dec.
1
2c
3c
2c
254
154 Dec. 30
45
25c
Dec. 13
Dec.
5
1
Dec. 19
Dec.
4
Dec.
1
8
2c
254 Dec. 15
92
35c
15c
10c
3754
35
Dec. 12
Dec. 11
Dec.
9
15
Dec. 10
40c
35c
15c
35
36
35
17
Sale
17
Sale
7554
Sale"
78 54
Sale
7254 ~D"ec." l5
15c
10c
35
Dec. 12
Dec. 11
Dec.
9
18
Dec.
4
"7854 D"e"c"."§I
July 16
July 28
1954 Sept. 11
62
Oct.
7
10754 July 23
10
30
3
30
27
96 54 Jan.
754 Jan.
7H Aug.
June 10
Dec. 20
June 21
45
Aug.
55c Mar.
Dec. 30
Feb.
Feb.
.Jan. 22
May 24
10
May
2654 Jan.
40
July 28
30c
Feb. 21
10c
Nov. 25
Jan.
2
154 Mar.
9
3e
3
Dec. 30
Jan. 31 100
Oct. 29
Nov. 25
9
Dec.
May
2154 Sale
14
Feb.
7
Jan.
6
Jan. 14
30
3
June 17
Feb. 25
15c
Jan.
11 105
Jan.
6
19
10541 Jan. 11
4
31
Feb.
4
5
10
11
25
31
5
3
10
25
July
954
40c
25
5
May 12
154
.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 31
154 Dec.
5
Dec.
Sept. 25
Nov. 22
Dec. 10
3
10c
24
—.100
Preferred
May
154 Jan. 13
854 Nov. 25
Aug. 4
Dec. 24
1054 Jan.
4
115a Jan. 10
8
Dec.
6
60c
16
Aug.
Sept.
Sept.
Sale
9
2c
40c
.
48
35c
454 Dec 10
30c
Dec. 11
24
4
45
1
1-602
Dec. 29
Dec. 12
8
Dec. 10
Dec. 30
Dec. 24
Dec.
1
Dec.
3
Dec.
6
Dec.
3
754
A 54
23
154 Sale
2954 31
Sale
8H Sale
....
4,507
554 Sale
50c
6
10c
31
1
United States Glass
.
Sale
9154
94
6 5b Sale
2
Sale
754 Sale
Reymer A Bros common.....*
Ruud Mfg
5
San Toy Mining-....
....1
Shamrock Oil & Gas.
1
6% Preferred..
100
6% preferred
.....10
Standard Steel Spring.......5
United Eng & Foundry
5
......
48
554 Sale
40c
Sale
100
Common v t c
1
y 870
*
3,810 Vanadium Alloy Steel.....
> 200 Waverly Oil class A..
.*
..-.—*
32,216 Westlnghouse Air Bra
"
9654
754 Sale
154
....
3,845
5,280
1,716
195.959
32,506
Dep. 30
18
23
Pittsburgh Forgings.—......1
Pittsburgh Oil & Gas........5
Pittsburgh Plate Glass
...25
Pitts Screw & Bolt Corp.....*
Pittsburgh Steel Foundry..--*
Preferred.
.........100
142
409
f"
Sale
754
1,798
4,916
10,219
12,604
2,268
[2,247
300
370
100
Preferred
8
154
1454 Sale
96
25
Jan.
8
11154 Feb. 18
Dec.
Mar.
July
554
76c
80
500
6
Dec. 17
Dec. 18
Dec. 10
6
Sale
49
1
7
60c
16
554 Dec. 10
554 Dec. 10
Sale
Sale
Dec.
May
4,779 Pittsburgh Brewing.........*
Preferred
—......*
5,911
100
1,450 Pittsburgh Coal Co com
500
400
Dec. 10
Dec.
1
1554 Dec.
154
51
101
Sale
9 H Sale
6H
5
455 Ohio Oil & Gas
375 Penn Federal Corp common.. *
Preferred
...50
1,221
1,075
Sale
7
7.
7
50c
Sale
12
1354
954 Sale
1854
40,469 Nat Fireprooflng Corp com..*
10
1,833 National Radiator Corp
65
-
654
Sale
1354
11H Sale
354
AH
1H
154
Duquesne Brewing..........5
26",228
20
65c
18
1054
Devonian Oil..............10
.....
*""455
60c
1454
.754
10
100 Mesta Machine Co.........5
85,911 Mountain Fuel Supply...... 10
13,426
Sale
654 Sal©
7
53
14,271
Sale
.........
4,177 Hoppers Co pref—.......100
*
67,663 Lone Star Gas
178 Mc Kinney Mfg Co
1
%, Dec. 24
Mar.
754
654
70
.
j.
....
(D L) Candy...
Columbia Gas & Electric...
Copperweld Steel
2254 Dec. 31
111
Electric Products...........*
Fort Pitt Brewing
1
Harbison Walker Ref com
_»
645 Horne (Jos) common
...*
402 Jeannette Glass preferred
..*
Jones & Laughlin St'l pref..l00
50
115
632
Byers (A M)
1754 Dec. 10
54 Dec. 19
2254 Sale
Preferred
.100
20
397 Arkansas Nat Gas Corp,
Preferred
......10
2,632
1
2,767 Auto Finance common
Preferred
25
180
9,900 Blaw-Knox Co.............*
1.952
8
Par
5,489 Allegheny Ludlum Steel,
105
95
470
STOCKS
Shares
Highest
Sale Prices
Sale Prices
111
Apr.
8 111
Ap*.
1
1!
40
Feb. 20
1
254 May
10
2354 July 23
June 10 100
June 10
Oct. 28
8654 Sept. 29
Dec.
UNLISTED—
735
*
m
8,773 Pennroad Corp vtc
-
..1
254 Sale
254 Sale
154 Dec. 10
254 Dec. 22
154 Dec. 10
354 Nov.
No par value.
%
5
I
General Quotations
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings
the country, for the latest month and for the calendar
year to
General Quotations
only those dealt in
index
to
we
on
combine in
one
date,
on
the leading stock exchanges of
furnished*
are
In this department of
.comprehensive whole, securities of all classes and descriptions,
the exchanges, but also leading unlisted and inactive
the different classes of securities
securities.
not
The following is an
quoted:
Page
Page
Page
,
Exchange Scats......................
Joint Stock Land Bank Securities........
Federal Land Bank Bonds............... 77
Mining Stocks.......................... 70
69
Railroad Stocks.....
55
—...
Real Estate Bonds.....................* 85
Real Estate Trust and Land Stocks....... 70
Foreign Government Bonds.............. 78
Municipal Bonds—Domestic............. 77
Industrial Bonds........................ 66
Industrial Stocks....................... 70
Insurance Stocks..*..................... 56
Public Utility Bonds....................
57
Public Utility Stocks...........*......... 61
Title Guarantee and Safe Deposit Stocks. 70
United States Government Securities.. ...
77
Investing Companies Securities.
Railroad Bonds....... 51
United States Territorial Bonds
77
Quotations for all securities
65
.........
Canadian
79
...........
......
Textile Stocks.................
......
......
70
possible for the closing dag of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part ef the price, and
therefore the purchaser dees not have to provide for it separately in making payment. In the o&se of income bonds and bonds in default, the price is
always "flat," and
.no
designating mark is employed te Indicate the fact.
Quotations for equipment bends
are
based en average maturities.
Quotations for guaranteed stocks
are
"and dividend" that is the accrued dividend mast be paid in addition to the prloe.
It should be borne in mind in the
cases the
figures
are
obtained from
use
sources
ef these tables that the quotations
for
many
inactive and unlisted securities are merely nominal, but In all
which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g"
for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated "cenv" for convertible, "e f" for sinking fund, "1 g" for land grant, "opt" for optional.
The black-faced type in the letters shewing the Interest period indicates the month when the
bonds mature.
NOTICE—All bond prices are I "and Interest" except where marked "f" and incense and
Bonds
Bid
Bonds
Ask
Bonds
Ask
Bid
%
56 \
66 J
57 H
67H
59
61
int a 1 % to Dec 1 *46. JAD
Ref A
n M ser O due 1995
interest at 1 1-5% to Dec 1
32)4
33
1940
JAD
Ref A gen M ser D due 2000
int 1 % ts Sept 1 '43.MAS
Ref A gen M ser F due 1996
35)4
36 H
32
32 H
int 1 % to Sept 1 '46-MAS
Conv gold due 1960—.FAA
321
32 H
32
33)|
90
83
P L E & West Virginia—
Ref 4s ext to 1951
MAN
48)4
49 H
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A.AAO
41
50
Canadian Nat Rys2s guar'42 JAJ
•
•
i
i
•
i
i
i
•
tit
54
68
107
»-*! » ooJhCn
14
H
Alabama A Vicksburg Ry—
83
81
Coll tr convSs incl
Modified bonds-
56 H
57
*90
91
70 H
58
100».i
Allegheny A Western¬
most mtge guar 4s 1998---.AAO
W%
1012
60
69 H
American Refrig Transit—
■quip 5s ser F, GAB, "42-'4f b
2.00
1.50%
Anaoostla A Potomac River—See Utility bonds.
Ana Arbor 1st g 4s 1995
Q-J
63
61H
Ark A Mem Ry Bridge A Term—
98
M
ser
Cons mtge
A due 1995
4s of '09 due 1955. AD
O
iv g 4s *05 due 1955..JAD
Com g 4s of '10 due 1930. JAD
Trans 8 L 1st g 4s 195S-.JAJ
Oal-Arl* 1st Aref4 J4s'62 opMAS
Rocky Mt Dlv 4s 1965— -JAJ
Eq tr 2Hs 1942-1949
MAN
Eq tr f£s Dac 5 1942-1950—
1 Hs ser E Sept 10 1942-'51Atlanta A Birmlngton—See Seab
Atlanta A Charlotte Air Line—
1st M 4
1944 ser A
JAJ
lotM 5s 1944 ser B
JAJ
Atlents Knexville A1 Northern—
1st mtgs gold 5s 1940.....JAD
1st cens la Mar 1 2002...MAS
107 H
87
87 H
101
97
10-yr cell tr 5s May 1 '45.MAN
Loo A Naahv is Oct 1 '52.MAN
Irred ctfs of indebt 5s..... JAD
Atlantic Osast Lins sf S O—
Gsn 1st g 4s July 1948.....JAJ
Atl A DanvilK 1st 4s 1948
JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin gu 4s '49. AAO
Aug Term 1st gu g 3s 1947..AAO
101"
inn
lioM
110
-
Equipment trusts—
liHe ser F 1942-1952...At
2s ser G 1942-1950—.A&.
2 Ha ser H 1942-1951— .JA
Atlantic Coast Line (Conn)—
91
101
nv g
Atlantic City 1st 4s 1951—JAJ
1st 5s ext May 1 1954
MAN
Atlantic Osast Line BR—
1st cans 4s July 1 1952—.MAS
Gen anlfser A 4 His 1934..JAD
Equipment trusts
4Its ser E 1942
AAO
s ser F 1942-1944-.MAN
sser J< 1942-1950
MAS
s ser K 1942-1950— -JAD b
s ser L 1942-1951—-JAD b
Bangor A Aroostook—
o
105
1.80
1.90
1.90
rd Ai
99 H
101
1.40%
1.60%
1.60%
r
Line
100H
102
100
99
2s guaranteed 1943.
..FAA
Guar 7-year 2 He 1944— .FAA
1.25%
1.90%
3s
1.90%
1.90%
3s 13-year guar 1950—.JAD
3s 16-year guar 1950— .JAD
3s 15-year gtd
4Hs guaranteed 1951....MAS
4)48 guaranteed 1956—..FAA
4)48 guaranteed 1957
JAJ
4ns guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969...
AAO
5s guaranteed 1970
FAA
Equip tr 4 Hi series J 1942MAN
5s series K 1942-1944—MAN
47
48"
JAD
Bedford Belt 1st 5s 1938—JAJ
Beech Crk Ext 3H » 1951—-AAO
Belt Ry of Chatt 1st 5s '45—JAJ
Belvidere Dal cons 3 He 1943. JAJ
80
1.80
107
Equip tr 2 H* 1942-1947—MAS
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
Equip trust 3 H* Dec. l 1942-46
Birmingham Terminal—
1st g 4s 1957 gu........—MAS
Boonville St L A Sou 5s '51.FAA
Boston A Albany 5« Oct '63—JAJ
5s June 1942..—........JAD
4 Be tmpt 1978
FAA
1st mtge 4Hs ser A 1943..AAO
3 He Jan 1 1951
-JAJ
Ref 3)4* 1952 gu N Y O..AAO
94*
68
95
69 H
1.50%
94
29
70 H
8'
it*
1st mtge 4 He ser
1st mtge 4s ser RR 1960—.JAJ
Inc M 414 AJuly 1970—MAN
Plain unass'ted 3)4s 1951-JAJ
85
98
100
2614
74H
76
75
72 H
72
35
35)4
58)4
Plain unass'ted 3s 1950-—J&J
Plain unass'ted 4s 1942
F&A
Plain unass'ted 4Hs 1944. J&J
99 >4
Equipment trusti¬
es 1942-1944..——JAD
4« June 1 A Dec 11942-1949.
4 He 1942-1943...
AAO
2.15
2.75
2.20
1.75%
2.00%
1.50%
1.80%
12 H
t.Basis.
f
1942-1945
JAD
Cars Cent 1st g gu 4s 1949—JAJ
Carolina Clinchfleld A Ohio—
1st mtge 4s ser A 1965—MAS
k Last
108 H
Carthage A Adirondack Ry—
1st gtd 4s 1981
—JAD
Oatawissa RR g 4s 1943
AAO
44
Central Arkansas A Eastern—
_
1st 5s 1940—
.JAJ /
1st 4s 1948
JAD /
Central of Georgialet M g 5s Nov 1 1945
FAA
Cone gold 5s 1945
...MAN
Ref A gen 5)4* 1959 ser B.AAO
Ref A gen 5s 1959 ser O—.AAO
Equipment trusts—
4s ssries T1942-1952
.JAj
Chatt Div gold 4s 1951
JAD
Macon A Nor g 5s 1946
JAJ
Mid Ga A At) fst 5s 1947—JAJ
Mobile Div g 5s 1940.
JAJ
Ocexes Div 1st is 194i
JAD
Cent New Kng 1st gu 4sl961 JAJ
99
/ This price includes accrued interest,
MAS
4)48
13 H
1.85
MAN
Boston A New York Air, LineIs* mtge gu
4s 1955....FAA
.JAD
Equip trust 5s 1944......JAJ
„
98)4
.AAO
Gen unass'ted 5s 1944....
Providence—
Debentures 5s July 1 1938
5s cell trust 1954
conv coll trust 1942
6s
6
Central Branch Union Pacific—
60
70
100
Besten A
100
Called for redsmptien; see page 33
75
1967...M AS
1955—MAN
JJ1961 —AAO
5s 1942-1944.
26
Canadian Nor deb 6)4* '46. .JAJ
Canadian Pacific Ry—
3s conv coll trust 1945
AAO
3 His conv coil trust 1951—FAA
4s conv coll trust 1949..—JAJ
4s cons deb (perpetual)...JAJ
4Hs coll trust 1946
MAS
4Hs coll trust I960......JAJ
101)1
1st mtge 5s ser AC
1st mtge 5s ser II
son
64)4
1.50%
Boston A Maine RR—
64
4H« series L 1942-1945- J AD
„
Bessemer A Lake Erie—
97
1953......FAA
JAJ
3s 15-year gtd 1959—
89
'89.JAD
80
FAA
97
Creek—
94
15-year gtd 1952..
49
3s 1989
76
2.40 2.30%
2.30 .1.90%
2.35 2.00%
7-year guar 2 He 1946..—JAJ
3s guaranteed 1944......MAN
0.75%
1st M 5a g Jan 1 1943——JAJ
Cons refund g 4s 1951.....JAJ
4a stamped 1951
......
Pis cat Div g 5s Jan 1943—AAO
Van Bur Ext 5s g Jan '43.AAO
Bay City A Battle
_
(stamped modified)
int at 3% to 1946 due 1957—
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit..
Cambria A Clearfield Ry—
Gen Mg 4s 1955
FAA
Cambria A Indiana RR—
Equip trust 2Kb 1942 47—AAO
int 3 H % to Jan 1 '47.JAJ
Tol Oinn Div ref 4s A '59—JAJ
Battle Or A Sturgis gu'3s
78
Atchison Tepeka A Santa Fe—
Gen mtge geld 4* 1995..—AAO
Adjustment 4s July I 1995 Nov
Stamped ————MAN
*n
S'western Div 1st M due 1950
Alleghany Corp—
>
87
1st mtge g 4s, July 1948—AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 int
at 4"/0 to Oct 1 1946-AAO
Ref A
66
Ask
4s1950—
—..—..JAJ
Buffalo Creek 3 Hi A1965. .MAN
Buffalo Rochester A Pittsburgh—
Angusta Un Station 4s 1953-JAJ
Baltimore A Ohio—
_
/
/
Bid
Boston Rev Beach A Lynn—
1st m 4 He Juy 15 1947—JAJ15
6s ext to Jan 15 1947—...JAJ
Boston Term Os 3 H« 1947—FAA
17
RAILROAD BONDS
Aberdeen AAsheboro 1st 5e'40JAJ f
54
Adirondack 1st 4Hs 1942 gu MAS
100
Akron A Barb Beit g 4s 1942. JAD
101H
Akren Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO /
52
Gen A ref 5 He 1945 ser B.AAO
Fourth stamped-—
f
Cons mtge4sser Awl 1988—
62
TOonsmtge4Hsser B w 11988-Alabama Great Southern—
1st cons g 5s 1943 ser A.—JAD
1st oons Is 1943 ser B.
JAD
Alabama Tennessee A Northern—
defaulted bonds*
sale!
n
Nominal,
t Canadian priee.
20%
32
10
2)4
2)4
24H
52
RAILROAD
NOTICE—All bond price* are
Quotations for all securities are
Bonds
Bid
14
12
Central Pacific—
'
1st ref 4s g guar 1949—F&A
1st g guar 4s Oct 1 1954—A&O
15
H
12H
69
68
49 k
8"
w*
5s 1960
—F&A
European loan 4s 1946—-M&S
Central RR & Banking of Ga—
Guar g
1942...M&N
Central RR of South Carolina—
1st ref 6s 1941-1976
Coll tr 5s ext'd to
Central Vermont Ry—
75
85
Ohateaugay Ore & Iron 4s
3.50
2.50%
101
99k
100
'42 J&J
J&J
40
gu.-J&J
107
100 A
127
101
101
ioik
126k
40
97 k
98 k
97 k
98 k
98
97 k
97 k
98
*1.90
2.00
1.80
1.95
1.95
106k
107 k
119
113
35k
1.75%
7k
1.75%
72
103 k
32
4
6
9
9k
lk
lk
Chic Milw St Paul & Pac RR—
86
87
43 k
32k
44k
b
2.00
1.50%
1.60%
1.85%
2.00%
2.10%
1.50%
b
2.10
b
2.15
b
2.35
1942-1951..A&O b
2.50
Iks May 1 1942-1948
b
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J f
Gen g 3ks B May 1 1989.J&J }
Gen 4Hs May '89 serieri1 O.J&J
f
Gen 4H" May 1989 ser E.J&J f
Gen M 4ks May 89 Ser F J&J f
2.00
37k
35
38
38
,
38 k
Equip trust 3ks 1942-'63A&0
b
2.70
Eq 4Kb '42-'43 E & P (yr).J&J
Chicago & North WesternGen M 3ks g 1987
M&N
Gen M gold 4s 1987.-..-M&N
Stmpd non-pay Fed inc tax..
Gen M 5s '87 stpd inc tax.M&N
GenM4ks'87 stpd inc taxM&N
GenM4ks'87 stpd inctaxM&N
15-year 6k® Mar 1936
M&S
1st & ref 6s May 2037
J&D
1st & ref 4Ka May 2037.-J&D
1st & ref 4ks May 2037 C J&D
Conv g4ks 1949 ser A
M&N
1st & gen mtge2 k-4s wl-1989.
2d mtge conv inc 4ks w 11999.
Equipment trusts—
4Kb series U 1942-43..M&N
4Kb series V 1942-44
F&A
4ksseriesW 1942-44..M&S
4 Kb series X 1945
F&A
2k« Der 15 1942-1949
2s 1942-1951
b
1.75
ipi i..aav
Certificates of deposit.
a
38k
35k
38k
39
38 k
2.20%
1.40%
21
22
25
22
20 k
21
22 k
2ik
30
25k
26 k
14
i5k
14k
13k
13 k
Jk
65 k
23 k
b
b
2.00
b
2.00
b
2.15
b
2.40
18
15
9k
8k
Called for redemption see page 38.
33
20
1.40
2.00
f
f
f
f
105
76 k
23
25
17
lk
67k
25 k
1.10%
1.60%
1.60%o
1.60%
1.85%
'2.00%
18 k
18k
9k
9k
6 Basis.
78k
51
58k
59k
2.25
2.00%
1.90%
2.15
105 k
J&J
20
15k
14k
Columb & Hock Val4s 1948.A&O
111
F&A
110
Concord & Olaremont 5s *44 .J&J
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 '51 .M&S 15
1st 5s 1951
M&S
Consol Rys (N H) deb 4s
Deb 4s 1955
Deb 4s
Gen ref gold 4s 1950..—..J&J
1st cons ref 4ks *52
opt—M&N
2
' Certificates of deposit.
}
Ft D Des M & Sou 1st 5s '38.J&D
f
Fort Street Union Depot Co—
20
Amended
_
Deposit receipts
Imp & equip 5r 1960
27
6
25 k
23
27 k
24 k
28
30
27 k
24 k
28 k
21k
1st s f 3ks 1965...
J&D
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948. J&D
Georgia Carolina & Nor-—
21k
23 k
23 k
25
Deposit receipts
Danbury & Norw ref 4s 1955.J& J
Dayton Union Ry—
Gen A k-2ks 1941-1950—J&D
Gen B 3 Ks 1965
J&D
1st 4s July 1 1949
J&J
Del & Bound Br 3 Kb 1955.. F&A
Delaware & Hudson 4s 1943. M&N
25k
25 k
30
-98 k
101
,98k
103
101k
51k
52 k
2.00%
con
g
J&J /
J&J f
Aug '55
F&A
Assented subject to plan
Ref & impt 5s 1978 ser B_. A&O
Eq t,*4ks 1942 (yr)
M&N
ks series O 1942
M&N
2s series F 1942-1950
M&8
2s series 11942-1951...M&N
g
Co.
10k
10
/
/
/
lk
lk
10k
b
1.25
b
1.25
2.60
b
2.75
Ctfs of
dep for gtd 4sl935. J&J f
Des Plaines Val 4ks 1947..M&S /
1st extend 4s-«._
1969
3k
76
86
83
Det & Mack 1st lien 4s 1995. J&D
M&N
ilk
1
1964
Eq tr 2Kb 1942-1947
5s 1947
a
M&N
b
/This price includes accrued Interest.
76
99 k
98
80
3.50
„
Eq tr 2s 1942-1947
Greenbrier Cheat & Elk—
3s serial 1942-1946
3 ks serial 1947-1951
1st mtge 4s 1966
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs B Feb
106
102 k
Jk Last sale,
103
95 k
94
85
86
J&«
85
85 k
10fM
10*1
M&S
M&N b
k
-M&N b 103 k
M&N
98
f
/
...
96
95
76
to 104
to
103
1.50%
to
to
102
99 k
63
5k
Gpantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
J&J
38k
A&O
86 k
83 k
a
Equip tr 2ks 1942-1946—J&D b
Gulf Mobile & Ohio RR—
Gen Inc 5s ser A 2015
1.50%
83
2.50%
95
.J&J
1st 5ks 1950 ser B
105
2.00
74 k
74 k
1st 5s 1950 series O..
__A&0
Secured notes 3s 1942-1945. J&J
97
96
-J&J
Cen tral
90 k
J&D
26
Detroit Toledo & Ironton—
1st 5s Mar
g
48
2nd Mort. gold 4s 1995—J&D /
Detroit Terminal & Tunnel—
1st guar 4 ks 1961
5k
78
100
an
Gen mtge 4s ser G 1946——J&J
95 k
Gen mtge 4s ser H 1946—.J&J
93 k
Gen mtge 3ks ser I 1967..J&J
75 k
Secured serial 4s *42-'44—A&O b 102
Coll tr 4s 1942-1951
J&J b
lk,
99
75
75
Eq tr 5s Dec 14 1942-'44 (yr)..
Gen 4ks 1976 series D
Gen 4ks 1977 series E
10 k
52
49
59k
92
Great Northern—
1st A ref g 4ks *61 opt '41.J&J
Gen M 5ks 1952 ser B
J&J
Gen M 5s 1973 ser O
J&J
11
1.00%
1.00%
2.15%
2.25%
63 k
Sterling 4s 1962
J&J
Grand Trunk Pac Branch Line—
Alberta Lines 4s Febl5'42M&N
Grand Trunk Western—
1st g gu 4s $ July 1 1950—J&J
lk
b
102
Western div 1st 3s 1962
J&J
Prairie Section 4s ser A *55 A&O
Mountain div 4s ser B *55 A&O
Lake Superior 1st 4s *55..A&O
10k
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960.An A
Apr /
.J&J
1st 4s 1950
Des Moines & Fort Dodgi
62
110
J&J
2nd ext 6s 1979
M&N
Gouvernour & Oswegatchle—
1st 5s 1942
J&D
Grand River Valley—See'Michig
Grand Trunk Pacirlo—
Denver & Rio Grande Western—
Gen income 5s
1947
Gettysburg & Harrisburg Ry—
1st 4ks 1956
_A&0
Goshen & Deckert'n 1st 5
Kb 1978
Denver & Rio Grande—
4s 1936
4k« 1936.
17
f
k
_
2.50
Equip trust 4s Apr 1 1942-49— b
Delaware River Terminal — See
Readin
con g
11
15
15*
Grays Pt Term
Delaware Lackawanna & Western
1st
1st
98
121
M&N /
23 k
28
23 k
26
24
—
lk
Ga Sou & Fla 1st g 5s 1945.—J&J
Deb 5s 1952
_A&0
J&J
M&N
4ks 1982
_
4s Jan 1
18k
lst|5ks, '42 J&D
Deposit receipts.
CubanRR 1st g 58 1952
J&J
Deposit receipts
7Kb extended to 1946J&D
Deposit recei ts.
6s extended to 1946...
J&D
con
Georgia Midland 1st g 3s '46.A&0
Ga RR & Bkg ref 6s 1951
A&O
19
Cuban Nor Rys
1st
Proof of claim filed
Certificates of deposit..
'
Georgia Fla & Ala 1st 6s '52.F&A/
18 k
J&J
8
9k
25
1st M 6s 1946 series A
20
Deb 4s 1956 guar
8k
93
/
116k
J&J
A&O
56
/
_
107 k
*54.J&J
1955
2.10
1.40%
47
Ext at 6% to July 1 1934
Georgia & Florida RR—
99 k
Rivers
A&O
2.10,
2.15
1st cons 5s gold 1943—
J&J
Florida East Coast 4ks '59.J&D
1st & ref 5s 1974
M&S
Certificates of deposit
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934.
J&J
Fonda Johnstown & Gloversv—
93
Connecticut & Passumpslc
1st gold 4s 1943
1.10%
z.zo'
2.25'
~
76
69
74
4k8 1980TM&N
Oolum & Toledo 4s 1955
M&S
of '39 1942-49-J&D
of '40 1942-50.-J&D
ser
1.00'
.
100
54
62 k
Equip tr 2Kb ser A *42-'52-M&S
Iks ser B 1942-1951—.F&A
Cuba Co extend 3s 1955
f
f
108
„
30k
28
i
101k
s f 5ks 1972 series A..A&0
1st Ms f 5s 1973 series B-.A&O
1st s f 4ks 1977 series C-.A&O
5s 1960
Colo & Southern
7
.
102 k
1st
33
7
of '34 1942-51
ser
Proof of claim filed
63
30
of '30
1.40
Erie & Jersey s f 6s 1955
J&J
Florida Central & Peninsula—
Cleveland Union Terminals—
RR—
ser
ser
1.25
Iks ser of '411942-51—M&N
m
Coal Riv Ry 1st 4s gu 1945. J&D
Coeur d'Alene& Pend Oreille Ry—
101k
deposit
2Kb
Iks
107k
2.25
—
vu
53
71
22k
20 k
6k
Chicago Memphis & Gulf—
Ext at 3% to 1962
/
Chic Milw & Gary 1st 5s '48. A&O
/
b
46 k
105
68
f
45 k
43 k
87
,
*
1.40%
1.80%
1.70%
1.85%
1.85%
4s
84 k
Olinchfield
1.75!
4ks
75
40
62 k
_
1942-45—J&Jlb
73 k
87
107k
123
28
103 k
86 k
47 k
l.vuyo
80
106 k
106
2.10%
56 k
27 k
1.75!
73
67k
56 k
Equipment trusts—
4ksser NN July 15 1942... b
4Kb ser of '28 1942-43—M&S b
4Kb ser of'29 1942-44—F&A 6
J&D
1021732
Chic Indianapolis & St Louis—
f
108 k
1942...J&J
1942..A&O
25 k
96k
60 k
56 k
Gen mtge conv Inc 4
k« 2015 w I
Ohio div 1st M 3 ks 1971.M&S
95k
Ser B 3 Kb gen gtd 1942..A&0
Ser O 3k8 gen gtd 1948—M&N
Ser D 3ks gen gtd 1950.-F&A
1.40%
1.60%
_
98
107 k
111
1977 ser A.F&A
1981 ser B..J&J
Oleve Short Line4k® 1961.-A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
52
1st mtge 4 ks ser A 1957 wi J&J
1st mtge 4s ser B 1995 w i
J&J
1.80%
13
Monon Coal—See Indus bonds
j
103 k
2.20
Gen & rer 4Kb
Gen &ref 4ks
52
Series B 1953
A&O /
Series D 1953
...A&O
Ref & imp M 5s 1967—M&N
Ref & impt M 5s 1975
A&O
102 k.
'90 M&N
103 k
Erie prior lien g 4s 1996—..J&J /
Gen lien gold 4s, 1996
J&J f
Conv gold 4s 1953 ser A..A&0 /
.J&D
General 4s gold 1993
Gen M 5s ser B 1993—
1.95
108
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
5s stamped 1965
Clev Cine Chic & St Louis—
24 k
f
48
95
1st mtge 3k» ser E 1969--F&A
Cl'fleld & Mah 1st gtd 5s '43. J&J
62
f
f
f
f
45
90
1st 6s 1910 ext at 4% 1950.J&J
Income 5s 2862
A&O
El Paso & R 1 1st gu 5s 1951 .J&J
18
15k
100 k
107k
1st mtge 3 k8 ser A 1970.-M&S
Eq tr 2ksDec 1 1942-1949— b
Elroira & Williamsport—
96k
77 K
69
23 k
2.75
Nor Div 1st g 4s 1948
A&O
Edmonton Dud vegan & British
Columbia Ry 4ks 1944..A&O
Elgin Joliet & Eastern
90
12k
35 k
2.25
j
96
87
73 k
68 k
73 K
2.00
2.00
15 k
106
97k
Ser A 4Kb gen gtd
Ser B 4Kb gen gtd
93 k
106 k
65
99k
95
1942-1952.-A&O
Cincinnati Union Terminal Co—
1st M 3 Kb ser D1971
M&N
St L Div 1st col tr g 4s
Cleveland & Pittsburgh
95 k
95
M&N
2.05 less lk
2.10 less lk
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N f
Cincinnati Hamilton & Dayton—
Ref & imp 4Kb ser E 1977. J&J
O W & M Div 1st 4s g '91. .J&J
121
96
,
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
1.95 less lk
2.00 lass lk
'
Eq trust 2k8
1.40%
1.50%
1.60%
1.50%
1.65%
1.65%
98 k
98
97 k
97
96
East Penn 1st 4s 1958
M&S
East Tenn & Western N G—
1.80 less lk
1.90 less lk
Cin Northern KR 1st 4s 19511J&J
1.80
99 k
108 k
101
1.70 less lk
1st consol gtd 4s 1942.
M&N
Oinn & Muskingum Valley
1st 4s 1948
F&A
Oinn New Orl & Tex Pacific Ry—
97 k
Equip tr
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 aerie' A...J&J f
Ref M g 5s 1947 serDf B ...J&J j
Ref M g 4s 1947 series C—J&J
j1st & gen 5s 1966 series A.M&Nff
1st & gen 6s May '66 ser B. J&Jlf
Equip tr ser B 1942-1944.A&O b
5 to xput
1 1950
Ask
99
__
Eq tr Iks 1942-1950
A&O b
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Cincinnati Lebanon & Northern—
97 k
98
62 k
f
f
65
51k
1st stamped 5s 1965
1942
J&D
Cine Indianapolis & West RR—
1st (stmp mod) 3-5s 1965.M&N
97k
19487
1942
1943..
1944
1945
1946
1.50 Jess lk
1.60 less lk
1947
1948
1948
1949
1949.
General 5s gold
97 k
J&J
J&J
4ks "A" 1945.-A&O
Certificates of
Jan
-
98 k
,
107
100
July 1 1950.
2.10% Jan 1 1951.
Chicago & Western Indiana
Consol gold guar 4s 1952._J&J
1st & ref M 4ks D 1962..M&8
Choc & Memph 5s 1949
J&J
97 k
97 k
1st mtge 4s 1988
Gen mtge inc 4ks 2038
/
f
59 k
47 k
1 1947
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Dext & Piscataquis 4 Kb '49..J&J
Dulutb Mlssabe & Iron
Range—
1st mortgage 3 ks 1962—.A&O
12
2.10
97k
1.75%
Guaranteed serial—
July
Jan
July
Jan
July
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
due Oct.
due
due
due
due
due
due
due
due
due
Bid
(Concl.)—
1950—.
1951
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
46k
2.40
_
2.05
9hh
98 k
97 k
97 k
97 k
Chic Great WeRt 1 st 4s 1959.M&8 f
ioi
A&O
69k
43 k
b
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
1st mtge 3 Kb ser E 1963—J&J
1st mtge 3 ks ser F 1963.-J&J
105
i971
0.50%
1.00%
1.50%
1.90%
2.20%
2.50%
2.75%
3.00%
3.25%
3.50%
10 k
lk
2.10%
2.10%
1.80%
II*
hicago
See P ublic Utility Bonds
Chic Springfield & St L RR 6s '46 f
Chic Terre Haute & Southeast—
1.85%
1.85%
2.00%
2.00%
2.05%
121
Chicago Rock Island & Pac KyGeneral gold 4s 1988
J&
1942-1950—M&N
U 1942-1947.M&N
Det Toledo & Ironton
Serial notes—
10k
nt
Chicago St Louis & N O—
Con g 5s June 15 '51*—J&D 15
Con g 3 ks June 15 *51. J&D 15
Mem Div 1st 4s 1951.—J&D
Chic St Paul Minn & Omaha—
104
-
.
2s series
104
------
2ks ser V
2s aeries T
1.75% Jan
2.30%.series G-14 1955.F&A
2.40% series G-15 1956.F&A
2.45% series G-16 1957.F&A
series G-17 1958.F&A
series G-18 1959. F&A
series G-19 1960.F&A
series G-20 1 961. F&A
z.70% series G-21 1962.F&A
2.75% series G-22 1963.F&A
2.80% series G-23 1964.F&A
2.85% series G-24 1965.F&A
2.90% series G-25 1966.F&A
Equipment trusts—'
4ks 1942-1945
M&N
3s 1942-1946
J&D
2ks 1945-1949
2s 1942-1947
.M&S
1Kb 1942-1950
F&A
1 kb 1942-1951.
—-M&N
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89. J&J
2d con g 4s 1989___
J&J
Chicago & Alton RR—
Refunding g 3s 1949
A&O /
Chicago Burlington & Quincy—
Gen M 4s 1958.
M&S
1st & ref 4Kb ser B 1977--F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 Kb *49 op '29.J&J
4s July 1
1949-.J&J
Eq tr 2«s 1942-1947
A&O b
1Kb 1942-1948
F&A b
Chicago & Eastern 111 (new colGen M conv inc 5s 1997--J&J f
Eq tr3ks ser O '42-'51—M&N b
Chicago & Erie 5s 1st g '82..M&N
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
1st mtge 4s w i 1989
J&J
Gen M inc 4ks A w i 2014.J&J
Gen M inc 4Kb B w i 2039.J&J
Eq tr 5s sot J '42 to '44
J&D
4ks ser L '42 to '45—M&
2ks ser M 1942-1947..M&
2ksser U Dec! 1942*1949-.
2.50
2.50
2.10
103
.
-
Equip tr 2ks 1942-1950.-F&A
.
Chesapeake & Ohio—
General 4ks gold 1992—_ M&S
Ref & imtp 3 As D 1996--M&N
Ref &.mpt3Asser E 1996 F&A
2H% notes, 1942—
J&J
2k % notes, 1943
J&J
2 k% notes, 1944
J&J
2k % notes, 1945
J&J
2%% notes, 1946
J&J
Refunding and improv. mtge—
1.55s ser G-7 1948
F&A
1.65s ser G-81949
-F&A
1.80s ser G-9 1950
F&A
F&A
1.90s ser G-101951
2% series G-ll 1952—_F&A
2.10% series G-12 1953.F&A
2.20% series G-13 1954.F&A
-
10 k
._ —
Bonds
Ask
aec 4Kb 1952 ser
Certificates of deposit.
30-yr conv 4Kb 1960.
..M&N
Eq tr 4k« 1942-1944
v
Chatt Rome & Sou 1st 6s *47
Bid
(Continued)
A
M&S
_
72
Eq tr 5s Dec 14 1942-1944 (yr)_
Charleston & Western Carolina—
1st 6s 1946
A&O
Chattanooga Sta 4s 1957
Bonds
Ask
Chic R I & Pac Ry
Central of New Jersey—
Gen M (novr 1st) g 5s 1987.J&J /
Gen M 4s 1987
—J&J /
BONDS
'and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
a?
1st & ref 4s ser B 1975
Eq tr 2 40s 1942 1956
n
Nominal,
r
2"66
1.65%
I
J&J f
-T&J
F&A b
Canadian price.
47k
49k
fii
2.10%
69
JANUARY, 1942]
RAILKOAD
53
BONDS
NOTICE—AH bond prices ars "and interest" except where parked "f" and Income and defaulted bonds
Quotations for all securities are as near as p visible for the iosing day of the month preceding the date of issue
Bonds
'52-JAJ
88
Gulf Terminal of Mobile—
1st ratge at 4s 1957 gU—I--JAJ
Harlem R A Portch—See N Y N
Harris Porte Mt Joy 3c Lane RR
Ext
4a
H&Ua
_J&J
1943
73%
10414
64
102%
70%
8%
4?
45
35
25
2
3
--J&J
85
Sterling 3%s coll tr 1950—J&J
1st gold 3K« 1951
-J&J
1st extended g 3%s 1951—A&O
36
83
78
85
MAS
36
41
1st g 3s sterling 1951
•»
—
36
.
■
>
41%
39%
35%
1st sterling ext 4s 1951
A&O
doll trust gold 4s 1952
A&O
Ref g 4s 1955 oDt 1918.-MAN
Pur liens 1st g 3%b 1952.-J&J
Collateral trust 4s 1953
MAN
Ref mtge 5s 1955
MAN
40-year 494s Aug 1 1966.FAA
Cairo Bridge 4s g 1950—JAD
Lltch Dlv 1st g 3s 1951
JAJ
Louisv Dlv 3%s g 1953..-JAJ
•»
—
-
—
—
40
37
47
38%
47%
38%
39
71
50
73%
64%
51%
36%
57
38
37
Omaha Div 1st 3s g 1951—FA A
8t Louis Div g 3s 1951—.JAJ
39
41
1951-JAJ
Sp'field Div ext 3%s 1951 JAJ
Western lines g 4s 1951--FAA
Equipment trusts—
42%
42%
74
78
56
2.00%
Gold 3%s
54
1942-1.951—-MAS
2.40
T 1942-1949—MAS
2.30
2.00%
3s ser R. 1942-1952——MAS
2.40
---JAJ
1.30
A&O
2.00
1942-1944— FAA
.1.85
2.00%
1.00%
1.60%
1.50%
2s
ser
2Ks
V
ser
4%s ser O, 1942
4K* ser P, 1944
4s ser Q.
Id Cent RR Co A Chic St L A
N O RR Jt 5s, A,
1963—JAD
JAD
4Ks series O, 1963
Illinois Terminal RR—
Eq tr 2s 1942-1951—
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4 %s 1957
41
37
41%
38%
_
b
FA A
2.60
2.10%
106%
i09%
JAJ
66
JAJ / 17 %
Indiavapolis Union—
Ref A Imp M 3 Ks ser B *86 MAS
108 %
Internal-Great North Ry—
1st M g 6s 1952 series A—-JAJ
AdJ M 6s July 1952 ser A.April f
10
1st M 5.i 1956 series B
JAJ
10
1st M 5s 1956 ser C
—JAJ
Equipment trusts—
1.50
4Kb seri es B 1942
AAO b
Internat Rys (Central America)—
Purch money 5s 1972
JAJ
77
1st M 5s 1972 opt
MAN
89
10H
FAA
JAD
Iowa Central 5s ctfs 1938—J AD /
1st A ref g 4s 1951
MAS /
1st 1 A ref 6 Kb 1947
Debenture 4s 1961
91
68%
28%
1
il
I
KanC Mem A Bir 4s 1934..MAS /
Income 5s Mar 1934
3ept
/
_
,
Kansas Oklahoma A Gulf—
1st M 5s 1978
JAJ
Kentucky Cent 4s g 1987
JAJ
Kentucky A Indiana Term RR—
list gold 4Kb 1961
JAJ
HKs stamped 1961—
JAJ
4Kb plain 1961
JAJ
1st mtge 4Kb unguar 1961-JAJ
Lake Erie A western RR—
1st mtge 5s ext at 3% to'47 JAJ
Lake Shore A Michigan South-
coupon on
Lincoln Park A Charlotte-—
1st extended 5s 1949
95""
3%
3%
61
90
98
3
on)
2%
2%
——.
64
67
April 1914 coupon off.-1951
Assent cash warrant and scrip
receipt No 4 on
1951
Naugatuck 1st 4s 1954
MAN
84
53
OonsoTg
2%
4s 1945 gu
JAJ
5s July 1 1945—JAJ
cons
52
New Haven & Northampton—
Ref cons 4s 1956
JAD
N J June 1st 4s gu 1986
FAA
36
70
16
N J A N Y 1st ext 5s 1950—MAS
General 5s Jan 1 1938
New Orleans Great Northern—
3%
JAJ
Income deb 5s 2032
JAJ
New Orleans A Nor East 6s 1915
73%
Ref A Impt 4%s 52 ser A..JAJ
New Orl Term 1st As 1953—JAJ
New Orleans TexaarA Mexico—
75
70
50-year 1st 5s 1983
69
75
Joliet A Northern Indiana-
63
lst 4s 1957
JAJ
Middlesex Val 1st 5s 1942—MAN
—
99
RR 4% franc bonds
21
30
Non-cum inc 5s '35 ser A—AAO
Certificates of deposit
3
Certificates of deposit
1st M 5%s 1954 series A..AAO
Certificates of deposit
.34%
34
AdJ M Apr 1 '63 ser A
Adj 5s series B 1953 Sept
Sept
12
—
1st 5s 1956 series O
Milwaukee A Northern—
——
29%
—
-
46
Central
90
89""
92
25-year 5%s 1949
1.70%
2.10%
94
9%
9%
9%
16%
50
78
93
2.40
87
Equip trust 2 Kb 1942-1949FAA
SO
83%
95
83%
92
55%
97
1.50%
1.60%
-
27
30
Uonv g
33
5%s 1949
ser
.30%
22
22"
22"
%lH
22%
22
21
22"
25
F 1942-1944.-MAN
4Kb
49
66%
a
CO 1942-1949-MAS 6
DD 1942-1950—FAA b
ser
1.75
1.85
2.30
2.10
2.20
1942-51-.
2.25
FAA b
2.30
1942-1951
1942-1952
2%s 1942-19473s 1942-1951—.
Called for redemption, see page
MAS
MAS
JAJ
4s 1942-1949-.........MAS
New York Connecting RR—
_
1st mtge 3 %s
2.20
A 1965.AAO
99
A 1973...MAN
52
ser
New York A Erie RR—
1st 4s ext g 1947
104
MAN
3d mtge 4Kb 1938
MAS J
New York A Greenwood Lake—
Guar g 5s 1946—
62
MAN
N Y A Har 1st g 3%s 2600-MAN
103%
N Y A Hob Fy 5s May 1946—JAD
50%
New York Lack A Western—
_
ser
1st A ref 4 Ks 1973
ser
B..MAN
N Y New Haven A Hartford—
Deb 6s Jan 15 '48 conv—JAJ15
1.40%
Deb
3%s March 1947.....MAS
2.00%
1.85%
Deb
1.40%
2.40
2.40
2.10
2.45
4s 1956 non-conv—.MAN
4s 1947 noa-conv...MAS
Deb 3Ks 1954 non-conv..AAO
3%s 1956 conv
....JAJ
54%
24
3%
19%
19%
19%
18%
18%
18
2.10
b
Oct 15
>
4s May 1 1957
MAN
4s July 1 '55 non-con v JAJ
1%
\
2.60
%
57
1942-1949.--.-...JAD
Deb
Deb
Deb
Deb
%
K
A...MAN
3 %s ser AA 1942-1946.FAA
3 %s ser BB 1942-1952. -JAD b
ser
2.00
1st A ref 4s
67%
38%
37
25
50%
2s
2.00
>
2 %s
1%
21%
49
117%
>
Equipment trusts—
l%s 1942-1951—......JAD
2.75
21%
21%
21%
-
47%
2%s
2.00
JAD
2.30
2%s 1942-1951
JAJ b
New York Chicago A St Louis—
1st 3%s extend 1947
97
AAO
Ref 5%s 1974 ser A
AAO
72%
Ref 4Kb 1978 ser O
MAS
.62%
Debenture 6s, 1950
J&D A9S ,
21
E quipment trusts—
ser
>
MAN
l%s
-
2.00%
21
Secured 5%s 1941-1958—JAD
54%
-
20%
30
FAA
I
-
25%
3.50
1st A ref 5s 1978 ser G—MAN
Certificates of deposit
/
1st A ref 5s 1980 ser H—AAO f~
Certificates of deposit-.
ser
85
A&O
■
7%
FAA
-
-
20
AdJ M 5s Jan 1967 ser A—AAO
Eq tr 2Ks 1942-1952
FAA
Missouri Kan A Texas Ry Co
1st gold 4s 1990—
-JAD
Mo Pacific RR (new company)—
1st A ref 5s 1977 ser F—-MAS
Certificates of deposit
1942-1944
1942-1944.
1942-1945
1st series of 1941—
■
25
Certificates of deoosit
1st mtge 4s ser B 1990 w i
Income 4s series A 2005 w i
Income 4s K ser B 2015 w i
70
1
20%
Prior lien 5s 1962 ser A——JAJ
Prior lien 4s 1962 ser B.
JAJ
Prior lien 4Kb 1978 ser D.JAJ
1st A ref 5s. Jan 1965 A
Certificates of deposit.
99%
55%
50%
2d series of 1941—
Mo Kans A Okla 5s 1942—MAS
Missouri-Kansas-Texas RR—
95
4%s
4%s
4%s
2 %s
60
75
105
75
N Y Cent equip trusts—
75
Minn Terminal 1st 3 Ks '50.. JAJ
Minn Transfer Ry 3%s 1956.JAO
15
50%
92%
50%
10-year 3%s sec s f 1946—AAO
3 Ks conv secured 1952
MAN
New York Central A Hud Riv—
Ref g 3Ks July l 1997—JAJ
Deb 4s 1942 tax-exempt
JAJ
L S coll tr g 3%s 1998
FAA
M O coll tr g 3 Kb 1998—FAA
Spuyten Duyvil A Pt Morris—
3%s 1959
JAD
"4""
"%
MAS /
92
111%
9%
11%
10%
2%
JAJ /
Missouri Illinois Bridge and Belt
RR cons 4s 1951
JAJ
Mo-Illinois RR 1st 5s 1959..JAJ
109
98
92
5s extended to 1956
MAS
Minn St P A Sault Ste Marie—
1st cons gold 4s 1938———JAJ /
gold 5s 1938
100
51%
Ref A impt 4Kb 2013 A...AAO
Ref A impt 5s 2013 O
AAO
1%
%
Minneapolis Northfield A
Southern Ry 1st 6s ?41__M&S
-100
New York Central RR—
Cons mtge 4s 1998 ser A—FAA
1%
Merriam Jet A Albert Lea1st 7s ext at 6% 1932.-JAD /
Certificates or deposit
/
"2:06
Equip trust 4%s
Newport A Cincinnati Bridge—
1st M g 4Ks 1945 guar...-JAJ
6%
1st refdg gold 4s 1949
MAS /
Ref A ext 5s Feb '62 ser A.Q-F
/
Certificates of deposit..
28
1st M 4Kb 1956series D—FAA
Certificates of deposit
34*
18
26
MAN1/
1934
36%
35%
FAA
Certificates of deposit
57
JAD/
Con ext 4 K» 1939
JAD /
Mil Sparta A NW 1st 4s 1947M&S /
MilAState Line 1st 3 Ks 1941. JAJ,/
58%
111
coupon
—
54%
t Secured interest at exchange rate of 4.8665.
Nominal,
r Canadian price.
4%
4%
59
J %s ser EE 1942-1956—JAD b
JAJ
1951--
New Eng
Valley—
1959
MAS
Lansing A Saginaw
1st 3%s Sept 1 1951
MAS
1st A ref 5s 1981
-
4s(Apr 1914
con
30
84
1st 4%s extended 1950
JAJ
ehigh Valley Terminal Ry—
1st 08 extended 1951
A Sep
Lehigh A N Y 1st 4s 1945-M£8
Lex A East'n 1st gu 5s 1965- AAO
1st
53%
94
43
MAN/
Prior lien 4%s assent cash
warr't A scrip ret No 4 on *26 /
90
Michigan Central—
Ref A impt 4 %s 1979 ser C_ JAJ
1st gold 3 Kb 1952
—MAN
69
94 %
3%
National RR of Mexico—
115%
1977.. /
/
1st cons
72
3%
3%
AAO
93%
81
68%
52%
27%
29
32
JAD
1.85%
1
scrip receipt No 4 on 1957(Apr *14 coup on)
April 1914 coupon off 1977—
Assent cash warrant and
scrip receipt No 5 on; 1977. /
Gtd gen s f 4s
35~"
42%
...JAD
80%
57%
1957
AAO
JAD
4%8stpd modified 2003—MAN/
5s stpd modified 2003
MAN /
Lehigh Valley (N Y)—
n
A Southeastern-r-See
1st cons 5s 1938 gu int
-JAJ /
2d M gold 4s guar 1949
JAJ
1st ref 6s 1946 series A——JAJ /
1st ref 5 Kb 1978 ser B
JAJ /
40%
2%
2%
2%
4Kb—
1st 5s 1954 series B
-FAA
1954—
96
27
39
Cong g ref 3Ks 1997
JAD
80%
Leamington A St Clair 4s *45 AAO
87
Lehigh A Lake Erie 4 Ks '57.MAS
54%
Lehigh A New England—
1st M gold 5s 1945—.
JAJ
107%
Gen mtge 4s ser A 1965..-AAO
94%
Equip tr 4Kb G 1942-45.-MAN b
1.80
Eq tr 3s ser K 1942-1947--JAJ b
2.00
Lehigh Valley Harbor Term Ry—
ilgh Valley—
st gold 4s 1948
68
53
55
Wisc.C entral
37%
90
2.40
National Rys of Mexico—
Prior lien
68
38
Kan City Sou 1st g 3s 1950.- AAO
Ref A Impt 5s Apr 1 1950.-JAJ
2.00
Eq tr 3s F Jan 1 1942-1946— b
2Kb ser G 1942-1950—MAS b
2.50
Kansas City Terminal Ry—
1st g 48 1960 opt 1930
JAJ
108%
2.40
JAJ
July 1914 coupon on 1957—
July 1914 coupon off 1957
88%
80
2.35
b
§2^
83
80
.56
68%
MAS
43
105
84
64
FAA
Eqtr 2%s 1942-1952
2%s ser D 1943-1951
40
JopUn Union Depot Co—
Kan City Ft Scott A Memphis
Ref g 4s 1936 guar
AAO /
Certificates of deposit
-
1st M 4s 1978 sefA
Minneapolis A St Louis—
107%
Nashville Chattanooga & St
83
110%
JAD
106%
1st 4s 1990--AAO
75
34%
35%
31%
AAO
Jamestown Frank A Clearfield—
1st 5s June 1 1944
JAD
Kanawha Br A Ter 5s 1948.AAO
105%
78%
46%
1st ser.-JAJ
1st ext 4Kb 1939
Mich.
-
S2
90
(Foreign series) 1960
4
44
130
f
MA
J&Montgomery A Erie 1st 5s 1956. f
lst mtge gold 5s 1939
Mont&uk Ext 1st 5s 1945-
Midland of New Jersey—
ext at 5% to 1940
Midland Valley 5s 1943
105
1st g 48 1959 guar
JAD
Joliet A Northern Indiana—See
104
120
onongahela Sou 5s 1955—-AA
Gen 6s 1955--.—.----..AA
Montana Wyoming A Southern-
80
105
1967—JAJ
40%
1.00%
60
12
Monongahela Ry Co—
1st mtge 3%s ser B 1966.FA
Jan 1914 coupon on
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—MAN
Midi
1
101
93
1960.JAD
Maryland A Pa 1st g 4s '51.MAS
1st cons A 6s 1963—
AAO
lx
10%
§
103%
66
A '45 JAD
Equiptment trust 5s to 1944
5s ctfs of deposit
1st A gen mtge 5s 1967--—JAJ
Ref A ext 5s ser A 1967—JAJ
Con M 6s ann lrred
Con M 4Kb ann lrred
4s stpd modified 2003
2.35
2.00
1st 4s
Jacksonville Terminal—
1st mtge 5s
82
b
89%
83%
2.00%
1.60%
1.65%
Grand River
&
...A&O /
Jackson Lansing A Saginaw—
See Michigan Central
Kana A Mich
88%
Jackson
.
.
ext 6s ser B
95
4s Asst(cash warr A coup)—1977
1st gold 4s 1950
Indiana polls A Louisville—
1st guar 4s 1956
Ref A
102%
JAJ
Manila RR Sou Lines—
1st 4s extend 1959
MAN
Manitowoc Green Bay& Western
1st gtd 3 Kb 1941
JAJ
1914
1.40
2.75
Assent cash warrant and
1st mtge A coll 4s ser
Conv gen 4KS 8®r A
4s Sept
1.50
b
108%
100%
Macon Dublin A Savannah—
1st 5s 1947—JAJ
Secured 6s 1959
93
43
58
43
37
>06%
JAD
1965—
85
83
b
ior
_
Marshfield
'/
./
20
l%s 1942-1950JAD15 b
b
2.05
1 %8 1942-1951—
— _JAD
100%
Ext mtge unif 3 %s A '50--JAJ
102%
Ext mtge unif 4s B I960--JAJ
108
Atl K A Cin Div 4s 1955- -MAN
104
Pad A Mem Dlv 1st 4s '46 FAA
79
St Louis Dlv 2d 3s 1980—MAS
108
Mob A Mont 4Kb 1945—MAS
Southern Ry Joint Monon
collateral 4s, 1952---—-JAJ
108%
LAN Term 1st g 4s *52 gu JAD
Macon Terminal 5s
Maine Central—
93
90
Mohawk A Malone—•
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonvllle Bridge
Guaranteed gold 4s 1945—MAS
Louisville A Nashville—
1st A ref 5s 2003 ser B
AAO
1st A ref 4%s 2003jser C—AAO
1st A ref 4s ser D 2003—A&O
i«»t A ref 3%s ser E 2003--AAO
Eq tr 2%s 1942-1954
JAJ
JAJ
Gen M g 4s 1945
JAJ
4a small 1945
JAJ
Mobile A OhioGen gold 4s, 1938—-—1
1/
JAJ
f 5s 1974
79
Eq 4Ksl942(yrV. —--JAJ1
Eq tr 2Kb 1942-1955
FAj
Montgomery Div g 5s 1947—
Certificates of deposit
Louisville Henderson A St Louis
Meridian Term 4s '55 guar.MAN
JAJ
JAJ
92%
94%
1.60%
78%
1.70%
Mexican International—
In liana Illinois A Iowa—
Jacksonville Gainesville
Gulf Ry 1st 5s 1951
s
Non-cum inc deb 5s 2008—Jan /
36 %
36
Huntington 3c Broad Top Mt
RR 3c Goal extend 6e 1940 AAO /
Extended 5s 1940
A&O /
Illinois Central¬
ist gold 4s 1951
125%
"91
UBified g 4s, 1949
MAS
91%
Refunding mtge 4s 1949..MAS
4s stamped 1949
MAS
Equip tr 4%s 1942-15 (yr).FAA
Louisiana A Ark 5s A 1969—-JAJ
Equip trust 3%s to 1946—AAO
La A North West 5s 1935
AAO f 28
Prior lien 1st 5s 1945..
JAJ
90*
1%
3d ext 4s July 11938——MAN
I
Mobile A Birmingham—
Prior lien 5s. 1945
5s small 1945—
15
1st gold 4s 1939 guar
JAJ / 11
102%
Long Dock cons 3%s 1950—AAO
Gen
Hudson 3c Manhattan—
1st gold 5s 1957 opt
FAA
AdJ Inc up to 5% Feb '57.AAO '
1st M 4Kb 1957 conv
FAA
,
Long Island—
rtford
63
Hoboken Ferry 5s 1946
MAN
123
Hocking Valley 4K* 1999
JAJ
Holldaysburg Bedford 3c Oumb—
101
1st M g 4s 1951 guar
JAJ
Holyoke 3c West 4Kb 1951--AAO / 70
Housatonic con 6s 1937
M&N / 68%
MoPac (old)—Gen 4s 1975.MAS
105%
Little Miami guar 4s 1962—MAN
Little Rock A Hot Spr West Ry—
93
Stmpd (July 1 1933 cpn on).
Bid
103
1959.MAN
Litchf A Madls 1st 5s
Bonds
Ask
Bid
Bonds
Ask
Bid
Gulf & Ship Island RR—
1st ref A term g 5s Feb
38-
1.
b Basis.
/Price includes accrued interest,
k Last sale.
54
RAILROAD
NOTICE—All bond
prices
are
and
Bid
Bonds
BONDS
except where marked "f" and income and defaulted bonds
possible for tbe closing; day of the month preceding the date of Issue
interest"
Quotations for all securities are as near
as
Bonds
Ask
Bid
38H
21%
16-year secured 6s 1040—A&O
1967J&D
Equipment trusts—
2 Hs 1942-1949
M&S
2Kb 1942-1950
F&A
3s 1942-1951—.
..M&S
1st & ref 4Hs
39%
22M
2.30
2.40
2.40
2.00%
2.05%
2.10%
1.50%
2,.>p0
2.05
70
60
1.60%
75
NY* Ntf Ferry 6s 1946
J&J
New York Ontario & Western—
4
Ref 1st g 4s June 1992
M&S
1H
Gen M g 4s 1956 red
J&D
New York Phlla & Norfolk—
Stock trust ctfs 4s 1948..-J&D f 101M
99
N Y Prov & Bos 4s 1942
A&«
N Y & Putnam 1st 4s g 1993.A&O
32)4
N Y Short Line 4s 1957
F&A
106%
55
N Y & Stamford 4s
8—M&N
New York Susq & Western—
1st refunding 5s 1937
-J&J
2d mtge 4Hs 1937
2%
-F&A
Gen mtge. 6s g 1940
9%
-F&A
70
Term 1st g 5s 1943
M&N
N Y Westchester & -Boston Ry—
3
1st M g 4H» 1946 guar—-J&J
100
Norfolk & Carol 5s 1946
J&J
Norfolk Southern—
1st & ref g 5s *61 opt *15—F&A
Certificates of deposit reg—
Otfs of dep (Issued by reor¬
Ry (Concluded)—
Equipment trusts—
454s ser A 1942
F&A
4 %s 1942-1945
M&N
2%s 1942-1946—
-J&J
2 Hs 1942-1947M&N
2%s 1942-1956J&D
2s 1942-1950
M&N
^erkiomen RR ext 3 54s 1951.J&J
103
100^
38
_
29 M
16"
91
3H
103
21%
26H
98
47
70
17 %
105 M
-
4sseries D 1945
115H
117H
128
99^ s
sfe
120
115H
111
'74.M&S
Northern Ohio Ry—
1st gtd g 5s 1945
A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945- A& O
Certificates of deposit
Northern Pacific—
70
'
41%
46
59 %
49
49
5914
50 M
50 %
1.60%
2.15
33
26H
Norwich & Worcester 4 Mb '47M&8
101M
Colony RR 4s 1938
1st M 5Hs 1944
1st M 5s 1945 series B
17
19
104
104 %
63
17
20
9
10
J&J
F&A
934
914
9
107
111H
112)4
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt.. J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938-.F&A
2d ext 5s gold 1938
J&J
105 %
n»
1054
10M
10 M
108%
112%
117%
106%
85
90
Oons extend 4s 1949
A&O
Penn Ohio & Detroit RR—
1st & ref 4 Hi 1977 ser A—A&O
1st & ref 4Hs series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
-.M&N
4s stamped 1948
..M&N
Con M 4Mb gold 1960
F&A
Gen g 4Mb 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M4Hb 1981 ser D
A&O
Gen M 4Mb ser E 1984—J&J
Deb 4Mb 1970
—A&O
Gen M 394sser O 1970— A&O
Oonv deb 3%b 1952.
A&O
30-yr secured 4s 1942-1964. J&J
Equipment trusts—
4
43
92
98
100 %
106 %
1027ja
104
53
55
103
100
112
121"
102
110
98 %
99
89%
91
82
to 99
2.30
2.35
1.70%
1.80%
1.80%
1.90%
1.90%
2.00%
37%
41 %
2.15
3%
107%
3%
109
60
66 %
57%
73H
60%
.-J&J
101
103
M&N
Prov Ter 1st g 4s gu 1956
M&S
Prov &£Worc 1st 4s 1947—A&O
3
75
5
57
63
70
70
17
105 %
1.80
95
57
103
37
see
page
38.
1.50%
1.60%
2.25%
2.15%
2.30%
2.30%
2.75
2.80
3
/
62 H
Southern Railway—
1st consol g 5s 1994.
89
89 H
62**
?°9g
79
83
83H
1.50
1942-44.-J&D
1.70
GG 1942-50.-M&N
2.30
1.20%
1.30%
2.00%
2.30
2.30
2.05%
ser
2.00%
53
57
75 %
J&J
J&J
IV*
82
79%
85
1st 4s 1995
J&J
Spokane International RR—
30 H
Mtge 4Hs ser A April 2013
103
Stafcen Island Ry 4 Hs 1943. _ J&D
Stephenville Nor & Sou Texas—
7
1st M guarg 5s 1940 stmp. .J&J
93
Stony Creek xsc ext 4s 1957. A&O
69
8turgis Goshen & St Louis Ry—81 %
38
1st 3s Dec 1 1989—
—J&D
80 % Suffolk & Oar con 5s 1952..-J&J
31
102
1.40% Sullivan Co RR 6s 1944——A&O
Susquehanna Bloomsburg &
104 H
Berwick RR 5« 1952
A&O
10
Tampa & Gulf Coast g 5s'53. A&O
Tampa & Northern RR-39
5s (stamped 3s) 1936
J&J / 54
-
11%
Tavares & Gulf RR—
1st extend 3s 1948
Tenn Ala & Georgia 4s
10%
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944*—F&A
39 H
38%
11%
37
9-
33"
105 H
57
10
.M&S
62
58
1957
.
Gen ref s f g 4s
Ref & impt M
90
6
*53 opt "lO-J&J
3Hs B '74-J&J
7
Terre Haute & Peor 5s 1942.M&S
4
5
6
7
4%
7
89
St Clair Term RR 5s 1950—M&S
St Johns & L Cham 5s 1944.M&S
119
93
107 %
48
& Adirond 5s 1996—J&J
2d gold 6s 1996
A&O
St Lawr
94
45
94%
109%
55
52
St Louis Iron Mountain & Sou—
70
Rlv & Gulf Divs 4s 1933.M&N
72
/
St Louis-8an Francisco Ry—
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J /
Certificates of deposit.
/
Cons tn 4 Hs 1978 ser A—M&S/
Certificates of deposit stpd-. f
Equipment trusts—
4s series CO 1942-1943-M&N
30%
10%
31H
UM
10%
11%
11%
11.
11%
_
12
12%
12
1.50
1st g 4s 1989
M&N
2d g inc 4s Nov 1989.
J&J
1st term & unif 5s 1952...J&J
Gen & ref 5s ser A 1990—»J&J
1.00'
1.90
4 Mb series DD 1942-45. A&O
St Louis Southwestern—
108 H
108
4s
ser
B 1942-1943
97%
31%
14%
100
99%
101H
80
65""
59
60 H
59 %
60
A&O
F&A
1.25
1.00%
1.50
1.20%
M&N
1.50
1.20%
1.35%
2.00%
1.75
4Mb ser O 1942-1944-—J&D
2HsserD 1942-1952—M&N
Texas Pac-Mo Pac Term RR—
1st M g 5Hs 1964—
M&8
102
Toledo Canada Southern & Det—
1st 4s 1956
J&J
86
Toledo & Ohio Central—
Ref & imp M 3 %n ser A
2.30
1st mtge 4s ser B 1967... J&J
Toledo St Louis & Western—
1st gold 4s April 1 1050
A&O
61H Tol Term 1st 4Hs 1957 gu—M&N
32% Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&8
15%
104
89
74
78
91
77
98
'60 J&D
St Mary's Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1.50'
B*
87 H
85 H
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D
J&D
Equipment trusts—
4 Hs ser JJ 1942
4Hsser A 1942-1943
1093
104)
101
102 H
Texarkana & Fort Smith—
1st M 5Hs 1950 guar
F&A
Texas & New Orl 5s 1943
J&J
Texas & Pacific Ry—
1st gold 5s 2000
—J&D
.
St Clair Mad & St Louis Belt^Alton Bridge 1st g 4s *51..J&J
100
80 H
107"
105
lOVUt
Toronto Hamilton & Buffalo—
b
1.80
1.40%
St Paul
J Paid off at. $663.50 per £1,000.<
1.00%
1.75
2.00
2.75
2.50
-J&J
Spartanburg Union & Columbia—
*
J&J
J&J
82
1.40
b
b
b
b
b
b
61
101
78ki
.
48
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910-J&J
Aiken Branch 4s 1998.
1st Mem Div g 5s 1996
St Louis Div 1st g 4s 1951
84
99
66%
Equipment trusts—
4%a series K 1942-1945.J&J
&.Duluth—
1st consol g 4s 1968—
J&D
Mortgage 4s Dec 1 1996..J&D
St Paul East Gr Tr 4Hs '47—J&J
St Paul & Kansas City Short Line
1st guar 4Mb 1941—
—F&A
St Paul Union Depot—
48
80 H
4s series BB 1942-1943-M&S
93
Certificates of deposit
St Louis Peo & N W 5s 1948.. J&
50
49
48
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—-A&O
Develop & gen 6 Hs 1956. .A&O
Equipment trusts—
80
1st&rt* 5s 1972--—
Called for redemption
rOanadian price.
64%
64%
59%
3.00%
2.50%
2.25%
91
4J4« stamped 1941
49
it*
warr—— M&N
10-yr secured 3%b 1946---J&J
Equipment trusts—
4Hs series J 1942
J&J
4 Mb series L 1942-1944. J&D
4Hs series M 1942-1945M&N
2Mb Aug 1 1942-1954
2 Hs series N 1942-1951 M&N
2%s series Q 1942-55—A&O
2%b series R 1942-56—-J&D
Southern Pacific (Golden Gate
Ferries) 1st 5Hs 1949
A&O
54
50
'49—J&D
1977.M&S
M&8
M&N
1 Hs series HH 1942-50-J&D
2s series JJ 1942-1951—J&J
St Jos & Grand Island 4s'47. J&J
104
103 H
110%
110M
119H
101%
107}4
97 H
97%
88 %
89%
81%
81
M&N
J&
80
52
—
105 J4
1st guar 4Mb 1934
M&S
Rock Island-Frisco Term Rylst M 4J4s 1957
J&J
Rutl Can 1st g gu 4s 1949J&J
4s stamped 1949
J&J
Rutland con 4Hs 1941.
—J&
101
103
12H
75
75
81
70
2H
a
b Basis.
3%
6%
1st & ref M 3 Hs ser B '71-A&0
a
4Hs 1969 with
98
1st coll tr 4s l949 opt...-A&O
Rock Island Ark & Louisiana—
57
Ry—
1956 ser A..J&J
1956 ser B..J&J
ser O
_M&8
40-year 4Hs 1968
50-year 4%b 1981
1961.J&J
106"
61
2.25
Pere Marquette
1st g 5s July
let g 4s July
let 4Mb 1980
106
1Mb
108%
55
2 Hs series H 1942-1952 M&N b
2Hs Oct 1 1942-1954..A&O b
2d cons inc 4s 1990
-..Apr 1
Peoria & Pekln Union Ry—
1st g 5Hs 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
106
4 Hs series CO
Rio Gr West 1st 4s 1939
116
5s 1963...-A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951— F&A
100
20"
18
cons gu g
Southern Pacific Co—
Coll tr 4s (OP) Aug 1
1st 4 Hs (Ore Lines)
103
72
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
South & North Alabama-
See Reading Co.
Portland & Rumford Falls—
101
59
2.10
2.15
2Hs series K 1942-1955-J&J b
lHs series L 1942-1956.F&A b
Peoria & Eastern Ry—
1st cons ext 4s I960
A&O
45"
Nov" 21
57%
A&O
58
A&O
3.75
Eqtr4s 1942 1948.
F&A b
Eq tr 3 Mb Apr 1 1942-1946
5 3.00
2.75
Eq tr 2Mb 1942-1946
J&D
Pitts Young & Ashtabula—
1st gen 4s series A 1948
10754
J&D
118
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O—-J&D
9954
105
1st 454s series D 1977
J&D
90
Port Reading 1st ext 3 54s '56 l& J
Mecklenb'g 4s 1948.M&N
3%a 1965—M&S
Rio Gr June 1st gu 5s 1939..J&D
Rio Gr So 1st g 4s 1940.....J&J
75
Lewisb'g—
77"
Gen
Richmond Term
3%
4%
25M
24
43"
102*7»i
Rich &
14H
3H
2%
73
100«M
Raleigh & Augusta Air Line—
1st 5s 1931
—J&J
Ral & Gaston 1st 5b g 1947--J&J
Raleigh & S'port Ry os '65—J&D
Reading Belt 1st 4s 1950—M&S
Reading Company—
13 H
101
88
115
Port Richmond Warehouse—
4s Sept 1 1951.———
38
4s series E 1942-1949...J&J b
2 Hs series G 1942-1950.J&D b
.
99 M
1st M 454s 1959 ser B
1st M 4548 1960 ser C
5s 1951
Portl (Me) Term gu 4s
Guar 5s 1961—
Prov Sec deb 4s 1957 gu
11
64
2dext'd 5s 1945.
...J&J
Shrev Bdg & Ter 5s '55 gu
F&A
■
Pitts Va & Char gu 4s 1943.M&N
Pitta & West Va Ry 4M» '58AJ&D
1
5
4
Sioux City & Pac 3 Hs 1936- .F&A
1st extended 4s 1969
Somerset Ry 1st &ref 4s '55—J&J
98
Gen & ref 4Mb 1997 ser B.J&J
Eq tr 4Mb 1942-45 (s-a)—M&N
6% franc bonds (foreign series)
Pennsylvania Company—
28-year secured 4s 1963— -F&A
Gu tr ctfs g 4s 1952
.M&N
Gu tr ctfs g 3 Ms 1942—J&D
Gu tr ctfs g 3 Mb 1944
J&D
Penn & N Y Canal & RR—
Cons 1st extend 5s 1949. .A&O
Oons 1st extend 4Mb 1949.A&O
Shamokln Sun bury &
u
Jer Cent 4s 1951 opt'06—A&O
Gen & ref 4 Mb 1997 ser A—J&J
Oarondelet Branch—
80
1st extended 4Mb 1938-A&O /
St Louis City real est 5s *38 J&J /
81
Paducah & 111 1st 4 Mb 1955-J&J
105J4
Paris-Orleans RR—
»
red to 1956
—J&D1/
Pateraon Extension 5s 1950. J&D /
Paullsta Ry 1st 7s '42 ser A M&S15 /
2%
2%
154
Port Richmond Warehouse—
55
J&D
1st M 4Mb 1950series C
J&J
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 6s 1946
J&J
2
J&J
J&J
1st extend 5s 1952
1.50%
1.80%
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977-
Old
100
—F&A
Unasserted 1942.
42
1.90
Ogdensburg & Lake Ohamplain—
1st guar g 4s 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha 5s *50 M&S
Okla City-Adi-Atoka 6s *64.J&J
98%
14
—
Seaboard-All Florida Ry—
6s ser A ctfs of deposit
6s ser B ctfs of deposit
—
Seaboard & Roanoke 5s 1931.J&J
Seacoast RR prior lien 5s *48. A&O
99%
4Mb series I 1963
F&A
9954
4 Hs series J 1964———M&N
121
Gen M 5s 1970ser A——J&D
104%
Gen M 5s 1975 ser B
A&O
104 %
Gen M 4V*s 1977 ser O— J&J
99 %
Plttab & Shawmut 5s 1959.-J&D /
50
5s
2.00
Eq tr 2Mb 1942-1947
M&S
Eq tr 2Hs 1942-1946
J&J
Eqtr 2 Us 1942-1950.
F&A
Nor RR of N J gen 4 Mb 2000. J&J
98
4s series F 1953—
J&D k 11154
4s series G 1957-——M&N > 112
4s series H 1960
F&A
110%
7254
deposit
Atlanta-Birmingham Div—
1st g 4s May 1 1933—..M&S /
100%
6% receivers' ctfs 1929.--F&A / 1054
Pitts Shenango & Lake Erie—
113
Cons 1st g 5s July 1 1943--J&J
Pittsburgh Term RR & Coal—
.
Prior lien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Hs 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O—-J&J
Ref & imp 5s 2047 ser D—J& J
Certificates of
Pitts Shawmut & Northern—
85 M
10 H
A&O
5% secured notes 1931
F&A
Receiver ctfs 3-3 Hs '45—F&A
—M&N k 108% Nov 22
-
3%a series E 1949
126 M
104 %
100
A&O
M&N
4%s series B 1942
454s series C 1942
72
■
101
103
J&J
Pitta Oln Chic & St Louis—
109
100
r
102 %
5
Stamped
A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 4s 1959 opt.-..--A&O /
Certificates of deposit1st & cons 6s 1945 ser A—M&S
114H
9554
-J&D
Oons gold 5s 1947—
dep (issued by reor¬
Seaboard Air Line Ry Co—
1st gold 4s 1950
120
92
/
/
1935-J&J /
99 H
83
1st 4s 1948
—M&N
Scioto Val & N E 1st 4s 1989M&N
11254
107%
Pitts Bessemer & Lake Erie—
3Hs 1966
Savannah & Atlanta 6s
105
116
„
99%
75
J&J
4s 1943
85
25
103" Schuylkill & Lehigh—
1055*
-
IV*
guar g
San Fran Term 1st 4s 1950-A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
1.70%
91%
Delaware River Terminal—
1st 5s 1942
M&N
Phila & Reading Term RR—
1st s f 3 548 1966——M&N
Serial bonds—
26
1st
1.60%
2.40
Ask
San Antonio & Aransas Pass—
2.20%
2.05%
101
Philadelphia & Reading RR—
Impt mtge 4s 1947
A&O
Extend 4 54s 1943A&O
II*
Gen & ref 4Hs B stpd
1.00 %
2.60
Gen 4s April 1 1960
A&O
Gen 5s 1974 series B—...F&A
Gen M 4%b 1977 ser C._ J&J
Gen 4Wi series D 19R1—..T&D
Phila & Chester Val 4s 1948.A&0
>>hlla & Frankf 1st 454s *52..F&A
Phila Newton & N Y 3s 1942 A&O
0.50 to 2.625% 1942-51
Philippine Ry 1st 4s 1937—-J&J
Certificates of deposit.
Piedmont & Northern—
_
ganization manager) 1941 1st gen 5s 1954
J&J
1st mtge 4Hs w i 1998
J&J
Gen mtge conv Inc 5s w 12014Norfolk Term 1st gu 4s *61 -M&N
Norf Term & Transp 5s '48-F&A
Norfork & Western Ry—
1st con 4s 1996-,
A&O
Norrlst'n & Maine 1st 4s '62 M&S
North Pennsylvania RR—
Gen g 3 3s 1953
J&D
Northern Cent 5s 1974 A
M&S
b
b
b
—M&N
1st gold 4s 1943..
4H
1%
'
ganization manager) 1961- f
b
&
Bid
Bonds
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N|/
Salt Lake & Ogden 5s 1934
/
L.60%
1.35
2.00
2.05
2.10
b
Phila & Bait Gent 4s 1951—M&N
°hila Bait & Washington—
_
Ctfs of
Ask
Pere Marquette
N Y N H & Hart RR (Concl)
1st gold 4s June 1 1946—J&D
Oonsol M 4Hs 1966 ser A.F&A
Transylvania RR 1st 5s 1956.J&J
Union Depot (Columbus, Ohio)—
Gen 4Hs 1946———
J&J
99%
75
100
79
65
107
7%
110
100 %
102
JThis price includes accrued interest.
Jt Last sale
n
Nominal.
January, 1942]
RAILROAD
NOTICE—All
bond prices
are
"and
Quotations for all securities are as
Bid
Bonds
Ask
Union Pacific—
109 ya
-
in
_
Akron
9834
10434
1.50%
120
11234
100
120
1st 4Xb Feb 1 1973
Gen 1st g 3Hs 1951
M&S
Vandalia RR 4s 1955 ser A--F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
109
109
34
234
234
2M
2M
8934
J&J
July 1914 coupon off
J&J
Cash war & scrip ret No. 6 on
9034
1st s f 4-6s 1968
M&S
Vlcksburg Shreveport & Pacific—
ref & impt 5s 1973
M&N
Va & Southwest 5e 2003
...J&J
1st cons g 5s 1958
A&O
Virginian Ry 3 Sis A 1966..M&S
Wabash Railroad Co—
1st gold 5s 1939
M&N
deposit (reorg mgr)__
2d gold 5s 1939.
__F&A
Ctfs of deposit (reorg mgr)
1st lien term gold 4s 1954.J&J
Ctfs of deposit (reorg mgr)..
Ctfs of
_
_
Det & Chic 1st 5s 1941
J&J
Ctfs of deposit (reorg mgr)
Des M Div 1st g 4s 1939--J&J
_
_
Ctfs of deposit (reorg mgr) _ _
Toledo & Chic 4s g 1941. .M&S
Ctfs of deposit (reorg mgr)
_
.
89
88
64
10734
f
f
f
f
f
f
f
f
f
f
f
f
f
f
Omaha Div 1st 3 lis 1941 .A&O
Ctfs of deposit (reorg mgr)-_
Wabash Railway Co—
Ref & gtn 534s 1975 ser A.M&S
Ctfs of deposit (assented)
Ref & gen 5s 1976 ser B
F&A
Ctfs of deposit (assented)
Ref & gen 43&s 1978 ser C. A&O
Ctfs of deposit (assented)
f
Ref & gen 5s 1980 ser D..A&0 /
Ctfs of deposit (assented)
•/
1st 4s ser A 1971 w i
J&Jl
.
.
7734
7734
Gen inc 4s ser A 1981 w i..Apr'/
Gen inc 4 34s ser B 1991 w i Apr /
Eq to 23£sser H 1942-47—A&O b
Warren 1st ref g 334s 2000--F&A
90
90
7034
10834
79
78
33
33
34"
6134
6134
8134
8134
3034
3034
7334
7334
25
25
26
2334
2234
Mar
Q-Mar
1948
1
Washington Co Ry 1st g guar
334s Jan 1954
J&J
Washington & Franklin Ry—
1st extend 4Kb 1954
J&J
Wash Term Co—334s 1945-.F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4Kb 1947
F&A
West Shore 1st 4s 2361—--J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952.A&0
1st & ref 5X8 1977 ser A..J&J
Eq tr 234s 1942-1946
-J&D
Eq tr 2 3^8 1942-1952
Eq tr 2s G 1942-1949..
West N Y & Penna 4sl943.A&0
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented 5s 1946
...»
—
Equipment trust 5s
..1943
Western Ry of Ala 4 34s '58.-A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949...M&S
Refunding 3 34s 1966
J&D
fs Nov 1
2.50
30
33
64
70
43
4434
10134
106
107 34
'9i%
2.20
2.00
2034
2014
1.50%
92
U134
114
101
12
15
18
22
21
22
25
27
1334
1334
Preferred (guar)
Louis & Mo Riv pref
75
78
Louisville &.Nashville
1M
134
I*
.v*
w
1
LOO
17
10
8?«
83
Nashua &
Common ctfs of dep
4% 1st pref ctfs of dep
4% 2d pref ctfs of dep
!J2
Me
Me
Me
Me
34
—
84
108
37
38
3534
1034
834
5H
3534
60
65
5% preferred A
"9"
1034
Marshfield & S'eastern Div—
12
25
29
Warrants wi
Erie & Kalamazoo
40
130 *
58
6% preferred series A
com (gu)
N Y & Harlem
non-cum
pref (gu)
N Y Lack & West (guar)
N Y New Haven & Hartf
100
100
50
50
100
100
100
..100
com wl
»
Ctfs of beneficial Interest
fh J L Roper Lumber Co_._
Norfolk & Western
Ry
pref
No Carolina (guar Sou RR)
Adjust 4%
non-cum
(guar)
50
RR). 50
234
97
100
Oswego & Syrac (gu D L & W)_50
Passaic & Delaware (guar)....50
Passaic & Del Ex ten (guar) -.100
49
M
134
W*
39
87
91
142
146
734
334
h
Corp
20
66
63
1
134
134
134
1
100
3214
Me
75
European & North Am (guar) 100
Fort St Union Depot (guar)-.100
Ft Wayne & Jack pref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu)-100
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
s
100
Goshen & Deckertown (guar).. 10
.
5M
314
3334
34
36
50
85
77"
55
50
55
100
122
2
128"
5
14
19
7
10
4
3
15
60
73
700
36
22
'
34
134
»3I
134
47
434
2234
24
32
90
ilH
11*
77
234
734
1434
4034
108
4434
Me
334
38
182
114
160
65
9434
1
86
3
104
Me
60
28
15
25
1
Marquette Ry com
100
5% preferred
...100
5% prior preferred
100
Peterborough (guar)
100
Phila Germ & Norrls (guar)
50
Pbila & Trenton (gu Pa RR)_100
•
50
(guar)
50
Pitts Cln Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu).-100
7% pref (guar Pa RR)
..100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
13
19
214
100
34
534
2334
i!H
113
274
39
42
84
107
159
171
48
734
Pitts
68
3 34
_*
Pere
Pgh Bess & Lake Erie (guar)
50
*
com
Piedmont & Northern
36
370
50
30
Pennroad
10
65*
Pemlgewasset Valley (guar).. 100
Pennsylvania RR
50
Peoria & Bureau Val (guar)__ 100
Peoria & Eastern
100
35
90
23
52
83
634
11*
Paterson & Hudson River (gu)_50
Pateraon & Ramapo (guar)
50
30
6
95
Pacific
Ontario & Quebec (guar)
7934
%
100
100
100
Northern Cent (guar Pa
Youngstown & Ashtabula
Preferred
(guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar).,
Railroad Securities Co—
.100
14% 111 Cent stk ctf 1952..1000
Reading Co
60
4% non-cum 1st pref
50
4% non-cum 2d pref._L
50
Rensselaer & Saratoga (guar). 100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
;
100
Rutland RR 7% pref...
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref (gu) —100
2d preferred (guar)
100
St Louis-San Francisco Ry... 100
6% non-cum preferred
100
value,
t Quotations represent dollars per $100 face amount.
a Called for redemption
k Last sale.
' n Nominal,
r Canadian price.
x Ex-dividend.
accrued interest,
com
Norwich & Worcester pf (gu)-100
Old Colony (gu N\NH&H)_.100
140
64
46
50
(guar)
Erie & Pitts (guar Pa RR)
N Y Chic & St Louis
♦
Ry—
100
Northern RR of N H (guar)__ 100
Northern RRof N J (guar)
100
88
115
37
534
...
New York Central RR
Northern
1
common
Common
25
100
Bloomfield (guar)..50
New London Northern (gu)-.100
New Orleans Great Northern. 100
North Pennsylvania
95
Ctfs of beneficial interest in
113
25
Unstamped (guar L & N)
Preferred
;
100
Norfolk & Southern
Erie RR—
99
39
Nashville & Decatur—
334
10 X
47
31
(guar)
7% conv preferred
N Y Ontario & Western
50
50
72
10
Newark &
134
34
Elmira &
100
Lowell
Nashv Chatt & St Louis.
35
'mgport (guar)
Preferred (guar)
Montgomery & Erie (guar)
10%
50
50
W
234
1434
33
•
50
Essex Ex ten (guar). 100
Mt Carbon & Pt Carbon (gu)..50
134
334
134
934
3*
V
East Mahanoy (guar)
East Pennsylvania (guar)
214
24
100
Second preferred wl
Morris & Essex (guar)
34"
33
2 34
134
4114
107
57
♦
Mobile & Birmingham—
4% non-cum pref (guar)
100
Mobile & Ohio—See Southern Ry
99
50
25
pref.100
100'
Original (guar L & N)
30
Southwestern (guar)
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
(guar Penn)
14
...—*
Missouri Pacific com wi
Prior preferred w I.
3334
100
Western
100
com
Morris &
1M
9M
non-cum
100
7% preferred series A
"334
3
100
100
(guar)
100
pref (gu)
100
Cleveland & Pittsburgh—
Regular guaranteed stock—50
Special guar betterment stk.50
5%
4% leased line ctfs
15
234
—..——20
100
Preferred
5% preferred
...100
6% prior preferred—.
100
Massawlppi Valley (guar)....100
Michigan Centra) (guar)
100
Mill Creek & MinehiB Nav (gu)25
Mine Hill & Schuyl Hav(gu)—60
Minneapolis 8t P & 8 S M—
"234
51c
100
100
Common
"534
3134
(gu)_20
Mississippi Central
*
Clearfield & Mahoning (gu)
50
Cleve Cine Chicago & St Louis—
..100
50
Pref (guar N Y Central)....50
Main? Central
100
Mo-Kan-Texas RR
\*
....
common
100
(guar)-.100
Lvkens Valley RR & Coal
Mahoning Coal RR
"I'M
45
Cincinnati Inter-Terminal—
Preferred (guar)
100
Cln New Orl & Texas Pacific—
Delaware
J&J
Yosemlte Vails f g 5s 1936—J&J /
"5"M
534
Pacific—
Denv & Rio Gr West 6%
Detroit and Hillsdale
M&S
Ry—
J&J
"234
40c
Delaware Lack &
100
M&N
134
134
50
100
7% preferred
6% preferred
20
Louisville Henderson & 8t Louis—
434
434
93
4% 1st non-cum preferred._i00
4% 2d non-cum preferred.-100
Concord & Portsmouth igu)--100
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref-.lOO
Dayton & Mich com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) -100
Delaware & Hudson Co
100
9934
9934
Sup & Dul Div 4s 1936.—M&N
Certificates of deposit..
•No par
preferred
Chic R I & Pacific
134
£•34
50
Preferred (guar)
100
Little Miami original guar... 50
^peo giMr betterment stk
50
Lit Schuvl Nav RR & Cosl(gu) 50
100
A&O
"234
'
25
....
50
50
20
Lexington Union Station—
214
434
314
100
i
*
4% non-cum preferred
.100
Lackawanna RR of N J (gu)_.100
Lake Superior & Ishpeming
20
Preferred
72
10234
10114
10134
100 M
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st gold 4 lis 1943
5%
w
100
Joliet & Chicago (guar)
100
Kal Allegan & Gr Rap (gu)___l00
K O St L & Chic—Pref (gu)..l00
Lehigh Valley...
15
*
Non-cum 6% pref series A.. 100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com _*
2
26
Colorado & Southern
Winston-Salem Southbound—
-
2134
32
1334
134
Common
103
Wilmington & Nor 4 lis '77—J&D
Wilmington Ry Bdge 5s *43.A&O
Eastern
2034
23
Common
105
Willamette Val Southern Ry—
6s 1939
F&A
Wilm & Newborn 4s 1947.—F&A
1st 4s 1951
Worcester & Conn
21
5% preferred w I
...100
Chicago & North Western—
10434
10234
J&D /
1st & ref 4s 1959
19
2d preferred (quar)
50
Cayuga & Susq (gu D L & W)_30.
Central of New Jersey
100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
*
40
100
_
26
common
*
100
Kansas City Southern
■
2234
23
Chic Milw St Paul &
Common w 1
Eastern—
f guar 334s 1970
laro OUnchfleld & O (guar)-.100
Chicago Great Western
50
5% preferred
50
Chicago Ind'polls & Louisville—
4% non-cum preferred
100
10414
10434
103 M
s
59
63
Oatawlssa RR 1st pref (guar)..50
Class A
51
2034
25
Chicago & Eastern Illinois
8714
2lis
2 lis
2 lis
2Ms
2 Ms
1st
Oanaaian Pacific
Hill (guar)
Chicago Burl & Quincy
4334
2M
25
100
Chestnut
85
103
Wisconsin Central Ry-lst gen g 4s 1949
Certificates of deposit
58
59
145
1st pref
1st pref
Preferred series A
10314
5s 1942
2734
100
Chesapeake & Ohio
103
1st guar g
Belgian National Rys Co—
American shares partic pref—
Boston & Alb (guar N Y G)--100
Bostpn & Maine common
100
Unstamped—
1st pref 5% class A
100
1st pref 8% class B
100
1st pref 7 % class O
100
1st pref 10% class D
100
1st pref 434% class E
100
6% non-cum preferred
—100
7% prior preferred
100
Stamped—
;
5% preferred
2734
2734
334
103
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959..
1960
1961
50
100
50
80
65
Hartford & Conn Western
Illinois Central
40
25
2 34s Nov 1 1947...
2 34s Nov 1 1948
2 lis Nov 1 1949
Nov 1
Nov 1
Nov 1
Ncv 1
Nov 1
2 Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
2Ms Nov 1
2 Ms Nov 1
2 Ms Nov 1
Wllkes-Barre &
100
pref
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y O)
13
1214
7334
4434
3294
2.00%
10134
10234
1946
100
com
Augusta & Savannah (guar)-.100
Won Gen & Mt Morris (gu)-100
Bait & Cumberland gu
50
Baltimore & Ohio common
100
4
*
$5 preferred
Me
414
434
34
434
7234
4334
31M
Serial bonds—
.—
87
40
33"
Wichita Union Terminal Ry
—
77
100
Gulf Mobile & Ohio
31
1.50
234s Nov 1 1945
65
lamden & Burl Co (guar)
Canada Southern (guar)
1.40
2 34s Nov 1 1942
2 34s Nov 1 1943
2 34s Nov 1 1944
5634
10C
100
6% preferred
14
1.90
J&J
Gulf Mobile & Northern com_100
91
Boston & Providence (guar).. 100
Boston RR Holding pref.....100
23 34
1.90
1948
Greene (guar D L & W)
77
24"
22
Eqtr 234s F Nor 151942-1949.
5s extended
Ulantic Coast L Co of Conn_:50
non-cum
41
23 34
22
2434
2234
2234
1534
§1H
37
75
87
22 M
2434
22 M
ls series G Nov 15 1942-1950
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Southern—
1st
100
Ulanta & West Point
4%
•
Preferred (capital stock
Green Bay & Western
5% class A
100
8% class B
100
1st pref 7 % class O
.100
1st pref 10% class D
100
1st pref 4 34% class E
100
6% non-cum pref stamped-.100
Washington Central Ry—
4s
60
50
com
Common
.
1st
100
$5 preferred w 1
Bid
*
21
Youngstown—
Vtlantic Coast L RR
Vlcksburg Bridge Co—
»
&
100
Vlbany & Susquehanna (gu).-100
Ubany & Vermont (guar)
100
Vlleghany Corp common
*
5X% pref (with $30 warr)-100
534 % pref (without warr)__100
2 34 % prior conv pref
*
illegheny & West (6% guar). 100
Atchison & Eastern Bridge—100
Vtchison Topeka & Santa FgilOO
5% non-cum pref
LI00
Atlanta Birm & Coast pf (gu)-100
Ulan & Char Air L (guar)...100
103
Par
Stocks
17
Canton
Vlabama & Vlcksburg (gu)
M&S
F&A
Ask
Great Northern Ry—
Iron Ore Prop trust ctfs..
Common wi
U Great southern
Preferred
M&S
M&S
Bid
11034
113
1946
M&S
Union Terminal Co (Dallas)
1st mtge 3lis 1967
United N J RR.& Canal Co
1st mtg g 4X8 1934
Par
STOCKS
in
Deb 6s
1st 434s Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
except
Stocks
RAILROAD
1st ry & land gr 4s g 1947- J& J
35-year 334s debs 1971—M&N
34-year 3 Ms debs 1970...A&O
Ref mtge 3 34s ser A 1980. J&D
Eq tr 2 lis ser E 1942-1952-J&J
Union RR (Penn) 1st 5s '46-M&S
*
near as
55
BONDS
where marked "f" and income and defaulted Donas
possible for the closing day of the month preceding the date of issue
interest"
see
page
38.
b Basis.
160
48
9
105
234
1234
P
37
51
37
Me
35
12
38
136
66
"Me
/This price includes
,
RAILROAD STOCKS
56
NOTICE—All bond prices
are
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as
Par
Stocks
Seaboard Air Line common
35
%
*
100
(gu)—50
60
Sharon (guar Erie)
Southern Pacific Co_^
*
100
Southern Ry common
6% non-cum preferred
100
Mob A Ohio stk tr ctfk (gu)-100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
-100
Sussex (guar D L A W)
60
Syracuse Bing A N Y (gu)
100
*
No
par
value,
a
Ik
29
5
Bid
Par
Central
•
-—.100
Preferred
16 %
United N J RR A Canal
32%
36 ys
48
138
63
63%
78 %
246
(gu).l00
Susq Val (gu).100
Utica Clinton & Bingham (gu) 100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)
100
80
248
45
42
13
46
49
57
85
30%
32
7% 1st preferred
100
4% non-cum 2d pref.
-.100
Western Pacific RR Corp—
100
27
135
58
54
58
105
k Last sale,
n
Nominal,
Canadian
r
price,
a:
Surplus
Par
Capital
Aetna Casualty A Sur
(Hartford)
Aetna Insur (Hartf)
Aetna Life (Hartford)
Agricultural (Watet'n)
AUemannia Fire (Pgh)
Amer Alliance (N Y).
AmerOas (Read'g.Pa)
Amer Equitable (N Y)
Amer Fid A Casualty.
118% 122%
55%
57%
25%
26%
74%
76%
Capital
1.735,536
563,730
2,870,468
4,882,876
203,125
1,176,498
83,462
402,785
794,542
1,275,907
10,878,968
13,533,208
1,635,304
4,926,437
804,535
2,507,514
1,044,111
400,000
6,358,547
5,901,923
10.512,905
9,258,307
2 087,418
2,165,060
700,619 +5,759,226
3,875,638
1,781,420
4,829.763
14,416,409
2,513,189
2,360,074
1,220,000 +48,113,255
5,738,924
4,165,052
9%
17%
10%
5
563,730
1,000.000
6
900,000
(Wash'ton) 100
10
Ame HomeFire(N Y)
Amer Insur (Newark) 2%
200,000
1,000,000
3,343,740
2,000,000
1,000,000
350,000
7,500,000
5,000,000
1,500,000
250,000
1,000,000
3,000,000
1,000,000
875,000
2,000,000
6
Amer Fire
Amer Reinsur (N Y)_
Amer Reserve (N Y)_
Amer States (Ind'nap)
Amer Surety (N Y)_.
Automobile Ins Hartf)
Baltimore Amer (Bit)
Bankers Natl Life
Bankers A Shipp (NY)
10
10
10
25
10
21H0
25
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
Calif-West States Life
5
CamdenFire(Camden)
Carolina (Wilmington
6
1
10
N.O.)
10
City of NewYork(NY)
5
City Title InsuranceColonial Life (Jersey
100
City).
Commonwealth Life.-
10
Oonn Gen Life
(Hartf)
Continental Amer Life
(Wilmington, Del).
10
Continental Assurance
10
500,000
1,500,000
150,000
900,000
1,500,000
3,000,000
1,030,912
1,148,507
a27,299
860,263
2.439,972
21%
8%
16%
9%
"22%
125
5%
12%
43%
9%
27%
"6%
13%
45%
10%
"46%
100
87
Unearned
Premium
Reserve
10
637,530
1.000.000
87
630
10
1,000,000
10
Fireman's (Wash'ton)
Firemans Fund (S F)_
20
Ins(Newark)
5
5
25%
18%
27
19%
9
135
145
10
22%
12%
24%
25
5
1,047,971
10,472,860
32%
42
3,599,978
324,025
451,452
3,288,367
6,222,395
16.013.699
10,907.981
268,073
13,450.437
14,741,677
8.103,536
2,147,806
1,178,103
1,535,101
43
1
6
J*
113
60%
7%
8%
25%
39
23%
21%
(Glens Falls, N Y).
5
5
(New York)
15
15
6,356,679
2,500,000
1.425,296
1,000,000
1,200,000 14,529,753
7,638,505
2,825,093
3,034.914
+887,865
5,947,828
1,000,000
8,150,000 25.193,122
10
1,433,772
2,000.000
10
4,859,630
4,000,000
10 12,000,000 58,035,300
1
5
1,427,776
*
2%
2,000,000
4,608.455
5,113,794
55%
57%
5 *2,500,000
44
47
6%
20%
59%
6%
13%
6%
22%
34
4
10
10
2
10
20
8,805,988
4,226,511
1,000,000
912,504
750,000
1.000,000
5,000,000 22,499,638
4,000,000 8,293,975
200,000
246,470
1,100,000 5,206,309
1,674,129
1,238,694
16,013,589
5,616.054
98,893
8,489,931
1,000,000
6,000,000
6,213,598
17%
18%
1,000,000
1,881,742
1.759,176
31%
32%
10
3,000,000 8,448.105
1,000,000
1,968,969
1,500,000
801,729
2,000,000 13,167,984
600,000
1,044,332
1,000,000
5,102,768
5,040,988
2,441,438
3.086.076
6,444,500
2.805.393
5,256,317
41%
13%
4%
22%
43%
Fire
(N Y)
Pacific IndemnityPan-Amer Life (N O).
Peerless Casualty
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
25
10
10
25
10
10
5
10
10
2,000,000
1,000,000
1,000,000
1,000,000
1,500,000
1,000.000
650,000
1,000.000
6,000,000
5,764,155
6,475.667
1,011,725
2.476.296
737,816 +19,308,027
4.074.929
2.688,419
3,181.234
3,000,000
1,140,550 +37,893,104
313,776
550,620
666,351
1,286.747
9,319.471
39,899.624
15
94%
.28%
26%
40%
26%
23
Rochester
10
1,000.000
855.568
41%
2,063,896
St Paul F A M (St P). 62% 10,000.000 23,963,261
1.000,000
1.000,000
2.000.000
27%
43
%
15%
%
16%
77%
35%
38
13
14%
10%
11
11
12%
88%
86%
(New York)..
Washing¬
ton (Providence)..
sl2%
13%
Providence
ReinsuranceOorp(NY)
32%
6%
19%
Reliance Life (Pitts¬
I
28
23%
4%
American
Seaboard F A M
(NY)
10
SuretyjNY)
10
Security Ins (NT Hav).
Springfield Fire A Mar
(Springfield. Mass)
10
25
Standard Accident
10
Seaboard
180
Baltimore)
U S Fire (New York).
U S Guarantee Co
Univer Ins
(N J)....
Westchester
(S F)
2
4
10
8
5
Fire(NY) 2%
Wisconsin Nat Life
10.010,917
888,819
965 714
4,000,000
4,304.107
32
267 /1 273
9
42
43%
38%
40%
*
Stuyvesant (NY)
5
Sun Life Ass'nce (Cas) 100
Travelers Fire (Hartf) 100
U S Casualty conv pref
2
U S Fidelity A Guar¬
anty
698,969
1,000.000
27 f
10
5,000,000 14,500,857
13,153.807
6.447.920
1,759,380 7,170.870
1,202.270
132,765
500,000
2,000,000 18,118.208 +73.504.718
6,279.320
2,000,000
14,268,285
1,000,000 2,500,000
2,528.819
2.000,000 15,287,758
15,611.804
10 723 798
2,000,000 19,569,494
2 000,000
3.616.600
6,704,506
400,000
1,373.453
1,332,975
329.759 +25.343,942
375,000
5,971.931
1,000,000 9,406,163
400,000
579,345
+8.228.011
114% 117%
51%
49%
3%
2%
175
205
353
9
363
10
45
23%
46%
75%
78
22
25
21%
6%
5
36%
Common capital $1,500,000 ($5 par), preferred capital $1,000,000 ($100 par),
t Consists of $312,000 $4 1st pref., $500,865 $5 2d pref. and
junior pref. stock.
+ Policy reserves, also called legal reserve or life insurance reserves,
a includes reserves,
x Not an insurance company.
29
117% 121%
3,650,000 +114079390
3,306.068
2,625,832
1,253.450
1,465,176
1,663,293
1,990,188
26%
97%
125
120
Accident
1.000,000
2.000,000
1,000,000
1,000,000
9%
8%
65%
14%
4%
23%
N orth wester nN atlonal
Reliance Ins (Phila)..
101"
7%
10
burgh)
100 100
Republic (Dallas)
10
Revere (Paul) Fire
10
Rhode Island (Prov). 2%
40%
62%
61%
156"
151
4,879,584
687,769
1,124,009
40
75%
36
2%
5
Fire.
West Coast Life
22.644,803
2,083,481
11.725,347
2.580.394
43
627,084
7% *8%
3
2%
27%
2,383,209
5,293,230
6,185,535
4,345,242
1,895,338
41
10
o
New York
1,000,000
3,062,465
88
Homestead Fire (Bait)
Insur Co of Nor Amer
440
2,544,798
1,000,000
22
24%
9%
38%
36%
26
3,000,000
1.530,000
1.000,000
5.836,876
8,738,618
55,020,615
2.773,227
10 12.000.000 63,991.034
!V*
62
5
5
10
5
35,529,206
8,028,701
10
3,000.000
5 15,000,000 42,314.380
10
3,417,862
1,000,000
10
483,647
4,932,000
(Philadelphia)
8%
400
10
2
10
11%
25%
10%
23%
90%
4.120.368
13,674.295
1,338,158
(Hartford)
Home (New York)
Home F & M (S F)_„
Home Fire Security..
1,000,000
40
6,390,308 +107309 870
2,127,218
1,202,661
126,817
93,084
Vs
N'eastern (Hartford).
5
North River Ins (N Y) 2%
North Star Reins ur
5
Northern Ins Co(NY) 12%
Preferred
46%
117
30
99
20
Fire
(Rochester)
Globe A Republic
Globe & Rutgers Fire.
Great Amer Ins (N Y)
Halifax (Halifax, N 8).
Hanover Fire (N Y).
Hartford Fire (Hartf)
Hartford Steam Boiler
Brunswick
(New Brnns. N J)-New Hampshire Fire
(Manchester, N H)
Occidental Ins (S F)
Old Line Life (Milw).
20.948,729
783,226
3,330.000 +79,288,190
2,123.747
1,014,973
2
(Baltimore)
New
20% -21%
Glens Falls Insurance
2d preferred
Gr
Amer
Indemnity
Nat Union Fire (Pitts)
New Amsterdam Cas
Pacific
10
5
10
Fire Assoc of Phila
Franklin Fire (Phila).
General Reinsurance.
com
23%
330
share
22
Fire Assur
(New York)
Merchants A Mfrs of
New
York
83
1,590,497 +23,622,989
3,049.847 +23,022,890
2,000,000 7.919,670
5,000,000 63.97o.923
264.968
815,000
1,500,000 2,500,000
262,529
250,000
901,638
755,095
4,000,000 13,047,778
2,400,000 10,501,584
3,750,000 50,369,188
2,000,000 9,919,460
410,714
300,000
7,500,000 16,953.980
7,253,287
9,397,690
3,000,000 8,057,264
6,000,000
1,000,000
951.919
500,000
Fidelity A Dep (Bait) 20
Fidelity-Phenlx (NY) 2%
Georgia Home
Gibraltar Fire A Mar
Merchants
Nat'l Liberty (NY)..
Nat'l Union (Wash)..
610
Ask
Bid
1,000,000
1,000,000
210,000
Oas'ty
(Phila)
10
Maryland Casualty..
1
Mass Bonding A Ins
(Boston)
12%
2!*
305
61%
99
Manufacturers
(Milwaukee)
Casualty
5
(Hammlond, Ind)..
Centinental Ins (N Y) 2%
Eagle Fire (Newark). 2%
Employers Re-ins (KO) 10
5
Excelsior
Firemens
—
National Cas (Detroit)
National Fire (Hartf).
Continental
Excess Ins (N Y)
Federal Ins (Jer Olty)
(NY)
Lincoln National Life.
36.%
mt
7
792,995
19,711,847
670,678 +19,404,639
9,448,388 +237435312
Knickerbocker
Lincoln Fire (N Y).
22
%
78
2.000,000
1,000,000
10
Jersey Ins Co of N Y.
20
Kansas City Life (Kan»
sas City, Mo)
100
'
5%
Per
Jefferson Stand Life..
3,000,000 21,632,308 19,141,004
10
7,500,000 18,089,892 19,768,389
3,619,330
10 15.000,000 25,181,321
4,674,814 +628235680
25
3,000,000
1,594,671
1,200,000 2,243,866
10
1,992,918
10
3,000,000 3,404 058
10
2
5%
50
Per share
I
„
Par
Ask
57
65
100
1940
Dec.
Bid
25
1%
100
Surplus
31,
Premium
Reserve
65
55
of issue.
Unearned
1940
24%
61
23
Ex-dividend.
Quotations are as near as possible for the closing day of the month "preceding the date
Dec. 31.
29%
100
6% preferred
Ry
4% prior lien
5%% conv preferred
Wheeling A Lake Erie
128
Called for redemption; see page 38.
28
23%
.
36
100
Ask
Bid
5% non-cum pref (guar)—100
Virginian Ry common
25
6% preferred
25
Wabash Ry Co—
4 % % preferred wi
100
Ware River (guar)
100
Warren RR (guar D L A W)..50
West Jersey A Seashore (gu)
60
Western Maryland Ry com..100
"7"
6%
Par
Vicksb Shrevep A Pac (guar), 100
5%
80
Utica Chen A
12
Stocks
A.k
4%
100
38"
Troy & Bennington (guar)
100
532 Troy & Cohoes
50
% Troy A Gr'bush (gu NYC).. 50
Tunnel RR of St Louis (guar)-100
.100
38" Union Pacific common
11%
4% non-cum preferred
100
28
95
8
Tennessee
Texas & Pacific Ry.-
85
4-2% non-cum preferred
Shamokin Vail A Pottsv
3
1%
3%
100
St Louis Southwestern
5% non-cum preferred
100
Saratoga A Schenectady (gu).100
Schuylkill Valley Nav A RR(gu)50
Stocks
Ask
Bid
possible for the closing day of the month preceding the date of issue
37%
$75.00
Utilities
Public
(Include* street and electric railways, gas. electric power, water, telegraph, telephone and bridge companies.)
and income and defaulted bonds
month preceding the date of issue
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bonds
General 5s series A 1947.-J&D
Albia Light & By 1st 5s 1941.
All America Corp—
Cum Income 4s deb B
A&O
Alliance Pub Ser(Ohio)5s '67 M&S
Altoona & Logan Val Elec By—
1st coll 4s Jan 1 1954
.
106
104 H
103
10134
104
53
50
94
90
95
93
2 Ha at debs 1950
—J&J
8 Ha • f debs I960...
J&J
354s s f debs 1970
J&J
Am Gas & Pow deb 3-5s '53.F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016.—M&S
Amer Bys Corp coll 434s *53. A&O
17
6034
59
10334
102
107
56
57
106 H
„
Amer Util Sendee 6s 1964. .M&N
Amer Water Works & ElectricDeb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
Ana&Pot B RR-See WashRy&El
10734
10654
10634
10834
107
10834
400
-98
10654
108
101
102
4s 5s-5Hs 1955
F&A t 650
Appa lachian Electric Power—
1st mtge 3Ha 1970
106
J&D
125
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co.
Arlsona Edison Co—
Income 5s 1960
J&J
Income 6s 1960
A&O
690
10634
129
96
9634
.F&A
104
1st & ref 4H« 1950
F&A
Arkansas-Missouri Pow Corp—
1st mtge 4a sqr A 1965
J&D
Arkansas P & L 1st 5s 1956-A&O
Arkansas Western Gas Co—
104
1st mtge s f 434s 1955
M&N
Ashtabula Wat Wks 5s 1958.A&O
Assoc Elect 4 Ha 1953
.J&J
5s Jan 1 1961
J&J
101
Associated Gas & Elec Oo—
Conv deb 5 His 1977
F&A
Conv deb 5s 1965-M&N
Conv deb 5rl950
F&A
Conv deb 4 His 1949.
..J&J
Conv deb 4 His 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ha 1958
M&N
S fine deb 5s B 1983
M&S
8 fine deb 4 Ha O 1983-..M&S
8 fine deb 4s D 1983.
M&S
8 fine deb 434-534* A1986 F&A
8 fine deb 5-6s B 1986---M&S
Cony A 6s 2002
Q-F
Cony A 6s 2002
Q-M
Conv A 7s 2002
-Q-F
Scrip 4s 1941
Scrip 4s 1942
Associated Gas & Elec Corp—
8s ex-warrants 1940 .....M&S
105
105
10534
4334
4854
4734
I
f
1034
6
1134
/
/
1034
1034
11
8
11
1134
I ¥
i
11
i
8
1st mtge 334s 1966
4134
44
112
50
49
10134
J&D
Associated Public Service—
S f income 3-5s 1951
J&J f
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep & Teleg Co-
114
10734
129
10734
103
10334
J&J
90
J&D
1st extend 6s 1947
Berlin City Elect 634s
Sink fund deb 634s
11434
93
1 Q4Q
Lght 3 Hs" W-TA&O
98
1st & gen M 3 3is ser H '66.F& A
1st & gen M 3 34s ser J 1968J&D
1st & gen M 3 34s ser L '70 A&O
Central Mexico Lt & Power—
1st si 6s ext to 1950
..J&J
105
10234
Maine
Power—
Central N Y Power Corp—
Gen mtge 3 Ha 1962
63
1st mtge 4s ser O 1964
F&A
Central Powter & Light Oo—
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
.M&N
Bridgeport Gas Lt 4s 1952..J&J
10034
10134
103
107
108""
434s 1960
64
68
J&D
65
6634
»
10734
103
10834
100
102"
102
100
A&O
101
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A—
&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950
——J&D
Buffalo General ElectricGen & ref 434s 1981—
F&A
Buffalo Niagara ElectricGen & ref M 3 34» ser O '67-J&D
10434
10534
106
107
102
10334
8334
.85
9234
54
103
102
-
...
10234
10334
10234
12334
12434
■
100 ICO
1
1
i
ii
1.0.134
106
By.)
107
41
7934
50
78
81
109
112
108
10534
106 H
109
a
Central Gas & Elec 6s 1946.M&S
81
84
First lien coll tr 534s '46—J&D
83
87
Central German Pow 6s '34.J&D /
Called for redemption; see page 38.
Canadian price.
t $1,150 face amount.
234
111
9234
234
134
J&J
6434
105
10234
104
9
9554
....
& Basis.
4
3
26
9834
9634
3
38
3834
554
_
A&O
J&D
Series B Feb, 1927
Purch money 5s Feb 11927 J&J
Adj inc 4s Feb 11927
May
Ihicago Rapid Transit Co—
1st & ref 634s 1944
J&J
Certificates of deposit
1st & ref 68 1 953 ser A
J&J
134
334
He
V*
If*
Certificates of deposit..
23
Adjust deb 6s July, 1963 ..J&J
Certificate of deposit.
%
He
Chicago & West Towns Bys—
1st cum inc 5s 1937...
-J&J f
1334
Cincinnati Gas & Electric—
1st mtge 3 34s 1966
F&A
1st mtge 3 34s 1967
J&D
Cincinnati Street Ry—
1st m 5318 ser A 1952
A&O
1st 6s 1955 ser B
—A&O
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958
A&O
Deb g 5a 1963—..
M&N
Deb 5s 1969—.
M&S
Conv deb 5s 1950
&D
Cities Service Power & LightDeb 534s 1952—
M&N
Deb 534s 1949
J&D
Citizens Independent Telephone
1st mtge s f 4 34* ser A '61—J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
—
102
97
334
38
J&J
..A&O
1st coll 4-534s 1948
f
9954
57
M&S
Certificates of deposit.
ser A Feb '27
100
M&S
Cape & Vine'd El 4s A '65-..J&J
Capital Traction (Wash, D C)lst g 5s June 1, 1947.
J&D
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A—F&A
8
105
Equipment trusts
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1,1940
F&A
102
1st mtge 5s ser A 1955
M&S
Canal & Claiborne BB 1st 6s. *46
J&J
754
106
Cons M 5s
-
93
Cent Vermont Public Serv Corp
1st mtge 33$s ser B 1966--F&A
Charleston Cons By Gas & El—
1st & ref 6s 1955 ser A
1st & ref 534s 1956
10234
10234
10234
Canadian Utilities Ltd—
140
M&S 15 /
Chic North Shore & Milw BR—
1st mtge gold 5s 1936-.
J&J
103
54
140
34
34
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec Corp—
Conv deb 5s 1948—
J&J /
--
54
54
1003
1003
Certificates of deposit.
Chicago City & Connecting Ry—
Coll trs fg 5a Jan 1
1927.A&0 /
Chicago City Ry—
1st 5s (15% paid) 1927.—F&A f
54
—
10034
3s
Feb 15 1946
3s
Aug 15 1946
Central Public Service Corp—
Conv deb 534s 1949
..F&A
Cent Public Util (ws)inc5 34s-1952
1st & ref 6s 1951
Canadian Light & Power—
5s 1949
Canadian Rail & Harbor—
Term 634s 1951
54
—
adj 5s 1952
M&S
Chicago Aurora & Elgin BR—
100
12134
Burlington (Vt) G L 5s 1955..J&J
Butte El & P lsfs f 5s 1951 ..J&D
Cairo Bridge 1st inc 6 34s.'58.J&J
108
80
Calgary Power 1st 5s I960—A&O
66
1st s f 5s 1964
J&D
California-Oregon Power— —
Deb gold 5)4s 1942
9934
A&O
1st mtge 4s 1966
A&O
105
California Pacific Ry—See Pacific Electric
California Water Service—
/
105
1st 4s ser B 1961
M&N
Calumet & South Chicago Ry
1st 5s (35% prinpd) 1927-F&A /
39
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
7834
18
,\
Gen &
11034
20
14
Aug 15 1943..
Feb 15 1944
Consol gold 5« 1999
Charleston Transit Oo—
113
Serial
debentures—
2s June 1 W42
100
10034
10034
100 J
100 j
10034
10034
Central States Electric Co—
1st mtge 4s 1964—
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 534s 1953.J&J
Debenture 5s 1944
__J&J
Cent States Utilities 6s 1938-J&J
100
J&J
10534
s
Deb534s 1954...
10034
10034
107
F&A
Aug 15 1944
2Ha Feb 15 1945
2Ha Aug 15 1945.
M&S
Telephone—
101
s
2
117
M&S
Brooklyn Edison Co—
Consol mtge 334s 1966...M&N
Bklyn-Manhattan Transit Corp
4 34 s Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949—.F&A
Certificates of deposit
s
2
7
114
1st 43ts series B 1961.
Broad River Power Co—
1st & ref 5s 1954 ser A
1st mtge 3 Ha ser A1969
Serial debentures—
Feb 15 1942.
2s
2s
Aug 15 1942
2s
Feb 15 1943
2
117
20
14 H
14 H
13 H
43
10734
Central Ohio Lt & Power—
10834
1834
1534
1534
106
108
A&O
109
18
13
14 H
19
10154
M&S
Central
Buffalo Traction—
See Internationa] By
1
1
11234
A&O
Bolivian Power 8s ser A '45.A&O
Boston Edison Co—
1st mtge 234s 1970— —J&D
Boston Elevated Ry—
Deb g 5s Dec 1942
.J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
68
134
Deb 6s series A 1941
J&J
Tiitia 1
Central Illinois Public 8ervice—
1st mtge 334s ser A1971
Cent Indiana Gas 5s 1957
55
20
20
i
61
—
iq
Cent IlUnota
19
134
102
102
102
102
102
102
102
4s June 1 1948
4s Dec 11948—
13031
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B.
J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 581958
A&O
66
h
59
2-yr 6% notes 1933
A&O
Certificates of deposit.
jf
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Ha 1955
M&S
Atlantic City Electric—
Gen mtge 334s 1964
—J&J
Atlantic City Gas 5s 1960
J&J
102
102
4s June 1 1947
4s Dec 11947
—
Deb 534s
Conv deb 5Ha 1944 ser O.M&N
Certificates of deposit
1.0134
4s June 1 1946..
4s Dec 1 1946
11334
11134
334s June 1 1948
334s June 1 1949
3 34s June 1 1950.
334s June 1 1951
3 34s June 1 1952
Buff & Niag Falls El L & Power—
1st gold 5s 1942
.F&A
84
M&S
Certificates of deposit
Conv deb 5s series B 1942. A&O
Certificates of deposit
100
102
102
102
102
June 1 1943...
Dec 11943
June 1 1944—
Dec 11944
June 1 1945
Dec 11945...
1st g 5s 1957 ser B._—..J&D
1st mtge 5e 1960 ser C
M&N
3s June 1 1943
79
1955 ser A
M&N
Associated Telephone Utilities-
3348
334s
334s
334s
334s
334s
1834
3s June 1 1944
3s June 1 1945
3s June 1 1946
3s June 1 1947
.
/
/
/
/
/
/
Conv deb 4H* 1973—
J&D
Conv deb 4a 1973
M&S
Income deb 434s 1978....F&A
Income deb 4s 1978
A&O
Income deb 3 Ha 1978
M&N
Incomo deb 3 Ha 1978
M&S
Associated General Utilities—
See Investing Companies.
1st lien & ref 5s 1957
1975
101
J&J
1975
Nassau Electric BB
1st stamped 4s 1951.
1st 5s 1944
105
43
..F&A
.
J&J
J&J
J&J
Bangor Hydro Electric—
British Columbia
95
.
Conv deb 5 H® 1973
Conv deb 5s 1973.
debentures—
3s June 1 1942.—.
3s Dec 1 1942—
Co—
1975
10334
Serial
103
10434
70
British Columbia Power—
Androscoggin Water Power—
Arizona Power 5s 1950
Central Illinois Elec & Gas Co—
1st mtge 334s 1964
J&D
M & coll tr 4s ser O *65
M&N
Mtge&Colltr 334sser D'68 J&D
-
J&D
M&S
434s '58-.A&O
Bid
Bonds
Ask
46
a
1951—J&D
108
1959..F&A
Deb 6s Apr 1,1955
A&O / ::::
5734
Berlin Elec Elev & Underg Bys—
59
1st mtge s f 6348 1956
10634
A&O f
10134
7134 Birmingham Elec 434s 1968.M&S
Blackstone Valley Gas & Elec—
51
107
,106 %
A&O
Avalon Telep Ltd
Baltimore Transit
Deb 4s series A
Deb 5s series A
Deb 5s series B
Bergen Turnpike 5s 1951
Berkshire Street Ry—
6H
70
Debenture 4Kb 1963
47
A&O
American States Public Serv—
1st 1 5 Ha 1948 ser A
M&N / 101
Deb 6s 1938
J&D f
6
American Telephone & Teleg
25-year deb 3 Ha 1961
30-year deb 3 Ha 1966
38 conv deb 1956
id
Beaver Valley Trac 5s 1950-A&0
Bell Telephone of Canada—
60
Amer Elec Pow deb 6s *57- M&S15 /
American & Foreign Power Oo—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934.J&J /
American Gas & Electric Co-
Atlantic City & Ocean Ry—
5s 1947
M&S
Atlantic City Sew'age 6sA*56 J&D
Atlantic Co Wat 5s *58 ser A M&S
.
10334
43
J&J
3
Bonds
Ask
Bid
Adriatic Electric Oo (Italy)Extls f 7s 1952
_A&C f
Ala Gas Oo litM 434« 1951.F&A
10 234
Alabama Power Co—
1st 6s 1946
105 H
-M&S
1st & ref 6s 1951
J&J
104 H
1st & ref 5s 1956
M&N
102 H
1st & ref 4Kb 1967
J&D
10134
1st & ref 5s 1968
M&S
103 H
50
Albany By 1st cons 5s 1930--J&J
/ This price includes accrued interest.
A&O
k Last sale.
10634
11054
9634
9634
87
8234
83
8234
8334
*
.
94
9534
04
33
82
n
Nominal,
PUBLIC
58
BONDS
UTILITY
NOTICE—All bond prices art "and Interest" except where marked "f" end Income end defeulted bono.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
Citizens Water (Scottdale)—
lit As series A 1953------JA J
Ask
96
City Light A Traction (Sedalia,
101
Me) 1st s f 6s 1952
.JAD
City A Sub PS—See Un Rys of St L
City 6c Sub Ry—See Wash Ry A El
Clarksbury-Columbus Short
45
Route Bridge 6 Ms 1952..-JAD /
99
103
_
Cleveland Electric Ilium—
106 M
1st mtge 3s 1970
JAJ
100M
Cleveland Ry 1st 5s A 1945-M&S
/ 27 M
Colonial Util 5 Ms 1958—-—JAD
49
Colorado Util Corp 6s 1938.M&S
Columbia Oas 6c Electric Corp—
99 M
Deb f 5s 1952
--MAN
98
Deb g 5s 1952
AAO 15
98 M
Deb 5s Jan 15.1961
JAJ 15
Columbus 6c Sou Ohio Electric-—
107
1st mtge 3Ms 1970
MAS
Commercial Mackay Corp—
Inc deb w w 1969
May f 25M
Commonwealth-Edison Co—_ •
108M
1st mtge 3 Ms ser I 1968--JAD
108 M
Cony debenture 3M® 1958.JAJ
107
Com'w'lth El 5s June 1 '43-MAS
Commonwealth Gas Corp—
40
Non-cum inc deb 6s (w s) 1948.
34
Nen-cum Inc deb 6s (x s) 1948
Commonwealth Light A PowerRef A unlf 7s 1962...
JAJ /
5M
Community Power A Light Qo—
102M
Col M M 1957
MAS
Community Public Service—■
1st mtge. 4s 1964
MAS
Community Teleph 5s Jan 1 1949
Community Water Service CoDeb g 6s 1946 ser A
-JAD
106 M
26
86
107
29M
100M
102
99M
108M
5 Ms series A 1951
26 M
5s series
109
109M
1st
mtge 3Ms 1965—
mtge 3 Ms 1967
mtge 3 Ms 1970
35M
_
103 M
30
88
Eliz A Trenton RR
84
Elmira Water, Light A RR—
1st A con g 5s 1956
MAS
El Paso Electric Co—
120
110
112
117
109M
93
1.02 M
104 H
1025-
1Q65
67
62
63
64
108
104
100
....
107
109M
108M
Continental Pub Serv 6s '40-JAD
Copper Diet Pow 4 Ms 1956- .JAD
County Gas (N J) 5s Jan 1 .1952.
Crescent Public Service Co—
Coll inc 6s B Oct 1 .1954—JAD
Cuban Telep conv 5s 1951
JAJ
Cumberland Co (Me) Pow A Lt—
1st mtge 3 Ms 1966..
AAO
Cumberland Gas 6s w-s 1948MAN
Dallas Power A Light—
6
109M
93
100M
83
57
89
106
45
109
Dallas Ry A Ter 1st 6s 1951. JAJ
89
PA A
A1948
1st 5s, 1966-
Detroit Edison—
—
104 M
106M
105 M
106
85 M
106M
96 M
35 M
98M
_
_
_
_
87
95
1f
5M
5M
112M
110M
105 M
6H
6M
y%,
Certificates of deposit
M
Dem Elec Pow 5Ms 1955--MAS
Dominion Gas A El 6 Ms '45. JAJ
Dortmund Munlc Util (Germany)
68
-
r
t Prepayment offer*
Canadian price.
a
70
90
20-yr s f 6 Ma 1948——AAO /
Duluth-Superlor Transit—
1st 5s 1953 ws
MAS
Dumbarton B'ge 6 Ms ext '51 JAJ
92
28
108M
19
10
Serial
54
111M
31
4M
101M
124"
83
72
Hydro El Bond A Sh 5s 1957MAN
Hydro Elec Power Commlaiion
(Ontario) 3 Ms 1943
JAJ
4Mb due Jan 1.1970
JAJ
3 Ms 1947
AAO
2Mb 1942
—AAO
3 Ms
1953
FAA
3s Aug I 1948
AAO
Idaho Power 1st 3 Ms 1967—AAO
Illinois Bell Telephone Co—
1st mtge 2Mb ser A 1981-.JAJ
(11 Community Tel 6s 1949—JAJ
Illinois Power A Light Corp—
1st A ref 6s 1953 series A..AAO
1st A ref 5 Ms 1954 ser B—JAD
1st A ref 5s 19S6serO——.JAD
8 f deb 5<Ms 1957
MAS
Indiana Assoc
110M
105
100
117
102
100
120
103 M
99 M
100M
100M
HIM
108>l
103
80 M
105M
105
102 M
101
Telegraph—
98
1st mtge 3 Ms ser A 1970—FAA
Indiana Central Telephone Go
103 M
1051
103 J
1st lien coll 5 Ms 1938
MAN
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A—MAN
106
102 M
104
Indiana service Corp—
1st A ref M 5s Jan 1.1950- JAJ
76
105
100
b
b
/
1.40
1.80
1.10%
1.40%
50
101
99 M
/
/
33
33
101
100M
35
35
102
117
72
79M
81"
66
69
85
Corp—
102M
103M
102
103
notes—
4 Ms Dec 1 1942
4 Ms Dec 1 1943
4 Ms Dec 11944
103
4 Ms Dec 1 1945
4 Ms Dec 1 1946
105 M
104 M
104 M
106
6% conv notes 1940
JAD
Indianapolis Columbus A South¬
ern Traction 1st 6s 1948—FAA
tndlanapolis Gas 5s 1952
AAO
Indianapolis Power A Light—
106 M
1st mtga 3 Mr 1970.MAN
59
Indianapolis Ry 5s. 1967
JAJ
Indianapolis Water—
106
1st mtge 3Mb 1966—
TAJ
95
Inland Gas 6 Ms 1938
FAA
95
Certificates of deposit......
95
6Ms stpd 1952 (25% paid)21
Sinking fund den 7s 1938.FA A
Inland Power A Light Corp—
Coll tr s f 6s A 1936.
MAS
Coll tr s f 6s 1941 ser B—MAN /
Coll tr 6s 1957 ser O——.AAO /
Deb s f 7s 1935
JAD,/
81M
60
100
—
32
.
,122
/
76
lstl A ref 5s 1963
FAA
Indiana A S W Gas A Util—
100
99 M
Georgetown Gas Lt 1st 5s'61 FAA
122M
Ga-Caro Pow 1st < f 5s '52.-JAJ
105
Georgia Power A Light Co—
1st mtge 5s 1978
75 H
JAD
Gesfurelos 1953 x w
JAD
Grand Rapids Ry 1st 7s *39.MAN jf
25"
Granite City Generating—
85
1st coll 5s 1963
AAO
Great Cons Elec Pow (Japan)
1st M 7s 1944—
—-FAA
1st A gen 6 Ms 1950
JAJ
Great Lakes Power Ltd—
62 M
1st sf 4Mb 1956
MAS
Gen s f 5s 1957
96 M
—JAD
Great Lakes Utilities Co—
40
1st lien coll tr 5Ms 1942—MAN
Great Northern Power—.
1st 5s stamped 1950...
108M
FAA
Green Bay A Miss Canal—
102 M
1st A ref 4Ms 1953
MAS
Green Mountain Power Corp—
100M
1st A ref M 3Ms 1963—JAD
100M
Intercontinents Power Co—
I
Debs A 6s 1948
JAD /
International Hydro-Elec System
Conv deb 6s 1944 w w
AAO
Internat'l Pow Ltd 6M* 1957MAS
Deb 6s 1957
MAS
_
1957
Sec 7s 1952
E——
F
73
4
64 M
98
50
6M
23"
21
78
81
35 M
38 M
35M
38M
73"
74
35 M
4
..
77 M
103 M
notes—
100
4s Apr 1 1942
4s Oct 1 1942
4s Apr 1 1943—
102
102 M
102 M
4s Oct 1 1943
102 M
6M
6M
(nt-State Bridge 4-6 Ms '50.MAN
81M
71
Interstate Gas A El 6s 1951..JAD
73
Interstate Power 1st 5s 1957-JAJ
35
Deb gold 6s 1952
JAJ
Interstate P S (Ark) 6s 1940 MAS /
2
Interstate Rys 4s 1943..
%
.FAA /
76M
Investors Telephone 3s 1961 -JAJ
Iowa Electric Co—
1st 4s ser A 1961
102M
JAJ
Serial
111
t
4M
4M
.JAJ15 /
Buff Trac 1st 5s 1948
..JAD
International Telep A Teleg—
Deb g 4 Ms 1952
—JAJ
Deb 5s 1955
FAA
21 %
80
75
f
76M
11
21H
FAA /
ser
ser
32
.
Debentures 6s 1955—
JAJ
International Power Sec Cor
>rp—
6 M % sec bonds 1955 ser OJAD /
Sec^8
32
4s Apr 1 1944
4s Oct 1 1944
4s Apr 1 1945
...
102M
102M
101M
4s Oct 1 1945—
101M
4a Anr 1
101
1Q4-A
?elen
Iowa-Ill
3-6 M s 1949—"A AO
Iowa Pow A Lt 1st 4M* 1958 MAS
30
108M
97
Called for redemption; free page 38.
"
130"
96M
See Investing Companies.
General Public Utilities—
1st M coll tr 6 Ms ser A'56-AAO
1st mtge A coll 6Ms O'55-AAO
General Water Wks A El Corp—
1st lien A col 5s 1943 ser A. JAD
111
91
26
111M
109M
104 M
100 M
.
103 M
Gen A ref M 4a ser F1965. AAO
Gen A ref M 3 Ms ser G '66MA3
Gen A ref M 3s ser H 1970. JAD
Detroit International Bridge—
1st mtge s f 6 Mb 1952
FAA
Certificates of deposit
B f deb g 7s 1952
FAA
106M
_
103 M
MAN
124M
—
Detroit A Canada Tunnel—
_
Houston Natural Gas Corp—
1st mtge 48 s f 1955
MAS
Hudson Co Gas 5s g 1949—MAN
—MAN
Florida Public Service Co—
1st 4s series O 1955.
-JAJ
126
Fontana Union Water Co—
1st A coll 4s 1950—
MAN
111
1st A coll 4s I960———MAN
107
Fort Pitt Traction—See Phila Co
102 M Fruit Growers' ExpressEquip trust 4Mb to 1943—MAS
Equip trust 4s to 1946
MAS
Fullerton-Portsmouth Bridge—
107 %
1st i f 6s 1957
MAS
Gandy Bridge (Tampa)—
1st mtge s f 5Ms 1957
109M
AAO
Gary Electric A Gas Co—
109!^
1st lien coll 5s 1944
JAJ
94
Gary Rys Co 6 Ms ser A 1945 FAA
Gary Street Ry 1st 5s 1937--AAO
102 M Gas Co of New Mex 6 Ms '44 MAS
87
Gas A El of Bergen Co 5s '49-JAD
Gen 5s Nov 1.1954
MAN
59
Gatlneau Pow deb 5s w w *49 J AD
1st 3Ms series A 1969
AAO
1st 3 Ms series B 1969
AAO
107Ml General Gas A Electric Corp—
Scrip 4s due 1942
Darby Media A Chester St Ry—
1st 4 Ms 1936
JAJ
Dawson By A Coal 5s 1951—JAJ
Dayton Power A Light—
1st mtge 3s 1970
JAJ
Delaware Power A Light Oolst M 4Mb 1971
JAJ
1st mtge g 4 Ms 1969
AJ
1st mtge g 4Ms 1969—-JAJ
Delaware Vail Util 6s 1952.MAN
Denver Tramway Corp—
Gen A ref 5s 1950 ser A
JAJ
Dee Moines Ry 1st inc 5s Jan 1 '55
90M
108
_
65
Danbury A Bethel Gas A Elec Lt
series
15
Lac—
General Public Service
.FAA
101M
1st lien col tr 5 Ms 1957—MAS
Florida Power Corp—
1st mtge 4s series 0 1966—JAD
Florida Pow A Lt 1st 5s '54.-JAJ
—
125M
„
75
103
—
107
103
68
118
107
Pass Ry 5s May 1 1942—.JAJ/
Federal Water Service Corp—
Conv deb 5 Ms 1954
100
71
102 M
Gulf Coast Water 1st 5s '48-FAA
Gulf Power 1st 3 Ms 1971--MAS
Gulf States Utilities Co—
1st m A ref 3 Ms ser D1969MAN
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—MAN
112" Hamburg (Germany) Elev Undergound A St Rys 5Ms'38—JAD /
90" Hamilton Gas 6 Ms Aw w '37 JAD / 61
Hamilton Gas Corp—
50
4s series B 1953
...MAS
103 M
107M
101M Harrlsburg Gas 5s 1970—MAN
Hartford Electric Light—
110
Deb 3 Ms 1971
MAS
29
Havana Elec Ry 5s 1952
FAA
3M
5M8(Sept'31 coup on)'51-MAS
ome Tel A Tel (Ft Wayne;—
102 M
1st 6s series A 1943
JAJ
1st 5 Ms series B 1955
104
.AAO
Hoosac Valley Street Ry25
1st ext 6s June 1 1947
MAS
104
Houston Elec 5s ser A 1950. JAD
Houston Gas Secure 5s 1952.MAS
100
Houston Light A Power—
1st mtge 3 M« 1966
109M
91M
...JAD
Mfg Go (Italy)
Federated Utilities
101M
100 M
105
100M
95
104
107 M
103
99 M
68"
105 M
Debenture 6s 1954 ser B_. JAD a
Fed'l Pow A Lt 6s Nov 1.1965— /
Federal St A Pleasant Valley
105M
102M
84
104
Erie Ltg 1st m 5s 1967
AAO
Fall River El Lt 3 Ms 1968—MAN
Federal Light A Traction—
110
102
Dec 11950.
Dec 11951
Hudson River Trac 5s 1950-MAS
1st s f 6 Ms 1953 with war MAN f
Erie Co Electric 6s 1959——JAJ
108
4 Ms
4 Ms
122 M
MAS
Equit G A E Utlca 5s 1942.AAO
Ercole Marelli El
128
111
102 M
102 M
4 Ms Dec 11952
Corp
1st A ref m 5s 1952.
108M
123
j
1st mtge 3 Ms ser A 1970.MAN
Empire District Electric Co—
112
1Q.9
107
6s
102
115
110
MAN
MAN
MAN
..MAN
MAN
3Ms 1967
107
107
107
88
100
43
mtge 3M »1966
mtge 3M si969
Contin Gas A El deb 5s 1958 FAA
1st mtge
104M
JAJ
1Q8M
107.
Consolidated Oitlee L P A Tr—
1st lien 5s 1962
JAJ
Consolidated Edison Co of NY—
Debenture 3 M® 1946
AAO
Debenture 3 Ms 1948-.... AAO
Debenture 3Ms 1956
AAO
20-year 3 Ms debs 1958
JAJ
Consolidated Electric A Gas—
Coll 6s ser A Aug 11962. .MAN
6s series B 1962FA A
Collateral 6s 1957—
PAA
Consolidated Gas of Baltimore—
Gen g 4M? Apr 1954.. —AAO
Oonsol Gas Elec Lt A P (Bait)—
Ref mtge s f 3 Ms 1971.—JAD
1st ref M 3s ser JP 1969
JAD
1st ref M 2 Ms serQ 1976--JAJ
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s *56--JAJ /
Consumers Power Co—
65
Eastern Shore Pub Service Co—
1st m 5Ms 1947ser A
MAS
1st M A 1st lien 5s 1955 B MAS
Easton Consol El 5s 1949 .MAN
Economy Lt A Pr (111) 5e '56.JAD
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 Ms, 1961 AAO
Electric A Peoples Traction—■
Stock trust ctfs 4s 1945
AAO /
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950.
MAS /
1st sink fund 6Ms 1953..AAO
Electric PAL Deb 5s 2030-FAA
Elis Plainf A Cent»J)
See
Elis A Raritan RivVPubllc Serv
103 M
Dec 11948
4 Ms
4Mb Dec 11953
83
100
Ask
4 Ms Dec 11949
94"
....
MAS
Br1953
91
Green Mount. Pow. Corp. (Con.)
Serial Notes (Con.)
4Mb Dec 11947
107
82
-
_
Stamped guaranteed opt. -J A J
Conn Riv Pow 3 M ser A '61 FAA
92
Eastern Lt A Pow 4s A 1965.JAJ
Eastern Mass Street RV Co—
Ref m 4Mb 1948 A
JAJ
Ref 6s Jan 1948 ser O—MAS 15
Ref 6s series D Jan 11948. AAO
Ref 6s series E Jan 1 1948. AAO
Eastern Minn P ow 5Ms 1951 AS
Eastern Oregon Light A Power—
82
Connecticut Power—
1st A coll trust 5s 1956—JAJ
1st A gen 3 Ms ser C '75..MAN
Connecticut Ry A Light—
1st A ref 4 Ms 1951
JAJ
86
Bid
Bonds
Ask
i03M
East Prussian Pow 6s *53
JAD /
Eastern Gas A Fuel Assoc—
1st m A coll tr 4s A 1956.MAS
Eastern Iowa Pow 6 Ms 1943.MAS
41
Deb g 5Ms 1946 ser B—MAS
Conestoga Trac 1st 4s 1950—JAJ
Connecticut Light A Power—
1st 6c ref s t in '51 ser A..MAN
1st A ref M 3 Ms
F '66.MAS
1st A ref MdfWsser G '66-JAD
25-year deb 3Ms 1956—MAS
1st
1st
1st
1st
Bid
Bonds
Duquesne Light—See Phila Co
Duquesno Nat Gas 7s 1948..JAJ
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49..AAO
East Coast Pub Serv 4s 1948 FAA
East Jersey St Ry 5s 1944..MAN
E. R'ootenay Pow 1st 7s '42.AAO
b Basis.
f This price includes accrued interest.
k Last sale.
-
n
Nominal*
January, 1942]
PUBLIC
NOTICE—All
bond price*
are
Quotations for all securities
owa
are as
Ask
Bid
Bonds
Iowa Public Service CoDeb 5s 1968
Debenture 6s I960.
1st mtge 3 W* 1969
-
M&8
M&N
F&A
102 W
103
105"
106
107
1950
104.W
104 W
s
f
f 7s 1941
25-yr s f 5W* 1953 ser A..M&S
Italian Superpower Corp—
See Investing Companies.
Jacksonville (Fla) Gas—
5s stamped 1942
--__J&D
Inc deb 6s ser A ws 1952-M&N
James River Bridge System—
1st 2-6s, 1967
-J&J
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
1st mtge 3W» 1905..
M&S
Jer City Hob & Pat—See P S Corp
Jewett City Water 5s 1945..J&J
Johnstown Traction 4s Dec '31'62
Cons mtge 3s B Dec 31 1962—
joplin W W 1st 5s 1957
M&S
Kankakee Water 4Ws 1959._J&J
Kansas City Gas 1st 5s '46..F&A
1st 6s series A 1942
F&A
Kansas City Public Service—„
1st ref 4s series O 1957....J&J
1st mtge
1st mtge
31969....-.-J&J
5W
90
104
105
106
105
38
40"
10
13
41
103
103 H
120
128
i-»I—' oo
105W
109 W
now
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ret & ext 5s
A&O
1942
1st M coll tr 5W« *53 ser O F&A
1st col&ref 5W&1960 ser D F&A
08 coll notes ser A 1942..-F&A
6s coll notes s^r B 1942...F&A
Lake Sb Gas 1st 5 W* 1950.-M&N
Lake Superior District Power—
A 1966- -A&O
Lt 541951 J&J
Lehigh Valley Transit—
1st mtge 3 Ws ser
Lancaster Co Ry &
1st extend 4s
33
105 W
103 W
106
105W
i06 w
106 W
106 W
105
19
16
W
93 W
96
47
49
53"
77 W
77 W
98
107 W
notes—
100 w
104 W
103
105 W
115
63
Michigan Gas & Electric Co—
1st & ref 6s 1943
M&S
1st M 5s 1956..-..
J&D
Michigan Public Service Co—
1942
4s Oct. 1 1943.
4s Oct. 1 1944
4s Oct. 1 1945
4s Oct. 1 1946
4s Oct. 1 1947
4s Oct. 1 1948
4s Oct. 1 1949
4s Oct. 1 1950--.
Middle States Utll 6s A 1951 A&O
Middle West'n Telep 6s *43--J&J
Middlesex Elec Light Power—
5s 1955
J&J
97 W
83
52"
54"
102W
5s 1950
S3
86
81
84
iosw
109W
107 w
121
108W
99
80
107 W
108 W
-
101
100W
100 w
104 W
105
..J&J /
.M&S /
.
64
66
38
1
"3"
89
73
J& l
RR 5*'43 J&J
0s Nov 1949 ser
111
10SW
90
66
102W
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur
mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948.-J&J
NY & ER Gas 1st g 5s '44..J&J
..J&J
108
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar..J&J
106 W
102 W
107
N Y & Queens Elec Lt & Pow—
1st & cons M/&WS 1965.-M&N
104
New York
103 W
103 W
110
M&N
3 Ws 1966--J&D
103 W
111W
90
93
106
108
101
J&J
stpd 1958
101
119
102
New York Steam Corp—
1st mtge 3 Ws gtd 1963
New York Telephone Co—
112 W
105
95
F& A
68
J&J
J&J
J&J
63
8*
Montreal Tramways—
1st & ref g 5s 1941 opt....J&J
75
77
50
66
68 W
107
111
104 W
115
107
<i
104
109 W
106W
107 W
112
J&J
11
11
105 W
106
108
109 W
97 W
99 W
109 H
HOW
110W
111
Lt & Power
99
F&A
F&A
4s debentures 1959
F&A
North Amer Gas & El 6s 1949-J&J
North Amer Light & Power Co—
103 H
104
104 W
40W
101V8
102 H
3 Ws secured notes 1947
A&O
North Continent Utilities Corp—
1st coll & ref 5Ws r48ser A.J&J
North Penn Gas Co—
104
105
50
52 W
1st M & Hen 5W# 1957--.M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
99
100 W
5Ws 1956
Boston
Ltg
J&J
Properties
1st mtge 4 Ws ser A
Serial notes—
t 100
101
1961-. J&D
S.95%
61.00 to
55
2 Ws to 3 Ws 1942-1948-J&D
North Texas Co 3-08 1957—J&J
114
117
65"
Nor Conn Lt & Pr 5s 1940..J&D
Northern Indiana Pub Serv—
1st 3W» series A 1969
F&A
107
107 W
50
50"
118W
103 W
North
105
67
112 W
160
114
North American Co—
S f deb
W
122
111W
110
mtge 3 Ws 1964
M&N
New York State Rys—
10
1st con 4 Ws 1962 ctf*
/
M&N..
10
1st con 6 Ws 1962 ctfs..._M&N f
3Ws debentures 1954
109 W
104
119
W
84
3 Ws debentures 1949-.
now
108 W
106
Niagara Falls Power—
1st & ref 3 Ws 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
104"68
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Ws 1953
J&J
Norfolk & Portsmouth Bridge—
1st 4-6 Ws 1953
F&A
....
108
107 W
107 W
1st mtge 4 Ws 1966
-F&A
N Y State El & Gas Corp—
See N Y Gas Elec
90
93
AdJ income 6s Jan 1 1965.-Apr
N Y & Richmond Gas Co—
Ref mtge 3 Ws ser B 1967--J&J
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
N Y & Westcnester Lighting—
103
103"
97
1st
100 w
90
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4 Ws '55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
Count Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1909
/
Rys^O«p—
Prior lien 6s
104
100 w
107 W
105 W
York Edison Co—
107
a
101W
114
NYGELH&P
1st 1 & ref 3 W® ser D 1965.A&O
1st lien & ref 3 Ws ser E'66 A&O
85
64
106 W
J&D / 100
A
Con 5s 1945
[ontana-Dakota Utilities—
1st mtge 3 Ws 1961
L
J&J
1st & coll 3 Ws 1963
1st & coll 3 Ws 1973
notes 38 1949
New Orleans City
New
101
120
Monongahela Light & Pow Co
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 5Ws 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4 Ws 1960.A&O
Debenture 6s 1965—...A&O
Conv
f 5s 1943
M&N
New York & East River Gas—See
68"
64
a
A&O
Monmouth Cons Wat 5s '56. J&D
f 3 W® 1956
s
J&J
Newport & Fall River 8t Ry—
Consolidated 4 Ws 1954
J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
New Rochelle Wat 5 Ws '51.M&N
1st 5s series B 1951
M&N
103 W
102 W
M&S
Mohawk Valley ref 6s 1991
Debenture 6s 2031
1st
Inc
.
6s 1939
J&J /
Mobile Gas Service Corp—
1st 5s 1956
A&O a 100
1st cum inc 9s ser A '50-.A&O a 106
Income 7s 1956
A&O a 103
1st mtge 3Ws 1961
J&D
s
124 W
62
105W
104
F&A
f 5s I960..
1st & coll
M&N
Power—
104 W
104
74
6
128
104 W
104 W
104
J&D
Telephone—
4Ws series 0 1961
1st & ref mtge
73
109
120
124
1st & ref 5s 1952 series A..A&O
1st & ref 58 1955 series B..J&D
[ontana Power—
—
106 W
J&D
1st 5s 1952 series A
1st 4 Ws 1901 ser B
Newfoundland Light &
104
Missouri Val Public Service—
100
Ism
103 W
101 w
102
101
Missouri Power & Light—
1st mtge 3 Ws 1966
J&D
Missouri Public Service Co—
s
60
82 W
86 W
J&D
New Orleans Pub 8ervlce Co—
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
1st
It*
1948.A&O
104
Missouri
102
61
*,61
60W
102
100
....
1st M5s 1957
80
60
,;,59W
M&S
Conv deb 5s 1948
.....J&D
Conv deb 5s 1950
M&N
Convertible deb 5* 1962...J&J
78
107 W
100
Mississippi River Pow 5s *51-J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5Ws *47 J&D
95W
118
107 W
Mississippi Power & Light—
109
H5W
109
102
102
102
90
N J Pow & Lt 1st 4Ws *60-.A&O
New Mex Gas conv 5s 1951 M&N
New Orleans City & Lake—
1st M4Hs 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
1st & ref 4 Ws 1978
M&N
Mississippi Power Co—
1st & ref 5s 1955
M&S
6
89 W
iOlW
57
76
64"
123
N Y
Gas Elec Light Heat & Power
Newark Cons Gas con 5s '48.J&D
New Engl Pow Assn 5s
Deb 5Ws 1954
18
111W
75
11*
-v
Gas—See
lsts
117
108
Amsterdam
16
ff II*
N J & Hud Rlv Ely & Ferry—
1st gold 4s 1950
M&S
Milford Water gu M 5s 1949-J&D
Milwaukee Gas Light Co—
94
New
107
101 w
101W
....
Midland Utll deb 6s 1938
91
Debenture gold 5s 1978--F&A
Certificates of deposit
Nebraska Pow 1st 4 W« 1981-J&D
Deb 6s 2022
M&S
Not Calif Elec 1st 5s 1950—A&O
f 4Ws 1950
New Haven Water—
1st & ref 4Ws D 1983
78
K*
73
108
65
102
1945
1946
1947
1948
"
70
99 W
101
New England Power—
3 W* series A 1961......M&N
New England Tel & Tel—
Middlesex & Somerset Traction—
J&D
Luneburg Pow L & W W (Germ'y)
1st M 8 f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st mtge 3W» 1966
J&J
McLaren Quebec Power—
1st 8 f 4s ser A 1959
M&N
Manchester Terminal—
1st income 3-6# 1957 w ■ An Oct
2d Income 4s 1963 w s—Ann O
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
1st M S f 5Ws '51 ser A—J&J
1st M s f 5Ws 1952 ser B..J&J
4
4W
105 W
4s Aug 1 1942
4s Aug 1 1943
4s Aug 1 1944.
1
1
1
1
100W
100 W
97 W
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
-J&D t 100
63
Nat Lt & Pow 6s 1949.—M&N
Deb g 5s 1947
91
Michigan Consolidated Gas—
1st mtge 4s 1963....
M&S
4s Aug
48 Aug
now
National Electric Power Co—
5s stamped 1978
J&J f
Newark Gas 6s Apr I 1944--Q-J
New England G & E Assoc—
46
4s Oct. 1
96
Long Beach Gas 1st 5s '50--J&D
Long Island Lighting—
Secured g 6s 1945.
'-J&J
Conv deb g 5 Ws '52 ser A.A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Rv
Los Ang &rPac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 58 ser A 1948—A&O
1st ref s f 5s ser B 1950—A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)lst & ref M 3Ws I960—M &S
Louisv Ltg 5s '53 unstmpd-.A&O
Louisville Ry—
1st 4Ws ext Aug 1 1942 --M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4Ws ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st s f g 6 Ws 1944
F&A /
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
107
98
_
Lombard Elec Co (Italy)—
1st extl 7s 1952
now
Serial debentures:
105W
J&D
-
....
109 W
Mich Fuel & Lt 6s A 1950—J&D /
95
Leipzig Overland Power—
8 f mtge 6 W® 1946
M&N
Lewlston Gas Lt 3 Ws O *56-A&O
Lexington Ry 1st 5s 1949—J&D
Lexington Water Power Co—
1st s f 5s 1968
J&J
Conv deb 5Hs 1953
J&J
::::
43
Metropolitan West Side "L"—
1st gold 4s 1938—.—...F&A
Exten gold 4s 1938
—J&J /
Mexican El L 1st M g 5s *42_ J&J f
Mex Lt & Pow 1st 5(8 p40 s f—F&A /
Mexican Utilities 7s ext'49
A&O
4s Aug
4s Aug
100
J&D
J&D
1945
Ref & impt g 58 1960
1st extend 5s 1945
5
4W
28
^
P&A
F&A
102 W
66
A&O
3-5s series B 1945
Ann A
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O /
Serial
....
„
Miami Bridge—
Income deb 6s Mar 1952.—.
39
108W
105
Municipal Gas & El Corp of
Recklinghausen 7*1947
J&D /
Mut Fuel Gas-See Peoples GL&G
Narrangansett Electric Os—
108 W
1st mtge 3W# 1966
J&J
Nashville Gas & Heating Co—
99
1st 5s 1951
M&N
Nassau El RR—See Bklyn Queens
95 W
Nassau & Suff Ltge 5s 1945..F&A
National Power & Light—
Deb 5s 2030 ser B
M&N
National Public Service Corp—
101 w
Metro Wat Sewer—See Fgn bds
155
1948
85
70
101
100
1997..A&0
6s
62 W
64 W
J&
103
104
104W
105
1951
/
Metropolitan Edison Co—
1st M 4W® 1968 ser D.—M&S
1st M 4s 1971 ser E——M&N
1st mtge 4s ser G 1905—M&N
Metrop Edison Corp 6s *61 -M&S
104
5s
A Q Jan.
ser
3-5s series A 1945.—.
M&N
Kings County Elec Lt & P#wer—
Debentures
68
Memphis Street Ry—
O Ot ^Orf*.
__
Ry (San Francisco )-
f 7s 1940
93
_
KlngsOoElev—See Bklyn-Que *ns
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref OHs 1954
J&J
Kokomo
Water
Works—
1st 5s ser A 1958
.--.J&D
Lackawanna & Wyoming Val RK
s
Maryland Light & Power—
1st M 5Hs 1950 ser A
6W,
Maysville Public Service—
102
Purch money 6s g
'
53 W
51
100
1st M 5s 1978
69
66
(Stamped mod) ext at 5% to
194o\.
--Q-
Kentucky El Pr lstsf 6sl90OJ&J
Kentucky Fuel Gas Corp—
1st 6H» 1942 stamped
J&D
Kentucky-Ohio Gas Co—
Otfs indebt 2s 1958
J&D
Kentucky Power & Light Co—
1st m 5Hs 1948 ser B
M&S
Kentucky Utilities Co—
1st mtge 4s 1970
-J&J
S t mtge 4Hs 1955
-Jf&A
Keokuk Elec 6s 1945
M&N
Kewanee(Ul)Pub Ser 6s A *49 J&J
Key West Electric 5s 1956.-F&A
Keystone Public Service—
.
65
63
Telephone & Tel—»
Market st
Ask
107 M
J&D
30-yr 3Ws debs 1968
Mun«ie Wat Works 5j 1965.M&N
60
Maritime
1st
„
Kansas-Neb Natural Gas—
1st mtge s f 4s ser A 1957-A&0
Kansas Power 4s series A '64 J&J
Kansas Power & Light Co—
_
Market Street El Pass Ry—
See Phila Rapid Transit
72
68
,
_
•>
108W
3^s 1960
65
Kansas Electric Power—
1st mtge 3H* ser A 1966.J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A..M&S
•m
....
Marion-Reserve Power—
104
....
1st
15-year
Bid
Londs
Mountain States Tel & Tel—
62
M&N
A
««r
Ask
Bid
Bonds
Southern Utilities—
Deb 6s
59
BONDS
Mannheim & Palatinate E
103
1st mtge 4s 1970
M&N
102 W
Gen mtge s f 4Hs 1950
M&N
Isarco Hydro "lee Go (Italy)—
1st M s f 7s 1952
M&N /
Islands Gas & Electric—
/
UTILITY
Interest" except where marked "f " and income and defaulted bond
near as possible for the closing day of the month preceding the date of Issue
"and
93
95
34
36
73
orthern Indiana
96
100
Telephone—
4 Ws 1955
Indiana Transit 5s
or
M&N
68
1964....
50
i.
-
1 Prospective call,
price.
^
a
Called for redemption:
see page
38.
6 Basis.
,
/ This price includes accrued interest.
A; Last sale,
n
Nominal,
r
Canadian
UTILITY
PUBLIC
60
BONDS
NOTICE—All bond pric«a ar« "and Interest" except where marked "f" «nd Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
121
119%
94
96
72
76
107%
-
108
110%
111
r
Northwest Louisiana Gas—
1st M6%s 1936 with warr.J&D /
Elevated
Northwestern
4%
5%
35
(Chic)—
5%
1st mtge 5s 1941 opt
M&S /
Northwestern Light & Power—
6s series B 1950
F&A a 102
6%
.
Northwestern Penna Gas—
1st cum income 5s 1953__A&0 /
____
15
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
J&J
66
Northwestern Pub Serv Co—
1st mtge 4s series A
•
105%
1970- -F&A
106%
101
N'western Tele? 1st 4 %* *44-J&J
66
J&D
69
63
..
J&D /
96
6
106
107"
M&N
107%
108%
108%
J&J
108
108%
J&D
125
M&S
1st mtge 3%s 1972
Ohio Power Co—
D<?b g 6s 2024.—..
1st mtge 3 %b 1968
1st mtge 3s 1971
Ohio Public Service Oo—
1st mtge 4s, 1962-Serial
94
M&N
Ohio Edison Co—
1st & cons 4s 1965
1st mtge4s 1967
110
102
103"
103%
104%
F&A
108%
109%
102%
102%
102%
102%
103
108
104
106%
J&D
103%)
J&D
110%
104%
Oklahoma Natural Gas—
105%
107%
103
1 st mtge 3 %s ser B 1955__F&A
Oklahoma Power & Water—
1st M 5s 1948 series A
F&A
-
104
29
So Jeisey Gas
J&J
86%
'51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947—
J&J
Philadelphia Company—
4%s coll tr s f 19612%s
2%s
2%s
2%s
2^s
2%s
2%s
2 Ms
2%s
2%s
July
July
July
July
July
July
July
July
July
July
J&J
103%
98
96
10
93
53
102%
6*
109)4
100 %
100%
....
41
43"
80
99
51
1st 5s 1946__J
99
52%
99
Pacific Gas & Electric Co—
1st & ref M 4s ser G 1964—
1st & ref M 3 %s ser H *61
110%
108%
106%
100%
99%
-
101%
.
110%
108%
108
100%
100%
103
Serv-
/
Pacific Power & Light Co—
1st tM 5s 1955
I
Pacific Telephone & Telegraph
consol
&
Passaic
Gas
«
107%
104
/
98%
104 %
101%
104 %
J&J
100
86
89
1954
J&J
J&J
1960-J&J
Philippine Long Distance Tel—
54
58
76
J&J
90
4s
s
J&J
J&J
Traction
f 6s series A 1953
106"
117%
118%
/
60
13
15
104
105
104
105
104%
104%
71%
64
105
91
90
Elec Corp—
D.M&S
Gen mtge4%s 1977ser
Gen 3%s series H 1967.. M&S
Gen mtge 3%s sot I 1967.M&S
Gen mtge 3%s ser J 1969.M&S
Rochester & Lake Ontario Water
M&S
Transit Corp—
f4%sinc A notes 1958.M&S
S f 4%s inc B notes l958_M&bl
Ruhr Gas Corp 6%s '53 A ..A&O /
Safe Harbor Water Pow Corp —
1st mtge s f 4%s 1979
J&D
Saguenay Power 4 %s A 1966 A&O
1st 4%s series B 1966
A&O
St Clair County (IP) Gas & El—
...
109
108%
107
101
62
45
S
5s 1959
M&S
St Joseph Ry, Lt Heat &
1st mtge 4%s 1947
—
109
90
14
Power—
J&D
120
101%
debentures—
102%
1951-A&O
105
..
_.M&9
15 1964.. /
<7%
32%
„
-..—M&S
Gen gold 5s 1944
Salt
93
93
F&A
River Valley Water Users
Assn 6s 1942
F&A
6s 1943
F&A
Guar 5s 1952
100
San Antonio Public
105%
1st M sink funa 6%s
Deb sf 7s 1942
Cum inc 3s 1977
104
San
19%
101
102
M&S
110
Bridge—
'57-M&N /
M&N!/
M&N
30
1
29%
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser
67" San
112
Service—
1st mtge 3%s 1970
San Francisco Bay Toll
79%
110%
109.%
111
107 %
J&J
70
99
75
B.-M&S
Jose Water Works—
1st mtge 3%s ser A
_
1961—J&D
75
105%
1st 4 %s 1958
M&S
Scranton-Spg Brook Water Serv—
106
105
105%
100
105%
102%
100%
101
5s'59_A&0
85
4s series B1959
A&O
55
Income 3sApr 1 1959
M&N /
4
Seattle Gas 1st 5s 1954
A&O
63
Seattle Lighting Oo—
1st 5s 1944
M&S
100
Second Ave Traction—See Phila Co.
1st & ref 5s 1967 ser A—F&A
1st & ref 5s series B1961.F&A
Seranton Trans ser A
105%
debentures—
3%s 1942 to 1949M&S
Public Service Co of N H—
1st mtge 3%sser O 1960--F&A
1st mtge 3%s ser D '60—M&N
1st 3 Ha series E 1961
F&A
1st 3%s series F 1966
J&D
67
110
Seranton Gas & Water Oo—
60
104)4
J&D
Ry debenture 4 %s 1943.-J&D
Savannah Elec Oo 1st 5s *52.J&J
Savannah Electric & Power Oo—
1st & ret 4s ser D 1947
QJ
1st & ref M 5s ser F 1955.M&S
Savannah Gas Co—
1st mtge 3%s 1966
J&J
104%
Sayre (Pa) Elec 5s 1947
A&O
105
Schenectady Ry 1st 5s Mar 1, '46 /
9
Scioto Val Ry & Pr 1st 6s *43. J&D
95
106)4
-M&S
F&A /
1952—J&D /
f debs 1949
8erial
55
67
110
Salmon River Power—
17%
109
Public Service Co of Indiana—
1st mtge 4s ser A1969.
M&S
80
98%
98%
95%
Corp—_
M&S
Deb g 5s 1953
Rochester Gas &
8t Paul Gas Light—
104
Public Service Co of Colorado—
1st mtge 3%s 1964
J&D
s
88
F&A
1st mtge 5s 1959.
Conv n-c inc 4s May
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power
4a
104
1964
110%
218
Sandwich Windsor & Amherstb"g
1966
-
98
101
I) Lt & RR—
4s 1952— — ...J&J
Light—
St Louis Co Gas 1st 5s
Power Corp of Canada LtdConv deb 4%s 1959 Ser B.M&S
Conv deb 5s ser A 1957
.J&D
1916
Elec 6s 1954
t
St Louis Public Service—
%
1st mtge 5s 1956 ser E—M&N
1st M 4%s 1961 series F„A&O
Potomac Electric Power—
5s
80
74
112
4%s Jan 1 1943
Potomac EdlsonCo—
Prussian
45
1st colftr
Roanoke (Va) Gas
1st 5 %s 1951
Serial
16
Pittsburgh Trac 1st 5s 1927-A&0 /
Pomerania Elec 6s 1953
M&Ni/
16 %
Portland Elec Pow 6s 1950-M&S/
Portland (Ore) Gas & Coke— J
1st & ref g 5s 1940
J&J / 98
5a stmp ext 1950
92M
--J&J
88
1st l'n & gen 4%s 1950—J&J
103
Portland Gas Co 1st 5s 1951-F&A
Portland General Eletric Co—
79
1st & ref 4%s 196u
M&S
106
1st M 5s exten to 1950
J&J
95 %
ortland (Me) RR 3%s 1951-J&J
102
1st 1 & con m 5s 1945—M&N
75
orto Rican Power 6s 1950.M&N
62
'to Rican Rys Ltd 5s 1962M&N
19
Postal Teleg & Cable 5s '53-J&J
3%s
Richmond (S
1st cons guar
12%
11
Piedmont Hydro-El Co (Italy)—
1st &refsf 6%s 1960 ser A A&O
mtge
104%
J&J /
■
Extend 5s 1951
102%
51
Scrip.
1st & ref 4s 1969
108%
Rochester
101%
65
Pablic Gas &Ooke 5s
gold 5s 1949
a
104
106%
106
Called for redemption; see page 38.
105%
103
_
&
Ja
Paterson Ry—See Pub Serv Cot
Pecos Valley Gasext6 %s *44M&:
Pecos Valley Power & Light Co
1st extended 6 %s 1950-.M&
Non-cum inc deb 6s 1950-M&'
Penn Central Light & Power Oolst &ref 4%sl977—„M&
1st 5s 1979--.
MA.
Penn Public Service Corp—
1st & ref 6s ser C 1947
M&
1st & ref 5s series D 1954.J&
5s
115
50
1st
—
97%
106%
106%
Paterson
,101%
77
75
Pitts Canonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Oo
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
104%
99%
Los Angeles Pacific RR—
1st & ref mtge 5s 1943 J
Parr Shoals Pow 5s 1952.
Paterson Ext extd 5s 1950
I
Rochester Central Power
114%
.
...
109%'
60
1st
&
A
97
bh
88%
75
Pacific Northwest Pub
Conv deb 6s 1950
'
9
M&N
101
J&J
M&S
Pacific Light & Power Co—
1st 5s, 1942.
4
2
3%
Phila Transportation Co—
Consol mtge 3-6s 2039
95
121
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N/ ...
Direct mtge 6s 1952——M&N /
Con mtge 6s 1953
—F&A / —
Cons 6s 1955
-A&O/
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
105
107 %
5
Philadelphia Electric—
1st & ref mtge 3 %s 1967--M&S
1st & ref M 2*4s 1971
J&D
Philadelphia Electric Power Co—
1st rutge
5%s 1972
F&A
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962M&S
1st m r e 6s 1944
J&J
yJtC-
Exti deb 6s 1953
2
A&O
Rys 5s 1953.
1st g gu 4s 1955..
Union Traction 4s 1952
70
A&O
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15..
cons
98
.
1958.-A&O
Ry
Serial notes—
Gen
98
2%
1st
63
Otter Tail Power Co (Minn.)—
1st mtge 3%s 1969
M&S
Ozark Power & Water Co—
lstsf 5s 1952.
.M&S
Los Angeles Hermosa Beach
Redona Ry 1st 5s '42—A
99
96%
Duquesne Lt 1st 3%s '65.J&D
Duquesne Trac 1st 5s '30.J&J
Fort Pitt Traction 5sl938
Pittsb
to'44-A&O
g
Quebec
Power—
1st & coll 4s1962
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5%« *52 ser A.A&O
Republic Service Corp—
1st coll trust 5a 1951
J&D
Rhine-Ruhr Water ServTThion—
99
97
88**
63
J&D
Ry 4%s '48-'55-J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957—
A&O
El
1942
104
100 %
100
Phila & Western Ry 5s
Refunding 5s 1961
Coll trust 5s 1957
32
29
101
Phlla & West Chester
Pacific Elec Ry g 5s
114
1945
1946
1947
1948
1949
1950
1951
99%
49%
1941-1948
113%
101
F&A
%s
88
101
Co Ltd—
.M&N
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
3-3
102
1st 6s 1954
50
1st gu g 5s 1945
1st M 5s 1957 series A
106
100%
Market Street Elev Pass
Ontario Transmission
Ottawa
107%
86
1942
1943
1944
5s
Ouar
'
_
J&D
f 5s w w 1954
99%
Ontario Power 5s 1943
.
Peoria Service Co—
s
85
85
114
75
El & Trac—
5s Marchl ,1953.M&S
Public Service Co of Nor 111—
1st mtge 3 %s 1968
A&O
Public Service Co of Oklahoma—
1st mtge 3%s ser A 1971—F&A
Public Service Oo of Pa—
1st lien & coll 5%s *53—.J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990—.
J&J
1st & ref 5s 1990
J&J
1st & ref 5%s 1990
J&J
1st & ref 6s 1990
J&J
Public Service Elec & Gas Co—
1st & ref M 3 %s 1968
J&J
1st & ref 5s 2037
—J&J
1st & ref 8s 2037
J&D
Public Utilities Consol Corp—
1st M 6%s 1948
M&S
Puget Sound Power & Light—
1st & ref 5%s 1949—-J&D
1st & ref 5s 1950 ser O—M&N
1st & ref 4 %• 1950 ser D.J&D
107
30%
Apr 1 f-
Old Dominion Pow 5s May 15
106
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38.J&J
101
_
5s '41
Paterson Ry—
2d 6s *14 ext 5%
105
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
notes—
3%s Aug 1 1942
3 %s Aug 1 1943
3%s Aug 1 1944__
—
4s
Aug 1 1945!—
4s
Aug 1 1946
4s
Aug 1 1947--.
Ohio Valley Water 5s 1954. --J&J
Ohio Water Serv 1st 4s 1964-J&D
Oklahoma Gas & Electric—
Oklahoma Ry 1st & ref
Income 5s 1990
If4
107%
105 %
105%
100 3^
109
_
107%
83
Peoples Gas (N J) 1st 5s '68.J&D
85
lstsf 5%sl960
J&D
51
Peoples G & Fuel 6 %s ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943.
A&O
112
Refunding gold 5s 1947 -M&S
110
Mutual Fuel Gas g 5s' 47 M&N
Peoples Traction—
Peoples Pass Ry ctfs 4s '43 F&A /
Ardmore Street
A&O
A&O
1st mtge 3%s 1966
Debentures 4s 1946
38
99.
Coll trust serial notes—
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
-NY PA NJ Utilities—
Deb 5s 1956
F&A
Oberpfalz Elec 7s 1946
Ogden Gas 5s 1945
107%
96%
92%
139
Camden Sub 1st 5s 1946 J&J
Eliz Plainf & Cent Jersey Ry—
1st g5s Dec 1, 1950—J&J
Eliz & Raritan Rlv 5s '54-M&N
Elizabeth & Trent 5s '62 A&O
J O Hob & Pat 4s 1949—M&N
106
105 %
Refmtg&coll tr3ksl964 J&D
Ref mtg & coll tr 3%s '70--J&J
Penn Wat Serv 5s ser A '67-F&A
1st
Northwestern Utilities Ltd—
4%s series A 1959
104
Penn Water & Power Co—
103%
105%
1st mtge 3%s 1964
M&S
Northern Utilities Co—
1st lien 4-6s 1968
M&N
8 f reg Income 3-6%s May 1 '69
N'west Cities Gas 6s 1949—J&
M&N
A&O
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s *55 ser A—M&S
1st L &Ry 5s 19*8-M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
F&A
4%s debentures 1974——-F&A
Penn Water 1st 3 %s A *67—F&A
„
1st & ref M 3%s 1967T. F&A
Northern States Power (Wis)—
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Co—
Electric
Pennsylvania
Northern N Y Utilities Inc—1st lien & ref 7s 1948 A...M&N
1st lien & ref 6s 1947 B—M&N
Northern Penna Power Co—_
1st & ref 6s 1956 Ber A—J&D
1st & ref 5s 1962
A&O
Northern States Power (Minn)
Bid
Bonds
Ask
Bid
Bonds
Ask
105
105
-
105
105
106
b Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price,
January, 1942]
61
BONDS
UTILITY
PUBLIC
,
prices arc "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Shawinigan Water & Power Co—
1st M&col sf 434s'67 serA A&O
1st coll tr 434s ser D '70-A&O
1st coll tr 4s
ser
A&O
F 1901
1st coll tr 4s ser G 1969— J&D
Conv coll sec 3J$s 1940. t M&N
Texas Power & Light—
Deb g 0s 2022 ser A
87
68
65
a
& ref 5s 1950
M&N
Texas Pub Serv 1st 5s (w-s) 1961
Adj inc
•
.—
106
103
Mtge g 4s Dec 1, 1943.—J&D
South Bay Consolidated Water—
104
10434
101
1st ref 5s 1950
M&N
65
South Carolina Power Co—
1st lien & ref 5« 1957
J&J
10434
South Jer G E & T—See Pub Sorv iceCorp
Southeastern Gas & Water Co—
1st lien 0s 1944
J&D f
1st lien 0s x-w 1941
J&D
8634
1st lien coll 0s w i 1951—J&D
Gen lien coll inc 0s w 1 June *54
Southern Bell Telep & Teleg—
10534
33
1st mtge 3s 1971
..J&J
Southern G & B (Fla) 5s '53.J&J
Southern Natural Gas Corp- —
1st mtge pipe line 334s '50. A&O
South N E Telep 1st 5s 1948. J&D
Southern Traction—See Phlla Co
Southern Union Gas—
10634
10134
105
105
5234
M
Guar s
1st
5334
106
101
59
99
56
106
121
104
118
80
1st 08 series O 1947
J&D
outhwestern Bell Telephone—
80
....
.
__ _
83"
10934
10534
109H
10634
106
107
10434
10634
95
92
60~~
oo -VIM
64"
«•
---
105
—-
73
F&A
Debenture 6s I960-...—J&D
73
73
73
F&A
Standard Public Service Corp—
7334
74
1st lien 6s series A 1948—-F&A
9134
9134
9234
9234
6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
1st lien 6s 1948
ser
J&D
B_.
Standard Telephone Co—
1st 1 coll tr 634» '43 ser A.M&N
Certificates of deposit
—
Conv deb 6s 1938
M&N
Stettin Pub Util 7s 1940
A&O
Steubenville Wellsburg & Welrton
H M ^o
1
I
i
»
Ry 5s partic ctfs
A&O / 12
111
Syracuse Gas g 6s 1940
J&J
120
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S / 34
2nd mortgage 5s 1930-.—J&J /
13
/ 49
Syracuse Transit 4s 1969
Taiwan El Pow s f 534s 1971-J&J ;
9934
Tampa (Fla) Gas 534s '50--A&O
96
1st 5s
1961
A&O
Deb 5s
J&D
1958
Hydro Elec 634« 1953-F&A f
Terre Haute Traction &
7234
— ,
a
Called for
on; seo page
% Ex-dividend*
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
Gen mtge 334s gtd 1967—J&J
Westchester Service Corp—
121
12494
10734
108
F&A
J&D /
F&A
112
534
11234
101"
98
102
104
10034
11834
10034
9834
104
105
103
104
42
1st 5s 1951
York Rys 1st M t 5s
55
56
5s stamped
27
29
92
10
Alabama Power $7 pref
....
102"!
99
98
10034
9834
122
126
City & Sub 5o
10034
'
100
124
128
Radio Corp
$7 preferred-
§7 second 2nd pref series A—.*
$6 preferred
*
.....100
99
American Light &
1
Traction.
..25
.......25
0% preferred.
121
68
6834
80 preferred.
——
85 preferredAmer Public Serv 7%
10234
103
102
101
Amer Railways com
Amer States Utility com
534% preferred
Amer Superpower
First 86
25
Corp com....*
*
—..._.._*
American Telep & Teleg—...100
*
Amer Utilities Service com
25
Amer Wat Wks & Elec com.....*
8734
99
Arizona
Arizona Power 86 preferred
Arkansas Missouri Power—
86 1st preferred
*
Appalachian Electric Power—
434% preferred
100
Edison
Common—.....
..*
50
Associated Gas & Elec com
Common class A
-—
M Last sals.
..—1
1
.....*
85 preferred
/ This price includes accrued interest.
n
1
34
1034
2634
19
75
Nominal
1434
»u
45
2
12834
3c
6
234
65
100
534
70
46
34
*
10
Arkansas Pow & Lt 7% pref-.—*
6% preferred
-—...
-*
10834
1934
100
5
.....
0% preferred
%% preferred
10634
106
*
com
Arkansas Nat Gas common..
Class A non-vot common...
106
134
1834
134
1534
1
98
112
58
'»«
8434
106
78
99
2234
preferred
8734
90
*
—
Preferred 80 series
100
100
*
-»
pref... 100
50c
Amer Power & Light com
.....M&N
M&N
1948
92
64
10
8734
9934
lsts f gtd 3H* 1951
50
Warrants
Amer Gas & Elec com....
Warrants
734
634
13
F&A
* Basis.
1
*
*
Amer Gas & Power com—
102
100
38.
Amer Cable &
American & Foreign Power
434% preferred
A&O
g
*
♦
---♦
Alabama Water Service0% pref.*
Allegheny Traction—See Phlla Co
Allentown Beth Gas pref
50
$0 preferred
$5 preferred
9934
Washington Water Power Co—
1st mtge 3H« 1964.......J&D
_
10634
PUBLIC UTILITY STOCKS.
9
8434
9834
1949
A&O
3»4s 1951—.A&O
.
29
27
11034
23
88
1947
J&D
*37opt.J&D
J&D
J&J
J&J
5s
10334
Yonkers Ry—See Third Ave Ry
York Haven Water & Power—
1534
1434
10734
f gtd
.
100
Cum income 6s (w s) 1952-J&D
Wuerttemberg (Germany)—See
OonsoJ Hydro-Elec of
Wyoming Valley Public Serv—
12
1st &ref3-6s 1971
A&O /
9934
108 V
guar
88
—...
Worcester Transit Association
Cum income 6s 1952
&D
102
Anaoost & Pot 5s 1949...A&O
s
8034
8334
8234
10534
19
1st
105
J&J
34s ser A 1971—F&A
Wisconsin Public Service Corp—
1st mtge 3348 1971
J&J
Wolverine Pow adj 4 34s Mar 1 *59
1st mtge 3
127
10534
10334
1st mtge 3 34* 1961
Wisconsin Power & Light—
0% preferred
1960.F&A /
99
102
—-
16
w w
105
84
124
1st lien & rsf 6s
10434
10034
9934
Washington Gas Lt 5s '00..M&N
Washington Ry & Elec Co—
Consolidated 4s 1951—...J&D
74
2%
,
—A&O
1st mtge 3 34s 1960
1953—
Stamped
Unstamped
1st M 5s 1955—
Stamped
Unstamped-.
434
134
107
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
7s 1947
.J&D /
Virginia Electric & Power—
1st & ref M3WsB 1968..M&S
10834
Virginia Public Service Co—
1st & ref 634* 1940 ser A.-F&A
10134
1st & ref 5s 1950 ser B
J&D
10234
101
1st & ref 0s ser O 1952..
M&S
Deb s f 6s 1940
F&A
9934
Washington Gaa & Electric Co—
lSt s f 534s 1947—
Stamped
F&A
8434
5l"
3
7934
Fdg & R E M 434s g '50—M&N
82
25-year g 5s 1951
J
8234
30-year 5b Mar 1 1960
1
Western Utilities Corp—
85
15-year s f 6s 1952......M&N
Westphalia United El Pr (Germ)
1st Ms f 6s 1953
J&J/
Winnipeg Electric Co—
Gen 4-5* series A 1905
J&J
50
Gen inc 4-5s ser B 1905...J&J
57
Wise Elec Power 3 34s 1968-A&O
10834
Wise Fuel & Lt 1st 5s 1948.-M&N
62
85
Vesten Elec Ry
Unstamped...—F&A
20
10134
M&N
Utlca & Mohawk Valley Ry—
1st 434s 1941
M&S f
Vermont Ltg Corp 1st 5s'44 A&O /
5Hs
80
4s 1948-1953
A&O/
Western Uont Util 6s 1944—M&S /
Western N Y Utilities 5s *46-J&D
Western N Y Water Co—
1st M 534s 1950
—M&N
1st M 5a 1951
M&N
1st 5s series B 1950—....J&J a
Deb s f 6s extd 1950
M&N
Western Public Service Co—_
1st & ref 534s 1900
F&A
Western Union Telegraph—
::::
Co Bldff (Kanata Realty)—
1st
M&S /
'
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 34« 1944-F&A
Utlca El L & P 1st 5s 1950— .J&J
Utica G & El ref & ext 5e '57 J&J
Texas Gas Utilities Ce—
1st 2-6s 1951.
69
6734
6034
Phlla Ce
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O / —
Upper Mich Pow & Light—
1st mtge 4s ser A 1959..-F&A
10134
1st M
Light—
1st con M g 5s 1944
M&N alio
Texas Electric Service Co—
1st mtge 5s 1960
10534
J&J
Texas Hydro Electric Corp—
1st mtge 0s ser A 1956.—-A&O
Texas Pow Corp 6s 1956
M&S
General 834s 1950-.....M&S
106
J&J
Bridge334-6J4s, I960
United Traction (Albany)—
Telephone Bond & Share Co—
Terni
J&J
F&A /
1950
10534
West Virginia Water Service—
1st mtge 4s 1961
A&O
40
434
116
J&J /
City & Sub Pub Serv 5s '34.J&J /
United Securities Co Ltd—__
Coll s f 634* ser A 1952—M&N
Coll s f 534s ser B 1952—M&N
5s
9734
Co—
Utilities
"534
117
10134
10334
10034
Utah Lt & Tr 1st 5s 1944 A—A&O
7434
7434
7434
7434
7434
73
79
3348 1950
... A&O
534s 1956—M&N
Wisconsin Gas & Electric—
United Rys of St Louis—
Gen g 4s July 1 1934
Utah Power & Light Co—
Deb 6s May! 2022
115
1st mtge 3 34» ser A 1969.M&N
West Virginia Ohio River
92
United Public Utilities Uorp—
Conv coll tr 6s A 1960
J&J
Oenvcolltr 5 Ha B 1900—-J&J
Uaited Rys Cos 4% ctfs '49-J&J
Eq 734s Feb 15 1930
10834
70"
69
100
M&N
1959—A&O
M&N
Con g4Hi 2004
Unit Trac (Pgh)—See
104
'48—A&O
May 1 *48--A&O
1951
1st ext
103
10934
United Electric Service (Italy)-—
Extl 1st s f 7s 1956 ser A.-J&D /
United Gas & Fuel (Hamilton)—
1st s f 534s 1948
J&J
United Light & Power Co—M
108
106
111 H
„
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4a Jan 1951 ser B—
United Lt&Rvs(Me)6s
Deb 6s 1973
Uo Lt Rys (Del) deb 534s.f?
110
2d extended
West Texas
United Railways of Havana—
pringfield (Mass) St Ry—
Ref & gen 6s 1940
M&S / 9434
60
3-6s extended 1965.;
M&S
122
Stamford Water 1st 5s 1952. _J&J
Standard Gas & Elec of Del.-
6s stmp ext
Debenture 6s
108"
10734
10834
1945..
A&O /
434
Union Gas Co. of Canada—
77
1st serial 4s 1941-1942
J&D
70
1st serial 4 Ha 1943-1945—J&D
74
1st 434® 1950
J&D
Union Gas System—
.
.
80
1st M & coll s f 5s 1948...J^D
Union Passenger Railway— <.
82
ist 4s Mar 31 1961
—A&'J
80
2d ext 4s Mar 31 i960-—.A&O
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
104
First lien 534s '51 ser A.M&N
111
Unit Elec Co of N J 4s '49-J&D
Deb g034s 1974
1st 1 & consul 514s
Deb g 0s 1975
10734
1st M 334s ser I 1966
1st M 3s ser K 1970
-M&S
West Penn Tr 1st 5s 1900—J&D
West Philadelphia Pass Ry—
,
....
Convertible notes—
6s stmp ext May 1
9934
1st 5s
83
1st 6s 1949
ff
101
M&S
J&J
1st M 5s 1963 series E
105
1st M a f 7s 1945
M&S15
Union Electric Co of Missouri—
1st M & coll tr 3 Ha 1971 -M&N
Union Elevated RR (Chicago)—
83
Spokane Gas &"Fuel5s 1944JF&A
Spring Brook Water Supply—
1st ref 5s 1905
A&O
Spring Val Util ref 0s 1943-J&D
Springfield City Water—
1st mtge 4s ser A 1956A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
F&A
65
Trac—See Phlla Co
End
West Penn Power—
_
10534
1947——M&S
1st & ref M 334s ser B *64-J&D
1st & ref M 3s ser C 1968—J&J
Southwestern Gas & Elec Co—
1st mtge 3 34s ser A 1970—F&A
Southwestern Light & Pow Co—
1st mtge 334* ser A 1969..J&D
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern States Telep Co—
1st M 6s 1948
M&S
80
9934
A.M&S
M&N
f 734s 1955
f 7s 1952
s
70
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030. A&O
97
75
UJigawa Elec Power (Japan)—
103
B
95"
60
85" Tyrol Hydro-Electric Pow Co—
99
10-year coll s f 6s 1942—A&O
gouthern United Gas Co—
Non-cum 6s (ws) 1951.....
/ 61
Southern Utah Power Oo—
1st M 5 Ms May 1. 1900—M&S
100
95
Southside Va Pow 5s 1950-F&A
78
8*west Nat Gas inc 6s I960.. A&O
S'weet Pub Serv 834a 1937-iM&S /
13
Southwest Telephone Co—
1st 6s series
Wfflt
100
Twin States Gas & Electric—■
22
102J4
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1334
13
^
19
101
r
52
4934.
1st s f 7s 1955 ser A...M&S15
Tokyo Elec Light Co (Japan)—
1st g 08 1953 series—J&D15
Toledo Edison 334s 1968
J&J
1st mtge 3 34s 1970
A&O
3 34s s f debs 1960
A&O
Traction Term'l Corp 5s '57—J&J
Trenton G & El g 5s 1949..M&S
Trenton St Ry ext 5s 1968—J&J /
Troy City Ry 1st cons 5s 42 A&O /
Twin City Rapid Transit Co—
1st lien & ref 5 34s A 1952. .J&D
1st lien & ref 5 His B 1952. -J&J
1st 1 & ref 5 Kb 1945 Ser
i—'»—» oo OiM £
Southern California Edison—
1st & ref mtge 3s 1905
M&S
Southern California Gas Co—
J&J
Hydro-Electric—
J&J
Conv deb 6«4« 1945.
J&J
West End St Ry—See Boeton El
1st 6s ser A 1950
opt.-A&O
82
/
3 X* debentures 1902.... A&O
3s debentures 1979
J&J
1st mtge. 3 lis, 1970
A&O
Southern Canada Power-—■
4 lis 1902
A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958—-A&O
66
122
1st
5s
1959
West Canadian
103
,
12
J&J
fg 5s 1940
Waukesha Gas & Electric Co—
Toho Electric Power (Japan)—
Serial debentures—
5s 1942-1940
J&J
Sioux City (la) Serv 6sl951.J&J
Somerset Un & Middlessex Ltg—
5s Jan 1960
108"
99
Yonkers Ry 1st 5s 1940..A&O
Tide Water Power 1st 5s *79-F&A
Shreveport Rys—
Gen Income 4s (w-s) 1957.A&O
81
Silesia Elec Corp s f 634s'40 -F&A /
—.
Sioux City Gas & Electric Co—
10434
L 1st mtge 4s 1900
J&J
101
Third Ave RR 1st 5s g 37..J&J
Union Ry 1st 5s g 1942.S.F&A
Westchester El 1st 5s g '43.J&J
^
90
g
1st Ms
11834
10734
-
,10234
1st sink fund 634s 1952-.-J&D
Shrevp't Bdge & Term 5s'55-F&A
J&J
1st
Texas S'western Gas 434s '56-J&J
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
7434
10034
Shenango Valley Water—
4s series B 1901
A&O
Shinyetsu Elec Pow (Japan)—
Waterloo Ced Falls & No Ry—
87
8534
8534
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
r
7%
84
78
*44
h
i4
344
Canadian prise.
STOCKS
UTILTY
PUBLIC
62
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
Bid
Stocks
$7 1st preferred.........^.100
OlaSS A.mmm
~2~~
...——*
mrnmm m m mm m m. ~
m m ~
*3
106*S
120*3
^
pref.-.100
pref
»
52c
*
100
Baltimore Transit Oo ▼ t C
Preferred v t c—
3.85
16
Bangor Hydro Elec com......25
7% preferred.............100
6% preferred.—..........100
Beauharnois Light.............
Bel) Telephone (Canada).... 100
Canadian Price...
........
135
108
98
r
.-25
Beverly Gas A Elec...
9*3
r
149*3
43*3
Biddeford A Saco Water—..100
80
Birmingham Elec $7 pref....—*
$6 preferred. —
— *
Birmingham Gas common......2
$3.50 priorpreferred
60
Birmingham Water Works—
6% preferred
100
Black Hills Power A Light—1
5% preferred
100
Blackstone Vai Gas A El pref-100
Boston Edison Co com....
25
Boston Elevated By com....100
Brazilian Tr Lt A Pow ord*
Bridgeport Gas Light
—*
84
75
3*3
46*3
22"
Cons
*3
3*3
7*3
10c
3c
.....100
Lt A Water
6% preferred
—...—100
*3
1
29
50
6% preferred.
Central Hudson Gas A Elec....*
4*3% preferred
...
100
Cent Illinois Light 4J3 % pref. 100
Cent 111 Pub Serv $6 pref-♦
95
95
25
23
23*3
4*3
*3
15*3
109*3
5
*3
100
6% preferred
50c
93
43
45
5*3
110
108*3
60*3
113
110
64
Prior
lien
102
93
*
preferred.
95
100
*3
3*3
96
*3
1*3
100
Cincinnati Gas A Elec 5% pf 100
Cincinnati Street Ry..
50
Oincin A Suburb Bell Telep—50
Cities Service com.—..
10
7%
10*3
100
43
1*3
27*3
44*3
1*3
75*3
cA*
80
10
15
3
2*3
12*3
84
5
85
6
70..
2*3
72*3
2*3
56*3
2
1*3
61*3
57
4
%
30*3
28*3
4*3
*3
27
4*3
105
105
.....
v
35*3
17
42
13*3
105*3
4
100
t c
14*3
25
5ft
Inter-Mountain Telep
10
Internat Ocean Teleg »guar).. 100
International Power Oo
1*3
23
81
2
* r
1st preferred..
100 r
Internat Power Securities Units.
International Ry v t c
100
87
Internat Teleg of Me (gu)—100
International Telep A Teleg
*
Foreign share ctft——*
International UtilitiesSee Investing Companies.
Interstate Natural Gas
25
1*3
1*3
Interstate Power pref $7
*
100
......3
100
105
50
100
18
7 % preferred
—100
Iowa Elec Lt A Power Oo—
20
117"
6% preferred A———..—.100
6*3 % preferred
100
190
7% preferred O
44
45
55
25
*
112
180
Ex-rights.
80"
6*3% preferred
$7 preferred.
105
,
100
95
.*
'
ri«
"
99
10
11*3
7%
11*3
13
arrear
100
certificates
75*3
85*3
17
20
Jamaica Pub Service
Preferred
4
"7
Jamaica Water Supply...
$5 cum prei ser A
50
55
16
7
85
Phila*
8*3
93
Co.
Italian SuperpowerSee Investing Companies.
Ltd
100
60c
31
105
50
97
65
28'"
2*3
110
95
6 *3
*
6% preferred
.100
5*3% preferred
100
Kansas City Power A Light—
1st pref $6 series B_.
*
Kansas City Pub Ssrv
.... —*
Preferred
*
Kansas Electric Power Oo—
51
99
72
32"
3
120
100
6*3
91
118
6c
83
83
15c"
1
1*3
102
117
pref.. 100
—*
106
Kansas Neb Nat Gas com.....5
Preferred.—
.....
..... *
Kansas Power C« $% pref......*
97
97
101
100
99
102
100
6% preferred.
107
107*3
75*3
«...—
...
Kansas Gas A Elec 7'%
34
21
105
88
80
99
114
5% preferred
34*3
37*3
41*3
13
115
_
19
Jersey Cent Pow A Lt 7% pf.100
-
56c
2*3
11
6% arrearcertificates......100
6*3% arrear certificates
100
74
'
1*3
9*3
—....
JP*
70
33
1*3
.......15
Iowa Southern UtilitiesCommon...
*
71
,
•
....
el*
15*3
&
98
Common
107
99
96*3
100
Pub Serv $6 pref..
108
77*3
105
6*3% preferred.
lows
53
Empire 5c Bay State Tel (gu) 100
Bmpire District Elec 6% pf.-lOO
Empire Gas 5c Fuel Co pf 8%.100
Preferred 7%
100
6*3% preferred
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
*3
11
Investors Telephone com—
Electric Oo—
Iowa
23*3
50
.-.-.*
*
$6 preferred
100
com
e
23*3
102
6% preferred.............100
Indiana Hydro Elec 7% pref-100
Indiana Service Oo 6% pref
100
7% preferred
100
Indiana Telephone Corp.——100
Indianapolis Power A Light.
*
18
Elizabethtown Water Cons...100
Elizabeth Oonsol Gas
100
6 Basis,
22*3
1*3
7% preferred
Indiana General Service—
22"
74
50
aOalled for redemption; see page 38.
Ex-dividend. ^
107
101
Internat Hydro-El Syst A
Conv pref $3.50 series
30
..
r
110
*
....—50
$5 pref....*
Electric—
..100
$6 preferred
101
50
5% conv preferred—
Arrears certificates.
Illinois Power A Light
Indiana Assoc Telep
Indiana A Michigan
12*3
114*3
Indianapolis Watercl A——.10
1
_
No par value.
...
97
1*3
(Pa^—
*
Illinois Iowa Power common
17
...
Canadian price.
30
8
25
......1
90
19
94
100
55
$6 preferred
100
Engineers Pub Serv com.
..1
60c preferred B
4
*
3*3
$5 preferred
*
Nov
7
$6 preferred BB
....* k 57
90
$5*3 preferred
82*3
Cities Serv Pr & Lt $6 pref.
*
—....*
4
$6 preferred.
$7 preferred. —
82*3
86*3
•
J-*
*
Citizens Gas Fuel com.........*
*3
1*3 Erie Coach...——I...
Essex Company...—......—50
Citizens Traction—See Phila Co
Citizens Utilities com
1
10
1*3
1*3 European Elec
Fall River Elec Light
Citizens Water Oo of Wash
25
Fall River Gas Works
25
101
7 % preferred
104
Federal Light A Tr com
15
City Water Oo_ (Chattanooga)
...100
Preferred ($6)..
*
105
5% preferred
•moo
Federal Power A Light com...50
102
City Water (New Castle).
Cleveland Elec Illuminating..—*
34
34*3 Federal St 5c Pleasant Valley—See
4
110*3
$4.50 preferred
*
112*3 Federal Water A Gas Corp com.5
Cleveland Railway.
-.100
25*3
26*3 Federal Water Service com A..*
23
Coast C* Gas A El 5% pref
25
25
$6 preferred
*
Oolum G A El Corp (Del) com..•
$6*3 preferred
*
1*3
47
48
$7 preferred
6% preferred series A
100
.*
tchburg Gas A Elec Light. .50
48
43*3
5% preferred
.—100
28
5% conv preferred
100
28*3 Florida Power Corp 7% pref—100
Preferred $50 par....—.....
Columbus A Southern Ohio Elec—
Florida Power A Lt $7 pref
112
*
110*3
6% preferred A
a.
100
Florida Telephone
111
.100
109*3
6*3% preferred B
..100
22
Commenwealth Edison Co.—.25
22*3 Frankfort Kentucky Nat Gas..85
i/L
Franklin Telegraph (guar).
Commonwealth Gas.
...1
100
1Si Gandy Bridge common....
Commonwealth A Southern.—.*
*
%s
'is#
*3 Gardner Elec Light common. 100
Optional warrants
Preferred
...100
$6 preferred ...
41*3
42*3
6
Commonwealth Tel (Pa) 7 % pf 20
Gary Elec 5c Gas common
*
r
I
30
5% non-cum preferred..
100|
Huntington Water 7% pref—.100
Idaho Power 7% pref.
100
6 % 1 st preferred
*
111 Oomm'l Telep 6% pref
—*
Indianapolis Ry Co
—
Preferred
I
*3
-*
5*3% preferred-...—-.—.100
5
8
*
*
*
Preferred.,.
lA*
*3
...
$6.50 2d preferred
91
26*3
'
.....100
Si Paso Nat Gas com.
Sliz 5c Trenton RR
%
—
86
100
common.
$4.60 div preferred.....
1
Pref partic ctffi
*
Chicago Rys partic ctfis str 1..100
Series 2
—100
Series 3
.100
Chic South Shor.e A South Bend—
6
El Paso Electric (Texas)—
5
101
Chic City A Con com part ctfs.. ♦
4
5
59*3
55*3
3*3
El Paso Electric Co (Del)—
Preferred series A 7%
40
10
2*3
5
$7 preferred
$6 preferred.
...
2d pref series A
Optional warrants
105
97
30c
6
Elec Power 5c Light Corp.
84
97
A&
70
15c
*
6% preferred
81
36*'
Central States Edison.........*
Central State* Pew A L $7 pf--*
Cent Vermont Pub Serv 6% pf.*
Central West Co. v t c
...—5
$5 preferred
Electric Ferries
17*3
67-
$6 preferred
96*3
11
17*3
3*3
*
com
Convstock
17*3
16*3
*9*3
100
100
100
100
'
Eastern Minn Power 6% pref
*
East Shore Pub Serv 6*3 % Pf 100
6% preferred.
..100
Eastern Telep 5c Teleg...
25
Eastern Util Assoc
106*3
45*3
93
If"
ifg
23
48
25
———-
Houston Natural Gas com..
*
Hudson A Manhattan
—100
112*3
3
45*3
-.1
Holyoke Water Power
26
110
pref.——*
Haverhill Elec Oo
Haverhill Gas Light
lie"
113
109
1
100
.J
6% preferred
108
23*3
25
25
Havana Elec A Util $5
*16
116
Duquesne Light—See Phila Co—
)uqueaae Nat Gas common
.*
$4 preferred
$5 preferred
*
Electric Bond A Share....
93*3
113
105
105
1
59
Preferred
Havana Elec Ry com
84
108
33
Hartford Gas com
1*3
....1
..100
6% preferred......
4*3% prior preferred,.
Eastern Mass St Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
Eastern Mich Transportation
85c"
il*
15
80
20
Eastern Gas A Fuel Amoc's com
95
99
100
65c
.H
q9
102*3
.25
.—. *
Harrisburg Bridge
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common..
50
Hartford Electric Light
25
80
50
20
1
7% pref class A
Hamilton Bridge common. .
94
77
*
16
111
97
*
Preferred
18
137
102
16
126*3
Bast Coast Public Service vt'e..]
Bast Tenn Lt 5c Pow $6 pref
*
100
Central A S'west Utility
T*3
100
92
*
135
104
43
...
y
1*3
100
i
103*3
102
125
7% preferred—---—-100
5% preferred
50
Central N Y Power Corp—
5% preferred
100
Cent Ohio Lt A Pow 6% pf
*
Central Pow A Light 7% pref 100
89
6% preferred
Common
Detroit Int'l Bridge com
Duke Power Co
78*3
78*3
23*3
Cent Indiana Gas 6H% pref. 100
Central Maine Pow $6 pref—100
34
Gold A Stock Telep (guar). _.. 100
Green Mt Pow Corn $6 pref—*
Greenwich Gas $1.25 pref
Greenwich Water Sys 6% pf—100
Gulf Power $6 preferred——..—*
Gulf States Util $6 pref.
$5.60 preferred
Hackensack Water..
25
12*3
\VA
40c
Detroit 5c Canada Tunnel
Detroit Edison
31
Oasco Bay
Central Arizona Lt A Power Co—
6% preferred—..
$7 preferred
—*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
Gloucester Elec Lt Oo
46
1
Derby Gas A Elec $7 pref
1*3
88
80
105
87
preferred——.100
6*3% preferred
100
Dallas Power A Light 7% pref 100
6% preferred
*
Dan bury 5c Bethel G 5c E pf
25
Dayton Pow 5c Lt 4*3% pref.100
"53
....25
113
44*3
—.100
-100
Denver Tramway com
Preferred
6
33
99
90
22
101
A Light 6%
3
47'"
1
112
Orescent Public Service com.. ._1
12*3
87*3
20
Hamilton Gas common
Cumberland Gas com v t c
Cumberland Co (Maine) Power
90
—*
*
*
Georgia Power A Lt 6% pref
*
100
Continental Telephone 6*3 % pref
_8~~
12*3
r
18*3
7% prior preferred.
6% preferred
70
7*3% A ord—£1
£1
pref—£1
California Elec Power com....10
$3 preferred
Calif-Oregon Power Co—
Light $7 pref —*
--*
4
"1*3
"~*3
„
Amer dep rec
$6 preferred-
m,
68
*3
100
—
Cuban Telep common
87
Calif Water Serv 6% pref
25
Calif Water A Telep 6% pref—25
Canada Nor Pow com
--*
Canadian MarconiCo..
1
—
9? '
-V
8*
Gen Telep Tri Oorp——
Gen Wat Gas A Elec com
$3 preferred
Georgia Power $6 preferred
$5 preferred
110
8
*
*
88
88
90
Warrants
29*3
1*3
20*3
7% preferred
1*3
Amer dep rec B ord
Amer dep rets 5*3%
27*3
r
79
—50
$2.50 conv preferred
115
Continental Gas A Electric—
«
150
85 1st preferred
....—
Cable A Wireless Ltd—
Ordinary shares.........——
Carolina Pow A
28*3
11*3
Bklyn Manhat Transit— ..—*
Carolina Tel A Tel
5*3
19
$4.60 preferred...
25
30*f
113
Trac (Pittsb)—See
Phila Co
Consumers Gas (Reading)..—25
Consumers Gas (Toronto)
100
Consumers Power $5 pref.——*
77
.
29*3
*
43
1353
4*3
$6 preferred series A—
Certificates of deposit.....*
Bklyn A Queens Transit com...*
Bklyn Teleg A Mess'ger (gu).100
Brooklyn Union Gas
._...*
Buffalo Niagara A East Power—
120
*
Common
-—.—---*
9*3 Connecticut Light A Power..—*
100
6*3% preferred.—
—...100
Connecticut Power
——.25
150
Connecticut By & Lighting
47
100
85
4*3% preferred
100
Conn River Power 6% pref—100
86
Oonsol Elec A Gas $6 pref..—..*
77
Cons Gas E L & P (Bait)
*
4
4H% pref series B
<.100
47*3
4% preferred series O
100
21*3
Brockton Gas Dght Co v c c—25
Brooklyn Edison
....100
25'"
$5 preferred.
*
Oonsol Gas Oo (Pgh) pref—
50
Consolidated Gas Utilities com.l
Cons Trac of N, J—See P S Corp
27
5 %_preferred
——- *
Gen Telephone Oorp com
20
7*3
1**
pref
42
*
....—*
Capital Transit (Wash, D C)
28
...
.....
Conn Gas A Coke Sec $3
97
British Columbia Power Corp—
Class A
$1.60 prior preferred
-—*
Common.
17
140
114
17
*3
31*3
103
107
10
3
Cons Edison Co of N Y com.
12*3
31
31
103
6% preferred.—
..———.*
7% preferred
*
Community Pow A Lt
...10
1
Community Pub Ser com... —25
Community Water Service com..
7% preferred
— *
4.00 Concord Elec Go'6% pref—.100
10
109
Bridgeport Hydraulic Co—...20
Class B.......
5*3 % preferred.
100
Commonwealth Water A Light—
24
2*3
41
5%. preferred————.....100
5*3% preferred.—.——.100
Gen Gas A Elec (Del) com A..*
$5 prior preferred.......
*
$6 cum conv pref ser A
*
$6 conv pref ser B
—*
$7 preferred.........—...—*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
General Public Service Oorp—
See Investing Companies.
General Pub Util common..
*
Commonwealth Water Co—
2*3
23 *3
8
Bid
Gatlneau Pewer cem...———*
105
102
Par
Stocks
| Ask [
*
6% preferred.
Oompanles
Associated Public Utilities——*
Assoc Telep Co Ltd 11.25 pf—•
Assoc Telep A Teleg $6 pref——*
See Investing
Atlanta Gas Light 6%
Atlantic City Elec 6%
Bid
Commonwealth Utility 6*3 % pf-*
pf-*
Associated General Utilities—
$4 preferred
Par
Stock*
Ask
7% preferred
...
«.
4*3
*
—
m
-
5*3
Kansas Power A Light—
4*3% preferred...........100
Kentucky Utilities 6% pref.. 100
7% Junlervjpceftrrsd
...50
Keystone Pud Serv $2.80 prof..*
Keystone Telephone $4 pref
*
$3 preferred
*
Key West Electric 7% pref-..100
/ This price includes accrued Interest,
95*3
96*3
92
95
40
38*3
49*3
26
<22
k Last sale,
90
n
-
-
—
-
32
26
....
Nominal
January, 1942]
PUBLIC
Quotations for all securities
Stocks
Par
40
85-
34
38
65
6% preferred B
100
m
6
5% preferred
5% preferred
100
16 54
109
100
"6 H
-\VA
1.15
102
16 H
110
25
;
40"
Mackay Companies 4% pref_.100
,254
43"
102 H
64"
69
60
65"
25
11
13
100
Marconi Int Marine Commun'y—
Amer dep rets for ord shs
£1
Marion
(Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
*
10
Maiden Electric Co
Maiden A Melrose Gas Lt__
Manchester Gas
25
154
3
98
6% prior preferred
100
Mass Power & Light Associat'n
454
Common with warrants
$2 Preferred
We
12
Memphis Natural Gas
Metropolitan Edison Co—
13*
5
90
$6 preferred
95
$6 prior preferred
$7 prior preferred..
$7 preferred
*
*
100
103
106
10754
25c
io"
9634
10554
Convertible pref A
..._*
Midland Util 7% prior lien.. 100
6% prior lien
100
7% preterred class A-.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
"354
3%
854
9
8H
9H
54
H
H
80
preferred
*
Mississippi Power $6 pref
..*
$7 preferred
*
Miss Power A Light 6% pref..
Mississippi Riv Pow 6% pref.100
Missouri Pow & Lt $6 pref
*
7554
8254
cum
90
64 H
105
96
Missouri Pub Service com
*
Mobile Gas Set vice 6% pref. .100
454
77
8534
93
66
108 H
9754
534
Monongahela Light A Power—See Phila"' cor"'
Monongahela St. Ry—See Phila Co.
Monongahela Valley Water—
105
7% preferred
100
Monon-West Penn P 8 7% pref 16
25 H
27 H
Montana Dakota Utilities com. 10
5H
83
82.
5% preferred
100
92
93 H
6% preferred..
100
Montana Power 0% pref
104
107
*
Montreal L H A Pow Cons
*
13 54
Montreal Telegraph
24 H
27
40 r
Montreal Tramways com
17
100 r
Mountain Fuel Supply.......10
454
"534
Mountain States Power com....*
954
3%
40 54
5% preferred
50
4234
.
Tel—100
Narragansett El 4H% pref
50
Nassau A Suffolk 7% pref
100
National City Lines com...
1
Class A
.......10
$3 conv preferred
..50
National Gas A Elec com
10
National Power & Light com
*
90 preferred...
*
Nebraska Power 7% 1st pref 100
6% preferred.....
100
...
NewBedford
Gas A Edison Lt.26
New Eng Gas A Elec Assn—
95 Hi preferred
*
New Eng Pow Assn com
.....*
6% preferred
-.100
92 preferred
*
New England Pow Co 96 pref.100
New England Pub Ser com
..*
97 prior preferred
...♦
|7 preferred
|6 preferred
..*
....*
96 prior pref
*
England Tel A Tel.....100
Now
108
55
;
110
56
ii*
1154
1334
25
27
38H
2 H
4034
111
114
107
60
110
54
2454
754
154
2554
854
133
136
54
58
New Jersey Pow A Lt 96 pref
•
New.Jersey Water pref......100
5
cons—
6% preferred
...50
New Orleans Pub. Serv coca....*
97 preferred
*
Newport Electric Corp com...20
• % preferred
1M
Newport Water 96 preferred
*
New Rechelle Water 7% pref 100
N Y Mutual Telegraph (guar)..25
N Y City Omnibus cenames
*
Option warrants
N Y Pow A Lt Corp 96 pref
*
7%
preferred—
100
N Y A Queens El Light A Pow—
54
60
1154
1054
6654
100 H
56
12
1154
5854
102 54
*«
59
108
102"
——
3
4454
14 54
10654
1854
4654
1754
10854
2054
110
25
4
30"
8
22
954
154
"954
154
83
8554
91
93
—.—.—*
120
6%
100
preferred
N Y A Richmond Gas 96 pref.100
N Y State Elec A Gas—
115
63
100
99 H
100
23 54
Niagara Hudson Power.......10
1st pref 95 series
100
2d pref 6% series
......100
9&"
45
50
111
113
134
2 54
85
19
18 34
1854
2934
30
27
2554
27
2754
2634
2754
9854
11
Common
100J4
148
...»
*
3254
Peninsular Telephone Co com—*
25
2954
com
$2.80
N
Y Water Serv 6% pref
101
25
28
3254
*
29
4654
49
•
common..
27
*
preferred
$5 preferred
Pennsylvania Gas
14
Penn Gas A Elec Co 7% pref. .100
Penna Gas A Elec
154
54
8
Pennsylvania Power $5 pref
*
Pennsylvania Pow A Lt $7 pref
$6 preferred
*
$5
preferred
.*
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
*
Pennsylvania Water A Power
•
$5 preferred
.._...*
Peoples Gas A Fuel Corp
1
People's G L A O (Chic)
100
Peoples Light A Power Co—
109
107
9954
10054
92
94
85
87
10354
......
$6 preferred
Allegheny Traction
•
50
*
50
Traction
50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
57
*5 preferred...
Phila Transportation Co com
*
25
100
»
Participating preferred
20
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 pre.-erred
.100
Plainfield Union Water..
Portland Elec Pow 6% pref
*
100
7 % prior preferred
100
Portland Gas A Coko 7% pref 100
Portland Gas Light—
$6 preferred
*
Portland RR 5% stock
100
Postal Telegraph System
com—1
Non-cum preferred
.*
Potomac Edison Co $% pref.. 100
7% preferred
100
Potomac Elec Pow 6% pref
100
634 %
preferred
100
Shasta Water Co
*
Sbawinigan Water A Power
*
Shenango Valley Water pref.. 100
Sierra Pac Elec 6% prer...—100
Sierra Pacific Pow common
15
Preferred...
....100
Sioux City Gas A Electric
25
7% preferred
.100
South Bay Consol Wat 6% pf.100
Sou Carolina EI A Gas 7 % pf. 100
South Carolina Power 6% pref-.*
South Pittsburgh Water—
454% preferred
100
Telephone com
*
6% preferred
.25
Teleg (gu)_25
Southern A Atlantic
37
113
«.
—
—
4454
46"
54
6% preferred series B
1654
84
1754
«.
—
-
~
Southern Canada Power
Pow
com
*
A
100
4.8%
cum
preferred—
Southern Nat Gas
com
1
ll3"
«.
_
11454
54
17
1654
11054
2954
111
20"
1754
111
3054
%
54
154
2
754
10
$6 preferred
._*
Springfield Gas Lt Ce
..25
Springfield (Mass) Ry Ces—
Preferred
.....100
Standard Gas A Elec
$7 prior preferred
78"
1354
2354
17
j
38
29
25
9
54
56
$4 preferred
$6 prior preferred
Class
90
11
120
2454
a*
38
iooH
93
254
97
107
1054
1
.....
*
We
*
com
1154
*
*
10
1
hi
♦
com
B
Preferred
%
*
"54
"i"
Suburban Rapid Transit St Ry.iO
61
65
80
Super!er Water Light A Power—
7% preferred
100
Swiss Amer Elec 5% pref.509 Fes
Syracuse Transit
*
80c
II*
Tacema
75
7654
70c
934
108
115
112
111
78
954
110
17
100
63
354
Ry A Pew Co
Taceuy-Palmyra Bridge—
5%
conv
preferred
199
Tampa Elec Ce
7% preferred
Tampa Gas, 7% pref...
Telephone Bond A Share—
*
103
1954
100
114
100
77
*
100
17
Texas Electric Ry
100
Texas Elec Service $6 pref.....*
90
........
7% 1st preferred
53
a Called for redemption, see page 38.
1
Springfield City Water 6% pf 100
Springfield Gas A Elec pref
*
Olasa B option warrants.———
Witheut par value.
1
Southwestsrn G A E 5% pret 100
Southwestern Light A Pewer—
Standard Pow A Lt
102
74
25
Corp
...
"
84
109
*
S'western States Telep com
60
Class A option warrants—
*
100
754
100
Southwest Gas (Okla) 7%
preflOO
Southwest Nat Gas $6 pref....10
Common
10c
1
9?*
100^
Southern Indiana Gas A Elec—
Southwest Consolidated
2
1554
113 54
25
7054
....■
854
100
113
100
Southern Col
80
36
74
"354
254
434
185^
38
354
6754
6
2554
2754
Southern New Eng Telep.
Southern Union Gas com
A preferred-—
85
15c
5c
Southern Calif Gas Co—
7% preferred
.
6554
25
Preferred
32
113
25
25
South Calif Edison commso
5 H % preferred series O
Class A
50
100
•
6% preferred series A
25
6% cum preferred.
25
Southern Calif Water pref.....25
59
3654
Federal St A Pleasant Val—.25
Phila Elec Power 8% pref
Phila Suburban Wat 6% pf
*
common
Original preferred..———..25
....
Citizens
Monongahela Lt A Pow
50
Monongahela St Ry
50
Philadelphia Elec Ce com——
Seattle Gas
...
...26
?5 preferred
% preferred
25
6% preferred
100
654% preferred
100
7% preferred
100
754% preferred
100
8% preferred
100
Scranton Electric $6 pref
*
Scranton-Spring Brook
Water Service 6% pref-...-..*
Scranton Transit common......1
\
54
Peoples Water A Gas $6 pref
100
Peoria Water Werks 7% pref.100
Philadelphia Co com
*
22
_
Southeastern
Corp $7 pref.
Class A......
1
5
..20
_
6954
5.10% preferred
34 H
2
$1.40 preferred class A—..25
Pennsylvania Edison Co—
80
110
5
$5 preferredSecond Ave RR Cop (N Y)
il*
98
138
90
91
110
1st
67
preferred
•
Pacific Telep A Tel eg—
100
6%
preferred
100
Panhandle Eastern Pipe Line
H
55
100
com.
10
5% preferred
....
2
27
San Jose Wat Wks 454 % pref. .25
Savannah Elec A Power Co—
59
*
754
1154
1
6% preferred
San Diego Gas A Elec Co
454
...
St Louis Public Serv class A
San Antonio Public Service—
2
5554
.....
Pacific Public Service
3554
92
106
St Louis
1654
9434
7254
113
100
St Joseph Water 6% pref
104
(6%)—....—25
(5H%)——-.25
5% 1st preferred
25
Pacific Lighting Corp com
•
$5 preferred..
.—...*
Pacific Pow A Lt 7% pref—100
6% preferred
*
10354
County Water pref—100
108
16
83 34
80
210
85
101
106
100
16
__
9454
70
Rochester Telep $6H pref— 10U
Rochester Transit common.....*
Rockland Light A Power
—10
St Joseph Ry Lt A Pr 6% pf—100
61
r
109
30
100
100
58
r
1254
120
1
60
60
..100
*
1st preferred
1st preferred
Pecos Vallev Pow A Lt
10654
60
230
Preferred
—100
Pacific A Atlantic Tel (gu)——25
Pacific Gas A Electric—
25
1st
6% preferred series O
6% preferred series D
5% preferred series E
101
84
102
95
55
Rio Grande Valley Gas v t c
Riverside Traction..
Preferred
^
Rochester Gas A Electric—
50
5
com..
$3 preferred
1554
hi
60
..1
Puget Sound Pr A Lt $6 pref
*
$5 prior preferred
*
Quebec Power common
*
Queens Borough G A E 6% pf 100
Rapid Transit Ry—See P 8 Ooro
Republic Natural Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing cornRhode Isld Pub Serv $2 pref 27 H
Class A
112
93
99
107 54
,
"254
108
Common
14
Rights
Haven Water
3
254
9454
94
98"
10454
-
77^
85
36
90
...
3
81
111
—100
100
100
93
54"
76
105
6% preferred*..100
Corp oom
15
$3 preferred
...—50
$5.50 conv.prior pref
*
Omaha A Council Blufffe St Ry Co
5% preferred—z
100
Omnibus Corp common
6
8% conv preferred A...
100
Oregon Wash Water pref
*
Ottawa Light Heat A Power
*
96
*
34
17
254
37
Ik la Nat Gas
97
Public Serv El A G $5 pref
82
Oklahoma Gas A Elec 7 % pref 100
92
53
96
14
49
100
100
10954
78
*
90
*
*
5554
.....
Jhio Water Service A
5654
Rapid Transit St Ry Co
Pub Serv of Okla 5% pref
234
Ohio Power 454% preferred.. 100
Jhio Public Service 5% pref.100
7% preferred....
)hio Service Holding com..
5% preferred-
95"
28
50 %
*
*
100
100
100
8% preferred
7% preferred
6% preferred
$5 preferred
*
Consolidated Trac of N J- -100
40
106
72
pref—*
......
92
Ogden Corp common
—4
Ohio Cities Water preferred
*
Ohio Eciison $6 prer
-.---*
$7 preferred
—•
preferred
102
36
27
25
..20
>for States Power (Del) cl A...25
7% preferred
.......100
6% preferred
—..100
(Minn) $5 series cum pref
*
Northwest Electric 7% pref—100
North West Util 7% pref
100
7% prior lien
100
N'western Pub Serv 6% pref.100
7 % preferred
100
46
354
Common
$5 preferred
Public Service Corp of N J
109
Middle West Corp com
__5
Midland United com.........*
New Mexico Gas
Public Serv Co of N H $6
Northern Liberties Gas
654
11054
8854
1—
—
17
5254
43
...
5% preferred
15
107
100
....
Mich Consol Gas 6% pref
100
Michigan Gas & Elec 6% pref...
7 % preferred
Michigan Public Service—
6% preferred
100
7% preferred
100
7
654
100
34
......
6134
7% preferred
......100
554% preferred—........100
Units
100
19
100
...
80
Providence Gas Co
*
Public Elec Light 6% pref....100
Public Serv of Colo 7% pref—100
*
6% preferred..
55
*
..100
60
Public Service of Indiana—
Common
50
Northern Indiana Public 8erv—
6%
107
*
Mexican Northern Ry com
New
10
Bid
25
6% preferred
48
17
$4 preferred
554 % 1st Preferred
$5 preferred
6% first preferred
6% 2d preferred
52
We
9034
Par
Pottsville Water Co
Power Corp of Canada com
35
100
North Shore Gas 7% pref
North Texas Co
(Del)
NY PA NJ Utilities $3 pref
4%
eV'
hi
Northwestern Telegraph (guar) 50
95
92
Market St Ry(San Francisco)
Mountain States Tol St
*e<
88
Northern Natural Gas
Lowell Electric Light
-25
Luzerne Co Gas & El 554 % pf_100
Lynn Gas & Elec Co
26
$6
50
Northeastern Wat A Elec com..*
17 54
100
Water..
554 % preferred
Preferred
com
Longview Bridge class A
Middlesex
954
5034
5054
50
95
31
Louisiana Power & Light 96 pf-*
Louisv Gas & Elec com cl A
*
Preferred
10
Stocks
98
$6 preferred
*
North Amer Utility Securities
*
North Boston Ltg Prop com....*
35
——*
Bid
50
North American Light A Power. . 1
100
Ask
Par
6% preferred
9H
63
STOCKS
33
92
Lexington Telephone.
*
Lexington Wat Serv 7% pref.100
Lone Star Gas Corp
Long Island Lighting
7% preferred A
28
27
„
Stocks
No rr is town Water Co
North American Co
44
25
UTILITY
possible for the closing day of the month preceding the date of Issue
Ask
Bid
Kings County Lighting Co—
7 % preferred series B
100
5% preferred series D
...>100
Laclede Gas Light
100
5% preferred
.100
Lake Superior Dist Power—
5% preferred
100
Lawrence Gas & Elec Co
25
are as near as
k Last sale
n
Nominal,
r Canadian
price,
t New stock.
454
64
PUBLIC
Quotation* for all securities
Stocks
Par
Texas Gas Distributing Oo
1
Texas Gas Util corn
__1
Texas Hydro Electrlc$3.50 pref.*
Texas Power Corp common
*
L 7% preferred
*
Texas Power & Lt 7% pref—100
6% preferred
*
Third Avenue Ry (N Y)
100
Tide Water Power 6% pref_.
*
Toledo-Edison pref A 7%
100
6% preferred.
100
5%
preferred
100
Twin States Gas A El 7 % pref. 100
Twin City Rap Transit (Minn)-.*
7% preferred
*
100
Union Electric Oo of Missouri—
__
4.50 preferred
f5 preferred
Bid
are as near as
United Lt 8c Pr
25c
7
3X
99"
90
IK
34
111
...
...
7% preferred
...100
UnltedGas Oorp com——
1
$7 non-voting 1st pref.......*
Warrants
*
stock,
Without par value,
x
Ex-dividend.
cum
STOCKS
B
Par
A
...
Bid
.....
~1%
21
Western Lt A Tel
Preferred
113
10
86
..*
7%
.100
1
Class B._.
*
Preferred
.—.—.....100
Wisconsin Electric Power—
Virginia Electric A Power—
$6 preferred
•
Virginia Pub Serf 7% pref—100
6% preferred—-—-—..100
Washington (DO) Gas LightCommon
preterred
...100
Wash (D O) Ry A El com.... 100
5% .referred
100
Participating units
Washington Wat Pow 6% pref—*
conv
West Ohio Gas com
West Penn Elec Oo class A
.._*
*
7% preferred
100
6% preferred.............100
Called for redemption, see page 38.
...25
Wheeling Elec 6% pref.
—100
Willlamsport Water pref-.
•
Winnipeg Elec class A.........*
com
8
•
Ex-rights.
9
6% pref (1897 series)—
114
116
77
79
86
15 X
101
102
550
650
15X
114
15 H
.......
X*
mi*
105
1
com
Western Massachusetts Cos....*
Western N Y Water pref
*
Western Pub Serv $1.50 pref-...*
Western Union Telegraph-.
100
Westmoreland Water pref-..—*
1
$7 preferred
4)4 %
.100
West Texas Utilities $6 pref-....*
West Va Water Serv 0% pref
*
—*
cum preferred
Utilities Stock & Bond Oorp
u'i
*
4X% preferred
*
1st pref
Utilities Power & Light-
'n
Par
West Penn Power Oo com
*
United Light A Ry 6% pref...100
6.36% preferred
100
7% preferred
....100
United Public Service Corp..
1
United Pub Util com A—
*
Old
Stocks
Ask
*
Utah Power & Light $6 pref -.--*
—
a
$6
$2.75 preferred
$3 preferred
United Utilities Co
*
United Gas Improvement......*
$5 preferred
...*
United 111 Oo of New Haven....*
Common
com
Class B common..
105
94
*
*
Union Gas (Canada)-—♦
Union St Ry (New Bedford)..100
United Corporation..
—*
$3 preferred
Warrants
United Gas A Electric (Conn)—
Stocks
Ask
1
UTILITY
possible for the closing day of the month preceding the date of Issue
95
AH
100
J*
88
A
93
A
102 X
104
90
/Flat price.
92
Common
100
20
4X % preferred—.—...100
4X% pf——100
Wise Hydro-Elec 6% pref....100
Wisconsin Michigan Power—
4X % preferred...
.100
Wisconsin Pow A Lt ®% pref. 100
7% preferred
......100
Wise Gas A Elec
Bid
16
112 X
92
99
50c
25
17 X
22
98
112
102
1.00
1.00
7
113
&X
94
98
34
94
104
109
Wisconsin Public Service—
5% preferred
—.100
Wolverine Power Co—
.....5
Worcester Trans Assoc—.—._-*
York (Pa) Railways pref......50
York Water Oe
10
* Last sale,
n
Nominal,
r
98
7
20
28
Canadian price,
t New
Investing Companies Stocks and Bonds
NOTIC&—"Afl bond pricw
"and interest" except where marked "f
are
and income add defaulted bonds
preceding the d$.te of issue
Quotations for all securities are as near as possible for the closing day of the month
Stocks and Bonds
Bid
Par
7 34
7.43
2.28
—
134
134
*,
1%
2834
32 ;
334
99
6M
26
Foreign Power Secur 6s *49
45
15c
42
....
Foundation Trust Shares
Fulton Indus Sec units-.
Corporation common.....5
434
20
434
21
83
8
634
4834
8434
10
634
49
34
^
2 34
434
334\
__
„„
12.38
13.31
__
18.59
20.10
*10
----
»
12.78
34
1034
_
2.50
3.10
General Investors Trust
General Public Service Corp
3.30 Mutual System com
8% preferred,
40
Nabco Liquidating Co com
10234
4.15
22
P
.........
25
25
Household Finance com
...*
5% preferred
2,300
135
..100
Investors.
...5
Independence Trust Shares.....*
Industrial Finance vtc.
1
104
91
.
7% preferred...
Industrial Securities Corp
6% preferred--
100
25
25
40c
60c
10
9
1634
96
2024
1134
11
4934
Bank Group shares
Insurance Group Shares.....
Insull Utility Invest—
10i
A*
3.15
93
6c
1224
_
2434
35
35
Group shares...
.
Machinery
Class B
.
$1.75 preferred-.
1.77
1.77
2.12
4 He coll tr AAA 1942-43—AAO
6a coll trBBB 1944-51..— AAO
4s coll tr COO 1939-42—-MAN
Invest Bond A Share 5s A'47-JAD
Preferred....—..—
.1
10.24
6.26
3.56
...——
9.81
6.48
...............
...
3.99
7.65
.........
5.94
9.29
7.27
6.79
.....
..........
6.29
2.97
4.92
5.58
...
5.99 'North American Bond Trust Ctfs.
7.39 Nozth American Invest Corp—
3.01
4.23
3.18
3.64
5.71
4.31
5.28
4.32
2.63
3.32
4.66
3.51
Niagara Share Corp (Md)—
Conv deb 5Hs 1950
MAN
Class B common...
5
Class A preferred
100
!
1958—..
Ohio Finance
23
38
com
Debenture 4Hs
99H
10c
WA
137
10
2
Com—*
M
Feb 1 1947—
Debenture 4Hs Dec 15 1952...
*
1
Deb 5s April 1 1948—AAO
34
1.59
98
.100
Old Colony Trust Assoc
Overseas Securities Co com
1.18
12.43
1.68
2.02
1.97
.5
Old Colony Invest Trust
100
46
90
10-yr 3s debs A 1951....FAA
5-y? 2J4s debs B 1946
FAA
Oils A Industries com
—1
Preferred!
1
Oklahoma Southern Trust...
Oklahoma Texas Trust
2?ff
H
86
3834
1
1
1
*
Oilstocks Ltd.
Oklahoma Carey Trust
16 H
101A
Collateral 4s 1951
JAD
North American Trust Shares—
1953
♦
irS
Pacific Finance Gerp (Calif)...10
Pacific Southern Invest pref
*
OlftSB A
^
1.79
it*
esU
Petroleum" Corp" ofXmerlllll II5
Phoenix Sec Corp..
9H
11H
13.25
70c
1.08
14.52
78c
1.19
1
.—10
10c
$3 conv pref class A.
Plymouth Fund Inc
Provident Lean Society 6% ctfs..
Prudential Investors
—...*
,
(Geo) Fund
1
Quarterly Income Shares—10c
Railroad Employees' Corp—
Class A common...—.
...*
Preferred;
....—.*
Railway A Light Secur com—.10
Coll tr 3Hs ser 12 1955—JAD
Railway A Util Invest A
—.1
334% preferred
*
3.60
534
8H
6
98
><i
6
39"
Royalties Management A—1
♦Schoelikopf Hutton and
Pomeroy Ine common——10c
Scudder, Stevens A Clark Fund.*
Continued
„
34
11.14
2.76
100
Rossia International Corp——..*
H
532c
108
1
FAA
Conv 4Hs ser A 1950
Reynolds Realization class A.
18.01
8.35
*
A&O
Republic Investors Fund
33
siH
....
Putnam
on page
in
34
5c
73.84
69
25
Quotations not furnished by sponsor or issuer,
t Name changed to Credit A Investment Corp. * No par value,
38.
5 This price includes accrued interest, k Last sale,
n Nominal,
r Canadian price,
x Ex-dividend.
—
Deb 5s 1946
Investment Co of America.... 10
Investors Fund of America "0'*.1
Investors Royalty—......
1
4.46
5.60
3.56
4.72
5.61
4.26
*
*
$3.50 prior preferred..
Interstate Bond Co—
44
1
4.70
3.29
7.15
.1
34
1.89
2.12
1234
Q-Jan
Railroad
Railroad equipment
Steel stocks..
Deb g 6a 1940 B with war—JAJ
Deb 6s series B 1940
H
JAJ
1
3.42 Insuransharss Co of Delaware
Insuranshares (Md) ctfs Inc
I
97
12c
International Holdings A Inv...*
Internal Securities 7% pref— .1
13
International Utilities class A...*
26
37
2.71
.93
*
Oils
106.
—,
VA
Chemical
Electrical equipment
Insurance
Institutional Securities Ltd—
17
97
21
...
Aviation
Agricultural
Automobile
Aviation
Bank stocks.....
Building supplies
23Ps
....
w.
1H
22
.*
Preferred stock series
New England Fund
New York Stocks, Inc.—
Metals
3.91
4.79
3.92
2.38
...
Preferred x-w
90
19
7.65
Income series
Low priced bond series
62*
18
5.19
.......
%
Jx
National Security Series—
Bond series
513?
—
Tobacco Shares
234
2634
90H
25c
5.44
6.72
3.30
$6 1st preferred..—.
*
$3 2nd preferred——•;
*
Debenture 5s series A 1948.MAS
Heller (W E) common
2
w
(Colo) ser B shares
(Md) voting tr shares
National Investors Corp..
25.75
Guardian Investors'com....... 1
Preferred i
—...
Nat Bond A Share Corp
Nat Indus Loan 7s 1957
34
...
...
7.48
34
2234
1
25
*
43
38
35
24
Electric Equipment Shares.
Food Shares
Shares.......
334
2.60
15.85
10
6.50
Steel Shares
69.97
6.85
....
3.86
Railroad Shares...
28.81
Y).10
16
Building Shares.
-
35
20
conv
Morris Plan Indus Bank
(N
Mutual Investment Fund.
40H
4.26
2.98
104
♦
49*
;
....
34
34
34
23.94
8.94
1956
5%
34
Petroleum Shares
H
1
Massachusetts Investors Trust
1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c.
1
99
Automobile Shares
Aviation Shares
Railroad Equip
...—*
partic preferred
50
1434 Merchants A Manufacturers
Securities A common
.....1
1334
Partic preferred*
Debenture 4 Hs w w 1950.M&S
14.98 .Midland Invest Corp (Mo)—
3s 1953—
--...——MAN
1134
5.58 Monroe Loan Society class A... 1
Morris Plan common
..5
Preferred
1.82
10
Sec 6s x-w 1947————M AS
3.12
hi
AAO
7s series B 1950————Q-F
7s series O 1959
<£M
Collateral Loan
-100
page
57
3.85
Gotham Credit class B
„-5
Great Britain A Canada Invest¬
Incorporated
AA fmodiflod)—————1
AGO (modified).....—.——!
10°£
preferred
*
tGerman Credit A Investment
Pref allot ctf 25% 1st pref..*
Glenea gles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
JAJ
Goodali Securities
Corp 4H> 1959
Group Securities, Inc.'
Agricultural Shares
*
Knickerbocker Fund
1
Lawyers Mtge Inv (Boston)—
1st 5 Hs series B 1945
BIAS
Lehman Corporation..—..—1
Liquidating Shares
.1
Loomis-Sayles Second Fund...10
Loomia-Sayles Mutual Fund
*
Manhattan Bond Fund Inc
10c
Marine Midland Corp
5
Maryland Fund Inc
..10c
7»i
104
conv
65
1
7234
24.32
103
101
23.95
22
30
-
634
21
1
.—100
-
9.58
70
4
/AJ
Clevt Securities 4-6s to 1943-JAJ
Collateral Bankers Inc—
$1.20 preferred
—.10
7% preferred...—....—...20
Commercial Credit common.—10
4 H % conv preferred
—100
Commercial Invest Trust——*
$4.25 conv preferred———*
Commonwealths Distrlb'n Inc..l
Commonwealth Investment.—.1
Commonwealth Loan 5% pref 100
Commonwealth Secure common. 1
Preferred—
—1
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962..
Continental Secure 5s 1942 MAN f
Cory Secure 5% ctfs 1935..MA8 /
Corporate Trust shares old ser—1
13
14
16.58
4H
2034
♦Huron Holding Corp......... 1
Hydro Elec Securities
....*
Income Foundation Fund..._ 10c
common.-1
1334
26
24.07
6.28
13.09
11.30
10.02
7.75
2.56
5.13
Nation Wide Securities—
1
*
-
Merchandising Shares....
Mining Shares.
Central States Electric
Series K-l
Series K-2........
4.43
General Bond
•
*
35
J-*
General American Investors
*
$6 preferred
*
Deb 334s 1952
FAA
General Capital Corp
Gen Finance conv deb 5s '51. JAD
13.60^14.97
21.
.93
-
Series S-2
Series 8-3....
Series S-4
1.08
3.67
3.38
...
ment
10c
Capital Administration cl A
1
$3 cum pref series A
.....10
Carey Trust of N Y
———*
Original
100
Carriers A General Corp
——1
Deb 5s with warr 1950—MAN
♦Central Nat Corp class A
*
Chemical Fund-..—.........1
Christiana Securities com...100
Preferred
100
1.55
2.71
7.30
19 H
2.85
—
———
26.69
..
4.80
L2
S6
11.20
34
934
aeries B-l—
Series B-2^o——...
15.15
Olass A
Class B
6H
Series B-3
Series" B-4.
16.00
1.10
13.82
Chemical Shares
Corp
1
7% preferred
......100
Conv preferred-—
100
Conv pref series of1929
100
6% cum preferred—
—100
13.92
924
5.02
$6 preferred
Canadian Internal inv Trust—
5sseries A1959.—
AAO
Canadian Invest, Fund. Ltd...I
Canadian Pow A Pap Invest Ltd—
Deb 5s series A 1958
FAA
21
Gen Shareholdings Corp com—1
......1
Brooklyn National Corp
50
BallocC Fund Ltd..—...——,1
Burco, Inc common
—*
$3 conv preferred...———25
12H
A..1
Conv deb 5s 1953
Gen'I Realty A Utilities com
Bine Ridge Corp common
British Type Investors A...—1
Broad St. Invest Co lnc
6
14
%A
21
$6 preferred
2?4s debs 1956
AAO
Beneficial Loan Society com
*
6% profit share deb 1956—Q-4J
.-5
50
„
JAD]/
18.12 General Investment Corp...—1
$6 preferred
.*
10.33
16.67
9.61
2
§2.50debs 1950
Hi prior preferred———-*
JAD
1
$3 conv preferred
100
Bond A Share Trading pref.—.25
ser
l»t
(ex-warrants).JAJ
Keystone Custodian Fund—
Fundamental Investors Inc
2
Fundamental Trust Shares Inc-?-
—
.
22.62
Fiscal Fund, Inc.—
Bank stock series
10c
Insurance stock sories
.—10c
Fixed TruBt Shares series A
10
5c
40
1% preferred......
—
50
Option warrants.
....
Aviation Capital common..
.1
Axe-Houghton Fund Inc—
1
♦Bankers Nat Investing com—1
*5% preferred..
5
Basic Industry Shares...—..10
Beneficial Industrial Loan.
*
AA
2034
7134
...
39
preferred..
.—.100
Atlantic Secur 4Ha A 1953.AAO f
Accumulative series..... ....1
12 H
15.61
—5
23
$2 preference
...
*
5% conv preferred-50
Commercial Banking
123^
68
5A
2J4
9734
634
...
Deb 6s 1963
share
2
16H
-
...
9.11
_
26
Amer International Corp
,..*
Oenv 5H* 1949
JAJ
American Investment (111)..—1
City la vesting Co:
2.85
4.20
.98
13
25
1
$6 preferred
———*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
$3 conv preferred
1
Family Loan Society common..*
1.50 preferred series A
5.
*
1.50 preferred series B
*
7.99
234 Fidelity Fund. Inc...—...—.*
♦First Boston Corp
I—...10
27
5
30H First Mutual Trust Fund...
4H
7.26
$2 conv preferred........... 1
S2H conv preferred;
....—1
$3 preferred
1
Century Shares-Trust-.
1
2.50
—25c
*
*
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
JAJ
Eastern Equities Corp
.5
Eastern States Corp com.......*
$7 preferred series A.
....*
$6 preferred series
*
Eaton A Howard Balanced Fundi
Empire Power Corp partlc itk_*
Foreign Investing..... 10c
American General Corp..
10c
——.
1.00
Empire Capital Corp A
Amer
♦Class B
3.64
14.80
Economic Inv Tr Ltd 5sA*57MAN
..1
Boston Fund Inc
Boston Investment Co
*
1
Eaton A Howard Stock Fund
div ser w W....25
♦Blair A Co
ser
Investors Trust common..-.-.25
Preferred....
25
Italian Superpower Corp A com.*;
3l"
29
A..1
——
Per
5
26H
112^
C shares
D shares
Dividend Shares.....—
Domestic Finance common
Preferred
20H
Amer filec Sec partlc pref
..1
American European Securities..♦
Atlas
Cumulative Trust Shares
Delaware Fund.
117
10
.100
Bid
Par
share
Diversified Trustee Shares—
*
25
Associated Gen IJtil com vtc___*
Inc deb 5s w w 1956
.MAN /
Income deb 4s 1961
MAN /
Associated Stand. Oil Shs....—2
Associates Investment Co
*
—100
preferred
-
Amer Business Shares.........1
Amer Capital Corp A........10c
Class B
10c
Class A opt
Class B
cum
Deposited Bank Shs N Y
hi
13 preferred...
....
$5.50 prior preferred
Amer Cities Pr A Lt cl A,
♦8% preferred
♦7%
Stocks ana Bonds
Ask
3H
2434
Credit Service deb 6s ww *48. Q-F f
♦Crum A Forster Inc com.....10 x
♦Crum A Forster Insnrsh B
107
22
;—*
Bid
Per
100 H
100
.
Aldred Invest Trust (Mass)—
Deb 4Hi With com shs 1967
Aldred Investment Corp (Can)—
Deb 4Hs with com shs 1968... /
Alliance Investment com—
*
Allied Int Investing Corp—
$3 convertible preferred...—*
♦Amerex Holding Corp
-.-10
Amer British A Cont 5s *53 T&A
Amer Business Credit A
1
Par
share
Adams Express com.....7 A
Coll trust 4s 1948MAS
OoU trust 4s 1947
—JAD
98H
4 H» stamped 1946
FA A
10634
Aeronautical Securities....
1
6.84
Affiliated Fund com..
—1.25
2.08
Sec conv deb 4s 1949
J&J
10034
Conv deb 4s 1950
J&J
100
Air Investors Inc common.....2
134
Conv preferred
Warrants
Stocks and Bonds
Ask
Per
a
Called for redemption; see
Industrial and Miscellaneous Securities
Miscellaneous Securities" we include all issues which do not
heading "Industrial and
Under the
appear
three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In thi
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee
and Safe Deposit Companies" under separate heads, then follow with the rest of th»
"Industrial and Miscellaneous."
under the previous
bond
NOTICE—All
prices
are
"and
interest"
where
except
marked "f"
Quotations for all securities are as near as possible for the closing
Bid
Bonds
Ask
Abitibi Power & Paper—
1st M 5s 1953ser A__
Certificates of deposit
51%
-
-
Aeolian «
o
6'
80
A&O
By-Prod 6s 1955—J&J
98
1st 6s '45
Alabama Mills Inc—
6s without stock 1953
i
1st M
98
54
erf Wrapping t orp—
oil tr 6s 1948.
A&O
53
55
53
60
1948—A&O
/
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
Allis-Chalmers
s
f
24
J&J
78
M&N
.66
67
80
90
Allendale Corp 4s 1942
Allied St's Corp den 4 >4s '50.
Debenture 4%s 1951
A&<
F&A
deb 4a '52.M&S
101
s
103
104"
107 %
107%
M&S
f 7s 1955
Depi St's (Pa) 4s '48. -J&D
Amer Dept St's (Del) 6s '47. J&D
American I G Chem Corp—
Amer
Conv deb 5%s 1949—
M&N
Interuational Corp—
See Investing Companies
72"
55
50
103%
102%
Foamite—
5% 7, notes 1956
J&D
Am Lime & Stone 5%s "51 — M&S
Am Mach & Metals 4s 1943—J&J
99%
99%
F&a
102%
J&J
6s 1941-1942
F&A
Bloomington Limestone Oorp—
4s April 1953 (units)
/
Bo water's Newfoundland Pulp &
Paper Mills 1st 4%s '68
J&J
Bows r (S F) 5s 1944
M&N
Brandram-Henderson 6s '56. J&D /
Brit Col Packers 5s 1953
J&D
76%
101
Public
<
&
89
92
4%
6%
...
66
'
69
79
30
32"
63
65
36%
61"
61
67
68%
15
44
47
46%
50%
69
76
105
24
25%
A&O
American Type Founders Inc—
Conf s f deb 2%-5s 1950.-.J&J
American Writing Paper Co—
Gen mtge conv 6s 1961
J&J
110
87
92
Anglo Chilean Cons Nitrate—
S f Inc deb 4%-5s 1967
J&J
Anthony (E C)—
1-t s f 6s (San Fran) 1942 J&D
1st s f 6s (I os Ang) 1942.-J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)_.J&J
A-NY & B-NY Realization—
5b, 1955
M&S
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955- F& A
1st mtge 4b series O 1957..J&J
38%
39%
Canadian International
95
1-
95
.A&O
Arundel D^b Corp4-6s Dec 1 '53.
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4b 1952
J&J
Atlantic Co 1st b f 5s 1952—J&D
Atl Gulf & W Indies SS Lines—
Ooll tr g 5s Jan 1 1959.- J&J
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Bug Rof 1st b f 4s 1951—M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950
M&N
Auburn Automobile—
Conv deb 4% 8 1939
J&J
Autocar Co 7s ext 1947
M&N
Avery (B F) & Sons 5s w w'47J&D
W lthout
41
43
33%
35
104
104%
104%
104%
Baldwin
91
44%
48%
50%
80
Mtge 6s 1950
M&8
Estates—
Income deb 6s 1947
J&J
Battle Creek Sanitarium—
1st s f 4 %s A 1954..
J&J
Bausch Machine Tool Co—
1st conv 5s ext 1944
M&S
99
ft*
50
105
102%
71
8
10
56
93"
104"
94
112%
111%
'
74
78
63
48
40%
43
Beech Creek C & O 5s 1944-.J&D
96
101
Bendlx Home Appliances—
debs 1944
M&N
Kdy & Ma 5s *44. A&O
91
94
91%
93%
Bethlehem Steel Co—
Purch
guar
66
Can Pow & Pap Inv 5s 1958.F&A
f'anaaian Vickers 6s Aug 1 1947-
Carrier Corp conv 4%s
F&A
1948 A&O
Carthage Marble Corp—
1st s f 6%s A 1942
M&S
1st n-c income 5s Apr 1951
Cassco Corp inc 6s 1949
M&S
Celanese Corp of America—
3s debentures 1955
•_
F&A
Debenture 4 %s w w 1947
Central Coal & Coke—
67%
102%
66
70"
90
92
60
70
107%
108%
49
53
60
63
21
22
91%
92%
3
14
17"
50
98%
99
F&A
92%
93
-
151
160
19.51—A&O
Non-cum inc 4s B
M&S
Central Iron & Coal 6s 1938.F&A
Central Ry Term & Cold Storage
6%s 1952
A&O
Oertaln-teed Prod 5%s 1948 M&S
Oespedes Sugar 7%s 1939
M&S
Champion Paper & Fibre Co—
4%s ■ f deb '50( 35 Issue).M&S
4 %s • f deb '50('38 issue).M&S
Chateaugay Ore & Iron5s ext 1946
Cheney Bros 5s ex-w 1937.-M&N
95
88
3
18
79
82
24%
26
104%
102%
M&N
105%
102%
15
15
Chicago Daily News—
103
3%ssf debs 1950
A&O
Chic Grain Corp 3-5s 1952..A&O
94
Chic Molded Prod 5s 1949 A&O
Chicago Produce District
112
1st cum inc 5s (w-s) '48.. F&A
33
Childs Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
58
Corp inc 5s 1968
.J&D
84%
Cities Service Asphalt 5s 52.A&N
50
City Ice (Kansas) ext 6s '45.A&0
City Savings Bank of
Budapest 7s 1953
F&A /
103
5s 1945.M&N
93
1946.A&0
60
104%
104%
101%
Cleve Tractor
conv
a
....
102
-
103«i»
103
..M&S
60
7?"
6%
100%
73
5%
-
Tobacco
5s
1944
J&D
Oudahy Packing 3%s A '55.M&S
62
s
f deb 4s 1950
..
M&S
Curtis Publish deb 3s 1955..A&O
Dairyland League—
Certifs 5s May 1 1946
Certifs 5« May 1 1947
Certifs 5s May 1 1948
Certifs 5s May 1 1949
Certifs 5s May 1 1950
93
93%
61%
100%
63
100%
96
92
95
100
98
I
98
98
98
Certifs 5s May 11951
Davidson-Boutell 5s 1946...J&D
De Bar dele ben Cod Corp—
98
46
Deep PorkOil 7s 1937 stmp M&S
Deb 68 1 952
j&j
Deerfield Glasslne 1st 5s Mar '50
Defiance Paper 6s 1939
J&D
Delaware Floor Products—
2nd income 6s Aug 1946 ..Mar f
Detroit City Ice & Fuel—
4s w w 1948
F&A
Detroit Garages 5%s Mar 1948-- /
Detroit Har Term 1st 6s '50-M&S /
99
70
94"
92
70
43
58"
37
41
91
65
15
50
1
1
1
10"
"
«
II
Dom Coal 1st 4%s ser A *52.A&O
Serial 3 %s 1940-1943
A&O
63
65
67
65
f
1
1
^1
Deb 4%s ser A 1951
M&N
Dom Woolens & Wors 6s '53-J&J
Donnacona Pap 4-4 %s '56..F&A
10-yr 5%% notes 1947..-J&J
Dow Chemical 2%s debs '50 M&S
1
1
67
Dominion Steel & Coal 6%s 1956Dorainion Tar & Chemical Co—
66
68
97
98%
59
62
40
103%
103%
Serial debentures—
104
51
34
61
94%
0.65%
0.90%
1.15%
1.40%
1.60%
1.75%
1.90%
Sept 1 1942
Sept 1 1943
Sept 1 1944
Sept 1 19,45.
Sept 1 1946
Sept 1 1947.Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
F&A
DuMont (Allen B) Laboratories—
2%-5s 194a,._
M&N /
Durham Duplex Razor 6s 1955.
Ear] Fruit 1st s f 5%s 1947- M&N
Eastern Car Co Ltd 6s 1952.J&J
100
100%
100%
100%
100%
101
101
101%
101%
50
94"
92
70
90
66
5s 1953
55
69%
J&D
Eastern
III-
78
Eastern Dairies 6s 1949....M&N
Climax Engineering 5s
104%
100%
102%
J&D
Fdy—
J&D
86
it
Kentenbank—
Farm L«sf 6s Oct 15*60 A&Olfi/
Series B
/
Dickinson (Alb't) 6%s 1935.J&D /
Distribution Term Warehouse—
5s 1956
A&O
--
6s 1998
Q-Feb
Bethlehem Steel Corp—
15-yr s f conv 3%» debs '52 A&O
Cons mtge 3 % s ser F 1959 J & J
Cons mtge 3s ser G I960—F&A
Cons mtge 3 %s ser H '65.. F&A
money
f 6s 1950
83
IS*
Deutsche
Central Foundry Coconv
s
9%
1st cum Inc 5s 1957-. Ann April
MVS
5s 1955
5s with stock 1937
75
43
conv
Paper—
J&J
.
51
Coplay Cement Mfg 1st sink
fund ext 4%s *51
96
A&O
Oosden Petroleum conv 5s *47 J& •
69
Coserove vieehan Coal 6%s 1945 /
5%
Crane Co 2%ss f debs 1950.A&O
100%
Credit Foncier Franco-Oanad—
Conv
See Railroad bonds.
Bay way Terminal 2nd inc 6s *57
Beaver Mills 1st 5s 1950
J&J
5%
6s lv<49
Carribean Sugar—
Cum inc 7s 1941
Gen
Sugar
Bethlehem
25-yr
1st M conv
Cuban
68
Celotex Corp—
97%
l ocomotive Works—
Bait Steam Packet 5s 1942..F&A
Baragua
89
93
warrants
M
Can Locomotive 6s July 1953
Canadian National Steamship—
Arnold Print Works—
1st 5b Feb 1 1952
J&J
.
19
19
50
Credit Service—See Investing Cos
Canada SS Lines—
1st & gen 5s 1957
Conv deb 2%s 1948
Boll & Steel
„
78 Certificates of deposit.1942 /
18
Campbell Transportation Co—
102
Equip trust 4%s to 1946..M&S
100
Equip trust 4s to 1951..
J&J
66
Can t ement 1st 4 %sserA'61 M&N
Canadian Bakeries 6%fl '45.M&S
Canadian Canners Ltd 4s'51 M&N
61
15
15
Crowley Milner 5%s 1946. MAN
Crucible Steel 3%s debs 1955 J&D
Camaguey Sugar—
105
|Q4|
J.v | ■ f
inc 5s 1953.
..M&N /
inc 5s Aug '53.M&N
H«.
onticental
IS*
California Consumers Corp—
1st lien 3 5s 1955
J&D
Calif Cotton Mills 1st 6s '40.J&J
83
104
59
6s 1948
.1...
J&J '
Cont'l Invest Deb Oorp 4^6s*53
Continental Oil—
48%
73
11
67%
Cum conv
Conv cum
i si
101
103%
Consumers Rock & Gravel—
113
79
Textile
93
99
J&J
—
Consolidated Oil deb 3%s *51 J&D
Consol Paver Corp 5%s 1961.J&J
78
F& A
2d mtge inc 7s Jan 1 1943.M&S
Anaconda Copper Mining CoSink tund dec 4%s 1950--A&O
83
45
27"
Ames-Bolden Tire & Rubber—
91
F&*
1st non-cum ibc 6s 1947...J&J /
Consolidation Coal Co
Sink fund 5s July 1 1960..J&J
Consumers Co (111) 5s 1956 .J&J
26
105
F& \
.
Consolidated Warehouses Inc—
6
60
60
Calaveras Timber 1st 6s '38.M&N
104
1950
Cum inc (notes 1950Consolidated Cigar Oorp—
4s notes 1950
38%
40
Debenture 6s 1944
MH O O HPO
Consolidated Cement Corp—
oiinoi
Extended 6s stpd 1943—-J&J
Am Silica-Sand 6s 1951
M&S
Am Tobacco deb 4s 1951
Mackay Corp—Sec
Utility Bonds
Cum iuc 6s
Wain (Copenhagen
f extl 6s 1940.
J&J
Burns Bros deb 5s A 1961.-M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955.
.'..J&J
Bldg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
%
67
1954.....J&J
'onnor I .tirab &
78
s
s
Land 6s '41 M&N
Oonsol Biscuit 1st 5%s B *46 M&S
1st 5%s ser O 1946
J&D
99%
M&N
Burmeister
Bid
Golo Fuel a Iron s f 5s 1943 F.V >
103
Income 5s 1970
An Apr
Columbia River Packers Assn—
Income deb 2s Oct 1950
/
78%
Columbia River Paper Mills—
6s to 1946
A&O
101%
Cum Inc 5s April 1967
57
75
-
American Nat Co (Ohio)—
Bonds
102
British Columbia Pulp & Paper—
1st 6s 19501-.
M&N
Bklyn Serv Station 5%s *46.J&D
Brown Coal Indus 6 34s '53.. A&O
Brown Co 1st 5%s 1946
A&u
1st 5%8 1950 ser B
M&«
Gen mtge 5s 1959 w i
J&D
Bruck Silk M Ltd 6%s '45.M&N
Buffalo Gen Laundr 6 %s '41. J&D
bonds
( omirercial
(Seattle)—
1947!
15-yr
American
Amer La France &
1950—
defaulted
Gen mtge 6s w
Co—
Gen sf 7s 1950
Alpme Montan Steel Corp—
1st
1948...
1949...
99%
99%
99%
99%
99%
99%
Bloedel Donovan Lumber Mills
5t)
1955
Alberta Pacific Grain 6s 1946
1947...
6%s
_
6s
1946..
1
1
1
1
Blethen Corp
J&D
6s assented w W
1
Mar
Mar
Mar
Mar
1945....
1
Mar
1st mortgage 3 % s 1950
70
ress
Mar
due
due
due
due
due
Blaw-Knox
1945.J&D
Akron Times-
Alabama
66%
63%
1944
Agar Pac?£g & Prov 5s
Albany
65
65 %
lief 4%s 1955 A&O
1954_
A&O 16
Adams Express—
See Investing companies 4
A adia Sugar
General 6s
du"
2.15%
2.30%
2.45%
2.60%
53
63
J&D
-
1 75%
00%
and
Colonial Colliery 6s 1954...M&S /
Colonial S S Co, Ltd—
Bethlehem Steel Corp—
Serial debentures (Concluded)—
INDUSTRIAL AND
MISCELLANEOUS BONDS
Income
Ask
Bid
Bouds
mH
day of the month preceding the date of issue
.
75
92
....
105
Serial debentures—
1.00% due Mar 1 1942
1.25% due Mar 1 1943
1.50% due Mar 1 1944
99%
99%
99%
X
a
Called for redemption, see page 38.
t $900
par.
b Basis.
This price includes accrued interest,
k Last sale,
n
Nominal,
r Canadian price.
January, 1942]
INDUSTRIAL
NOTICE—All bond price*
are
Quotations for, all securities are
Bid
Bonds
4 Ms sf debs
92
93
—-M&S/
2)4
15
"2)4
1
7s income 1967
1st 7s 1937.M&N
Fairbanks Morse & Co—
_
18
20-year 4s s f deb 1956—J&D
Famous Players Canadian—
1st & coll 4Hs 1951
--J&D
Farmers Nat Mtge Inst 7s '63A&G
Federal Grain Ltd 6s 1949—F&A
1947--M&S
21
106
86
74
_
Fed Portl Cement 5s
108)4
^
73)4
75)4
4
72)4
39
1st s f 5s 1949
-----M&S
Filtrol Co of Calif 5* 1940-- J&D
Federal Screw Wks conv 6 M»
notes
M&N
,
4% notes Sept 1960
----
-J&D
1947-J&J
Food Machinery Corp 3s 1956—
Francisco Sugar 6s 1956
M&N
Franklin Co Coal Co 7s w s'49J&J
Franklin Deb Corp 4-6s '53-J&D
Fraser Co 6s Jan 1 1950
J&J
French Nat Mall SS Lines 6s
52
Frick (H O) Coke 5s to 1944-J&J
Galr (Robt) Income noteh 6s 1972
Foilansbee Bros 5s 1947
/
/
10
12
26
25
27 M
35M
26M
37 M
--
-
69M
/
t
—
70 Vs
48
40
76
/
1101M
80
35
109
60
75
/
65
85
45
tGermany)—-
194o—J&J
-J&D
M&N
Gen Rayon deb 6s 1948 w w J& n
General Shoe 3 Mb debs 1956.J&D
Gen cti • ami 1st
"49 w w.J&J
Deb
6 Ms 1940
Deb s f 6s 1948
—
99
96 M
Steel Wares—
75
4 Ms ser A 1952
A&O
95
Georgia Marble lsf 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
102M
German
Atlantic Oahle 7s 1945-_
German Bldg & L'd Bk 6 Ms 1948
Glen Aiden Coal M s f 4s '65 M&S
85"
Globe Industrial Loan—
See Investing Companies.
Globe Wernicke 6s Oct 1 '44-J&J
101M
Gobel (Adolf) Inc—
Conv deb 4Ms ser A 1941.M&S
45
Good Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945—;A&O 15 /
96"
(B F) 4 Ms 1956—J&D
Gotham Silk Hosiery—
5 f deb os w w 1946
82)4
_M&8
78M
194765
es'1955
_
111"
82
4)4
3M
70
65
1
103M
103 H
104M
105
1st 6s series A 1945
105
104 M
75
79
70
74
u0
12
20
I§"
15
85M
102 M
50
98"
85
95 M
£
::
54
100
a
Koppers Company—
1st M & coll tr 3Mb 1961-M&S
2s Sept 1
2s Sept 1
1954.:—J&D
59
Grigsby-Grunow conv 6s '36 M&S
Groc St's Prod conv 6s 1945.J&D
Gulf States Steel 414s 1961-A&O
Gurney Foundry Ltd—
1st 4-5)4* (w s) 1949
M&N
Gypsum Lime & Alabast—
6 Ms 1948
M&S
Hale & Kilburn 6s '39 stmp—J&D
Hamilton Uy-Prod Coke Ovens—
1st s f os ser A 1955
M&N
Gen sinking fund 6s 1956. A&O
Hamilton Cotton 4 Ms 1950-F&A
Hamilton Mfg 5sww 1951
M&S
Hammond Standish & Co—
1st extend s f 3-6s 1947---A&O
Hansa Steamship
Lines—
1
Cum income l-5s
66
103M
76
74 M
—
—
—
/8
76M
74
102M
103 M
30
A&O
80
78
Conv s f deb 5s 1951
A&O
Hart Coal inc 6s 1945
f
Haytian Corp inc 8s Oct 1938
/
-
98
100
35
41
Haytian Corp of America—
1954
83
Inc deb 5s 1989
Hearst Publica 6 Mb to
f
1947.M&N
86
40 M
99 M
42 M
1948 J&J
Helvetia Coal Min 1st 5s '58-A&0
101
100
98
Healey Petroleum deb 5s
90
Heywood-Wakefleld 5s 1946 J&D
95
Hightstown Rug 634s w w 1944
Hill Mfg Co ext 6s 1945
103
M&N
Hoe (R) & Co 5-7s 1944 ws
97
A&O
96 M
4)4-6)4s 1st mtge 1944
A&O
Home 8erv Oorp 6s 1957
A&O
75
Home Service (Portland, Ore)—
1st coll 3-58 1950
A&O
32
Housing & Realty Improv—
6
(Berlin) 1st 7s 1946
M&N /
a
Called for redemption: see page 38.
' •
Cons
s
f 4 Ms
.
i y54 ser C_..J&J
103
Vat Container deb 5
100
1956
98)4
100
H
M
24
67)4
50)4
48
35)4
102)4
67
69)4
37
Dec. 1 1946June 1 1947
Dec. 1 1947
June 1 1948
99M
99 H
99 %
99 H
99 M
99 M
99 M
99 X
99 M
99 M
99 M
Dec. 1 1948
1949
99 M
99 M
Dec. 1 1949
June 1 1950
Dec. 1 1950
99 M
1.00%
1.10%
1.20%
1.30%
1.40%
1.50%
1.60%
1.70%
1.80%
1.85%
1.90%
1.95%
2 00%
71)4
67)4
2.05%
2.10%
66
—
66
68
57
65
57
58
57
59
75
June 1
1944
Dec. 1 1944
June 1 1945
Dec. 1 1945
June 1 1946
-
June 1
99 M
99 M
F&A
57
Conv 3Ms debs 1949.----M&S
1st M conv 5Ms A 1940.M&N
Cum conv inc 5s 1952
M&N
59
27
Vat Ice & Cold
106M
115
123 M
-
-
102M
101
23 M
63
Vati Grocers Ltd 4s 1947
A&O
Vational Hungarian Ind Mtge
-
-
102
103
-—;
M&N f
Inst 7s 1948
114
43
1953
National Fire Proofing Co—
Storage (Calif)—
J&D
55
1st s f ext 3 Ms-6s 1952
Vational Industrial Loan—
See Investing Companies
National Oil Products—
S f debs 3 Ms 1955—
Vational Radiator
J&D
102M
Oorp—
Cum income deb 5s 1946—M&S /
Vational Steel Corp—
1st coll M 3s 1965
21
A&O
102M
A&O
A&O
100 M
100 M
A&O
A&O
100M
A&O
A&O
101M
101M
101M
Serial notes—
ll5~"
124
\M%
100
1944.
2M%
43 H
S83
2m%
6 Basis.
June 1 1943
Dec. 1 1943
Vationnl Distillers Products—
F&A
121H
99M
Mahlstedt Mat'Is 5s 1955—A&O f
4
Manati Sugar 1st 7 Mb '42.. A&O /
75
Ceitificates of deposit__
/
75
1st s f 4s Feb I 1957
M&N
42 X
$ $700 denomination.
101
99 H
99 M
104 M
F&A
M&N /
J&D
5%
0.875%
100
98 m
(P) Co g 7s 1944--A&0
1951
-F&A
Lukens Steel 5s extend 1955 M&N
101
5
0.625% June 1 1942
0.75%
Dec. 1 1942
100
Tiets
5s.
100
/
F&A f
102M
Ms '52-A&O
National Dairy ProductsDebenture 3 Ms 1960
Serial debentures—
100
Leipzig Trade Fair 7s 1953-M&N /
—
Libby McNeil & lobby¬
ist mtge s f 4s 1955—
J&J
104M
85
Liberty Baking 6 Ms 1944
M&S
Liggett & Myers g 7s 1944--A&0
114M
Gold bonds 5s 1951
F&A
121M
51
Lincoln-Boyle Ice 6s 1947—A&O
Lion Oil Ret deb 4M* 1952—A&O
100 M
Loew's Inc deb s f 3 Ms 1946-F&A a 100
Logan County Coal—
1st ext'd 4s
194376852
National Central Savings Bank
Vatl Debenture Oorp 4-6s
Lehigh Valley Coal—
1st 5s stamped 1944
1st & ref 5s 1954
Stamped 1954
1st & ref 5s 1964
Stamped 1964
1st & ref 5s 1974
Stamped 1974
Loiillard
-
price,
1949-J&J
J&D
1st mtge income 1975
Lehigh C & Nav fund 4s '48. J&.l
Cons 8 f g 4)4s 1954 ser A_..J&J
Leonard Tietz—'Set
J&J /
J&J
An Apr
Debenture 5s 1961
-
3
National Bondholders
Central Funding—
J&J
1946
Lancaster Corp 3)4* A
Lautaro Nitrate Co—
23
Non-cum inc 6s Jan 1973
Conv s f 4s
6-6s April 1
Lake St John Power & Paper
1st 5>4s 1961
62
-
Harpen Mining Corp—
6s with warr for Am shs
Harris-8ey bold-Potter—
67"
103 %
1937
100 M
Lake Erie Bolt & Nut—
52
-
10-yr 6s 1939 w w
Harboraide Warehouses—
61
-
(Hungary) 7 Ms 1962
Kresge
Foundation—:
10-yr 3s coll trust 1950...M&S
Kreuger & Toll— •
5s uniform ctls of dep 1959
La France Textile 1st 6s '42-J&D
Griess-Pfleger Tanning Co—
99 M
All series
3&M
74
47
|
104)4
99 M
5
Cold Storage 1st 3s 1958-. A&O
Graton & Knight 4 M« '51—J&D
13
77
2
100
71
98M
'48-F&A /
1938
100
-A&O
1954-M&N
124
M&N
Nassau fGer) Landbank 6M8
M&S
1st sf 6s 1955
Greenfield (A M) 3-5s
A
16
99
M&S
M&S
M&S
M&S
M&S
::::
'
37
1943.
102
64
J& i
1942
Great Lakes Paper Co Ltd—
94
A&O
1944----
'
99M
1953
Secured 6s
—
2s Sept 1
2s Sept 1
~
13
85
Deb 6Ms Jan
1 1937 ww
Certificates of deposit
-
98 M
2s Sept 1
2s Sept 1
-
64
104
85
90
64
64
2 1946 .J&D / 97
2M-5s ser 3 1951 ..J&D / 87
2M-5s «?er 4 1956
.J&D!/ 87
98
Mosinee Pap Mills 1st 5s '51 A&O
67
Motor Transit inc 6 Ms 1952.J&J
102
Munising Paper 5s 1947
J&J
Munson Steamship Line—
Coll 1>
Serial notes—
1
64
Mortgage Bond Co (Md)—
O >11 r
99
86
100M
90
Mortbon Corp—
Coll B 2M-5s ser
Granby Oonsol Min & 8m 6s 1942
Grand Rapids Motor Coach—
Cum inc 7s 1962 w s
M&S
Grand Rapids StoresEquipt Co—
Debentures 5s 1949
F&A
Grand Trunk Warehouse &
100
--r-
98 M
96
s)
Monong Riv Cons Coal & Ooke—
1st 6s 1949
A&O
Monroe Coal Mining 6s '47.-F&A
3-5s Dec 1
71
(Rudolph»
..
47
J&J
M&N
5-yr 5*7 notes 1931
M&«
1st coll Inc 5s I960
J&J
Missionary Sisters (Waukegan,
III) 1st ref 3M-4s 1951--.A&O
Mohawk Rubber ext 5s 1948 A&O
Moirs Ltd 1st s f 6s 1953
J&J
Morris Plan Corp—
See Investing Companies
93 M
77
93
89
A&O
Montreal Gotten deb 5* '43
85)4
62
73
Non-cum inc 5s 1955 (w
2
75"
70
Monon Coal Co—
40
35
85
60
Minnesota & Ontario Paper Co—
1st 68 series A 1935
A&O
1
Montreal Dry Docks 6s
1947--J&J
Inc—
6sCtfs of dep w w stpd 1943.:.
os stamped (par 8925) 1943
6s with warr (par $925) 1943
Kentucky Rock \spbalt—
3M 6M« 1945
J&D
Keokee cons Coke 5s 1969--J&J
Keyes Fibre Company—
1st 6s 1941-1949
M&N
1st mtge 4Mb 1956.
A&O
Kingston Elevator 1st 6s '50 M&N
Knudsen Cream'y 5 Ms '50.M&N
Koehrlng Co (Milw) os 1945. J&J
Koholyt Corp 6 Ms 1943
M&S
80
99 M
i.10%
1.25%
1.40%
89M
Miller & Hart Inc. deb 6s'43 J&J
Milton Mfg Co 6s 1952
M&N
96
fvarstadt
1.50
1.75
1.90
1st 6s 8eri»i* B 1948--—
1st 6s series C 1950
Steel—
1st mtge 3 Ms ser O 1961-.J&J
Journal of Co mm 6 Ms
109
Eq tr 5s 1942
J&D
Eq tr 4 Ms 1942-1945
J&D b
Eq tr 2Mb 1942-1946
A&O b
Merchants Distilling Oorp—
5*7, conv deb 1947
M&S
Merchants Ice & Cold Storage—
1st 6 Ms 1942 1949
A&O
Mercury Mills Ltd 5s 1959.M&N
Mersey Paper Ltd 5s 1957—J&D
Gen s f 08 ser A 1949
M&S
Messenger Oorp deb 4 Ms '51 J&J
Metropolitan Ice 7s 1954
J&J
Miag Mill Mach'y 7s 1950-J&D /
Middle States Petrol 6 Ms 1945
100
Jones & Laughlin
77
104M
106M
97M
1st mtge 4 Ms 1955
M&S
Mengel Co conv 4 Ms 1947—M&S
Merchants Dispatch—
M
M
-
104
J&J
93
73
ser
105M
Robhins inc—
&
70
Indiana Co 1st s f 5s 1950- -J&J
100
97
ss »n
98)4
A—M&8
Nfld
J&J
J&J
Interstate Deb Corp 2-5s Jan 1 '55
Interstate Zinc & Lead deb 7s *32 /
Iron City-Ohio River Oorp—
Iron City ser 6s Dec 1 '48-F&A
Ohio Riv ser 6s Dec 1 48 F&A /
Iron City Sand & Gr 6s '40—J&D /
Isotta Fraschini 7s 1942
J&D /
Jacobs (F L) 5)4% dividend
notes 1942
J&D
Ref mtge
Mck
59
A&O
3 Ms s f debs 1956
(Th b < 'orp -
59 M
Internat Pow & Pap of
1st M 5s 1968
1st 4Mb 1968
78
Mead
Jefferson & Clearfield Coal & Iron
58M
General
Goodrich
85
99 M
_
Gair Canada) 6s 1956
Galr Cleve Cartons 4-4 Ms
Sinking fund deb 7s
80 M
80 M
McCrory Stores Corp—
3 Ms s f debs 1955
100 M
75
Fontenelle Brew 5s ww
General Electric
50
104M
_
1946.A&O /
notes
45
_
104)4
90
63 M
A&O
F&A
McOormicks, Ltd, 4s 1952—-J&J
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
Inter City Baking 5)4s 1948.J&J
Interlake Iron Corp—
Conv deb s f 4s 1947--— A&O
International Match Corp—
Deb s f 5s 1947
M&N
Conv deb 5s 1941
J&J15
International Paper—
1st & rer s f 5s 1947 ser A._ J&J
1st & ref s f.Ss ser B 1947--J&J
85
First Bohemian Glass Works—
1st secured 7s 1957
J&J /
Flour Mills of America Inc—.
Conv g 6M%
Fronte.iac Oil—
1st & coll 4 Ms A 1949
99M
30
95 M
95 H
57 M
Mc( 'oil
80
11
M&S
50
24
McCotd Rai & Mfg—
6s stamped 1948
102 M
M&S
1947
Hungarian-Italian Bank Ltd—
Sinking fund 7 Mb 1963—A&O /
Hydr Press Brick 6s 1944—A&O /
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A—A&O
6s 1949 series B
-.J&J
II Progresso Italo-Amer Pub—
Debenture6)4s 1943 ww._A&0
III Car & Equip 5s 1948
J&J
Ilseder Steel mtge 6s 1948—F&A f
Independent Brewing 6s '55. J&J
Indiana Ice & Fuel 6 Ms '47-M&N
Ind Limestone ind 6s 1952—M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
5
——
Ind Br'nhoist 6s Oct *54-An AprInland Steel Co—
98)4
Maple Loaf Milling—
3-5 Ms 1958
..J&D
Marine Elev (Buff) ext 5a '52M&S
Marlon St'm Shovel 6s '47—A&O
Stamped
Massey-Harris 1st 4Mb 1954.M&S
—
1st extended 6)4s 1946—F&A
Industrial Acceptance 4s 1952 J&J
97
Finland Residential Mtge Bank—
S f»>6s stamped 1961.
Firestone Tire & Rubber—
3s debentures 1961
7
10
100
Finance Co of Amer at Baltimore
4%
53
_
.
Everlastik Inc
35M
48
J&J
2d mtge inc 6s Feb 1956
/
Hungarian Central Mutual
Credit Mfg 7s 1937—
J&J /
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
...--J&J /
^
—
1st lien 7s 1967 ser C-
35
Hudson River Day Line—
5 f 1st mtge 6s 1946
94
48
Empire Properties Oorp 2-3s 1945
Empire Sheet & Tin Plate—
1st conv s t 6s 1943
90
A&O
Emporium Capwell Oorp—
102
1st 4s 1952
J&J
100
4% notes 1942
..J&J
Ernesto Breda 7s 1954----F&A /
European Mtge & Invest Co—
15
1st lien 7 Ms 1966 ser B
F&A
1
7 Mb income 1966
- - .
104M
M&N
1954
Hudson Coal 1st 5s 1962 A__J&D
_
Bid
Mansfeld Min & Smelting—
7s without warrants 1941-M&N
Houston Oil Co of Texks—
100
99M
Bonds
Ask
Bid
Bonds
income and defaulted bonds
month preceding the date of issue
possible for the closing day of the
Ask
97
Eaton Paper 1st 5Mb 1943-M&N
El Auto-Lite 2 Ms deb '50-J&D 15
Elk Horn Coal Corp—
Ooll s f 4b 1950
J&D
as near as
67
MISCELLANEOUS BONDS
&
"and interest" except where marked "f" and
/This price includes accrued interest,
k Last sale,
-.-A&O
A&O
n
101
102
Nominal,
r
Canadian,
-*
INDUSTRIAL
68
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest" except, where marked "f" and income and defaulted bonds
Quotations for all securities are a> near as possible for the posing day of the month preceding the date of issue
Bid
Bonds
National Supply—
1st M 3%s 1954
National Terminals Corp—
Ask
97
/
/
106
44
44
74%
„
New Niquero Sug 3%s'4l-*42N Y Dock Co 1st f? 4s 1951-F&
Cony 5% notes 1947
A&
NYLE&W Dock & Impt—
Extended at 5% to 1943—J&
JNew York World's Fair 1939—
100
52
56%
65
/
61""
71
99%
3%
3%
47
/
Nor Amer Refract 6%s 1944-J&J /
North German Lloyd—
20-yr s f 6s 1947.—
A
/
/
5
5
Eq tr 3 %s ser K 1942-48.. j
Northern Elec & Nor Pap Mills—
55
60
78
63
82
23
10
2.50
3.25
Serial notes—
1 K-l K% June
Pacific Western Oil 3% 1949.F&A
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
Certificates of deposit
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960-M&N
Paramount Pictures—
4s debentures 1956
M&S
Parmelee
89
53
88
27
97"
103
99%
63
I
100
67
101
deb 6s 1949
M&S
97
102%
57
7
Serial notes—
0.35
0.45
0.55
0.65% July
1
23
5%
103
1
—
1945—
1.05r
"
Jan.
1
1946—
1946—
1947—
1947—
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
July
1
Jan.
1
July
Jan.
July
Jan.
July
Jan.
July
1
1
1
888
1948—
1948..
1949—
1 1949..
1 1950—
1.80%
1 1950—
1.85%
1.90% Jan. 11951—
Phoenix Iron 1 st s f 6s 1946-M&N
Phoenix Silk Mfg 7s 1943__.F&A
Pickering Lumber 4s 1952—M&N
Without stock
Pine Hill Collieries 1st 6s 1942 AO
Pittsb Brewing 6s Feb 4 '49—J&J
Pittsburgh Coke & Iron Co—
lot mtge conv 4 Kb 1952—M&S
Pittsburgh Crucible Steel—
M&S
Pitts Steel 1st mtge 4Ks *60. J&D
Pitts Term W'house & Transfer—
1st ref 5s 1936
Gen mtge 4%s ser O 1956 M&N
Purchase money 5%s'54.M&N
Restlgouche Co Ltd 6s 1948-F&A
...M&N /
99
99
98%
98%
98%
99%
103
Revere Copper & Brass—
1st mtge s f 3 %s 1 96Ql/—M&N
Reynolds Met deb 3 %s Til—J&D
Rheinelbe Union 7s 1946— -J&J
Richardson & Boynton Go—
Cum income 4s 1945
J&J
Richfield Oil of California—
Conv t f 4s 1952
—M&S
Richmond Cedar Works 6s 1953.
Richmond Hos Mills 5s 1943-F&A
Richmond (Va) Ice Co—
1st & ref 5-6 %s 1947
A&O
Richmond Radiator 5s 1948 M&N
Rlma Steel Corp 1st s f 7s '55 F& A
River Raisin Pap 1st 6s *45--F&A
Roberts & Oake (Chi) 6s '44.M&N
Rocky Mtn Fuel 2%$ 1953.-A&O
Rolland Pap 1st 4%a A '51.M&N
Roman Catholic Bishop
53%
/
102%
61
62""
„5s 1989
2%s debs 1966
Serial notes— ..."
1.05s due Aug 1
1.45s
1.65s
1.80s
1.90s
2.00s
2.05s
2.10s
2.20s
105%
80
101%
93
mmm
102%
95
60
m
44%
*Mm
/
25
39%
—
101
F&A
1946-.-...1
103%
66
100
99
io5"
99
98%
98%
98%
due Aug 1 1953
100
100
100
98%
Aug 1 1954
100
98
—
100
100
98
104%
103%
24
99
6%s '42 M&S
Stanly-Rowl-Clark 6s 1946
Starrett Corporation—
102%
90%
99%
due Aug 1 1950..—
due Aug 1 1951...
due Aug 1 1952
due
41
14
F&A
Secured cum lnc 3-5s Apr 1950- /
Steru Brothers—
Deb s f 5-6s ext 1963—..
Stevens & Thompson Paper—
1st ext 3%s 1958
..M&S
1051
104)
102"
16%
18
98
59
Stillwater Worsted Mills—
n
18%
65%
Deb 5 %s A 1943
Stlnnes (Hugo) Corp—
100%
F&A
7s 2d stamped 1946.....A&O
Stlnnes (Hugo) Industries—
7-4s 3d stamped 1946
J&J
9%
10
Certificates of deposit....
Strange (John) Paper 6s '44—J&J
Strawbridge & Clothier—
15
15
100
1st s f 5s 1948
M&S
Struthers Wells Tituaville—
1st mtge s f 5 %s w w 1949. A&O
—
100
83
100%
101%
96%
Studebaker Oorp 6s 1945
J&J
Stutz Motor Gar7%s 1937.. A&O
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S
....
107%
98%
108%
Summer field Hecht—
Extended 3-5s 1951
24%
52
60
29
—F&A
Sunlight Coal Co 5« 1947— .J&J
32
19%
Without stock
17
a
19
103
a
103
_
Superior Elevator & Forwading—
6s Jan 1
101
...
95
.
1951.......
M&N /
Superior Oil 3 Ks debs 1956.M&N
Swift & Co 2%s debs 1961.M&N
27
101%
103
1023
1031
Serial debentures—
0.35% May 1 1942
0.70% May 1 1943
99%
'III
88
99%
99^
99 k
99%
1.55% May 1 1947...
104%
1.70% May 1
1.85% May 1
1.95% May 1
2.05% May 1
82
102%
1948
1949
19501951
Z.I..
199%
99
99.
99%
_
1003
1003
1003
1003
Taylor-Wartou Iron & Steel—
m
79%
1001
1203
Term Warehouse 2d 5s '42--J&J
Texas Company—•
100%
97
3% debentures 1959.——A&O
3a debentures 1965
M&N
Texas Sugar Ret Oorp 6s '44.F&A
Thermoid Co 5s w w 1951..J&D
Three Rivers Grain & Elevator—
1st s f 5%s ser A 1851
M&8
Tietz (Leonard) 7%s x-w *46.J&J
Tllden Lumb & Mills
»6 %s'46M&S
TlvoII Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (withstk) 1951—A&O
Without stock
Trask Timber 1st 3s 1044...J&D
Uchi Gold Mines 1st 6s 1941 J&D
100
105
105
963
81
—
99
102J
1233
Reflrlg & Warehouse Oorp—
4%s 1948—............A&O
__
J&J
Coll inc 7 %s July 1 1958. .A&O
Tenn Coal Iron & RR 5s 1951 J&J
Term
97%
99%
Jan.
Shippers Oar LineEquip trust 5s E 1942....A&O
....
97%
100
45"
Ulen & Co—
Conv 6s 4th stamp 1950—F&A
1.00% Unified Deben Oorp 3-5s 1955...
10
__
1.50
Shur-On Optical 6s 1951
Siemens & Halske—
Deb g s f 6 %s '51 with war M&S
Deb 6s 2930..
Ann Apr
Silesian-Am Corp 7s 1941
F&A
Simmons Co Conv deb 4s*52A&O
102
102%
Simpsons Ltd—
1st & coll 4%s A 1951
Skelly Oil 3s deb 1950.
73%
102%
Union Oil Co of California—
6s May 1 1942 ser A
F&A
,75%
J&J
F&A
99%
100%
101"«
3s debentures 1959.
...F&A
101%
Uaion Rock 1st 6s a 11947..M&S / 20
United Amusement Oorp—
1 st s f 5s ser A1956
F&A
63
United Biscuit deb 3%s '55.A&0
106
102
24
65
109%
103
t Chase National Bank announced that on and after June 27 a distribution will be paid at the rate of $40 on each $1,000 original principal amount.
PNvious payments were $77.50 Dec. 31. 1940. 5% July 7. 1939, and 5%% Sept. 25. 1939.
o Called for redemption; see page 38.
b Basis.
/ This
price includes accrued interest, k Last sale,
n Nominal,
r Canadian price,
y $750 bonds,
x $400 pieces.
V
m
46
20
,
Debenture 3s 1961—.—.J&D
15-yr 2%s deb 1953
J&J
Jan. 15,1944
Jan. 15,1945
f 6s 1947
100
100
1.25s due Aug 1 1947-....
due Aug 1 1948—
due Aug 1 1949
104 94
103
8
80
101
86
93
M&N
103
104%
_
106%
81
Standard Ice 1st 6s 1947....F&A
Standard Oil of Calif—
101 %
93
100
/ ?3
16%
63%
95
104%
Spalding (A G) & Bros—
/
15,1946
Jan. 15,1947
103 %
1.875# Jan. 15,1948—
Jan. 15,1949
2.00%
2.125% Jan. 15, 1950
99%
2.25%
Jan. 15, 1951
2.375% Jan. 15, 1952
2 50%
Jan. 15,1953..
Sheridan-Wyoming Coal Co—
s
99%
i
Southwest Dairy Products—
0.375% Jan. 15,1942
0.75%
Jan. 15,1943
1st
100
Conv income 5s 1944
8'west Lutnb Mills 5s 1955..M&N
40
2%s debs 1954...
—J&J
20-yr 2%s s f debs 1961.J15&J
102%
100
Southern Advance Bag & Paner
1st mtge s f4%t 1955
M&N
Southern Brighton Mills—
12
Seneca Copper Oorp 7s 1933 .J&J /
Shaffer Oil & Ref 6s 1933
M&S /
Shaker Co lnc 7« 1936—..M&N "
Soell Union Oil Oorp—
1.25%
99
100%
100%
.
54
/
/
/
f
/
100
1945..
1946..
1947194819491950
due Aug 1 1955Standard Oil Co (N J)—
Ex-payment
/
16
Saratoga Victory Mills—
6%s with warrants 1943—.J&J '99
Saxon Pub Wks (Germany)—
1st extl b f 7s 1945
,__F&A /
Gen &ref 6%s 1951.....M&N /
6% notes 1937-—
—J&J/
Sayre & Fisher Brick 6s 1947-J&J /
5%
Schoenstadt (H) & Son 6s 1950
85
Scnulze Baking 1st 6s 1945--M&S
982
Scovill Mfg 3%s debs 1950
J&J
103
1.00'
1
1
1
1
1
1
and Textile Prod
1st extd 6s stamped 1945.M&N
St Louis Gas & Coke Oorii—
1st M s f 6s 1947...
l&D /
St Louis Rocky Mt & Pacific—
5s 1955 stamped
JAJ
Saltex Looms inc 6s 1954...A&O /
1.50%
1.75%
2%
/
Nov
Nov
Nov
Nov
Nov
Nov
Smith & Wesson 5 %s 1948—J&J
Socony-Vacuum Oil Co—
3s debentures 1964.. .....J&J
South Coast Oorp-—
Gen mtge inc 6s April 1950-.
99
100%
66
100
Sou tee & Utii conv 6s 1946-F&A
Southern New England Ice—
1st s f 4 Ks 1967....
A&O
Southern United ice, Go—1st 4s w s 1950-.A&O
3%s assented 1946
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s '51—F&A /
107
Pocahontas Consul Collieries—
1st gold 5s 1957
.J&J a 105
Portld Woolen Mills 6 H«'44 M&N / 101
Porto Rican Amer Tobacco—
Conv 6s 1942
...J&J / 105
Certificates of deposit..
f 92%
75
Nov 1 1942..
Nov 1 1943..
Nov 1 1944..
1st 5s extended 1950......J&D
Southern Ice Co—
1st & ref 5%s 1955
A&O
Serial notes—
4
105
99
15
ses Investing Companies.
99
4|H
104
.104%
Scullin Steel Co—
1st conv 3-68 1951
A&O
Seattle Times deo 4%s 1948. J&D
Securities Acceptance Corp¬
99%
1
5s 1945
house 4-6s (w-e) *47. / 24
54
Realty Bond & Mtge deb 4-6a '53.
RelianceGrain Ltd 4%s 1952. J&J
60
Remington Rand lnc—
3%s s f debs 1956
-J&J
Republic Steel Corp—
Gep mtge 4%s ser B 1961. F&A
103
.
1 1945—
1.15%
_
108%
1942..
1943..
1943—
1944..
0.75% Jan. 1
0.85% July 1 1944
0.95% Jan.
102%
104%
St Louis Oar Co—
1942—
1
1
1
4%
f
& Dec 1 *42
& Dec I *43
Dec 11944Dec 1 1945-
(Portland Me) 4s 1958
A&O
3-3 %s 1941-1948
A&O
Roman Catholic Church 6%s 1946
Rom Oath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
..A&O
Ruhr Housing 6%s 1958
.J&J
Sahara Coal lnc deb 5s '40-M&N
St Louis Amuse't 1st 6s '45.A&O
83
Pennsylvania Glass Sand Oorp—
1st mtge if 3%s 1960
J&D
Conv
99
-
104
78%
100 k
841
Faton Mfg Ltd 1st 4%s '56.M&S
Phillips Petroleum—
Conv l%s debs 1951..—.J&J
.
.
70"
mi
105
Pettibone Muiliken—
6s ww 1943
M&S/ 29
Phelps Dodge 3 Kb 1952
J&D
106 %
Phila & Read C & I 5s 1973—J&J
22%
Certificates of deposit
22
53
99
Jqne 1& Dec 1 *48
Pea body Coal Co (Consul Co)
1st s f 5s 1953 ser A
M&N
Penman's Ltd 1st 5%s '51—M&N
Penn Amer Coal 6s 1941-56.-J&J
Penn Dairies 1st s f 6s 1949—J&J
Penn Mercantile Properties
Secured s f 4s 1961
J&J
Penna Cent Brewing 6s 1937 A&O
63
55
_
! 50
A&O
61
102
44
5 f conv deb 6s 1944
94%
& Dec I'46
June 1 & Dec 1 '47
48
48
Transportation Co
89%
98%
Junel
2%
2%
2%
2%
3%
3%
3%
3%
3%
102"t
98
98%
....
100%
102%
98%
64
J&D
(L C) & Corona Typewr'rs
Serial debentures—
100%
100%
101
101%
101%
101%
1
1%-l %% June I
1 %~2%' June I &
2-2 % % June 1 &
102
—
im
99
1st 4%s 1951
98
Smith
42
r
Ask
Smith (Howard) Paper Mills Ltd
Prov Paper Ltd 5K« 1947
79""
M&N
103
Purity Bakeries 5s 1948J&J
Quaker City Cold Storage—
1 st s f 5s 1953
—M&N
t
Queen Dyeing 1st 5a 1944
J&J f 10
Radlo-KeJth-Orpheum Corp-—
Midwest Corp ref 6s 194GLM&N
94
Railway Express Agency Inc—
Northern Redwood Lumber—
Pac Coast Cement 6s A 1942-J&D
Pacific Coast Co 5s 1946
J&D
43
.
2.00%
2.65%
101
6s 1937
—I——J&D / 11%
Northwestern Barh Wire Co—
1st mtge s f 5%s w w 1945-F&A
97%
5%s without warr 1945-F&A
97%
Nova Scotia Steel & Coal—
1st conv s f 3%s 1963
51
J&J
93
OceanSSCo(Savannah) 5s '43 J&J
O'Connor Moffat deb 6s 1948F&A
97
O'Gara Coal 1st lnc 5s 1955 M&S
15%
Ohmer Fare Register 7s 1938.J&J
19
Old Ben Coal Corp 6s (w ■) 1948
86
lnc deb 7 %s (w s) Aug 1 1953.
25
Ontonagon Fibre Co 6%s (w-a)*44
110
Oregon-Am Lumber 6s 1950 A&o
92
Oregon Pulp 8c P 6s to '45—M&N
101%
Cum lnc 5s Jan 1966
67
Oreg Terminals inc 5a 1945-. A&O
38
Osgood Co deb g 6s 1943-.—J&D
93%
Oswego Falls Corp—
4 %s without warrantsl952 M&S
103
Otis Steel s f 4 Ha A 1962—J&J
Slattery Co Inc.5%s 1954...J&J
41
-
——
Bid
45%
tl*
4-6s 1953..
Potrero Sug 7s stmp 1947
M&N
Pratt Cons Coal 1st s f 5s *65 J&J
Pressed Steel Oar Co 5s '61--J&J
Price Bros & Co Ltd—
1st 5s 1957—M&S
2d cony deb 4s 1957
M&S
1st 3 %s 1942-1943
.M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany
7s 1946
A&O
Bonds
Ask
43%
....
85
New Haven Country Club—
5s 1945
_-J<S
Bid
Bonds
Potomac Cons Deb Corp 4-6s '53
Potomac Deb Corp 4-6s 1953—
Potomac Franklin Deb 4-6s 1953
Potomac Md Deb Corp 4-6s 1053
Potomac Realty Atl Deb Oorp—
JANUARY, 1942]
INDUSTRIAL
MISCELLANEOUS
&
69
BONDS
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
United Olgar-Whelan Stores—
S f 5a Oct 1 1952
A&O
United Oorps Ltd tnc 5s 1953 F&A
United Drugs 5s 1953
M&816
United Elec Goal Cos inc 7s 1946.
a
66
58
93
100
69%
61
93%
United Grain Growers Ltd—
5s series A 1948..
.J&J
_6%S series B 1949 ......M&N
United Industrial 1st 6s 1945. J&D f
Deb6%s 1941....
M&NY
U S Finishing 5s 1944
J&J *
United States Radiator Corp—
conr aeb s f 5s 1946
.F&A
United States Steel Corp—
Serial debentures—
'
.75% due May 1 1942
1.85% due May
1.90% due Nov
1.95% due May
2.00% due Nov
2.05% due May
2.10%
2.15%
2.20%
2.25%
2.30%
2.35%
2.40%
2.45%
2.50%
2.55%
2.60%
2.65%
,
1
1
1
1
1
1947
1947
1948———
76.
100
1 1952
I
1
1
1
1
1
101""
100%
102%
101%
102
—
4-5s 1954
ValvoMne
i!
96%
J&D
64
98
Oil^ext 5s 1947..M&N
coll
conv
fiiVsi-^.A&O
Vertientes Sugar 1st 7s 1942—
Certificates of deposit....
98
45
81
/
92
101
<*0
1947
6s
102
74
101%
99%
101%
99%
.
86
89%
62
24
26"
f deb 6s 1941——M&S
/
M&S /
1st g 5s *42 op M&S
Pulp & Paper Co—
1st mtge 3s 1954
J&D
Western Auto Supply Ob—
3 %s s f debs 1955
.M&S
Western Fruit Express—
Eq tr 4%s ser D 1942-44--J&D
4%sserE 1942-1945
M&N
82%
75
80
104
91
88
—
95%
99
100%
60
25
25
125
2,000
1,000
Tr._l.5l7
200
500
300
3,000
102%
Chic Merc Exch-.Ohieacro Stock Exch
500
300
20
96
98
Cincinnati Stk Exch
1.40%
1.50%
50
1.85
59
225
200
Kan City (Bd of Tr)
208
58
146
200
1,900
350
700
500
650
1.75
Cleveland Stk Exch
Ditroit Stock Exch
Ft Worth Gr & Cot
39
6
b
3,000
501
75
43
64
Los Ang Stock Exch
Vtilw Grain & Stk.
69
Minn Ch of Comm.
Minn-St P Stk Ex.
101
101%
101%
/ 68
103%
65"
60
Montreal Curb Ex.
Montreal Stock Ex.
N*w i »rl Cotton Ex
New Orl Stock Ex.
I'hila- Stock- Exch..
Pittsb Stock Exch.
800"
3,000
75""
500
523
18
100
y80
500
500
550
12,000
112,000
660
1,500
2",665
800"
650
35
50
150
200
100
200
300
200
250
93%
/
/
/
/
St LouIr Exchange.
Salt Lake Stock Ex.
39
250
500
36
69
25
500
10,000
500
San Fran Stock Ex
92%
104
-
Seattle Stock Exch 1
20
20
29
50
Seattle fhirh & M
"100
75
j
Standard Stk Exch
—
15
500
E*<*h
113
116,000
Vancouver Stk Ex.
33
11,000
Spokane
104%
103%
106%
84"
81
b Basis,
Baltimore Stk Exch
Chicago Bd of
65%
19
No. Last sale
1,375 $25,000 $22,000 $30,000
450
4,000
3,000
3,800
750
500
344
1,800
V Y.Curb Exch...
429
1,000
1,000
1,500
450
450
550
Commodity Exch.. 739
175
175
830
NY Prod Exch-nlOO n 100
189
Assoc membersh.
N Y Stock Exeh..
Boston Stock Exch.
94
Unstamped
Westinghousa Elec & Mfg—•
2 %s debs 1951
M&N
Weyenburg Shoe Mfg—
Debenture 4%a 1945
J&D
Wheeler Osgood Co 6s 1941.M&S
1st 4s 1953.
..J&J
Wheeling Steel Corp —
1st mtge s f 3 %s ser B '66.M&S
Whitaker I'aper 7s 1942.
.M&N
WIckwire Spencer Steel—
7s certificates of deposit 1935—
Prior Hen 7s certificates 1935.
5-year 7s ser A 1930
.J&J
Wilbur-Suchard 4s 1952
Wilson & Co 4s ser A 1955
J&J
Conv debs 3%s 1947
SEATS
EXCHANGE
N Y Cotton Exch._
Nf Y Cof & Sug Ex.
83
103
Western Grain Co 6s 1949
J&J /
Western Newspaper ITninn—
Conv deb 6s 1944 stpd
F&A
1 Canadian dollar value
a Called for redemption; see page 38.
y 80 seats. 70 members.
Vfaeh
York Knitting Mills 4%s '52. F&A
Youngsto vm sheet, & l'uDe —
Conv 4s debs 1948-.
-.M&S
1st mtge 8 f 3 %s ser D '60 M&N
95%
90%
M&N
Conv deb 4 %s 1952
.M&N
Watab Paper 1st 6%s 1942..J&J
103
United Steel Works (Germany)—
0%sseries A 1951
...J&D
3%a assented A 1951
0%s series A 1947—
.J&J
3 %s assented A 1947
United Stockyards Oorp-—
15-yrcoll tr 4%a A ww *51 A&O
Universal Sewer ripe 6s 1943 J&J
Utah Ice & Storage (Colo)—
83
95
West Va
100 %
98
99%
A&O
Webster ('&( )
100
6%s series O 1951
...J&D
3%s assented O 1951.
105%
——M&S
5%s notes 1937—
Warren (S D) Co—
1st mtges f 4%s 1952
102%
101%
70
...J&J
Yates-Am Mach 3-6 %s *44.A&O
6s 1942-.
«
95
98%
102"
101%
100%
—
York fee
101%
100%
s
55
Woodward & Tiernan Print—
_
93%
f deb 1955.A&0
20-yr 1st mfge 4s 1955
Warner Brof Pictures-—
Conv
74
74
90
Warren Bros Co—
101%
100%
-
s
50
3%s series A 1942-1945- —J&J
4s series A 1946-1947——J&J
4%s series A 1952-.
..J&J
67"
62
73
Warner Co 1st 6s 1944.. __A&o
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar Oorp 7s 1939-J&J f
100
100 %
1952
1953.
1953.
19541954
1955—
Extend income 6s 1963- —M&N
105
Wood & English coll 7s ,39—M&N /
56
Woods Bros Corp 6s 1937._A&0 /
Woods Manufacturing Co Ltd—
60
101""
100 %
100
—
41
5
1
OoVK*51..F&A
6s debentures 1948
100
1 1951
1 1951-
39
Ask
Bid
WItherbee Sherman Inc—
14
Walker Coal & Ice 6s 1945..M&S
Walker (Hiram*-G & W—
Serial debentures—
0.50 to 3.20% 1942-56.M&N
Walworth Co 6s
101"
100
1949
due Nov 1 1949—
Virginia Hot Springs Co Inc—
2d mtge 1 %-4s ser A 1979
/
Cumincls-4s ser B 1979
/
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
1st 7%s 1943
M&N
Bonds
Ask
13
Waltham Watch & Clock—
6s 1943—-—.2. _——J&D
104%
Walton Lumber 1st 6 %s '41 Q-Jan /
36
100
1948.-
due May 1 1950
due Nov 1 1950
due May
due Nov
due May
due Nov
due May
due Nov
due May
due Nov
due May
74%
Bid
Vicana Sugar Co 6s 1955
J&J f
Victor Fuel 1st- s f g> 5s 1953.-J&J
Wabasso
99%
)9%
9914
99%
99%
J00%
100%
100%
101%
100 %
ioo %
100 %
.875% due Nov 1 1942.
1.00% due May 1 19435CI—V
1.125% due Nov 1 1943-^1.25% due May 1 1944
1.375% due Nov 1 1944—
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 1 1946
1.80% due Nov 1 1946
Bonds
Ask
T
tron'o
40
500
14,000
255
464
12,000
W istiingi-on Stk
Ex
W nnipeg Gr Exch.
150
k Last sale,
/ This price includes accrued interest.
n
Nominal*
Canadian price,
r
Quotations are fpr the last day of the month preceding the date of issue.
•
Bonda
Bid
Atlanta %s, 1%8—
....
Burlington
Chicago
Denver 1%», 3s.
First Carolina l%s, 2s.....
First Montgomery. 3%s...
first New Orleans Is, 1%«.
S2*
99
98
...
First Texas, %-2%a._.
First Trust ot Chicago-
99%
Oregon Washington
Pennsylvania l%s—........
Refunding 1 & 1 %■
Fletcher %s. l%s
Fremont 4%s, 5%s_.
Illinois Midwest 4%s, 4%s
Iowa 4%«. 4%s
09
San Antonio
r
St. Louis
99
.....
...
Virginian Is....
.
84
87
8*
it*
Bid
100
104
75
100
a:
30
36
30
1
4
11
15
2
100
x
5
50
60
65
Pennsylvania
150
San Antonio
18
110
25
.............
fi
Vinrinia
93%
110
85
100
.........
Fremont
Lincoln
New York.............
North Carolina
26
Ask
160""
4
4%
100
99
.....
Quotation shown is for all maturities.
Par
-
.......
First Oaroiinas
100
99*
Union Detroit 1
98
Company in receivership.
%s, 2s
Southern Minnesota..........
Southwest (Ark.) 5s
84
100
Atlanta
Dallas
Denver
Des Moines
i
99
...
New York 5s
North Carolina %s, Is........
100
99
Stocks
Ask
99
96
Lincoln 5s
Lincoln 5%s
%
...
Bid
Lafayette 1 %s, 2s............
Lincoln 4%s
11
..........
Bonds
Ask
99
...
-
*' Ex-dividend.
B
Investing Companies Stocks and Bonds
Concluded from page 65
Stocks and Bonds
Par
Bid
Ask
Per
Seaboard
Commercial
Preferred
J*
Seaboard Finance Corp
27
5
30
17.
17%
6%
18%
18%
100
37
40
4
5
7
6% preferred
...25
4%s conv debenture 1950.J&J
Securities Corp General com
1
Securities Invest Cora.
.♦
17
20
1
—
§2 pref w w
.*
$2 conv. preferred
Second Carey Trust
*
...
_
Securities Acceptance Corp—
Common
.
Preferred.
——.100
Selected Amer Shares Inc ....2%
Selected Income Shares........ 1
Selected Industries com...
1
$5.50 prior stock...........25
Convertible stock..........
Allotment certificates.——.
96«
20
85
7.12
98%
25
95
7.76
3.21
"""%
39%
1%
39%
Stocks and Bonds
Par
share
Per
Spencer Trask Fund Inc——...*
Standard Amer Trust Shares
1
Standard Equities
1
.
Standard Utilities Inc..
....50c
♦State St Investment Oorp
Super Oorp <*f America—
Class AA_.
^
1
Taicott (James) com
.......9
5%% partic preferred—
50
Tobacco & Allied Stocks Inc—*
Tobacco Securities Trust Ltd—
Am dep rets ordinary.—.... £l
Am dep rets deferred.—....£1
TransamertcaOorp..
2
Tri-Continentai Oorp common..1
$6 preferred...........—..,
Warrants.
40%
2.
40%
11.46
2.85
share
12.18
1942—
M&S
14c
58
♦Trustee Standard Oil shares A.l
3%
29%
49
1952—....M&S
1
Sovereign Invest. Inc., com—.1
♦
Quotations not furalshsd by
5.07
* No par value,
a
32
58
Series
O
Utfipn Investment
4
4%
61%
8
31
103
39e
Called for redemption;
62
105*
Ask
-
_
*
5s 1946
M&S
U S Elec Light & Pow tr ctf A
Trust ctfS series B
U S & Foreign Securities com..*
Oonv
63c
deb
.
$6 1st oreferred
U. S. & International Sec
....
share
71c
1.85
1.75
4.35
4.40
14.78
4.77
common...
.
5*|
5.63
sponsor or issuer..
.......
4
3%
%
68
March
1
♦Series B.
...........1
Union Bond Fund B_,
1.95
79
5s
Trusteed Industry Shares....25c
Trustee N Y Bank Shares..—..1
ser O— 1
12c
3%
Bid
Per
54%
Shawmut Bank Inv Trust—
4%s Mar 1
3.00
Par
♦Trustee Stand Invest
♦Class D
2%
................
5s conv deb 1953
.....J&J
Trusteed Amer Bank Shares B.25c
Stocks and Bonds
Ask
Bid
10S*
"It
2%
•
..*
$5 1st preferred with warrants
Util Equities Corp com...... 10c
34
5.22
101
8§H
49
$5.50 priority stock
1
Utility & Industrial Corp.—...5
Convertible preferred-.
.7
Wellington Fund.... J........1
Western Reserve Inventing—
Deb 5%s 1944
F&A
16.16
s^e page 38.
%
%
3c
35
7c
1%
12.44
13.71
100
k Last sale n Nominal x Ex-dividend
Quotations for all securities are as near as
Par
Stocks
Ask
Bid
Per
*
19
*
72%
Apponaug Co
-*
Arlington Mills—100
1
--100
Atlantic Rayon.
Bates Mfg
Beacon
Mfg—
Preferred
3%
u
■'
4
6
98
10
8
pref_20
20
22
T
55
60
Erwin Cotton
15
flint Mfg Co
Florence Mills
8%
7 %
*
*
37
Mills.
(Richard)
Mfg Co com
*
Border City Mfg 100
Botany WorstedMills class A
5
$1.25 preferred.10
*
Bourne Mills
Brighton Mills—
Preferred
100
Cabot Mfg
100
Oleve Worsted Mill
Common
*
Draper Corp.
*
Franklin Process. _*
the
13
14
16
1%
3%
2%
4%
69
27
30
Knitting..2%
Goodall
Worsted-50
Gosnold M (N B)_.*
Preferred
100
Prior preferred.25
Hartford Rayon vtcl
Hathaway Mfg..100
Kendall Co com
*
$6 part pref A—*
Kilburn M (N B)_75
Ludlow Mfg Assoc.*
Luther Mfg
100
9%
if*
if*
13
15
49
52
18
103 %
36
—
88
,
H) Knit.5
3%
*
Bleachery &
Dye Works com 10
1
14%
16
Mills
100
Cotton
40%
43%
Mooresville
$4 preferred
Mill
9
10
N J Worsted—
*
pref..100
Mills. .100
Cotton.
Monarch
Rayon class A. .25
Musgrove Cotton—
Yarn Mills. ..50
Newberry Cotton
8% preferred.. 100
*
Nonqultt Mills
*
North Amer Rayon—
Newmarket Mfg
Com class A
_*
Coin class
Prior preferred
Pacific Mills
*
157%
25*
100
Mills
37%
27
Orr
7{% preferred
IIS
4?%
14*
22%
32
82
83%
44
48
Pacolet
7 %
Pepperell Mfg
100
OuTssett Mills... 100
Rich Borden Mfg—
'•'
rre.-Mon
'
16
Common
10c
Clemenceau Min 25c
Copper mines..
5
Cons Min & Smelt .6
110
44
Copper Canyon. 10c
Copper Range..
*
Cornucopia Gold_5c
77"
Dome Mines Ltd..*
Eagle Pich Lead—10
Preferred
100
'
46
23
26
45
83
145
75
Zinc. Inc
Mining &
Smelting
52
10
107
87
General Tin
68
74"
68
72
*
20
Mills
Rayon.*
24
5%
SouleMill (N B)_100
Tubize Chatillon..!
6%
Power common..6
38
42"
92
Howe Sound Oo
Hudson Bay Min
& Smelting.
5
*
Idaho Md Mines..1
Illinoi-'/.inc.
.*
12%
13%
78
83
Inspiration Oons
Copper
20
Mining..1
4
4
Process
*
com
32
34
7 % preferredlOO
104
20
Weaving.*
Southern Webbing
Mills
10
38
Southern
Elastic
*
Cotton Mills.. 100
Wamsutta M
100
Wayne Knit Mills.5
6%
it*
6%
Southern
Spartan Mills.
12
33
13
13%
13%
Startex Mills
Preferred.
5
Spinning
_*
Mills
3%
4%
American Enka—
Amerlean shares. *
51%
Amer Yarn 3c Proc
54%
28
100
30""
109
Cotton
Mills
25
Avondale Mills
1
Millg(SO)_25
Preferred...
B
*
7% preferred..100
Burlington Mills _.l
$2.75 conv pref.. •
Calhoun Mills
40
.1*
9%
95"
93
Bibb Mfg......100
Brandon Corp A .100
6%
137
20
26
79
common.
6%% pref
95
100
50
53
3
99
102
4
18%
18%
53
100
100
48
51
98
23
103
26
87
91
China Grove Cot.
20
Without par value,
a
Mines .1
Magma Oopper Oo I rt
Mclntyre Porcuplne5
Miami Copper..
5
Mining Corp of
Canada
Mt City Oopper
*
5c
Tunnel
and Mines com..*
* r
79%
60
100. r 111
Galled for redemption; see page 38.
109
4% preferred..100 x
106%
108
Abbotts'
A
36
36%
31%
31
17%
3%
9%
10%
2
31
131%
5c*
36%
18
3%
9%
10%
2%
32%
....
—.*
l> dry
& Pao_*
%
preferred .100
7% preferred--100
3%
Abraham & Straus.*
35%
Abitibi Po
v
6%
Acme
Wire
\d*ms
8%
18%
107%
M llis
18%
.
Mul-
25
29
30
7%
2%
1
-
16
Industries
Aero
\pro
Technical
5%
3
rnst...l
Mfg—
Simplv
Class A
1
1?%
Class B
.1
Aircraft. .1
5%
2
Aeronca
Aetna Rubber—
%
1%
1
1%
2%
8
100
Preferred
8%
Aetna Stand Engine*
Vgnew-Surpass
Common
Shoe
*
100 r
14
Aircraft Accessories
6
108%
3%
Aircraft &
10
5/
Nlpi8sing Mines. 1.5
Oriental
6c
13*
9*
10
4
5
1%
1%
1
1%
Oonsol
1
...1
Mines &
Enterprise—
Amer sha ctfs_.l0
Consol
13%
1%
Pioneer Gold Ltd._l
Mining
Quincy
Antelope
*
25
Min
Joseph Lead
10
5
Silver King Coal—.5
fc Last sale,
n
Nominal,
r
2
%
25c
St Anth Gold Ml—1
St
50c
Conv preferred-.5
Deisel
Equipment
Airplane & Marine
1
Airplane Mfg & Sup 1
Air
Reduc'n com..*
Air-Way Electric
Vnplianee
Pac
4
6%
7
l>$f^
1%
%
18%
17
Alberene Stone of Va
Vot trust ctfs
5
Alberta-Pacific
Grain class A
* r
100 r
%
k\H-
55c
2^
60c
Alexander Dept Stsl
Alexander Hamilton
Inst 8% pref.. 100
Algoma Steel com.*
Preferred
100
All Amer Aviation—
Class A
*
3%
4c
2%
3%
3%
6c
30%
2%
3%
Canadian price.
8
1%
2%
.
i%
1
%
36%
37
%
9%
10%
90
95
93
98
3%
90c
26
30
14
4%
"5%
55
60
3%
4
Yllegheny Ludlum
*
22
7% pref—100
Industries
1
Portland
108
Steel Oorp
10
7
_*
Salmon*
Albany Packing. 100
Preferred
100
Preferred
1
Pond Creek
Roan
13%
Gold
Dredging
Polaris
Common
Alaska
Tin
Consolidated
Pato
■
Direction Finder 1
50
Mining
Pacific
Preferred
Alnsworth Mfg..-.5
Air Associates (N J)1
Air Communicat'nsl
Y & Honduras
Shattuck Denn
153
^
10%
tigra
°orp.._lO
Adel Procision
3%
,
1\%
*
....
28c
Ltd Amer snares__
83"
40
...10
25c
140
35%
7
.25
steel.
Acme
64*
Mines
131
3
55
11
70
5% orefbrrerl A.50
%«
6%
%
3%
24%
5%
18
*
Aberfoyle Mfg—tOO
Preferred
100
Nddressograph
25c
37%
47%
-rumble k Fitch
> >r
Common....
1
$6 preferred ...75
28
Patino
17
16%
20c
46%
108 Vf«
Stove
B
27%
83
100 r 151
Montreal CottonslOO r
Preferred
5%
6%
27c
Lab'torles. *
4 % % conv Dfd 10f»
A
63
_
15
7%
150
..50
New Jersey Zinc..25
Premier Gold M
1
Preston East Dome 1
Converters. 100 r
Preferred
4%
6%
National
70
79
3%
2%
..20
Title &
Products
Pocahontas.
Domin Text Ltd
4%
26
Park-Utah Oonsol
125
Can Cottons Ltd 100 r 101
Preferred
100r 114
11
103
4%
23
\eolian Co
100
119
33%
8
185
INDUSTRIAL AND
MISCELLANEOUS
9c
Mining Oom._25c
5
126
West Jersey
Guar Co
14c
Shore
16
5
Trust.
York
of Vow
13%
155
(DO) 100
Gua-
4c
Preferred B
Can
10
Real Estate
5c
34%
100
Columbia (D O)
5
Empir.« PiM" XsGulOO
29
Utah
1
Oklahoma Interstate
28"
10
105
20
135
Bankers Bond A
27
18%
105
100
6%
Amer Tit'e <fc Guar25
100
35c
33
3%
33
Mortgage Guar.. •
33c
*
common
1%
10%
31%
19
..
2%
30%
GUAR¬
& SAFE
ANTEE
7
6%
Noranda Mines
*
North Butte
2.50
Ohio Oopper of
Canadian Mills
8% preferred..100
%
10
3%
14%
17
Woodside Cotton.20
4
DEPOSIT STKS
5c
Mining
Rosario
97"
-
TITLE
1
Kildun
N
2d
Preferred
100
West Point Mfg. .20
Wiscassett Mills._
3
2%
Tremont Building..
Western Real Est
5%
%6
3%
13%
Union-Buffalo Mills
Common..
10
5% pref.. .100
VlctorrMonagh'n 100
7% preferred-.1^0
Walli.ee Mfg Co
Ware Shoals Mfg 100
7% preferred.. 100
Washington MillslOO
Wellington Mills .*
2
South Street
King David Min.50c
Klrkland LakeGold 1
54
Chadwlck-Hosklns
50c
5
83
84
51
26
Mills
40c
14%
%
32%
50
Callaway Mills
2^
80
4'
25
11%
Common
Municipal Real Est_
Paddock Bldg.
Pemberton Bldg
Newmont Mlnlng.10
New Park Mining..
8
1st 7% pref... 100
96
Appleton Co
8
28
Thomaston Cotton
2%
157
Mills
7
99
26
100
Stove Spinning.
Textiles Inc com
Abbeville Mills
12
99
91
Sterling Spinning
Southern Mills
10
95
Worsted—
1st mtge notes
30
9
91
Franklin
101
Knitting...50
Royalo Cop..25
Jardine Mining
I
Kennecott Oopper.*
Lava Cap Gold Min 1
Louisiana L'd & Ex 1
1
5% preferred
50
Utlca & Mohawk
7%
..1
Lake
7% preferred..100
A
$6 preferred
17
Southern
74
Abbott
Copper Oo
100
Hecla Mining
25c
Hollinger Mines
5
Homestake Mining
common
12%
18
•
.100
II"
Copley Square Trust
4%s_
1946
6%
25%
H
15
Wks
34"
_
34*
16
Print
15c*
%6
105
Preferred-
10c^
1
10
.Si
-
3!*
£
7 % preferred
Southern
Bleachery
80
20
.27%
%•
21%
Greene Cananea
Isle
.50
23"
Chain Store Real Est
2%
....
39
87
..
%
20%
OorplO
Mines
90"
31
9
120
Mills._
13
Bromfield Bldg
Business Real Est.
Granby Cons M 8 &
27
Mills
27
1%
90
Smyre (AM> Mfg
2"6o
1.95
20%
55
Saxon
%
5!l
Goldfield Oonsol
58
106
Riv
—25i
%
5%
4
20
8
23
20
Boston Wharf
2%
2
45
40
9%
1
J
21
i?*
Boston Real Estate.
Boston Storage
Federal
Golden Cycle
8%
...
20
-100>
Republic Cotton
19
6
Title
island Creek Ooal.l
37
20
Board of Trade Bldg
Boston Ground Rent
Evans-Wallower
27
.Spinning.
10
Internatl
100
10
Berkeley Hotefc
6%
Empire Star Mines
42
..20
Barrister's Hall
Gold Min & M..1
.
101
Cotton
12c
*
Oresson Consolidated
75
98
Mfg
5c
6
Consolidated
93"
.
106
9
6% preferred. .100
preferred-100
*
13
88
25
Common..
%
Mfg
Chiquola Mfg
6% preferred
89"
20
W'-Vtrg
Rowan
Preferred
Co
.25
31"
18
_.*
Cannon
Copper
29
V»e (K
16
Common
Class
*
38
Piedmont
REAL ESTATE TR
& LAND STOCKS
Clear Creek Cons—
Riverside «& Dan
Roxboro Knitting—
Preferred
3
Saco Lowell Shops
Helton
114
Riverdale Mills—
See Borden—
Arcade
15
_
.
1%
1%
27%
Preferred
Copper Corp
Chief Oonsol Min—1
Chile
7% preferred-.100
*
Mills com
Preferred
13
1'0
Mills...10
Mfg
i>refi'rr«d
Parkdale
Pickens Mill
Patchogue Plymouth
Alabama
45"
89
100
Mills
Cot
1%
27%
8%
1%
A**
Cerro de Pasco
20
65
Morris Cot Mills
50 %
13 %
20%
70
49
New Bedford
Acme
Central Am Mines. 1
Central Eureka
1
135
44
Naumkeag Steam
United
Calumet & Hecla__5
54
78
Mills.
May McEwen Kaiser
Co common
1
2nd preferred
1%
Wright Hargreaves
Mines
1
70
40
100
Mills
12%
14%
preferred100
%
1%
10
Warehouse
..5
Zine-Lead
Ltd
73
*
Sull'n M & C..2%
Cotton
11%
13%
_
5
50
19
Lanett
Limestone Mills
3.00
19c®
%
49
&*
Dredg¬
Butte Copper &
Zinc Co..
Callahan
Co
63
B
Majestic Mfg
Marion Mfg Co
Preferred-..100
9%
99
pflOO
2.65
70
Nashua M (N H) 100
40
51
100
liiuford
100
39
8%
73
15
Nashawena Mills.
Utlca
37
35
90
Mills
Laurens
70
Gold
ing. Ltd
Cottou
Common
iudson. Mills A
Preferred
Bunker Hill &
98
32
Con8ol Mines—1
Bralorne Mines Ltd*
Bulolo
40
Mills
Preferred
35%
100
(Baltimore)
Class
39
Highland Pk Mfg 20
6% preferred
man
1%
1%
Yllen
4%
Yltentown
Cement
pref—10
10
Common
( New stock.
*
1
^
18c4
1
White Knob Oopper
Anaconda Copper
Mining Co
85
27
Mfg..100
Preferred
5%
50
10
Preferred
93"
Mt V-Woodb Mills
Skenandoa
15%
86
Hartsville Cot Mills.
In
Smelting
1
$5 prior conv pf 25
...
14
Mining..1
Walker Mining
Lead
100
VtHls pref
110
10
American Zinc
110
82
Tonopah
Gold
Mining
39"
19
7% preferred. .100
8
7
Juneau
-
36
4
Sunshine Mining.10c
Teck Hughes
1
Tintic Standard
1
■
1%
%
4%
1%
Silver-Lead.1
Utah Metal & Tun.l
Alaska
66
Industrial
oo^
2%
Units
Sanford
7%
STOCKS
MINING
114
Graniteville Co
20
Urendel Mills—
Preferred
...20
88
29
Preferred
Sagamore
(F R)
4
King ( J P> Mfg.. 100
Common....
1st
30
3
16
Imperial Yarn Mills.
Martel Mills—
Merrimac
25
103
105
"
Hanes (F
39%
1
share
1%
So Am Gold & Plat.l
Stand
94
83
111
pref
Hamrick
8
units
Globe
90-
100
10
Mills
Loom
38%
Ask
Per
Black Hawk
Oossett Mills....
14
r
48
55
50
80
Glenwood Cotton
13
66
*
Wabasso Cotton
Bid
Pai
share
122 %
90"
Gainesville Cot Mills
15
PerA
r
20
Mills
25
r
Stocks
Ask
100
Preferred
18
liaffney Mfg..
Conv
Penmans Ltd com.*
85
7 % preferred - .100
Fulton Bag & Cotton
18
16
102
90
100
20
6% preferred
Bid
Par
50
Andes Copper M.20
Bagdad Copper...5
preferred
Efird Mfg
Borden
of
Eagle Yarn Mills—
Easley Cotton Mills
Pine
Spinning Co
5% preferred
Fruit
97
95
Stocks
share
85
(SO) 100
Spinning. .50
Columbus Mfg (Ga)
Common—-.100
Converse (D E)_100
Crescent Spinning..
Dtll&s Mfg (Ala) 100
Darl'gton Mfg (S O) 5
Drayton MillsX-20
Dunean Mills
20
7% preferred
100
Dwight Mfg—12%
100
Beaunit Mills
Beott
*,37%
Ask
Per
Climax
Northern Mills
Berkshire
possible for the closing day of the month preceding the date of issue
Bid
Clifton Mfg
Amoskeag Go
Preferred.
conv
Par
share
TEXTILE
STOCKS
$1%
Stocks
8%
7
Ex-dividend.
22%
"5"
■
I
januaky, 1942]
industrial
&
miscellaneous
Quotations for all securities are as near as possible for the dosing day of the
Stocks
Par
Bid
Alles 8c Fisher
*
Allied
Chem
Corp
&
common
Dye
*
Allied Kid Co com.5
Allied Mills Inc....*
Allied Paper Mills .1
6% preferred—.10
Allied Prod (Mich)01 A conv
25
Common
10
\ilied Stores Corp.*
5 % preferred. .100
AUis-Chalmers Mfg
Common
*
4c
3% Amer Radiator 8c
Stand Sanitary..
9c -1
4
7% pref....100
Amer Repiiblics
10
144% Amer Rolling Mill 25
11%
4%% conv pf 100
13% Am Safety Razor—
Common
4%
1,8.50
2%
143%
10%
13%
3%
,
f
21
22
16%
5%
79%
I8
>
5%
28%
18%
*
Uuminum Co com.*
100%
101%
-
Altorfer Bros com.
Conv pref
_
.
*
*
6 % preferred.. 100
113
Alum Goods Mfg._*
Aluminum
Aluminium
12%
Indus..*
Ltd
*
5
69
6% preferred..100
Leather
Amai
Amer A
$4.25
)Lines
conv
Araer«ean
10
*
pf
Vrch
*
1ii?l
7?*
92
88%
%
14%
4%
1
0% conv pref. .50
Amalg Sugar
_1
Amerada Corp....*
Amer Agric Chem_*
6
%
15%
4%
53%
52
21
20
48
46%
108
26%
American Bakeries—
Class
Olcis
f
*
v...
B
Note. 10
0% preferred. —50
Amer Barge Line—5
Am Bemberg com. *
Amer Bank
Preferred..
10%
11
13
98
103
—100
Am Beverage Corp. 1
7% preferred—.-5
Imerican Book.. 100
Amer Bosch Oorp..l
Amer Box Board..I
6%
45%
10%
6
44
%
%
20%
3%
3%
59%
159
*%
21
3%
4%
Amer
Car
&
67%
100
Oarrnel
Preferred..
Am Chain 8c Cable.*
5%
1%
7*
100
.
10
20%
19%
pref. 100
107
American Chicle...*
90
conv
American
110
92%
Cigarette
<fe Cigar Co... 100
6 % preferred. 100
150
Amer (Joi| (N I)25
Amer Colortype..lO
13
5% preferred—100
72
.
Amer
Am
16%
5
4%
com...20
Crystal Sugar 10
Class A vot—__10
B non-vot
10
110%
Dredging—100
12
4%
112
%
%
63
46
145
4
3
26%
114%
19*
Steel
Barker
26%
u6jf
21
5
3%
2%
Amer Writing Pap_*
2%
16%
111%
Corp... 12%
27%
68
8
8% preferred.. 100
Hardware—25
Am-Hawallan
9S.10
Am Hide & Loath—1
6% conv pref—50
Amer Borne Prod—1
American Ice Co..*
0% non-cum pflOO
*
%[
50 prior pref. 10
Amer-La France 8c
9
5
%
1%
1
2.00
3%
3
62
64
42
44
16%
106%
18%
29%
2%
32%
45%
1%
24%
5%
30
18%
108%
20%
5%
6%
%
18%
30
2%
35%
1%
26%
6%
33
18%
14
12%
1%
8%
3
8%
84%
83
Amer Mach 8c Fdy.*
Am Macb 8c Met..*
10
.9%
3%
3%
20
22
18%
79%
20
Am Mfg Co com. 100
5% preferred.. 100
Amer
Maracaibo—1
Amer Metal Co.... *
i
5% preferred
Optical
*
Ordnance
Amer Piano class A*
Class B
.5
Am Ptoash & Ghero *
Am Pulley new. 12 %
llH
25
26%
26
20%
11
6%
7%
7
7%
8
11%
5%
"8
u4
Brew (Can).*
9%
33%
3%
92%
13%
5%
•
*
1
68
Borland Shoe St—*
7% pr\erred—100
Beryllium Corp
*
& Cement com—1
6%
12%
5% conv pref—100
113
*
4
_
2%
21
2%
23
20%
21%
103
107
10
17
21
38
Auto Ordnance.._.
7%
Prod
R&frig
ot
9
Automobile
$1.50
8%
Fire
8%
1
10
Banking
pref 25
25
Bruck Silk Mills
3%
9%
3
15%
119
7%
14%
2%
54
55
39%
39%
%
%
29'
%.
6%
8*
103
*
90
10
6
4
*
20
.*
40
24
*
21
*
Brewing
*
Without par value,
Mfg—
1
14
$2.20 preferred..*
32
Corp Ltd—
Vm den receipts._
Burns Bros Coal.. *
Burroughs Adding
65
Machine
1
Burry
*
Bush Terra Co
10
com
T%
5
7
Co
*
Laughlin—5
30
.
Bohack
2
17
2%
7%
2%
17%
3%
Preferred..
Ami
—100
.5
b
com
A—. *
B
.*
Common
Bond Stores com—1
Booth Fisheries—
5%
13%
6
30
w4
15%
15%
21
22
19%
20%
12%
4%
12
4
66
80
19%
19%
1%
1
30
50
55*
.100
6%
91%
2c
2c
Class B
•
Preferred
*
3
Byron Jackson._..*
10
Common
Calif Pack Corp
50c
Fdry
*
16%
50%
2%
1%
56%
»
5% preferred...50
Oalamba Sug Est.20
Cailite Tungsten. _1
Cambria Iron.
50
Campbell (AS)
1
Campbell Wyant &
Cannon
Canada Bread
31
3
11%
1%
*
.100
Preferred.
r
102
r
42
13
15
Class B pret——50
Canada Cement
*
29%
89%
30
6%% pref....100
93
Canada & Dominion
40
42%
16%
18
Sugar Co Ltd
*
Can Dry Ging Ale.fi
Cana la Fo ging,—
19%
19%
19%
20%
32
2%
45
12%
11%
16
Class A...
Class
15
Borg-Warner Oorp.5
Borne Scrymser—25
29
1
•
16
Janada Packers—.*
lanada SS Lines..*
85
B
Preferred
100
)an Wire 8c Cab A.*
Class
B
.*
Canadian Bronze
*
Preferred
100
r
Canadian price,
t New stock.
i
/
5c
._*
-
Byers (A M) com .*
7% part pref—100
Byllesby class A—..*
Common A
No ninal.
17%
5%
18%
.10
Butterick Oo
^referred
2d preferred
Borden Co
n
25
Cable Elec Products
Vot tr ctfs
50c
Reait.y—
Bohn Alum &
k Last sale,
%
2%
1
pref. .30
conv
B V D Inc pref.
100
6%
5%
—
Called for reia nption; see pa;e 38.
%6
Blscuit.l2%c
75
11
a
49
_._50
(F)
Burma
118
8%
6%
43%
2%
-.1
Preferred
Burger
Preferred
X
%
6%
14
Bullard Oo
Burka'rt
3
65
62
1
4%
%f
14%
7%
105%
9%
2%
Buda Co com—100
Budd (E G) Mfg..*
7 % preferred.. 100
Common
20%
1%
34
Buckeye Pipe L—50
Buckeye Steel Oast *
Bucyrus-Erie Co..5
7 % preferred- .100
106
5
$5 preferred
Brunswick Site
Bullocks Inc..
Bulova Watch
Burdines Tnc
36
29
12%
Budd Wheel
Buffalo Forge
4
3
*
Canadian Canners
*
2
»
Oollender Co.
2%
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros.*
Blumenthai (Sid)--*
7% preferred. .100
Boeing Airplane.
.5
Bohack (H O) com.*
1st preferred—100
3
14%
1%
< onv
com.,
1%
2%
2%
-.1
Mach
20
3%
8%
110%
7%
14%
2%
25
Bliss (E W) Co
10%
$
—5
99
Butler Bros
Preferred
Bon
Alarm common.25
Automatic Instru
15
97
22%
Blaw-Knox
41
Finance
7% preferred-.100
5
72
S3 preferred ...—*
"
*
A—*
Autocar Co com..10
6% preferred.. 100
cum prior
67*
31%
*
Bruce (EL) Oo
101%
Bird & Son
*
Preferred...
5
Birdsboro Steel Fdy
& Machine
*
.8%
4%
140
134
30%
9%
50
Brown Shoe
100
Billings & Spen
%•
%
3 %s preferred-100
23
104
40
Bliss 8c
50
44
1
21%
Bing & Bin?
30
26
Corp..*
*
$6 preferred
Brown Rubber
38
_*
"3%
118
8%
*
preferred-.50
*
Preferred
13
1%
7%
1
pref
Formati
*
Carpet
22%
70%
69
A
Class
Brown
com
Inc
$2.50 preferred..*
Bigelow-Sanford
109%
7%
1%
1
6% preferred
*
Bush Term Bldgs—
7% pref ctfs-.100
Blckfords
Blauner's common.*
21
_
.
117
23
106
_
Manufacturing 50
21%
103%
7% preferred—100
B/G Foods Inc
*
7% preferred-.100
*
22%
Austin Nlch <& Co
____
Distillers
64
1%
3%
4%
15
21%
25
72
%
6
24
10
Beth Steel (Del)—*
3%
%
9
preferred. 100
New
Limestone
Bishop & Babcock.*
Back&Decker Mfg *
conv
Class A
.*
Conv preferred..*
Berkey 8c Gay Fur¬
43%
Refining.20
Auto mat'c
A .5
-SS1*;
Common
Benson <% Hedges
Bessemer
6
Old preferred
Brown Fence & Wire
Home
Aooliance cl
31
Automat \
8
Bendix
—
41
1%
65%
Preferred..
Bendix Aviation
1
30
*
$5
_
50
50
.5
1
Atlas Tack
Auburn Cent Mfg.
~2~~
Yds
pflOO
pf A.100
Atlas Drop Forge..5
Atlas Plywood
*
Conv preferred_20
4%
Stk
15
14
*
Powder
19%
;J.03%
Beth Fdy 8c Mach.*
Preferred
.50
86
2%
%
6%
3%
6% 1st pref—100
Atlas
New common.
13*
1%
15%
4T
13:1
76%
Att Coast Fisheries. 1
Atlantic Co A.. ..50
4%
8c
10%
Brown Company—
Best & Co
76
Elec
Ltd_£l
Assoc Laundries
*
Atlantic
Aircra 't
RR
41
Brunswick-Balke1
Common
6%
79%
6
Industries
non-cum
i4
12
Associated
SS Lines
17%
13%
7
Brummell
Beech Aircraft
1
Beech-Nut Pack. .20
110
7% preferred. .100
Dry G'ds
1
6% 1st pref—.100
7% 2d pref—100
5%
Cream..25
niture common.. 1
31%
3%
Assoc
Class B com
common..25
Bellanca
35
Brown & Sharp
Ties Inc
14
65
Bristol Brass
Bristol-Myers.
Brit-Amer Oil Ltd.*
Brit-Amer Tob reg£l
common
$5 preferred
*
Bearings Co (Am).*
1st preferred ._i00
2d preferred..100
Belt
3%
63%
70%
21%
13
70
25
25
5
6%
2%
16%
22
20
18%
Beau
44*
A
Ordinary bearer £1
British Celanese Ltd
Brockway Motor
Truck com..... 10
Brooke (E G) tron_5
72
111%
3%
61%
5
.
2%
t c—100
-.
16
Automatic
6
5%
7
Auiomat tc
89
32
7*
39
15
Rayon
.1*
it?
5
1%
Aro Equipt Oorp__l
Arrow Hart-
Associated
it*
* r
Belding Hera'way
*
Bell Aircraft Corp.l
110
pref. .100
meat common
34%
63
%
i%
47
15%
25%
2%
.100
.
Class
18%
Beatrice
8
Bridgeport Brass..
Bridgeport Mach..
Bklyn Assets Corp
—
v
9
7%
2%
7% preferred.. 100
Brlllo Mfg—
65
Mfg
2
5% % preferred.50
18%
115
24
7
9
9
pref..*
7% preferred—100
Armstrong Cork...*
Armstrong Rubb A*
Auto
53J
Amer
Amer
37%
4%
5
conv pr
Assoc
Pref
3%
Brewster Aeronaut'l 1
Warrants
%
5%
Beaton 8c Cadwell
Atl Gulf & W Indies
%
Amer
%
Asbestos Mfg com.l
Preferred
.1
Ashland Oil & Ref.l
,i*
■V
1
A.. ——* f
Optical com
10
5% preferred.. 100
34
33
Ark Fuel Oil pref. 10
Armour 8c Co of Del
80
1.55
Mach.20
Amer Locker class A*
Class B
*
0% preferred..100
American Meter...*
American News Co *
Amer Oak Leather.«.
3%
7
Asbestos Corp Ltd.*
4
Laund
*
8%
2%
20
1%
11%
Foamite Corp.. 10
Warrants.-—...
Locomotive.*
7% preferred—100
*
1
10
78
100
Amer
Apex Elec Mfg
Applied Arts
Appollo Steel!
7%
Socket com
.1
Amer Fork 8c Hoe..*
Am Fruit Growers.*
Preferred50
Amer Furniture—.1
.Am Hair & Felt
*
1st preferred—100
2d preferred..100
Amer Hard Rubb_50
6%
cl A..5
17
Briggs Mfg
Briggs & Srratton..
Brill Corp class A-
6% preferred-.100
Bayuk Cigars
*
Animal Trap.
*
Antilia Sugar.2.100
18
Amer Forging and
Body.....5
Baumann(Lud)com*
Conv 1st pref. 100 k
26
1
Archer-Dan-Mldl'd *
Arden Farms.
1
$3 par tic pref..
Brewing Co of Am 15
Bausch & Lorab
66
Art Metal Constr.10
Art Metal Works..5
Am Fabrics, pref 100
Amer Felt common
1
Bath Iron Wks
17%
*
23
— —
17
Brinks, Inc..
.5
pref..25
conv
5%
25%
1
.
aslc Refract's
2%
2
*
Braniff Airways .2%
Breeze Corp
1
%
1%
Bausch Mach Tool.*
%
4
*
Bros
& Paper
Class B
26%
BoyertOwn Burial
Casket com.
Class B__
Bartgis Bros com__l
16%
23
Bathurst Power
$5 div preferred.*
Anchor Post Fence.2
Andian Nat Corp..*
22%
8%
3
22
9%
1
Barnsdall Refining.1
1%
.
its
1%
%
1%
2%
Stainless
com
Batavia
Trading
American shares..
%
_
New common...3
70
%
5%% pref...c_50
Barlow & Seelig Mfg
SI .20 conv A com5
A*
741H
7% preferred- .100
Amer Wringer
_*
$0
*
Barnard Aviation.
3%
9%
7'%
32%
3%
3'%
2
5
Barnsdall Oil
N ewpreferred. 100
Amer Woolen Co..*
guar
Preferred
Barium
4
3%
2%
13%
11%
7% 1st pref...100
$5 2d pref.
*
Bowser (S F) Co
1
1st preferred
_*
Preferred
Barbon Corp ctfs
Bareco Oil
36
28
.__*
Barber & Ross—
45%
46%
45
Hegeman Elec.10
Artloom Corp
•
7% preferred.. 100
Amer Export Lines 1
Am Maize Prod
Bancroft (J) 8c Sons*
Preferred
100
5% preferred.. .30
78
68
c
Tiling Co... ..1
Amer Export Airlines
Common.
50c
vm
60
Arnold. Constable.5
Arnold Print Wks
100
95
.
Amer Insulator
Baldwin Rubber—1
141
Preferred.
i..*
Amer Wind Glass-
7%
39%
40%
40%
11%
4%
5% preferred
Preferred
26
2%
~8 ~
46
Barber Asphalt...10
Am Vitrified Prod.*
Armour 8c Co (III)
Common
95
30
Amer
Distilling pf 10
Vmer Dist Teleg.
*
5% preferred—100
8%
18
17%
93%
.100
Amer Cyanamtd Co
American Encaust
7% preferred...30
Warrants
17
40
5% pr iferred.100
Argo Oil..
78
8
,6% 1st oref
Amer
185
120
Commercial
Vlcohol
10c
-
13%
30%
3%
2%
2%
Preferred
100
Am Tobacco com_25
Common B__
25
A P W Paper
A P W Prop
^4%
i%
12%
28%
Bondhold¬
ers class A
65
Bowm Bilt Hotels—
Common
58
mann Corp..
1
Anheuser Busch—20
%
24
Works—
*
112
7
Storage
Bow-Bllt
28%
27%
21%
Balaban & Katz..25
Baldwin Co
8
Old preferred. .100
V t c for com
13
Angostura-Wupper•
*
100
Preferred
vmer
31 %
8
21%
25
Amer Thermos A.
Preferred
50
Am Thread 5% pref5
Amer Tissue Mills—
Glass
1%
31%
68%
4
5
ik
3c
$6 preferred—100
Bourjots, Inc
-*
$2.75 cum pref-.*
Bower Roll B'r'g—5
Boston
Warehouse
Boston Wharf
ll»8
3%
1
Babcock & Wilcox.*
Loco
20
Per
Gravel Pref
83
Baker Chemical—.*
Preferred
.100
Baker Raulang com
16
Boston Sand &
23
9
Ayrshire Pakota
Colliers Corp
50
Stocks
3
13
8
Old common
16%
Anaconda Wire 8c
Cable common..*
1%
2%
12%
12%
73
Preferred
Bid
Ask
share
100
Axton-FIsh Tob A 10
Class B
10
Bald
Anchor Hocking
Fdy
Motorscom
9
94
Amer Tele vision ...1
29%
130%
60%
American Canadian
Properties.
*
Amer Car 8c Fdy..*
7 % non-cum pflOO
19%
19%
8%
6%
.
162
126
220
*
American Stores
.*
American Stove!—.*
Amer Sugar Ref.100
7 % preferred- 100
Am Sumatra Tob__*
Amsterdam
28
142
32%
Common
Amer Brake Shoe &
Foundry
*
5% % .conv pf.IOO
Vmerican Can
.25
7% preferred—100
100
41%
146%
140
6% nonr-cum pflOO
Amer Viscose Corp—
Common
14
57
47
55
45
7%
33
31%
41%
143%
31%
6% preferred.. 100
Am Transformer. 10
Am Type Found. .10
110
29
Pref ex-warr.25
Warrants
Aviation Corp
3
~2%
Snuff. .25
Amer Steamship.
Am Steel F'dries
Avery (B F) & Sons 5
6% pref w w—25
Par
100
100
Boston Woven Hose
8c Rubber com
Bid
Pe'r
Aviation & Transpor¬
tation Corp
1
4%
4%
Amer Ship Build—*
Am Smelt 8c Refg—*
American
54
32
7% preferred.. 100
82
6%
10%
6%
10%
53%
American Screw.100
Amer Seal-Kap.
2
Amer Seating
*
11
10
4%
167
165
•
Par
share
4
.
Stocks
Ask
Per
28
18
3%
18
Alph a Portl Cem
Bid
Par
share
2%
Alliance Realty....5
Preferred
Stocks
Ask
Per
71
stocks
month preceding the date of Issue
£
6%
29
r
r
*5—
20%
r
32
r
105
2%
Ex-dividend.
10
52
j
73
INDUSTRIAL
Quotation* for All securities
Stocks
Per
Bid
Ask
Per
Canadian Oar & Py *
7% partic pref-25
Oanad Celanese—*
Preferred
100
Canadian Colonial
Airways
26
26%
<
123
2%
1
«r.—
5%
16
2%
Canadian Dredge
Jtr
*
TOnrk
Canadian
Foreign
*
Preferred—100
15
105
C1 A voting
*
2
,
Z*
2
CI B non-voting-*
2%
Industries
Class A
100
108
114
100
108
114
100
100
130
*
7
7 % preferred-
.
Cleve Tractor
Can Locomotive
7%
*
com
Peabody—*
7 % preferred
100
2
4
106
110
5
6%
Angeles.
*
of St Louis
1
.
80
18
*
*
Carnation
*
Co
1st preferred--100
Carpel Corp
5%
39 %
108 %
w
26 '
5
4%
5%
4%
63 %
Carter (J W) Co
1
Casco Products
*
Case (J I) Co.—100
7% preferred..100
110
117
6%
64%
119
Case Lockwood &
Brainard
180
Co.-100
5
Catalin Corp.
1
Caterpillar Tract..*
Celanese Corp
*
7% prior pref-100
1st partic pref-100
Celotex Co
15
20%
119
Associates
39%
20%
119%
118
"8"
7%
70 %
72%
4%
Celluloid
Central
18
3
39
*
com
5% preferred.-100
Corp—15
1st partic pref
*
$7 preferred
*
Central Aguirre
5%
4%
110
37
*
114
39
17%
%
Airport—1
Central American
Plantations ---100
Cent Cold Storage 20
18%
1%
2
12%
10c
20c
1%
1%
57
5% preferred-.100
Cent Iron & Steel .10
Cent Ohio St Prod-1
Central Paper
60
5%
6%
8
1
Central Specialty. _2
Cessna Aircraft
VA
i?«
3%
3 H
4
s!H
3
90
1%
24%
10%
17%
1
Chain Belt com
6%
3%
15%
3%
Uen Violetta Sug__
Centrifugal Pipe
1
Century Klec
10
Century Rib Mills.*
7% preferred-.100
Certain-teed Prods .1
6% prior pref. 100
*
Chambersberg Eng
Common. .Par $10
21%
Ohamberlin Metal
Fibre
Paper
5
&
common
•
6% pref.—100
Valve--.1
Preferred
100
Charts Corp
10
Checker Cab Mfg.5
ChefTd MasterMfg 4
,pman
2%
76"
11%
Preferred
J6 %
97%
25%
71
12*
14
*
22
24
Columbia Brewing.5
Columbia
B'casting
7
8
1
Columbia Baking-.*
Columbia O & G—1
1
$2.75 conv pref..*
Columbian Carbon.*
22
23%
6%
8%
8%
Congoleum-Nairn. *
ConnTelep & Elec.l
8%
2%
14%
%
Oonsol Aircraft
1
20%
Consol Biscuit
1
20%
1%
Consol Car Heat-100
30
34
Cons
10
w*
95
$2
t c ext—1
Pub—*
93%
83%
7%% Pref
100
Lithograph--*
78
Cons Mach Tool uts.
Consolidated Oil—*
70
70%
73
25%
Container Corp
20
Cont'l Air Lines. 1%
12%
13%
3
5%
%
4%
%6
22
24
12%
13
4
4%
*
2%
2%
VkV*
39
53
Cont'l Roll & Steel 1
Preferred
100
14 K
15
Cont Screw
25
16%
5K
3 K
Chic & So Airlines.*
*
17
s
5%
3%
SH
9
8%
11%
7%
1%
7%
5%
45%
45%
4
Cinci Advtg Prod.
Cinci Ball Crank...
Cin Tob W'house.25
3
4%
IK
2
Cin Un Stk Yds...*
Inc
1
7
4
Clnecolor
Clark Controller
Clark Equip Co
1
*
5% preferred
Claude Neon Lt
1
Clayton & Lambert 4
Gleve Co-oper Store*
Cleveland Graphite
98
Continental Can..20
Cont Diam'd Fibre. 5
Continental Mot—1
23
7
23%
7%
3%
%
4%
92
"9%
%
4%
8%
95%
6%
7 %
ll*
IVA
2%
15%
34%
%
3%
(Del)—.5
Cont'l Oil (Mex) —.1
com..
Preferred
10
10
Cont Steel Corp
•
Converse Rubber. _*
$2 preferred
33
22
7%
8
101
%
6%
Cook
4%% pref
100
$7 proferred
__*
Prior preferred-.*
CurtissWright Corpl
Hammer
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref..25
Davenport Hosiery
*
com
Chemical. 1
100
Rubber
30c
2
1
%
1
*
3
6%
56
8
58%
6%
123
11%
97
31
98
Bradstreet
2%
8%
14%
16%
8%
24%
14%
16%
8%
24%
8
33
80
44
15%
6%
60
4
14
2%
15
%
78
14
1
54%
172
1
82
com
10
1
27
5% preferred. .100
100
•
Without
par
value,
a
....
10%
16%
%
28%
see page
38. k Last sale,
13*
27^
4%
16%
Oil
conv
*
.
astern
6%
astern
20
10
**ref_20
Warrants
astern
40c
Footwear .1
Machine
8%
4%
East Mall'ble Iron25
21%
27%
East Racing Assn._*
Eastern Roll Mill-.5
10%
3 %
K
100
Screw
i
8
30
2%
Sugar Assoc
8%
39%
1
Common
1
17
Preferred
Eastman Kodak
1
*
138
175
6% preferred..100
75
9
7
8%
Common
1
nref. .10
preferred. *
_
1
1%
2%
6
1%
40%
6%
17 K
Class A
9
De Vilbiss Co
10
3%
7
Electrical & Musical
1%
54%
40
7%
19
1S„
29
%
29%
16
Indus Am shs
Elec Stor Battery. _*
Elec Vacuum Clean*
ectrical Products
Consolidated
5
Electrol Inc com
.1
18
6
%
—
12%
13%
9%
2
332
12%
2d
13%
14%
—100 all5
91%
Corp
.1
Electrol ux Corp
1
Elgin N Watch...15
Eljer Co com
*
Elk Horn Coal
*
1st preferred-.100
Dr eferred.
3
20
17%
117
98
19"
18
18
2 %
25
Preferred
xL
7
2
Drug..2%
B
Class
4%
5
_l00
preferred..100
mersoh
93%
3%
29
3%
%
ly Walker D G..25
1st preferred-.100
2d
10
8%
2%
26%
Common
10
*
9%
20%
12%
Electric Auto-Ldte_5
Electric
Boat
3
26
Dexdale Hosiery—
Preferred
100
11*
58
100
Elect rographic
1%
%6
11%
5 % preferred
It*
*
Elastic Stop Nut._l
Elder Mfg...
*
%
com
*
10
56
5% preferred—50
Edison Solitdorf
%
15"
*
1%
31%
4
Economy Groc 8ta_*
Edge water Steel
*
Edison Bros Stores .2
*
1
Harvester_1
•
B
Eaton Mfg Co
9%
10c
20
3
*r
Class
Alkali. .20
*
6% part pref—25
Dictaphone Corp..*
8% preferred. .100
Dictograph Prod.-2
Differential Wheel _1
1%
103
Called for redemption;
*
Corp com 10
5% prior pref. .20
3
85
4%
21%
26%
8%
25
Dairies Ltd
Eastern Air Lines.
81
%
6%
1
Eason
$1.50
2%
10%
15%
6%
n,%
29
1
15%
65
Diamond Shoe com *
Diamond T Motor 2
3%
%
%
Lock
is" East
19
28
'
25%
27%
merson
"5%
5
Elec Mfg.4
4
96
*
Preferred
5%
4%
41%
101
37
70
23%
34%
10%
8%
19%
Tinplate
24%
35%
11%
9
21%
120
"72
1A
1:%
1%
n
y$
1%
1%
1%
Voting trust ctfs..
Di Noc Mfg
.1
Discount Corp
100
Disney (Walt)—
6% preferred...25
63
5
5%
2
5
Nominal,
r
Emsco,.-Derrick
73
6
Endicott-Johnson.50
5% preferred-.100
Gquit Of ice Bldg..*
Escanaba Paper—
Preferred-
Distillers Co Ltd.£l
Bronze
*
com
ll3"
14%
Co—
Diamond Match
15
79
B
.100
12"
130
Derby O & Ref com *
Diamond
25c
^6
43%
25%
■
1%
2%
Mills
Eagle
46
Common
53%
5
com
Early & Daniel
Dewey & Almy Chem
103
Chem
Preferred,
43
eferred
124%
6% pref.
.25
Hosiery-
3
110
2d p
7%
85
142
*
Durham
16
Supply. 10
B
8%;
.20
common.
Preferred
16
6% preferred ..100
Class A
2%
112%
6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph.l
Dwight Manor v t cl
42
Common
107
Duplan Corp
*
8% preferred. .100
DuPont (E I) deN
6 Co
70
7
103
10%
23%
Corp.*
$6 preferred
*
internat'l. 1
83%
47%
16%
7%
95
49
5%
1%
*
Dunhill
I5J?
39
10%
161
Dryden Paper
1%
6%
50
w
110
100
Dubilier Condenser 1
Mont (Allen)
13
8% debentures 100
Foundry
it*
22
Laboratories cl A1
Duncan EI Mfg_2%
Dun (R G)
Preferred
98
120
De1 Rayon A com. 15
Delta Air Corp
*
Dennison Mfg—
Class A com
5
46
_
Dresser Mfg com..*
Driver Harris Co. 10
11%
95%
12%
7% preferred ..10
Devoe & Raynolds—
4
5% conv pref. .50
Oosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
Doyle Mach & Tool 1
100
Detachable Bit.
100
5%
100
Eye..
conv
100
_
7%
istern
Corp
10
Dejay Stores
1
DeJonge(Louls) units
Deiendo Corp..;
1
6%
-
Drug...
Preferred
Deisel-W rjnmer
De Pinna (A)
Class A
%
1%
122%.
109%
Du
Detroit
Detroit Mich Stove 1
Detro t Paper Prod 1
Detro't Stee'Prod 10
1
5
$6 conv A pref-.*
Cosden Petroleum. 1
5 % preferred
Dow
14
8
com
Detroit Aircraft
18%
4
Corning Glass Wk 10
6% Preferred-100
Corn Prod Refg—25
7 % preferred -100
Oorroon & Rey'ds.*
10
7
66%
Conv prior pref..*
Chemical
*
1%
18
7% preferred.-.20
and
46
•
j
9
13
1
De Laval Steam
Turbine
De Long Hook
1
*
74%
13%
2%
35
Decca Records
Gilbert
3%
4%
Dominion Tar &
Common
100
Davis Coal & Coke 50
Davidson Bros
1
6% pref w
6
Ltd—£1
*
Darby Petroleum..5
Darco Corp 8%pfl00
Dardelet Thr'dlock *
Darling Stores Corp
Class A
151
—25
Stores
*
Durez Plastics &
7% preferred.-100
$8 preferred
*
Mills
B
Dow
Detroit Gray Iron &
17%
78
Covered Wagon Co
$1.50 conv cl A.20
%
18
Elec Corp cora.-l
-
1
110
5%% pref
100
Doubleday Doran_*
Douglas Aircraft
*
Douglas (W L) Shoe
6
Curtis Publish.-«_*
A conv
85
P't & Vurn__*
$4
preferred
*
Cooper Bessemer..*
$3 prior pref
*
Copperweld Steel..5
Conv 5% pref..50
Cornell-Dubilier
Courtaulds
5
15%
100
Chemical
11
84
33%
79%
%
1%
4%
7%
118%
73%
Preferred
Dominion
%
18
20c
3%
12
Dominion Steel &
Coal
20
Det Gasket & Mfg.l
Special pref......*
if*
Churngold Corp..
City Auto Stamp
*
City Ice & Fuel
*
6 %% pref
100
City & 8ub Homes 10
City Stores
5
97
Cont'l Oil
Chic Rivet & Mach 4
100
10
8% preferred.-100
3%
21%
%
1%
5%
33%
78%
%
4%
5%
8%
18%
6%% pref—-100
Dominion Bdge
*
Dominican Coal pf 25
Dominion Glass. 100
"1%
%
17%
10%
83%
Curtis Lighting--2%
Curtis Mfg of MO--5
Dentists'
16%
38%
50%
4%
100
$6 prior pref
Baking
Chic Pneu Tool
*
$3 conv pref....*
Chrysler Corp
4%
%
3%
48
Preferred
Chilton Co
%
3
45 %
for.com
5%
2%
3%
"1%
1
Dr Pepper Co
Doehler Die Cast--*
Dold (Jacob) Pkg-
17%
*
Deere & Co
1
Engineering
Chicago Flex Shaft 5
Chicago Mail Order 5
Chicago Nipple
6
4K
Tobacco
Deep Rock Oil
74"
Continental Aviation
pref-100
Common
Cuban Am Mangan 2
Cuban-Am Sug— .10
Dayton
7%
1%
91
Warrants
Continental
Preferred
Davison
84
5%
1%
Consolid'd Textile-*
Consolidation Coal—1
Common
25
1
*
Cuba Co
Dayton Mall Iron.*
3
Consolidated Steel *
8%
78%
c
86
%
6
%
1%
3
*
5% conv pref. 100
Crystal Oil Ref*
$6 preferred
10
Crystal Tissue
*
Preferred
7%
1%
conv
_
Preferred
5
Indus.-1
7%
77
V t
8%
2%
14%
62
part pf—*
Film
cum
5
..
pref... *
Crows Nest Pass Goal
Cutler
Shoe
100
12%
Cushman's Sons—
6
6
Preferred.
10
Chic Yellow Cab..*
Chickasha Cot O.10
Cbilds Co com
*
66%
20%
24
'
Preferred.
2*5*
20
6
Chesapeake Corp
$2.50 prior pref..*
Chic Ry Equip...25
ir°
*
Preferred
pref. .25
conv
conv
Class A
Cigar Corp..*
6%% prior pf-100
7% preferred-100
Consol Dry Goods.*
11%
1%
4%
32%
38%
Dobeckraun Co coml
6%
45
Preferred
Comm'l
v
%
34
6%
41
25c
5% Preferred -100
Cudahy Pack
30
6
Solvents. _*
Dixie-Vortex Co.._*
Class A
*
Dixon (J) Gruc—100
5
»3J
25
6
8
.
16%
Cuban
5
7%
Chesapeake Paper
5% preferred-.100
1
*
Eng-.l
.
16
7% preferred. .100
5%% conv pf.100
Cuban Atl Sugar..5
Commercial Shearing
and Stamping
1
5%
Board common
*
Preferred
50
Chic Daily News-
IK
"1%
5%
23%
63%
Columbia Pictures.*
8% preferred. .100
Consol Royal Oil-10
Chesapeake Camp
West Point (Va)_5
1.2%
Cons Paper of Can.*
Consol Retail Sts.. 1
10%
%
40
"3%
3%
6%
5%
K
IK
9%
*
10
12%
Sys Inc class A 2 %
Mach
Corp.
1
Ouneo Press
Class B
2%
Columbia Mills. .100
27
120
Cherry-Bur Corp. .5
Chesebr'gh Mfg..25
3%
13
44
70
Arms Mfg
25
Columbia Aircraft
Oonde Nast
12%
14%
w—100
w
Llquors2%
Divco-Twln TruckDixie Home Stores. J
Dixie Ice Cream.
110
Crucible Steel
41
Cons
Cheney Bros com..*
Corp
14%
28
72
Colt's Patent Fire
Oompo
12%
14%
4%
17%
68%
*
Name changed to
Hildick Products
93
Seal.*
7%
1!*
Combustion
41
$2.25 preferred. _*
%5
3%
15%
1%
Columbus Auto—
Parts com
38
18
5% pref
12"
12%
*
Crown Zellerbach
*
Distillers
11
Prior Preferred_50
Crown Central
Petroleum (Md)_5
Crown C'k A
12%
z
Per
12%
89%
100
Preferred
145
Ordinary shares..
6% conv pref
1
Cons Laundries
Weather Strip
Champion
8%
Colon Development
$1 partic pref
*
Crown Drug com
50
Products
*
*Bld
Par
Distillers CorpSeagrarns Ltd
40
,..*
13
107
Wire common—*
Col Fuel & Iron
5
_
—
135
Colonial Beacon Oil *
5% pref A
..2
lishing Co
$5
Colonial Ice B pfd_*
Colonial Stores
5
Cons
19
1!*
105
12%
100
$2 preferred
11%
Central Distrib'n 42c
Cent Foundry com-1
Cream of Wheat
105
Warrants
Case Pomeroy.
5
Castle (A M) Qo_.10
Creamery Pack Mfg.
Crowley Milner
Collyer Insulated
20
*
5
1
Carpenter Steel
Carrier Corp
Collins Co
6%
39%
*
Stocks
ll"
10
Crowell Collier Pub¬
12%
102
5% conv pret—100
22
1
Ask
of Issue
share
30
Crown Cork Int A_*
Collins & Alkman..*
Carman & Co A
17
800
2%
7%
7%
$4.25 preferred..*
77
Class B
100
nref
Crosley Corn
65*
63
*
89
i
620
*
87
9c
pf
conv
Croft Brewing
_1
Crompton & Kn'les *
17
53
16
78
Coca-Cola Co
*
Class A
*
Coca-Cola Intern. _*
Peet common
25
Creole Petroleum.
84
15"
50
*
—
Carey (Philip)
*
"6% preferred-.100
5% preferred-_100
Carib Syndicate_25c
lc
145
*
of Cincinnati
com
Crocker-Wheeler
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
Colgate-Palmolive-
Eliminator. _i—*
1 %
35%
140
.
Bid
Creameries of Am—
Bottling
Gockshutt Plow
Carborundum Ob—*
Crane Co
5%
?*
35^
Cluett
of Los
Cowles (C) &Co__25
Crad-Terry Shoe com
2d preferred
Cramp Shipbldg
5
*3 50
8%
Carbon Monoxide
r
9
43M
Aluminum
of New York
Capital City Proi.*
5%
43
*
Olinchfield Coal.100
Preferred
100
Par
Per
9
5%
*
Climax Molyb¬
denum Co
-
Canadian
8
4
com
Coca-Cola
Can Indus Alcohol—
Class B_i
Mach
Stocks
share
Hobbing
Cleveland
Utensil
14
AsA:
Per
Club
Invest Corp
Bid
Par
STOCKS
possible fpr the closing day of the month preceding the date
share
5%
121
Stocks
MISCELLANEOUS
&
are as near as
105
%6
48
100
2
Esquire Inc
1
Eureka Pipe Line_50
Eureka Vac Ciean.5
Evans Products
5
Ever Plastics
17%
IK,
,
4%
Corp.5
E vers harp Inc
Canadian price,
"2%
Ex-Cell-O
23""
1
5% preferred—20
Corp.._3
t New stock.
1
Ex-dividend
.yEx-payment.
january, 1942]
industrial
Stocks
Bid
Par
Ask
Per
Exch Buffet Corp 2)4
Ex Lax
Xe
34
45
45
48
*
9
10
Faber Coe & Gregg.*
30
Exolon Go
100
117
Preferred
234
2)4
4034
7% preferred.-100
Fairbanks
127
43
4%
5
35 34
New common
1
Fairbanks Morse--*
37
16
17
Fajardo Sugar
23
23 X
8
7 34
r
3%
26 X
Gen
4X %
General
534
Machinery—*
5%
Farnsworth Telev &
Mills—
Motors.-10
$5 preferred—
Gen Optical pref - _ *
Gen Outdoor Adv't'g
1
134
134
20
15
Park com.*
Fashion
1
*
7
9
Common
434
434
Class
Preferred
*
Fedders Mfg
5
Federal Bake Shops*
7
5%
Gen
109
%
*
8X
1134
534
35
44
Gilbert
(A O)
~9%
Preferred-Gilchrist Co..
Fla Portld Gem u t s.
69
71
Gillette Saf Razor.*
Florence Stove..
Florshelm Shoe com*
16)4
17 X
17
21
$5 onv pref.
Gilmer (L H)
Gimbel Bros
Flour Mills of Amer
X
*
—
4
31X
34
4%
4
60
31X
834
8%
14X
IX
8%
834
13%
IX
Gladding McBean
Gleaner Harvester.*
Glen Alden Coal—*
Glidden Co
*
4
8
6X
734
10X
11%
10 J4
pref 60
37%
Ford Motor of Can-
1*31
30
Class A
9 X
10
Class B
9%
X
11
$7 preferred
*
Goebel Brewing
1
*
.
Foster
Wheeler--10
$7 conv pref
Foundation Co.-
*
%
16X
Golconda Petrol
9
11
u%
130
110
4
*
*
Fox (Peter) Brew.-5
F-R Publishing
*
Francisco Sugar
*
4%
16
1534
8
Goodyear
10
'
Rubber
734
7
Franklin
34
34
10
County
1
1
1)4
1
7
8
Ry Sup-.*
Franklin Shops
*
14
Distilling Co
Preferred
Franklin
Preferred
16)4
<
8
634
9
10
w
Fruehauf
1834
Trailer-.1
94
Brewing com
9
Fuller Brush com.-5
Fuller (G A) Co—-1
$3 convertible—*
4% conv pref-100
Gabriel Co cl A—*
•
25c
1
•
1
Gamewell
Co
*
■
58
4934
1%
26
26%
29%
36
40
43%
134
47
154
1034
634
17)4
2
10 H
7%
.
84
634
Ex-div certlfs—*
18
/27
6%
6
T) com.10
28
6% preferred
20
Knight. _*
Graton &
100
SI .80 prior pref--*
Gray Mfg Co
10
%
23%
7%
68%
24%
2%
29*
24
8
Nfon vot com
*
1st preferred.. 100
2
3
6
6%
Class
A
5
Conv preferred_20
Gen Alloys Co
*
.
3X
10%
50
2X
%
X
6X
14
12
Tes
ts
common..5
10
Gen Amer Trans..6
GenAniline&FilmA *
General
Baking
5
$S nref.
Gen Bottlers
*
»
com.l
Corp..*
5X% preferred. 10
Brew
Pref (stamp)
10
General Amer OH of
Preferred
1.50 preferred--*
f5 preferred-.100
Griesedieck
12634
Oroc
5X
40 X
47 X
3%
112
preferred. _*
Without par value,
a
!'rod_25c
40%
49X
3X
116
6%
1
2
12
92
96
11
13
preferred-.5
Co
14
50
1434
13
HoTt, (H) & Co A..*
106
15
25
29
25
Horn (AC) com
1
Prior preferred..5
%
7
2
2%
6
5
24%
2534
24
1134
11
134
20
14
134
2000
34
34
334
18
1234
Called for redemption, see page 38.
10c
4c
25
*
8
Class B
40
Houdry Process.'. 10
Houston
Oil
2634
834
/
com
i
47}
27}
37
%
25
pf25
8
13%
95
.
7X
1
Interstate Hosiery—
15%
734
1134
*
*
Mills com..
Intertype Corp
Iron Fireman vtc._*
Irener
10
k
10
14
234
20%
2%
15
234
53
IH
531
i:
1
Jacobs (F L) Co
Jarvis (W B) Co.. .1
Jeannette Glass
*
Jefferson Lake Sul
2}
%
10
.25
*
*
Preferred
Jenkins Bros
Cereal
Tea
4)4% pref—100
Johns-Man ville
-*
7% preferred. .100
Johnson Auto¬
matics
10c
Johnson Stevens &
Shinkle Shoe ...»
Jonas & Naurab'g234
Jones Sc
134
1
$1.50 conv pref.20
Houston Oil (Tex)—
Vot tr ctfs
>
Field
Material com
Vottrctfs 6%
Grumman Aircraft
101
Houdaille-Hershey
Class A
18
13 34
9]
*
Equipment
Jewel
6% preferred ..25
7% preferred .100
Hotel Waldorf-Ast
Lamson—20
Jones & Laughlin
Steel com
igg
3334
10834
56
124
534
11
234
n
Nominal,
r
334
*
2334
2334
5% pref ser A.100
5% pref ser B.100
6134
7634
62
22
Canadian price,
6
12
25
77X
.si
13
k Last sale,
%
Interstate
Jersey
17
58
108
120
23
14
1434
7 % preferred. -100
Int Text Book—
*
Int Vitamin Corp—1
111
com.*
5l*
2634
130 34
62
100
Hotel
534
Preferred
100
Int SafetF Razor B_*
Internat Salt
._*
Internat Shoe
*
Internat Silver
.50
110
56
32)4
1134
1134
10
4!,
Products.*
Internat Pulp
Horn & Hard't Bak *
51
-32
634
9
shares..*
Registered shs
*
Hard't(NY)_*
5% preferred.. 100
Statler
3!
10
Petroleum
Jackson (Byron) see
Jacobs Aircr Engine I
9
634
Internat
Irving Air Chute
1
Irving (John) Shoe.l
Preferred w w—25
2
——*
Hormel Sc Co com.
160
Ironrite
22
34
o
Vie
1434
103
3
I
134
6
preferred-100
13934
57*
"434
100
34
10
4634
Interstate Home-
Chemical com. .10
136
pref.. 100
International
Paper
Common
15
cum
55
17
1%
534
1434
1134
1434
112)4
*
_
'
15
*
-
134
50
2634
12634
16
30
Furnace.10
2334
1134
102
99
Airplane
6 Engine
,—10
Interstate Bakeries*
$5 preferred..
*
Interstate Dept 8t's*
7 % preferred. 100
Horder's Inc com—*
16
com
19
2%
3434
._1
Engineering
18
22%
1
35%
preferred,..25
Watch
Chem
234
3234
24%
Group No. 2 Oil—-1
Gruen
56
3334
1800
Group No. 1 Oil-.
8%
8
Store
52
13)4
B
4%
Chemical Corp *
7% prior pref.lOO
Internat
Hooker Electro
Western
Common
3
66
Holly Sugar
7 % preferred
11
9
1
Brewery com.
Greenfld T'p & Die*
Greyhound
63
Horn
Green (H L) Co—.1
8
1
1234
Holland
Greater New York
10
50c
"4"
conv
Holophane
A—*
Coupon
pref—100
Hires (O E) com
1
Hobart Mfg A
*
Hoe (R) class A—10
Prior pref
65
7% preferred—.21
$5
6%
44%
47
11%
2334
1234
$1)4
*
534
934
£1
Warrants
1134
27%
234
80
79
12334
W'house (Ohio)-*
Great Nor Pap
25
10
Gary (Theo) $1.60pf
Gayiord Container.5
5^ conv pref--50
Gellman Mfg
1
Gen Accept'ce Corp
6
10
Higbee Co—
7% 1st pref—-100
8% 2nd pref.. 100
Hildcik Products 2 X
151
Match
5% conv pref. .100
Common
Great Lakes Term
Gar Wood Indus ..1
5% preferred
13
10
Common
I
Int Nickel (Can)..*
7%
88X
4%
1st B pref
25
Hiawatha Oil Sc Gas
Common
5
Class
10%
42
107
11
Hollander(A)& Son 5
Great Lakes Paper
Great West Sugar._*
7 % preferred
100
Garlook
37"
87
10
71
Pac Tea
6% pref
100
Great Lakes SR.. -•
88
9
2234
35%
10234
25
Hllton-Davls
Indus
.
Hinde Sc Dauch—-10
Granite City Steel.*
Granite City Pig Ir_*
Pref*»Ted
134
20
7% preferred
65
7% preferred. .100
Intern Mach Tool.l
Internat Milling—
5 % preferred _ 100
Internat Minerals &
Hillman Coal & Coke
2
Grant (W
31
130
105
Hickock Oil cl A
50
•
24
8X
-
125
100
Preferred
62
■
7
934"
8%
6% conv pref—25
Packing...*
61
Grand Union—
Com div certift—*
26
$6 con
pref
*
Garflnckel (J) Sc Co
Common
1
*
59
Silk
Gt Atl &
6% pref
20
Galveston Houston*
Fish
10%
%
3%
Galr (Robert) Co—
common
Gprham Tnc com A_*
$3 preferred
*
Gorham Mfg
10
1034
35c
20
5% conv pref.lOO
Fuhrman Sc Schmidt
*
10)4
2034
1934
9634
934
Malt common—1
Partlc conv pref 16
Tire &
3*
Froedtert Grain Ac
6% preferred..100
Hershey Creamery.*
r
4634
15534
134
934
*
Industries cl
12
Heywood-Wakefleld
8*
Elevating40
Harvester
Int Mercan Mar
71
13X
734
634
International Metal
59
11X
58
11
Publishing pref..*
Internat
Realization
90
*
.5
14934
2234
Cellucotton—*
Int Cigar Mach
*
Internat Educational
International
70
1334
20
834
%
Powder _»_*
$4 conv pref
Hewitt Rubber
Hevden Chemical
634
634
Agricultural—
Name changed to
Internat
158
7%
Hershey Chocolate
134
34
Hosiery com
*
7% preferred..100
Graham-Paige Mot 1
Grand Raps Varn.l
-.100
Preferred
38
6834
2234
110
108
Int Business Mach.*
54"
51%
150
Royalties
1
Henry Furnace &
Foundry pref—
Hercules Cement. _*
Common
$5 conv pref.
*
Goodyear T & R of
Canada
._*
Preferred
—.50
Gotham
*
25
56
*
com.
Gorton-Pew
»
.
38
3734
Free port Sulphur. 10
French Investing
50
Preferred
Good Humor Corp
Goodman Mfg
50i
Goodrich (BE)
*j
19
14
36
94
Int
In*
7% non-cumpflOO
Hendey Mach-.
*
Hendrick Ranch
Hercules
2
X
A
Class
Helme (G W)
92
15634
6834
2234
*
Intercont Rubber..*
Tnterlake Iron
*
Int'l
7%
534
934
534
834
Hercules Motors..
234
2
„
2
7
7 % class A pref.25
Hecker Prod com—1
Helena Rub'stein.. *
Preferred
$5 preferred
Franklin Co Coal—
Preferred
7
100
96
Goldblatt Bros—
Foundation Co
of Canada
31
534
*
Class B
Ford Motor France
Formica Insulation *
234
Gobel (Adolf) Co—1
Godchaux Sugar
Class A
Ft Worth Stk Yds.*
1234
4034
1%
92X
134
434
334
2434
Int Min & Chem
5
6% conv pref..50
116
-.100
Preferred
6% preferred.-100
Hearst Consol Pub
Globe-Democrat
Globe Wernicke—*
Interchemical Corp *
8
29
12
pref. .100
96
234
2434
preferred
Steel
234
6
5
93
18)4
11
134
1
Inland
2d
Hearn Dept Stores—
Common
24
110
80
100
Common
12
134
26
5
*
Publish
Cum pref
11
17
Hazeltine Corp
734
10
4 X % conv
3!*
%
16
*
48
65
_
%
Vie
10
10
Industrial Rayon..*
Ingersoll Rand
*
6% preferred..100
94
61
_
234
1
1st preferred
1
29
234
"734
734
134
334
334
234
27
5%
1434
91
6
*
Indus Brown Hoist-
Hazel-Atlas Glass.25
4%
5
4
1
9%
~7X
634
Class B
1
Indus Accep Corp—
3
*
G lshol t M ach Ine
Common
9434
2
934
10
Indiana Pipe Line734
Indian Terr Ilium
334
934
4%
Hayes Indus
Hayes Mfg
Haytlan Corp
5
$6 preferred
3X
3X
1734
IX
1
Hawley Pulp & Papl
$7 preferred
*
834
Indiana Gas Sc Ohem
434
4%
2%
46Vs
*
Preferred
—10
Indian Refining..10
Preferred
10X
4X
97 X
com—
20
Machine Tool—2
96
Indian Motocycle..*
—
334
834
1
Dlecasting
IX
$4.50 preferred.
Conv preferred..*
13
(Texas) .1
Giddings & Lewis
lntkote Co com..*
Ford Motor Ltd—
1
734
834
834
£1
Oil non-vot A
634% pref—100
Hatfield-Campbell *
Prior preferred. 12
Par tic pref
100
Haverty Furniture—
19
19
A rr ear ctfs—
2)4
16)4
134
Haskell te Mfg..
5
Hat Corp class A..1
17X
5
50
Ireland—
$3 pref
Class Bn-v
Gibson Oil
7
Foote Burt
102
12
Preferred
35%
98
534
534
of Great Britain &
Harvill Aircraft
7%
6% cum pref A100
Genessee Brew A—1
Class B com
1
Giant Portland
234
534
534
of Canada com—5
26
19
Harvard Brewing—1
Gen Tire & Rub---5
62
1134
20
Marx
"X
£1
Indus rets
&
Schaffner
3*
2434
65
Imperial Oil Ltd
*
Registered shs
*
Imperial Tobacco—
100
134
*
Gen
Gibson Art.
com
127
6 %r>referred. .100
Gen Tin Invest Shs.
90
Mach
117
14
Cement com
3434
6% conv pref. 100
Folmer Graflex
Preferred
100
Food Devices
20c
Food Machinery..10
Foote Bros Gear &
25
Hart & Cooley
Hartford Times
13
13X
Follansbee Steel.. 10
9
•
58
Hartman Tob units.
91
*
27
conv
Hart
13%
Preferred
25
$2
11
45
Fobs Oil
pref----*
17%
7134
173*
100
113
17
Firth Sterling Steel
Preferred
95
12
12
^Ishman (M H)
„•*
Preferred
.100
2434
10%
90
Common.
$5 preferred—100
Chemical*
4 34 % preferred—
Hart-Carter
*
71
IX
ser A-100
First Nat Stores—*
34
11%
*
Equip. _*
Time Instru—*
$6 conv pref
Gen Theat
Finch Telecommuni¬
8% pref
Harshaw
107
10 34
12
cations com
1
Firestone Tire & Rub
Common
10
634
Steel Casting.*
1734
89
9
-
FUene'8(Wm)Sons .*
534
22
434
1734
8534
2034
934
1
Federated Dept Sts *
4 34 % preferredlOO
Federated Publica's*
Ferro Enamel—
Fiat Am dep rets...
6th Ave Coach—25
10
Imperial Chemical
3
*
Potter com
2X
1534
4634
2
1534
45%
X
234
2334
45
Ideal Cement
334
1634
5X
23
Ideal Elec pref. .100
1
A
Class
Harrisburg Steel
Harris Seybold
5)4
Idaho Farms
2134
134
Rich¬
1534
71
934
334
3
&
148
5
3X
28X
834
Federal Machine &
Welder com
-1
Federal Mogul
5
Federal Motor Tr._*
21
31
-
ardson Arms Co—
3
*
6
31
2934
15
146
Harrington
6% preferred--100
5
General Print Ink- _ 1
104
$6 preferred
*
X
Gen Rayon A stk—*
Gen Ry Signal-.10%
103X
6 % preferred- -100
17
Gen Refractories--*
8%
General Shoe
1
25
Sc Warehouse...25
_
124
27%
*
A
preferred.. 100
6%
334
i
Common.
Harbor Ply wood pf *
Harlow Aircraft—1
130
,84
common.
6% conv pref. .25
Hygrade Foo • Prod5
Hygrade Sylvan.,.*
4 34 % conv pref 40
I T C Corp
100
104
1434
Refractories com *
9
7
101
.1
V t c for 1st pref.l
Hyde Park Brew .10
Hydraulic Press Mf|
19 34
100
54«
100
Preferred
12
434
454
5
Huttig Sash&Door 5
Harbison-Walker
83
69
11
8
Preferred
30
Federal Compress
Fed Screw Works.
2%
10
19
5634
'
434
Huyler's
234
u4
3
56
'
,
51
$5 cum pref
30)
9%
17
42
*
*
6
13)4
HuRsmann-Ligenler *
105
50
Preferred
Hanna (MA)
103%
81X
127 X
30X
123)4
preferred_100
Hanley
28
98
preferredlOO
General
Farrel-BIrm'ham .25
116X
4%
4%
4
65
Hupp Motor.
8X
14
J*
40
_'_50
(James)
5
15"
Fibre
Hummel-Ross
Common
8X
104%
16%
Preferred
com
Humble Oil Sc Ref__*
,
J*
Hammond Instruml
38X
113X
18
Far ben Ind
14%
12
7%
3%
Lamp com—5
10
5
Hamilton Watch..*
6% preferred.-100
Hammermill Pap. 10
39"
Corp—*
$4.50 preferred--*
Gen Industries
4
Gen Foods
20
——
1734
534
14
234
67
Ball (W FjPrint'g
Haloid Co,
110
7% preferred--100
Gen Instrument—1
20
Falstaff Brewery-.l
Famlse Corp CI A.2
Famous Players
Can Co p com.-l
Fanny F'mer Cand-1
Fansteel Metallurg *
Radio
8
4X
IV
*
'1st preferred. .100
2d preferred
*
Hubbell (Harvey)—5
Hudson Mot Car..*
10
Hall
26%
£1
Gen
IX
Preferred
5
Fire Exting—*
Gen Fireprooflng. . *
Am dep rets reg
9
Hajoca Corp
5
26
1
Howe Scale
%
33%
2%
2
Ltd.*
*
100
share
134
Howard Aircraft
49
Gypsum Lime
127
4
Ltd—
Elec
General
Falrchild Avlatlon.l
Falrchlld Eng Sc AJrl
Fairmount Creamery
120
_5
Gen Development
General Electric-
Co—
& Alabaster
25
Gulf Oil Corp
17%
17
011.-2)4
Gen Crude
8%
92%
*1H
86
Per
X
3234
8% preferred—100
Gulfboard Oil-—
1
Ask
Bid
Par
47*
Guantanamo Shg—*
3X
2X
2%
7% preferred--100
Gen Cigar common »
7% preferred--100
-
102
Fafnir Bearing
25
Fair (The) Chicago *
w.1-
1.05
2X
5
General Cable
*
Class A--------*
General Bronze
Stocks
Ask
Per share
share
95c
Box Oorp.l
General
49
10
B_
Bid
Par
Stocks
Ask
Per
Mfg A... 10
Class
possible for the closing day of the month preceding the date of issue
Bid
Par
Stocks
share
73
stocks
miscellaneous
&
Quotations for all securities are as near as
t New stock,
x
Ex-dividend.
74
INDUSTRIAL
Quotations for all
Stocks
Par
Bia
Joseph & Feiss__
Joy Mfg
1
—
Julian & Kokenge..*
Kahn's (E) Sons..*
lstpref
.100
Preferred
Stores
Lily Tulip Cup.— *
Lima Locom Wks..*
Lincoln Bldg v t c..l
11
Lincoln Hall
Lincoln
5%
1%
9%
%
7%
62
io%
11
100
95
10%
1 %
%
1%
17%
16%
$1.25
1%
1%
10 y
10%
4%
4%
-.5
pref..*
Inc.
Ken-Rad Tu»
8
16
..*
3%
Transportation
*
Merchants Refrig.. *
...10
*
Ut
Brothers
13%
16 2-3
47 H
16
common
Kidde (Walter)... 10
59
6% preferred.. 100
Kimberly-Clark...»
105
28
.100
nrefprr^d
14
Motors
M9%
110
4%
Scott
5%
1%
.1
1%
*
*
com
6%% pref A100
Warrants
Mesabi Tron......1
Machine.
Textile.—25c
5
31
Meyer Blanke Co.. *
(Hialeah Park)...
1%
10%
7H
Kleinert Rubber.. 10
Knapp-Monarch ..*
108%
20%
21%
Portland
Mich
*
com
Kobacker Stores
6
28
1st preferred.. 100
121
90
93"
3H
51
3%
60
27
21%
27%
12
12%
preferred. .100 k 127
Kysor Heater
1
5
3%
28%
6
Laclede Steel
*r
Preferred
100
Lakey Fdy & Mach 1
Lamson Corp (Del) 5
Lambert Co
iy
25
20%
5%
8%
Landis Machine..25
Lane
Bryant Tnc..*
7% preferred.. 100
44
10%
Mapes Cons Mfg..*
Maracaibo Oil Exp.l
Marathon Paper..25
%
26%
Marlin
18%
40c
9
5%
13%
4
-
2%
14%
9%
3%
23%
112g
9
12%
19%
1%
19%
80
100
82
Lesslngs
98
1
%
4%
21 %
9%
%
Lib McNeil & Lib.7
Libbey-Owens-Ford *
Liberty Aircraft...1
Liberty Baking
*
Preferred.......*
2
Life Savers Corp..5
LIg & Myers Tob.25
32%
3
4%
21%
9%
3^
34%
68
69%
173 %
a
2%
8%
2%
25
35%
1%
59%
12%
102
104
*
Mastic Asphalt
1
Math'son Alkali...*
7% preferred-.100
(W L)__25c
May Dept Stores. 10
Mayflower Hotel.. 1
Maytag Co.
*
1st $6 pref
$3 cum preferred. *
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac
Oil Co
*
Preferred
100
McCord Rad cl A._*
B
w
$4.50 pi ser A
*
Cum pref ser B
*
Cum pref ser C._*
Montgomery Ward *
1%
Class
24%
4H
4
27%
169
2%
44
3%
1%
11
part pref
180
3
45
4
4%
25c
4%
50c
13
Common
16%
Puh_*
53
3%
12%
12"
American shares..
MosinePap Mills 100
Motor Finance
5
1! *
111
5% % preferrediOO
$3 conv pref
*
McLellan Sts com.l
conv
pref.100
McQuay NorrlsMfg*
McWilliams Dredge*
Mead Corp com
*
ser
6
9%
103%
10
104%
22
6%
102%
33
"6%
.
7%
5%
73
58
*
122
125
10
11
Called for redemption, see page 38.
Class R
.
k Last sale,
1
.
..$7 preferred
36" Munsingwear
6%
ef*
com
Conv preferred..*
Motor Products...*
Mot Wheel Corf). .5
Mountain Prod
10
Moxle Co pref
*
Mueller Brass Co._l
Mullins Mfg Corp—
14%
6%
54
A*
$5.50pfserB ww*
Mead Johnson
14
*
Inc..*
Munson SS pref A.*
"C" units
l
Murphy VarnishlOO
Preferred
100
Murphy (G C).
*
5% preferred.. 100
h Nominal,
r
preferred. 100
Washer_20
.
4
13
158
142%
50
\y 90
12
3
13
National Oats
*
Nat Oil Products-.4
31%
Nat Paper & Type.l
5 %preferred
50
23%
...
Nat Pumps Corp..*
Preferred
10
Nat Radiator
.10
Nat Shirt Sh Del..*
$6 preferred... 100
Nat Steel Car Ltd.*
25
*
i*
5%
1%
5%
5
83%
20%
48%
9%
7% preferred.. 100
4%
25
28
%
2%
87
114
117%
110
-25%
3%
89
120
123
112
25%
157%
7%
24%
71
Nat Supply (Pa>..10
conv
pref
40
6% prior pref .100
Nat Tea
5%
58
14%
65
3
*
common..
4%
2%
5% % preferred-10
National Tool
.1
Nat Transit
9
12.50
Nat Union Radio 30c
Natomas Co
*
Nazareth Gement.10
100
Prpferred
Nehi Corp com
1st
87
*
Neisner Bros
6%
*
preferred
4%%
%
if
*
*
fx*
1
Nestle-Le Mur cl A *
156
20"
14%
44
175
262
15%
44%
186
70%
2%
7%
102
%
Newberry (J J) Co.*
5% pref ser A. 100
105%
Nelson
conv pfd 100
(Herman)..5
Neptune Meter A..*
8% preferred. .100
New
Bedford
age
66
17
18%
37%
38
73
75
5
8
100
113
common
New Britain Mach
New
103%
*
Eng Gr'n Prodi
England Lime
units
109%
95*
100
2%
3%
4%
2%
6
14
71
*
5%
10
Preferred
New Idea com
New Mexico &
Arizona Land
*
*
1
Newport Indus
1
Newport News Shipbldg & Dry Dock
3%
Common
16
$5
76
1
pref..*
conv
6
10%
4%
2%
24%
2Vs
2%
35
67
110
Canadian price.
17
3
68
11%
8*
25%
105
*
22
*
29%
N Y Auction
N Y Dock
*
$5
N Y
*
non-cum
pf. _*
Merchandise-10
_
N Y
\y
y
39
30
New Process Co
N Y Air Brake
4%
1%
23%
41
32
Cord¬
Preferred
62'
Drill
& Machinery..100
Mortbon Corp A..1
Mtge Bk of Colombia
3%
50
10
Twist
6%
New Hav Cl com..*
10
4%% pref....100
Morse
_
New common..18
Co*
& Co Ltd
9%
B..\l00
$2
4%
12%
25%
4%
Morris (Philip)
50
Lead...10
7% pref AA..100
6% pref
Nat Licorice coinTOQ
New
2%
16%
58%
National
5% % conv prior
preferred
100
Morgantown Furn
1%
Morrell(John) &
105
Electric. .1
*
Moore Corp com..*
Preferred A
100
Preferred B
100
Moore (Tom) Dist__
Moore Drop For A_*
4%
27%
Gypsum com.l
conv pref..*
Natl
Nat Steel Corp
Nat Sugar Refg
Moody's Invest Serv
90
1
W..100
McGraw-Hill
*
85
1
McKesson-Robbins
A
Monticello Tobac.. 5
Monumental Radio 1
5
17%
9%
9%
1
Navarro Oil
Midwest 8% pf 10
Monsanto Chem.. 1(1
34
24
*
McCrory Stores
5% pref
1
31
*
20
Gas
Nat Refining com..*
Nat Rub Mach.
*
3%
3
26
Products
Class B
16
2%
9%
/
%
13
40
62
24
23
101
Food
Class A
1%
—
Nat Mfrs &Stores..*
5 % % preferred. *
Monolith Portland
100
*
stpg
Nation! Malleable &
Steel Castings
*
3
Moloney Electric A*
4%
-
Folding Box._25
37%
4%
18
12
24
A*
m
23
1
com
104%
4%
12
Preferred
•No par value,
7
2
3%
12%
107%
23%
4%
25%
Ena
Nat
13%
39%
17
2.50
11%
105%
$6 preferred
70%
178%
1%
57%
11%
Monogram Pictures 1
$4 preferred.
6%
1
58
Preferred
100
Electric
1
Master Tire & Rub*
McGraw
26%
100
4%
5
25
49%
"
4%
8%.
20%
..
National Supply—
55
Master
Class
98
37
1
46%
100
*
.10
Dist Prod
*
NatTDrucfi^ prf50
Nat Elec Welding
Nat Lock
Modern
Collet and
Machine
1
Mohawk Carpet.. 20
102%
Mfg_.l
Nat
100
2
34%
11%
6%
9%
N s»r
15
22%
9%
76
13*
Nat
Mock Judson Voeh-
ringerCo
98
Nat Container (Del) 1
13
Barge
common
Pipe T ine A.
Class B
Mo Portl Cement
60c"
,
%
25
Ley (Fred T) & Co.*
2%
Valley
Line
Rockwell..1
Maxson
"'%«
' 1%
Inc
1
Le Tourneau (R G)1
$4.50 conv pref._ *
Lewis (Edgar P)pf 10
8
25
25
Molybdenum Corp 1
Monarch Mach T'l *
22%
11%
Leonard Oil Devel 25
Leonard Refining-3
Lerner Stores
*
100
Shov—*
6% 1st pref
100
6% 2d pref... 100
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
*
4%% pref,... 100
Massey-H arris
*
1H
.14%
Lee Rub & Tire -.5
17%
Lefcourt Rlty Corp 1
%
Conv preferred..*
9%
Leh Coal & Nav
*
3%
LehPortl Cement.25
22
4% conv pref.100
111%
Lebigb Valley ( oal *
%
6% conv pref..50
8%
Lehigh & WilkesBarreCorp.
*
43
Lehn & Fink Prod.5
11%
Leland Electric
*
25
7 % preferred-. 100
16%
5%
6% preferred-.100
Margay Oil Corp..*
St
10
Missouri Kansas
28
40c
Marshall Field & Co*
3
Miss
it*
6
2%
1
6%
2
70
9%
4%
100
A common
B common
6%
27%
20c
Lea Fabrics
*
Lebanon Steel & Ir.l
Corp—
7% preferred.. 100
$1.60 partic pf..*
Mississippi Glass—
%
11%
3%
%
8%
109
6% preferred.
""% Missisquoi
26
7%
17%
Lautaro Nitrate A.l
12%
9%
(B). *
20%
Lawrence (A C)
Leather
10
Lawrence Portland
52
*
Shirt.25
3
La Plant-Choate Mfg
B
1
1
Common
5
Conv preferred. 10
10%
3%
%
5%
1%
*
2%
Lanova Corp.
1
Lanston Monotype
Machine Co.. 100
24
8
:..*
Preferred
*
T>owpr Tmplem 1
6.50 preferred..*
22%
Marion
*
Mission Corp
10
Mission Dry Corp.l
Mission Oil.
,1
105
6%
*
Class B
10%
Preferred
100
Manufac's Trading 1
Preferred.... ..10
46"
Mfc
9%
Nat Cylinder Ghs. 1
Nat Dairy Prod...*
%6
6%
11
Minn & Ont Paper..
%
Nat Chem &
3
7
Minn Afirt
3
Manhattan
6%
5%
2%
15%
2
8% preferred
50
inneap-H oney well
Regulator
..*
4% pref
15%
Preferred $7.,..*
Nat. Cash Reg
*
Nut Fuel
*
M
18%
14%
Manisch ewitz
Langendorf United
Bakeries class A
35%
.4%
2%
2%
11%
100
Lanett Bleachery.10
Lane Wells Co
Leece-Neville
Mahoning Invest 100
Mallory (PR)
Landers. Frary &
Clark..
J**
73
21
Preferred
38
Miller (I) Sons com 5
Falls
161
..
M i n nea polis-M ol i ne
*
5%
125
Millers
14%
,10
$4.50
Supply common.*
12%
100
100
Bellas-Hess... 1
Nat Casket corn... *
Midwest Piping A
105
1
com
Mangel Stores
$5 conv pref
11 y
23
96%
12%
Mid-West Abras.50c
Midwest Oil
10
135
18%
13%
6
_18
Mid-West Refin's.-l
Magna vox Co Ltd.l
Mahon (R C) $2 pref
16%
2 H
*
17*
*
11
9
21%
131
8
11
1st oref
100
$2 n-cdiv shares.*
5%
7%
1st preferred. .100
2d preferred
.100.
AH
%6
Midvale Co
3
National Can Co.10
National Candy
*
5%
2%
*
.
3%
17
5
6% conv pref. .10
Nat Aviation Corp.5
Machine
mm
13
Nat Dept Stores
1
8%
%
16%
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeating
16%
115
r
20
108
,
1
..
Corp—
*
T'roducts
6%
Preferred
Oil
15
$2 conv pref
Midland Steel
*1%
16%
20
13
5%
34%
3%
Razor
Airlines.1
New common
Manati Sugar com 1
Option warrants..
Mandel Bros Inc..*
4%
Lake of the Woods
Milling
12
Midland
7
""%
15
*
70
Pub...*
Macfadden
5
Laclede-Cbristy
..
t
t c.
2
Majestic Radio...lc
Dec.
v
v
1%
$6
92 H
2d
A
Class B
Preferred
*
Mack Trucks Inc.. *
MacSim Bar Paper. 1
3
8
3%
5
2%
6
6% preferred-.100
Macfadden Newsp.*
17
21
Preferred. .....10
65
MacAnd & Forbes 10
3%
3%
%6
6%
r.
55
-.
Midcont'l
9
4%
*
National Airlines.. 1
National Automotive
Fibres common.. 1
Nat Biscuit
5Z
14%
20
10
9
8
7% preferred. .100
Koppers Co 6 % pf 100
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co..10
Kress (S H) & Co..*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
pref
n-c
5%
"5"
Mid-Oont Petrol ..10
Middle States Pet—
7%
4%
7°r, preferred.
100
Nat Breweries
*
National Bronze A
Aluminum Fdy.. *
12
t
14"%
144%
2%
1%
rias«
"5%
45
1
35K
17
1
Preferred
%
Micromatic Hone__l
•2
31
25c
11%
Co
Acme Co
Nat
2%
Sugar...*
?*
33
Nat'l Battery pref__
Nat Bearing Metals*
1%
29
4%
Mich S<ee! Tube
Michigan
14%
142%
Los Ang Shipbldg__l
Loudon Packing... *
5%
17%
102
(P)
10
7% preferred^-100
6%% pref
100
Alrpl.50c
Lynch Corp
5
Lyon Metal P od.10
7
.
♦
110
103
16%
Luscombe
2%
2%
27
28
128
1
Bakeries
Mich Bumper
Mich Chemical
164
"1%
30
Creamery.
6% cum pref
*
102
35
30
Knuasen
100
Lukens Steel
5
$2.50 preferred..*
$2.70 preferred..*
Knott Corp
1
/
41
Lunkenheimer Co—
Common
*
13
%
%
100
26
Preferred
100
Miami Jockey Club.
9%
6
Nash-Kelvinator ..5
Nast (Gonde) see C
5%
*
39%
8%
4%
25
Nash
1
2
60
Nashua Gum and
Coated Paper
94
1%
23%
39
4%
8%
65
1
.
10
26
Metrop Playhouse.*
com
27%
4%
92%
Mexican Petrol
3%
24%
106%
Assn
Nat.
/•is
4%
7%
Nachrnan Springf.. *
121
110
if
Ask
share
Narragansett Racing
54
Mexico-Ohio 'Mi
a
Par tic pref'ence.15
Metal & Thermit..*
Preferred
..100
Murray Corn
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
6% preferred-.100
Myers (FE)& Hros_*
Myles Standish vt c*
32%
26%
9%
40c
2%
1H
1H
Kinney (G R) Inc.-l
$5 prior pref
*
Klrby Lumber..100
Kirby Petroleum..1
Klein (DE) Co
»
20
109
Mesta
Ludlow Valve com.*
1
25
119
Metal
3
Louisiana Ice & El 1
Louisvil e Cera.. 100
29
4%
.57
3i%
(On
Lino.*
,50
Merritt, Chapman &
76
11%
22%
Lorillard
63"
31%
24
4
Pref-.lllOO
enth'ler
8
.*
com
Preferred
111
King Seeley com..!
Kingston Products. 1
1
10
Loose W iles -Bis. .25
Lord & Taylor.. 100
1st preferred.. 100
3%
Keystone Watch
Common
100
30c
Cement
3
*
4%% pref
....
Merrimac Hat
15
%
2nd preferred. .100
...*
common
rwnent
.
36%
106%
Loew'sTnc.
Longhorn
3%
%
Keystone Steel &
.
Mer
16
.
Bid
Pa
Per
107
23
3
12%
22%
3%
36%
106%
23
Clay Products.
9%
4%
5
72
Locomotive Firebox*
21
Key Co common..*
Keyes Fibre com..*
Kinner
e>n'.
4%%
14%
14%
*
33
Preferred
Urpfprred
Merck & Co
Preferred
*
29
Class A
100
-.
3I
9%
4%
Preferred
100
Loblaw Groc Ltd A*
B_
Preferred
9
Refg.... *
Kent ucky Stone vtcl
,
107%
5%
32%
8%
5
__...*
Stocks
...
Merchants & Miners
23
Kensico Cemetery
Association
100
New
5% conv 1st pf_50
Mercantile Stores. *
42
100
Long Bell Lum A..*
Common
*
$5 preferred—100
Case
"5%
21
*
Preferred
$6.50 preferred..*
CandyCorp... 1
4%
Ask
30%
105%
4%
24%
15%
100
Loft
ll*
&
e
Lamp A
Wire
5% preferred-.100
Mengel Co
1
36
preferred .50
Lincoln Stores.
Lockheed Air Craft .1
1
1
B
conv
4%
(.one Star Cement.*
Conv class A
Kennedys
23
1
17
Locke Steel Chain .5
Kelsey-Hayes Wheel
Class
Melville Shoe
5
Class
.5
Bid
Per sh are
22%
3%
1%
LIpe (W C) classA.l
Upton (Thomas J)—
6% preferred...25
Liquid Carbonic-. .*
100
9
•
*
_
Par
19%
Liquidometer Corp 1
common.
Stocks
13
Lion Oil
7%
Dorian
Kellogg Co
Kelly Springfield
Ask
share
1
Mtge
Prior
Lionel Corp
Lion Match
103
OH
STOCKS
closing day of the month preceding the date of Issue
18
1
_
Line Material
65
Colorfilm
.20
Kellett Autogiro... 1
Tire
t c.
v
Link-Belt Co
.1
5% conv pref.100
Kayser (Jul) & Co.5
Keith-Albee-Orph—
7% conv pre* 100
Keith (Geo E) Co—
7% preferred.. 100
Keller
Bid
Per
5%
9%
19%
5
*
—
Par
share
Dept
common.
MISCELLANEOUS
Lincoln Service. .100
Kalamazoo Stove &
Furnace com
10
Kane Carburetor._*
K CStk Yds Me...*
Kaufmann
Stocks
Ask
Per
4%
9%
14%
9%
101%
ft
securitlen ire as near as possinie for the
3
4%
12%
7
30
12
17
2%
25%
6%
Nicholson
51
Shipbuilding. .1
Founders shares. 1
N Y Transit
5
Niagara Alkali.....
35
File
*
Niles-Bement-Pond *
1900
13%
Corp—
Class B
com
1
N oblitt-Sparks
5
Noma Elec Corp
68%
38
1
t New stock,
x
4%
20%
2%
Ex-dividend.
/
industrial
january, 1942]
Stocks
Bid
Penn Vy Crude
Common
1
X
4X
Class A pref
Class B pref
No
1
1
Refractories
Am
Class
A
B
8
♦
Class
*
Amer
Yeast
50
34
26%
27
Reed Roller Bit
18c
Regal Shoe pref.100
Regent Knitting
3%
3X
10%
15
Phila
8X
6%
2*4
Novadel Agene;
Noxzeraa Chem
9*4
9%
2
8
x
*
9
16
14
1
4*4
Nu-Enamel
1
Oceanic Trading. 10c
Ogilive Flour Mills. *
Philco Corp com.
5%
1%
1
3
4
30
83
3
5
Match
6% preferred-.100
Ohio Rubber
2X
2X
Republic Aviation. 1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Revere Cop & Br__*
2*4
3*4
18X
96 *4
2%
4%
18X
98%
80
83
IX
17
Pierce
Butler Rad-5
12
Pierc
Governor...*
114
145
-
48
2*4
13
2X
5
IX
10
2*4
14X
4
—
5
10
.
'5*4
5X
3X
Ohio Seamless Tube5
17 H
5% preferre t
Oil Exploration.
*
1
100
25
95
110
Pitts Coke & Iron..*
5
6% preferred..100
Oliver Farm Equip. *
Oliver Un Filters B *
81
85
60
16%
17-
$5conv pref.-...*
Pitts Forgings
1
Okonite
common
Omar Inc
~2%
IX
3
1
5
3X
86
4%
89
11
6% preferred. .1001
Oneida Ltd coml2%
Preferred
19
14
25
26
Oppenheim Collins. *
3
3X
IX
Oswego Falls comlOO
8
Otis
Elevator
*
6% preferred-.100
Otis Steel Co
*
$5.50
con v 1st
Outboard
11%
7%
Co
17
55
Paper corn.*
$6 preferred A
*
$5 preference
*
Pabst Brewing Co.*
8
63
—
-
-
-
17
18 *4
2d preferred
.*
Pacific West Oil..10
10*4
5*4
10%
5%
42%
4*4
4X
Parker Pen
10
Parker Rust. Prf.2 X
Parker Wolverine..*
Parker Young units.
Parkhill Gdns v t c. 1
Park & Tilford Inc.l
Parkersburg
Reel
Patbe
Rig
9
1
IX
8% preferred ..100
5% preferred-.100
43
47
3 X
14%
4
14X
107
110 X
12X
16
4X
6
14
%
17
17%
1
4X
4%
X
Trans—
Film
4 X % preferred.. *
Pyle National Co. 5
Pyrene Mfg
10
Quaker Cats
*
6% preferred .100
Quaker St ieOll__10
Quincy Mark t Cold
16%
37
12
Preferred
100
25
5 % preferred
Roosevelt Field
1
116%
Royal Developmentl
Royal Dutch Co
Ctfs
%
3%
20
14 *4
15X
Russell
19
20
23 X
16*4
10 X
90*4
105X
10
89
101
9X
2X
3%
8
58
142
$2
Peerless Cement
5X
6
Radio
(J C) Com.*
Penn-Central
lines
conv
Air¬
pref..
Penn Coal & Coke 10
Pa-Dixie Cement--*
7%
conv
Penn
pref A
*
Glass Sand..*
7X
21X
IX
IX
38%
12%
7X
23
IX
40
14X
110
5% preferred. .100
Penna
Indust Units
17
Penn-Mex Fuel.. 50c
Penn Rivet Corp__l
Penn Salt Mfg.-.50
Penn
Sugar
Penn
Traffic
2%
20
2%
19
„
170
1
X
186
25 X
25*4
70
15
*
4
*
15X
13
*
Rayomer Inc com. 1
$2 cum pref
25
Ray-O-Vac com
*
_
a
1*4
110
3%
*4
1
1
68
25
Sanitary Co of Am
8% preferred .100
San-N ap-Pak.com 1
50
"X
28
10*4
J/*
97
12
*
25
8X
Savage Arms
5
Savannah Sugar---1
Savoy Oil--5
26%
s
Called for redemption
see paze
38.
'
"
*
k Last sale,
pref..20
Groc com*
57
15%
3*4
7%
4
2
2*4
Nominal,
r
X
29
2
South
2X
1%
31
21
21%
136
2
139
%
14X
20
Royal-.5
-
71*
—
.
x
22
22
72%
20"
IX
23*4
X
12
IX
2%
18%,
IX
28%
35%
58 X
3%
37%
5
37
105
46%
112
JL
New stock,
14*4
V—
West Penna
10
Spalding (AG)ABr.l
1st preferred
t
1
33
IX
1%
30%
5*4
5X
Sparks-WIth'gton
Spear A Co
1
$5.50 preferred..*
IX Spencer Kellogg.
112*4 Spencer Shoe
3X Sperry Corp vtc-1
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com—2
57
$4.50 conv pref- *
3
Sport Products.
.7
9
Square DCo
1
18 *4
5% conv pref.100
28 *4 Squibb (E R) A Son*
*4
$5 pref ser A—
Canadian price,
7*4
5*4
5
6
Pipe Lines
.
n
9%
47
15 X
.
_
2%
8*4
18%
.
Preferred—8 %
13
15%
20*4
_
22
141^
2X
24
3
2%
.
Without par value,
2*4
19
96%
Sanborn Map
14X
46%
9%
23 X
43%
9X
22 X
IIX
pref
—
60
15
1*4
10X
England Tee cl A .1
Phosph.iO
6
i—5
100
4%
50
conv
Southland
—
140 X
South 'n Pine Line 10
2
?a
40"
20
Bag A Paper.
$2 preferred
50
6% preferred--100
12
125
12
*
3
28
Southern
.15
100
15X
25%
2%
IX
Southern, New
St Paul Union
80
IX
'
*
6%
26X
100
48
38%
S'eastern
St L Rocky Mt A
%
5X
-100
A. *
common
conv
-100
3*4
3X
70c
38
*
Development.. 100
Greyhound
Lines common.-.5
45X
42%
109 X
IX
30
us
12*4
IX
50c
Shore Oil A
Southern
100
47
Rapid Electrotype.*
Packing
10
Raybestos-Manhat
Raymond Concrete
Pile
South
St Louis Screw-
Rath
$3
L
47%
3%
2%
Flour
49"
48X
2%
1
8%
50
St Lawrence Paper
Preferred
100
60c
2X
_
preferred
•
_
9%
111%
...
101"
100
_
85
6% conv pref.100
Option warrants.
Randall Corp pt
Class B
St Lawrenc
Preferred
Ralston Steel Car. 10
Corp
$1X
55
77 X
pref A
;
Southern Advance
.100
Mills com.---100
.1
Common
54
76 X
8*4
8X
con v
47%
10
109
g_
*
Snyder Tool A Eng.l
8ocony Vacuum.-15
Solar Aircraft
1
Conv A pref
*
Solar Mfg
1
Sonoco Products
5
Sonotone Corp
1
Soss Mfg common. 1
Sodth Coast Corp.-l
South Penn Oil
25
So Porto Rico Sug.*
8% preferred..100
%
St Lawrence Corn.*
148
Snider Packi
17
42*4
41*4
14
*
10
Typewriter
Smith (Howard)
Paper Mills
Smyth Mfg
18
24
—
Smith (A O) Corp
Smith A Corona
29%
X
9*4
47%
3%
*
St Croix Paper.
Preferred
15X
enney
15
15
1
Organ
$6 preferred
10*4
17%
2*4
5% preferred--100
7X
57 X
40c
<>enick
2*4
140
135
*
-
Safewav Stores
80
7X
7X
55X
.100
,i
46%
Ryan Cons Petrol-*
Ryerson & Haynes.l
Safety Car Heat
6 Ltg (Del)
50
10
70
Mfg
2
Sloss-Sheff S A I-
9
$2.50 conv pref__*
Ryan Aeronautical 1
Chem.l
3%
Skinner
3
9
Rustless Ir & Steel.1
23*4
15*4
Corp of Am.*
*
$3.50 conv 1st pf *
Radio- Kelth-Orph—
~9~~
of N Y Ord shares.
Royalite Oil.:
*
Royal Typewriter.*
*
15
Skelly Oil
45
27X
Xe
1
7% preferred.-100
Whse__ 100
*
38
i
Ruberoid Co
*
Russeks 5th Ave .2 X
Preferred
Hall stmp..
A Ford
*
w
110
Rademaker
Preferred
new
110
7
Pelham
pfd.20
conv
common
,1*
$5 pref B
~4%
Rose 5 10&25c Store
$1.20
Roper (Geo D)
Roper Lumber—
com—*
Skillsaw Inc
8%
2%
2%
13%
9*4
.5
Root Petrol Co
8
Sirian Lamp
2
Rolls Royce Ltd
Rome Cable Corp.5
3X
7X
—20
Preferred
10
Preferred
3*4
1
Rohr Aircraft
51%
2
We
2X
X
100
74
IX
*
_
_
26X
*4
10X
6
Weighing &
Vending com
1
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
IX
10H
7
38
Peerless
ii"
28
*4
32
Pawling Refining.-1
Peck, Stow & WilcIO
Stor &
10X
26
*
100
Preferred
100
Corp
1
7% preferred
*
Pathe Laboratories*
41
Simplex Paper
1
Simplicity Pattern.1
Simpson Ltd B
*
8
Roeser & Pendleton *
ll2
*
Prods
Purolator
15%
100
*
Common
Robertson (H H)__*
Preferred
-
-
Simonds Saw A Steel
Rogers Peet
115
conv
1
Simon
(Franklin) A
Co 7% pref... 100
18
Rock wood A Co
l
Simon Brewery
3%
17
Robertson Pap Box.5
Rochester Button. _*
8
1
22
12
102
2%
Bobbins A Myers. _»
Preferred
25
220
com..*
20
Inc
*
pref. .100
6% preferred..100
Purity Bakeries—*
5%
7%
100
*
51X
Punta Alegre Sugar *
Pure Oil Co
*
10
*
70
Timber
27
B
10K
Preferred
Pullman
15
Class
17
Pub $3 conv pf__*
*
5X
X
*
-_*
7%
110%
12%
8%
Simms Petroleum. 10
Riverside Cement—
A
r
*
Simmons Co
54
11
1
13X
13*
ll*
51
~3X
7X
7X
25 X
*
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp A
22%
Risdon Mfg Co
25
Ritter Dental Mfg.*
17X
Producers Corp
of Nevada
100
3%
Glass
00
—
62
112%
Simmons-Boar dman
9
3
7
_
Optical
Silex Co
20
8
44
4
96
18
8
*
Preferred
1*4
3
33
4*4
21*4
1
40
61
_
g
8
T4X
38
25
110
Shuron
10
Preferred
Hoist
!
6
t4m[
5% pfser AAA 100
Sher-Wms Can.
*
8*4
3
100
Preferred
Riegel Paper
2
16 X
3
A
common
Parmelee
18
14M
10*4
8%
A
5*4
3%
4*4
33%
■
Sherw-Williams —25
30
8%
X
Works common .10
21X
31
4%
6% 1st pref
100
6% 2d pref
10
Parke, Davis Co._*
Parker Appliance
17
14
.
Paramount Picturesl
8X
4X
20X
1*4
6X
5% conv 1st pf„.5
5% conv 2d pf..50
Pressurlube Inc
1
Machine common*
Inc..*
7X
4X
50c
9*4
28
Richmond Radiator 1
Richmond Cedar
11
3
1
4% conv pref.100
Paramount Motors 1
9
*
pref
99
58
4*4
32% i
15
.
5
55 X
3
American-shares,...
Shell Union Oil
5
8%
5%
54%
Shepard Niles Crane
*
Co
Richfield Oil Corp.*
Warrants
60
*
Proc A Gamble
*
7
Pressed Metals Am. 1
Pantepec Oil Co—
Preferred
Paraffine Co
14X
Pratt A Lambert..*
conv
...
6*
51*
Shatterproof Glass 1
Sbattuck (Frank O)*
Sheaffer (W A) Pen*
Shell Transp A Tr—
112
100
2d pref
Richardson
102X
14X
SX
55
Powdrell & Alexan.5
Pratt Food
100
Price Bros A Co
American shares.
Pantex Pressing
27
Pressed Steel Car__l
5
com
7
99 X
2
Panhandle Prod A
Refining
3
23
66
IX
6
Rice Stix Dry Gds_*
1st pref
M00
Riley Stoker.
3X
2X
6X
63
25c
39 X
Pan Amer Petrol &
Transport
*
Potash Co of Am..5
Hall
11%
14*4
6*4
6X
6%
*
...
25
11
4%
X
3*4
4%
4%
*
-
29
8
_
RIeke Metal Prod—1
Potrero Sugar com .5
Preferred
-.5
Prentice
Rican Corn
'
4%
24%
-
.
_
42
4
*
$5 conv pref
*
Sharp A Dohme
*
$3.50 conv pf A„ *
50
14
40
18
1
Seton Leather
2
27
B.. 1
Inc.
8
2%
Sharon Steel Op
79
4%
10
common.
Servel
%
7
Sentry Safety Oon.i
12
78
%
.1
50
70
46
RheemMfgCo
1
Rhinelander PaperlO
3%
1*4
40
*
Pan Am Airways. >6
Pan Amer Match.25
*
Class A
Pacific Coast Co.. 10
1st preferred
.*
*
2X
IX
Poor A Co class B._*
9%
67
G)—
13
8
Palmer Bros
(Thos
Plant
48"
~3X
2%
70
7%
Page-Hersey Tubes *
59 X
Preferred—-.100
11
93
3%
Packard Motor
52 X
46
52 X
51%
Pacific Coast Cem.*
Package Mach....*
29
Pitts Term Coal—
Plymouth Cord. 100
Plymouth Oil
5
Pneumatic Scale. .10
Pocahontas Fuel. 100
Polaroid Corp
1
Pollak Mfg
*
Pac Amer Fisheries 5
Pacific Can Co
*
Preferred
5
Plough Inc
7X
Plume A Atwood.25
115
Owens-Ill Glass. 12 X
Ox Fibre Brush.. 100
Oxford
21
45 X
*
com.
4%
62 X
27 X
7% 1st pref—100
Pleas't ValWine Col
50
8*4
11
57*4
4X
5X
56
_
B
5X
64
ware com
Preferred
120%
9%
7%
*
2*4
38*4
Serrick Corn cl
68
Reynolds Metals..*
5%% conv pf_100
Reynolds Spring
1
Reynolds Tob
10
33
8X
10%
Pgh Metallurgical 10
Pfttsg PI Glass. .25
Pitts Screwy A Bolt.*
Pittsburgh Steel
*
5X% prior pf.100
5% pref A
100
7% pref B
100
Pittston Co
4X
A
referred--100
i
142
4*4
47 X
Manufacturing-.5
Ou let
11X
135
pf.*
..larine
9~~
3*4
31
preferred--100
—
30
0 Sullivan Rubber. 1
6%
5X% pref.... 100
70
IX
37*4
*
^eiberling Rubber.*
5% pref A_;
100
5% pref B
100
$2.50 prior pref_50
Selby Shoe
'— ..*
Seneca Falls Mach.l
5*4
118
Revilion Inc pref
52
60
4%
8X
5%
18*4
10
7 % preferred. .100
11
IX
>14%
Pilgrim Explorat.-l
Pillsb Flour Mills.25
-1
Piper AircraftPreferred
*
Pitney-Bo^es Post.*
Pitts Coal (Pa)--100
Class A
*
Segal Lock & Hard
1*4
v
5
Seeman Bros
1
25
t c._l
w w
•it
12^
2X
52%
Security Storage..25
Sedgley (RF) Inc 50c
Phoenix Hosiery—5
Preferred
Reo Motors
*3J
Seagrave Corp
5%
22 X
Preferred
8
7X
11*4
1*4
Steel
Sears. Roebuck
61
-100
112
2
45
Seaboard Oil (Del).*
iH
5?*
7 % preferred-
125
_*
100
9
97
96X
Warrants
13
3*4
Pick (Albert) com.l
8%
7%
100
2
105X
21*4
*
Scullin
*55
Rem'tn Rand com.l
14%
7X
7%
»
Reliance Sreel
15*
%e
6%
24%
10%
10%
106 X
Remington Arms.. 1
11
*
Reliable Stores
6X
16
_*
X
13 X
100
Oil_%
Reliance El & Eng 5
Reliance Mfg Co. 10
io"
18
3X
42 X
Preferred
Ohio Oil Co
7% 1st pref
—
Scruggs-VanderBarney com
5
1st preferred.-100
2d
preferred.-100
3X% pref
100
3
64
152
*
*
15
17
Preferred
13X
r
•»
*
3X
42 X
Class A
«»■»«>
Scranton Lace
*r
Preferred
85
6
16*4
25 r
Reiter-Foster
24
.3
15X
41*4
*
$4.50 preferred
Reis (Robt) & Co..*
32
9X
$4 preferred
Scovill Mfg
*
*
25
114
50
63
Forge A
Machine Corp
Ohio Leather
30
IX
40 X
21
Preferred
100
Ohio Brass class B_*
Ohio
5X
IX
29 X
X
31*4
*
99 '
Mills Ltd
7X
5X
1*4
Scott Paper
48
.
Preferred
18
6 *4
1
9
42
50
Units
100
Preferred
93
Preferred
1*4
IX
17
Phillip-J ones Corp.*
7% preferred.. 100
Phillips Racking—*
Phillips Petrol.. -*.
Phillips Pump & T'k
1
X
r
Red Rock Bottlers. 1
Reed Prentice com.*
1
8c
Record com
Preferred
100
22
20
Norw Pharmacal .2 X
Pet Milk
1
X
7% preferred -..50
No-Sag Spring
11
96
7
X
11
*
com
Schulte (D A) com .1
Conv preferred .25
X
4%
X
1*4
1
♦
*
T"
*
Petrol Conversion. 1
Petrol Heat A Pr__*
Petrolite Corp
*
Pettibone Mulliken *
Pfeiffer Brewing...*
Pharis Tire & Rub.l
Phelps-Dodge
25
Phila Dairy Prod..*
$4 preferred.. — *
$6 preferred
*
Norwalk Tire A Rub*
Engine
Reda Pump
Red Bank Oil
ca
Schiff Co
41
15*4
90
Schulte Real Estatel
30~~
Co
13
Engineering
21
29
18X
Northwest Airlines
Northwest
38
15%
86
Schenley Distillers .5
5%% pref. —100
Schettler Drug—
$1.40 preferred.
IX
IX
5
common
7 % preferred. .100
Per vel Corp
---1
Peter Paul Candy.
Permutlt
5%
1*4
10%
Warrants
Ohio
18
Mills
2*4
IX
Rearwin Aircraft &
*
1
7%
1
3
Preferred
Northrop Aircraft
Class A
21%
19%
.
2
Per share
Par
'
Ask
Bid
Stocks
share
2*4
IX
*
shares
North A Judd
25
North Pipe Line..10
N'west
20X
19%
Raytheon Mfg__50c
6% preferred
5
Real Silk Hosiery
Gear com
34
¥
Airlines
1
North German Lloyd
21*
18*
*
Peoples Drug Stores5
Pepsi Cola Co
1
Albany BQttl Co_4
Perfect Circle
*
Perkins Machine and
Penzoil Co com
Per
1
31*
N east
Par
3
2%
6 X % preferred 100
North Central
Texas Oil
5
<
12%
Ask
Bid
Stocks
share
Oil—
Units
11
9X
12 X
Ask
Per
Par
share
Norma-Hoffman
Brarinss
__5
North Amer Avia__l
Nort h Amer Cement
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
Per
75
stocks
& miscellaneous
Quotation* for all securities are as near as
Ex-dividend,
INDUSTRIAL
76
Per share
Bar
Stahl-Meyer com--*
Preferred
-100
%
JAi
20
10
Staley Mfg Go
10
7% preferred--100
.
14%
14
108
103
104
IX
2
Standard Brands—*
$4.50 pref.
*
Standard Brewing—*
Stand Gap Ac Seal—1
4
4%
a
Products com
Oonv
104%
%
2%
11X
preferred-10
Standard
10
109
X
3%
11%
X
8X
Preferred
5
Stand Commercial
Tobacco com
1
Stand Dredging
1
Kentucky
Todd
19
110
100
13%
41%
33 X
111%
Towne
Securities. _*
Preferred
100
Transcontinental
42
-
Steel
—
5
14%
Transwestern Oil-10
Trico Products
15
17
Triumph Explos
IX
1%
22
38%
40%
32
%
%
9%
9X
50
35
20
7
10
$1.50 preferred..*
Twin Coach com_-l
Udylite Corp:
Sterling Aluminum
5
Products com—-1
Stern Bros
X
11%
52 X
2%
Stonega
21
5X
%
8X
4%
X
7%
4X
-.1
15
.25
pref
Stone & Webster
-
3%
19
5
Preferred
25
Stewart-Warner
5
Stinnes (Hugo)Oorp5
Stlx Baer Ac Fuller. 10
Conv
1%
-
10
5
4X
*
102
77
3%
..1
Preferred-15
Un St Yds Omaha 100
Union Tank Car...*
Union Wire Rope..*
United Aircraft
5
Un Aircraft Prod__l
94
12%
11%
13%
34
10%
54%
124%
*
*
4%% cl A pref 100
Sun Ray Drug
Preferred-.
9
1
x
2%
47
14
44%
13%
IX
33X
olH
35
40
Cement A pref—*
Class B com
*
43
9%
11%
2X
X
Superior Steel—-100
Superior Tool Ac Diel
Susquehanna Inc.—.
Susquehanna Silk
Mills class A——1
Sutherland Paper. 10
I\*
2X
27
7% non-cumpf.25
4
47
U 8 Truck Lines.. 1
Un Steel & Wire.2%
10
United Stockyards .1
Conv preferred
*
9%
%
2%
19%
8X
6X
25
~5
,3%
IX
*
Stores com..—10c
$5 preferred—*
United Drill Ac Tool
Class A
10
Class B
United Drug....
United Dyewood.10
7% preferred-.100
United Elastic
*
United Electric
Coal Cos com
5
Un Eng Ac Fdy
United Fruit
United Merchants
Ac Mfrs v t c__
1
United Milk Prod—*
$3 partic pref
*
United Molasses Ltd
Preferred
-100
Unit Piece Dye com*
Preferred-100
Un Printers Ac Pubs.
Preferred
United Profit
24
19
10%
United Screw Ac Bolt
Class A
Class B
.*
-—.
4%
2
—
40
*
Talon Inc common .5
Preferred
10
4%
24%
3%
Tampax Inc.
,_1
Tappan Stove ——5
Taylor-Colquitt Co 5
Taylorcraft Avlat'n 1
2
11%
28%
1
lis
Preferred.—
25
United Specialties. 1
U S Cold Storage...
U 8 Distributing—.5
30%
1%
U 8
3
iron & Steel com. *
5
Preferred
12%
Warehouse Corp50
51
Term Ac Trans com.l
3
53
5
48
49
*
Term Warehouse 100
Texas Company..25
7
5X
2X
8%
3%
4.%
Land
1
Texon Oil & Land..2
5%
2X
Texas Pacific
Trust efts.
3
-
1
U 8 Freight—U S Graphite
*
5
U 8 Gypsum.
20
7%preferred. .100
U 8 Hoff Machine.5
0% % conv pf_.50
U S Holding
*
7% prior pref.100
39%
2%
83%
-
100
U 3 Ind Alcohol...*
U 8 Leather com..*
7%
39X
2%
33%
5%
Texas Gulf lToa
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
7% conv pref.100
Envelope
100
U 8 Foil B
11%
ox
4X
IX
8%
2%
Telaut'g'ph Cor p.. 5
Tennessee Corp
5
Tennessee Prod
*
Terminal Ref &
8%
4%
26%
3%
35c"
—
6
5
pref
*
Common....-50c.
conv
United Stove
1
United Wall Paper_2
6% prior pref-lQp
Oil
.10
Universal Cooler—
Conv partic A
ox
*
~i%
.Glass B__—
*
Universal Corp vtc.l
Universal-Cyclops
Steel Corp...
,1
Unlv Leaf Tob
*
6%
ox
8% preferred-.100
8%
11%
9%
IX
6
Universal Pictures. 1
0%
18%
5%
2%
28%
-4%
7
38
20%
10%
3BX
OX
Universal Prod.
5%
2%
29
5%
8
10
39
8% 1st pref.—100
19
•
8%
74
15%
12X
W*
42
41
*
Upson Co com. 12 H
Utah-Idaho Sugar .5
Utah Radio Prod--1
Vacuum Concrete.I
Vadsco Sales Corp.*
7% preferred.. 100
Valley Mould Ac Iron
Common
*
Preferred
*
Valley Osage OilVatepar com
$4 conv pref
*
1
5
Valvoline Oil comlOO
27
8% preferred-.100
12
Vanadium Com
35%
7%
11%
Van Camp
*
Milk
*
$4 preferred
*
Partic Ac conv A__
U S Lines—
(Del) pref
(Nov) pref
*
U S Plywood Corp.l
$1.50 conv pref.20
Tool.2%
5
llS*
7% 1st pref...100
Vapor Car Heating *
ilH
Preferred
100
Vardaman Shoecom 1
11%
13
Veeder Root Inc...*
58
65
Vega Airplane
1 %
Vegex Inc pref—10
8
Petrol-1
Venezuela Synd
2
Vertientes-Camag'y
Sugar common..5
Vicana Sugar v t c.3
105
36*
%6
19%
Venezuelan
20%
o
37%
OX
Vlck Chemical--..5
Victor Chemical
6
Vlnco Corp com___l
1%
0%
5X
4%
%
38%
6% partic pref. 100
Va Coal Ac Iron.. 100
7
3X
31%
71
4%
33
5% preferred—i 00
VogtMfg—-.-.._*
73
Vulcan Corp
13
13%
33*
20
._.*
$3 preferred
*
4%% preferred..*
DetinninglOO
7% preferred.. 100
Vulcan
77
Vultee Aircraft
1
Waco Aircraft.....*
3
Wagner Baking—
60
Vtc extended
X
*
7% preferred.. 100
Wagner Electric..15
WaittAcBond Inc A *
14
Class B
15
*
Waldorf System.
*
% Walgreen Co com. •
4%% pref w w 100
.
.
.
WalkerJH) Good'm
Ac Worts com..*
26
12
%
2c
51%
42%
OX
15
IF
7
Preferred
—*
Waltham Watch—
7% prior pref.100
6% preferred—100
Walworth Co
._*
6% preferred
10
Ward Baking Corp—
$4
%
10'
,
7% preferred—100
103
108
6
7%
45
70
IF
42%
170
5X
35%
6
29%
2%
95
0%
2%
%>
98
24X
21%
25%
40
48
12
9
5%
%
5%
X
5%e
42%
44
H
%
2%
OX
43%
,7%
7%
14%
53
150%
28"
OX
40%
3?*
2%
102
7%
llH
19
21X
20%
21%
22
23
27%
24
II «
34
91
95
9%
10
II*
11*
60
7-
10
22
24%
111%
116
33
65c
75c"
48%
8
~4%
4
X
%
4%
5X
X
42%
24X
0%
1%
41*
24%
5%
21%
22
40
2
43
3
11%
7%
%
29%
20%
13%
93
138
9
1%
32%
30%
100
8%
5
"8%
5%
5%
8
100
104%
32%
13%
33X
14
85
20
4%
0%
4X
OX
2%
15%
IX
17*
7l*
2
X
19%
$3 conv pref
*
5
Wayne Pump..
1
Webster Eisenlohr.*
32
35
11%
10%
1%
12X
11%
W elch G'pe Juice 2 %
15"
10%
Preferred
100
Wellington Oil
1
Wells Fargo Ac Go—1
Went worth Mfg. IK
110 %
2
X
1%
12
28
12 %
2
30%
106
3f*
Weyerhauser Timb-*
Wheel Steel Corp..*
$5 conv prior pf.*
25
14II
White Motor—....1
White Sew Mach—1
$4
pref
*
Prior pref. .....20
White (S3) Dental 20
White Rk Min Spgsconv
17%
12%
__*
100
.
Whitlock Mfg Co 25
2
Whittaker Paper.—*
7 % preferred.. 100
60
108
Wichita River Oil. 10
Wickwire Spencer
Steel common.. 10
Wico Electric Co..*
..
5%
9%
23%
Suchard
Preferred .—.100
Wlllcox Ac Glbbs._50
Wilcox
(H
F)
Oil
6 Gas..5
Wm Oil-O-Mat
*
Williams (R C)-—•
Wilison Products. .1
Willys-Overland... 1
6% conv pref—10
*
-
$6 preferred ....-*
Wilson Line....—*
Preferred
100
Wiisonite Products l
Wilson-Jones.
*
.....
Winsted Hosiery 100
Winters Ac Comnt.l
Oonv preferred-_.
Wltherbee Sherman
Class A
10
Class B
...10
Class G__
*
6% preferred
50
WJR The Goodwill!
Station..—..
5
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel.*
7% preferred—100
Woodlawn
Oemet'y*
Woodley Petrol... 1
Wood Newspaper
Machinery
cornPreferred..
*
Prior pref units
Woodward Governor
Woodward Iron.. 10
Woodw'd Ac Loth'plO
Preferred
-100
Woolworth Ltd—
Am dep rects ord.
36
*
.
Woolw'th
19*
Preferred..
-
8%
ii*
35
Waukesha Motor
Instrument
85
F
10
3
Electric
Weston
22
17%
10
Coal com
—20
Westmoreland Inc 10
Westland OH
75
5%
77
120%
Westmoreland
21
Warren Fdy Ac Pipe *
Warren (Northam)
._*
Westinghouse Elec
6 Mfg com
.50
7% 1st part pf_50
Wilson Ac Co
30
95
45%
7%
2%
IX
17
*
W Icox Gay Corp.. 1
Will & Baumer—;-*
18
$3 preferred __...*
common
Chocolate com 50c
Preferred
$50
7X
%
mi
15V
1
com.
Wilbur
35
28 '
27
*♦"%
13
7% preferred..100
5%
0%
2%
2%
17
Warren Bros
175
Oil
7% first pref
10
14
rlb~8X
Stationery
_*
Westgate Greenland
Common
156
12
Preferred
Warner Ac
X
*
com
Western Groc Ltd.*
Preferred
.100
Western Tablet &
Weyen&ergSfioe!—I
2%
7
90
6
89%
Preferred..—
Westvaco Chlorine.*
1%
24
15
Western Cartridge Co
Preferred
.100
7%
80
22
2%
Lines. 1
D%
83
Swasey—*
Warner Co
Western Air
Brake
13
5
IX
2%
IX
%
%
16
103
Preferred. 100
Westinghouse Air
22
68
.
6%
....
12%
0%
*
1
$3.85 preferred.
5
com..
West Va Pulp Pap.*
West Grocer Co..20
53%
117%
nA'
15l
9%
5%
*
Common..-.—10
25
Warner Bros. Plct..5
2%
8%
*
West Auto Supply-
3%
Com class A....*
*
37
pref.,
Foundry
West Va Coal Ac
Coke
%
14%
63 H
24
53%
110X
conv
18%
.*
com
West Michigan Steel
35
Com class B
I
33
drift
West Indies Sugar. 1
3
41
%
14%
Per share
Wesson Oil Ac Snow¬
30'
slH
8%
02
Bid
Par
share
%
28%
Va-Oar Chemical..*
0%
5%
Va Iron O Ac O—100
*
U S Lumber...—.*
U S Pipe Ac Fdy..20
U S Playing Card.10
Machine
Van Raalte Co
1
Class A—
—.1
Un Shoe Mach— -25
100
Technicolor Inc
*
Tecumseh Products 1
Un Shipyards B
42
9X
Conv preferred A *
Taylor & Fenn.. 100
Taylor-Wharton
•
_
M
29
United Stores A
$6
Sharing.
.25c
10 % preferred. .10
18%
14%
dep ctfs of bear shs
Sylvania Industrial *
Symington GouldCommon w w —1
Taggart Corp
.1
.
$3 part pref,
23 X
Swift Internat Ltd—
$2.50 pref
*
United-Carr Fast--*
United Chemical--*
dep rets..£1
Unit Paperboard -M0
2X
25
%
Amer
18 %
16
Preferred
—25
Sweets Co of Am.50
Sweets Steel
1
Co
26
2
_
Swan Finch Oil
56
120%
9%
23
25
Sunray Oil..
1
5%% conv pf__50
Superheater Co
*
Superior Oil Corp..1
Superior Oil (Cal) 25
Superior Portland
12
_*
3
25
9%
8
•
Preferred..
*
New 6.4% pref.25
44
6% preferred..100
United Oigar-Whalen
25
50
,_*
7% preferred—100
U 8 Tobacco
United Cigar Stores—
22
7% preferred
Van Norman
12
17%
3%
Preferred
12%
11%
13%
7%
Sullivan Mach'y
Sun Oil com
4
95
Lines
5% preferred..100
16 %
3H
_
Stores com.
United Carbon
4%
Preferred A
U 8 Sm Ref Ac Min50
U 8 Stores com..50c
$7 conv 1st pref.*
U 8 Siigar Corp
1
32
12%
104
73
_*
-
%
90
Transport .—...5
1.25 preferred—*
Studebaker Corp.. 1
Submarine Signa.1.25
Bwift Ac
%
%
3%
Un Artist Theatre.*
United Biscuit
Struthers Wells
com.
*
common
United Air
11
_
Titusville
U 8 Steel Corp
73%
13%
Coke &
Coal common..60
Strawb'ge Ac Clothier
6% preferred.. 100
7 % preferred- 100
Stromberg Carlson.*
6% % preferredlOO
Stroock (S) Ac Co..»
Strouss Hirshberg.*
„
.
U 8 Realty Ac Imp
U 8 Rubber
—10
8% n-cu 1st pf.100
42
Union Oil of Calif.25
Union Premier Food
53 X
27%
._*
Stokely Bros—
Corp
*
41
4
Union Carb Ac Oarb *
Union Mfg.
-.25
13
1
1
*
common
Preferred A
Stetson (J B)
__1
Underw Ell Fisher.*.
Unexcelled Mfg. .10
Union Bag Ac Paper
5X
1
50
18%
32%
22
12
Lamp
1
80c di v con v pref *
20th Cent Fox Film
Common
*
3
43
Sterling Brewers—-1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
10
Tung-Sol
08%
8%
8%
2X
U S Radiator
U 8 Rubb Reel—*
Prior preferred
25c"
Truscon Steel
Tube Reducing
35
60
95%
4%
25%
20%
32%
93
(
6% pref A.
Per
Universal Consol
Trojan Oil Ac Gas of
Delaware———.1
Truax-Traer Coal.
Trunz, Inc.—
Corp—
r
2
1st warrants
2nd warrants
.
24
30
25
Starrett (L S) Go—*
6% 1st pref
5% 2d pref
10
9%
__*
0% preferred
US Radium A...
%
8%
"si
8
8
Forging.
4%
14%
20
Common v t c
Steel Co of Can—*
Preferred.—
25
Steel Products Eng 1
Stein (A)Ac Co com *
Sterchi Bros Stores.*
20
106
Transue Ac
Phosphate Ac Acid
Starrett
5
Trans-Lux: Corp
1
Williams
44
140
Stand Tube cl B...1
Standard Wholesale
Stanley Works
6
25%
103
Ac
West Air Line
6
5%
Standard Products. 1
Standard Screw.-20
Preferred A
100
Stand Silica com...1
Stand Steel Spring. 5
Standard Stoker
5
5
Shipbuild—
Torrington Co
*
Toledo
50
13 %
41%
33X
25
Works
Shipyards.._*
Ac Pump.
20%
40
--10
25
5% pref
Aircraft--.. 1
Tishman Realty---*
Tob Prod Expts..
4%
32%
18%
20%
25
10
New Jersey
Ohio common
Tlmm
U 8 Print Ac Lltho—
Common
*
14%
6%
Tokhelm Oil Tank
*
Indiana..:
Kansas
1%
3X
com new..
Timken-Det Axle. 10
Timkeu Roll Bear.*
12
30%
Preferred
.*
Standard Oil Go—
Time Inc
30c
12%c
1%
10%
$1.60 conv pref-20
Stand Fruit Ac S S.10
California
IX
9%
TT S Potash.
4
35
3%
4%% conv pref-*
Tilo Roofing com—1
$1.40 conv pref .20
U 8.Postal Meter— 1
38
13%
Thompson (J R)—25
Thompson Prod—*
$5 conv prior pf-*
Thompson-Starrett *
$3% preferred
*
Tide W Assn Oil.. 10
Ooated
Products com.lOc
6%
30
—5
Par
Stocks
Ask
Bid
Stocks
share
34
Thew Shovel
101
Ask
0%
Thatcher Mfg--—*
$3.60 conv pref..*
Thermoid Co
—1
$3 conv pref
*
15 preferred
Standard Aircraft
Per
Par
of issue
possible for the closing day of the month preceding the date
Bid
Stocks
Ask
Bid
Stocks
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as
(F W)_10
15c
2%
1%
5%
110
9
in
iiH
i%
5%
5%
00%
18
87
OX
120
J
21
4
3%
3%
89
70
4%
50c
30%
10%
22%
41
120
24%
3%
Preference
Worcester Salt. .100
Worthington Pump
& Mach......*
7 % pref A
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wuriitzer (R) comlO
Preferred
100
Wyman Gordon
*
Yale Ac Towne
25
Yellow
Truck
Ac
Coach Mfgcl B..1
7 % preferredYork Ice Mach
.
100
*
7% Preferred—100
Young (J S) Co.. 100
Preferred100
Young (L A) Spring
& Wire Corp
*
Youngstown Sheet 8c
Tube common.*
5%%'pt A__100
Youngstown Steel
Car common....5
43%
18%
103
49%
48%
100
50%
5
63"
15H
11%
llC^K
2%
73
128
34%
76
5%
Youngstown Steel
Ji
is*
Door common...*
10%
Young (Thomas)
1
10
Zenith Radio.....*
Zonite Products—!
2
Nurseries com
,
9%\
!
»
jno par
value,
a
Called for redemption; see page 38.
f
k Last sale,
n
Nomina;,
r
Canadian price,
t New stock,
z
Ex-dividend.
"i \
Therefore,
them on the basis of the return the bonds yield per annum igures or on a
bond a bid and asked quotation is published—either actual fi
basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
*-_y
bond in our list matures from 1941 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
The custom in reporting prices for State and municipal securities is to quote
In furnishin
tiing the prices below, it will be found that for the single maturity
_
percentage
[fa
certain
lattOT^n^turity m y iel^oiio^ ng^ist•
mu8t b®
remembered the word to indicates that the figures
other figures are bid and asked prices.
possible for the closing day of the month
Bid
UNITED STATES
-See
Ask
Bid
Bonds
Net
-
—
2s June 15 1953-1955—J&D
Ss Panama Oanal 1961—Q-M
8s Conversions 1946..
Q-J
3s Conversions 1947
Q-J
U 8 Treasury Notes—
1*% Mar 15 1942
2% Sept 15 1942
1*% Dec 15 1942
1 * % Dec 15 1943
1% Mar 15 1944
*% June 15 1914—
1% Sept 15 1944
*% March 15 1945
to 2.60
A&O 6 2.00
to 2.80
3*8 impt ref 1942-50.-J&J 6 1.00
3 *s Imp ref 1942-1958 A&O 6 1.00
to 2.40
3s 1944-1959
A&O 6 1.00
1942-1961
4s
106.30 107
106.2
106
A&O
Housing Authority—
Ser A 3 *-3-2 *-2 *-2*
4*s 1942-1960—
106.8
106.6
103.26 103.28
102.16 102.18
due J 942-1956.—-M&]
104.25 104.27
Florence refunding 1% to 4%
Gadsden 6% impt long mat..
104.30 105
6 1.00
z°
2.85
to
6 1.90
to 2.30
6 1.70
to 2.35
6 0.50
to 2.35
6 0.50
6 0.50
to 2.30
6 0.50
6 0.50
to 2.20
l*s 1945-1951
l*s 1952-1956.
I"
to 2.90
%
to
6 0.80
to 1.35
6 1.50
to 1.65
I
6 0.75
to 1.60
%
6 1.60
tb 2.20 %
100.2
^72°
to 2.60
3*s
2*s
123*
108*
109*
1969—M&N
48 Tunnel Rev
—-
to 2.60
to 3.40
100
2*s
G 1942-1944—J&J
1945-1947.-J&D
Federal Land Bank — Farm
3s July 1 *55 opt '45—-J&J
3s Jan 1 '56 opt *46— -J&J
3s May 1'56 opt *46—M&N
3*sMay l'55opt'45-M&N
4s July 1 '46 opt '44
J&J
4s July 1 '64 opt '44
J&J
Commodity Credit Corp—ser
1 *s ser M
101.8
to 2.75
to 3.00
6 2.00
to
to
3.10
3.15
2.50
to 3
64
.00
•}*% July 15 1943♦Is April 15 1944-_-
107*
106*
107*
107*
5s 1945—J&J
Salt River
I
5s
4s
1
Tucson 5s Water 1950
Ref 4*s
Ref 3*s
5s July
1
1972
J&J
1948-1977.F&A
1978-1987-F&A
6 1.25
1
less
100.11
less
0.75
1.50
to 2.75
2.25
less
6 2.75
6 2.75
J&J 6 2.25
97
100
105
114
118
1965-1969
due
—
A&O 6 3.00
1972
Hot Springs 4*s
99*
100*
94*
100*
24)0
101
6 2.45
to 2.50
107* 2.75
117* 3.00
3.00
123
122
'42-'50.M&S
less
%"
2
0.75
to
to
.
4s 1943-1964
M&N
95
95
5.05
92
95
4.93
92
95
4.97
4s Jan 2
94
97
5.40
3*s Jan 1
102*
0.80
to 1.10
1.20
to 1.90
2.00
2.10
to 2.10
to
2.30
0°80
to 2.00
1
to 2.20
%
to 1.40
1943-1945
6 0.75
'42-'46 J&D 6 0.90
'43-'54A&0 6 1.15
J&J
5s School 1942-1966...F&A 6 0.80
6 0.80
4*a Water 1942-1964
0.80
g July 1 1942-1944-J&J
0.80
3s 1942-1951
F&A
101*
2.50 %"
2.75 %
to 3.00 %
to
2.40
to 1.60
to 2.70
1.80
to
M&S
to
%,
%
2.00 %
2.25 Vo
2.05
to
2.35
to
M&S
0.80
1.90
M&S
2.30
to 2.40
J&J 6 0.25
4*a Water *57 '58. *59.J&J 6 1.75
4*s Water 1942-1977--J&J 6 0.25
4s Wat Distrib '42-'63_J&D 6 0.25
2s 1942-1949
-.--J&J 6 0.25
1
to 2.10
an
2.25
Hetch
Hetchy—
6 2.00
4*s 1967-1977
J&J
Spring Val 4*s '67-'69.J&J
Joaquin Co 5s *42-'49-J&J 6 0.90
1
1
I
7o
Francisco (City & County)
5s Water 1942-1969
2.90 %
to 2.90 %
to
.
to 2.65
to 1.35
281952-1964
to
o
%
to 2.40
...F&A
1 *s 1952-1972
3*sl942-1951
to
less
I
6 0.90
3s 1942-1968
1
less
I
%
1.50 %
to 2.15
acramento 4s Jan
less
lessl*
100
III
102
an
7a,
7ol
7c
1.95 %
1.20 %
to 1.80
to 2.15
to
to
to 2.10
100
3.00
5.16
4*s
4*s
4*s
4*s
4*s
1944-1948.
J&J2
100
1.90
2.00
1.90
2.50
3^00
to
6 0.90
to
6 0.90
to
6 0.90
to
6 0.90
to
57.10"
to
to
F&A 6 0.90
1943-1954.F&A 6 0.90
to
to
6 0.90
to
6 0.90
to
6 0.90
to
6 0.60
to
6 0.80
to
3s Feb 1943-1952
J&J 6 0.90
2.35
1.60
1.50
2.50
1.90
%"
6 Basis
79.
6 0.35
%
iV
1.60
1.70 1
1.80 %
1.90
1.90
1.70
s
1.90
1.70
1.95
1
i
to 2.60
%
f Flat price,
n
to 2.00
6 0.35
%
to
6 0.35
6 1.90
to
1942-1943-- .M&S 6 0.30
lenver (City and County)—
4*a Water 1944
J&J 6 0.95
4*s Ref Wat 1942-67-J&D 6 0.35
4*8 Water 1962-1965-J&D 6 2.35
S D No 1 4*8 1942-53-J&J 6 0.30
4b July 1942-1945
J&J 6 0.30
3.65% March 1. 1950-1954, 6 1,75
2*8 Sew dist 1947-56.A&O 6 1.25
3a 1963-1972 opt 1955-A&0 6 2.40
3 *s Mun Water Retire
1963-1972 opt 1955.A&0 6 2.45
2*8 Sewer Disp *47-'56A&0 6 1.00
[offat Tunnel Imp Dist—
5*s 1944-1963
—J&J 6 1.30
5*8 1947-1956.
J&J 6 1.60
5*s 1964-1973
J&J 6 3.00
Ref l*s
5s 1974-1983
* Subject to ail Federal taxes.
page
102
6 0.90
J&J 6 0.90
1943-1949
2.00
104
2*8 Feb 1
113* 3.00
2*s Feb 1 1943-1954.F&A
108* 2.75 Alameda 4*s 1942-'48..A&0
120* 2.75 Bakersfield 5s 1942-1952.A&O
J&J
104* 1.75 Berkeley 5s 1942-1951
5s School 1943-1955—_J&J
133* 3.25
Called for redemption, see page 38.
2j05
to
COLORADO
Veterans Welfare—
129
to 1.20
to
iverside Co 5s '42-'54--M&N 6 0.80
3.50
z°
3.50 %
less
* s 1952-1953 .—- J2&J2
CANADA—See
92
117
%
l"
10
to 2.50
to
CALIFORNIA
Calif Toll Bridge AuthoritySan Fran-Oak 4s 1976.M&N
5s 1943-1974
F&A
1942-1965
2sl954-1958
J2&J2
J&J
isadena 4s 1942 l
Redlands 5s 1942-1951. J&J15 6 0.50
Riverside 5s' 1942-1953--J&D 6 0.80
East Bay Mun Util Dist—
a
0.75
0.80
1
1
6 3.00
5*s 1955-1965-.
92
102
to
to 2.45
0.75
102
6 1.50
4s Water Rev 1942-76.F&A 6 1.75
Little Rock School Diet—
4s 1942-1955
M&S
St Francis Levee Dist 4s 1944- 6~2~.00
6 2.85
4s 1958-1960
Univ Bldg Jan5'43-65J&J
Highway 1942-48.J&J30
1943-1947
F&A
Olympiad 1942-71.-J&J2
1943-1952
F&A
4sHarb Imp 1985 opt '50. J&J
106
A&O,
2.90
103* 2.75
109* 2.50
110
..
1.25
1.25
2.75
118
97
%
%
%?
2.75 %
l*s 1965-1980
A&O 6 2.50
A&O 6 2.85
1956-1964
106*
101
to 2.50
to 2.45
3*s
4*8 Fund 1942-1950.M&N
90
.
to 2.50
Flood Control District—
5sl942-1943_
J2&J2
28 1944-1951
J2&J2
1
2.50
3s April 1 1969-1972..A&O
100*
3*8 1943-1955
A&O 6 0.90
100.10
100.10
99.29
99.27
98*
6 1.50
6 2.40
4*a
ARKANSAS
100.8
100.8
97
to 2.20
F&A 6 1.20
A&O 6 2.60
Ref 3s 1953-1988--_ A&O 6 2.00
Ref 4s 1946-1986
Ref 4s 1971-1988
67
Highway refunding—
100.11
Y'ld
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960
J&J
4*s-Jtilyll947
J&J
4*8^1-56-59^ 1-1-56—J&J
5s July 1 '44-'43
J&J
to 1.60
.
100.24 101
100.26 101.2
INSULAR
5s Feb 1 1952
—F&A
Puerto Rico (Govt of)—
*
2*s Jan 1 1946
J&J
to 2.20
6 0.50
1.00 %
Colorado River Waterworks
3.00 %
Project Agric Impt
Corp 1945-59,.J&J
4*s 1946-1960.
J&J
AND
Honolulu (City & County)—
3*s Sept 15 1946
M&S
5s Dec 15 *55-'45
J&D
5s June 15 1955
J&D
Philippine Government—
4s reg Dec 1 *46-'26_MJSD
4*s July 1 & 15 1952—J&J
4*s Oct 11959.
A&O
4*s July 1957-.-J&J
to 2.30
6 0.50
1942-1964
1942-1961
to
of Southern California—
3*s (optional 1943-1971)
Hawaii (Territory)—
l*s Sept 1 1944
M&S
2.10s July 20 1942——.J&J
2*s July 10 1954
J&J
3s Dec 1 1948
J&D
4*s May 15 1942
M&N
4*s Oct 15 '56-'46
A&O
4*s Nov 15 1956
M&N
4*s Nov 15 1958
M&N
F&A 6 0.50
J&D 6 0.50
%
%
%
%
%
'42-'49__F&A
[etropolitan Water District
1
1
Little Rock—
^TERRITORIAL
%
to 2.35
3*s Jan 1 1942-1960
& Power District—
4*s
100.28 100.31
%
!
6 0.50
2-1943-F&A
1946
J&J 6
5s W W 1942-1950
J&J 6
Phoenix Un H S D 4*a 1948 6
Prescott 5s 1948
J&J 6
U S Housing Authority—
•lHflo notes Feb 1 1944
to 1.70
to 1.80
%
1.50
1949-1950-.-J&D
Los Angeles City High Sch Dis
5*s Nov 1942-1960--M&N
Ref 4s 1976-1988-
6s Jan 1
107*
100.9
109*
to 1.80
*s Dec 1 1948.
%'
Bonds
100.9
108*
6 1.70
1946-1947—J&D
l*s
1*8
Highway 6s Jan 15 serially. 6 0.75 to 2.75
Co Ct H'se4*s '42-48 J&D 6 0.75 to 2.50 %
Phoenix 4*s '50 opt '30-J&J 6 2.25 less 1
4*8 1942-1956
J&J 6 0.75 to 2.50 %"
100.6
*% May 1 1943._ 100.4
♦l*s Feb 15 1945
99.28
99.26
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '42
1H % Jan 3 1944 opt 42
Reconstruction Finance Corp
*% Jan 15 1942—
Is July 1 1942
•*%~Oct 15 1942
to 2.40
3.00
106*
107*
%
%,
%
to 2.30
-J&D 6 0.50
1949-1952... J&D 6 1.60
Los Ang Co 4*8
Maricopa County—
100.28 100.30
101.12 101.14
107
7a
to 1.70
to 1.40
1
to 2.80
to 3.10
6 2.00
School No. 1
106*
to Par
to 2.00
6 1.20
l*s
ARIZONA
101.14
107
to
%
2.40 7a
to 2.10
2" 50
to 3.00
Tuscumbia refunding 1 %to4%
104.20 104.22
Loan
%
%
1953-1959
J&D 6 1.90
Revenue (3d issue of 1940)
Is 1942-1945
J&D 6 0.50
107
Tuscaloosa (City)—5*8 serial 6 2.00
6 2.00
4*s
r
1*8
100.3
105*
106*
to 3.10
to 2.10
6 2.20
2s
2*s 1942-1947
H* April 15 1942-
I
to 3.00
6 0.50
6 1.80
1942-1948
3s
.
z°
%
3s 1944-1949
2s Apr 1 1943
Home Owners' Loan Corp—
3s ser A 1944-1952... .M&N
to 1.00
Second issue of 1940
to 114
to
l*s
4s
%
1.25
to 3 .05
Tuscaloosa 5s 1942-1957--J&J 6 1.40
6s ref pub impt '42-'53 M&N 6 1.50
Tuscaloosa Co.—
5s Road 1957
M&S 6 2.75
M&N 104.21 104.23
M&S al00.13 100.15
Federal Home Loan Banks—
6 0.50
J&D 6 1.70
..A&O 6 0.50
...A&O 6 0.75
2*s 1942-1948—.A&O
2*s 1949-1960—A&O
2*s 1961-1976—.A&O
2.20
Morgan Co 5s road 1952-F&A 6~3.b0~
Selma (Citv) 5s-6s 1942-1955. 6 1.00
2*s 1942-1952.
J&J 6 1.00
99.20
♦*s Sept 15 1944
99.18
♦*s Dec 15 1945.
99.11
99.9
Federal Barm Mtge Corp—
3*s 1944-1964
-M&S 104.20 104.24
3s 1942-1947-.-.J&J crlOO.10 100.12
t6 2.30
%
t
I
Series A refunding—
1.25 %
to 3.00 %
J&J
6s Road 1951
National defense series
1942
3sl943-1949
Montgomery Co 4*s 1957-59
100.16 100.18
99.20
99.18
2s
%"
J&D
3s B ref due 1976. A&O
6
1.00
4*s June 1 1942-1948—
5s School May 1 1945
4*s 1942-1958.
J&D 67.00-'
Gen fund 4*s 1942-66 J&D 6 2.00
Montgomery—
5s funding 1942-1966--J&J 6 104
105
4*8 Sanitary Sewer Jan 1'44
101.1
100.16 100.18
100.30 101.2*
to 2.30
%
Refunding Revenue—
Mobile County—
125*
108*
110*
.
3*s 1942-1977
3* 1942-1954
%
106
103
107
3*sGen ref*44-Decl'70 J&J
100.5
100.3
103.19 103.21
1943-1947—_ J&D.
1947-1959
J&D
3*8 1948-1958
3.25
to 2.30
I
Electric Plant Revenue—
74
6 3.60
County—
4*s Ct House *42-'43-M&N 6 1.50
4*s Ref 1942-1961—A&O 6 1.00
Mobile City—
104.18 104.20
101*21 101.23
104.13 104.15
J&J
J&J
6 0.50
6 0.50
2,20
Water Wks Refunding Rev
Jefferson
100
-
Ref 4s 1942 to 1975. J&D 6 0.50
J&D 6 0.50
6
93
89
6 0.50
-
it
1
to 2.75
%
88
86
2*8 WatWks 1956-75 M&N
3*s Water wks 1952-19754*8 Water 1942-1970-A&O
4*8 1942-1968
J&J
4*s 1942-1969
M&S
5s Municipal 1942-61 ..F&A
5*s Harb Imp 42-'61 M&N
3 *s Sch Dist 1942-61
J&J
3s 1942-1944
J&J
Birmingham—
101.3
♦Is Mar 15 1946
4%-.
3.30
6 1.00
Bessemer New ref
100.12 100.14
101.10
101.8
101.15 101.17
100.8
100.4
100.30 101
100.28 100.30
101.11 101.13
**s Mar 15 1943.
1*% June 151943
1% Sept 15 1943
107*
3.00
to
6 3.60
to 2.90
To
NeI
4« 1Q49-1Q69
2.30 %
105
6 2.20
Ask
Los Angeles (City)—
to 2.15 %
3*s refunding 1955-1965-J&J 6 2.15
104
State Bridge Corp 4s 1942-1951
106
Bridge Auth. 4s July 1 1957—
106.3
106.1
Mar 15 1948-1951 M&S 107.19 107.21
108.8
108.6
June 15 1951-1954 J&D
Septl5 1956-1959 M&S 108.30 109
109.4
June 151958-1963 J&D 109.2
Dec 15 1960-1965 J&D 109.24 109.26
Dec 15 1945
J&D 105.19 105.21
2*8
2*8
2*s
2*8
2*8 Sept 15 1948
M&S
2*s Dec 15 1949-1953 J&D
2*s Sent. 15 1950-52-M&S
♦2*s Mar 15 1952-54.M&S
♦2*s Mar 15 1956-58.M&S
♦2*s Sept 15 1967-72.M&S
2*s Dec 15 1951-1953.J&D
2*s June 15 1954-56-J&D
2s Dec 15 1947— ..-.J&D
*2s Mar 15 1948-1950-M&S
2s Dec 15 1948-1950—J&D
♦2s Dec 15 1951-1955—J&D
1.70
6 2.20
J&J 6 0.80
4s refunding 1942-1954
*8 Sept 15 1945-1947 M&S
*8
2.15
2.00 %
to 1.70
6 2.00
1956—
1.80
6 0.80
104.5
July 1
Imperial Irrigation District—
Refunding 3 *s 1983
J&J
Refunding 4*8 1983
1
it
6 2.35
2*a Mar 15 1955-1960 M&S 109.19 109.21
2*s
to 2.50
6 2.00
is renewal
105.4
105.2
3*8 June 15 1946-1949 J&D 108.9 108.11
3*8 Dec 15 1949-1952 J&D 110.15 110.18
3a June 15 1943-1948..-J&D 107.23 107.25
3s Sept 15 1951-1955. _M&S 110.17 110.20
2
2.00
6 1.00
3*s Apr 15 1944-1946. A&O
2
or
Net
Golden Gate Bridge & H'way3 *s series O 1942-1971-J&J 6 0.75
6 2.20
115.29 116
108.15 108.17
110.10 110.12
103.23 103.25
104.3
Ask
Bid
Bonds
ALABAMA
also pa ge 25.
Treasury
Bonds—
4Mb Oct 15 1947-1952-A&O
4s Dec 15 1944-1954—J&D
3*a Mar 15 1946-1956 M&S
3 *s June 15 1943-1947 J&D
3*8 Oct 15 1943-1945 JA&O
Yield Basis
To
or
To
or
preceding the date of issue
Yield Basis
Yield Basis
Bonds
shown are the yield basis for various maturities: all
.
Quotations for all securities are as near as
Nominal.
J&J 6 3.30
to
1.30
to 0.60
0.75
to 2.60
to 2.50
to
1.90
to
1.00
to 1.90
to 2.00
2.20
2.30
to 2.00
to 3.00
to
2.30
to 3.30
to
t
I
7a
3.45 %
78
STATE
AND
MUNICIPAL
BONDS
Quotation! for all securities are as neaf as possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Ask
Bid
Bonds
lakeland
CONNECTICUT
lMs April 15 1944-1949
b 0.50
1Kb April 15 1950-1961
b 1.40
1.75
1Mb April 15 1962-1971
Funding and building bonds—
1MB 1944-1958
J&D b 0.50
to
to
1.30,%
1.75' %
to 2.00
to
%
1.75 %
1944-1961
F&A b
l^s 1961-1971
...F&A b
University of Connecticut—
3Kb 1942-1944
__M&N b
p. Is 1945-1961
M&N b
Branford (T) 2s 1942-57- J&D b
Bridgeport—
5s Refunding 1942-1948 J&J b
1 Ms 1942-1948
J 15&D15 b
lMs 1942-1950.
F&A b
Bristol 5 Ms 1942-1957—-J&D b
Cornwall 2s 1942-1956 __A&0 b
Danbury 1 Ms 1942-1950-A&O 6
Darien
1942-1958—A&O b
East Hartford (Town)—
4Mb School 1942-59—M&N b
2s 1942-1965
F&A b
1Mb 1942-1945
F&A
Fairfield (County)—
IMS 1942 to 1950
J&D..
Greenwich 3s 1942-1944—F&A 5
IMS 1942-1947.—
F&A 6
Grlswold 2Ms 1942-1959-J&D 6
0.60
to 1.20
1.20
to 1.50
to 3.10
1.25
to 3.10
Marion Co Road 6s Feb 1 *52.
3.25
3.20
3.10
Road bonds 5s July 1 1952Miami—
to
to
0.40
to 2.00
102
1940, 1947-50-J&J
4s of
1Mb Sept 1
b 1.75
to 2.20
2 Ms Dec 1 1950-19.54—
3s Dec 1 1955-1961
b 2.40
to 2.60
6 2.70
to 2.75
2 Ms Dec 1 1962-1969_
99
Housing Authority—
3s and 3Ms 1942-1954... b 1.00
1
to 1.50
to 2.70
to 2.75
Cauca Val
to 1.80
%
%
0.50
to 1.90
%
Miami Beach—
0.50
0.50
2.50
to 2.30
1
0.40
to
1942-1950
M&N b 1.25
Ref 4Mb non-opt 1947-56— b 2.20
New Smyrna—
0.40
to 1.90
0.50
to
0.40
to
0.40
to
%
2.25 %
2.00 %
1.00 %
0.40
to 1.50
0.40
to
0.40
to
1
0.80
1.30 %
to 2.60 %
0.40
5Ms
Ref 3-4 M~6s Jan 1 1964
Orlando—
99
1942-62.F&A
Orange County 6s 1944..J&J
5s 1952-1953
J&J
5 Ms 1945 1950
M&S
6s 1942-1950
100
100
to 113
2.25
4s 1901
Palm Beach
(City of) 5s..
Pensacola 5s 1958
.J&J
3.00
2.25
1.50
3.15
2.50
3.00
108
to 3.10
to
0.30
to
0.60 %
1.75
ho
0.30"
to
l"50
%
St Johns Co Road 5s 1940.—
1.90
St
to
0.30
0.30
0.30
0.30
to
2.25 %
2.00 %
2.25
to 0.90
1
0.50
to 1.50 %
to
1Mb Bdge 1942-1955-M&N
School
b 0.30
to
0.30
0.35
to
0.30
to
F&A
1942-52.F&A
1.50 %
1.70 %
to 1.85 %
New Haven—
1942-1952--M&N
1942-1948
„
J&D15|6
1.70 %
to 1.40 %
0.30
to 3.15
2.25,%
2.80 %
111
to 3.30 %
101
96
111
(City)—
4Kb Sewer 1942-1968.M&S 6
1 Ms 1942-1959
A&O b
1.30s Park 1942-1961—J&D b
Norwalk (T) 4 Ms 1942-J&D|
Norwich 4Ms 1942-1965.M&S
IMS 1942-1959
J2&J2 b
4 Ms 1942-1961
F&A 6
R(4gefield (High School)—
I
lMs 1942-1963
J15&JI&
Stamford (O) 4s 1942—M&N!
2 Mis 1942-1961
M&N b
1 Ms 1942-1961
M&N b
2Mb 1953-1964
2Mb 1965-1971
1.90
%
0.30
0.30
0.30
'to 2.50 %
,to 2.00 %
I to 1.90
2.35
to 3.25
112
to 113
to 2.65
to 2.65
88
90
2.25 %
0.30
to
0.30
to 2.00
0.30
to
1.90
1
to 2.20
to 2.35
0.35
0.30
0.30
0.30
to
0.40
0.30
to
M&N b 0.35
to
2.75 %
2.00 %
1.90 %
J&J,6 1.80
to
2.00,%
4Mb Mar 15 1942-49-M&S b 0.30
to
1.60
0°.30
to 1.90
1
(Town)—
•4Ms Sch 19424965
M&N 5
1 Ms 1942-1950
A&O b
Suffleld lMs 1942-1959-J&J b
Torrington 2M" 1942-'57 A&O 6
Water bury—
I
6s Water 1942-1971—M&N b
3s Street 1942-1955—F&A b
2.50
Agrlcul Mtge Bk (Colombia)
6s 1947
F&A
Certificates of deposit
/
A&O
Certificates of deposit
7s 1946
A&O
Certificates of deposit
1/
7s 1947
J&J
Certificates of deposit..
/
.
2.20
to 2.00
to
to
(School Dist)— I
•4Mb 1942-1956
-M&N b 0.30
Windham (Township)—
1
4s 1942-1952
J&J 6 0.30
2 Ms 1942-1953—
J&D b 0.30
to
2.20
f
X^ATxf A#\
AmI
(Dept of) 4s
IflO
*68
Antioquia Col
Extl
M&S
.M&S
1.75
„
b 0.25
to 1.00
2 Ms
April 1 1948-1957
b 1.05
to
2 Ms April 1 1958-1966
b 1.30
IMS highway 1942-1979—J&T b 0.25
1 Ms Pub imp 1942-64—F&A b 0.15
Kent Co 4Mb 1945-1950.M&S 6 0.75
New Castle County—
%
to
to
5Ms 1942-1944
J&J 6
1Mb 1942-1961
J&D 6
Sussex Co 5s 1942-1970—J&J b
4Mb 1942-1953
A&O b
lMs 1943-1973
M&N 6
Wilmington—
4Ms Bldg Con '53-'62 M&S'b
4Ms 1942-1958 (s-a)— A&O 6
5s 1947-1949
A&O b
0.25
0.20
0.25
0.25
0.40
1.30,%
1.70 ~
to 1.75
to99M
1.25 %
to 0.60
to
%
1.30,%
to 1.90
to
to
%
1.35 %
1.60 %
1957
Extl 4Mb 1956
to
1.65 %
to
1.60%
"28M
11
8M
9M
8M
iF
9M
10M
8M
9M
8M
9%
8%
9%
9M
11M
9M
10%
9
9K
9
10
9
24
91M
75
65M
65M
85
80
—
52
'57"
M&S
50
M&N
47 M
Austrian Govt 7s 1957...J&J
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47.A&O
7s 1948
4
Baranquilla 4s ext to '64 J&D
Bavaria (Ger'y) 6 Ms '45.F&A
Bavarian Palatlnato 7s '45 J&J
/^31M
80
89
78
.53
Bogota (City) extl 8s *45.A&O /
Certificates of deposit
/
Extl s f 6Ms 1947
A&Gj /
Bradenton ref 4s ,42-,70--J&J
102
104
Bogota (Mtge Bk) 7s May '47 /
Brevard County School Tax
Certificates of deposit
/
Districts No. 1 & 4 Refund90
95
7s Oct 1947
A&O /
Columbia Co Road 6s 1955.. 6 3.30
Certificates of deposit
3.15
/
Coral Gables—
Bolivia (Rep) Ext 8s '47 M&N
f
New refunding 2 M-5s 1977
94
Extl 7s 1958
96
J&J f
Dade Co 6s Oct 1947-54.A&0 b 2.60 to 3.00
Extl s f 7s 1969
M&S f
Special Tax Sch Dist No. 2
6s 1940
A&O f
Ref 4s 1956-1967—M&N
107
110
Brazil 8% ex 1941
J&D f
4s 1942-1961
M&N b 101
to 110
7s Cent Ry elec 1952..J&D
f
Ref 3 Mb 1942-1947.. .M&S
Extls f 6Ms (1926) '57.A&O
105
107
f
Special Tax Sch D No 4—
Extls f 6Ms (1927) '57.A&0
f
48 1942-1961.
M&N
1.00 to 3.15 %
Funding 5s 1931-1951. A&O f
4sl962-1971
M&N
13.20 Bremen (State) 7s 1935.-M&S f
Duval Co Road 5s 1955..A&O b 2.75
6s 1940
2.50 %
M&S f
Duval Co School District
I
Brisbane (City) Australia—
No. 1 5s 1942-1955—A&O 6 0.75 to 2.80 %
30-yr s f 5s of 1957
M&S
14
14
17
17
18
A&O 6 0.25
to
1.00 %
to 0.95 %
FLORIDA
Escambia Co 6r Aug 15
Callable by number
1951.]
tfom 1942 to 1951
Gainesville—
b 1.25
5Ms July 1942-1975
Hillsborough Co 5b Oct 1 1943 104
Hillsborough Sch Dist No 4— b 3.15
101
Jacksonville—
5s Jan 15 1942-45—J&J
15 5 1.00
5 Ms Jan 15 1942^5. T&J 15 5 1.00
Refunding 2.60s Jan 1 1957 6 2.25
2s 1954-1957
J&J 6 2.00
Tax free In Connecticut.
15
22
27
27
22
"28"
27
5M
5K
5 K
7
22
K
"T
5$
9
23
18%
18
18M
19
19
19M
35
3Jp
6s July coupon on I960—
Farm loan 6s I960—A&015
6s Oct coupon on I960
6s A lnt ctfs 1938—A&O 15
Central Bank of Germany—
6s series A 1Q52
F&A
6s series B 19$1
A&O
Chilean Cons Municipal Loan-
Extlsf7s 1960
A..M&S
ser
7sassented 1960
M&S
Chill (Rep) ext 7s 1942.M&N
7% assented 1942
8
f 6s
1960
..A&O
6s assented I960....
s f 6s Feb
1961.._F&\
.
.
6s assented Feb 1961 .v
/
Extl s f 6s
Sept. 1961 ..M&S /
6s assented Sept
/
1961.
.
.
Extl Ry ref 6s Jan 1961 .J&J /
6s assented Jan 1961.
/
Extl sf 6s 1962
M&S /
.
6s assented
12M
10 K
12M
12M
12M
12M
12M
12M
12M
12M
12M
12M
12M
12%
12M
12M
12 K
11%
12 K
11%
f
/
/
/
f
8 f gu 6Mb Jne 30*61 .J&D31
f
6Ms assented 1061-_
f
8 f gu 6s 1961.
A&O f 12 K
6s assented 1961
f 11%
6s 1962
..M&N f 12 K
6s assented 1962.
11%
6% notes 1931
J&D
11M
6s stamped 1931
J&D
11K
Chinese Government—
Hukuang Rys 5s £. .J&D 15
OK
Cologne Germ'y 6Ms'50-M&S
Colombia Rep 6s 1961
_
J&J / 36M
6s Oct 1961
A&O / 36M
Funding 4s Jan_ 1J 946_
»/ 84
External s f 3s 1970...A&O
28 M
S f funding 4s Jan 1 1946
88
Colombia Mtge Bk—
20-yr sf 6Ms 1947
A&O / 22 M
Certificates of deposit
/ 26
Sink fd 7s (of 1926) '46 M&Ni / 22 M
Certificates of deposit
f 23M
Sinkfd 7s (of 1927) *47 F&A / 22 M
Certificates of deposit
S2ZH
1902
..
s
f 6s 1963
..M&N
6% assented 1961
Chill Mtge Bk GM* '57 J&D31
6 Ms assented 1957
"11K
'IF
13
13 K
14
13 K
14
13M
13K
"l3K
to
128
to 3.30
...F&A
f 6s 1950
J&D
British 4> 1990 opt '60—M&N
■
62
55
"65"
7s stamped 1952
A&O
.
Copenhagen 5s June 1
Extl g 4Ms 1953
Cordoba (City)—
Extl
s
52 J&D
M&N
f 7s 1957
16 M
29
90
'27
27
17*
F&A /
45
7s stamped 1957
Jf 45
Externals f 7s 1937..-M&N / 30
78 stamped 1937—
1/ 35
Cordoba (Prov) Argentina—
Extl s f 7s 1942
-J&J
96 %
Costa Rica (Republic)—
Ext secs f 7s 1951 —.-M&N / 12
K
Funding 5s 1951
M&N f
8
Costa Rica Pac Ry 7Ms 1949/
8
5s 1949.--.
M&S /
8
Cuba (Rep) 5s 1944
M&S
100
Extl g 4Mb '49 opt
98 %
F&A
Extl 4 Ms 1977
74
J&D
Extl g 5s 1949
_F&A
102M
Extl s f 5 Ms '53
J&J 15
100 M
5MsPubWksJune30'45J&D /103
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959
M&N /
9
Certificates of deposit.
/ 12M
Ext
s
Republic—
f 8s 1951 ser A..A&0
98
13M
11
11
11
"99 M
75M
104"
105
11
12 K
b Baals.
15
—
10M
1955
...M&N
17
5s
1953
F&A
12
Danzig Port & Wat Ways Bd
Extls f 6Ms 1952-— .J&J /
2%
Denmark ext 6s 1942
J&J
38
Ext'l
5Ms
1955
F&A
26
Trustrcts 4Ms 1962 A&O 15
23
Dominican Rep 5 Ms '42.M&8
60
2d Series 1942
60
*8 Ms Oust Adm 1940.-A&O
/ 60
2nd ser 5Ms 1940.—A&O
"33"
"39"
26M
23M
—
M
2d series 1901
5M8 of '26 ext 1st ser 1969
5Msof '26 ext 2d ser 1909
Dresden (Ger)ext 7s "45 M&N
m
m
"70
W
61
60
70
60
Customs Administrations—
5 Ms of '22 ext 1961
70
60
75
62
70
Duesseldorf 7s to 1945.-M&S
Duisburg 7s to 1945
M&N
El Salvador (Rep)—8s A 1948
Cer tlficates of deposit
Estonia (Rep of) 7s, 1907 J&J
Finland (Repub) 0s *45.M&S
_
7»1939
7s 1940
7s due 1941
6M
6
9*
47
A&O
.A&O
-
-
A&O
...v
40
1942 maturity
37
1943 maturity
1944 maturity
1945 maturity
s f 6Ms 1953—-M&N
Extl
92
J
13 M
5 Ms
French Government—
7s ext of 1949 stamped-J&D
7s plain 1949
k
70
76
2.00 to
1.75 %
Called for redemption; see page 3»
37 K
.
—
37.
Buenos Aires (Prov)6s'61 M&S
6s stamped 1961
M&S
to 1.50
,
„
34
War Loan 3 Ms of 1932
Brit Hungarian Bk 7Ms 1962.
Bud'pest(Oity)6sJ'n,3ocoup'62
to 1.50
a
Frankfurt-on-Maln (Germ)—
Sf 5s 1958.
20-year
6
*
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15
Farm loan Gs I960.. J&J15
Ext s f 8s 1952 ser B-.A&O
/
Danish Cons Municipal Loan
90
80
External
"33 M,
s f 6s 1955
J&J
Extl sf 7s 1955
J&D
Berlin 6Ms 1950
—A&O /
6s June 15 1958
J&D /
1942-1948
8
3
Czechoslovak
h&O
Belg Govt extl 6 Ms 1949 M&S
1.30
0.25
0.50
24
73 M
*72. A&O
2% Treasury notes 1948.
5s
"26"
22
89 K
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl
24
20
s
S f extl loan 4s Apr
2Ms April 1 1942-1947
"24M
22
of)
A 1945
f conv 4Ms 71.M&N
8 f extl loan 4s Feb '72.F&A
DELAWARE
31M
24
)t
s f 7s ser
J&J
Certificates of deposit
s f 7s ser B 1945-J&J
Certificates of deposit
Extl s f 7s ser O 1945.—J&J
Certificates of deposit...
Extl s f 7s ser D 1945--J&J
Certificates of deposit
Extl s f 7s 1957 1st ser.A&O
f
Certificates'of deposit
'/
Extl s f 7s 1957 2d ser.A&O /
Certificates of deposit
/
Extl s f 7s 1957 3d ser.A&O
f
Certificates of deposit..
f
Extl
22M
24
22 M
ff!?..
Antwerp (City) extl 5s 58 J&D
Argentine Repub—
4Ms s f extl loan 1948.M&N
to 1.80
to
MKIIO
Akershus
Anhalt 7s to 1946
Extl
to 1.60
West Hartford—
West Haven
FOREIGN GOVERNMENTS
AND CITIES
"
0.35
0.30
1953-1956
10M
11M
7%
8M
Certificates of deposit
Oeara (Brazil) 8s 1947.-.J&D
Extl
to 2.50
West Palm Beach—
6s 1948
0.30
lMs
18*
Certificates of deposit
sec 7b 1948
J&D
Extl
Refunding 2-5s
4M
9
A&O
Extl
J&J 6 1.25
J&J b 2.40
J&J b 2.60
19
3M
(Dept of) Colombia
.
3 Ms 1945-1952
18*
16
J&J
1967
Extl
3.60
to
I
„
2Ms 1942-1952
18*
60
..
1950—-F&Al
1
lMs 1942-1954
J&Jj& 0.30 to 1.75
4Mb Water ref
Stamford
f 7s
s
7 Ms 1946
96
New London—
Norwalk
Sec
b 0.40 to 2.00
b 1.90- to 2.00
b 2.15 to 2.70
2Mb Dec 1 1953-1965
Suwanee Co Road 6 Ms 1946.. b 2.60
Tampa—
5s W W Purch *42-'72.F&A 6 1.25
110
4Mb Impt 1947
J&J
Ref 4s 1943-1965
M&S b 104
Water Revenue—
49
Stabil loan 7 Ms 1968.M&N
Caldas Exts f 7 Ms
1946^-J&J
Certificates of depoftirf.
Wat Wks Rev Ctfs—
2Mb Dec 1 1942-1950
2s Dec 1 1951-1952—
59
58 K
46 M
„
3.10 %
111
5 Mb 1944
109
M&S
Petersburg—
95
Refunding 3-6sOct 1 1972
4s n-c ref 1942-1961
.M&S b 1.00
—
to
0.30
Middlesex County—
New Britain (County)—
2s 1942-1951
109
Road
0.30
2.00
3.20
0.30
•4Mb Northeast 1959-J&D
Hartford County—
to 2.75
57 M
57 M
56
•
Refunding 4s
Hartford (School District)—
56
Cali(Oolombia)s f 7s '47.M&N
Callao (Peru) 7 Ms 1944—J&J
Carlsbad (City) s f 8s *54.J&J
99 M
.
to 1.90
0.50
1.70 %
56
Bulgaria (Kingdom)—
_
.J&J
Metropolitan District—
2 Ms 1942-1978
J&J b
IK 1942-1970
—J&J b
1KB 1972-1980
J&J'_
lMs 1942-1981-.—J&J 5
Manchester*4 Ms *42-'44 M&N b
Meriden 1 Kb 1942-1943- J&D 6
Is 1942-1951
M&N 6
2.90
b 0.40
1942-1959.M&S
Is 1942-1956.
to
To
Ntt
74
60
Readjust 4M:4Ms '77.M&S
Ref s f 4M-4MS '76.-F&A
Extl re-adj4M-4Ms '76A&0
Ext re-adl 4M-4Ms'75M&N
lMs Dec 1 1942-1945—
2Mb Dec 1 1946-1949
Pinellas Co ref highway 4t
4s n-c 1944-1963
A&O b 2.50
St Augustine ref 4s 1967
99
New refunding 3-6s
94
3 Ms Bridge 1954rl955-J&D
4s Water 1942-1949..-J&D b
3.05
Ask
78
Extls f 4s $ bonds 1984.J&J
0.50
to
Buenos Aires (Prov) (Concl)
7 Ms stamped 1947..-M&N
6 Mr stamped 1961
F&A
Scrip.....
103
6 2.25
Bid
Bonds
Water revenue—
0<50 %
1/75
0.40
0.50
Hartford—
lMs
-
or
Net
100
1.25
%
%
_
•4Mb
98
refunding
Refunding 3 Mb and 3Ms
2s
Ask
Water & Light 5 Ms 1942 50
LeonCounty 5s July 1 1942-65
Hartford Bridge—
4 Ms Imp
new
Bid
Yield Basis
To
or
Bonds
Net
f Flat price.
i Last sale
n
Nominal,
57
85
60M Dec 26
4
January, 1942]
{STATE
Quotations for all
MUNICIPAL
AND
Yield Bais
Yield Basis
To
or
Ask
Bid
Bonds
Sinking fund 8s 1961
8 f 40-yr 7H« I960
Funding 3s 1940
German Cons Munlc 7s'47 F&A
.J&D
Cons munic 6s 1947--""
German Govt Internat—
J&D
5Hs loan of 1965..
<
5Hs unstamped 1965
German Extl 7s '49 stampA&O
—
Prague (Greater) City—
/ Hs loan of 1932-52
M&N f
$s'54M&N
fr
6K
Greek Govt s f 7s 1904—M&N /
6
Sink fund 6a 1968
F&A /
Guatemala 8s 1948
M&N / 30
/
9
Russian 6Hs June 18 1919
— -
) H % ext loan OS varbruck'iL (City)
Institute
/
Oriental Dev Co 6s'53_M&8 /
f
6H8
Lower Aust
/
/
/
/
S
...
75
—
—
...
...
—
10
7
7
10
3%
(Prov)7Hs'50J&D /
.
Certificates of deposit— /
Mendoza (lYov) Argentina—
4s extl readj $ bds 1954.J&D
Metrop Water Service—
UK
14
V*
8
71H
69
/
5K
5K
5H
5H
5
31K
25
'
25
54 K
15
15
Extl
a
f 6s
60H
Mtge Bank of Denmark—
Exch a f 5s 1972 ser IX J&D
10
Municipal Bank—
Hessen 7s to 1945
F&A/
National Bank of Panama—
4s ser A & B 1946-1947
/
4sser C & D 1948-1949
/
„
"70"
external conversion 1979.
18
(Australia)5s extl s f 1957
F&A
**Extl s f 5s 1958
A&O
Conversion scrip
58
Wat Serv & Dr Board
8 f 5 Ha 1950
—A&O
Norway ext 6s 1943
F&A
External s f 6a 1944—F&A
56
77
4Hs extl sk fd 1956---M&S
4 Ha extlsk fd 1965—A&O
Sk fd ext 4s 1963
F&A
Norway Municipalities Bank
50
43
f 6s 1970------J&D
48
77
58 H
83 %
83
4H
Called for redemption; see page
57 %
40
3Has
104
""38"
15
50
8H
7H
I*
perpetual
15 1937
—
—-.—J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3 Ha 1951
M&N
25-yr 3Hs 1961 opt '56'J&J
15-yr3Hs. 1949
.A&O
Refunding 4s 1945
A&O
20-yr 4s 1952—.
A&O
30-yr 4s 1960
14
6H
8
A&O
Refunding 4H» 1944.A&O
Refunding 5s 1943
A&O
5s May 1952
tl&N
54
b Basis.
/ Flat price.
85
,!
"103"
100
100
97
67
99
71
71
67
103 H
105
101
102
72
65
89
86
66
.J&J
88
M&N
93
..J&D
70
J&D
96
80
85
68
71
80'
56 H
50
5s
1946
90H
96
"99"
45
4 Lfc'i
4Ha
95
90
1959 (non-call)
4 Hs July 2
M&N
1945—..J&J2
75
65
1 Q0S,
Mar" 15"1960--M&S
69
65
69
M&N15
63
67
J&D
4s Nov 15 1957
103
Toronto—
5s
3K
3K
1950-1959-
4 Ha 1942-1945
4Ha 1946-1961
3Ha July 1 1944
Vancouver, (B C)—
5 Ha 1952
4K
A&O
100
A&O
J&J
100
-F&A
5s 1945 & 1946
86
67
var
var
83
86
.....F&A
79
66
82
Winnipeg. Man 5s 1944.-A&O
4Hs non-call 1944 ..M&N
4Ha June 1 1946
J&D
'4Ha June 15 1950—J&D 15
4s Aug 1 1946..'
F&A15
97
15
1970
90.
85
J&J 14
Jan
Verdun deb 5s 1954
76
99
97
93
93
96
92
95
80
77
77
98 H
75
75
72
94 K
94 K
77
98 K
77 K
77 K
74 K
105H
85
k Last sale.
1942-1945
Albany 5s 1945
Appling County—
m
J&J b 0.50
Road
5s
J&D
1949-1953
Athens 4Hs June 30 1043
83
105K
81
101K
-ef
28 Highway Ref Mar 15 '47
95 K
97 K
77 K
78 K
80
GEORGIA
4
"87""
101H
6H
38.
96
5a 8 F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
55
98H
38
101
101
M&N
M&N
J&J
4 Ha 1956
53 K
51K
J&J
J&D
3s Jan
104
94
J&J
J&J
deb 1953
4Hal967
F&A
J&D
J&D
M&S
91
20
J&D
4 Ha 1961
J&D
M&N
95
86
103
4Hs
1942 1 944
4 Ha
1943-1960
Quebec (Province)—
8-yr 2 Hs 1944
15-yr 3s 1951
3 Hs 1949
76 H
8-yr 2H8 1943.;
7-yr 2Hs 1944
10-yr 2Hs 1945
20-yr 3s 19553s 20-year 1958..
90
93 H
Quebec City—
f
JHs
64 H
90
87
67
55
J&D
1944
87
1949--—J&D
F&A
5 F 4Hs
2s 6-year 1944
15
90
Ottawa City 5a '42 '45
J&J
6s Munic Imp *42-'50—J&J
5s July 1. 1942-1956—J&J
Dominion of Canada—
Tan
87
102 H
3Hssf deb 1952
F&A f
...M&N
93
109
CANADA
1942—
93
90
101H
(American Dollar Quotations)
1 Hs
90
107
5s
Panama
95
91
M&N
Ha 1946
5s 1950 & 1951
60
77
1944
M&S
4Ha Jan 15. ,42-,47-.J&J 15
4 Ha Jan '15 *48-'57-J&J 15
4s May 15, 1942-43.M&N 15
4s May 15.1944
M&N 15
4s May 15,1958-68.M&N 15
Debenture 3s 1950.—M&N
50
25 H
(City) 0Hs 1952
/ 55
Panama (Republic)—
Extl a f 6s ser A 1963—M&N
Stamped (assented)
/ 60
St mod 3Hs extl 1994-J&D
55 H
Extsecref oHs B 1967-M&S
5% scrip
•
35
Extl s f 3s w 11987
M&N
36 H
Parana (State) Brazil 7a 1958. / 13
Pernambuco (Stat** of; Brazil
Extl s f 7s 1947
M&S/
7H
Peru sec a f 7a 1959
M&S /
7K
Nat Loan extl 6a I960. J&D /
7
Extl s f 6a 1961.A&O/
7
Poland (Rep of) 0s 1940—A&O/
5K
4 Ha assented 1958--A&0 /
5
Stabilisationsf 7a 1947 A&O / 10H
4 Ha assented 1908—A&O /
5
External 8a 1950
J&J /
5H
4H* assented 1963
J&J /
5H
Dollar funding 3s 1956-A&O /
2
1952
4 Ha
Westphalia-r-See Prov Bank
Wurtemberg 7s to 1945-M&N
Nuremburg extl 6s 1952-F&A /
Oldenburg (Free State) 7s 1945 /
Oriental Devel—See Jap Govt
Oalosf extl4Hs 1955---A&0
109
77
97
Warsaw (Band M Bk) 8s 1941 /
Yokohama ext )6s 1961
70
107H
80
55
Vienna (O) extl 6s '52
M&N
Warsaw (City) 7s 1958—F&A f
53
70
_J&J
A&O
54
71
103
Bank—
4H& assented 1958
72
68
70
102
/ 54
Venetian Prov Mtge
S f 7s 1952 ser A
52
68
68
Debenture 3s
4~4H-4H% extl readj a f
bonds of 1937-78
F&A
3 Hs extl re-adj 1984—J&J
65
60
"76"
72
4Hs Jan, 1944
J&J
4 Ha 1942-1951
A&O 15
4Hs June 1, 1971
J&D
4s May 1.1944..
M&N
Metrop Co 4Hs ^.'Sl&'ei
4Hs May 1. 1905.—M&N
Harbor' Commissioners—
5s Nov l. 1909
M&N
^5
4H
Oonvsfof *37 1978-J&D
Sew South Wales
79
70
95
3J1-4H-4 5-16% extl
.
81
.
76
101
M&N fk 57 K Dec 23
M&N f 57 K
1960
78 "
^Ontario (Prov) 6a '43—M&S15
3H
3 K
3H-4-4H % (* bds of 1937)
external readjust 1979
3H-4-4M% ($ bds of 1937)
85
"81"
Deb 4 Ha Sept 15'52 M&S15
Deb 4Hs I960
M&N 15
8H
F&A
Extl sf 6s 1964
78
86
Vancouver 5s '60
J&J
Nova Scotia (Province)—
Deb 5s 1900
M&S
11
United Kingdom of Gt Brit &
Ireland 4s 1990
M&N
11
82
North
13
6
11
90
J&J
J&J
M&8
4Ha I960—
A&O
4Ht non call 1958.M&1 15
4 Ha sf Apr 15. 1961 A&O 15
Debenture 4a 1947-.M&N
5-yr 3% debs July 1 1944
10-yr 3H% debs Julr 1 1949
65
99 H
67
Debenture 5a I960-.
4 Ha 1955
A&O
Tolima (Dept of) 7s '47-M&N / 14H "l6H
A..M&S / 9%
(City) 7a '52. J&D / 60 H
ser
97
..J&D
8 f deb 5 Ha
M&S
1958-------.M&S/
68
F&A
5s 1959
36
72
New Brunswick—
8 f deb 5Ha 1950..—M&N
27 K
6H
5H
7K
93
90
J&D
M&N
2Hs 1944
Uruguay 8s ext 1940
Montevideo
Extl a f 6a 1959 aer A.M&N /
a
8K
4H
6H
F&A
"94"
91
75
1st mtge s f 6s 1947
F&A
State Mtge Bank Jugoslavia—
5s of 1912 1952
Extl a f 5 Ha 1961
97
94
100
4 H» May. 1954
4
J&D
Sydney (City) N S W—
25-yr a f 5Hs 1955
Tokyo (City of)—
5
....
/
4s 1904 assented 1954
/
4s 1910 assented 1945
/
6s 1913 assented 1933----- /
vfilan(Italy)ext 6H® 52-A&O /
Minas Geraes (State) Brazil
s
ser
"97"
75
5s 1956
5s assented 1945—
1959
4K
7K
47
37 H
94
70
Poland—
f 7s 1958
47
47
70
(King of)
4Hs assented 1958
J&D
Slleslan Landowners Assn—
1945../
Guar
1962
(Prov)
s
45
45
"69"
/
f
M&N
B.-M&N
47
47
45
4s 1957--.:
J&D
Montreal 5a Dec 1, 1945 J&D
5s s f Nov 1. 1956
M&N
■■
3H
K
8
fk 6K
47
45
45
65
5s 1959
4H
..
Extl 7s
49
1945
4Hs 1951
4 Ha 1956
Paulo (Brazil)
8% external loan 1930.J&J f 26
Extl 8* 1960
J&J / 22 H
Extl 7s 1950
M&S / 22 K
Extl s f 6s of 1928 1968 J&J
20 K
•tecs f 7s 1940
A&O f 52 K
SiQta Ft. tClty) Arg Rep extl
7sl945
A&O f 90
U 1045 stamped
A&O f 65
Santa Fe (Prov)—
Extl guar s f 4s 1964
M&S
61
Santandet iDept) Colombia
Extl s f 7« 11<48
A&O / 13
Santlago(City)Cblle7s '49 J<*J / 10H
Extl 8 f 7s 1901
M&N /
9
Sao Paulo Brazil 8s 1952 M&N / 10H
Extl s f 0Hs 1957-M&N 15 / 10H
Extl sec 6s 1943
M&N /
7H
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
Sink fund 0Hs 1940--J&D
Colls f 6s 1947
M&S
Extl
49
46
4 Ha
F&A f
State of—
terbs Croats & Slov
46
45
Edmonton (O) 5a *45&'50A&0
IK
IK
f
..
A&O 15
A&O
5s s f 1955 & 1900
A&O
Manitoba (Province of)—
Debenture 6s 1947
A&O
5Hs 1942
M&S
5 F deb 5Ks 1958
J&J
5s 1944
J&D
—
5
\
49
Calgary 5s July 1.1945—J&J
2d series 1956
Stamped assented
Met
deposit
.
m
Silesia
.8
7
8
See New South Wales.
Extl 6Hs
..
i&S
A& O
Extl 8s 1902
Mexican Irrigation—
a f gtd 4Hs 1943—
Extl 6Ha
10
"8H
IK
IK
52
46
5s Apr 25, 1954——A&O 25
4 Ha
1942
J&D 29
4 Hs 1947-1956
J&D 29
4Hs s f deb Jan 23 *69 J&J23
8 f deb 6s 1947
F&A
13
9
.-...J&J f
fc 1947
/
J&D/
10
k:::
52
49
49
Debenture 4a 1954
J&D
Brit Col (Prov) 5s '48- -J&J 16
72
S knta
...
_
1954
scrip
47
.
8s ctfs of deposit 1948
Oatharina (Brazil)—
__.
...
1958—M&S/
Luneberg (City) 7s 1948-M&N /
Maranbao (State) Brazil—
Ext s f 7s 1958
M&N f
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D /
Certificates of deposit..
/
0Hs
i 9
Certificates
4*
—
Orient Dev Co 6Hs'58M&N /
Certificates of deposit...
A
ser
B
1957.
8a 1948.
/
/
/
20
f
f
Ask
4Ha Jan 15. 1942—J&J 15
Deb 4 Hs 1956..
A&O
4Ha Jan 15. 1957—
J&J
4Ha July 16, 1958
J&J
4Hs Apr I. 1961
A&O
4 Ha June 1. 1967
J&D
aJ
---
_
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O
Leipzig (City of) 7s 1947F&A
7s
'oot,
Germany
lJ5o
f 6b
Salvador
-F&A /
M&N /
(City) Peru—_
a
Mtge Bk) 0s
47 H
/
/
F&A
1959
in
..J&J
—A&O
_J&J
Gold 5s 1948
5s 1950
Gold 5s 1959
8H
9
A&O f
Feb 1937 coupon paid..
Extl
Pub wks ext 7a B'47 M&8 /
Pub Util Credit a ( 7s'52J&J /
s
f 7a 1907
a
--.
It&i Credit Consortium for
1906
9
io^
M&N
J&D
J&D
--
...
ttxtl
Extl
f 1960
Extl a f 6a 1968
Ryme extl a f 6H* 1952
Roumanla Monopolies)
Irish Free State 5s 1960-M&N
55
Italy (Kingd) ektl 7a 51.J&D f
Lima
a
08 series
Hungarian Cons Munlc Loan
a
f g 7Hs 1945
J&J
Extl a f 7b Sept 1940-J&J
Hungarian Land Mtg Instit'n
Mtg 7ha 1961 ser A-.M&N
Sf 7Hs 6lser B(|bds)M&N
Hungary (King) 7 Hs 44.F&A
Ext at 4H% to 1979—F&A
8 f GHs 1954
Ext! a f 5H»
Grande Do Sul (State)
Brazil ext a f 8s 1946—A&O
Bank
Japanese Government—
?r&
7s extl
/
/
/
/
9H
Bid
Alberta (Prov of)—
Gold 5 Hs 1947
Gold 5Hs 1952
Rio
61H
1952-A&0 /
A&O / 45
Hamburg (State of) Germany
Gold 8s 1940
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
F&A
6Ha 2nd series 1949
F&A
Heidelberg (Germ) 7Hs'50J&J
Heisingfors (City; Finland—
Extl s f 6H» 1960. —A&O
-
Bonds
h:
6s 1933
Gt Brit & Ireland—See British
See Munich
or
Net
9
8Vs
8K
7M
0Hs 1951...M&S 15
08 1952.
-..-.A&O
Queensland (State)
Ext g 0s Feb 15 1947 F&A15
70
Rio de Janeiro 8s 1940—-A&O f
9K
Extl s f 6Hs 1953
F&A f
8K
6Hs 1959
P ossia
__
Hessen.
Ask
Is 1953
5s 1951..
1
Scrip
German Prov & Comn? Bks
(Con Agr Loan)0Hs'58 J&D
Haiti (Rep) 6s extl
6s 1953-
J&D f
J&J f
F&A f
P-ov Bank (Westphalia)—
7s 1968
German Conversion Offer—
Graz(Mun)Austria
Yield Basis
To
or
Bid
Bonds
Net
Porto Alegre (City) Brazil—
Foreign Govts, and
Cities (ConcM
7s unstamped 1949-.
79
BONDS
securities are as near as possible for the closing day of the month preceding the date of issue
n
Nominal.
b
to 1.00
1.25
1.00
—
b 2.00
b
1.25
to
2.75
1.00
S
1?50
1
STATE
80
Quotations toe all
MUNICIPAL
AND
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask,
-J&J
1.00
Ref 2Mb 1942-1967—J&D
Housing AuthoritySer A 3K-3-2K8 & 2Kb
due 1942-1960.—-M&N b 0.40
Augusta 4mb Flood *42.-M&N 6 1.25
1.40
Bibb Od 4Mb 1948-49—M&N
Chatham County '
Road 4mb 1942-1949-F&A b 1.00
Clarke Co 6s 1942-1944—J&J 6 1.25
1.25
Columbus 5« 1942-1944---J&J
Housing Authority—
Ser A
3Mi*3~2Ks
to 1.85
1.85
to 1.80
to
to
2.20
ndianapolis—
5Ma Track Elev '42-'47-J&J 6 0.50
4 M* 1942-1955--..
J&J 6 0.50
1 Ks refund Jan 1 1942-1961 6 0.50
1Mb 1943-1958J&J 6 0.50
J&J 6 99 to
1mb 1959-1962
Indianapolis School, Dist—
4s Blag Sept 1 1946...J&J
1.00
to 1.60
Houtb Bend—
1st Funding
to 1.75
1.00
to 1.85 %
1.00
to
4Mb Drainage. 1944—-F&A
4Mb Refunding 1969—F&A
1.25
2.10
1.25
1.25
1.00
1.50
ffoo
4M« tmpt 1942-1948-F&A 6 0.50 to 1.50j%
Vandenburgh County—
6 0.50 to 98
I
Road 4Mb 1942-1966--A&0
Pulaski CO 5s 1942 1948-J&J
Savannah 414* ref 1943.-J&J
1.00
1.00
to 1.50
1.75
1,00 o
1.00 %
1.85 %
to 1.80
to 1.75
to 2.75
1.00
to 1.75
-J&D
Mp 1942 199.1
to 1.25
2mB 1942-1957--__M&S 6 0.75
l.Ks State Inst 1961
F&A
Amer Falls Reservoir Dist-7
6s Oct 1 1946rl944
-1-- 61.25
Boise City 4mb 1961 —--J&J
Boise City Ind Sch Dist No. 1
6 0.75
4mb June 30 1942-1954
to 2.00
'4Mb 1941-1945
0,2
J&D
Rapids 4'ms'49-'53M&n
2Mb 1942..M&N
Des Moines 5f» I942r'57—J&J
4MB- W wT 1942——J&D
Cedar
1.3
Clinton Go
0.40.
STi M
%
2.0
%
0.50 less m -4
2.00
to 2.25
0.90
less
0.75
0.80
1.00
4Ms Sept 1 1945M&S
1Mb 1944
4s Sept 1 1945
-M&S
uee Co Prim Road 2 Ms. 1948
Lyon Co 2K®-May 1 1942-47.
less
0.30
1
1
less
4Mb Serv Comp '42-'43-Aug 1
4mb Serv Comp '42-'43-Aug 1
4Mb Serv Comp '42-'44_ Aug 1
4s Highway 1942-1943-May 1
4s Highway 1945-1954—M&S
4s Highway 1955-1958.-M&N
3 Mb Emerg Rel *42-'47 Dec 15
3 Mb Emerg Ref *48-*54 Dec 15
Blooming ton 4Mb Water
1942-1961 opt
1952.M&S
Champaign County—
5s Road
1942-1943--M&N
Chester (Toll Bdge Rev)—
4s 1985-----M&S
0.40
to 1.15
1.20
to 1.35
to 0.80
4 Ms
to 0.60
3Mb 1962 opt 1945
3 Ms 1953 opt 1940
3Ms 1955 opt 1951-
to 2.54
4s 19434944
4sl 945-1948.
.
4s 19494 950
97
4Mb
0.75
to 1.50
6 1.90
2.25
2.10
2.25
to 1.85
to 2.00
2s ctfs May
Chicago Park District—
3 Ms 1956 optr 19404s 1955 opt 1943-*44
6 0.90
4s 1955 opt 1945-'47———- 6 1.30
4« 1955 opt 1948-*65
6 P.85
Sanitary District—
4s 1955 opt l943-'44
6 0.85
1945-47
1948-'54—
2.15
%
%
%
to 2.30 %
to 1.10
to 1.10
...
4s 1950 opt
6 1.30
6 1.85
6 1.00
6 0.60
to
6 0.75
Gary 2s 1947-1952
A&O
Gary Sch City 4Kb Oct 1943—
4s
6 Basis.
/ Flat price.
6 0.70
to-1.40,
1
6 0.35
to 0.90
%
100
101
1.25 %
2.50 %,
2.90 %
2.90%
1.50 %
3.10 %
6 3.15
b 3.00
6 3.20
6 3.20
6 2.00
6 3.30
102
%
1.00
to 2.25
to 3.00 %
2.60
to 2.65 %
1.00
to 1.50
to 3.25
5s Oct 1952
A&O
105
Pentchartraln District—
6s 1944.
—.M&N 6 1.80
5s July 196&.
J&J
Red River A & B B District—
5s 1950 Series. B...... A&O
5s Mar 1953 opt 1943.M&S 6 1.50
5s 1965 Series D.
F&A 6 3.25
4s State
2.15
2.00
3^25
2,90
to
1943
to 3.40
%
Pier
to
h
°50
i
2.30
July
ulat—
M&N 6 1 00
to 3
no %
District—
2.10
1950..M&N
District—
1952.-1958
2.50^
J&J
to
1.00 %
6 0.50
to
1.50
Portland Water District—
4s
Funding 1948-.---J&D b 1,75.
2 Ms Viater May 1 1953—2s ref W W Jan 1 1961
1.25
—-j.
Refunding bonds—
1 to 2M% Mar i 1963.
1.40
1.30
1.50
2.00
2%0O
1.90
1.70
1.70
1.75
1.75
to 2.00
to 2.75
to 2.25
MARYLAND
1.65
2.15
2.50
,
I
too
Baltimore—
^.25, %
0.75
to
0.75
2.45
to 2.50
to
to 2.45
1945-1940- — —J&J
1mb 1946—
-J&J
1 Ms
6 1.45
%
.10 %
to 1.50
.%
98
6 2.25
to 1.75
1.
%
%
M&S 6 1.80
to 2,
1.
2,
4»
1945-1071
4s Regis'd atk,
4s 1942-1944
)42
M&S
-L..M&8
1940-57 M&N
"
"
—A&O
1Mb 1943-1956
to 2.30
to 2.15
to 2.50
to 2.45
to 2.60
to
3 Ms ser V 1956-1961---J&J
3-3 m s June 151943-1962— 6 1.25
Cumberland—
to 2.10
2.50;
to 2.50
1.40
M&S
IKs 1980-1981
6 2.45
2.25
1.25
%
1.
2s 1942-1979—..
6 2.50
to 1,
to 1.
M&S
Chesapeake Bay Ferry
6 1.25
0.50
to 2,
to 2.
to 1,
to 0.
0
Baltimore County—
101
6 1.00
to 1,
1.75
1.90
1.00
1.25
0.50
4» 1956-1975
100
6 2.00
to 2,
0.70
3 Ms March 1945
3 Ms Refunding 1952
to 2.35
6 1.00
0.50
1.70
M&N
Parks 1955
Mar 1, 1001
4a
to 3
E 1944-55-. 6 1.25
6 1.35
15,1945-481.1947-49-.
4s ser S 1942-1957
J&J
4s ser V 1943-1955——-J&J
3Ks series S 1958-1960-J&J
5s registered 1946.—M&S
4Mb Mar 1. 1942-'55..M&8
4s Aug 1. 1051.......F&A
4» Annex 1954
J&D
4s
97 4
Is 1947-----J&J
Long Term Bonds-—
6 1.00 to 2.25
Refunding 3mb 1942-'56-F&A
-F&A
A&O
-A&O
A&O
68 1942-1901
A&O
5s Gen Imp 1943-1945-M&S
5s Water 1981
A&O
M&S 6 1.00
J&J 6 1.50
3 Ms Sewage Impt '80-A&O 6 2.25
2.35 %
1.25
2.35
Refunding
3mB 1942-1959. —...J&J 6 1.00
%
to 2.60 %
Port Commission
1942-1946..—
1947-1956—
1957-1961
1.50
to 1.00
1942-
Bridge Revenue Refundin^
IKs 1942-1950
J&D 6 1.00 to 1.85
2Mb 1951-1959
J&D 6 2.00 to 2.30
2s 1960-1961.
J&D 6 99 to
101
Certificates of indebtedness—
3s 1942-19500.50 to 1.35
A&O
2 Ks 1942-1951
0.50 to 1.40
A&O
0.50 to 1.45
2Mb June & Aug 15 '42- 52,
2s 1942-1953- ....—F15&A
0.50 to 1.50
0.50 to 1.50
IMS 1942-1953.... F&A 15
lMi 1943-1955—..F15& A
0.70 to 1.60
0.50 to 1.55
IKs 1942-1954
F&A 15
Annapolis 4Mb W W '42. A&O
3.10
RefSKslwf-lQftO,.
to 1.50
to
2.00
6 2.75
5s series F Mar
1.60
M&S
3Mi 1942-1951—
M&S 6 0.50 to 1.50
2s lmproye'rat 1942-50.. A&O 60.75 to 1.60
IKs 1942-1961.
M&N 6 0.20 to 1.35
1.50
2.00
6 3.20
5s series K July
%
107
MA|NE
5s H'way & Bdg.e '42-'54.A&0 6 0.50
4s Sept f. 1942-1953
M&S 6 0.50
4s Hlghw & Bdge *42-44 M&N 6 0.50
..
2.00
J&J
4Kb
2Kb
3.25 %
0.75 2Mb
to 2.75 %
to 3.10
Shreveport—
5s Dec 1. 1®42-1909
4s 1942-1950
--M&N 6 1.00
Watervllle 4 Ms 1942-1950-... 6 2.00
Westbrook 4Msf 1942-1948... 6 1.00
2.10
to 2.20
to
1.70
2.15
2.15
Series H Pension—
%
%
%
3
2.50 %
1 to 2M % Aug 11964...
1 to2K% July 11965...
2.00
0.60
1942-1943
1942^1956—3 Ms Jan 1 1957-1961——3Ksser Q 1943^1954-.-J&J
3Ks ser Q 1955-1960—J&J
i~oo
to 3.10
to 3.00
1 to 2K% Nov 11 966
South Portland Sewer Dist—
0.30
0.30
2.15
4s Jan 1
%
to
1.40
1942-1949—.J&J
5s July 1950-1959
J&J
4Kb Non-callable 1952 J&D
Orleans Parish Sqb Board
5s 1942-1944-...
J&D 6
104
5s series A. B &C
to
to 3.10
4s C H '42 '45 tax ei..A&0 6 0.50
Portland5 Bridge District-—
Short Term Bond*--
to 2.00
vo
101M,
Portland—
3.15
State Highway—
105
3.25
101
to
P.00
5s July
4s
101
100
louisiana
to 1.25
to 3.00
Orleans District—
■ewer tiign sch
4Mb 1942-1945
Kennebec Water
4s Ref May 1.
Old Town Water
99
2.15
0.75
„
1.75
to 1.40
1.00
6 0.75
3.25
1970-.—...... J&J
4Mb 1942-1959
Hammon
(City)—
C H 1942-1956—J&J30
to 1.30
Paducab—
INDIANA
Elkhart 4 Ms WW *42-75 A&O 6 0.75
Evansvllle 4s ref 1942
J&J
Fort Wayne 4Ks'42- 57-A&0
0.75
Fort Wayne School Dist—
5s Oct 1 1942-1943
6 0.35
4Mb w w 1942-1970—A&Q
Warren County—
'
Bockford S D No 205—
2.10s 1944-1958
F&A 6 1.00 to 2.00
Rock Island (City of)—
Bridge rev 4s 1964---.F&A
103 M
102M
WInnetka (Village)—
-
-
Lou W Co 1950—F&A
Sewor 1905-..--.-F&A
4b Jan 1
%
107
107
1.00
2.50
Ms July 1 1953-1968——.
^
4Mb R&B Oct 1 '42- 56A&0
Lexington—
PubWks Nat Recovery—
3 Ms
Ref 1943—.J&J
Owensboro 5s Sewer.....J&D
to 3.00
100
4s July! 1942-1952
4s Mar. 1 1942-1964—M&S
3M» July 1. 1942-1947;....
Henderson County—
4s
to 1.00
6 1.25
2Kb Dec 1.1942-1958
to 0.90
100
4KB 81'42;'47&'WBowling GreenS* 1956
to 2.00
Lake Co 5s Road '42-'49.F&A 6 0.50
1
6 0.35
Ashland—
to 2.20
Madison(Kings H'way Bdg)
4% revenue 1964
.
104
River Forest S D No 90—
4KB 1942-1944
—J&D 6 0.75
6 0.35 .to 0.90
99
Prpject No 13 1953
Project Nq 141945,.-
4s
to 1.70
4s 1956 opt
1945-19471948-1952—.
Granite City 4Kb 1942-48 J&D
Jackson Co 4Kb 1942-46.J&J
La Grange (Village of)—
3s Waterrev 1942-68—M&S
3
100K
KENTUCKY
Bridge Revenue RefundingProject No 2 July 1 *50 JJ
Project No 3 July 1 '50. J&J
Project Nq 9 July 1955 J&J
Project No 111952..
ProjectNo 121947—
-
2Mb1 construction ser I—
1942-1960.
J&J 6 0.60 to 2.25
2 mb 1943-1960
J&J 6 1.00 to 2.20
2s refdg ser D 1943-61.J&J 6 1.00 to 2.20
2s refdg ser E 1943-62.J&J 6 1.00 to 2.20
Cook County—
4s 1956 opt 1943-19446 0.55
to 1.10
4s 1950 opt 1945-1947—.- 6 1.30 to 1.70
4s 1950 opt 1948-1953
6 1.85 to 2.25
Elgin Sanit D 5s 42-'44. M&N 6 0.05 to 1.00
Evanston 8 D No 76—
~4Mb June 1 1942-1948
6,0.70 to 1.50
Forest Preserve—
4s 1956 opt 1943-1944
6 0.85 to 1.10
%
1942
1.75 %
1942-1963—-4-J&J
City Hall 6s 1942-*55-F&A
Louisville 5s Sch 1902A&O
4mb Hospital 1951-..M&S
4Kb Ref 1905——J&D
48s Jan 1 1970
--F&J
4Mb »ewer 1909
J&A
4s Sewer 1947
-f&A
to 2.30
to 3.10
1.05
48
to 1.70
6 1.85
1
less 1
to 3.10
105M
105 M
4s 1946-1950——A&O
4 Ms serial gold 1942-1945.. 6 1.00
4 Ms serial gold-1945-1960— 6/1.50
4mb serial gold 1961-1980— 6 3.00
0.65
1.15
M&S
J&J
Covington 4Kb *42-'50_.A&0
2H0
4Kb WW 1942-1951-J&J
4s Fdg. 1952. opt. '42-.F&A
1.50
4 M b School Jan 1 1942-1909
to 1.70
6 1.30
—
ho
1
6 1.00
4s 1942-1945.——A&O
to 1.60
1.50
2mb ctfs May 11961
Water Works System—
3s ctfs Aug, 11954
2Mb ctfs Feb 151958-59..
2Ks ctfs 1958-1959-J&D
2s ctfs Aug. 1 1950-53... 6 1.75
4s 1955 opt
4s 1955 opt
---
1944
L
3 Mb 1955opt 1940
—
_■ 1954 opt 1944
ater Work Revenue—
April 1 1954-57—
1 1959-60—
6 0.35
...
fio
1
less
less
J&D 6 1.00 to 2.75 %
to 1.30
4kb W W & Sew *42-'54J&J 6 1.00 ito 2.50
0.80
4Ms May 2,1942-07.M&N2 6 1.00 to 2.75
0.80 Tensas Basin Levee District—
5b Jan 1957
0.80
2.90
—J&J 6 3.00
Topeka 4 Ms 1948
Is 1951——
Topeka School Dist—
6 1.25 to 1.75
4Mb March 1 1942-1946-.
Wlchlta 4Mb 1942-1940.J&D
1.40
Sch Dist ref 4ms'42-48 F&a
1.75
1Mb 1945-69— —-.J&D
6 0.75 to 1.00 %
Wyandotte County—
6 1.25 to 1.5Q %
4 Ms 1942-1945-. - -. - J&J
Board of Education—
"3s 1957 opt 1943
3s 1957 opt 1945-1947— 6 1.25
2s ctfs
194?-1947-J&J
Shawnee Co 4kb
99
4Mb 1954.
J
%
to 1.65
to 1.50
6 1.55
-
Water
McPherson 4Mb 1945
Saline Co 4Ms 1945-
to 1.00
6 1.20
—
Imp July 18 '49..J&J
Leavenworth Co 5s 1945.—
6 0.75
——
0.65
1.30
Leavenworth—
.
Chicago—
3s 1943-1944
3ir 1945; 1948—
3s 1950 opt 1945-1949
0.35
4MB 1942-1953—
F&A 6 0.35 to 1.60 %
4mb
1942-1953J&J 6 0.35 to 1.60 %
Sch Dist 4Ks'42-,54J&J 6 0.35 to 1.60 %
to 0.75
less
Plaquemine Parish E Bank—
Board of Education—
to 1.45
6 0.50
1.15
U5
2Kb Ref 1951-1960—A&O 6 1.35
to 1.35
6 1.00
to
—J&J
1942
F&A
4Mb Wat & Light 1944-J&J
to 0.60
0.50
6 0.25
1942-1952.——J&J
4s. 1953-1954
Kansas City 5s
to 0 .60
0.40
0.40
0.30
0.90
1.40
1
5s 1945-1967
—J&D 6 1.60
Ouachita Parish¬
es 1942-1960—
M&S 6 1.00
Soldiers' Compensation Bonds
Ms,
1
less
to
1942-J&J
4s PubJmpt *52 opt '4^. J&J
Orleans Levee District^—
3 Ms Ref 1942-1962...M&S
KANSAS
4
less
6 1.00
4s Constitutional
1
less 1
to 0.90 %
0.30 to 0.80 %
0.50 to 1.70 %
0.30 to 0.90 %
0.30 to 1.10i%
0.30 to 1.10 %
0.30 to 1.40 %
0.30 to 0.80 %
City 0a '42-45--F&A15
4kb Sewer 1942-47-.M&N
2KB 1942-1950—
J&J
Aoodb'y Go Fund 2Ms'42-'46
%
ILLINOIS
to 2.50
to
Des Moines Ind S D—
Sioux
to 1.75
2.75
1.00
Baton Rouge 5s '42-'64..M&S
Bossier District Levee—
5s 1954
A&O 6 3.00
Fifth District Levee—
1.00
5s 1952 opt 1942-1——J&J
2.75
5s Oct 15. 1962 op *52. A&O
5s Oct 15.1963 op'53A&015
2.80
3.00
5s 1969 opt 1959—-F&A 15
6 3.15
5s 1972 opt 1962Lafourche Basin Levee—
5s 1956-1970-——. A&O 6 2.65
5s Dee 1962 opt 1942--JAD
New Orleans-,—Public Belt—
4Mb 1942-1966——A&O
Public Belt Bridge Rev—
Less
0.25
Sac Co 2Mb May 1 1942-1947.
101.30
to
to 3.25
M&S
Sept 1942-1972
^
4 Mb Water 1942.1944. A&O
Polk Co 2s 1942-1960—M&N
4Kb ref 1942-1945——A&O 6 0.75
1
1
less
ake Borgne Dist Levee—
imA
Yiarshalltown—
IDAHO
6 1.10
less
Net
1.00
5s
--
-----
1942-1947 A&O 6 0.50
--M&N
Capital Bldg 4mb Aug 15. '52
Charity Hospital at. N O—r
3.85s 1942-1968
F&A
Ask
Atchafalaya Levee District
97M
south Bend School. City—
&.?Ks
1943-1967——J&D15
--
to Par
1.00
0.40 to 2.20 %
1942-1900---—M&N
Crisp Co 6s l942rl957 _-y&A|6 1.25 to.2.75 %'
Dougherty. Co 6s> 42}r 4S'.1IW&S16 1.00 to 1.40
MuscogeeCounty—
h
2Hs
to 98
Bid
Bonds
State Pension 5s June 1,1948. 6 2.10
6 2.25
to 1.50 %
to 2.25 %
To
or
Net
1.00
due
Spalding Co 5s 1942-'49-- J&J
Swain sboro 6s 1942-1950-A&O
Valdosta 5s 1942----- ----Jan
Ware Co 6s Road 1942-49 J&J
Ask
4mb WW 1943--
_
1.25
Bid
Bonds
1
1.00
1.00
J&J
1942-1961
4MB 1942-1960—
Yiela tsasu
To
or
Net
Atlanta—
6s Water
BONDS
securities are as near as possible for the closing .day of. the month preceding the date of issue
2s
.
%
94
0.50
to 2.30
%
0.75
to 2.10
%
rev—
.—J&D
1952-1963
..M&N
Hagerstown—
5s Water 1942-1987...A&O.5
4Ms 1942-1987
A&O 6
Montgomery County—
4Mb 1942-1968
M&N 6
2.00 to 2.40 %
0.50
to 2.75
0.50
to 2.65
%
%
1.00
to 2.70
%
Quotations for all
securities are as near as possible
for the closing day of thh month preceding the date of issue
Washington Sub San Dist—
33*s Wat & Sewer '67.M&N 5 2.60
4Mb Sewer 1973 opt *53. J&J b 2.60
5s 1969 opt 1949...
& 2.30
2.29ser V v 1942-1981 J&D b 0.50
2.50
Irand Rapids—
3s Sept 1 1942-1945—M&S 6 0.25
2.40
Irand Rapids
6 0..25
1942-1943r-—M&N15 b 0.25
0.35
to 1.50
6 0.25
to. 1.25
%
0.25
0. 70
0..75
to 2.40
0,,75
to 2.40
o .40
0,.40
0 .40
to 2
0 .40
to 1.50
1.75
to 2.00
to 2.00
to
1.75 %
to 2.50
4a 1944
3s 1942-1959—
2,60s 1942-196623*8 1942-1967
2.30s 1942-1947
2.30s 1942-1960
to 1.90
to 1.75
1942-1958
23*s
%
%
1.35 %
to 2.00
to
1.75
b 0.30
to 2.50
b 0,
b 0
to 2.50
b 0.
to
b 0,
to
b 0
to 1.40
6 0.
u>
to
%
%
1.90 %
2.50 %
2.00 %
2.20 %
Medford—
0.40
M&N
2s 1942-1953
F&A b 0.30
Methuen (relief and sewer)—
to 1.60
M&N b 0.40
to 1.80
J&O
--F&A
2s 1942-1946
A&O
Special street lmpt—
2s 1942-1961
M&N
1.90s Oct 1 1912-1946-A&O
b 0 .40
b 0 .40
to 1.50
b 0 .40
to 2.00
5 0 .40
5 0 .40
to 1.90
5 0 .35
to 1.20
North Adams—
to
0.75
-
43*s Rd & Bdge
to
50 .40
1951—J&J
43*a W W 1942
A&O
5s School July 1 1951—J&J
U Gen'l lmpt 1942-62—J&J
43*8 Sewer July 1 1943-J&J
43*8 1942-1959
J&J
4s 1942-1961
—A&O
2.60s 1942-1957
J&D
5 0 .40
5 0 ,40
to 1.90
5 0 40
to 2.50
5 0 35
to 1.90
1942-68M&N
13*8 Relief 1942-1946.A&O
5 0 35
to 1.90
5 0 30
to 0.95
Waltnam 2s 1942-1948—J&D 5 0 40
Watertown—
to 1.40
13*8 relief 1942-48—.'MAN 5 0.35
Wellealey (Town)
2s H
S 1942-1952
M&S 5 0
Winchester 33*s 1942-46.J&J 5 0.
Worcester (City)
13*s Funding 1942-58..J&J 5 0.
23*s Hospital 1942-49.J&J 5 0.
to 1.30
5 0 40
to 1.90
lmpt 1942-1946
M&S
May 1 1942-1950
lmpt 1953
J&J
Flood 1942-1953...A&O
Highway 1950*1959.F&A
Highway 1961-1963
23*8 Highway Feb 1 1963
13*8 gen oblig ref'44r'46~A&0
Highway bonds—
to 1.35
to 0.80
to 1.75
to 1.10
5 0.75
less
1.00
less
lmpt 1942..A&O 5 0.50
less
5
3*
3*
3*
„
to 2.10
to 1.90
to
1.50
1942-1948 J&J
3548 1944-1946
5 0.25
5 1.15
to 1.50
to 1.50
Battle Creek School District—
434s 1942-1949..—F&A 5 0.50
Bay City—
53*8 w w 1942-1951—M&S 5 0.50
.
.
to
to
1.75
5 1.50
1
6 1,75
to 2,00
%
6 1.70
to
1.90
%
1.75 %
to
to 1.60
to 1.60
%
%
%
to
1.60 %
0.90
to
1.50 %
to 1.65
100
6 0.30
%
6
"0.25
6 0.25
102
to 1.00
.60
1.35 %
%
to 1.25 %t
to 1.30 %
to
to 1.10
t
2s 1954-1958
A&O 6 0.90
1.55 %
1,25 %
to
A&O 6 0.25
to
1.30 %
%
to
M&N
6 1.15
to 1.25
F&A
Rev
6 1.25
to 1.40
%
102
to
1.10 %
to
"
0.50
%
1.25 %
to
MONTANA
to 2.10
to 1.00
Highway 1 Ms 1949 opt 1944.
to 1.70
to 1.70
Billings ref 33* s 1942-1955
Butte ref 4s 1947-1957
Fergus Co ref 4s 1942-1956
Gallatin Co 1 Ms 1942-1948
to 2.00
Great Falls 3s
100
6 1.25
to 2.25
6 2.20
to 3.
.15
6 1.25
to 2.
.90
6 1.25
to
1942-58 opt '48 6 1.25
Helena (Water)—«
13*8 1942-1951 opt 1946... 6 1.25
Missoula 1 Ms 1942-56 opt *47. 6 1.25
Musselshell Co 1 H-4s 1967
80
to 1.75
to 1.70
_
98,
to 2.1
to 99
to 99
85
to 1.60
to 1.90
NEBRASKA
to 1.25
to 1.00
less
3*
Beatrice S D 5s 1942-54..F&A 6 0.40
Consumer Pub Power Dist—
%
to 1.50
to 1.90
2.25
to 2.25
2.50
2.40
100
23*s 1942-19462Mb 1947-1951
3s 1952-1971
2.75
0.50
23*s 1942-1946
A&O
2Ms 1947-1951
A&O 6
3s 1952-1956
A&O 6
33*s 1957-1961
A&O6
33*s 1962-1971
A&G.6
Douglas County—
6s Highway 1942-46. -A&O 6
Holdrege S D 5s 1942-52. J&D'6
Lincoln (City) 1 ms'43-62.J&J 6
S D 43*s 1942T953—J&D 6
McCook County-Tr
43*s School Jah 11942
„
2.65
1.00
to 2.20
2.40
to 2.80
3.05
3.20
to 3.15
to 3.25
3.45
to
0.25
0.40
to 0.75 %
to 2.00
0.30
to
1.35 %
0.30
to
1,15 %
3*
%
0.50
to 2.10
%
23*s El Rev '42-'65-M&N 6 0.75
43*s Wat wks Dec 15'41 J&J
43*8 May 1 1956
M&N 6 1.90
to
2.75
0.25
__
_
5s 1948
"2" 75
7s
1.25 %
J&D 6 1.30
Omaha School District—
%
43*s May 1 1955.....M&N 6 1.90
York School District—
43*s 1942-1955
—J&J 6 0.50
1.70 %
to 2.00
%
to 1.00
1.60
2.85
to 3.05
to 2.25
0.50
to
Omaha—
1003*
to
to
2.40
2.80
Eastern Nebraska Div—
101
to 2.40
2.00
2.80
1.00
J&J
Consumers Pub Pow Dist
2.60
101
to 2.50
2.00 %
J&J
J&J
North Platte Sch Dist—
4 3*8 1942-1959-...—-J&J b 0.50
North Platte Division—
100
to
Central Nebraska Div—
--
to 2.40 %
NEW
ps Pub Imp 1942-1948-F&A b 0.50
Delta Levee Dist5s 1951-1954
M&N b 0.50
43*8 July 1949
J&J b 2.50
HAMPSHIRE
1.50
4s July 1942-1948—
azoo-Mlss
to 2.50
2.20
2.25
MISSOURI
to 2.25
Detroit—
43*8
to 1.10
234s 1962-1963
963*
100
23*8 1959-1961
5 2.45
2.40
234s-3s-334s 1958-63
5 1.00 to 2.45
33*s 1943-1962
....
5 1.00 to 2.50
4s-434s-4 3*
1943-59
5 2.40
2.35
Water 4s 1961--.
5 2.50 less 1
Water 434s 1959
2.40
Water 43*8 Dec 15 1960— 5 2.50
St By 4)48-43*8 1943-59
51.00 to 2.40
Flint 43*8 1942-1954.M&S 15
0.25 to 2.50
5s (Mar 1 & Apr 1) '42-'50—
1.00 to 3.00
Flint Union School Dist—•
5s 1942-1954
..M&S 6 0.50 to 2.75
Read 1948-1950—_M&S
1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N
b 1.00
4 3*s
b 0.35
to 0.85
b 0.35
to 0.85
b 0.35
to 0.95
b 1.00
b 1.00
to
6 0.25
to 0.55
J&J 6 0.25
to 1.40
1 3*s
Highway 1942-1946 M&S
July 1 1942-1955
to 1.10
0.45
to 0.55
Concord—
23*8 Sewer 1942-1956.M&N
43*8 U SD 1942-1965.J&D
Coos Co 1 Ms 1942-1950..J&D
Keene 43*8 1942M&N
Manchester—
4s lmpt 1942-1951
A&O
33*8 Bridge 1942-1956.F&A
Nashua 3s H S 1942-1956-J&J
6 0.30
to 1.90
6 0.30
6 0.40
to 2.25
6 0.10
to 0.30
6 0.35
6 0.35
to 2.10
6 0.30
to 2.00
to 1.80
to 1.15
1948-1952
J&J
43*8 Road 1942
3s Road 1953-1957
J&D
3s State Bldg 1942-1944.F&A
J&J 6 0.25
43*8 Highway 1942-1943.J&D 6 0.25
33*s Refunding 1942-1944 J&J 6 0.25
1Mb
to 2.25
„
'46-'51-'56-A&0
f
1.80
2.20
to 1.60
to 2.00
0.50
0.50
1.70
I
%
to 2.10
to 2.25 %
1942-1954-A&0 6
1942-1952—b
43*8 1942-1952
M&N b
Jones Co 5sl942
M&N b
Mississippi Levee District—
6s May 2 1944
M&N 6
6s July 11953
J&J 5
2.15
to
100
33*s 1965.
....A&O
Springfield 4 3*8 '42-'49-iM&N 6 0.25
University City—
43*s 1942-1943
M&N 6 0.25
43*8 1942-1949
J&J15 6 0.25
3Kb Feb & Aug 1960
b 2.95
23*s Feb 1 1961
100
23*8 Aug 1 1961
100
Biloxi 53*8 1942-1943—-A&O
1
2.20
2.10
to
to
St Louis County Bridge
b 0.50
Non-callable bonds
105
Greenville 5s fund '43-'50 F&A b 1.50
to
to
6 1.70
to 2.10
2.25 less 1
0.75 less 1
2.00 less 1
0.50 to 2.40 %
100
6 0.35
to
&
6 0.35
to 2.20
.Icksburg—
Ann Arbor—
43*8 Sewer
1.70
b 0.50
6 0.50
Callable bonds...
MICHIGAN
Dearborn—
to
2.60
4 3*s Jan
W W rei 4348
33*s 1942-1955
23*8 1951-1956
to 2.40
b 2.75
33*8 Feb 1 1960
Jackson 53*s
F&A
1944 A&O
to 2.40
to 1.75
993*
6 0.30
2.00
to 1.80
13*S 1948-1955
0.50
0.50
0.50
0.50
6 0.50
b 0.50
b 2.50
b 0.75
b 2.75
b 2.50
983*
6 0.30
to
Public Bldg & lmpt—
to 1.30
53*s
43*8
43*8
43*8
3 3*8
23*8
to 2.00
6.1.60
J&J
to 2.25
M1SSISSIP1
to 1.20
50 .40
6 0.30
6 0.30
6 0.30
2.25
to 1.60
less
b
b
b
b
b 1.00
%
to
48 1942-1951...
M&N 6 0.25
3s School 1942-1954„—F&A 6 0.25
2s Feb 1 1958-1959——F&A 6 1.50
to 2.00
to 2.00
b
b
b
b
to 1.40
6 0.35
to 1.10
bridge rev
ref) 2>*s 1956
—J&D
St Joseph 43*8 1942-'45.-M&S
Refunding 4 3*s May 1 1951
St Louis 43*8 1942-1953 .F&A
4 3*s 1942-1948——M&N
to 2.00
0.50
0.50
0.50
0.50
J&D b 0.50
Paul—
6s school July 1
%
St Charles Co (toll
to 2.00
3Hs School 1942-1954-J&J
23*8 1942-1969—
J&J
13*8 1942-1955A&O
Springfield—
3348 Water 1942-1960-J&D
1943
less 3*
6
6
b
b
'42-'44M&N b 0.50
43*8 Rd & Bdge '42-*43
St
to 1.60
Kansas City School Dst—
4s 1942-1951—
J&J 6 0.35
43*s 1942-1950
J&J 6 0.35
43*8 1942-1950
J&J 6 0.35
43*a 1946-...
J&J
33*s 1942-1951
J&J 6 0.35"
23*s 1945-1955
J&J 6 0.80
Refunding lj*s—
1942-1951
M&N
1.70s 1942-^1949
J&J
1.70s 1942-1961
M&S
1.50s 1942-1951
M&S
Ramsey County—
13*8 1942-1950
F&A
13* Mar 1 1942-1949--M&S
23*8 1942-1947
F&A
43*s 1942-1950
-F&A
.50
6 0.30
6 1.25
M&N
2s 1955-1961
_
1.40
5 0 .40
Somerville—
43*s Highway lmpt
b 0.50
b 0.50
lmpt—
1.90% 1942-1961—-M&N 6 0.50
1.80s 1942-1943
F&A b 0.50
13*8 1944-1948
F&A b 1.00
.00
to
b 0.50
b 0.50
b 0.40
&
1~60 &
43*s 1943-1947.....-J&J 6 0.50
3s 1948-1954
J&J 6 1.25
Pub relief & perm
to 1.60
1.90
to 2.10
to 1.75
b 0 .40
%
to 1.60
...
b 0 .50
5 0 .50
A&O b 1.00
A&O b 0.50
A&O b 0.50
M&S b 0.50
M&S b 0.50
J&J b 0.50
M&N b 0.50
2.20s 1942-1959.
2.10s 1942-1950
to
6 0.35
J&D b 1.00
A&O b 0.50
1948,1949,1950
43*s 1942-1952
to 1.50
6 "0.30" to
6 0.50
1043-1948—
lj*s 1949-1960
to 1.75
to
to 1.70
b 0
b 0
to
to 1.50
6 0.30
Water Works Ref series B—
2.50
6 0.25
1.30
23* trunk h'way'47-51--M&N 5 1.10
2s Rural Credit ctfs 1942-.-- 5 0.50 less
Duluth 43*a 1942-1947—J&J 5 0.50 to
4r 1942-1946
..J&J 5 0.50 to 1.60
Hennepin County—
43*s Sanitorium 1942..J&J 5 0.50 less 3*
Minneapolis—
5s 1943, 1945,1946.1947,
to 1.70
b 0
0.50
J&J 5 0.65
3 Ms July 15 1943
to 1.40
to 2.00
0 .40
6 0
b 0.
2.50
MINNESOTA
.00
Haverhill—
4s Highway
101
1.65
to 2.00
0 .40
Framingham—
134s water 1942-58—M&N b 0.35
4 3* ■ H Igh way
50
0.25
Saginaw 43<a 1942-1949-.F&A
43*s Sewer 1942-1961-J&D b 0.25 to 1.75
to 2.50
Wayne County Covert roads.. b 1.00
43*» Airport April 1 1948..
Fall River—
2s sewage disp
to 1.50
b
-
6 0.30
Net
City—
43*s, Various May 9 '42-72
43*s Jan & July 1942
J&J
43*8 1942-1955
—A&O
43*8 Airport 1942-54—A&O
4s Airport 1942-1971—M&S
33*» 1942-1974.
J&J
33*8 1942-1974
F&A
33*8 1942-1955.
A&O
3s 1942-1957..
J&J
3s 1954-1975
M&S.
23*s 1958-1975—
J&J
23*s 1956-1975.
A&O
%
to
River Rouge—
Ref 3 3*8 1942-1950
to 1.50
1348 1942-1949
M&N
Northampton 1348 '42-59 F&A
Pittsfield 4s 1942-1944...J&D
23*s Dec 1 1942-1955
J&D
Quincy 23>s 1942-1947—A&O
134s 1942-1949
M&N
Reading 1348 1942-58 M&N15
Salem 1 Hs 1942-1948—M&N
2s 1942-1949...
M&S
b 0.50
Refund 4r43*s 1964 opt 1937
43*8 School June 1 1955-—.
Port Huron 4 3*81942———
to 2.15
134s *942-1951
J&J b 0 .40
234s 1942-1968-M 2&N260,,40
4s 1942-1955 (tax-ex)-M&N b 0 .50
43*s
Kansas
1942.
viuskegon 43*s 1942-44--J&J
vfuskegon 8 D 5s 1942-..July
to 1.40
.A&O
J&J
23*8 1942-1947
A&O
134s 1942-1951
..F&A
Newton 23ts 1942-1969..A&O
134s 1942-1955
J&J
M&N
1942-1946—J&D
Ask
Joplln (School District)—
85 '
to 1.10
6 0 .40
b 0 .50
23*s 1942-1953
lHs 1942-1949
New Bedford 4s 1957
lessl3*
6 1.85 lessl3*
1.85
1942-1945
Oansing 4 3*8
to 1.25
to
334s 1942 tax-ex
6
Pontlac—
b 0,.50
b 0,.50
134S 1942-1951
J&D
Holyoke 4s 1942-1950—A&O
\ -£8 G & E 1942-1947—A&O
Lawrence (wat h'way & b'dge)
234s 1942-1958—.—.J&D
Lowell 2348 1942-1947
J&J
Lunenburg Water District—
234 s 1942-1969
.A&O
Lynnfield Center Wat Dist—
2s 1943-1967
.-J&J
Lynn 4s sewer 1942-'56-.M&N
2s 1942-1969
M&S
Maiden 2 34s 1942-1958— F&A
134s 1942-1951
M&N
Medfield l3*s 1942-1960-J&J
%
Bid
Jackson County—
4s 1942-1951
J&J
43*s 1942-1950
J&J15
43*8 ly49
J&D
43*8 Road 1942-1952—J&J
4 34s Court h'se '42-'52 J&J
%*"
Lincoln Park ref 2% to
to 0.45
1942-1948—J&D b 0 .50
134s Relief
to 0.75
to 1.75
43*8
to 1.90
-
134s 1942-1955
F&A
Ohlcopee 134s 1942-'59_M&N
Easthampton (hi'way & relief)
134s 1942-1948—.M&N15
Everett 134s 1942-1959—J&D
%
'ackson 43*s 1942-47--A&OI6 6 0.25
Jackson Union School Dist—
6 0.25
„
Chelmsford Water District—
6 0.25
M&S
'
registd 1942-58-J&J
gold July 1944
M&S
Reg 13*8 July 1,1946-1960— 6 0 .75 to l" 75
Metropolitan Water Loan—
2s reg 1944-1968
J&J b 0.,65 to 2.00
lMs 1945-1969
J&J 1 b 0 .75 to 2.00
Hurricane & Flood Damage—
H%
to 1.00
To
or
Bonds
Net
Ask
„
Highland Park—
43*s SchoolAprll 15 1957—43*8 Scnool Nov 1 1954
to 2.50
3 3*8
Arnngton4s'1942. (tax ex)J&J
Is 1942-1951-.-M&N 6
Beverley 134s 1942-1948-A&0 b
Boston 434s 8ept 11981 _M&S
4348 Tun 1,960 tax-ex ..A&O
4s Tunnel & Sub 1948 J&D '
4s relief 1942-1953
J&D 6
234a 1942-1968
J&D b
134s 1942-1970
J&J b
Metropolitan District;—
134s 1942-1965....-M&N &
234s ser B 1942-62—J&J b
2 Ms Oct 1 1942-62—A&O p
Braintree4s 1942
J&J
Brockton 134s 1942-1948.A&0 b
Cambridge 2s 1942-1958-A&O b
134s 1942-1946-—F&A b
School Dist—
494s 1942-1943
2.00
MASSACHUSETTS
4s Water
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
81
BONDS
MUNICIPAL
AND
STATE
January, 1942]
18*
______
6 Basis.
/ Flat price.
33*8
to 1.20
NEW
.
Buchanan County—
Ret 3s 1943-1956
♦ Quoted to option date.
J&J
to 1.85
JERSEY
to 1.35
to 0.50
to 1.80
Road Bonds—
4s series H July 1942
4s series I July 1943
0.30
—
43*sseries A of *27 July 1944
4s ser B of '27 July 1950—
Highway Extension—
43*s B of 24 July '55 opt *40
43*8 C of '24 July '56 opt '41
43*s ser B of *30 July '42-'67 6 0.30
33isser O of '30Nov'42-69 6 0.30
0.50
0.70
1.25
0.30
0.30
to 2.15
to 2.00
%
%
AND MUNICIPAL BONDS
STATE
82
i^ujtaciona for
all securities are as near as possible for the closing
Bid
Institutional
Montclair 2M»
N.J. Emergency Relief—4Ms Nov 1942
3Mb Mar 1942
3 Mb May 1942
2M Jan 1942 to 1943
Educational Aid—
to
0.30
to 2.15
/o
0.30
to 2.00
0.30
to 2.10
%
%
4« 1942
1MB
0.30
to 0.50
%
b 0.35
b 0.50
to 1.10
b 1.50
to
Audubon (Borough)
idu
6s July 1 1942-1944
b 1.00
S D 4Mb 1942-1955—M&S b 1.00
to 1.50
%
M&N
b 2.00
Bayonne 5s 1943-1949__..J&J|& 1..25
4Mb 1942-1955.
F&A 6 1.25
4 Ms School 1942-1966_F&Ai& 1.20
3Ms 1951-1959
J&D 6 3.25
Belleville 5s 1942 & '44.M&N b 1.00
3s Refunding '42-*60.M&N.6
Belleville S D 5s '42-'44 M&N 6
Bergen County—
5Ms Dec 1 1942
J&D
5Ms Dec 15 1942-60.J&D15'&
5s Dec 15 1942-1955.J&D15 b
to
4M« 1942-1956
J&Dfi
Bloomfield4Mb '42~'69_J&Dl5 ft
2Mb School 1942-1969.M&S 6
Bogota 4Mb 1942-1946--J&D b
Bound Brook 4M8 1942--J&D
Bridge ton (City)—
4Mb 1942-1958.
J&D 6
1.00
1.00
to
to
to
3". 00 %
IMS
2.20 %
1Mb
1Mb
1Mb
tMs
to 99
to 3.30
3.20
to
0.50
to
0.50
0.75
0.50
0.75
to 2.20
1.00
to 3.00
__F&A b 1.25
to 2.75
J&J b 1.00
to 2.90
Elizabeth—
to 3.00
'to
2.75
to 2.00
to 3.25
Englewood 6s 1942-1944.A&O 6 0.75
Essex County—
4Mb 1942-1960
m&8 15 6 0.50
4s Hospital 1946
F&A
Essex Fells (Borough)—
5s July 28 1942-1960
Fairview 5s 1944-.-.
.j&j
Glen Ridge—
4Mb Mun Bldg 1942-70 F&a 6 0.50
Gloucester City—
I
4Mb 1942-1966
...j&D 6 99 to
5Ms Water 1942-1963.m&S 6 99 to
Gloucester County—
4Mb Bldg&Rd'42-'45 J&D20 6 0.50
Hackensack 4mb 1942
F&a
4Mb Imp 1943
j&j
6s 1942-1954
f&A 6 1.00
3b 1942-1966..
M&S.ft 1.00
Hamilton (Township)—
3Ms sewer 1942-1978—j&Dlft 1.00
Hoboken 5s 1942-1954—j&j 6 1.25
Hudson County—
0.75
4Mb 1942-1978
m&N15
4s g Park 1954 & '59.M&N
2.75
Apr 1 1942-1959
0.75
2.65s 1942-1970
m&N
0.75
2.35s Apr 1 1942-1966
0.75
Hunterdon County—
4mb Road & bldg '42-*46J&J b 0.50
Irving ton 5s School 1963. J&D
4Ms 1942-1959..
J&D 6 "0.75
Jersey City—
5 Ms 1942-1953
a&O 6 1.50
5s 1942-1969
A&O b 1.50
4Mb School 1942-1958.J&D b 1.50
4Mb School 1945..
J&j
4Mb Water 1961
a&O
4Mb 1942-1967.
J&D 6 1.50
4s Refunding 1949
F&a
3.00
Is
%
Is
1
Is
Is
Is
1014
to
6s
to 2.50
%
94
94
to
100 M
0.75
to 2.75
to
3.10
/°50
to 2.75
1
to 3.00
%
2.25
1°
ho
%
%
3.00 %
to
3.00
to
3". 00
to
3.00
ho
1 1
57.60
to
3.75
b 1.50
to 3.90
b 3.00
to
b 0.50
to 2.50
b 0.75
to 2.50
b 0.50
to
b 0.50
1.50
b 0.50
to
1.25
%
%
,
]
to 3.00
%
to Par
to 3.25
to 3.50
to 3.10
to 2.90
%
%
1
to Par
2.75
to 2.75
to
I
to
1.50
to
2.75 %
to
3.80
to 3.90
to 3.80
J°85
1
&5
1.60
to
b 0.50
to 1.75
A&O b 1.00
to
/C
3.50 %
J&J
M&S
J&D
-J&D
1942-1969
1912-1968
b 0.75
to 1.50
b 0.75
to 2.90
b 0.75
to 2.90
%
to 3.00
b 0.75
l
2.30 %
to 1.25 %
to
2.00
%
to 3.00
%
to 3.80
1.50
to 3.70
3Ms. 1942-1956
J&D &
KeansburgSMs 1942-59_m&n|6
Kearney—
i
4Mb Water 1942-70-j&d15 &
4Mb Sch impt "42-,52.j&d&
5Ms 1942-1970
J&Dlft
Linden 2Mb 1942-1956—J&D ft
Lodi 5s 1942-1947-——-J&J ft
1.50
3.00
to 3.65
to
0.75
b 1.00
to 2.75
to 2.75
1950-1965
1.00
to 3.10
b 1.00
to 3.00
b 1.00
to
Par
I
%
V
b 1.00 | to 3.00
b 1.00 to 3.00
b 1.00
to 2.65
b 1.00
to
3.15
b 0.50
to
b 0.50
to
1.75
1.50
b 1.65
—J&J
1942-1968
3 M» 1942-1951 opt
3 Ms 1942 1979
to 2.25
\
b 1.00
Albany Port District—
to 3.10
3.00
Mercer Co 1Ms 1942-57-.J&D ft 0.50
Middlesex O
4Mb Rood
-j&J ft 1.50
NEW
1.75
to 3.50
to 2.50
to 1.75
to 3.50
%
%
%
%
%
1942-1944.-f&a
ft 1.00
to 1.50
jto 2.25
to 2.75
1
%
to 2.75 %
5b
Water
%
to 2.50
%
44b 1942-1967
4s June 151960—
*40_A&O
b 1.00
to
Par
1.00
to
3.25
J&J
b
f Flat price.
0~.50
less
M
less
1
less
1
0M5
0~A5
0"45
less
less
less
less
less
less
0.40
less
1|
—
less
less
1
less
'
1
less
0.50
_
1
1
0.50
—v
—
—
0.40
less
1
„
40
0.30
...
99M
---
0.40
less
1
I
1
I
0.60
*
less
less
M
less
1
less
M
less
M
M
0.50
0~50
0.50
less
less
M
less
M
less
1
less
1
less
1
'
2.20 %
to
0.40
to
0.40
1.80 %
1.60 %
to
0.30
to
0.30
2.,25
2.20
2.10
to 2.10
to 1.65
to 2.00
to 1.70
to 1.95
0.40
to 2.40
0.40
to 1.60
0.30
0.25
to 1.80
0.30
0.40
0.30
0.30
%'
%
2.50 %
b 0.50
to
b 1.50
to 1.40
b 0.75
2.75 %
MEXICO
Works 1962 -J&D
J&J
J&J
1.75
1.25
44s 1942-1959
Corning 54s 1960
b 2.50
1.75 %
2.00
Cortland
b 2.50
2.00
b 2.10
b 1.75
b 2.00
0.-25
to
0.35
0.35
to
0.25
to
to
1.60
1.90
1.40
2.00
1.60
1.70
2.10
2 .10
1.75
0.35
to
to
J&D'ft
0.45
0.40
_M&N(&
0.45
to 2.50
A&o'&
0.35
to 2.00
2.40
M&S.& 2.70
(City)—
1942-1964
1.60s
J&D ft 0.30
Cortland Co 44s '42-'51.J&J& 0.30
1
to
2.50
2.50
to 1.90
to 1.40
Delaware County—
125
1942-1952.
A&O b 0.30 to 1.50
Dutchess County—
4s 1942-1946
to 1.30
4.20s
130
b 1.00
to 2.00
%"
b 1.00
to 2.00
%
4s
Conser
1942-1973F&A
to
to
3 4« 1942-1964
3 Mb ser F 1942-64.
Columbia County—
b 1.85
to
0.40
1.25 %
1.50
b 1.75
2.35
to 2.10
to
2.60% Relief
24s Oct 15 1942-56. -A&O,b
2.20s Jan 15 1942-1947.J&J 6
2.10s 1942-1949—
J&J 5
2s 1942-1959
J&J, b
2s 1942-1960...
F&AI&
1.70s ref 1942-1951—M&N 6
Sewer Authority—
4s 1943-1964
J&J 6
2.45
to 2.30
1912-45..J&J b 0.35
%
to 3.75 %
to
1.50
to 2.10
to
.
to 3.75
1942-1959 A&O
J&D
J&J
1.70
0.35
0.40
b 2.50
b 0.35
b 0.40
84
87
1947-1954
East Chester 44s
j
M&S & 0.30
M&S & 1.50
0.30
'42-'58 F&A
___
0.50
to
3.40b Nov 15 ,42-,55._M&N
3.10s Oct 15 1942-1946.A&O b 0.40
2Mb Ref 1942-1951—J&D b 0.30
to 2.50
A&O
M&N
—A&O
4b 1942-1958.
i
b Bails.
1
.
J&D 15
b 0.75
1942-1968._A&0
4Mb 1942-1950
4Mb 1942-1950
Middle Rio Grande
Dist 5Ma
0".60
less
0.40
Binghamton—
44b Oct 1 1912-1971..var
2s Mar 1 1942-1956
M&S
'46-'47—M&N
s
1Mb H'w'y deb '48-'49._M&N
la Ja
ran 1 & July 1 1949-1952—
1 Ms H way deb 1944-45-M&S
2 Ms 1948-1651
J&D
2M8 H'way debs 1951-52.A&O
2Mb H'way debs 1953-54.A&0
Vlbuquerque—
1
unty—
Imp 3s Nov 15 1942 1948._ ft 0.75
Monmouth County—
4Mb Mar 15 '42-'50 -m&s
Ms Rd & bdg ,42-5lF&Al5'ft 1
less
0.40
1942-1972....
M&N
Auburn 1.60s 1942-1958.F&A
54b 1944
5s 1942-1950
s
1Mb H'w'y deb
to 90
2.40
4s
%
5s School 1942-1961—M&N b 1.50
West Orange—
0.75, to
0.90 to 3.25
0.75 to 2.50
M
M
M
2.00 less M
2.00 less M
2.00 less M
2.00 less M
2.00 less M
2.00 less M
2.00 less M
4Mb 1960
M&S
2 Ms refunding 1943-'57.J&J
1.40s 1942-1960
J&D
Albany (City of)—
44 1942-1969
M&N
4M 1942-1970
J&D
4s Munic & Sch '43-*63.J&J
34 1942-1971
J&D
24s 1942-1953-..M&N
s
1942-1978
M&S
1942-1955
-M&N
1.foT 1942-1979;.
J&D
L
West New York—
%
2.75 %
less
M
M
.
to 3.75
15 1942-1960-J&D b 0.50
Gen ref 3 M»
Long Branch 5s 1943
m&N
Lyndhurst ref 3s 1942-58-J&J ft 1.50
Maplewood (Tow ship)—
4s 1942-1967
j&D15ft 0.50
Middlesex (Borough)—
3Ms 1942 to 1967..
5.25 %
less
2.00
\
to 3.00
1
less
1.95
1.95
—
Westfield—
4Mb Oct 1
less
1.95
1 1966
J&D b 3.50
Vineland (Borough)—
5 MB 1942-1950
Weehawken—
5s June
less
1.95
M
M
M
Buffalo—
Vent nor City—
Ref 4s 1950-1958
4Mb 1942-1966
I
b
Union Township Sch Dist—
to 3 .60
,42-,54-.F&a|&
A&O
—
4MB 1942-1966—
F&A
4MB 1942-1960
F&A
3s 1942.1970
A&O
2 Ms gen fd & ref *42-68 F&A
2Mb ref 1942-1966
A&O
2 Ms 1942-1954
M&N
Union City 4Mb '42-'64-J&D
Union County—
4Mb Oct 15 1942-1952
4Mb Rd&Bdge'42-'47_F&A
4s Oct 1 1942
A&O
2.80s Gen Impt B June 1
3.50
less
1.90
—
Jan
loo
fess 1
less
1.95
-
ue
0.55
1.90
%
to
5s School 1942-1955—_ A&O b 1.00
3.30
to 3.75
Term 1942
2 Ms Dec 8 1942
J&D
2.00
2Ms Dec 8 1937
...J&D
Unemployment Relief—
2 Ms July 6 1942
J&J
2 Ms July 6 1947
J&J b 1.15
General State Improvement—
2 Ms July 6 1942
J&J
1.60
2 Ms July 6 1962—
J&J
lMs Sept 10 1942--M&S 10
7.10
lMs Sept 10 1946--M&S 10
Emerg Unemploym't Relief—
2Ms Sept 25 1942-.-.M&S
0.75
2 Ms Sept 25 1943
M&S
0.90
2Ms Sept 25 1944....M&S
1.00
2 Ms Sept 25 1945
M&S
0.90
lMs Sept 10 1944
1.10
lMs Sept 10 1948—
0.75
Housing lMs 1943
M&S
2.00
1 Ms 1991
—M&S
%
2.50 %
b 0.50
Imp & sch '42-'60_J&D b 0.50
Sussex Co 4 Ms '42-'44
M&S b 0.50
4b Impt 1942-1955.__M&N b 0.50
Tenafly 4Mb 1942-1963—F&A b 1.00
4Mb
1
Eliminat'n of Grade Crossings
2.00 %
Terminal—
5Mb 1942-1951.
M
less
—
85
4 Mb
h0
less
A&O
A&O b 1.30
J&J
1.10
J<v »
—
1
/°40
to 2.50
3.50
Teen ton—
to
1.00
less
Imp Jan 1987.-J&J
Imp Mar '67—M&S
is Palisades Park 1967— M&S
4s Bldg constr 1942
.M&s
4s Bldg constr 1949
1.25
4s Apr 15 1942
A&O
4s Apr 15 1955
1.80
..A&O
3 Ms Mar 15 1942
M&S 15
3 Ms Mar 15 1981
"2.Y0"
M&S 15
3 Ms Mar 15 1942
M&S 15
3Ms Mar 15 1981
M&S 15 b 2.10
3Ms 1942
.M&N 15
1.25
3Ms 1949--. ——M&N 15
3s g Canal Jan 1 1956
1.35
J&J
3s g Canal July 1 1958...J&J
1.35
3s g Canal Jan 1 1959—-J&J
1.35
3s Canal 1957
.J&J
1.35
3s Canal 1959
1.35
J&J
3s Mar 25 1942
M&S
3s Mar 25 1987.
-M&S b 2.10
2 Ms 1942
M&N 15
2 Ms 1969
M&N 15 b 1.80
lMs 1942...
_i
A&O
Iks 1979
A&O b 1.90"
lMs 1957
-F&A b 1.50
1 Ms 1961
F&A;ft 1.60
1Mb 1942-.,___F&A
IMs 1965
F&A b 1.65"
lMs 1942
J&D 4
94
lMs 1930-_
,J&D 4
1 Ms 1940,—4Sr
_.J&D 3
1 Ms 1981. i—w.
.J&D 3
lMs 1942—-*—
J&D
1.60
lMs 1966
J&D
.
1942-1462
4MB
less
Is Highw
S lmmit—
<■
2.05
is Canal
to 3.45
Orange—
4MB
75
less
M&S
J&J
High Imp Mar 1958.M&S
g High Imp Sept 1958.M&S
High Imp Mar 1960
M&S
Canal Imp July 1960—J&J
Canal Imp Jan 1961
J&J
Canal Imp July 1961.-J&J
Highw Imp Mar 1961 M&S
Palisade Park 1961...M&S
Canal Jan 1962
.J&J
Htgbw Imp Mar 1962 M&S
due 8ept I 1965
Is d
2.25
3.00
4s 1942 to 1944
75
less
2.05
2.05
M
M
less
.
4Mb 1942-1973
South
to 2.40
____
Ift 1.50
b 1.00
M&N b 0.75
F&A
A&O b"0.75"
M&N b 0.75
April 1944
Marine
to 1.25
______
M&N b 1.50
to
to
1Mb Water 1942-64..M&S2
Feb 1942-1977F&A
4 Msrefdg 1944 &'46..F&A
Platnf eld 4s School 1959 M&N
4 Ms 1942-1962 Various.J&J
Rihway 4Mb 1942-1953.J&
Red Bank (Borough)—
4MB 1942-1953
M&N
Ridgewood 4Ms 1942-62.M&N
4Mb
1942-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
4MB 1912-1949
J&D
4MB 1912-1952
J&J
South Jersey Port District—
to 2.85
6 1.00
to 3.00
b 0.75
=>s
2.75
6 1.00
to 2.75
—J&D
4Mb
6 0.75 'to 1.05 %
109M
6 0.75
Is
Perth Amboy—
m&S 6 1.00 to 2.75
Joint Com
|
6 1.00
tfl
Peterson—
Cape May County—
4Mb 1942-1951
2Mb 1942-1978
m&S
4Mb 1942-1957
a&O
5Mb Dec 1 1942-1946.J&D
6s 1942-1972
...j&J
is
?B0
to 1.75
1942-1959
4Mb Feb 1 1946
4Ms 1942-1967
IMS 1942-1954
2.05
Is g
la
b 0.75
5 Ms
Highway 1963
M&S
Canal 1964
J&J
Canal 1965.— .—..J&J
In Canal Term Jan 1946
%
J&J
1942-1968
less
l« Canal
3". 16 %
to 3.10
to
4Mb
1Mb Poor Relief '42-45M&N 6 1.00 to 2.00
|
4Mb 1942-1970
J&J 6 1.00 to 3.00
6 1.50 to 3.00
4s 1944-1968
'to
to
to 2.85
M&N
4MB 1942-1946
Camden County—
6 0.75
6 0.60
6 0.75
?no
Is
to 2.90
to 3.50
River
Phila-Camden Bridge—
4Mb 1942-1945
M&s
4Mb 1946-1973
M&s
East Orange—
4mb 1942-1969
j&d
5s Sewer 1943 1960
j&J
3 School 1942-1974—-A&O
to~3".i6
4Mb Refunding 1944.-M&N
4 Ms Water 1942-1970-J&J b 0.75
Fassaic County—
to 3.40
6 2.25
4sl945-1970.-.
1
*
1942-1948
less
1.20
2.25
2.60
5s Impt
to 3.50
,60-M&N'& 0.75
800
1.10
2.75
5M8 General improvement
1942-1951
J&D b 1.00
to 2.50
.....
Highway 1965
Barge ''anal 1945.
1Mb Bonus 1942_.__
4 Ms Bonus 1949
r
PftSSRiC""""
to 3.00
to 2.00
%""
Ref 3 Ms
Camden—
July 1 1942-1953
3.10
to
1
0.50
\Net
0.45 %
1.00
1942
5s Jan & Mar 1 1945
5s Jan & Mar 1 1946
5s Jan & Mar 1 1970i
..
to
to
Ref
I-
Ask
YORK
lan & Mar 1
to
to 3.10
4s 1942-1970
-J&D 57.00
3Ms Track etev 1954.. F&A
3 Ms 1942-1966
M&N b7.00"
2Mb Jan 16 1942-1976..J&J b 1.00
3.25
to 3.40 %
to 3.50 %
to
1942-1964
M&N b0.75~
1969.
1950-1957
3Ms 1945-1954...A&O b 2.50
1955-1959—_A&0 102 M
North Bergen—
Ref 3 Ms 1942-1967
J&D b 1.50
3.40
Nutley (School District)—
1.50
4MB 1942
F&A
Par
4MB 1943-1967
F&A b"1.25
1.50 % " Ocean City 5s 1944
F&A
4Ms Impt May 15 1942-'56. b 1.00
0.50 Oaean Co 4Mb 1942 '50
J&D b 1.00
2.50 %
Orange—
2.25 %
4Mb Sewer 1942-1964-A&0 b 1.00
to 2.90
%
0.75
4Ms 1942-1957
F&A b 0.75
4mb Sch & wat '42-'69_J&D b 0.75
4MB 1942-1967
J&D b 0.75
North Arlington (Borough)
Refunding 4b
100M
Ref 3s 1942-1944
A&O b 1.50
92
100
%
Gen ref 3Mb
to 2.00
..J&D
..
N aw Brunswick—
90
98
to 3.10
4s
b"0.50'
Sch bou>* 1959 opt 1949
4m I'as Val sew'61 op 51J&D
to 98
*
_
4m
1.25 %l
Atlantic County—
4 Ms Bridge 1942-1957-A&0 b 1.00
4s
J&D15
Oct 15 '42 to'59 A&016 b 1.00
1942-1958J&J b 1.00
4Mb 1912-1983
F&A b 1.00
4 Ms School Dec 1 *45.-J&D
%
NEW
%
0.50
5B
.
1942-1972
J&D
Atlantic City—
3s-4Ms Jan 1973
Water 4s-4 Ms Jan 1973
Delaware
to 2.75
To
or
Bid
Bonds
Net
i
6
3 Ms
5Ms 1942-1961
4Mb Water '42 to
4Mb
1942-1969
b 0.75
Ask
J&J
Ne, iune4^« 1942-1956.F&A b 3.00
Newark 6- 1942-1972
M&S b 1.00
0.30
M&N
lMsserB 1943-1950.
1942
0.30
b 0.30
1942-70..M&N
Is Coun ty—
4Mb 1942 opt 1922
3 MB
1942-1949
Morrlstown—
0.30
J&D
opt 1943
Asbury Park (City)—
Serial ref gen and rev
oit
4MB
4Ms Jan 1942 (serof *33)-.
Unemployment Belief—
1 Ms ser A 1942-1949, t
opt 1942
M
2.10
0.30
'uly
Bid
Bonds
Net
Ask
Construction—
1942-1966..
4 Ms series B July 1942-1967
4b series O April 1942-19692Hsseries D May 1942-1970
3H» tier A
Yield Basis
To
or
To
or
Bonds
day of the month preceding the date of Issue
Yield Basis
Yield Basis
to
to
1.70
2.50
quotation* for all
securities
are as near as possible for
the closing day of the month preceding the date
To
or
Bid
Ask
1.10 %
Oneida 4s Water '42-'45—J&J 60.20
2.40 %
to 2.25 %
to 1.70 %
Onondaga County—
4 Ms 1942-1947.
—.A&O 6 0.20
3.70s 1942-1951A&O 6 0.20
Ref 1.90s 1942-1957—F&A 6 0.20
6 0.30
to
J&D
4s 1945-1953.
M&S
2.90 March 1
1942-1947—
2s Mar 11942-1951
1.90s Feb 15 1942-50. F&A
Essex Co 4s 1942-1956—M&S
Free port—
0.35
1.60
0.35
to
4.20s 1942-1945
M&N
4.20ssewer 1940-1960. M&N
0.50
1.25
1942-1945-A&O
0.30
to 1.90
0.25
.
to 1.85 %
0.40
to
to
to
%
2^0.%
1.251%
2.60 %
1.80,%
0.50 to
4Mb 1942-1951
M&N
4.40s 1942-1950
..M&N
0.50 to 1.70 %
Gardes City 4 Ms 1942-62. J&J
0.50 to 1.60
Greenburgh (Town)—
4s 1942-1951—
.J&J b 0.60 to 2.00
Greenburgh U 8 Sch Dist Ne 9
4.40s 1942-1965
J&D
0.60 to 2.75
Groton 6s Wat '42-'50-.M&N
0.50 to 1.75,%
Harrison (Town)—
4 Ms 1942-1980
F&A b 0.60 to 3.25 %
Hempstead (T)4 Ms'42-59 A&O b 0.40 to 2.20 %
Hempstead 414s 1942-65 M&S
0.40 to 2.50,%
2.30b 1942-1967
J&J
0.40 to 2.50 %
Hempstead Un F 8 D No 1—
6s 1942-1954
0.50 to 2.00
M&S
Horneil 4 Ms 1942-1947-F&A
0.40 to 1.25
Hudson Riv Regulating Dist—
4 Ms 1942-1965
J&J
0.40 to 2.40 %
4.70s 1942-1965
J&J
0.40 to 2.40 %
Huntington (T) 4s'42-'52_ J&J
0.50 to 1.50
Islip 4s 1942-1952
_M&8
0.50 to 1.50
Ithaca 4 Ms 1942-1954
J&J
0.35 to 1.50
Lackawanna 4 Ha *42-'54M&N
0.60 to 2.20
Long Beach 5 Ms 1953
95
6s 1947 Beach acquisition.
95
1
-
,
4s 1942-1955
M&N
95
to
100
Mamaroneck (Town)-—
4H« 1942-1964
J&J b 0.60 to 2.75
Mamaroneck Un F 8 D No 1—
5Hs May 11942 1952.M&N
0.60 to 2.25
3.90b 1942-196».
J&J
0.60 to 2.80
Middle port 4 35s 1942.. J&D
0.60 to 0.90
MlneoiB (V) 4 40s 1942 6H J&J
0.70 to 3.00
Monroe Co 4s 1942-1944 F&A
0.60 to 1.00
3.90s Co BIdg *42-'50. .F&A
0.60 to 1.80
.
lhs Jan 15 1942..
Mount Vernon— •
4Mb 1942 1943..
J&J
0.70
2.70
1.75
4Hs School 1902-73..M&N
4s Sewerage 1950-65.-M&N
2M« 1942 to 1950
M&S
_3a 1942 to 1946
M&S
Nassau County—
5sl942-1943.
4M« 1942-1944
4s
0.60
0.50
..M&N b 0.50
...A&O b 0.50
1942-1947--.......J&D
3 Ms 1944-1901...
3s July 1 1942-1964
b 0.50
J&J b 1.00
..J&J
0.50
3s
1942-1950
F&A
3.40s July 1 1942-1945.J&J
2 Ms 1940-1956
2Ma 1942-1957
F&A
2.40s May 1 1942-48-M&N
2.20s 1942-1959.. ...M&S
1.90 Feb 15 1942-1960
New burgh—
4s Wat Impt 1942-1963.J&J
b
New Rochelle—
5s 1942-1950
M&N
1942-1965...
M&N
4 Ms 1942-1963
..M&N
2Ha 1942-1947
M&N
New York City—
4Mb June 1905
J&D
4Mb 1963
i
M&S
4Mb May. 1957
M&N
4Mb Nov 1957.
M&N
4Mb Dec 1, 1979
J&D
4M« Corp stock 1967..J&J
4Ms Corp stk 1971 —J&D 15
4Ms Jan 1. 1977
J&J
4Hs I960
M&S
4Hs Marl, 1902
.M&9
4Ms Marl. 1964
M&S
4Mb April 1.1900
A&O
4
4Ms
Apr 15,1972—.A&015
4 Ms Rap Tr & Wat *74 J&D
4Ms Feb 15,1970—F&A15
1
1'
to 0.75
%
to
1.00!%
to
1.30,%
to2.30'%
to
2.50.%
1.80 %
1..50, %
to
0.50
to
1.25
to 2.25 %
0.50
to 2.25
0.50
0.50
0.50
1.75
to 2.30
to 2.50
0.50
to 2.50
0.50
to 1.90
0.50
to 2.80
125
123
121M
134M
128M
130M
129M
121
118M
119M
121M
120
124
122 M
124
125M
3M» exempt 1955....M&N
3 Ms stock Apr 1.1954. A&O
3 Ms Oorp stock Mar 1,1960
3 Ms Oorp stock Jan 15,1976
3 Ms Corp stock July 1, '75.
3s corp stock Jan 1 1977 J&J
3s corp stock Feb 1 1979...
Transit Unification Issue—
108*
107 M
F&A
1942-1955
1942-19 >5
(T) 4Ms 42*'53-M&N
1942 1946
6 0.20
to
6 0.40
101M
99M
to 3.75
0.20
to 1.70
0:20
to 3.05
0.20
to
0.20
0.20
0.20
0.20
112
108 M
103 M
103 M
6 Qy30 to 1.25
6—.
to
1*85
6 0.70
to
97M
7
6 0.50
F&A 6 0.50
6 0.75
1942-1959L(ESgM-M&8
1942-1954
ho
1
to 2.50
to 2.25
to 1.75
1
to 2.50
to 3.00
to 3.25
to 2.90
to 2.80
3.00
3.00
to
to
to 3.00
3.00
3.00
to
to
to 3.00
to 1.05
to 1.55
to 1.80
to 1.70
NORTH
to 1.10
to 1.15
0.20
totel. 15
to 0.85
6 0.25
6 0.20
to 1.10
6 0.20
to
6 0.30
to 1.85
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
to 2.75
to 2.10
to 2.60
CAROLINA
.
to 1.10
6 0.20
6 0.50
3.00
to
to 2.50
1.55
to
1.60 %
%
0.80j %
to
1.25
%
9?
5s,July 1961
J&J 6 2.10 less 1
4 Ms 1942-1962
J&J 6 0.75 to 2.10
4M» 1942-1968
.A&O 6 0.75 to 2.10
4s 1942-1908...
0.75 to 2.10
A&O
3 Ms 1942-1945—
A&O
0.75 to 1.20
1<.30 to 1.50
2Mb 1946-47-1948
A&O
0.75 to 1.50
2Mb 1942-1948
J&J
2s 1948-1949
1.40 to 1.50
—J&J
IMs 1943-3 946
J&J
0.75
to 1.15
Ashevllle—
l-4s geh ref July
61
1 1978...
Buncombe County—
i 4s gen ref July 1 1970
.
62 M
62M
..
64
Charlotte—
to 1.50
-/«
% \
5M» 1942-1948.
M&N
.M&N
0.85
to 2.35
F&A
0.85
to 2.20
F&A
.M&N
2.20
to 2.30
0.75
to 2.25
J&J
0.85
to 2.30
5« Water 1942 to 1945. J&J
0.85
Durham County—
*
Ms 1942 1951
J&D 6 0.85
to 2.10
I Ms
1.75 %
to 1.50 %
to 1.50 %
J Ms
to
to
1.70i%
1.70 %
to 1.25 %
to
to 2.20 %
to 1.75 %
to 1.80
%
M&N
0.85
0.85
to 2.00 %
to 1.00 %
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
6 0.50
to 2.70
%
to 2.00 %
to 1.70 %
to 2.00
%
to 2.20
to
%
1.25 %
6 0.50
6 0.50
to 1.00
to 1.50
M&S
M&N
6 0.50
J&Jl 5 6 0.50
M&S 6 0.50
— —
6 0.50
town"
6 0.50
to 2.10 %
to 2.00
to 1.20
%
to 1.35 %
'to
2.25 %
to 2.50
to 2.00
1942-1950—J&J
6 0.50
to 2.70
to 2.20
to
2.20
4Mb 1942-1970.J&D 6 0.50
4MB 1942-1965T&J 6 0.50
1942-1981—^ J—M&N 6 0.50
to 2.40
6 0.50
6 0.50
to 1.20
6 0.50
6 0.50
to 1.50
6 0.50
6 0.50
to'1.50
to 1.70
to 2.25
-
6 0.50
%
to 1.90 %
to 1.30 %
to 1.25 %
J&J
2s
%
to 1.70 %
to 2.20 %
„
1942-1953—J&J
%
to 2.20 %
Trlborougb Bridge—
2Ms revenue 1945-52.F&A 6 2.00 to 2.85
3s revenue 1953-1975..F&A 6 100 to
95
3Ms 8 f revenue 1980— F&A 6 97
to98M
Troy 4Mb 1942-1950—A&O 6 0.50 to 1.70
110
110M
2.75
6 1.50
—
1.80
0.30
0.25
0.20
0.20
to 1.75
2 Ms 1942-1954....—A&O 6 0.50
2.40s 1942-1961
M&N 6 0.50
102
6 0.25 to 1.40
6 0.25 to 1.50
to
Plains-^
3.90s
99 M
98 M
_—
to 2.75
to
2 Ms Sept 1 1943-1949
Wolcott 4Mb 1942
-J&J 100
Yonkers—
6s Feb 1 1942-1952—-A&O 6 0.50
5Ms Jan 1942-1961.-A&O 6 0.50
5s 1942-1961—
A&O 6 0.50
4Mb July 1 1942-1902.A&O 6 0.50
4 Ms Marl 1942-1950. A&O 6 0.50
4s 1942-1958.
-F&A 6 0.50
3 Ms 1943-1961
J&D 6 0.80
3 30s April 1 1942-1956
6 0.50
3 Ms 1942-1955
..M&S 6 0.50
6 0.50
3.10s Oct 1 1942-1904.
3s 1942-1960—.—.M&S 6 0.50
2,80s 1942-1959
M&N 60.50
2.60s 1942-1951
M&N 6 0.50
J Ms gen & ref July 1 '43-'4ft 61.00
102 M
98 M
_
4 Ms
1.55,
1.451
1942-1950—J&J
Water
Parkway Authority—
-.J&D
1947,.
....J&D
IMs 1948-1953 ri.
J&D
IMs 1943-1952.1—VJ&D
2 Ms
to 2.15
to
Union Free Sch Dist—
2.80s 1942-1958
M&N 6 0.50
110
1
i!io <f0
6 0.50
6 0.50
4 Ms Sewer
110
Ohio municipal bonds issued since
Jan.
to
1942-1951
J&J 6 0.50
Westchester Cross County
Vhlte
6 0.50
5s
to 2.40
to 1.70
to 1.35
J&J15
1942-1957
5 Ms Water
Bldg 1942-59.-M&S
to 2.75
to 2.80
to 2.75
2s
%
2.35 %
6 0.20
6 0.15
1942-1969.J&J
2.40
4s Co
6 1.00
6 0.50
to 0.40
to 2.10
6 0.50
6 0.50
2.50
to 2.75
b 0.50
6 2.25
to 2.50
J&D15 6 0.50
F&A 6 0.50
„
110
County-—
J&D
4Mb San Sew *42-*82—J&J
4Mb Parkway 1902-80.J&D
4 Ms '44. *45. *56 & '09 J&D
5b 1942-1970
4 Ms
3s
1942 1970
1942 1979—
1942-1959
1900 1977
2Mb 1942-68...
Durham—
4Ms 1942-1906.
—
Elizabeth City (public
3 Ms 1942-1950..
imp)—
A&O
to 2.00
to z.35
to 1.50
1.50 'to 2.70
.....
3 Ms 1951-1967.
Ms 1942-1960—
3 Ms sewage
4 Ms 1942
b 0.50
Net
to 1.20 %
to 1.15 %
1.60,%
1.15%
6 0.90
6 0.45
Ask
•V estchester
3 Ms 1942-1946
100 M
To
or
Bid
4s June 1 1959-1904—-J&D 6 2.50
3 Ms 1942-1951
J&D 6 0.50
3 Ms 1952-1980
J&D 6 2.00
3 Ms 1942-1963
J&D 6 0.50
to
to
M&S 6 0.50
1912-1950
i.80s
3% corp stk 1980
J&D 103 M
103 %
Utlca—
2Mb July 15 1969
J&J
4M*Pub Imp '42-45.J&J15
Niagara Falls—
4.20s 1942-1949
F&A
5 Ma 1942-1948.
M&N
to 1.05
0.20
4.15s 1942-1950
M&N
4.15s Sewer 1905-70--M&N
1.60 to 1.70
4.10s 1942-1946
A&O
4.10%Sewer 1942-1950. J&J
0.20 to 1.10
3.90s 1942-1948
F&A
4 Ms Wat May 1 '42-48M&N
0.20 to 1.05
3 Ms May 15 '42-'51-M&N
3.95 Nov 1 1961-1970.M&N
1.50 to 1.70
o
Revenue 2.75s 1942-66 A&O
3 Ms 1942-1945
M&N
0.20 to 0.60
Rev 2.60s 1907-1969-A&O
2s Mar 1 1942 1949
0.20 to 1.10
1.40s 1942-1969.—J&D
Niagara Falls School Dist—
1.10a 1942-1950
A&O
4MB
1942-1960
.F&A 6 0.20 to 1.55 %
Is 1942-1951
Jl&M 1
North Hempstead 8 D No 7
Warren Co 4 Ms *42-'50—F&A
4Mb 1942
...J&D
0.30
Ms highway 1942-'53.F&A
2.40s 1942-1967
.M&N
0.25 to 2.10 %**
Watertown—
1 Ms May 11942-1961 M&N
0.25 to 99
4Mb
1942-1953...—J&J
North Tarrytown—
5s 1942-1945
J&J
4Mb Water 1942-1964-A&O b 0.30 to 2.10
1.50s 1942-1940
J&J
4MB 1947-1972
—J&J b 1.45 to 2.65
Thousand Islands—
4Mb Bridge Rev '67.M&S
*
to
to 1.35
lMs 1942-1948
-F&A
M&S
IMs 1942-1946
1.10s 1942-1951
F&A
Thousand Islands See "Water
Ttconderoga S D No 5—
4 Ms July 1942-1958
J&J
Tonawanda (ORy of)-—
124
107 M
109
105
102 M
1.15 %
to 1.45 %
to 1.65 %
to
6 0.20
2s 1942-1950
—M&S 6 0.50
1.20
2.10% Aug 15 1946-1947...
128 M
107
102 M
1942-1955——A&O
2.20s 1912-1950
M&S
2Mb
2.20%
114M
116M
117M
3 Ms g Water ex 1954. M&N
1942-45.-J&D
3 Ms 1942-1951
3s 1942-1971..
122M
110M
113M
113 M
2.70
108 §
0.70|%
to 1.05 %
6 0.20
Schenectady—
4.30s
1942 1948.
J&D 6 0.50
4.15s 1942-1960- —A&O 6 0.50
4s Oct 15 1942-1944—A&O 6 0.50
4s
127
127 M
119M
b 2.60
4 Ms
4 Ms 1942-1944
4.20s Dec 15 '42-71
130
—M&N,
9carsdale
5
122M
127
121
May 1959
M&N
3 Msg exempt 1952...M&N
3 Ms g exempt 1953—.M&N
3 Ms g exempt 1954—.M&N
to
Syracuse—
4Mb Mar 1, 1981—.M&S
4s Oct 1,1980.
—A&O
4s May, 1977
M&N
4s
..
M&N
Suffolk Co 4Ms ,42-,57—A&O
3 Ms 1942-1951
F&A
i Ms High & ref 1942-57 M&S
2.20s June 1 1942-1962 J&D
Sullivan Co 4Ms'42-'45.A&0
122 M
118
—
Somers
128
126
119M
131M
124M
127 X
125 M
6 0.20
Yield Basis
Bonds
Ne;
Saratoga Co 4 Ms '42-'55.M&S 6 0.50 to 2.00%
4s Sept 1 1945-1954 ..M&S 6 1.20 to 1.90 %
Southampton—
5s
1942-1971—
to 2.80
118M
6 0.20
F&A
1.10s 1942-1949—M&S 6 0.50
Schenectady County—
4Mb 1942-1958
J&J 6 0.50
0s Dec 15 1942-1948--—- 6 0.50
to 1.75
4 Ms Nov 15,1978—M&N15
M&N
.
4Mb 1942-1945- i. —.M&S
Rockville Centre (Village)4.15sl942-1952
-J&D
Rome 4.10s 1942-1950-M&N
1.80s 1942-1945..
M&N
Rye & Har'son Un Fr S D No 6
4.40s 1942-1953-F&A
1 Mr
1 ,30s
to
124M
125M
4a Nov 1955
4a Nov 1958
4Mb Water 1942-1909.A&O
Oswego 5 Ms 1942-1946. -M&N
Oyster Bay Water District—
4s
1942-1950
J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1960
Poughkeepsie—
4 Ms 1942-1952
J&D
4s School 1942-1959--M&S
1.40s 1942-1960
M&N
Port Jervis 4Mb 1942-'69-J&J
Port of N Y Authority—
General & refunding—
3 Ms 3d series Mar 1 1976
.3s 4th series Dec 15 1976
3 Ms 5th ser Aug 15 1977
3s 6th ser Dec 1 1975
Putnam < 'o 4M» ,42-*51.A&0
4s 1942-1954
F&A
Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J
Rensselaer County—
4Mb Highway 1942-58 F&A
1.60s ser A fdng *42-'56_ J& J
Rochester 5s 1942-1962-- F&A
4Mb Pub Imp '42-'68.F&A
4Mb 1942-1959
M&S
4s Imp Sch &c *42-'47-J&J
2Mb 1942-1957
—M&S
1.70s 1942-1948—F&A
IMs 1942-1950— .—M&S
150s Jan 15 1942-1950 J&J
1.10s 1942-1951
..M&N
Is 1942 1950--J&J
—
1.00
to 3.30
to 2.50
to 2.25
to 1.50 %
to
6 0.25
6 0.20
6 0.50
Ontario Co 4s 1942-1951-M&N 6 0.20
Os8lning4Ms 1942
M&S 6 0.20
.
0.50
0.50
0.50
2.10s Feb 1 1942-1908——
1.70s 1942-1968
J&D
1.10s ser A 1942-1950-- J&D
1.10s ref 1944-1951
J&D
Ask
Rockland County—
100
..A&O
issue
To
or
Bid
Bonds
Net
Erie
County—
4Kb 1942-1959-
or
Yield Basis
Yield Basis
Bonds
Elmlra 4 Ms
83
STATE AND MUNICIPAL BONDS
JAJTUARY, 1942]
to 2.40
to 2.30
to 1.50
to 1.25
.
60",50 to2~00
6 0.50
6 1.50
to 1.25
6 0.50
6 0.50
to 1.40
6' 0.50
to 1.50
6 0.50
6 0.50
to 1.20
1.10
to 1.60
2.75 to 3.10
A&O
3% 1968-1970.
A&O 6 3.00 less 1
Forsyth Co 4 Ms '42-'58.J&D
0.85 to 2.25
Greensboro
—
1Mb 1942 1 963...... .J&J
♦ M" 1942-1965..
.F&A
1.00 to 2.75
1.00 'to 2.75
4s Water Works 1954
J&J
2.40 less 1
l&J 6 2.40 to 2.50 %
KeTg 3 Ms 1957-1962
Greenville 5s W W* 1958.F&A 6 3.00 less 1
Guilford County—
4 Ms 1942-1957..
M&N
High Point 4 Ms 1942-48.J&J
5s Wat H*rv 1942-1968 J&D
Refunding bonds—
4Ms 1942-1951
M&N
4s 1942-1957
M&N
3 Ms 1958-1969
M&N
3 Ms 1970-1975.
M&N
Iredell Co 5s Aug 1 *42.F&A
4Mb 1942-1950
A&O
Lincoln County—
5s Bridge 1942-1951—F&A
Mecklenburg County—
6s Ref Nov 1950
M&N
Pitt County—
4Ms 1943-1947
M&S
5s Fund June 1959
J&J
Raleigh—
0.85
2.00
6 2.00
to
2.60
to 3.25
,to3.7j5
2.00
2.00
to 3.50
6 3.50
to 3.70
6 2.60
to 3.75
to3.35
1.25
less
1.25
to 2.60
6 1.00
1
to
2.40
1.75
to
2.35 %
2.85
less
1
1.85
4 Ms 1942-1967.
A&O 6 1.00
4s 1946-1950—
M&N 6 2.20
3 Ms 1951-1956
M&N 6 2.40
3s 1955-1970——.—.A&O 6 2.50
less
1-
5s
6 2.10
6
Impt June 1 1944..J&D
1
to 3.00
to 2.50
to 2.60
to
2.70
Randolph County—
.F&A
1.75
—F&A 6 2.85
4Ms 1942-1947
4Mb 1948-1959
Rocky Mount—
Water and
sewer
to 2.75
to
3.25
c
bonds—
5s
1944-1947
J&J 6 1.50 to ,1-80
2Ms 1948-1970—
..J&J 6 1.70 to'2.30
2 Ms 1971-1980
J&J 5 2.25 less 1
Rutherford (Co.)—
3Ms 1958-1962.......J&D 6 3.30 to 3.40
3s 1963-1964..
J&D
Transylvania County—
Refunding 1M% 1942. 2%
1943-47. 2M% 1948-1952
3% 1953-57 and 4% 19581972
....J&J
73 M
75.
Wilmington—
5s Ref & Impt 1955—vA&O 6 2.50 less 1
4M» 1942-1962
A&O 6 1.00 to 2.75
4Mb Pub Imp 1942-60-J&J 6 1.00 to 2.70
.
W inston-Salem—
1,1913, are taxable* all bonds issued prior
to 1.20
93
5s Sept 1942-1947.
M&S
4Mb 1942-1958—.M&N 15
4 Ms 1942-1973
.J&J
4s refunding 1948-56—.J&J
3s refunding 1956-68—-J&J
to teat date are tax-exemot.
6 Basis.
6 1.00
to 2.00
6 1.00
to 2.60
6 1.00
to 2.70
6 2.10
to 2.50
6 2.40
to 2.50
1 Flat Drier
I20
AND MUNICIPAL BONDS
STATE
84
Quotations for all
securities are as near as possible for the closing day of the month preceding the date of issue
To
or
Ask
DAKOTA
5s Farm L'n 1942-45&'50 J&J b 0.75
b 1.75
6Ma 1945 & 1948 ser O—J&J
6 2.50
4M» July 1951 A 1955—J&J
J&J
Fargo 4s Aug 15 1942-1954-—
-
-
1.25
Dig 1942-65-M&N
4s Sewage
Reading 5s Impt 1943-49.J&J b 1.00
Schuylkill County—
4Mb 1942-1955
J&J 6 0.80
Scranton—5s 1942-1950-F&A 6 1.10
2Mb 1942-1965
M&N 6 1.00
to 1.50
to
1.75
6 2.50
2.10
0.50
to 2.90
6 0.75
to 2.90
Tulsa—
5 Ha July 1946
F&A
5Ha Wat & Pk *42-'49-F&A
5s 1942-1947.
-—F&A
General obligations—
2 Ha 1946-1956
J&J
l%s 1957-1962
-J&J
{Set footnote *)
6 0.45
6 0.50
to
b
1.20
to 2.00
to
to
2.25
2.25
Scranton School District—
1.00
1.00
to 2.50
Ms Impt 1942-1945—-J&J 6 1.00
York 4Mb 1942-1943
F&A 6 0.65
to 1.25
4Mb 1942-1956
J&J
3% opt rev I942-48-M&N
Wllkes-Rarre—
to 1.50
to 2.00
to 1.60
4
1.50
1942-1951 — -J&J
5s Water 1942-1953—A&O
6 1.20
to 2.20
2s
b 1.00
b 1.20
to 2.00
1
6 1.55
to 1.70
& 1.20
to 2.40
b 1.20
to 0.90
to 1.50
A&O
A&O
A&O
to 2.60
Akron 5 Ms
4M* 1942-1947
4 Ms 1942-1952
4ks 1942-1956
4s Water Works
b 1.00
to 1.60
1945-1949-r-^-J&J
Ms;.1950-195LJ&J
RHODE ISLAND
Allen Co 5 Ms
1942-1950.A&O
b 1.00
b 0.75
OREGON
to 2.20
1942-1944-A&0
to 1.20
5s Sewer 1953
M&S
6s Water 1944-1959—A&O b 1.00
Canton School Disfc—
5a 1954
A&O
to 2.40
-
4M» Dec 5
0.50
2.00
J&D
1942
4,40s 1956
-
Cincinnati—
5 Ms Imp Feb
6 0.75
May 15 1942-1945
4Ms H'way *42-*49 (®-a)_A&G 6 0.75
4s Highway 1942
A&O
Multnomah County—
2.00
4 Ma Bridge 1942 1944-J&D 6 0.70
3 Ms
Canton—
,
„
'40-*51—F&A
—J&J
.J&J
4Mb Sewer 1955-——A&O
b 1.20
M&S
b 0.75
to 1.50
5s July 1
1965
4Mb July 1943
4s 1942-1956
M&S
Cleveland—
_
July 15 1942-1945-J&J15
4M> Dock 1943
M&N
4Ms 1942-1960
M&N 6 0.75
4 Ms Ref Water '42-'53.J&J 6 0.60
4a Water 1942-1958
J&J 6 0.60
3s Ref imp 1942-1947.J&D 6 0.75
2Mb Ref imp '42-'45- M&N 6 0.50
1 Ms Ref imp 1946-1955
opt 1947M&N 6 1.00
«
to 2.20
4s Sewage
1.00
to
3 Ha 1942-1949
1,00
1.00
1.20
to 2.25
1.00
to 2.30
1.00
1.00
to 2.00
1942-1958—M&S
A&O
3Ha 1942-1956
A&O
3 Ha 1944-1953M&S
3s 1942-1963
-..A&O
2Ha 1942-1951
M&S
2Ha 1942-1951
M&S
J&D
1.35
Cleveland Heights S I>—
6s 1942-1959.
A&O 6 0.90
Columbus—
6s 1942-1957.—
M&S b 0.25
to 2.00
%
1.00
2.30
to 1.90
to 2.10
to 2.00
to 2.00
to 2.50
to 2.00
b 0.25
b 0.25
to 1.50
to 1.75
F&A
F&A
F&A
to 1.60
to 1.60
J&D 19 6 0.50
to 1.5C
0.60
1.40
2.10
0.50
0.60
to 2.25
J&J
J&D
2.65
2.65
2.35
2.35
M&N
2.65
2.35
J&D
0.75
to 2.35 %
J&J
A&O
1.35
1.15
2.10
1.85
M&N2
2.25
2.00
J&D
A&O
J&D
J&D
2.60
2.25
k
to 2.00
to 2.90
M&N
M&N
4Ms Mav 1942
4s May
15 1948
g_High sch 1954 J&D
4
Ms 1950
4 M» Sewer 1952
to 1.70
to 1.30
4Ms S hool 1954
§
1.25
1.90
i
Providence—
to 1.50
1945
4 »Oct 1
Series
1954
May 2 1957-
4a Water 1962
4s Oct 1
1904.
1944-1951
3s
2Ms
2 Ms
2s 1942-1961
A&O
2s May 1 1942-1958
WPA School Loan—
to 2.05
0.60
F&A
F&A
1951-1959
1942-1957
to 2.25
to 2.00
J&J 6 1.15
3s 1946-1905
1
2.25 %
2.60
0.60
0.60
2.30
0.60
0.60
4s 1942-1950
1
to 1.85
to 1.85
2.05
to
i
I
i
2.25 %
Woonsocket—
to 2.85
M&N
J&D
0.75
0.75
4Mb Funding 1944
M&N
4 Ms 1942-1967
J&D
4Ms June 1942-1957--J&D
5s Funded 1942-1959—A&O
1.15
1.05
0.75
to 2.95
0.75
to 2.35
0.75
to 2.35
4s Funding
1.65
1.50
6s Fund 1942-1961
4 Ms 1942-1967
A&O
1947
to 2.95
I
|
%
i
Allentown—
6 0.25
6 0.25
to 1.00
Altoona-—
Cuyahoga County—
4 Ha 1942-19444Ha 1942-1943
Dayt on—
4Mb Sewer 1942-1959-J&D 6 0.65
A&O
A&O
to
Dayton School Dist-—
5s Mar 16 1942-1946.M&S10
0.75
0.85
6 0.25
to 1.60
6 0.25
to 1.10
4 M s gen impl94 2-43—A&0 6 0.25
Eyrla 4Ma 1942-1952-.M&S 6 0.25
5s W W 1942-1946
J&J 6 0.25
to 0.50
%
Hamilton Oountjr—
AHa 1943
F&A
6 0.25
4 Ms Sewer Oct 1 1942-'47-
to 1.85
to 1.25
%
i
0.40
to 1.00 %
Lakewood—
1.00
6 0.25
6 0.25
to 1.40
%
to 2.10
?50
6 0.20
6 0.85
6 0.75
6 0.25
6 0.25
to 1.90
to 1.00
to
2.25
0.50
to
2.15
to 1.40
J&D
0.50
to
2.25
J&D
-J&J
0.50
to 1.60
0.50
to
0.50
0.50
to 1.75
4Ms 1942-1954
M&S15 6 0.25
4Kb 1942rl953
M&S 6 0.25
4Ha Nov 1 1942-1953—.-. 6 0.25
4s Park July 1 1942—J&J
%
%
J&D
1
to
0.75 %
2.30
1.70
to 2.00
to2.00
to 2.00
%
1
0.25
Toledo School Dist—
6 0.25
6 0.25
to 2.30
to 2.10
%
%
6 0.25
to 2.25
%
A&O 6 0.25
to 1.50
to 0.75
1
to 0.50 %
less
Funding 1H % to 2 % %
due June 30 1942 to 1946—- 6 0.40
to 1.25
6 0.50
6 1.25
to 1.40
2Ha June 30, 1942-1948
2s June 30. 1949-1954
—
Muskogee—
4 K* Aviation. 1942-53—J&J 6 0.45
to 1.50
to 2.00
Barrisbnrg—
4s May 15 1942-1953
6 0.30
6 0.75
A&O
..F&A
M&S
1942-1948
M&N
1942-1951M&N
Aiken Co 4Mb 1942-1945-F&A
2Mb
lMs
lMs
1Mb
1 Ms
1945-1954
1942-1950
1943-1952..-
1.75
0.50
1.70
to99M
to 1.35
to99M
0.50
to 1.25
0.60
0.50
Jeanette 4Mb 1942-1950-M&S
Lackawanna Co 4s 1944-F&A 6 1.10
lHa 1942-1960
M&N 6 0,50
County—
4Mb Highway 1942-43-F&A 6 0.50
to 1.30
Charleston—
3 Ms Wat Works *42-*78A&0
Columbia 4 Ms Water 1945J&J
to 2.00
less
to
1
1.75
Greenville 5s St 1942
J&J
8 Ms water ref 1942-76 M&N
Greenville County—
Lancaster County—
F&A
6 0.75
to 1.50
Lancaster S D 4s May 1945..
Lower Merion Twp 4s 1945..
6 0.90
less
1
6 0.90
less
M
to 1.10
to
less
6 lr.25
to 3.25
to 0.75
to
2.75'tn
to
1.50 %
to 0.75
to 2.75
%
%
Greater Greenville Sewer Dist
6 1.00
0.50
>1.25
0.50
0.50
4Ms 1942-1955
J&J
4M« Highw 1942-1945-F&A
6 0.75
6 0.70
Ha
1942-1960.
4M» May 1948
....J&J
4Mb Nov 1 1948.
J&J
4 Ha 1976 opt 1946
4Ms Dec 17 1978——J&J
4s July 1942...
J&J
4s Jan 1 1940
J&J
4s 1943-1948.
J&J
4s Feb 16 1955.
J&J
4s Nov 1 1966
J&J
4s July 26 1972
J&J
3 Ms July 1 1986 opt 1950—
3Ms Jan 1 1942-1945-J&J
2Ms Jan l 1946-1960—J&J
1 Ms 1949-1967
J&J
Philadelphia School Dist—
4 Ms 1942-1943
J&J
4Mb 1942-1959
M&N
4M« Apr 15 1942-58. A&Ol 5
4s
1942
J&J
4s 1942-1956
J&D
Pittsburgh—
4Mb 1942-1950
-J&D
2Mb Sch Dist 1942-62.A&O
2Mb July 1 1942-1956-J&J
2Mb Feb 1 1942-1958-F&a
lMs 1942-1961
M&N
Public Works Relief—
4M 7c 1953
J&D
to 1.60
2s
Feb!
2Mb 1942-1963
119M
121M
121M
112M
113M
to 2.25
0.50
to
M&N
2.75
1942-1959—-J&D
0.50
2.50
to 2.25
0.50
to
1967
sewer
2Mi sewer 1949-1958.J&D
Kershaw County—
4Mb
---
111
106 M
115M
2.25
1942-1946-F&A
6 0.50
to 1.60
1942-1965-J&J
0.50
to 2.60
1.00
to
1.25
to 2.50
1.25
to
0.50
to 1.50
Water
5s Nov 1
1943
—.
2Mb 1946-1962
2 Ms 1946-1963
111M
101M
6 0.75
1.75
Spartanburg—
123M
to 1.50
117M
%
J&J
—J&J
Spartanburg County—
4 Ms 1942-1947
—M&S
Sumter County—
5s 1942-1952
J&J
York County—
4 Ms 1942-1950
J&J
1.50
2.50
2.00
0.50
to
0.50
to 2.10
117M
101M
109M
6 100
to
6
101
to
6
98
to
SOUTH DAKOTA
104
99
1.95
6 0.75
6 0.75
to 2.20
0.75
to 2.20
5Ms Jan 15 1943
J&J15 6 0.75
4 Ms Rural Credit 1942—J&J 6 0.50
to 1.15
a
6 0.75
to 2.20
6 0.75
to 1.90
6 0.75
to 2.15
6 0.75
to 2.10
6 0.75
to 2.15
6 0.75
to 97
to 2.25
6 0.75
to 2.20
M
H
to 2.00
ue May 1 1943-*50—M&N
'43-'49—-F&A
Ms 1943 to 1946
F&A
1.00
to 1.90i
~/o
1.00
to 1.50
%
3s Feb 1 1947
-F&A
3s Refdg 1950-1959—F&A
1.70
less
1.90
to 2.30
Ref 4s Aug 1
1.00
1
Corson
County—
4-4Ms optional.—1942-1958 6
Jackson
County—
99
to 95
,
3M-3Ms opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3M«
to 1.00
less
less
Rural Credit—
3
6
6 0.75
J&D
3s
0.50
5s Highway
F&A 6 0.75
1942-1961
School District—
3s 1944-1964.
4Mb
M
Refunding and Funding—
/ Flat price.
1942-1953—
3 Ms 1942-1949
3s 1942-1952
1
—
OKLAHOMA
indebtedness—
Of
Anderson
,
6 0.50
6s 1942-1944
M&S 6 0.25
Zanesville School District—
6 2.00
1942-1959
M&hway Certificates
4Ms
McKeesport Sch Dist—
to 0.75
4Mb 1942-1943
M&N
%
Mercer Co 6 Ms '42-'47_.F&A
to 1.20 %
Norristown 8D4ksl943-J&•'
0.20 Northampton Bor Munic Autb
2Mb Wat rev 1942-70— M&S
to 2.10 %
Philadelphia—
6s Jan 1951
-J&J
5s June 1 1962 opt'52. J&D
to 1.25
6s June 1 1682 opt '52.J&D
to 1.65
v
5s 1942-1943
0.50
State
109 H
4Mb 8ept 1 1967opt'43-.
(Water Works)—
2Ha 1942-1966
M&S 6 0.50 to 1.60
4 Ha 1942-1960..
F&A 6 0.65 to 1.60
Erie School District—
6 0.75 to 1.25
4Mb Jan 1 1942-1946
4
6 0.25
6 0.25
Toledo—
6s W W 1942-1944
F&A 6 0.25
6s Pub Wharf 1960—M&S
6s Sewer 1949
M&S
4 Ha 1942-1959
A&O
*4Ha 1942-1956
A&O
Youngstown—
4Ha 1942-1957
A&O
Youngstown School Dist—
4Kb 1944-1947
M&S
J&J
3 Ms Ref 1942-1955 opt 1950—
Easton
Fayette County—
AHa Highway 1952
CAROLINA
to 1.50
Phlia-Camden—
_
4Mb Oct 1945-.-- .. A&O
Lima 5Ms Sewer 1942-1947—
5s Sewer Feb 1 ,42-'51-FaA
Lucas Co 4s O B 1944—M&S
Mahoning Fal San Dlstr4Mb water 1942-1952- A&O
Martln> Fy 6» 1942-'44.M&8
Miami Conservancy Dist—
5 Ha 1942-1945—
J&D
6Hti 1946-1949--J&D
Montgomery County—
6s Flood Emerg 1942—J&D
Portsmouth City S D—
4Ms 1942-1950
J&J
Springfield—
4Ha 1942-1949
-M&S
4s 1942-1955
M&S
%
4s Inatltu'l
6 0.90
4a 1945-1960
Cambria Co 4 Ms Nov 1 '42-*45 6 0.75
Del River Jt Oomm Bridge
to 2.10
6 0.30
Clevelandr—
%
Bethlehem School Dist—
_
1944-. J&D
5s W W Imp 1945
F&A
4Ha Bdge 1942-1951 -M&S
4Ms 1942-1901
M&S
to 1.75
to 2.20
SOUTH
4Mb Water 1942-1960-M&S 6 0.85
0.50
6>4s W W Imp
to 2.00
%
-
Columbus School Dist—
6 Basis.
0.50
0.60
3 Ms
to 2.00
O—J&J 6 1.10 less M
J&J 6 0.70 to 1.20 %
4Ha 1944, 1949—
6 0.50 less 1
Highway 4s April 1 1942
4s ApriM 1945
0.75
4s April 1 1947
0.95
4s April 1 1950
1.00
4s April .1 1952
1.05
3 Ms Turnpike Revenue—
99M
1947-1968
F&A
100M
Tax Anticipation notes—
1 Ms ser HT May 31 1942—
0.30
1 Ms ser IT Apr 30 1943
0.50
Allegheny County—
4 Ha 1942-1962
A&O 6 0.90 to 1.90 %
4Ha July 1942-1958— J&J 6 0.75 to 1.90 %
4s 1942-1968
M&S 6 0.70 to 1.90 %
2 H Apr 1 1942-1967—A&O 6 0.65 to 1.75
2Mb 1942-1968.
-J&D 6 0.60 to 1.75 0
6 0.60 to 1.75 %
2 Ha May 1 1942-19702sl942-1971
M&N 6 0.50 to 1.80 %
to 2.00
b 0.25
1942-1959
Ref 1943-1955—M&N 6 0.25
'
0.65
4s
July 1 1951
5s
_
East
A&O
5s 1942
PENNSYLVANIA
to 2.25
5s 1943-1952
to 2.50
1.85 %
Newport—
to 1.30
to 2.40
s-a
to 2.35
0.65
-
4Ms 1942-1959-..
to 2.75
1942-1953
1942-1955
0.65
*42-,73-M&S15
_
1.00
1.00
1.00
4Ha
4Ha
2 Ha
lMs
to 2.50
41 Jan 1
1.00
1945-1954
0.65
2 Ma Water wks '42-'71 M&S
Pawtucket—
to 1.10
1.50
0.80
2s
1.90
5 Ms June 1 1942-1953
5s Harb Dev 1942-50-M&N 6 1.00
%
J&D
4Grad Cros'42-'54-A&0
4Ms Fire Dep '42-'55—A&O
4Ha 1942-1950.
M&S
„
2.15
2.10
Cranston?—
Portland—
to 1.90
—J&D
5Ms 1942-1970
5s W W 1942-1968
1.60
F&A
4Mb Mar 15
to 1.60
Refund'g l*4a July 15 '59
1.75
J&D
to 2.40
1.60 %
to 1.70 %
to 1.85
M&S
4s June 1
to 2.25
—F&A
0.50
to 0.50
4Mb Bridge 1970
6 1.60
to
to 1.65
4s Char it Inst 1965
1977
to 1.25
—
8
%
0.75
4s Bridge 1945-1955
J&D 6 1.25
Multnomah Co 3 D No. 1—
6 0.75
4s
4><s 1949-1956
1.00
b 0.75
to 1.25
to 1.50
to
1.10
2Mb Nov 15 1942-1971—
4s 1942-1966
J&J
1.50
b 0.75
3ks Sept 1 1942-1962
2 Ms Sept 1 1942 to 1956-. b 0.75
2>48 Sept 1 1942 to 1976— b 0.75
2s Sept 1 1942-1963---M&S b 0.75
1 Ha Wat. wks. '42-79
Cine Southern Ry—
r% o
0.40
0.40
1% Relief 1942-1943
M&S
1M% June 1 1942-1943.-J&D
3% Public Wks 1951-50-M&S
I942-A&0
Ashland 5 Ms
•
Ask
to 1.30
to 1.95
6 1.90
or
Bid
Bonds
Net
County—
Highway 4 Ms l942-'46 A&O 6 0.40 'to 1.25
Okmulgee 5s Mar 15 1943
-
OHIO
Ask
Oklahoma
2.10
Forks—
Orand
Bid
Oklahoma City—
5s Water 1942-1947—M&S b 0.50
8 D 4 Ha 1942-1953
J&J 6 0.45
0.50
To
or
Bonds
Net
NORTH
4Us Jan 1957
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
101
103
91
96
102
104
%
state and municipal
January, 1942]
85
bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue*
Yield Basis
I
Yield Basis
To
or
Bonds
Bid
Ask
or
Bonds
Net
Dallas Oo 4kb Apr 10 1951.
TENNESSEE
Ask
Bid
6 2.00
To
or
Bonds
Ask
Bid
Net
washington
1.75
2.75
Yield Basis
To
Net
2.50
El Paso—
1kb Dec 1 1950.
2s Dec 11950
2Kb Dec 1 1950.
2Kb Dec 1 1950
2Kb 1947-1948
3s Sept 1 1940..
3Ks Sept 1 1944
99
1.85
1.90
1 .,65
1.50
1.40
1.20
J&D
3Ks Sept 1 1945
1.30
1.65
2.10
3Ks 1948
....J&D
3.90s Sept 1 1955-1958
4s 1942-1955...
4KB 1942-1907
4Kb bridge 1944-1945—
6s July 1 1943
6s April 15 1940-1947
Garter County—
.Ref 4kb April 1 1942-67... 6
.....
0.50
0.60
1.15
1.30
1.65
5s W W purch 1950
A&O
5s Impt Aug 1 1948— F&A
1.80
to 1.75
3.75
Electric Power Revenue—
0.50
2.75
J&J
J&J
4Kb School 1950
to
2.20
2.60
2.75
2.60
2.70
A&O
3.00
2.80
4kb Memorial Aud '52M&N
5s Hospital 1954.....MAS 6 2.90
Davidson Oounty—
4Kb
1.40
Highway 1947—J&J
6% Go Memorial ,42-,50J&J 6 0.50
Dyer Co ref 3 K-4Kb 1965—
98
Payette Oounty—
4kb Road 1958
J&J
„
1.25
1.75
to
100
6 4.00
3.75
Gibson County—
b 1.25 to 3.15
4Ks 1942-1958.
Hamilton Oounty—
4K% Refunding 1957-A&O & 2.90
2.75
5 3.20
3.00
4j|s Feb 1 1960
6 2.00
1.75
5% Bridge 1944
Jackson-—
4Kb Ref 1942-1948
J&J 6 0.75 to 2.50
Johnson City—
Ref 3Ks 1942-1970
6 2.00 to 3.50
Knox County—
2.50
4kb Bridge Ma? 1 '51 M&N 6 2.70
Knoxville—
General Obligation 4Kb... 6 3.25
3.10
General Obligation 4 K«
6 3.30
3.15
General Obligation 5s..... 6 3.25
3.20
2.75
Funding 5Kb Sept 1950... 6 3.00
Water 4 Ks
& 3.10
2.90
4s Funding 1952-1962.A&O 6 3.20
3.00
Electric System Revenue—
3Ks 1942-1954
J&J 6 0.50 to 2.50
3 Ks 1955-1958
2.60
..J&J 6 2.80
Madison Oounty—
„
—
.
.
....
4K% Highway '42-'49 J&D
Memphis 5s July 1954...J&J
6 0.50
6 2.40
5s River Term '42-*48-A&0 6 0.50
4Kb Water 1942-1962—J&J 6 0.50
4kb Water 1949
4Kb Park 1959
1942-1955
4a 1942-1954.
vg
...J&D 6
—-M&S 6
3 Ks
2.10s
UNITED
to
to
J&D 6 1.00
to
pages
3 and
1.15 %
2.10 %
UTAH
IK" refunding 1942-1955—
—
Ogden 4K% 1942-1945—F&A
Salt Lake City—
4a Ref 1942-1945——A&O
4s Ref 1940-1965
A&O
Salt Lake City Scnool Dist—
4s May 1 1949...
—M&N
2kb Refunding 1958-M&N
Salt Lake Co 4Kb Apr 1 1942
%
%
%
%
6 0.50
6 0.60
to 1.50
to
1.25
.
6 0.50
to 2.50
%
%
2.25
to2.15 %«
0.75
1940-
6 0.75
2s 1941-1945-2 ks Water ref 1942
King County—„
4Kb Bridge 1942-49-m&n 60 .75 to 2.20 %
4kb 1942-1950
m&n 60 75 to 2.30 %
Pierce County—
4kb 1942-1944
6 0.75
to 1.40
60 .75
to 2.65
%
Port of Seattle—
%
V
i
i
%
%
%
!
1942-1955
.m&s
4Kb Jan 1942-1955
J&j
btl
Seattle
5 Ks L & P 1942-1943 -M&N
5s Light & Pow 1942-50A&O
4K Lt&Pr 1942-58—M&n
Emergency Funding opt '44
4kb 1942-1959 opt—M&S
General obligations—
4Kb 1942-1955
a&O
4Kb 1942-1957
a&O
Munlc Lt & Power Rev—
4kb 1949-68 opt *43-A&O
4a 1942-1953——M&n
3 Ks 1943-1953a&O
3 Ha 1942-1954
a&O
Seattle School Dist No 1—
6a
4s
%
77
1946-1950
60 .75
to 2.65
6 1 00
6 1, 00
6 1, 00
to 1.30
to
to
3.20
3.20
i
1.35
60 75
60 75
to
2.65
to 2.65
%
%
1.50
00
to 3.00
,35
to 3.00
00
to 3.00
m&N 6 1.50
Spokane—
4 Kb Park 1962
J&J
4s & 4 kb ref 1942-1951-J&J 60 75
1. 00
3Ks Ref 1943-1954--J&J
4Kb 1942-1954———M&S 60 75
5Ks 1942-1953.-J&J 60 ,75
5s Imp Mar 1 1942
to
i
2.00 %
2.50
to 2.00
to 2.05
to
2.05
to
2.05
60, 80
60, 80
60, 80
6 1, 00
to
60 50
to 1.70
1 Ks Lt & Pow 1950-61-J&J 6 1 70
1 Ks Lt & Pow Sept 1 *55-'59 62 00
to 2.25
I
i
1.00
0.60
—
Tacoma—-Revenues—
4kb Water *42-'43 (s-a) J&J
4Kb EIL&P ^-^(b-iOJ&J
4kbEIL&P *42-51 (s-a) A&O
4s Water 1944-1940— -.J&J
3s Lt & Pow 1942-1950-J&J
to 1.50
to 2.00
to 1.35
1
I
to 2.15
%
to 2.00
%
Walla Walla—
4 K8 ref wat.
1942-1954 — J&J
6 1.50
6 1.90
1.40
1.70
Yakima—
6 0.50
0.40
6 0.65
Washington Toll Bdge Auth—
Lake wash Toll Bridge—
3s 1942-1949
M&s
3Ks 1949-1955
M&s
6 0.50
to 1.15
6 1.25
to
2.30
3.00
3.25
5s Wat rev 1942-1951— j&d 6 1.00
to 3.80
%
Nashville—
0s 1942..
west virginia
VERMONT
3Ks 1942-1949..—J&D 6 0.50 to 1.70 %
2.10s 1950-1969
J&D 6 1.70 to 2.30 %
2.50 %
6 2.75
0.50
....
.
4Kb Hospital '42-'50—J&J
4KB 1942-1968...... M&N
4Kb 1942-1967
.J&J
4Ks 1942-1948
.M&S
Iks 1942-1961
A&O
Electric Power Revenue—
3 Kb 1942-1945
J&D
2K« 1946-1959
,J&D
4Kb
1942-1946—J&J 6^0.10 to 0.70
1945-1954
J&J 6 0.60 to 1.20
Brattleboro—
4Kb
1942-1943
48 Refunding 1942-1951 J&J 6 0.60 to 1.70
Burlington—
4 Kb City Hall 1942-55. J&D 6 0.60 to 2.00
Rutland (School Debt)—
4s 1942-1948.
—...F&A 6 0.60 to 1.80
4a 1942-1950
4s July 1948-1952
3 Ks
A&O 6 0.75
5s March 1942-1960. .M&S 6 0.50
5s Memorial Sq '42-*50 M&S 6 0.50
6
0,50
to 2.25
to
1.75
to 2.25
6 0.50
2.35
2.35
to 1.65
6 0.50
to
6 0.50
6 0.50
6 0.50
6 1.20
Polk Oo 5s 1942 -1946—. J&D 6 2.75
Robertson Oounty—
4Kb Road 1948.
F&A 6 2.50
to
1942-1948
J&D 6 0.40
4Kb Oct 1 1942-1949—.A&O 6 0.40
to
VIRGINIA
1.75
1.15
to 2.25
to 3.75
to
2.25
4a (Commonwealth) 1902
2kb Refunding 1947-'0O..J&J
1kb Refunding 1942-'46._J&J
Albemarle Oo 5b 1948
J&J
3b
4s Courthouse 1957...A&O
2.50
5s Aud Mkt H'se 1949.M&S
4K% Jail 1942-1951..M&S
2.25
0.50
2.30
2.00
to 2.15
County—
5K» Fdg 1942-1958...J&J 6 0.50
Tipton County—
fKa Road July 2 *42-*58J& J 6 1.00
Washington Oounty—
6% Fdg Jan 1 1954.
J&J 6 3.20
White Oounty—
5K% Highway 1955.-M&S 6 3.15
to 2.80
to
3.40
3.00
2.90
„
4Kb 1954-1968-.
J&J
Beaumont—
5s Water Works 1954-M&S
5B 1942-1965
A&O
4KB 1942-1970
J&J
4a 1842 opt 1922
J&D
3 Kb 1942-1952
A&O
4b 1953-1977
A&O
Brazas River Harbor Nav—
i
5Ks Impt Apr in 1950-1965
Brazos River Conservation &
Reclamation District—
2KB 1942-1955
M&N
Corpus Christ! 5s fd *67 F&A
Seawall 2 Ks 1947-52 A&O 10
*
3s 1942-1965...
2Kb 1966
Dallas—
1942-1983—J15 * D 15
5K« 1942-1954
Bristol—
„
4Kb July 1 1942-1950-J&J
Fairfax Co 4Kb 1945..T&A2
Henrico CountySchool fie 1942-1950... J&J
4Kb June 1,1957
102
104
6 1.00
to 3.00
6 1.00
6 0.75
0.50
to 2.50
to 2.25
to 2.40
6 0.50
6 2.25
.
2Kb 1953-1962
3# 1953-1962.
2.80
„
6
3^00
6 1.00
6 1.00
100
2,75
to
Petersburg 4kb 1952
3.15
1.75
1.50
toj3.35
100 K
to 2.50
6 2.60
to 3.50
6 2.50
to
1.00
to
3.25
2.25
3.60
to 2.50
to 3.00
6Ks 1951
4Kb 1942-1954
5s Water 1948Jr..
Richmond—
/
A&O
F&A
1Kb 1942-1953
1Kb 1954-1958
1Kb 1959-1966
a&o 6 0.10 to 0.80
A&O 6 0.10 to 1.20
A&O 6 1.25
to 1.35
6 1.35
to 1.45
6 0.35
tol".25
6 0.15
to 0.75
-a&O
—J&J
J&J
M&s
2Kb Sept 1. 1946-1960—m&s
2 Kb Nov 11942-1962
M&n
2kb May 1 1944-1962—M&S
2a Road 1942-1963
J&D
3 Kb 1951 and 1952
3 Kb
1943-1952
3s Sept 1. 1942-1946
Charleston—
2Kb 1942-1958-
2Kb
1958-1972
6 0.75 to 1.50
60.15 to 1.50
6 0.45 to 1.40
60.10 to 1.50
.15
j&D
M&s 60~.4~5~ tol".45
a&o 60,10 to 1.45
a&O 60.80 to 1.35
J&D 60.25
J&D 61.85
J&D
Charleston School District—
5s
1942-1952
—J&J
Clarksburg 5s 1942-1953-A&O
Huntington 5s 1944
Oct
Morgan town 5e1942-1948 .J&J
Ohio Co (Board of Educat)—
2Kb 1942-1974 opt *40.J&J
Wheeling—
5b Wat Wks 1942-1952-J&j
General improvement—
2Kb 1942-74 opt '45-J&J
Toll Bridge 3s 1942-51-M&S
3b 1952-1955 opt 1944
/ Flat price.
to 2.20
to 2.00
6 0.25
td
60.20
6
1.75
to 2.00
0.25" tolVso
2.10
4Kb* 1958../.
J&J
4Kb July 1 1964......J&J
4Kb July 1 1905
J&J
2Kb 1942-1953
J&J
1Kb Jan 1 1942-1900
Is" 1942-1961
.—J&J
1.90
2.10
2.10
1.40
%
to 1.15
%
6 0.25
6 0.25
to 1.15
105 K
to 2.00
106 K
1.30
1.20
to 2.25
to 2.50
Tazewell
6 0.50
6 0.50
to
6 0.50
to
1.25
to 1.75
2.25
to 2.25
to 1
00
Madison—
6 2.00
6 1.65
6 1.65
6 2.10
Oounty—
5s 1942-1940
—J&J 6 1.50
Washington County—
5s school 1942-1949...-J&J 6 1.90
to 1.40
to 2.50
J&D 6 0.50
to 1.40
4Kb 1942-1945—
J&J 60.50
to 1.10
4b
1942-1944—
Milwaukee County—
J&J 6 0.50
tbl.00
6 0.50
6 0.50
to 1.40
6 0.50
6 2.50
to 1.25
6 0.60
to 1.80
to 2.50
4Kb 1942-1949
Milwaukee—
4kb Ot H'se *42-'50 M&Ntfi
4kb Sew Mar 12 1942-19454Mscourth'se *42-49 J&D16
Racine 4Kb 1957
M&N
Racine County—
4kb 1942-1950
J&J
Superior 4Kb Sch '42-'44_J&J
%
6 0.25
a&o 60.50
M&N 6 0.50
4Kb 1942-1947
6a V W 1942-1960
h
to 1.25
wisconsin
J&D
%
6 0.25
61.25
to 1.00
2.25
wyoming
Albany County—
Ref 3 Ks 1942-1954
J&J 6 0.75
Casper ref 4K8 1942-1964.J&J 6 0.75
Sheridan (Wat) 3Ks 1942-'65 6 0.75
6 Basis.
to 1.90
6 1.00
Eau Claire 4kb 1942-1944-J&J 6 0.50
Green Bay—
.J&J
6 0.50
6 0.50
96
L
Charleston Housing Authority
2.60
2.20
Roanoke—
2kb Water 1942-1968.A&O
2kb Jan 1 1942-1958— J&J
4Kb 1942-1956
Staunton f* 1942-1958—M&8
& 0.50
2.25
2.40
2.20
2.25
2.25
2.60
to 1.20
Portsmouth—
6 1.00
6 3.75
6 2.00
...J&D
1952.—.
5% Port Terminal May '52.
to 0.35
to 1.10
2Ks 1946-1954
F&A 6 2.00
4K> 1942-1972
5% Water May
4s 1942-1947—
1kb Road 1944-1964
1kb 1942 1964
1kb Road 1947-1966
0.60
2.10
J&J 6 0.10
—J&J 6 0.10
—J&J 6 1.00
Road bonds—
1kb Road 1950-1951
J&D
M&N
5b Highway
2.00
Norfolk—
J&D 6 1.00
....M&N
4Kb 1942-1970
..M&N
4Kb 1942-1945..
..M&N
4s School 1942-1951.-J&J
2Kb 1942-1457
..-J&J
2Kb voted 1942-1958..F&A
Newport Newe—
4K« 1942-1958—
1.20
to 1.30
to
6 2.10
4a Pub Impt 1942-1959.J&J 6 1.60
—J&D
5s 1942-1960
.F&A
5 K« School 1942-1953..J&J
Charlottesville—
5s 1962 opt 1942
M&S
5e Water Impt 1958—J&J
Danville—
Lynchburg—
Abilene—
5s 1959-65 opt 1943 .... Amarlllo 4kB r42-'58_M&8 15
Austin—
5s 1942
J&J
4Kb 1942-1961....
J&J
4Kb 1942-1953..
.J&J
1.35
1.00
2.00
Arlington County—
,
TEXAS
1.60
AioxAndrift""*
Shelby County—
^
STATES—See
4s 1946-54 optional
1
3.00
to 3 .75
%
Plant—
Montgomery Co 5s Cumber¬
land River Bdge 1953.F&A
Smith
to
%
to
J&Bj6 0.50
1942-1944
1945-1954
4Kb Water 1942-1968-J&J
1.00
Wichita County—
Water Impt Dist No. 1—
.4Kb ref Apr 1 1953-1904- 6 3.40
4 kb Gen obllg wafc 1942-59
Water revenue bonds—
1.00
%
Gas Plant—
Electric
1.25
i
%
2.50
ffi y6T6titM,liM
%
%
1.70 %
2.40 %
2.00
1.75 %
2.25 %
2.40
0.50 to 2.15 %
0.50 to 2.15 %
..J&J 6
A&O 6
-~-fKs
Waco—
58 Water Works 1942..J&J
2.50 %
2.20 %
to
to 3.00
2.40
A&O
2.75
1.00 to 2.75
J&D
1.00 to 3.00
F&A
1.00 to 2.80
4KB 1942-1964
—F&A
Ind Sch D 4s '42-*64—F&A
1.00 to 2.75
1.00 to 2.80
8Kb Nov 11942-1967.M&N
1.00 to 2.25
2Ks 1942-1953
A&O
2.25 to 2.75
2Ks 1954-1966
A&O
Galveston—
6s Grade Raising 1944.A&0
1.50
1.75
5s School 1942-1954...M&S
1.00 to 2.50
5s 1942-1956
A&O
1.00 to 2.60
Grimes Oounty—
5Kb Road 1942-'54.A&010 6 1.00 to 3.25
Harris County—
0.50 to 2.25
4Kb Apr 10 '42-*56-A&010
1.60 to 1.90
1Kb 1952-1961
..J&D
Houston—
0.50 to 1.75
4kb Sept 1942-1952..M&N
0.50 to 2.25
4kb 1942-1957
J&J
0.50 to 2.25
4kb Impt 1942-55(s-a).J&J
4KB 1942-1947
0.50 to 1.50
2 Ms 1942-1955—
0.50 to 2.10
J&J
1KB 1942-1955
—J&J
0.50 to 2.10
Houston S D 5s Feb 1952
2.25
2.00
4Kb 1942 1951
J&D
0.50 to 2.00
Palestine 5s Sch Aug 1 1944,
6 1.50 to 3.25
1949.1954,1959.1964
Port Arthur—
6s 1942-1970
-F&A 6 1.00 to 3.75
San Antonio—
5Kb W W 1942-1965.M&N
1.00 to 2.75
5a Sept 1942-1959—..M&S
1.00 to 2.50
58 St Impt Dist No 2 1943..
1.25
1.50
1.00 to 3.00
4Kb 1942-1967
—J&J
4Kb 1942-1968—
F&A
1.00 to 3.00
3s July! 1942-1951—J&J
1.00 to 2.25
Chattanooga—
2KB 1942-1968.
2Hs July 1 1969
2.40
1.00
A&O
Fort Worth—
5s 1951
5s 1942-1959.
4KB 1942-1971...
1.55
1.40
1.25
1.05
1.15
1.50
2.00
to 2 .00
to 2.30
to 1.25
1.15
4.00
2.60
4KB 1942-1960
tit
Gen obllg 1942-43-J&J 60 .40 to 0.70
en obllg
1948-1950 6 1 .65 to 1.75
.75 to 1.80
Gen oblig
1950-1951
.80 to 1.85
3k% Gen oblig——1951-1952
JIark County—
Refunding 6a 1953
m&n
Oowlltz County (Elec Rev)
3 ks 1943-1956
3 .00 to 3.75
—M&n
4s 1956-1964M&n
3 .80 to 4.20
4KB 1964-1970-*—m&n 64 .25 to 4.45
to
2.50
to 2.90
to 3.10
REAL
86
Quotation* are
aa near a*
Bid
bond*
Bonds-
Ask
30
80
15
12
Allied Owners Corp—
1st Income 5t> 1958
--J&J /
Debenture 4s 1963—.....J&J /
*
Ambassador Hotel (Los Ang)—
Non-cum Inc. 3-5s 1950..A&O f
Arcade Bldg & Rlty (Seattle)-—
1st leasehold 3-6s 1948- —J&J
•
99 X
97 K
98 K
37
40
25
65
1957—--A&O
Adj non-cum inc 6s 1957.M&S
Assoc Realty Bldig 'Los Angeles)
Income 5s 1948 (w-s)
J&J /
68
90
mm
m.
19
50
102
.
„
45
laid) 1951-A&0
80
Beacon Hotel inc 2-4s Apr 1958— /
Bellevue-Stratford (Phila)—
"8)4
7k
.
5Xs 1935
-.--J&D /
Ben] Franklin 6s ctfs 1933--- — /
-
Berkely Carteret (Asbury Park—
1st extended 5)4s 1951—-M&N
Bing & Bing deb 6)4* 1950 * &8
Income 7s 1950 w-s..
-M&8 /.
Book Tower (Det) 2-5s *52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Metrop Building—
ext 3-5s 1950
J&J
Boston Parcel Post 3s Oct 1945.. /
Boston Postal Serv 5)4s *38-J&J /
Broadway-Barclay Inc—
1st. 2s 1956
...An June /
Bway Mot Bldg 4-6s 1948--F&A
Broadway New Street Corp—
Income 4s 1961
—Sept
Bway-Spring Arcade Bldg—_
Non-cum 4-5s April 1 '57-J&D /
Bway & 38tb St 7s 1945... -J&J
Bway & 41st St Bldg 3 K-5s 1944
Bklyn Fox Corp inc 3s Oct 11957
Bryant Park Building2-4Xs extended to 1955—J&J
wash Term Bldg—See Industrials
Butler-Hall 4)4-5s 1947-Q Mar 25
Cent Manhattan Props 6s'46M&S /
Central Zone Prop 6s w-s'53 F&A /
Chain Store Depot 6s 1940--M&S /
Chanin'Building—
.
2k
29)4
2
28
54
\
35
39'"
1
12
(
—
-
-
30
•
32
14
■17
■
—
-
-
-
51""
29
32
17
15
Lewis Morris Apts 1st
11
80
12"
10
45
95
13
14 k
34
7
2
1
54
55
.
19
_
18)4
74)4
32)4
1st
6s
10)4
uk
56
58
k
1/
Marj/
ik
24 k
11)4
13""
58
65
23
41"
38
26)4
8
20
23""
75
4X
12
K
37
'Ik
13
1st M s f 3s loan ctfs 1955 F&A
Paramount Bway Bldg (Seattle)—
Income deb 6s Mar 1962
4h
2
57 H
Park Crescent 6s (w-«) 1955...— /
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J&J
Park Place Dodge Corp 5s 1952._ /
Pennsylvania Bldg 6s 1939
M&N /
2d non-cura inc 4s 1959.M&N /
17
19
48
Poli-New England Theatre—
1st s f 5s 1958
—--M&N
Gen income 5sNov 15 *83-J&D
Prudence Securities Corp—
2-6s July 1 1956
47
4X
20
37
21
30
5
K
51
20
63 K
94
73
An Mar /
8k
19 K
4)4
25
61)4
86
5
St Louis Post Office—
24
1st
50
F&S
cum
inc 2-5)4 % Jan
1957—
36
5s. 1943—
J&J
Savoy-Plaza Corp—
3-6s (w-s) 1956—Ann Oct /
Schulte Real Estate—
6s debenture 1951
On Sept /
64
55
;
61
58
J&D /
1st mtge 2-5s 1955
(w-s) 1956
F&A /
112
118
103
106
Sevilla-Bilt Hotel 7 Xs '37 ctfs— /
Shelburn Inc (Atlantic City)—
22
26)4
Olympic Inc (The) Seattle—
1st 6s 1943.
.—.M&N
One Park Ave 2d s f 6g '51
M&N
/
(whs) 1956/
4s-5s
1947
Sixty-one Broadway Building—
1st s f 3)4-5s (w s) 1950—M&N
Income 3-3 )4s stpd 1955-M&N /
Speed Building 'Louisville, Ky)
Income 6s 1945
-M&N
State-Randolph Bldg (Chicago)—
5Xs 1942-..
M&N /
Steuben Bldg (Obic) 6s 1943 M&S}
6s with stock 1959
Sherneth Corp 3-5 Xs
_
60 Park Place Bldg
92
35
20
)4
87
_
sk
Stevens Hotel (Chicago)—
Income 5s W-S 1956
47)4
6
13
9K
32
uk
k
45
4)4
IK
59
29
26
60
25
81
30
92
1951— —Nov
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D /
1088 Park Av Corp 2X-5s'53 M&S
Textile Bldg—
1st 4-5s (w s) 1958..:
M&N
Textile Crafts Bldg 2d 3s 1944
38)4
Trade Facilities Bldg 5% ctfs
70
137)4
99
90
65
35
80
11^
3k
12
66
H
70
42 H
42
/
Strauss-Manhat conv 6s '33.J&D /
Taft Rlty (New Hav) 6s'40 A&O /
Income 3s
100
w-s
United Medical .& Dental
30 y*
w*
33
50M
52""
41
43
28
40""
36
-
(Seattle) 5-6s 1951
—
80
85
55
65
63
-
mm
mm
84
7
8
28
22 k
23 K
23
94 k
37
20 K
99
K
50
12
mm
mm
m,
8k
43
Van Sweringen Oorp 6s '35.K
/
Variek St Sta P O (N Y) 6s 1941 /
4K
3k
18
3
20
3k
16
20
11
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954..-..M&S /
Wall & Beaver St Corp—
J&J
96
39
5
/
Van Sweringen Co—
Ctfs of indebt ser'25 ($1,000 par) /
Ctfs of indebt ser *28 ($900
f
1st 4)4s Nov 1 1951_
---
■m
Bldg
Sept 1951
J&J
U S Realty & Impt 6s 1944
Utilities Realty 6s 1958
Wallbridge Operating Co (Buff)—
Income 3-4s 1950
Ann Feb
35
-
24
Trinity Bldg Corp-—
18 k
1st inc 3-5s (x-s) 1949
J&J
96
Trinity Court Bldg 4s l«46 M&s
2 Park Ave Bldg 4-5s I946-J&D /
48)4
2d fee 3s 1946
Ann Dec /
10
25
23 Lexington Ave 2)4-4s '50-F&A
2124-34 Bway Bldg 6X« — -1943 / i 7)4
2480 Bway Bldg 2d mtg* 3s 1944.
80
Tyler Bldg 6s (w-s) July 1 1953—
44
4M
Mtge—
5Hs series B-I
53^s series B-K
5Hs series C2
5 ^s series CW-1
5)48 series FI
5K& series Q
5 Hs series Q-l
N Y Towers 2-4s (w-s) 1960-M&S
1900 Rittenhouse Sq 'Phila)—
1st cum income 5 Vis 1945-(w-s) /
North Station Indus Bldg (Bost)
1st m s f 5s 1962
A&O
92
—
Washington Properties inc 7s 1952
Westingbouse Bldg 4s 194C.A&Q
Woodbridge Bldg 5ks *41..A&O /
2h
2k
16%
19 K
76 K
75
30
18
mm
mm
—
M
19
5k
24)4
18)4
2)4
45)i
93)4
22)4
Roxy Theatre 1st 4s 1957—M&S
Rus8 Bldg.'San Fran )6s '51 F&A
St Charles Hotel (Atl Cy) 6)4s '45 /
52
40
29
29
66
income deb 6s ser B 1959.A&O /
Rittenhouse Plaza 2 )4s Jan 11958
Rittenhouse Square Corp—
2-5s extend 1951 Mar
/
Robert Treat Hotel (Newark)-—
62
3
16
92
40
Income 5)4s ser A 1961..M&N
Quincy Station P O (Chicago)—
1st extended Inc fm 1950—J&D
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
.J&J
50
Repub
Bidg(Denv) 3-5s'49-J&D
Retail Properties—
Deb 5s series A 1959——M&S
5)4
28M
Lombardy (The) 6s 1942
M&Nyf 18
24
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6HS '45 &&0
85
Lord Nelson Hotel s f 4s '47-M&N
33
Macrid Realty 3s
33
Madison Inc (N Y C)—
Mtge cum inc 3-6 X* 1957M&N
17
Manhattan Towers 6s 1948.M&S /
K
Marcy (The) 6s 1940--F&A/ 65
Mark Hopkins Inc—
1st Income 4-6s Feb 1 1952—.
/ 83^
Mayflower Hotel (D O—
1st 5s with stock 1950F&A
135^
Without stock
F&A
97^
Mercantile Properties. Inc—SecsfSHs 1946
J&J
95
Merchants Nat Prop4-6s *58-J&D
86
Metropolitan Playhouses—
63
Debenture mt e 5s 1945--F&A
Montreal Apts Ltd 4s 1954--J&JI
44
4
Nat Hotel of Cuba 6s 1959-(w-s) /
Nat Press Bldg 3-5s 1950
90
J&Ji
Adj mtge inc Apr 15 4)4s 1950- / 37
National Tower Bldg—
i
31
1st fee & l'hold 4-5s 1949-A&OI
New York Title &
75
30
30 Vs
38)4
40
J&D/
20 k
1951
/
Called for redemption, see page 38.
49
)4
San Fran Paramount Corp—
5Ks 1937.
23 k
69
1953----M&S
1st 3s wi 1955—
N Y Postal Service Station—
33
19
31
17
A&■>/
\
67
33
16
59
^
Mtge cum inc 5s May 1962—. J
Conv cum inc deb 5s May 1967 /
Voting tr ctfs for common
aza-Olive Bldg (St Louis)—
•
59
—
N Y Majestic Corp 4s
...A&O)
1950.
27
25
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948—A&O
Without stock
uk
Orpheum Theatre & Realty—.
Pierrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5 V4s '48M&S /
27
23
28)4
New Weston Annex 3-4s w-s 1945.*
N Y Athletic Club—
1
35
13
1946---M&S /
1528 Walnut Corp 6s (w-s)
a
69)4
20
.
6)4stsamped 4s 1949
1500 Walnut Corp (Phila)—
35
67
37
Eppley Hotels 1st sf 5s 1951-.J&J
Equitable < >ffice Bldg 5s 1952--.
Income deb 5s (w-s) 1966
Exchange Building (Seattle)—
lstsf 3-5s Julyl 1955___.F&A
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949-.A&O
5th Ave & 28th St Bldg 6Hs 1945. /
2nd income 4s 1961
J&J /
6th Ave & 29th St Bldg 6s 1948--. |/
5th Ave & 55th St Bldg 4s *55 w-s
An
19
104 k
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4-5s 1950---A&O
870 7th Ave 4)4s Jan 1 1957—
51 East 42d St 3s 1956
51 Fifth Ave 4s 1943
600 Fifth Avenue—
25
^
(Chicago) 1st leasehold inc
3-5 s. 1955
M&S
Congress Square Hotel 'Port Me)
1st sink fund 4 Ks 1961-- -M&N
Copley Square Trust 4 J4s '41 M&S
Court & Remson Bldg Corp
(Bklyn) 1st s f 3^-5s 1940
Detroit Leland Hotel 5s Oct 1 *52
Domin Square Corp 4s '59—J&J
Dorset Hotel 1st partic2s 1957..
Drake (PhLa) 6s w-s 1959
Edgewater Beach Apts—
Liq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5Ks '46.-M&S
II Park Place Corp 4s 1948 M&N
11 West 42d St (NY O)—
4)4s-5s (stamped) '53
M&N
50 B'way Bldg 3-6s
l2k
iox
—
Columbus-Venetia n-Stevens • Bldg
J&J
26
Loews Midland Theatre
& Office Bldg 6s, 1941-.M&N
53
1952
92 K
29
93
73 H
40
4-5s 1951-
5)4s 1963 stamp (w-s)
Without stock
50
w-s
33
89)4
Lincoln Bldg Corp—
21
Secsf ctfs 4,)4s (ws) 1958
./
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57. M&S
1st extended 4s
/
—.
5)4
70
Palace Hotel (Ban Fr) 5s '45-F&A /
P&ntaftes 'Alex) 6s to 1947.M&N
Paramount Bway Corp.—
39
/
48)4
24
55 k
95)4
15 Park Row 4s
7k
45
36 k
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
M&S
94
1948(w-s)—A&0|/
5)4
31
Lefcourt Manhattan Building—
1st fee 5s 1948_a
..J&D
Lefcourt State BldgrExtend 1st 4-6 Ms 1948
Lenox Hotel inc 5s 1950
F&A
3d Leasehold inc Is 1945-M&S
Chesebrough Bldg 6s 1948--A&O
OhicHerald & Exam 6X« '50 M&m
1sts f4-5)4s
36*"
64
*45/
59
,.'19k
17 X
57
33
5
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941 -J&J /
Cleveland Theatre gen 5s 1944—_
Oolonade Construction—
I
42
33
49
Corp 5s fixed 1957
Non-cum inc 5s 1962
Units
1945-M&S
1945-M&S
1st Leasehold inc 4s
LaSalle Wacker
——
_
2d Leasehold inc 2s
"
.J&D
37
165 Broadway Bldg—
39
25
31
1st s f Inc 3 k-6s May 1 1948Hollywood Knickerbocker (L A)
1st 6s 1951
F&A
Hotel Drake Corp inc 3-5s '53F&A
Hotel Gibson Corp (Cine)—
3-4s Apr 1947
Hotel Lexington units 4s '55-M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr.—.
Hotel St George 4s 1950
A&O
Hotel Syracuse lnc3-6sl955-M&S
Hotel Taft Corp 5s 1947—
F&A
Jagels & Bellis Realty 6s '48.M&S
Lake Sh Ath Club (Chic) 6Ks
32
8
19
J&D
Bid
103 East 57th St Bldg 6s *41 M&N /
103rd & West End Ave—
Income 5s June 1 1942..—J&D /
110 So Penn Ave (Atl City)—
6s 1944 (w-s)—
16)4
M&N
195)
11
28
18
28
Kramon Devel Go 1st fee &
leasehold 3X*-4s 1952—M&N
_
30
Bid*
2k
17 H
uk
36)4
Graybar Bldg
«»mc«n Inc
1st m leaseh,5s 1946
J&D
Greeley Sq Bldg 6s 1951
--Feb/
Harrlnmi
100X
99)4
.
2K
16X
31
Hearst-Brisbane Properties—
1st fee & l'hold 6s 1939-41 J&D /
1st fee & l'hold 6s 1942
J&D f
Herald Square Building—
.
_
f 5s 1950 (with stk) -F&A
Bait Parcel Post 6)4s 1949
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947—F&A
1st 5-6s (Long
Grant Bldg (Pittsb)—2 )4-5s 1957 (with stock).
5
6s
s
J&J
1944....
Governor Clinton Co Inc (N Y O)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938-.M&S
6s
Arcady-Wilshire Co (Los Ang)—Non-cum Inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47-J&D /
Assoc Chain Store Realty—
1st mtge coll 5 Us 1957—.J&J
_
1st 2 M-4s (w-s) 1949
Bonds
Ask
104
42 Broadway Bldg 6s 1939-..J&J'/
48 St Real'n Corp l-4s__Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 Xs 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O
Fuller Bldg (GAP Realty Corp)
40
_
1st
Bid
F&A
40 Exch Place 5Ks 1956
M&S/
40 Wall St Bldg 1st 6s 1958.M&N,/
Non-cum inc deb 5s w s 1966—1
70
75 H
Albany Metropolitan 5)4-6s 1949.
Aid en (Hotel) lst3-5s 1957--F&A %
Alexander Hotel (Md)4s *42 A&O
Allerton New York Ocrp—
Cum Income 2-6s July 1 1955.. /
Baker Hotel <Dallas)—
possible for the closing day of the month preceding the date of issue
Forest Lawn 1st M 5s '64
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 5s 1945
A&O
Cum Income
ESTATE BONDS
% $950
par.
f TUis price includes accrued interest,
n
Nominal
<c Last sale,
r
Canadian price,
y
$750 pieces
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
obtainable, direct returns being procured by us where no periodic statements are required. For
Clearing House banks of New York, deposits are taken from the latest weekly statement.
tutions they are the latest
the
NationalrBanks
State Institutions
Surplus
Sept. 24
Par
Deposits
Ask
Bid
State
CALIFORNIA
Qross
&
Profits
Capital
National Banks
Sept. 24
ALABAMA
Sept. 24
Gross
Surplus Sc
Profits
Capital
Institutions
Sept. 24
Par
Deposits
Norn inal.
Per
Birmingham—
Bank for Sa vs. Sc Trts. d
Blrm'ham Tr Sc 8av
Common..
Preferred.
100.000
....
113,657
2,468,782
share.
50
48,781,126
J1,401.460
Sacramento-
Preferred
96,347,962
26
24
J25
125
359,673
1,922,858
1,895,593
375,000
1.000,000
1.000.000
First Nat Bank
Merchants Nat Bk_„
5,311,152
38,144,878
40,768,024
25
25
20
67
65
d
San Diego—
First Nat T & S Bk—
Common
Preferred
San Diego Tr Sc S Bk
Common
MontgomeryAlabama Nat Bank.
First Nat Bank
300,000
1.000.000
200,000
Union Bk Sc Tr Oo__
352,956
1,074,892
93,868
7,118,232
23,176,735
4,142,939
252,185
72,062
221,141
104,443
3.013,013
2.571,723
2,314,520
1,413,238
10
16
16**
10
16
7 **
20
17
22
100
95
102
Selma—
Olty National Bank.
People's Bk & Tr do. d
400,000
120,000
Selma National Bank
200,000
265.000
Selma Tr Sc Sav Bank d
175,000
169,684
5,011,850
50
jl, 100.138
32,645,153
218,059
2,114,107
199,267
166,764
100
N
0
100
100
re
cent
sa
les
100
San BernardinoAmerican Nat Bank
Mobile—•
A mar Nat BkATrOo
share
100
51,115
2,202,316
39,798,814
2,328,543
6,496,507
842,775
1,000,000
750.000
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bkof Gal-
5.000.000 15 2,293,333
3.200,000
Per
$
125,000
941,250
50,000
244,500
145,000
Bank of Alex Brown.
{5a°
Ask
Nom inal.
Capital Nat Bank
500,000
al,571.000
...
First National Bk—
Common...
i
Bid
25
100
100
200,000
470,000
605,000
300,000
Preferred
Security Tr Sc Sav Bk
.
United States'Nat Bk d
San Francisco-
J 828,339
337,734
83,125
15
25
14,671,822
f25
12,359,701
4,610,286
100
100
125
20
25
23
45
"90"
115
125
Anglo California
National Bank... (115,740,000 10,522,646 205,472,398
Bank of Calif, N A—
6,800,000 8,218,279 157,147,068
*7
20
80 *95
Bank of Amer Nat Tr
Sc Savs Assoc
33
60.800,000 93,245.315 1734240,666 12**
Bank of Canton.
300,323
1,000,000
6,957.403
100
Bank of Montreal
1,000.000
100 "212"
296,438
5,778,441
Canadian Bk of Com 1,300.000
100
171
562,393 20,132,285
Crocker First Nat Bk 6,000.000
8,702,022 194,458,875 100 245
The San Fran Bank.
3.200,000 9,887,180 177,720,135 1000 9,500
Pacific Nat Bank.
61
392,966 11,887.307
1.00
dl.000,000
Wells Fargo Bank Sc
Union Trust Co
9.000,000 8,938,401 347,326,528 100 *260
Yokohama Specie Bk 1.360.000
481,164
3,570,959 p
American Tr Co—
...
36
.
216"
'
National Banks
State Institutions
Cs-'
ARIZONA
Sept. 24
Sept. 24
...
Nom inal.
Bisbee—
Miners Sc Merch Bk.
Per
250.000
208,714
550.000
247.500
906,012
217,498
1.000.000
700,000
Jl,318,655
3,899,900
share.
100
Common.
.
......
Preferred........
Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
Vallev Nat Bank—
Common
Prierred
18,532,100 t 20
4,494,566 t 25
46.705,913
30
j*27 M
9**
(i**
Tucson—
7,500,000
7.500.000
Jl0228 698
600.000
963,398
San Jose—
First National BankSanta Ana—
Commercial Nat Bk. d 126,500
168,386
First National Bk—
Common........
576.000 \
189,713
Preferred.
424.000
Stockton—
First National Bank.
200,000
579,568
Stockton S & L Bank 1.000.000 1,026,939
Union Safe Dep Bk..
375.000
178,678
.......
Sou Arizona Bk & Tr
250.000
National Banks
607,804
11,486,306
100
Sept. 24
CANADA
Nom inal.
fort Smith—
Per
City National Bank. d
Little Book—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank....
Union Nat Bank—
Common........
PreferredW. B. Worthen Co..
2,937,316
9.435,040
10,799,689
826,039
177,734
47,895
16,269,994
20
5,644,013
1,593,615
25
cent
25
les
J 529,559
22,059,662
120
120
555,749
26,773,563
50
300,000
181,500
651,000
100
National Banks
25
Sept. 24
100,000
Simmons Nat Bank.
500.000
e
129,188
1,019,384
2,865,166
15,874,286
CALIFORNIA
Sept. 24
Savings Bank..
Common....
Preferred
Oakland—
Bank of CommerceCentral Bank
Farmers Sc Mer Sav.
50,000
159,047
100,000
50,000
300,
300,
J 169,759
Common........
Preferred....
Institutions
Sept. 24
2,029,461
shar e.
20
3,123,140 /100
1100
6,194,706
13,335,911
834,085
133,021
li,104,119
50
6,055,386
100
Sept. 24
1,000,000
817,372
20,471,483
225.000
223,315
3,592,836
100
50
Nom inal.
Per share,
N o
re
cent
sa
5.000.000 14,338,381 144,961,213
800.000
5,000,000
3,000,000
4,455,000 139,935,929
5,636,926 159,771,941
/25
100
100
.
24,000,000 135878967 638,755,992
6,000,000
2.500.000 3,443,810 44,397,668
337,600
2,000,000
300.000
115,374
3,180,476
327,820
5,994,216
51,351,804
13,247,499
|25
300.000
555,575
6,114,000
675,000
325,000
150,000
300,000
24
Pueblo—
First National Bank.
500.000
30.000
Minnequa Bank
MX
375
24
400
Pueblo Sav & Tr Co
Common..
Preferred...
40
40**
/25
15,408,060
3,133,929
20
296.909
4.444.923
tool
\25i
o
cent
les
§9"
23,145,504
2,167,755
145,502
5,142,486
100
100
100
,100
Sale price.
t Controlled
'"§5"
by the Transamerica Corp. of San
Francisco. Calif.
Outstanding preferred- stock consists of $871,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
a
b Dec. 31,
1941.
e
Savings deposits,
June 30, 1941.
d Common and preferred stock outstanding.
g Quotations for the San Diego First National Co., which controls
of the stock or the First National Trust Sc Savings Bank of San Diego,
100
76,194
N
re
sa
1,373,827 "166
32,360,370 100
100
20,065.973
1,794,336
164,472
100,000 1
188,000 /
—
*
50
25
400
835,399
44,586,453 /100
\ 100
2,367,147 100
50
45,690,833
76,530,105 100
2,075,180
les
22**
140
20
100
,000 11,559,314
200,000
50 .non
152,112
Denver Nat Bank
1.200.000 2,100,683
First National Bank
1,500,000 3,871,075
National City Bank_ d
100,000
66,734
d
Union National Bk
IOO.OOO
37,187
U 8 National Bank..
1,100,000 2,503,653
International Tr Co
500,000 2,342,161
Preferred
Colorado State Bank
State Institutions
First Tr Sc Sav Bk—
Pasadena-First N Bk
Union Nat Bank
State
401,979
418,920
Central Sav Bk A Tr
350
e
PasadenaCitizens Coml Tr Sc S
.
Per
Secur-First Nat Bk—
Union Bank Sc Trust.
o
cent
les
Page 110''
COLORADO
American Nat Bk...
Los Angeles—
Farmers Sc Mer Nat
sa
Nom inal.
Preferred class A..
California Bank—
...
re
100
Colorado Spgs.Colorado h»v Hank.
Colorado Spgs Nat B
Common
Exchange Nat Bank.
100
100
Long Beach-
Common........
Preferred.
Citizens Nat Trust Sc
N
100
100
5,768,043
12,840,156
3,337,303
Denver-
National Banks
Western Tr Sc Sav Bk d
2,000,000 12**
10,625,244 J100
1100
See
[
Colorado Nat Bank
Common
Farm & Merch Bank
i*
100
11,824,011
o
First National Bank.
Pine BluffNat Bk of Commerce d
24**
48**
share,
71,009
814,999
698,612
100,000
120
25
270.000
500,000
500.000
300,000
200,000
First National Bank.
Merchants Nat Bank
352,683,942
State Institutions
ARKANSAS
Sept. 24
174
295
170
i Dec. 31.
97%
Calif.
1940.
fc Unit quotation representing 1
share First National Bank of Arizona and
1 share Phoenix Savings Bank & Trust Co., both of Phoenix, Ariz.
I Lost sale price,
n
New stock,
p Par value 100 yen.
~
COMPANIES
TRUST
AND
BAMS
88
State Institutions
National Banks
Sept. 24
Sept. 24
NationsBank, CONNECTICUT
Per
Miami—
470,030
2,881,811
38,009,612
North End Bk & Tr
Common
26,000
122,500
25,000
1st preferred
2ndpreferred
25
Preferred
40
45
National
300,000
31*341
150,000
1,150.000
100,000
4,000.000
100,000
1,600.000
100,000
4,000.000
100,000
1,03™ 166
1,128,386
201,768
4,567,808
I
3,128,591
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Oo
Hartford-Conn Tr Oo
Park Street Tr Co
Riverside Trust Co
185,215
4,439,236
244,314
180,167
115,793
250.000
_.
125.000
Slmsbury Bk & Tr Oo
So End Bk 8c Tr Co-
27
30
1,536,027
15,765,088
100
521,803
155,227
7,928,034
4,807,897
100
125,000/
36,497
107,135
2,047,455
2,877,537
100
3,508,746
9,041,357
7,792,263
100
Merlden Tr & 8 D Oo
a
Puritan Bk & Tr Oo.
50
10
70
0
200,000
400,000
300,000
188,214
411,662
Union Trust Co
Tampa—
Broadway Nat Bank
100,000
54,899
753,298
1,291,404
214,908
1,222,519
21,576,358
100
22,110,561
100
2,486,061
100
100.000
128,076
2,787,498
100
200.000
368,722
8,542,140
100
~60~
25
Petersburg
260
25
23
25
61
45
65"
25
13
16*
25
...
Florida NTat Bank
290"
100
35
25
23
100
i/Ioo"
100
180
25
7,786,297
2,322.909
25
24
25
112,609
42,952
1,982",473
15
130
14
{100
5100
25
225
250
100
~
Fla Bank & Trust Co.
West Palm Beach At¬
d
lantic Nat Bank
100
25
26
17
140
16
Institutions
Sept. 24
Nomi nal.
Per share.
Atlanta—
100
1,039,796
138,774
Gitlz & So Nat Bank. r5.000.000 v3 969,625 136,046,353 t 10
10
First National
Bank
6.400.000 5,619,418 161,059.490
98
100
3,496,843
247,295
207,500
State
GEORGIA
Sept. 24
wftfi
200.000
n
"lSX "llX
29X
28X
Fulton Nat Bank—
120.650
2,085,500
800,000
750,000
a
First Nat Bk & Tr Oo
New Haven Bk NBA
Second Nat Bank
65,331
1,255,643
1,231,047
972,725
25
25
50
31
50
60
33
64
50
70
74
3,828,034 J100
1100
60
1,836,610
33,698,364
15,182,322
17,021,765
187,000 In 101,077
160,000
1,458.700 1.397.509
Oommon
Preferred
Un & N Haven Tr Oo
100
21,840,753
1,920,691
1.000.000
Preferred
450,000
Ga Sav Bk & Tr Co.. a
970.000
Trust Oo of Georgia. «2,000.000
Augusta—
750,000
Georgia RR Bk 8c Tr
Common
Bb
Nat
25
100
53
419,162
93,401
276,080
1,250,000
Exchange Nat Bank.
First National Bank. a1,000.000
500.000
First Sav & Tr Co.—
West Palm Beach
Community Bank &
Co
100
First Nat Bank In St
24
American Sav Bank.
Amer Bank & Tr Oo. o
900
100
200,000
National Banks
a
Merlden Nat Bank..
Trademen's
40
100
1
St Augustine Nat Bk
St. Petersburg—
11,934,707
5,674,760
2,318,005
500,000
150,000
100,000
140,000
Home National Bank
Trust
20
400,000
200.000
Exchange Bk St Aug
135
Merlden—
TIT AW fT A
160
7,499,887
6,234,135
200,000
1
CIt A People's Nat Bk
ttt. Augustine-
32
500
425
100
1,737,^21 J 25
j
-
Travelers Bk 8c Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
100
513,682
426,748
Pensacola—
25
229,001
54,255,483
2,810,283
69,044,548
4,918,646
4,546,435
2,363,611
22,002,943
100.000
Bank
American Nat Bank.
84,144
50.000
50,000 ;
600.000 1,011,411
200.0001
304,052
100.0001
141,613
CommonPreferred
203,040
2,333,888
1,139,513
200,000
100
First
First National Bank.
25
20
25
ilOO
5,405,620
9,572,360
21,769,233
2,133,016
106,562,682
44
300.000
160
160
None
Palm Beach
Hartford—
Capitol Nat Bk 8c Tr
Conn River Bkg Oo.
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk 8c T
25
100
400,000
1
Florida Bank
lioo
-267,962
Beach
140
15,618,310
4,104,282
100,000
Florida Nat Bk & Tr
Little River Bk'A Tr
share
130
100
100
3,470,000
43,784,274
100.000
First Trust Co
Miami
100
170,108
1,214
17
102,984
616,529
191,795
200,000
1,200,000
Orlando—
First National Bank
100
2,858,105
103,238
165,000
94.000
_
26
7X
55
28
% I'lQ-
Wait Side Bank—
Common
b
f 25
120,000
2,200.000
Bridgep't City Tr Do
5X
4x
36,068,392
218,550
1,864,538
1,400.000
.—
Rock Bk & Tr_
An
Per
$
•
Amer Bk 8c Tr Co
First National Bank-
$
600,000 1
Common
.Preferred
Black
share.
Bid
Nomi nal
Nomi nal.
BridgeportFirst Nat Bk 8c Tr Oo
Par
Deposits
Ask
Bid
Par
Deposits
Sept. 24
Gross
Surplus &
Profits
Capital
Oross
Surplus &
Profits
Capital
State Institutions
FLORIDA
453,325
3,424,155
767,897 13,514,706
3,969,625 136,046,353
3,857,367
301,716
Gitlz & So Nat Bank- r5.000.000
"95*
100
0
250,000
O durnbus Bk 8c Tr._ 0
First Nat Bkof Ool._
850,000
Fourth Nat Bank.
200,000
75.000
200.000
Nat Exchange Bank-
41,742,619 /'100
uoo
100
5.5S2.414
100
55,032,352
235
220
155""
675
650
127
100
13 X
tio
100
100
UX
170
Columbus—
New London-
Winthrop Trust Oo—
20
264,816
203,063
61,456
3,258,628
2,492,737
1,088,768
200,000
202,652
1.998,618
100
o
re cent
100
212,500
o
76,543
300,000
a
Union Bk & Tr Oo..
N
100
5,732,189
628,230
300,000
Nat Bk of Commerce
New London City
National Bank
25
sa
Oltts 8c So Nat Bank.
Oity Bank & Tr Oo—
125
110
95
105
100
135
145
35
45
100
250
265
r5.000.000
110,000
500.000
3,969,62o 136,046,353 t 10
2,183,965 100
126,855
10
405,684
9,638,906
100
r5,000,000
3,969,625 136,046,353
8,077,296
300,985
7,747,313
308,212
100
2,098,004
100
64.699
425,788
Macon—
Norwich—
Uncas-Merch Nat Bk
100
100
100
Home Savings Bank.
M«rch 8c Mech Bank
les
9,993,454
3,289,339
3,802,676
1,573,557
4,657,746
898,323
174,827
253,483
200.000
130
First Nat Bk & Tr Oo 0
13 X
1±X
Savannah—
Stamford—
First-Stamford Nat'l
Bank 8c Trust Oo.
Fidelity Title&Tr Oo
Stamford Trust Oo..
Clttx 8c So Nat Bank
1,000,000
200.000
700.000
1,350,030
787,586
1,244,705
140
145
100
160
170
100
135
145
100
14,666,186
6,799,746
11,631,220
500,000
625,000
Liberty Nat Bk 8c Tr
Savannah Bk <St Tr
a
10
100
13 X
14 X
"62""
Citizens Bk 8c Tr Oo
Common.....
200,000
Debentures
114,000
118,150
Water bury—
Oitls & Mfrs* Nat Bb
600.000
1,022.036
100
160
7,7(15,984 f 25
28
15,253.885
Water bury Nat Bk—
Common
Preferred
300,000 I
399,769
170,000
500,000 2,700,908
234,887
300,000
...
Colonial Trust Co.—
Water bury Trust Co
National Banks
25
15,213,833
4,786,539
"60"
Nomi nal.
Institutions
State
DELAWARE
Per
Boise City—
.....
500,000
Bk N. A. al ,175,000
Boise Trust Co
125,000
32,653.885
100
N
0
re
1,000,000 11,159,516
cent
34.060.649
73,130
100
sa les
Preferred
Sept. 24
share
Bank—
Common
Sept. 24
Sept. 24
70
80
100
Ida 1st Nat
National Banks
State Institution
IDAHO
Sept. 24
32
First Secur
1,781,764
64,809
100
Nomi nal.
Per
Wilmington—
Central Nat Bank
Farmers' Bank
335,213
210.000
500,000
Industrial Trust Oo_
Union Nat Bank
Delaware Trust Co—
■quitable Trust Oo.
Security Trust Oo
Wilmington Tr Co—
4,755,218
625.000 nl ,300,935
203,175
740,053
1,000,000 1,026,883
1,500,000 2,842,453
672,600 1,105,702
4,000,000 12,311,325
2,856,870
21,362,822
4,291,507
4,342,071
17,014,790
23,089,271
10,955,038
111,536,519
110
share.
100
50
300
25
46
50
25
56
60
100
165
25
61
65
60
50
130
217
140
—
National Banks
mm
—
mm
State Institutions
ILLINOIS
Sept. 24
Sept. 24
Nomi nal.
Per
Aurora—
_ora
Bank
Old Second Nat Bank
_
223
Nat Bank.
erchants Nat
o
160,000
300.000
375,700
263,566
453,247
85,258
5,270,532
7,106,834
4,562.712
100
100
100
100,000
300,000
344,000
54,588
214,706
291,496
178,687
1,794,648
3,080,713
7,089,078
100
3.196.674
share.
100
130
135
60
65
30
40
180
200
225"
235
Belleville-
NaliZtT* COLUMBIA
D1ST.0F
Belleville Nat Bauk.
Belleville Savs Bank.
a
Ptret National Bank-
Sept. 24
a
150,000
St. Clair Nat Bank—
Washington—
Anacostia Bank.—..
Oity Bank
Columbia Nat Bank.
a
144,000
a
300,000
250,000
100,000
1,000,000
500,000
Bank of Co mm 8c Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat Bank of Wash.
Nat
Capital Bank
Nat Metropol Bank.
Riggs National Bank
400,000
a
340.000
1.050.000
200,000
800,000
82,034
813,239
638,750
378,409
1,385,105
579,771
1,034,564
285,612
842,653
214,958
1,808,654
t
3,162,856
100
14,165,923
5,704,712
5,517,111
37,300,649
12,382,372
15,781,077
7,792,660
14,143,448
2,731,284
34,497,938
Nomi nal
Per share.
150
10
100
2734
187
50
100
Avenue St Bk Oak Pk
a
200.000
374,003
89,716
4,748,172 109
100
2*749,805 79,836,618
40
226,919
7,258,131
40
205.674
7,804,804
100
161,360
3,506,888
10
427,265
15,932,216
100
3,918,321 182.589,556
59,920,131 164^,392844 33».
488,226 100
618,896 t
127,787
4,650,999 100
100,000
Beverly State Sav Bk
400.000
Central Nat Bank—
4.000,000
Oity Nat Bk 8c Tr Oo
Oont 111 N B 8c Tr Oo 50.000,000
Oont Nat Bk 8c T Co
1,500,000
Ooemopolit'n Nat Bk a 250,000
District Nat Bank—
Oommon
108,000 I
100,510
4.904,215 r 20
92,000
\ 30
Preferred
40
Drexel National Bk. a
435,000
211,104
8,902,337
Drovers Nat Bank..
1.000.000 1,084,825
41,612,763 100
100
First National Bank
30,000,000 44,274,129 1290,082547
100
Halsted Exch Nat Bk
200,000
366,962
11,007,044
20
Industrial Nat Bank- al ,900,000 1,947,964
8,408,481
60
100
100 *170
100
Chicago—
400.000
Aetna State Bank.. a
Am Nat Bk & Tr Oo- al.600,000
A us tin State Bank..
100 *325
20
SOX
100 *172
100 *210
100
100
268
31
120
19X
103
72X
33
130
21 X
106
73
...
3,000.000 16,335,924 156,124,689 /100 260
1100 102
900,000
Second Nat Bank
60
500,000
584,550 11,534,802
Secur Sav & Com Bk a 490,000
100 "165""
519,195 10,991,434
Amer Secur 8c Tr Oo
3,400,000 5,904,502 61,583,975 100 *196
Nat Sav & Tr Oo
100 200
1,000,000 2,537,015 22,598,160
Munsev Trust Co...
85
2,000,000 1,305,675
7,136,919 100
Union Trust Oo
50
70X
1,000,000 2,021,323
15,086,323
Wash Loan 8c Tr Oo.
100
205
1,000,000 2,681,875 30,192,956
Common
Preferred
.
.
♦
_
.
30
33
140
145
236
237
210
225
33
36
Sale price.
/
t Branch of Savannah.
a
Includes preferred stock or debentures outstanding.
b Retirement price.
National Banks
FLORIDA
Sept. 24
d Member of the Atlantic
Institutions
State
0
Sept. 24
/ Oct. 2, 1941.
Nomi nal.
O Ol O 0 0 0 0 0 0 0
Barnett N B of JackFlorida Nat Bank
Cn
1—'1— tn
Spr'fleld Atlantic Bk
1,828,781 70.291,650
2,159,797 34,614,297
2,286,878 '46,084,816
59,325
1,576,126
to
100
25
100
12
210
28
32
iox
1 Aug. 31, 1941.
Member of the Florida National Group.
* New stock.
I Last sale.
n
June 30, 1941.
r
Combined statement.
t Trust funds.
Lakeland—
Florida Nat Bank
205
0
h Affiliated with the Barnett National Bank of Jacksonville, Florida.
Per share.
Jacksonville—
Atlantic Nat Bank..
Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
Q
100,000
214,053
2,051,174
25
X
Ex-dividend.
y
Stock all owned bv Travelers Insurance Co.
»
RANKS
January, 1942]
National Bank
Capital
Chicago (Cond.)
Kaspar Am Stato Bk
LaSalle Nat'l Bank..
t
Sept. 24
293,503
284,825
20
2,796,562
11,886,544
50
13
45
50
100 188
100 ,140
100 225
195
12,622,612
/10
110
11
595,242
1.645,730
16,911,674
30,423.269
100
225""
1,000.000
200.000
200.000
267,686
420,863
7,328,090
500.000
1,463,752
600,000
200.000
200.000
676,458
482,143
113,267
400.000
Preferred
Liberty Nat'l Bank
Lire Stock Nat Bank
m adleon-Ora wford
Natl Bank.
Main State Bank...
MerchandleeNat' i Bk
Mercantile Nat'l Bk.
Merchant! Nat Bk..
327,215
269,508
374,536
145,663
1 131,625
318.00ft
300.000
.
.
Metrop State Bank.
Mid-City Nat Bank
i
.
Milwaukee Ar n't Bk
Mutual Nat bkn'oh
Nat Bk of Hyde Park
250,000
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyds Nat Bk.
1,000,000
North Snore Nat Bk
250,000
500.000
200,000
500.000
;
Northwest Nat Bank
Oak Park TrASav Bk
Pioneer Tr a sav Bk
Seara-Com State Bk.
Bkala Nat'l Bank.
i
South East Nat Bank k
South Shore Nat Bk.
State Bk of Clearing:
623,490
750.000
400,000
200.000
1,588,718
504,516
91,311
416,116
151,489
125.613
412.614
373,464
200.000
200,000
200,000
150.000
300,000
300.0oc
Terminal Nat Bank.
cjoir St BkofOblc..
Upper Ave Nat'l Bk.
rtptnwn Natl Bank
west Nat'l Bk Cicero
Anialg Tr 4c 8av Bk.
Banco di Napoh Tr.
407,552
2,194,515
149,879
56,899
300.000
300.000
300.000
i
200.000
400,000
300.000
Chic City Bk A Tr
gnn nnn
Drorere Tr A Bar Bk i 450,000
Eaat Side TrASav bk
200.000
Harris Tr A 8a* Bk
6.000.000
Lake snore Tr & 8 Bk i
700,000
Lake view Tr a 8 Bk.
Northern Trust Co..
500.000
100
100
100
100
20
100
11
3 000.000
300.000
Elgin—
Elgin Nat'l Bank...
100.000
300,000
100.000
22.
722.222
600.000
824,232
1,333,456
200
150
119
25
20
Union NtBk atrcp
150,000
150,ouo
100,000
100,000
201,521
265,494
61,^82
140,231
3.488,611
4,859,880
1,620,824
2,070.714
100
eoo.ooo
2,665,906
31,926,730
100
750,000 11,279,225
250,000
150.000
176,998
,000,000 1.300,459
69.206
150,000
43,101
56,000
24,477.548
3,152.850
31,049.950
2,596.331
996,373
100
.500,000
100,000
200,000
1,944,051
53,392,720
731,605
6,313,308
100
28,004
367,649
300,000
524,306
222.679
10,442,369
5,831,190
1C0
250.000
400,000
250,000
300,000
250,000
100,000
276,817
347,172
400,743
277,559
174,686
10
7,773,770
8,741,121 woo
10,424,364 100
8,712,802 100
2.915,177 100
Davenport Bk a Tr.
_
Cap City State Bank
25
100
37
100
100
100
160
f>es
170
2ft
100
100
MolnesBkATrCo
First Fed State Bank
Iowa State Bank
Bank
a Trust Co.
VaPay Say Bank....
195
—
191,009
1,740,911
9,674*271
2,817,118
100
100
100
2.000.000
660.000
Capital notes.....
South Side Tr a Sav b
200.000
40.000
150,000
QuAncy—
b'dway Bk of Quincy
1,779,592
32
65
205
loo
Dubuque—
First National Bank.
Amer Tr a Sav Bank
100
100
Sioux City—
First n ationa) b ank
100
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
100
85
50,
100
95
100
108
"315"
£25"
100
100
50
68
100
100
335
73
350
495
510
100
170
-
180
100
20
75
—
50
50
100
State Institutions
KANSAS
Sept. 24
Sept. 24
"55"
200,000
125,000
200,000
100,000
50,000
200,000
Common
Debentures
Mercantile Tr a s Bk
reopiee Bk of Quincy
'thSideBk of Quincy
State St Bk a Tr Co.
Koclcford—
Illinois Natl bk a Tr
Oe
50
20
64
Nomi nal.
Per share.
20
70
50
i 50,000
183*
11*
American Nat Bank.
First National Bank
Kansas City—
Comm'l N Bk of K C
250.000
51
4,881,092
( 50
50
60
165,318
2,233,124
loo
60
65
100
55
60
70
75
17,688
>
4,517,970
156,961
42,119
46,000
135,794
i
745,702
205,889
ul Natl Bk of Quincy
6,838,821
1 086,418
100
100
100
^66«,
"80""
60
40
100
190
50
120
100
135
200
125
145
827,892
400,928
642,359
11,808,309
6,058,808
15,063,772
National Banks
INDIANA
Sept. 24
2,358,840
2.955,402
808,338
100
100
100
500.000
400.000
77.500
100.000
50,000
200.000
500,000
100.000
100,000
474.962
320,146
16,256
69,435
77,141
86,311
271,672
677,781
38.404
37,688
1.000.000
1.000.000
100.000
200.000
1,416,893
1,641,239
42,171
338,698
1,010,655
192,447
27,286
52,538
68,491
872,997
51,229
Franklin Bk a Tr Co i .162.800
127,500
Indiana Tr a say Bk.
100,000
Lamasco Bank
500.000
National City Bank.
North Side Bank.... i 205.300
Old National Bank—
500.000 i
Common..
489,758
500.000
Preferred
Mutual 1,817,000
Peoples Savings Bk..
rort Wayne—
957,145
Lincoln Nat bk a Tr 1.200.000
Ft Wayne Nat Bank
480600 l 832.651
Common....—..
Preferred
260.000
Nat Bank of Topeka
Topeka State Bank..
Wiohita—
First National Bank.
Fourth Nat Bank...
State Institutions
June 30
18.367,913
1.367,499
1,619,485
1,680,488
1,288,328
15,603.636
2,233.233
200
160
100
225
175
100
100
150
no
110
100
115
100
125
101
20
22
People's tr a Say Op
Garyi
Gary State Bank
Oary Tr a sav Bk-- i
15
10 H
170
100
100
325
N
o
re
cent
sa
les
12,868,337 1100
1,183,464
506.116
2,332,588
1,215,405
100
100
100
100
766,794
9,011,939 .125
11,501,386 100
1,415,495 100
1,502.816 125
1,612,605
100
100
100
3,211,229
175
75
135
266"
175
60
100
35,759,066
40,719,114
225
250
112,000 I
88,000
100,ow
55,106
1,564,031
250,000
"3
211,420
4,991,837 f ib*
357,769
1,601,491
a62tt
i 62'
50
The Wheeler Kelly
Hagny Trust Co..
160
National Banks
State Institutions
June 30
KENTUCKY
Sept. 24
Nomi nal.
25.608,024
20
40
19.659.926
«.
58,545
i.169,316
1,823,082
13,035,121
400.000 /l,012,814
195,500
70,005
21.808,857
4.209.639
300.00q
12
9 H
150
8,524,000
-
250,000
10
10
1
110
17,438,566
Ssuthwest Nat Bank
i
Common.......
Preferred.
«• mmm
41
m
•*
m
90
Per
igt<
Citizens'Nat Bank..
First Nat Bk A Tr Co
mmm
a Say Bk
.....
200.000
State Savings Bank
Nomi nal.
Per share.
500.000
100.000
i
Merchants' Nat Bk.
Eransville—
Oltlsens' Nat Bank..
Citizens Tr a Sav Bk
200,000
250,000
495,000
147,000
35,000
Peop-Lib Bk A Tr Co
GovingtonTrABkgCo
Security Savs Bank. -
496,850
352,496
166.461
86,682
157,543
4,994,389
6,428,386
6,379,588
1,701,970
1,195.861
100
16
22
5
share.
175
10
50
10
W
26
7
95
Lexington—
108
.100.
140
125
Sauk of Commerce..
Gittsens Bk A Tr Co.
First Nat Bk A Tr Co
Indianapolis—
Second Nat Bank.
American Nat Bank.
12
1.000.000 ii,170,073 47,160,749
725.000
100,000
2,913,882
141,055
4,000.000 9,904,306 155,900,375
200.000
205.000
1,297,299
i
87,500
28,732
1,253,902
i
70.000
17,193
712,262
1,250,000 2,775,691 44,513,241
i 375,000
70,503
2,881,632
500,000
391,434
3,929,108
i 300.000
154,344
4.368,044
Union Bank A Tr Co
14
Security Trust Co..
"266" 210"*
156
I
1
1
1
1
1,500,000 12,003,748
650,000
Debentures
1,000,000 1,255.210
Indiana Trust Co...
24u08
Security Trust Co... i 399.200
1.000,000 2,732,691
Union Trust Co.....
South Bend—
346,000
146,247
American Trust Co..
500,000
261,306
City Nat Bk a Tr Co
608,714
600,000
First Bank a Tr Co.
293,592
250,000
Merchant* Nat Bank
209,999
St Joseph Bk a Tr Co
Common....—.
^00.000
......
247
23
"iio~
148
45,239,255
20,546,810
4,746,895
25,698,353
4,784,955
7,030,931
15,009,748
6,111,091
7,571.559
.....
100
176""
100
100
57
291
.....
155
100
10
20
-
-
300
i
300,000
316,426
350,000 /
104,378
1.000,000 1,231,694
150,000
375,000
180.000
352,617
500.000 /
304,908
3,222,236 .100
10
1,774,644
50
12,836.010
3,000,000 100
50
2,399,145
3.071,786 100
1.000,000 3,318,961
2.000.000
1,745,984
1.000.000 3,118.824
Liberty Natl Bk A Tr fl .685,000
500,869
300,000 /
Security Bank
198,054
KentuckyTltle Tr Ck» «1 .OOO .000 1,060,100
750.000 /
Lincoln Bank A Tr.
765,199
Stock Yards Bank.
100,000
147,957
il ,750,000 /1,190,036
Louisville Trust Co
United States Tr Go
525,000
143,248
Fidelity A Oolum Tr.
First National Bank.
j 174,062
Common........
750.000 \
Preferred—..—
250.000
925,091
6,643,435
J100
20
10
140"
325
Newport-
100,600
American Nat BankNewport Nat Bank..
*
"""9"
30
55
140
32
65
too,000
165,951
594,394
2,059,909
7,243,349
100
100
.(ft. mmm. mm
1250
Sale price.
a
Preferred stock retirement price.
c
Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of Louisville,
160
60
7°
d New stock
Ky.
0 June
h Member of Northwest
30. 1941.
Bancorporation.
i Common and preferred stock oe capital debentures outstanding.
1100,
22*096,869
135
320
85,088,915 1001 c295
310
11,326,147 100J
56,937,773 100 102
1031
33,303,994 2H
2%
23
3,802,068 100 135
4.757,968 100 101
20,523,892 100 137
100 200
2,170,721
8
10
23,476,460
9
100
25
1,406,271
29
/Sept. 24,1941.
250,000
240.000
300
Louisvilla—
Citizens' Umoo N B
e
40
100
130
135
5H
7
103
105
.....
Terre Haute—
Merchants Nat bk—
.......-
161,560
285,517
32,986
Fidelity Say State Bk
Guaranty State Bank
Raw Valley State Bk
45
Kansas State Bank..
Preferred
Terre Haute 1st n b:
150,000
150.00C
50,000
i
First National Bank
Leavenworth Nat Bk
Citizens State Bank.
65
100
40
40
500.000
300.000
500,000
Springfield m»rt»nbfc
........
100
100
Central Nat Bank—.
120
16,090,024
8,915,173
13,693.392
Springfield—
-
149,001
334,360
610.480
2,879,586
1,809,079
8,059,438
5,637.429
Topeka—
s
60
40
568,801
326,832
432,150
292,000
First National Bank
Illinois Nat Bank..
Common-
14,285,974
212'.784
Manufac'rs State Bk
110
500,000
200,000
-
Class a preferred.
Fountain sq State Bk
Indiana Nat Bank..
Liye Stock Exch Bk.
Madison Ave St Bk
Marlon Co State Bk.
Merchants' Nat Bk.
People's State Bank.
Bankers Trust Co...
Fidelity Trust Co
Fletcher Trust Co-
342,179
Central Trust Co...
Swedish-Am Nat Bk.
Third Nat'l Bank...
Debentures
360,000 1
390,000
200,000
100,000
275.000
100,000 g
....
Iioavenworth—
......
50
35
4,432,551
6,213.484
EC (change State Bank
First State Bank
Security Nat Bank—
Riverview State Bk.
100
100
129,449
267.571
Common
Preferred
156
737,000
1,845,321
sa lea
50
100
j, 236.321
100.000
Common
re cent
100
Hutehinaon—
12,976,180
29,860,259
17,930,270
o
125
125
Iowa-dea m olnes n at
135
'if
43
150
N
Bankers Trust co—
Common
66
175
40
100
30
335
25
320
35
135
25
100
20
100
Dea Moines—
Cent Nat Bk a Tr Co
63
165
-
100
Davenport—
Peoria—
Cent Nat Bk a Tr Co
Com Mar Nat BkATr
First National Bank.
Jefferson Tr A0av Bk
Common
182,589
56,897
3,533,689
41,266,683
5,621,653
1,252,038
National Banks
First Nat'l Bank..
Dime trust
149,938
2,366,154
Slate Sayings Bank.
15
"50
3,772.764,
73,220
200,000
500,000
250,000
50.000
Coun Bluffs Say Bk.
First National Bank.
Preferred
466,905
318,170
564,153
457,236
1,252,336
617,222
104,586
1.500,143
12,616,771 337,472,368
512,411 15,572,608
1,803,992 34,904,181
10,968,334 407,455 183
737,898 11,829,309
Pullman Tr At Sav Bk
125
100
100
11,276,458
4.689,455
3,868,811
11,095,319
7,623,722
9,051,390
13,016,886
4,480,192
10,665,700
4.776,425
31,896,992
11,634,579
589.089
123
135
82
100
3,619,782
4,124,352
Council BluffsCity National Bank.
150
230
128
140
90
124
28
135
23
215
160
Ask
Bid
Par
109,568
115,458
Merchants Nat Bank
20
8,504,007
29,809,983
21,756,582
10,134,168
3,600,746
15,258,683
9,350,225
14,945,124
5,173,967
21,395,507
11,257,545
62,998,188
5,863,672
1.135,905
12,009,233
25,593,277
15,073,533
121.000
People's Say Bank..
United State Bank..
459,655
275,000
Deposits
Nomi nal.
Par share.
200,000 7
Cedar Rapids—
Guar Bk a Tr Co
Lawndale Nat Bank
Common
Burlington—
Farmers a Merch s b
Nat Bk of Burlington
Sept. 24
Gross
Surplus &
Profits
Capital
Nomi nal.
Per share.
6
7X
61
65
$
$
250.000
700,000
Ask
Bid
Par
Deposits
State Institutions
IOWA
Sept. 24
Grass
Surplus At
Profits
89
COMPANIES
National Banks
State Institutions
ILLINOIS
Sept. 24
TRUST
AND
30
33
k The South East National Bank of Chicago, 111., sold and issued locally
Dec. 26. 1941. preferred stock in the amount of $200,000.
on
o
Dec. 3
I®
*
No stock outstanding.
1 Ex-dividend.
National Banks
300,000
132,875
....
Preferred
Louisiana Nat Bank
Oommdn
Preferred
New Orleans—
Amer Bk A Trust Oo
Common
Preferred-
300,000
125,000
..
_
1,500,000
1.200,000
Preferred
Nat Bk of Commerce
Common
._
Preferred
J 632,037
1,000,000 12,181,654
250,000
Hibernia National Bk
Common..
_
} 747,919
J 1,865,640
Louisiana SB & T Co
Whitney Nat Bank..
Ask
Bid
Par
Nomi nal.
Per share.
$
11,023,865
13,112,484
20
175
(100
25
180
110
fio
Fall RiverFall River Nat Bank
B.M.O. Durfee Trust
Fall River Trust....
Commercial Nat Bk.
Oont'l-Am B & Tr Co
494,871
Ask
Nomi nal.
Per share
125
340
365""
--
300.000
327,802
669,501
357,228
8.750,921
10,499,815
4,656,531
100
100
100
600.000
1,074.724
9.842,511
100
150.000
120,000
228,528
187,094
239,037
3,291,923
1.999,051
3,981,708
100
10
20
300.000
1,053,304
239,084
6,584,056
2,473,625
100
10
332,750
272,250
J 353,699
400.000
427,500
Safety Fund Nat Bk.
'
116
43.146,738
110
100
(100
1100
67,514,^87
25%
120
26%
21
20
120
"45""
20
25
""32
74
76
100
200
205
100
100
36,180,270
31,231,562
11,034,268
•
Glouc Nat Bk of Glou
Glouces 8 DAc Tr Co d
daverbill—
HarerhUl Nat Bank.
Merrimack Nat Bank
260.000
200.000
N
170
o
rec ent
sa
lee
8
dolyoke—
Holyoke Nat Bank—
\20
120
165
*iouceeter—
Cape Ann Nat Bank.
140
115
Common
Preferred
64
8,664,436 f 50
\ 50
Park National Bank
Common
100,000 \
132,000
......
Preferred.
1,446,002
1,063,258
1,000,000
1,000.000
700.000
Bid
Par
Deposits
$
\ 80
Shreveport—
First National Bank.
Cross
Surplus A
Profits
Capital
Fitchburg—
1,500,000 11,063,167 63,439,639
1,200,000
4,385,597
282,629
208.000 e
2.800.000 8,351,603 161.435,590
--
Sept. 24
Naii^t.Tk' MASSACHUSETTS atatelTTm'
Sept. 24
Deposits
$
$
COMPANIES
Cross
Surplus A
Profits
Capital
Baton Rouge—
Jity National Bank
Common
State Institutions
LOUISIANA
Sept. 24
TRUST
AND
BAMS
90
65
2,725.114 J100
177,828
lioo
352,885 612,837,103
Hadley Falls Tr Co.. dl,400,000
'T%
20
Lawrence—
Bay StateMer NatBk
29
28
7,456,293 17 %
608,211
420,000
Lowell—
National Banks
State
MAINE
Sept. 24
I
Institutions
Appleton Nat. Bank.
Union National Bank
of Lowell..
Sept. 24
Nomi nal
Per share.
Augusta—
First Nat Qranlte Bk d
Depositors' Trust Oo
597,043
834,666
700,000
967,875
8,163,500
15,201,640
100
25
""34~" "36"
548,809
4,902,583
10
26
928,245
13,802,838
25
25 %
Lynn—
Mfrs.-Cent. Nat Bk d
Essex Trust Oo
Bangor—
1,000.000
200,000
600,000
400.000
...
_
Preferred
9,571,061
J 716,340
103
100
9,830,741
279,513
1,030,932
u
247,593
8,602,088
492,366
6,804,992
686,352 6 3,973,091
803,077 12,149,891
704,000
500,000
350,000
415,320
894,945
565,723
93,357
2,372,828
250.000
121,996
4,001,552
27%
8
306
20
100
8%
375
100
20
49%
48%
107
100
New Bedford—
First National Bank, d
Merchants Nat Bk..
14,425,4&2 1 20
I
500,000
250.000
100,000
400.000
200.000
.
Lynn S Dep & TrOo
Security Trust Co...
Merchants* Nat Bk.
Eastern Tr A Bkg Oo
Merrill Trust CoCommon
300.000
1,000,000
Safe Deposit Nai Bk
20
40
7
42
10
11%
4
50
8,826,868
20
12,793,464
7,498,513 12 %
Pe&body—
PortlandCanal National Bank
600,000
200.000
1,000,000
500,000
Oasco Bk A Tr Oo
First Portland NatBk
Nat Bk of Commerce
e
558,492
233,532
1,135,582
393,291
11,766,977
5,814,679
21,216,744
10,237,134
100
21
37
32
100
25
25
20
105
Warren Nat Bank...
100
24
40
35
Salem •
Merchants Nat Bank
50
Naumkeag Tr Oo—
Common.
Preferred...
...
National Banks
June 30
share.
422,381
7,329,816
750,000 11,497,536
59,221,372
500,000
n
10
5%
Baltimore Nat Bank
Common....
Preferred
Calvert Bank
1
466,000
Canton Nat Bank... i
200,000
Carrollton Bk of Bait
80.000
First National Bank.
4.000,000
Nat Cent Bk of Bait.
400,000
Nat Marine Bank
600.000
250,000
750,000
Public Bank of Md__
Western Nat Bank..
2,000,000
Equitable Trust Co.
Fidelity Trust Co....
Maryland Trust Co
1.000.000
Capital notes
Mercantile Tr Co...
Real Estate Tr Co..
Safe
303,749
600,000
2,000,000 4,526,724
3,000.000 n2,197,032
Dep & Trust Oo
Union Trust Oo
Tr.
1.000.000
1.000.000
194.250
931,835
3,723,826
1,579,927
2,250,837
e
219,482
19,459,860
37,679,346
16,197,137
17,904,409
3,248,693
200,000
300,000
252,306
478,429
2,950,220
5,217,583
100
25
40
1,268,608
503,773
20,349,340
7,336,849
100
10
180
...
Springfield Nat Bank dl ,600.000
Tnlrd Nat B fcT Co..
1,500.000
Springfield 8 I> A Tr.
Union Trust Co
Taunton
746,052
12,630,339
240,018
4,404,941
280,605
2,332,142
6,771,098 246,696,564
573,809
9,107,136
837,247
7,790,701
219,256
3,509,411
631,749 16.354,096
nl ,420,951
54,330,007
nl ,293,872 27.472,376
1.000,000 lnl920,409
1,350,000
1,500,000 4,693,729
Common
8.348.076
West Spring fluid
24%
650,000
-
} 1,010,386
..
Worcester Co
Common
190,381
...
10
9%
1,918,000
d
105,657
Citizens' Nat Bank..
Farm A Mech N Bk.
100,000
125.000
977,756
554,033
100,000
25,000
150,000
148,282
353.358
80,455
4,070,673
1,939,581
4,760,294
Bank of Detroit...
Mfrs National Bank.
90,000
337,000
200,000
150,000
Nicodemus Nat Bk..
Hagerstown Trust Oo
National Banks
142,219
397,560
369,614
123,549
cent
964,324
11,804,707
20
sa
les
2,959,421 684,832,743
50
95
105
213,978,370
(20
54
56
20
40
50
105
45
115
|3,220.280
120
1,000,000
3.000,000
1,426,882 19,725,183
6,543,465 197,691.263
Common..
fio
125
110,000,000 116287,006 647,241,437
8,750,000
1,000,000 1,670,383 25,923,138
1.200,000
582,837 27,220,590
Bankers Trust Co...
500,000
537,051 g
385,208
Equitable Trust CoCommon
309,660 1
101,111 0 2.337,789
2,201,651
7,722,619
4,414,147
2,601,112
15%
Un Guardian Tr Co.
22"
Wayne Oakland Bk.
_
Olt Com A Save Bk. <il .000.000
Ganessee Oo Savs Bk
1,000.000
sta"slT%im°
Merch A Mech Bank
Nat Bank of Filnt...
Nomi nal.
Per share.
33 %
33%
360
385
45
53
55,035,383 833,403,448 12%
5,760,600 125,614,294
100
Nat Rock Bk of Bos
20
1.500,000 3,122.349 39,738,283
Nat Shawmut Bank. 10,000,000 20,973,716 267,087,746 12%
16%
16%
Second Nat Bank
2.000.000 6,491,590 114,018,394
25
129
134
Web A Atlas N Bk..
1,000.000
50
766,090 19,953,730
45
50
Boston S Dep A Tr..
2.000.000 64,814,154
100 a295
43.640,173
Columbia Trust Oo.
100,000
100
350,000
2,741,052
.
D*y Trust Oo
1.250,000 el,672,952 19,922,716
Fiduciary TrustCo.. d 500,000 e
962,605
3,263,168
New Eng Trust Co..
1.000,000 3,374,596 44,814,071
Old Colony Trust Oo *5,000,000 5,250,573
None
613,264 12,593,823
Pilgrim Trust Oo—
400,000
State Street Tr Co.. 3,890.000
7,919,266 112,514,675
50
50
100
*10
100
100
i
•
a
i
IO
.....
215
293
365""
700,000 11,311,832
Convertible pref_.
450,000
15,422,843
I 10
I
10
d*
Wiothrop Trust Co..
100.000
171,521
3,130,866
100
Beverly—
Beverly Nat Bank..
Beverly Trust Oo
300,000
100.000
295,532
117,693
4,274,431
2,011,230
100
100
487,008
533,899
10,158,373
8,444,446
20
30
150,000 S 689,574 6 7,519,234
300,000
523,272
5,287,143
1.000.000 el ,613,995 626,524,576
100
10
7
13
200
200
e
/
500,000
500.000
20
Bverett—
1.124,918
100
10
""l4" "16""
(10
6
7
6
55
7
58
20
100
100
A
12,460,186
88*
80
Central Bank
250,000
100,000
Peoples Nat Bank..,.
400,000
470
25%
85
48
20
20
43
38
32
20
17
20
686,320
166,925
478,091
27,431,924
12,008,115
3,772,844
8,154,292
137,386
79,344
725,552
2,548,750
20
669,268
11,289,934
"16
42
35
12
14
85
22
*24"
Old Kent Bank•
Common.
Preferred.
.......
Union Bank of Mich.
Michigan Trust Co..
1.000,000 13,088,795 54,290,679
600,000
350.000
461,457
6,051,865
1,200,00b
789,389 g 2,868,605
22
(10
iio
25
......
"23""
10
20
12
14
10
16
17
100
275
280
LansingMichigan Nat. Bank. d3,100,000
Saginaw—
Second Nat. Rank A
Trust Company..
1,500,000
♦
Sale
2.529,738 657,650,476
2,873,311
34,898,456
Stock has to
price.
6 Includes
l?e offered to board of directors.
savings deposits.
Retirement price.
d Common and preferred stock
c
or capital notes outstanding.
e June 30, 1941.
/ Convertible pref. stock entitled in liquidation to $20 a share.
r
Sept. 24,1941.
o
New stock.
«
Dec: 31,
First National
1941.
Ex stock dividend of
Bank of Detroit.
21.21%
,
of
Detroit
increased
,
Dec. 31, 1940.
1941.
Oct. 31,
Bank of Boston.
s
t Affiliate of
v
10
1,417,827
20
Rapids-
Citizens Indus Bank.
n
450
250,000
400,000
Common capital stock of the National Bank
Dec. 12, 1941, from $8,250,000 to $10,000,000.
k Units.
I Last sale.
50
Cambridge—
600,000
28%
"26"
ho
2,401,220 <715.005,705
722,718 g 4,594,289
301,972
7,025,778
? Trust balances.
Brockton—
„
Grand
a
U S Trust Oo—
Common
226.340
2,000,000
500,000
300,000
27
10..
Boston—
First National Bank. 27,812,500
Merchants' Nat Bk.
3.000,000
—
Detroit Trust Co...
v
......
10
Flint—
MASSACHUSETTS
Sept.. 24
re
500.000
United Savings Bank
Wabeek State Bank.
Preferred
Middlesex Co Nat Bk
0
Nat Bank of Detroit-
Hagerstown—
County Bk & Tr Co.
Harvard Trust Ce—
N
Preferred
Second Nat Bank...
share.
100
Industrial National
Frederick—
Ca nbridge Trust Oo
Per
100
400.000
3,619,883
7,356,359
2,160,*.00
3,450,000
...
Preferred...
1,910,732
150,000
Sept. 24
176,332
453,017
300,000
Commonwealth Bank d3,353.900
Detroit Bank—
5,327,997
5,554,906
Frederick Oo Nat Bk
Common
Preferred
Fr'k Town Sav Inst.
West Maryland Tr__
State Institutions
MICHIGAN
Detroit-
8,963,015
150,000 I
282,000
Farmers A Merc Bk.
15%
Nomi nal.
Bay Oity—
Bay City Bank.
Natl bk of Bay Oity.
People's Commercial
& Savings Bank...
Common
...
14
3,328.291 647,761,945
340
Liberty Trust Oo—
Brockton Nat Bank.
Home Nat Bank
e
1,000,000
1,030.000
Sept. 24
50
100
100
6.104,199
100,000 1 nl47,500
99,500
201,501
495,625
Capital notes
600,000
400,000
National Banks
388,000
Common
1235
Tr Oo
Class A
31,598,413
1,729,569
45,352,497
71,862,011
d
Second Nat Bank
67%
30
52.250,763
Peoples Bank—
Capital notes
8
33
62
Worcester—
Mechanics Nat Bank
G laranty Bk A T Co
Cumberland—
Common.
10
10
25
25
—
.
First Nat Bank
10
Springfield—
nal.
Baltimore—
Bait Oomm'l Bank..
~14
10
(10
Machinists' Nat Bk.
Bristol County Tr...
Institutions
State
MARYLAND
Sept. 24
250.000
"200.000
on
the common stock of the National
x
Ex-dividend.
January, 1942]
National Banks
Sept. 24
MINNESOTA
Capital
State Institutions
National Banks
Sept. 24
Sept. 24
-•
Par
Deposits
Ask
Bid
State Institutions
MISSOURI
Gross
Surplus &
Profits
91
COMPANIES
TRUST
BANKS, AND
Capital
Sept. 24
Gross
Surplus &
Profits
Bid
Par
Deposits
Nom inal.
Duluth—
City National Bank.
share.
Per
$
100,000
600,000
150,000
Bank of Oomm A Sav
49,864
353,143
71,714
1,631,199
Dnluth Nat'l Bk.
it
First A Amer Nat Bk 2,000,000
1,244,244
7,489.940
2,452,504
34,583,037
100
N
25
Telegraphers Nat Bk
o
Tower Gr Bk A TrOo
100
Jolted Bk A Tr Co..
re cent
Minnesota Nat Bank
of Duluth
287,807
Minneapolis—
7,790,614
100
534,432
58,240
20,615
400,000
1.000,000
100,000
100.000
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank..
12,170,164
100
1,166,022
1,065,275
100
sa
les
Llndell Trust Co...
6
Blooming'n-Lake NR
100,000
50,000
100.000
Oent.N'west'nNatBk
Chicago-Lake St Bk.
50,000
Fifth No'west'n N B_ e
100.000
First Nat BkA TrOo 66,000,000
Hennepin State Bank 6 100,000
300.000
Marquette Nat Bank
350.000
vfiss Val Trust Co..
6,000.000
*
Wsund Olty Pr <it»
286,517
Nsrth St Louis Tr Co
300,000
Vebster Groves Tr..
100,000
2,788,324 6100
972,286
2,155,368 e
929,898 100
c
2,349,507 elOO
9,118,354 172,743,800 6 20
100
971,030
42,565
100
7,182,867
374.884
135,373
33,131
97,784
21,932
32,449
Produce state Bank. 6
2d N'west'n Statee
Third N'west'n N Bk e
820,571
63,512
100
7,554,495 158,462.077
1,858,977 6—
57,161
1,377,856
19.116
1,982,555 elOO
178,596
3,349.973 elOO
192,908
1,419,105
48,282
4th Northwest Nat'l. k
University Nat'l Bk.
100,000
50,000
100,000
125,000
100,000
28
68
10
90
20
100
20
38
100
113
100
*
55,420
547,847
84,070
280,000
579,000
200,000
..
Southern Missouri Tr
25
100
National Banks
145,000
1,183,959
American Nat Bank. *2.500,000
Commercial State Bk *
150,000
Drov BxchState Bank ok 184,000
First National Bank. (76,000,000
First State Bank
g
100,000
EmpireNatBkATrCo
e
•
500,000
250,000
Stock Yards Nat Bk. *
35,862,432
23
175
100
100
100
State Institutions
Sept. 24
Nomt nal.
No
re cent
sa
les
Per
100
5,190,228
2,357,946 100
7,608,846 160,048,794 0100
2,348,980 100
133,069
100
8,878,261
397,977
7,429.542 slOO
332,268
100.000
N
e'loii
10H
First National Bank.
Miners Nat Bk
Metals Bk A Tr Co
None
539.885
307,438
485,959
250,000
12,809,229
1,591,203
16.558,430
11,661,775 0100
100
9,240,515
100
State
600,0)0
Banks
Institutions
State
NEBRASKA
Sept. 24
Institutions
Sept. 24
Sept. 24
Nomi naf;--
Per
Jackson
share
400,000
100,000
745,000
291,000
766,785
53,205
1,020,835
483,273
11,640,219'
30
65
75
1,820,810
16,645,439
9,643,971
10
14
16
244,000
307,000
233,000
164,354
276,899
163,732
100
180
200
50
150
175
3,747.738
3,927,632
5,606,361
100
50
72
50
85
65
50
60
75
6,232,628
4,818,589
8
—-Per
LincolnContinental NatBk—
Common.-Preferred
12,997,726 f 100
731.822
995,805
22.692,418
14.063,924
1,578,153
902,626
2,545.254
31,244,857
20
39
16,600,338
55.843.379
lOo
160
100
195
100
278.000
First National Bank.
1,000.000
Nat Bk of Commerce
.
First National Bank.
Mer A Farmers Bank
350,000
First Nat Bank
.500.000
Live Stock Nat Bank
500 noo
Omaha Nat Bank
.000,000
—
296,092
500,000
300,000
First Nat A Tr Co—
Merch NatBkATr Co
251,260
100
140,000 I
Preferred
______
145
National Banks
Sept. 24
MISSOURI
155
100
225
i
51,497
307,429
1,392,221
3,118,774 /inn
linn
25
889,317
100
9.828,021
100
33.959.380
'
Sept. 24
National Banks
—
Oelumbia Nat Bank.
500.000
Commerce Trust Co
6,000,000
100,000
2,000,000
Oemmunlty State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
500.000
100.000
200.000
Merchants Bank
Common
'200,000
Per
Beno—
First Nat Bk of Nev.ld
National
Banks
1,915,125
*31,426
600,00*
100,00(
Security National Bk
100
39,020,179
1,548,940
NEW HAMPSHIRE
June 30
100
188.000
405,577
I
9.984,125
150
100
State
—
•+
130,000
Preferred
70,000
50,000
200.000
100,000
Park National Bank.
Plaza Bank of Oomm
Preduce Kxch Bank.
Bsutheast State Bk
South Side Bank—
.
75,436
1
54,000
46.000
Preferred
Stock Yards Nat Bk.
61,487
181,842
63,659
73,504
2,184,058
3,939,793
2,412,630
1,657,014
16,630
315,911
Preferred
9,677,708
100
120
100
50
100
135
65
174,060
1,007,970
6,821,517
3,787,571
4,403,514
200,000
400,000
600,000
599,885
636,871
655,932
•
250,000
65,000
Rk.
•200,000
Manctiester'Nat Bk.
Merchants Nat Bank
N*Bnaa—
Indian Head Nat Bk
Nashua Trust Co
Second Nat of Nashua
100
300
100
325
100
150
7,081,888
6,689,778
7,474.063
100
350
360
100
135
76
"85"
101.562
4,010,718
[100
26,418
2,145,655
100
Portsmouth—
Common
New
Hauin
36.678
:
242,234.
Nar
N
o
1100
re
100
sa
cent
les
8,949,172 62
31,129,781
National
flO
15
200.000
266,351
486,976
500,000
FlrstSt JosSt'k Yds Bk *
1,382,779
2,575,165
100
100
Banks
Institutions
State
NEW JERSEY
Sept. 24
June 30
95'
175
Nomi nal.
Per
Tootle-Lacy Nat Bk.
■mplre Trust Co
*
200,000
200,000
Missouri Vail Tr Co.
100,000
No
None
96,278
335,308
129,544
102,689
5,114,061
9,440,225
2,925,913
1,185.313
400,000
680,101
Guarantee BkATr Co
9,540,789
14,804,859
155,794
100,000
250.000
500,000 f
281,397
12,298,047
10,297,307
342,027
None
100
10
Share.
150
'""2k"
Equitable Trust Co—
225,000
1.183.442
Common
Preferred
Asbury Park—
Asbury PkNatBkATr
k
If
OO
""30c" "95c"
540.000
378,735
7,036,122
100
60
70
300,000
100,000
257,079
130,616
4,421,764
10
9
10
978,592
5
3
200,000
400,000
39,946
453,997
2,350,696
10,500,013
100
Asbury Park A Ocean
8t. Louis—
Grove Bank
Amer Exch Nat Bank
Common-
-
Seacoast Trust Co
107,500 1
127,483
Boatmen's Nat Bk—
Bremen Bk A Tr Co.
OassBkATrOo
200,000
2,000,000
400.00U
300,000
First Nat Bank
10,200,000
Industrial BkATrOo
1,000.000
148,883
3,425,156
2,991,214 81,702,585
5,930,712
414,950
6,805,695
238,522
9,846,956 311,315,939
815,601 22,701,160
27^
il5""
3534
60
Jefferson Bk A T Co-
Common
Capital notes.....
Jeff-Gravois Bank
.
200,000 I
50,000
547,000
Preferred
50,000 Ic
50,000
600,000
Manchester Bank
500,000
Mutual Bk A Tp Co500,000
No'western Nat Bk.
635,000
Plaza Bank (The).
200,000
Sec Nat Bk SavsATr
350,000
Southern Commerc'l
A Savs Bank
*
363,000
_
Bayonne Trust Uu..
a
Retirement
204,822
7,757,933
23
82,643
40
1,752,413
al00
484,447
174,230
805,759
121,549
4,097,547
19
15,325,550
7,903,495
13,410,448
8,167,678
5,406,375
11,889,948
642,902
397,898
326.657
50
65
— —
— — —
* Sale price.
price.
b First National Group.
c
June 30, 1941.
d Owned by the Transamerica Corp., San Francisco,
e
3,856,213
Manufacturers Bank
...
Bayonne—
Broadway Nat Bank. *
Member of Northwest Bancorporation.
g
113,035
Lemay Bank A Tr Co
...
3*
2,876,098
92.500
*
Baden Bank
Trust Co
Nomi nal.
Per share•
991,820
642,664
302,595
Boardwalk Nat Bank
First Trust Co
share.
—
Institutions
Atlantic City—
St. Joseph—
American Nat Bank.
First National Bank.
-
June 30
200,000
150,000
200,000
Nat Bank
Preferred
550,000
100,000
100,000
University Bank
Westport Ave Bank.
100
705,244
1,000,000
900,000
-
130
115
—
First National Bank.
1
400.000
Traders'
Gate
City
Nat'l Bank
*
Union Nat Bank—
1100
U00
100.000
.
Common
1,799,396
—
------
Manchester—
Amoskeag
Missouri Bk A Tr Co
Common
——
NEVADA
Merc Home Bk A Tr
Capital notes
—
-----
Nomi nal.
2,469,431
100,913
2,505,580 44,050,239
8,331,007
197,852
7,149,334 227,661,315
1,531,191
90,473
5,321,926 149,365,775
1,892,182 29,557,320
2,105.834
120,289
4,046,956
182,231
100,000
City Nat Bk A Tr Co 61,000,000
41
205
------
,
Baltimore Bank
A
165
250
State Institutions
Sept. 24
Kansas City—
93,227
60,000
50,000
500,000
,100,000
South Omaha Sav Bk
Stock Yards Nat Bk,
U S Nat Bank
Oommon
al00
MM
100
Packers' Nat Bank:
Common..,.'
Vicksburg—
Preferred
share.
230
374,370
350.000
e
Omaha—
Meridian—
Ottlxens Nat Bank.
Common
lea
sa
0—
0100
Nomi nal.
Depos Qu Bk A TrOo
Jackson-State N Bk.
e
c
60o,ooo
First Nat Bk A Tr Co
MISSISSIPPI
Capital National Bk
a
Union Bk A Tr Co..
National
Commerc'l BkATrOo
0
re cent
100
921,074
50,020
626,956
\100
gl ,000,000
I National Banks
4— Sept. 24 —
300,000
100,000
Helena—
5,891,741 1100
239,022
share
6,235,817 0100
100
3,742,140
100
4,723,416
229,730
194,919
303,991
200,000
150,000
Butte—
Midway Nat Bank—
-
Midland Nat Bank.. a
Montana Nat Bank-
100
523,048
97,725
100,000 1
109,000
"25""
'20
100
3,134,415
13,579,656
2,434,194
MONTANA
Sept. 24
Sec Tr A Savs Bank.
200,000
3H
29
11H
10 %
6,027,081 0100
2,237,559 100
229,723
99.117
117"
3 H
27
25
n
Billings—
Roohester—
First National Bank. g
Union Nat Bank
*
St. Paul-
30
20
100
7.842.276
424,257
3,702,827 130,591,575
4,214,615
47,936
4,636,561
318,868
:
3,537,432
241,215
share.
19
120
tpringfield—
Ollsens' Bank
Unlm Nat Bank.
22,114,729 elOO
2,267,162 6100
Midland NatBk A Tr
1,000,000
Minnehaha Nat Bk. 6
100,000
N'westem Nat BAT
5,000,000
Nat'l Bank,
20
100
5,953,262
4,641,900
17,778,983
9,559,022
818,835
4,686,005
6.747.275
7,449,934 212,367,217
Merc Com BAT Oo- 10.000,000
Mercantlle-Com-
66*j
Per
$
$
282,599
400,000
252,362
500,900
1,000,000 1,041,469
478,064
1.000,000
490,000 p 353,745
*
67,069
250,000
312.685
400,Ono c
v
Chippewa Trust Co.
lasten-Taylor Tr Co
merce
Camden Pk State Bk
Common
Preferred
First Trust Co.
St. Louis (Concl.)
South Side Nat Bank
100
Ask
Nomi nal.
Calif.
Member First Bank Stock Corp.
h Common
/ Sept. 24, 1941.
capital stock of the City National
Bank A Trust Op.
of
Kansas City, Mo., increased Dec. 3, 1941, from $600,000 to $1,000^000.
Common stock at present is quoted ex-stock dividend of 66 2-3 %.
'* Preferred stock and
common stock or
capital debentures outstanding.
I Last sale.
n
Price applicable to 100.000 shares
of beneficial interest, which in turn
represent 3,500 shares of
$100 par stock of the Mercantile-Oomm arcs
National Bank of St. Louis, Mo., held by the trustees.
2534
American National Bank of St. Paul affiliate,
o
p
100
s
Capital account.
Member of the Guardian
i Eelicit.
r
Reserves.
Detroit Union Group Inc.. Detroit. Mich.
W-*.
92
BAMS
National Banks
Sept. 24
NEW JERSEY
Surplus
Itate
TRUST
Institutions
COMPANIES
National Banks
June 30
NEW YORK
Sept. 24
Gross
&
Profits
Capital
AND
Par
Deposits
Bid
Ask
Surplus &
Profits
Capital
State
Institutions
Sept. 24
Gross
Deposits
Par
Bid
Nomi nal.
Bridge ton—
Brldgeton Nat Bank. k
Cumberland Nat Bk k
Farm A Mer Nat Bk k
240,000
318,143
243,000
136,592
Per
share.
100
100
24
26
48
50
20
6,346,778
1,839,691
8
1,365,886
Nafl
Bank A Trust Co. d 217,500
39,724
Camden Trust Co
d2.734.750 01,255,915
0
95,600
769,165
31,828,731 12 H
1,867,721
44,600,331
3
1X
X
10
3
IX
89,845
J0 617,560
71.977
d
400,000
dl,240,000
d
500,000
d
622,117
dl.114,345
472,062
114,611
105,291
495,540
500.000 k
3,882,457 33N
19,982,675
{J
52
.05
.10
.10
.20
_.
8,668.297
18,468,406
4,717,058
4,838,941
15,097,575
20
Long Branch Bkg Co
Morristown—
First National Bank
National Iron Bank
d
American Trust Co.. d
303,540
I,719,942
k
12
<
50
10
93.811
II,255,061
1
3,218,119
4
3
1
"6"
2X
10
Bank of Commerce of
Newark
Lincoln Nat Bank
3X
1,868,172
83,474,170
935,431
11,861,125
58,021.774
67
3
I
225.000
[
700,000
550.000
Dank
12,109
500,000
Buffalo—
Buffalo Indus Bank.
Liberty Bk of Buffalo
12M
300,000
n
'
80,272
484,204
98,058
\800.000
First National Bank
Tompkins Co Tr Co.
X
X
123
110
175,087
80
Kingston Trust Co..
8
1
51
100
100 500
25 h 15
55
8
10
V ii"
16
17H
60
25 "if"
6X
25 b
"19""
7X
Amalg Bank of N Y.
Bank of Yorktown.
Chase Nat Bank..
Comm'l Nat Bk & Tr
Fifth Ave Bank.....
First National Bank
25
Grace Nat Bk of N Y
100
re
cent
Macy's Bank
le8
Merchants BkofN.Y
Nat Bronx Bank
10
10
r§6"
National City Bank.
NatSafetyBkA Tr
1,453.160
100
97,173
338,831
174,627
323,375
1,261,247
1,883,517
13.722,911
4,366,836
8,864,651
26,978,385
20
2,988,374
0
514,596
30
------
r
3
50"
183,743
72,430
665,779
80,381
...
"2"
10
100
250
10
4
6
6
2X
3X
36,969,480 12X
7,199,236 a 25
31X
25
100
5,689,696
1,481,016
18,484,915
4,983,072
33
N
o
re
cent
sa
100
25
lea
,
Preferred
Haledon Nat Bank..
Nat Un Bk of America
85,000
277,500
600,000
Paterspn Nat Bank..
Second Nat Bank
1,500,000
Paterson Sav Inst
dl,990,000
Prospect Pk Nat Bk.
150,000
Citizens Trust Co—
Common..
600.000
Preferred
594,000
91,261
68,858
1,805,280
1,110,583
1,590,052
642,002
.
U S Trust Co—
Common
600,000
750,000
Preferred
TrentonBroad St Nat Bank.
955,000
Flrst-Mech Nat Bk. d3,057,000
Prospect Natl Bank.
200,000
Security Nat Bank.
200,000
Trenton Banking Co
1,500,000
Trenton Trust Co..
dl,874,000
783,119
,
150,275
I
555,082
16,296,590 /100
1 60
100
1,772,704
20
3,172.425
17,415,178
50
20,169,658
28,033,226
9,008,839
50
25
58
"loo"
10
Sterling Nat B A T..
Banco di Nap Tr Co.
B'kof Montreal Tr Co
Bankers Trust Co...
Bronx County Tr Co
Cent Han BkATr Co
25
19,590,170 /100
1
14,945,097
62,021,323
1,563,084
2,071,107
26,171,473
37,631,288
Lawyers Tr Co
d
Mfrs Trust Co:
Common
25
Convertible pref..
Marine Midi Tr Co..
New York Trust Co
Pan American Tr Co
5
6
rl2X
10
50
100
10
100
40
15
20
100
20
30
50
10
40
45
1
2
3
Savings Banks Tr Co
Title Guar A Tr CoCommon
15
X
Wondhiirv Trust On
425
20
15
791.390
100
157,008
106,493
570,482
524,638
1,921,829
1,465.515
4,346,293
7,222,296
10
606,140
465,684
t,936,362
t,334,658
10
50
210
7H
ion
Sale
NEW YORK
120
100
rted ne t and
Sept. 24 *41
116,200 0 8,027.700 100
14.241,800,253.318.000 100 314
13 X
27,988,500 681,321,000
10
41X
933,20010 9.403.733 66*
1.000.000
24N
100.270.00 140622,700 3251,015.000 13.55
148
7,000.000 8,983,645 147,797,000 100
500,000 4,291,800 66.063,000 100 605
787,864,000 100 1125
10,000,000109,653300
100
1,500.000 2,339,700 047,821,500
~
390,300 0 4,961,400
375,000
135
378,300 0 8,579,400
100
400,OT>i
<*
-*6
50
381,500 012,174,300
745.000
24 X
77,50n,oo< 83,984,800 2704,417.000 12 X
10X
985,700 024,177,000
dl, 014,300
d
13
453,400 0 5.109,600
380,000
26 H
7,000,00f 11,151,300 166,831.000 17X
6,000,000 2,576,004 23,722,882
1,500,000 2,277,900 038,550,600 "25
12ft
70*
b
500,000
250,600
6,259,400
1,300,000
931,700 12.870,300
95.709
653,119
1,000,000
25,000,000 85,361,000 1273713300
377,700 26,975,100
d2,342,500
21,000.000 75,947,278 1285168800
20,000.000 58,758,800 933,021,500
•
72.616,604
9,959,500
15,991,000
82,834,800
393,158,900
127,100
82,374,600
13,287,400
29,903,800
21,313,700
2325968000
6,425,300
769,350,600
725,096,100
21,705,600
2,025.400 43.984,400
Per
State Bank of Albany
Fir«t Trust Company dl ,940,000
691,049
26.636,660
155
635
1150
145"
51
35 X
\l»
27 X
~25X
"16
5,005,100
42
44 N
75 X
39 X
11X
77 X
40 X
X
9X
35
20
10
20
"35" ~37X
50
9X
8X
10N
11H
29 X
25
10
20
100
50
30 X
a
Oi
"42"N
10
176" 166""
100
100
226" 230""
100
100
9H
10
10N
'loo
25
.
26
31X
51
3X
liff
3X
64 X
2X
{.!?
10
100
100
29
22
3X
26
"80""
100 1085.
Ills"
100
price.
Includes
security
stock.
Capital funds.
.
or
0
Sept. 24, 1941.
share.
650
1 Controlled by Marine
tk Dec. 31,
Midland
1940.
100
100
100
410
420"
I Last sale.
230
240
o
Net capital account,
50
17
20
r
Preferred stock retirement price
n June
„
capital debentures outstanding.
h Preference B stock.
1,548,601
4,563,202
6,144,547 71,701,432
5,308,361 141,966,027
14 X
~25X
100
50
32,998,440 141665.300 976.740,300 I 20
8,892,780
20
6,000,000 0,216,600 179,085,500 ( 10
12.500.000 28,004,700 523,647,800
25
600,000
25
185,100
4,977,300
d29.997.000 8,275,200 257,075,300 200
/ Reserves.
Nomi nal.
250,000
1,500,000
2,000,000
322
Sept. 24, 1941.
is $1 par pref. stock of the
Sta*e InstUutions
Albany—
8%
175
650,006
Jamaica, L. 1.—
Jamaica Nat Bank.. d. 506,500
*
250
60
100
ew
6,000,000 12,823,200 23,922,900
Debenture notes..
5,069,500
Trade Bank A Tr Co d
686,000
462,288 13,640,270
Trust Co of Nor Am. d
650,000
357,500
9,383,900
Underwriters Tr Oo.
1,000,000 1,042,726 17,131,157
U S Trust Co of N Y
2,000,000 28,956,700 137,526,200
€
| National Banks
3
r20
102 X
(50
York Ci ty banks are repo
Sur plus and p rofits are of date
1941 .for State banks.
24,
d Common and preferred stock
'loo""
a
100,000
200.000
_
Mech A farmers Bk_
2X
5
t Quotation for the Marine Midland Corp.; none available for trust co.
Only outstanding stock of People's Bank A Trust Co. of Passaic, N. J.
Realty A Security Co.
Mechanics
National Bank...
First Nat Bk A Tr Co
60
100
55
25
313,905
525,000
Deposits N
2,000.000
70
26
23
Woodbury—
Nat Com Bk A Tr Co
55
100
Chemical Bk A Tr Co
City Bank Farmers'
Trust Co
10,000,000 15,531,600
Clinton Trust Co
d
675,000
370,900
Colonial Trust Co...
476,000
1,000.000
Continental BkATr.
4,000.000 4,600,700
Corn Ex Bk A Tr Co 15,000.000 19,925,400
Corporation Trust Co
500,000
-411,400
Empire Trust Co
3.500.000 2,612,600
Federaticu BkATr Co
825.000 1,348,200
Fulton Trr«t Co
2.000.000 2,921,300
Fiduciary T» oat Co..
1,000.000 2,518,213
Guaranty Tr. st Co. 90,000.000 188,180200
Hellenic Bk A Tr Co.
1,000.000
382,500
Irving Trust Co
50,000,000 53,984,800
J P Morgan A Co Inc
20,000,000 21,012,000
Schroder Trust Uo—
1,000.000
1,899,300
65
24
il2*i
548,4)09
2,982.942
43,882
82,171
1,195,667
766,776
62
50 *200
8,765.083 I
4X
9N
3X
11,160,739
4,823,124
6,878,452
.
680,000 [
390,000
17
9
5
150.000
Trust co. returns
date,
Bk of Athens Tr Co.
5
Plainfield—
Plainfield Nat Bank401,000
Mid-City Trust Co.. d lOu.OOO
Plainfield Trust Co.. dl, 150,000
State Trust Co
d
247.500 0
Co
Penn Exchange Bank
PublM Nat BkATrOo
Schroder Bkg Corp.
100
Liberty National Bk
n
4
Bank of New York..
6.000.000
Bk of the Manhat Co
20.000,000
o
18,304
52
16
25
150.006
are
o[ Dec. 31, 1941.
for National and Sept.
N
158,239 fn
13.176,401
200,000
17
2,689,045 1100
[ 50
100
250.006
100
52,617
5,280,871
10,055,530
591,466
500.000
Bank of Kingston
Rondout Nat Bank
State of N Y Nat Bk
100,000
41.750
loX
10
524,294
1,022,264
324,728
494,099
100
25
5,732,450
44
50
54 X
100
58K
1505
100 1455
235,177
First NBk of Rondout
Nafl Ulster County
125
dson—
561,194
100
Kingston-
50
50
I
100
33*»
20
n
200 .Oftf
25
15
2.797,904 f
90
60
12.251,298
18,050,485
400.000
Nat Chautauq Co Bk
Trust Co
sa
\
471,273
"3X
1941.
24.
2,304,451
1,186,625
250,000
235,000
75,000
Union
i
3X
Jamestown—
10
19
10
375,000
650,000
d
P. eferred "B"
The First Nat Bank
50
New Brunsw TrCo—
d
Bank of JamestownCommon
Preferred "A"-
10
25
4,658,489
*300
50 t
Itbaoa—
25
1,374,453
13,583,251
8,752,475
.268,430
^.800,000
50
..
First National Bk—
Common
100
2,200,000 12,743,839 59,548,860 I 10
1
Debentures
2,500.000
Lincoln-E Side N Bk d
185.087
2,857,015 12.40
200.000
Mfrs & Trad Tr Co.
10
5,000,000 7,234,900 117,566,369
Marine Trust Co
(8.500.000 6,842,046 182,825,458 ( 32 t
26"
24
5
3,610,397
1,815;547
Passaic—
Passaic N BkATr Co dl,875.000
People's Bk A Tr Co.
1,000,000
200
Klmira—
50
7,883,388
8,212.030
1,851,243
10403.874
Quttenberg.
100,000
Oom-Mer Tr Un City 1,000,000
Outf b'g Bk A Tr Co
lOO.Oi'O
Weehawken Tr Co
400,000
HudsTr Co UnCIty. dl,935,000
135
100
Common
New York Citv-
o
8,200,000
Elmlra Bk & Tr Co..
10
2.977,786
444,292
518,616
58,480
856.302
500,000
529,088
150.000
Common
Preferred
I
date Sept.
24, 1941.
ns
233,700
4,666,500
148,418
4,431,125
103,427
3,940,521
331,700 12,607,300
444,709
6,539,406
5,966,900 139,274,900
6,769,600 55.333.200
240.0nr
4X
3X
4
230.000
200.000
62
25
Banking Co...... 3.000.000 1,634,856 65,481,050
National State Bank
500.000 2.663,388 40.148,601
Clinton Trust Co
8,907
526.980
| d
3,996,194
Columbus Trust Co.
301.000 0
119,195
2,867,904
Federal Trust Co
;
1,622.500 01,581,220 43,229,917
Fidelity Un Tr Co... d7,000.000 08,946,966 200,698.016
Merch & Newark Tr.
2,500.000 01,825,374 21,467,609
Union National*Bk
d
336.300 n
168,541
4,292,957
United States Tr Co.
600.000
638,591
10.013,730
West Side Trust Go.
1,022,425 0 229,950 12.700,000
New Brunswick
Nafl Bank of N J__
:
845,000
576,353 12,999,945
Peoples Nat Bk
300,000
608,018
7,445,465
A
Trv st Co. retur
banks Sept
200.006
30
600.000
884.000
Franklin Wash Tr Co
"at Newark & Essex
Farm
100
^hemuncr Can Tr Co
41,670,300
73,037
03,723,313
33,327
j
600,00(i 0
—Mt. Holly—
~~
Union Nat BkATrOo
Farmers' Trust Co..
Newark-
Patersoa—
100
ank &
Lafayette Nat Bank.
People's Nat Bank.
Brooklyn Trust Oo..
15
1
66,444,876
100
3,671,682 37N
2oo;oo«" """138,470
100.000 0
107,716
riorrlstown Trust Co
North & West Hu
Brooklyn—State B
1
25
Long Branch—
.
10,327,147
11.420.199
9,567.839
Klogs Co Trust Co..
Jersey City—
First National Bank.
2.225.000
Franklin Nat Bank.. d 200.000
Hudson Co Nat Bk—
Common
1,250,000
Preferred
1,960 000
Bergen Trust Co
100,000
Oemmerclal Tr N J
3,400,000
North Bergen Tr Co.
100,000
Trust Co of N J—
Common
600,000
Preferred A
4,000,000
IttNat Bk of Un City
Nat Bk of W N Y—
Common
Preferred
Hamilton Nat Bank
•f Weehawken
1,193.448
671,989
577,447
Bensonburst Nat Bk d
Citizens Bk of Bklyn I
Hoboken—
_
400.000
600,000
500.000
City National Bank.
First National Bank.
Marine Midl'd Tr Co i
4
3
Elizabeth—
Seaboard Trust Co..
share.
9
6,996,556
6,126,464
400,000
Flatbush Nat
200,000
Bar Inv A Trust Co:
Common
Preferred
National State Bank
Central Home Tr Co
Rlisabeth Trust Oo__
Union County Tr Co
Per
516,777
177,075
100
650,000
National
last OrangeAmpere Bank & TrCo
■llxabethport BkgOo
Auburn—
Nat Bank of Auburn
Auburn Trust Co..- d
Binghamton—
CamdenFlrstGamNatBATCo <*2,100,000
Merchantville
$.
2,648,346
84,427
567,000
Ask
Nomi nal.
30, 1941.
Corp.
January, 1942]
National Bank*
Sept. 24
BANKS
Surplus &
Profits
TBU8T
93
COMPANIES
State Institution*
National Banks
Sept. 24
NEW YORK
Capital
AND
Sept. 24
NORTH DAKOTA
Gross
Deposits
Par
Bid
Ask
Capital
Gross
Surplus &
Profits
Nomi nal.
Rochester—
Lincoln-Allia BkATr
$
♦
Oemmon
2.800,000
2.000.000
4% Con v. Preferred
Central Trust Go—
|4,967,918
400.000 11,155,806
Preferred
696,320
Ger-jsee Vail Tr Co.. 62,150,000
558,083
Roch Trust A S D Co
1,000,000 2,487,925
Security Trust Co... e 800.000 2,994,927
Union Trust Co:
Common........
Capital notes
schenectady—
18,018,257
17,704,472
32,904,184
36,543,759
28
25
50
W
6.814,280
52
10
8*
10*
10
25
"~~5*
40
450
Nat
Bank..
0
First Nat Bk A Tr Co
Merch Nat BkATrCo
"jji
50
20
n
1,314,741
799,414
28,050,902
12.852.102
1,556,105
1,200,000
/ 10
010
100
100
1,000,000
1,400,000
Capital notes.
20
31
20
32
53.612,510
jl ,013,349
35
36
1
H
31,820,102
Troy—
0
Troy Trust Co......
0
11,009,000
1,729,338
600.000
1,125,903
484,304
291,000 t
332,151
172,592
5*
3*
215,000
2,500.000
600.000
75.000
...
Preferred..,
Watertewn—
Jefferson Co Nat Bk
$
Watertewn Nat Bk—
Common.......
Preferred
Northern N Y Tr Co
22,101,522 t 25
25
14,575,833
7,378.425 16«»
50
4,120,588
Nomi nal.
Per share•
Dime Savings BankFirst National Baok.
j 853,819
396.000
123,240
210.000
64,000
J 180,638
500,000 1
120,000
.....
Capital notes
Westchester On—
651,889
.20
33,587*149
13,000,818
20
23
25
5,198,807
4,931.724
12,099,288
Geo. D. Harter Bank
35
40
rec ent
sa
| <25
lee
Mt. Vernon Tr Co
8
12
120
13,009.832
3,648.072
6,855.872
100
100
75
90
20
25
1
1
600.000
200,000
01.005,000
725,367
239,972
902,138
Neto Rochelle—
Central Nat Bank
First Nat Bsnk—...
0
Huguenot Tr Co
0
New Rochelle Tr
115,000
300,000
329,200
800,000
138,179
454,118
91,614
615,128
2,771,239
5,511,490
1,988,422
14,370.371
200.000
0
100
140"
145
50
100
275
75
1,493,389 11,340,669
3,342,820
240,984
2.259.753
171,070
8,473,828 118,689,236
2,878,389
342,683
400,000
200,000
143,350
6,000,000
250,000
0
100
100
100
100
100
100
72
74
89
91
100
232
500.000
500,000
150.000
0>
500,000
1.800,000
1,000,000
10
8
100
100
So Ohio 8 BkATr Co
500,000
725,631
Western Bk A Tr Co 01,200.000
467,436
2.732.568
4,823,962
6,749,605
14,613,051
2,877,653
4,115,618
52,377,838
25,005,328
9,242,325
12,311.645
106,111,680
145,784,904
290.295
6,738,722
267,636
1,519,349
284,872
•
Merthside Bk A Tr Co
People's Bk A Sv Co
449.932
3.913,892
1,426,155
5,000.000
Flfth-Thlrd-Un Trust 06.200,000
Cleveland—
132
85
11
135
135
145
224,160
107,770
2,040,945
2,434,565
2
20
300,000
90
225
50
100
55
10
26
100
100
148
95
29
120
10
6
44*
H
29
10
1
H
10
5,000.000 11,628,036 173,763,758 f 20
I 1«
7.280,000
2.847.875 100
250.000 d
557.622
100
852.024
7,996,243
400.000
60
6,802.906
0
457.000
166,826
20
9.000.000 5.652.251 226.630,693
20
0
1.606,094
62.308
170.000
1.947.754
81,049
100.000
Clev Sav A Loan Co.
Equity Sav A L'n Co
Lorain Street Bank.
National City Bank.
North
90
3,869.105
5.026.016
1
40
3,101,372
22,201,010
5,670,507
14,252,601
242,841
871,817
0
Columbia Bk A 8 Co
First National BankGuardian Bk A S Co.
Common.....
Preferred
20
145,081
164,859
0
o
re cent
•a les
Central Nat Banke
Vernon—
First National Bank.
Fleetwood Bank....
5
Cincinnati—
Atlas Nat Bank....
Olnn Bk A Tr Co...
Amer Sav's Bank... 0
20
100
200.000
350.000
0
N
1,470,679
Central Trust Co
20
Gramatan Nat Bk A
...
100
100
Prev 8 Bk A Tr Co.
Second Nat Bank
42
Bronxoille—
Tr Co
Bronxrille Tr Co
100
39,345,929
6,573,953
22,282,445
282,629
200.000
970,000
427,625
500.000
0
0
Lincoln Nat Bank..
38
10 *
N
_
Common
J 588,289
les
Norwood-Hyde Park
utiea—
First Bank A Trust Co
Preferred
Oneida Nat Bk A Tr
Common
cent
sa
21,419,075
.....
Bank A Tr Oe
Manuractur Nat Bk.
National City Bank.
Union Nat Bank
re
25
Canton—
185"
100
Syracuse Trust Co..
Common.
100
n
o
Sept. 24
200.000 1
565,777
460.000
Capital notes
First-Central Tr. Co. el.050.000
1.534,063
100,000
144,051
Goodyear State Bk..
Firestone Pk TrAS B
600.000
825,482
Common
share.
N
Institutions
State
OHIO
Sept. 24
100
100
Dime Savings Bk Co
| <30
Syracuse-
Merch Nat B A T Oo
750,000
First Trust A Dep Co
Common
s3,987,948
2,843,737
2,268,564
8,305,210
4,062,488
130,468
133,886
379,075
203,010
Vf An
First Tr & Sav Bk-.
Lincoln Nat B A TOo
Per
$
175,000
100,000
350.000
150,000
National Banks
500
I 10
9,061,044
9,109,877
20,299,304
a
Dakota
Fargo National Bk—
A
226,750
300,000 I
200.000
395,222
400,000
560,886
300,000
750.000 1,612,802
Schenectady Tr Co..
Mount
Nomi nal.
share.
,
20
50
48,946,502
........
„
$
85,762,043
3.000,000 11,193,977
800,000
Mohawk Nat Bank—
Common
Preferred
Union National Bank
Citisens Trust Co—
Per
Ask
Bid
Par
Deposits
7
Amer
Bk Co.
Tho Bank of Oleve
Cleveland Trust Co
Common
100
13,800.000 17.773,090 482,211,319
12.200,000
100
4,000,000 3,349.319 52,897,747
union Sav A L Co..
900.000 d
3.249,974 100
250,484
Columbus—
Brunson Bk A Tr Co
3,212,608 100
31,914
250, 000 k
10
City Nat Bk A Tr Co 01,500, 000 2,125,854 35.672,317
100
Columbus Saving Bk
2,212,643
100, 000
217,140
Fifth Ave Sav Bk Co b
3.028.692 M00
200 ,000
173,066
7%
o2H
024
"45"
92
5
224*
24*
12
664*
72*
Capital notes
61
Union Bk of Comm¬
Huntington Nat Bk. 03.000 000 2,946,219
Market Exch Bk Co.
20Q 000
235.376
Northern Sav Bk
100, ,000 d« 131,006
Ohio National Bk... 64.000, 000
3,884,401
"lo""
7
110
17
18
145
100
66,679.019
4,341.340 100
1,805,652 100
89,878,287 > 20
150
Dayton—
Ossininy—
First Nat A Tr Oo...
Ossining Trust Co.—
0
350.000 d
Merch NB AT Co-
20
100
40
eekskill—
Peeksldll N B A T Co
Common,
170,000
30,000
1.910,494
50
50
100,000
500,000
Preferred
73,576
512,646
5.242,925
50
10
500.000
185.000
56.078
126,336
Westchester Co Nat*
Common.
Preferred
...
Rye—
Rye National BankRye Trust Co
...
Tarrytown—
Tarrytown N Bk A Tr
Wash Irving Tr Ce__
White Plains—
Bank......
Peoples N B A T Co:
Common
Oltissns
Preferred
0
0
"17"
12
50
2,252,377
11,484,324
100
10
Ohio Citizens Tr Co.
Toledo Trust Co....
93,571
0
435,163
Class A
35
45
•
...
County Trust Co
784,000 d
100,398
200.000 1
249,981
150.000
750,000 1,324,679
7,931,862
100
6,187,300 f 25
1 25
20
23.009,868
943,413
700,000
"25
1,124,437
1,000,000
300,000
600,000
5,000,000
51,655,738 [100
1 60
23,108,424
"29"
95
.....
33*
34*
50
4,576,152
492,781
933,175 16.825,203
3,311,517 120,931,863
0
97
(100
1,500,000 [1.141,464
714,000
20
54*
50
i I I-fi
iI■i
i
39
50
30
40
21
16
19
24
"22"
f
_
_
common.
280,000
common.
1,000,000
Capital notes
1,000,000
Mahoning Nat Bank 01,500,000
Union Nat Bank
1,250.000
Ctfs
0
9,109,031
20,022,013
150.000
0
Commerce-Guard Bk
Spitzer-R T A S Bk.
Class B
200.000
600,000
351,119
300,000 I
—
•
•
I
40
i iII
i i II
i
l
I
I
You rigs town—
Dollar Sav ATr Co—
8
5,398,385
1,856,758
Common
Preferred
Third N B A Tr Co..
Winters N B ATrOo
Common
Preferred
T oledo—
Tr
of
Ben
Fund
10'
893,949
16,861,329
600,246
2.575,460
17,838,098
26,037.810
"25
15
100
120
307,839
10,430,681
-ir
25
"26"'
1301
Own
0-2
City Tr A Sav Bk—
Common
510.000 1
Capital notes
800,000J
4H
27"
National Banks
Yonkers—
Central Nat Bank
First National Bank
350,000
666,322
6,523,512
25
18
22
in Yonkers
Yonkers Nat Bank A
300,000
983.271
11,474,669
10
19
State
OKLAHOMA
Institutions
Sept. 24
22
Sept. 24
Nomi
liftoff
Guthrie—
r
Per
share.
100,000
75.000
Common
162,000
388,000
Preferred..
351,654
First State. Bank
MeAlester—
8.151,428
2,622,851
100
1,376,000
100
336,*756
3,068,110
2,558,430
25
re
cent
181,199v
100
sa
les
100.000
First National Bank.
Co—
250,330
141,000
100,000
100,000
Trust
266,628
477,903
498,860
3,616.784
4,250,253
6,324,973
100
250„
464,110
4,575,558
370,983
1,157,898
69,181
8,057,767
71,310.712
7,778,105
25,007.743
100
150
200
10
100
22
55
185
100
65
219
125
N
Muskogee—
mXt.Tu NORTH CAROLINA s,at'/™Tion'
Sept. 24
Citizens National Bl
Per
First Nat Bk A Tr..
Charlotte—
200.000
268,912
share.
4,448,748
20
35
500,000 d 680,021
17.583.896
300,000
707,072
10,032,516
1.200.000 3,484,529 120,088.755
100
235
100
315
100
337
341
2,032.924
17,584,240
4,029,109
8.109,218
2,294,457
1,211,236
100
25
20
75
74
32
80
o
40
V
Commercial Nat Bk.
Union Nat Bank
American Trust Oe__
Durham—
Oltisoss'
Bank-
s
150.000
95.425
Fidelity Bank.
Depositors Natl Bk.
»
500,000
200.000
300,000
100,000
210.000
1,249,601
206,044
Nat
Durham Bk A Tr Ce
Heme Savings Bank.
Meek A Farmers Bk-
Oreenshero—
•nllferd Nat Bank
Secnritry Nat Bank—
I
200,000
800,000
o
510,599
138,745
73,896
100
25
"45"
76
35
48"
25
Wilmington
10
10
17
2,533,597
29,775,418
25
99
200,382
845,796
-4,314,234
10,174,860
25
10
35
33
29,445,096 I1Q0
250
17 *
102
Wllm Sav A Tr Ooi.
100.000
300,000
21*
35
Wilson—
Branok Bkg A Tr Co
Common
Preferred
Nat Bk of Wilson
100
100
"130" i i i i i
i
5,000.000
500.000
Fidelity Nat Bank..
Liberty Nat Bank— 01,200,000
100.000
1160
3,578.291
City National Bank.
200.000
25
270
0160
25
188,950
2,652.269
5,716,556
168,001
4,036,407 137,216,280
First National Bank.
200.000
04 ,000,000
•
i
i
i
if*
500.000
75.000
478,797
1,789,410
17.029,636
1,978,292
100
100
150
309
26,721
100
100
125
2,000,000
3,566,538
67,706,918
20
28
30
7,205,003 r 20
120
20
5,403,660
32
73.967.995 f 10
i 20
448,614 100
28
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank—
Tulsa—
First Nat Bk A Tr Co
Fourth Nat Bank—
50
Otmmin
125,000
175,000
350.000 d
J 417,337
Preferred•
180,593
> • i« •
i
•
i
i
a
xo
Common
.1...
Preferred
"West Tulsa State Bk
2,700.000 14.080.848
600.000
25,000
18,596
t Toledo banks on a price rangs basis.
Includes a temporary trust deposit of $2,335,498.
c Capital account,
6 Member of the BancOhio Cerp.
e
Oemmen at Hi preferred
10
10
45
15
17
48
30
^
d June 30,1941*
stock or debentures outstanding.
/Effective Dec. 22, 1941, the Yonkers National Bank A Trust Co. of
was absorbed by the Trust Co. of Larchmont, N. Y.
the
to the Bank of Westchester, Yonkers,
N. Y.
0 Retirement price
\
k March 26, 1940,
i Controlled by Marine Midland Corp,
0 Doe. 31. 1940.
r Reserves,
n Mwnbsr
Flrvt Bank Stock Corp.
s Branch of gmithflsld. N. O.
t Troy Trust Co. of Troy, N. Y., merged Into the Manufacturers National
Yonkers. N. Y..
400,000 11,534,116
100.0Q0
100,600
273,135
Winston-Salem—
Wacko via Bk A Tr._
200,000
a
—
People's Sav Bk A Tr
.
Oklahoma City—
Nat Bk of Oem'erce.
Raleigh—
First Citlzsns BkATr 00 640,000
First Nat Bk A Tr C<
Nat Bank of Tulsa—
8.426,175
19,763,689
400,462
617,461
300,000
400.000
Commercial Nat Bk.
Nomiinal.
Aiheville—
.
latter institution changing its title
Bank of that city.
u Includes $306,260 in reserves.
_
x
Jt,.
_
Exrdhrldsnd.
94
BAMS
AND
TRUST
COMPANIES
-X
National Banks
Surplus &
Par
Deposits
Bid
Ask
Eugene-
$
561.904
S
200.000
%
Per
12,720,287
239,188
103,029
Deposit Bk
200.000
National Bank.
Polithania State Bk_
700.000
204,633
1,045.510
135,141
195,011
165,943
United States Nat
4,500,000
300,000
£k
National Banks
100
8,178,820 158,132,491
444,396
5,906,246
7,050,518 190,568,145
300
350
100
20
""36""
37""
PENNSYLVANIA State Institutions
Per
1,000.000 1,787,901
1,000,000 2,037,190
450.000 1,290,933
500,000 cl ,261,871
Merchants Nat') Bk
Second Nat Bank
Lehigh Vail Trust Co
16,585,566
10,474,132
6,375,170
8,101,431
100
128
25
10
31
18
share.
133
33
20
100
100
Altoona—
First Nation'l Bank—
Common
150,000
284.900
Preferred
J 273.547
7,793,525 (100
| 539,566
5,647,216
,10
308,744
3,570,914
100
95
100
12
13
*86"
90*
1100
Altoona Trust Co—
Common
250,000
263,390
249,300
Preferred
Central Trust Co—
-—
Bid
Ask
Nomi nal.
Per share.
100
......
441,274
2,485,240
2,742,954
140.744
2.000.000 12,051,430
427,064
3,476,203
50
27
Trust Co
6,000,000 11,614,215 117,094,466
Potter Title A Tr Co d
475,714
845.000
8,830,690
Provident Trust Co.
272,068
150.000
2,673,129
20
22
24
5
7
8
100
100
85
Side
Pitt
200,000
Sheraden Bank
St Clair Deposit Bk(Jnion National Bank
Union Savings Bank.
50/100
200,000
2.000.000
4,762,717
6,543,627
590,294
1.000.000
Western SAD Rank d
Nomi nal.
Allentown—
Allentown Nat bank
Par
2,199,643
2,222,852
13,874,439
1,248,806
1,527,658
1,796,710
47,406,023
39,738,186
4,317,742
6,131,201
36,893,892
26,084,186
3,132,670
27,522,953
Nor
3.000.000
$
7,500.000 42,135,948 459,556,330
(Concluded)
Mellon Nat Bank
Nat Bank of America
Portland—^
First National Bank.
Portland Tr A Sav Bk
Deposits
Pittsburgh—
share.
100
Cross
Profits
Capital
Nomi nal.
First National Bank.
PENNSYLVANIA StateSept. 24
Institutions
Cross
Surplus &
Profits
Capital
National Banks
State Institutions
Sept. 24
Sent.
nPPTrT^M
\/J\Ju\JvJl V
Sept. 24
490.000
Allegheny Trust Co.
700.000
Dolonial Tmst Co
d3,455,600
Oom'wealth Trust Co
1,500.000
Dormont 8 A T Co.
125,000
Fidelity Trust Co...
Manchester
Savings
Bank A Trust Co
250,000
25
40
50
22
16
66
50
12
10
"ioo
114
50
4**
100
50
100
100
100
"30"
36
62
60"
57
58
50
62
40
25
80
84
Peopl e's-Plttsburgh
South
Hills Trust Co
Union Trust Co
465,553
1,903,939
1.500.000 101,526,435 334,992,046
Washington Tr Co..
500.000
1,475,121
6,018,724
<
Wect End Bank
200.000
200,664
2,031,169
William Ponn Tr Co d
175.000
105,783
2,513,699
Workingman's Savgs
Bank A Trust Co.
400,000 1,207,694
10,422,714
125.000
90
100 6100
50
106
10
6300
5
50
30
50
65
85
Erie
180,941
859,210
48,863
318,330
Bank of Erie..
200,000
First National Bank.
d960,000
Lawrence Park N Bk
50.000
Marine Nat Bank— dl,246,000
Nat Bk & Trust Co..
300,000
Reading-
"is"
23""
359,768
1,665,037
19,092,033
1,407,902
8,390,828
5,223,078
15
13
19^
554,377
20,007,720 1. 50
49
10
100
85
89
100
6623
Security-Peoples TrOommon
Preferred
Union Bank
(Tbe)-^ d
300.000 1
707.350
200,000
a50
50
104,653
2,221,857
50
1,800.000
1.170.300
166,000
543,224
866,668
993,848
)
40,109
1,483,326
400,000 1,532,331
99,791
225.000
396,510
300,000
300,000
400,000
125,000
400,000
Capital Bk A Tr Co.
Harrlsburg Nat Bank
Co..
Citizens Trust Co..
Dauphin Dep Tr Co
Barrisburv Trust Co
Market St Trust Co.
3,200,800
5,418,759
7,439,248
5,382,350
1,405,382
17.011,553
16,581,784
1,678,967
Scranton N
3
10
13^
10
25
12*
50
50
70
9
10
10
25
40
41
70
74
50
14
30,160.196
5,800,575
20,339,579
226,534
4,918,578
183,880
328,917
300.000 c
300.000
71,605
1,450.685
64,220,901
1,664,091
Scranton—
fC
Scranton State Bk
First National BankGreen Ridge Bank..
Providence
Allison-Bast Bud Tr.
936,780
520,222
2,462,041
300.000
200.000
4 050.000
200,000
North Scrant Bk A Tr
H&rriaburt—
Central Trust
Berks Co Trust Co..
City Bank A Tr Co..
Reading Trust Co.
Bank
at
d
Common
16
200.000
J 224,138
3,221.150
816,375
940,588
613,762
4,674,358
17,292,222
2,862,351
150,000 \c 208,674
174,375
Preferred
iouth Side Bk A Tr.
Third Nat BAT CoWest
2,890,765
904,460
Bank—
1,871.606
945,634
178,883
5,347,280
2,276,835
316,885
605,879
9,946,585
1,889,650
24,110,338
15,193,886
4,400,902
8,278,281
249,387
378,764
438,995
3,264,587
5,767,840
6,609,188
214,002
2,688,575
10
5
7
7H
392,385
599,665
199,301
586,465
1,012,736
613,042
774.185
1,345,919
3,696,806
10,030.029
2,016,211
7,484,882
7,350,319
8,547,061
5,454,238
8,974,535
10
21
22"
25,000
400.000
c
1.000,000
Side
Bank.
Penna Trust Co-
250.000
Common
Preferred
Lancaster—
Oonestoga Nat Bk..
400,000
Fulton Nat Bank—
Lancaster Co Nat Bk d
Farmers' Bk A Tr Co
600.000
550.000
Common
1,080,883
1,017,563
812,003
300,000 1
71,940
300,000
Preferred
Northern Bk A Tr Co
11,359,818
12,064,407
9,647,283
563,779
7,352,501
20
57
20
50
47
50
103
106
11
13
10
10
46,517
1,927,372
m-m
60
~mm
Miners Nat Bank
Second Nat Bank.
W-B Dep A 8s-" Bk
7.428,230
273,097
3,040,000
City National Bank. dl.lOOJOO
10
80,749,183
10
25
12,244,554
50
7
Corn Excb Nat Bank
Trust Co
4,580,000 10,579,632 147,684,044
20
279,419
6,326,575
60
First National Bank
3.11) (KM
7,108,247 129,258,225 100
Kensington Nat Bk. dl,122,867
544,256 14,236,610
50
Market St Nat Bk..
1,000.000 4,174,107 45,178,582
100
NatBkofGer ATrCo
400.000 2,624,610
10
17,015,702
Nat'l Bk of Olney—
Common
113.000
89,646
2,912,131 [ 10
PPhfftPPhH
87,000
1 10
North Broad Nat'IB k
260,000
234,516
10
2,947,229
Northeast Nat Bank
200.000
349,057
60
5,997.776
[440.000
Erie National Bank.
26**
8**
34*4
36
50
53
245
Common..
Preferred
332,750 1
217,643
22
260
38
5^
...»
■""§!£
69
72
25
10
Common
500.000
Preferred
226.845
"90""
Preferred
175,924
4,928,799 I 20
t 30
~
Tioga Nat Bk A TrCo d
85,280
3,206.374
York—
Common
Preferred
Wyoming Bk A Tr..
Broad Street Trust..
Chestnut Hill T A Tr
Citizens & So B A Tr
Fidelity-Phila Tr Co
Co of Pa
Jfr&nkford Trust Co.
Co.
Co
industrial Trust Go
100
37!S
107
'
Common.....
Preferred
Mid-City Bk A Tr Co
Ninth Bank A Tr Co
Northern Trust Oo..
Nor Phila Trust Co.
'h'g A S D Co
Provident Trust
Real Est Tr Co
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
9
11
8**
10
9
12
8
135
142""
100
122
130
10
27
31
10
3
4
10
41**
43**
10
1%
2g
13**
15**
25
14,584,450
7,375,800
23,257.655
14,834,518
9,407,385
50
lioo
.
200,000
Arsenal Bank
100.000
200.000
Bank of Ohio Valley.
Braddock Nat Bank.
Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat
112
100
38,246,062 |
8,400,000 16,161,608 307,679,120
750,000 1,272,068
843,056
3.200.000 10,572,106 64,981,433
1.500,000 2,371,810
688,244
300.000
335,109
5,228,739
125,000
65,466
1,401,541
PittsburghAllegheny Valley Bk.
Dollar
12**
"28" *32"
500.000
1
!>
0.000,000
6,000,000
242,435
3,383,215
277,272
1,637,094
104,142
966,043
1,053,365 11,905,349
66,145.523 57,792,581
12,067,807 123,650,979
7,837,051 142,186,964
Pitts..
28
31
10
2
3
460
475
77
72
t
23
42
49
100
232
50
26
50
40
50
25
4**
Preferred
*nn,onn
750.000
National Banks
20
10
10
100
20
25
7**
19**
15**
200
SIS
61
42
25
54
Si*
10
21**
23
RHODE ISLAND24"°"
Nomi nal.
Per share.
Newport—
Aquldneck Nat Bank
Common
Preferred
Newport Nat Bank
Newport Trust Co..
400,000 \
146,500
120,000
300,000
403,149
7,347,160
90,545
464,391
886,679
3,063,283
125
30
a25
125
60
"60""
100
150
Providence—
dlackstone Can Nat.
nolumbus Nat Bank:
Common
500,000
Common
Preferred
>J*tBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co.
Rhode I Bos Nat Bk.
Rhode laid Hos TrCo
r'nion Trust Co
1,043,428
6,849,910
25
75
80
120,520 1
79,480
107,250
2,489,121
no
10
12
fllO
120.000
271,078
2,324,724
50
385,875 I
114,125
Preferred
dlgh St Bk A Tr Co
Mechanics Nat Bank
218,176
5.516.492
/25
\25
860.000
852,142
10
"120"
20
16
50 "74"
11,499,838
50
115
6,640,175
16,980,105 100 280
134,086.568 100 168
25
33
2.910,020
77,024,511 *100
40.117,425 1000 2666"
33,618,285 100 138
450,000
901,833
1.500.000
2,583,559
4,000.000 10,962,488
125.000
218,471
2,500.000
3,372,467
5,000.000 12,174,620
1,000.000
1,445,176
78"
126
295
178
2200
145
95
100
145
175
75
2"
Union Savings Bank.
176""
100
152
100
10
•
65
100,000
200.000
68,820
394,838
1,485,765
4,813,019
60
32**
300.000 1
75.000
359,772
288,856
4.217,066
Preferred
Nomi nal.
Per share.
375,000
250,000
500,000
150,000
327.808
7,160,420 100
4,738,653 plOO
11,902,753 flOO
249,450
589,579
65,226'
1,630,519
50
c
stock
retirement
price.
June 30-, 1941.
d Common and preferred stock or debentures outstanding.
e
December 1, 1941.
/ Member of Northwest Bancorporation.
100
* Stock all owned by Rhode Island Hospital
100
5.784,057 f 50
I 50
100
b A mutual savings bank
6"
53
I Last
'
o
a50
1100
100
Sale price.
a
5
50
100
25
435.000
mX'tB2T' SOUTH DAKOTA-Sla"w"«"on'
Sept. 24
Sioux Falls—
First Nat'l Bk & Tr. d
Nat'l Bank of So Dak
Northw't Sec Nat Bk
10
100
Woonsocket Trust Co d
5**
Keystone Nat Bk—
Common.
300.000
500.000
ork N Bk A Tr Co
G lardi&n Trust Cn
Y »rV Trustor..
20
24**
at
Pittsburgh..
Iron A Glass Dol Sav
10
30
16
28
10
50
6,821,884
10,831,741
3,328,305
1,391,627
1,882,663
2,670,409
200,000
25
10
h0
242
495,415
610,195
457.867
1,004,344
269,839
538,084
200,000
20
Woonaocket—
10
100
200,000
Fourteenth St Bank.
Freohold Bank....
Haselwood Bk (The)
Bill Top Bank
Bomewood Bank
300.000
500.000
307.750
500.00(1
126.000
226.000
Nat Bank.
ork Co Nat Bank,
Bank A Tr
Co of East
Forbes National Bk.
160.000
..
50
100
50
on
Lives A Grant Ann
Penn W
1,875.000 14,302,732
6.500.000
1.000,000 1,179,878
1,500.000
673,289
d2,188.000
531,993
500.000 3,166,039
500.000 1,362.461
I
180,000
Sept. 24
50
100
Land Title Bk A TOo
Liberty Title A Tr Co
250.000
Urov A Mech N Bk
First National Bank
Indus NB West YK
92
T**
25
3.300,000 5,170,112 64,762 ,102
d
300,000
132,342
3,900 .849
400.000
453.326
3,997 ,823
250.000
94,162
1,889 ,351
125,000
867 ,222
21,751
6.700.000 15,171,307 140,620 .385
2.320,000 9,241,942
1,029 ,797
600,000 1,736,010
13,659 ,293
1.400.000 2,313,062
22,941 ,078
4.000.000 11,737,655 139,622 ,507
dl.132.250
566,184 12,052 ,852
11
Tradesmen'sNational
Trust Co.
226,000
a25
10
200.000 1
70.000
400.336
250,000
250.000
10
9,111,263
650.000
Penn Co for Insur
50
Cent Nat Bk A Tr Co
26
South Phila Nat Bk-
Common
Bank
w
llllamsport N Bk
West Branch BkA Tr
Second Nat Bank—
Girard Trust
100
25
12
50
167.250
Philadelphia Nat Bk 14.000.000 34,872,118 712,584,687
Boosevelt Bank
d
269.818
138,913
3,523,873
Germantown Tr
500.000
western
4^
25
20
f
5,977,520
First National
255
20
252
36
Northw'n Nat Bk—
Finance
.
100
40
50
Williamsport—
Oentral-Ptuii Nat Bk
Bank A
750,000
200,000
2.500,000
1.000.000
500.000
Wyoming Nat Bank
Philadelphia—
A
Wilkes-Barre—
First National Bank
Hanover National Bk
p
x
New
sale.
stock.
Affiliate of the First Bank Stock Corp.
Ex-dividend.
!
'
Trust Co.
No
rec ent
sa
les
BAJNTvS
January, 1942]
TRUST
AJSTD
National Banks
national BanU
SOUTH CAROLINA
Sept. 24
Surplus &
Profits
Capital
^"4""
ISept.
Par
Capital
Ask
Bid
Per
%
Carolina Sav Bank_.
793,128
415,170
45,562
1,000.000
200.000
50,000
Mlners A
Meroh Bk.
125
110
125
Sam
1,320,000 11,422,361
850,000
Preferred.
53,265,694 /
10
(100
Columbia—
10
200.000
35,000
199,461
353,576
7,198,201
1,868,359
250,000
200,000
612,863
633,373
7,892,067
20
58
60
6,794,670
10
36
38
200,000
99,630
4,727,648
20
100
250
275
100
30
50
364,730
5,586,047
100 t
320,149
10,117,631
11,934,390
995,746
10K
National City Bank.
National Banks
653.102
111,426
State
UTAH
Sept. 24
Spartanburg—
Commercial Nat Bk.
210
50
92
TENNESSEE
Sept. 24
damllton Nat Bank.
Sept. 24
First
share.
100
270
160
Security
80
Institutionp
Sept. 24
165
i
"5.000 i
hank of Knoxville
75,165
2UO.OOO
158,281
Uomm'l Bk & Tr Co. i
Hamllt on N ational Bk i
850.000 2,076,792
Park National Bank.
1.000,000
783,581
■
100
2,199,383
3,899,574 6.25
100
32.917,390
10
15,374,985
247.292
1,488,522
100
8,064,793
23,194,031 clOO
share.
125
120
900,000
304,560
16,012,179
100
70
77
<3,280.000
5,082,043
1,288,534
899,040
1,303,555
270,843
1,162,118
85,104,907
22,791.837
19,053,387
14,402,281
4,586,960
33,375,799
10
24
25
<
Zlon's Sav BkATr.
Utah Sav & Trust Co
Knoxville—
455,000
Corp.
of Ogden
First National Bank
Utah State Nat Bank
290
100
24,664,753
59.686,451
<1,000,000
Salt Lake City—
Contl Nat BkATr Co
Per
1,106.400 pi ,909,021
<2,500.000 2,060,634
98
Per
<
First Security Bk NA
Nomi nal.
Chattanooga—
Amer Tr A Bkg Oo~
m
Nomi nal.
Institutions
State
m.
100
Ogden—
Commercial Sec Bk.
National Banks
m
mm
100
28
Peoples Nat Bank
10K
share.
Per
3,951,580
4,817,907
250,000
500,000
100,000
First National Bank.
25
First National Bank-
$
191,422
115,786
Waco—
Citizens' Nat Bank..
Lower Main St Bank
Greenville—
$
100,000
400.000
300.000
<
Nat Bk
Oommon
100
First Nat Bk of Col-
AS'
Bid
Par
South Texas Nat Bk-
25
21
V
Houston
Antonio
San
South Oaro Nat Bk—
Common
Cross
Deposits
National Bank ofFort
12
100
Surplus &
Profits
San Antonio (Con cl.) $
share.
10
30,053,859 0100
100
7,258,272
100
512,396
Sept. 24
Nomi nal.
Nomi nal.
Charleston—
Jltiz. & Sou Nat'l Bk
State Institutions
TEXAS
24
Cross
Deposits
95
COMPANIES
Walker Bk k Tr Co
750.00U
500,000
1,000.000
300.ww
1.5UO .000
.
100
240
250
100
100
170
205
180
215
100
133
143
100
127 H 137 X
275
265
National Hank>
*tat*
VERMONT
Sept. 24
Institutions
Sept. 24
Memphis—
100,000 d
53,740
1,107,294
*1.500,000 2,721,046 71,409,972
1,000,000 2.418,355 42,614,026
State Savings Bank.
50.000 d
99,023
1,432,638
Union Planters' Nat'l
Bank A Trust Co.
3.500.000
5,733,151 102.697,155
Oomm A Indust Bk.
100
100
100
100
First National Bank.
Nat Bk of Commerce
115
270
120
292
277
300
205
220
Barre Trust Co
3,000.000 11,983,646
3.000.000
300,000
581,180
1.000.000 1,131,614
Nat Bank
Commerce Union Bk
Nashville Trust Co—
id 662,597
567.998
1.065.302
1.000.000
Common
Preferred
fhird National Bank
1,870,590
10
13
1100
100
70
83,735,448
1
5,909,103
30,570,298
20
10
491,600
600, OOP
Merchants Nat Bank
14
15° ono
857.961
191.794
677,625
94,202
167,000
6,991,533
8,202't808
1,068,108
3,427,588
2,957,939
75"
Montpelier
19^
TEXAS
Sept. 24
245
59,776
2,984,974 1100
153,800
100.000
319.951
148,746
616,594
2.550.899
1,296,566
20
100
100.000
167,864
2.358.900
100
100.000
117.500
157.500
186,124
3,564,857 noo
1100
4,156,489 100
KUlington Nat Bank
Rutland Oo Nat Bk
Sept. 24
Per
Bank...
300,000
i
Capital Nat Bank—
Preferred stock
j
245
Preferred.
300
181,384
4,358,325
150
14,800,214
16.280,831
2,917,291
uoo
27
N
182,661
National Banks
1..
.
State
VIRGINIA
Sept. 24
Institutions
Sept. 24
•loo
Nomi nal.
400.000
400.000
First National Bank.
Bk k Trust
Dallas—
Secur flt
Nat
200.000^13.574
Lynohburg—
Highland Park St Bk
Hlllcrest State Bank.
Lakewood State Bk.
Liberty State Bank..
Mercantile Nat Bank
RepuuiliNat Bank
Bank of Comm.
Oak Cliff Bk A Tr Co.
A
38
125.000 I
30.000
—
(lapital notes
43
45
300.000
300.000
Jontinental Nat Bk.
750.000
First National Bank
Ft Worth Nat Bank:
1.500.000
100
600,000
500.000
576,060
446.774
5.799.273
5.392,719
100
82.000
100.000
300.000
112,723
124,295
481,936
322,682
744,550
2.928.144
250.000
2.500,000
1.500.000
200,000
618,492
1,120,625
1.360,940
210,026
4,843,839
53.372.299
25,149,480
4.639.274
100
100
25
10
18^
19
200.000
276.000
210,422
156,947
4.252,384
3.941.589
10
10
11
i
485.000
i
415.000
305,493
96,820
254,309
9,127.339
2,129.746
3,912,806
13,656,488
31,030,855
1,098,291
103,033,695
3,031,718
..
"~Q5~" '68"
35
37
45
43
Seaboard Citz N Bk.
Southn BkofNorfc
215
~50"
45
,
42
45
PortsmouthAmerican Nat Bank.
—
<
Citizens
"606"
Trust Co..
Merch A Farmers Bk
70
72
Richmond—
Bank of Oomm A Tr
600,000
1,198,373
48
14,952,545
24.495.00rt
51
Central National Bk.
1.000,000
53
55
1.586,111
79,322
3.732,274
176,041
■■
20.194,005
46,624,514
Preferred
Fraternal Bk A Tr Ob
|2,919,073
15.420
20
56,098,856
250.000 d
80,000
First A Mer Nat Bk.
Mech A Mer Bank
20
3.000,000
200.000
_
State-Plant
390,249
1.469,095
100
140
160
160.000
9,532
85,391
Jlty National Bank.
First National Bank.
dutchlngs-Sealy
2U0.U00
551,735
200.000
433.468
18,089,432
6,002.129
100
175
180
National Bank
O 8 National Bank
750,000
500.000
518,638
792,151
12,279,487
13,193,687
100
75
85
60
75
85
250.000
424,311
8,739,174
100
190
808.213
27.014.291 i
20
58
20
160
<160
5
Z
5
7H
Z10H
100
353 H
240
250
128
129
39 H
40
_
10
50
50
1(H)
125
130
50
40
50
20
39
20
10
39
20
50
20
32
52
BkATr:
62
t
60
PetersburgCitizens Nat Bank._
Petertb Sav A AmTr
Consol Bk A Tr Co..
2.000.000
200,000
Common..
1 147K
/14ft
Oo
Lynchburg Tr A S B.
Norfolk-
I
567.633
1,637.725
9,108,276
Oom'l Tr A Savs Bk:
128.758
806.787
1,861.447
Trust
Loan Bank
El Paso—
El Paso Nat Bank...
State National Bank
Fort Worth—
587,502
People's Nat Bank.
Depositors Industrial
40
Texas Bank A Tr Co:
Common
share.
1.000.000
Lynchburg Nat Bank
1,320,277 28,924,285
5.0(K).000 10,445,913 167,353,151
50,000
35,083
1.381,039
100 000
30,895
1,158,136
100.000
2.939,926
122,552
100,000
534,257
23,804
250.000
9.073.978
322,219
2.000.000 2.370,171
52,067,185
5,000,000 5.335.010 104,130.049
160.000
7,509,446
444,683
200,000
151.369
3,959,103
First National Bank.
Per
First National Bank.
1.000.000
Bank—
Grand Ave State Bk
Nat
o
sa les
Beaumont-
American Nat Bank
Dallas
32
250
275
776.178
997,500
558.750|
16,654,037
18.357,889
100
re cent
Rutland Trust Oo—
share.
599,986
772.509
125,000
75,000
Capital stock...
nod'
125
20
228,516
M mtpelter Nat Bank
Nomi nal.
Austin Nat
100
100
"40
150.000
Common.
American Nai Bank
100
407.600
100
230
156"" I25"*.
100
100
Preferred
(6)
itate Institutions
Austin-
00
-
O ipital 8 B A Tr < '»»
First National Bank':
M >ntp'r s H A Tr Oo
Rutland—
National Banks
A
Common—
18^
10,017,097 /100
1100
100
39,750.632
69.870
4,000,736
3,247,837
2,047,705
981,621
P*>ple's Nat Pank
Q iarrT anvi Tr n
28
NashvilleCommon..
Preferred
494,125
317,576
69,032
B irllfurtcP Trust
27 H,
240, W<;i><,000
•WM.AftO
301,250
Buriiugtou—
Cdttender Co Trust
HawardNatBkATV'n
10
American Nat Bank
Broadway
Nomi nal.
Per share.
Barre—Granite S B A Tr t>
170
Union Bank A Tr Co
I
i
"iod" 125
Common
1.250.000 12,064,713
1,400.000
200.000
571,565
outhern Bk A Tr Co
200.000 d 379,172
<
Virginia Trust Oo
700,000
955,455
79.219.300
ll'x
19
4,456.420
100
25
80
7.194,880
6.774,005
15
31
50
78
Preferred
Galveston—
Sav Bank A Tr Co..
i
82
Roanoke—
Colonial-Amer Nat B
500.000
1.000.000
First Nat Exch Bank
Mountain Trust Bk.
Houston—
Citizens State Bank.
20
....
800,000
520,266
1,942,871
413,755
7,276,648
37,595.156
50
95
100
260
6,633.860
100
100
'
City National Bank:
1
600.000
100.000
Common
Preferred
National Banks
First Nat Bank—
Preferred
Houston Nat
Sept. 24
3.000.000 ,2,312,988
1.200.000
Common
Bk— o
278.000
[r\
lOO.UOU
598,430
387,359
200,000
55.548.131
96,919
10,105,159
6.611.944
100
100
$10
5o0,000
735.600
Jl.105,855
Preferred
HVost National
60.000
70
11,576.937 J100
1100
90
|
1.200.000
Preferred
Nat Bank ol Oomm.
1.500.000
<1.075.000
9,604,199 228,048,041 a 20
4,521,529 118,944,713 f 25
100
1.748.482 41,286,989
20
1,260,451 43,193,728
share.
32 X
32H
"70"
165
r 22
31
b Member of First .Security Corp
All stock owned by First Security Corp.
c
95
d June 30,
1941
^
'
Preferred stock retirement price.
f Member of Marine Bancorporation.
e
6,915.227
5,083.940
100
100
X Affiliated with the Citizens' A Southern National Bank of Atlanta Ga.
625
"270"
295
,
Represents quotation for First Security Corp. of Odgen. Utah, class A
stock.
v
i Common and pref. stock outstanding.
* Common capital stock of the First National Bank of Memphis, Tenn.,
Increased Dec. 1, 1941 from $1,200,000 to $1,500,000.
I Last sale.
o Controlled by the Joseph F. Meyer interests.
190
210
40
44
r
50
22,687,576 1100
s
Uoo
175,322
4,131,620
1,679,786
46.752.995
235
"
260
«
x
350.000 I
70,000
I
f
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Oo. with exception of directors' qualifying shares.
a Member of First National Corp.
80
Groos Nat Bank—
Common
Peoples N B of Wash.
p
200.000
Bank
Pacific Nat Bank
317
100
Per
8,000.000
2.500.000
2.500.000
Nat Bk of Commerce
"160"" 170
Bexar Co Nat BankCommon
Sept. 24
Nomi nal.
Seattle—First Nat Bk
100
San Antonio-
Preferred
State Institutions'
elOO
15.730.239 /100 105
125
1125
100 "295" 305"
42.517.156
72,773,472 100 360
400
100
155
12,696,551
165
36,355,635 100 225
235
Alamo National Bk:
Common*........
WASHINGTON
Seattle-
632,500 I
312,487
Preferred
367.500
Second Nat'l Bank._
1,000.000 2,136,525
Nat Bank of Comm. <2,000,000 4,839,342
State National Bank
700,UU0
434,650
1.000.000 1.490,214
Union National Bank
Sonth
Texas
Com
merclal Nat Bank.
1.500.000 2.261,941
200.000
Fidelity Trust Co—
240,105
600,000 1,023,079
Guardian Trust Co.
<1.100.000
Houston Land A Tr
304,405
dan Jacinto Nat BkOommon
372.000 L
161,541
Preferred
1100
«
Common
Port ArthurFirst National Bank.
Merchants Nat'l Bk
78,021,325 1100
174.127
6.634.739,
1,313,022
27,828,6/0
>1100
100
JHO
245"
118
elOO
280
Oct. 27.1941.
Member Peoples Corp.
March 26, 1940.
Dec
31. 1940.
Ex-dividend
t Reserves.
v
Ex-rights.
Quotation represents stock of the Socarnat Bank Corp., which holds
about 98 % of the common stock of The South Carolina National Bank of
y
Charleston.
96
BANKS
National Bankt
AND
TRUST
National Banks
WASHINGTON stttUATzSxm'
Sept. 24
Surplus &
Deposits
,
Capital
Surplus &
Profits
Nomi nal.
$
Seattle (Concluded )—
$
200.000
400.000
Unlrersity Nat Bank
550,000
Seattle Tr ft Save Bk
Per
1,156.124
7,044,350
9,850,906
share.
100
50
16
67
203,685
910,909
7.655,330
30,933,039
100
Sept. 24
Gross
Ask
Bid
Par
Deposits
Nomi nal.
Milwaukee (Concl.
$
cT*35$,000
TeutoniaAveStateBk
124,290
260,847
597,924
inmiteme B of Seattle
Capital
Ask
Bid
Par
Institutions
Stale
WISCONSIN
Sept. 24
Gross
Profits
COMPANIES
147,137
Per
.
3,040.488
5,424.580
5,803,010
861,693
20
9
100
150
20
35
share.
11
50
20
'71
West Side Bank
Wisconsin State Bk
First Wise Trust Co.
400.000
930,332
461,238
814,029
300,000
1.000.000
.
17*8
TOO
Spokane—
First Nat Bk In Spek
Old N Bk. of Spokane
Old National Corp—
Cap stk class A__\
Class B
600.000
a
!
1,500.000
3.035.080
c
100
/No
385,191
200,000 /1,007,055
Washington Trust Co
Taooma—
Nat Bank of Wash.. al',325,000
Paget Sound Nat Bk a 700.000
9,546,104
100
458,451
33,240,545
13,542,297
100
145
20
1,062.500
1,819.218
500,000
Kanawha Valley Bk
1,000.000
200,000
600,000
491,639
1,477,138
179,791
559,252
1,000,000
a
97,800
1,398,847
77,017
Twentieth St Bank..
25
100
100
4,973,768
1,748,811
100
are
all of Oct.
137
U 5<T
a 75
a 02
a 50
100
19,420,416 12
1.559.482
Returns
19
IS
31,1941.
395.105
600,#00
81,624
1,416,795
50
100
Surplus &
Profits
25
ft Trust Oo
100.000
309.000
100
100
100
1,800.000
Security Trust Co..
Wheeling Dollar San
3,390,292
7,960,162
5.811,692
1,436,672
5,820,401
3,138,713
23,502,415
100
500.000
Gross
Bank of Nova Scotia 12.000.000
22 H
100
24,0^0,000 272,^18,120
Sept. 24
WISCONSIN
1101
Exchange State Bank
a
Nat Bk of La Oresse.
State Bk ef La Oresse
175.000
400,000
150,000
276,190
78,957
449,622
154,747
a
Imperial Bank of Can
Sept. 24
10
4.730.494
100
1,280,815
6,502,453 #100
100
2,998,670
18
7.000,000
les
28
50
32
60
18
16
18
Montreal—
Bank ef Mentre&l— 36.000.000 39.000.000 824.642.156
7.000.000 5.000.000 145.032.084
Banque Oanadlenne.
17.195.996
750.000
Barclays Bk (Canada,) 1.500.000
1,000.000
50.207.445
Prerlncial Bk ef Can
4,000.000
Royal Bk ef Canada. 35,000,0051 20,000,000 877,264,510
Common and preferred stock debentures
b Special
100
depeeits.
c June
203
189
Per
cent.
100
185K 187
100
100
143
100
100
mmmm
*.
^
^
mmm
150
151
outstanding.
30.1941.
d June 29. 1940.
Member of the Northwest Bancorporatlon.
37
20
x
40
e
16
18
i Member First National Corp.
25
35
20
s
20
i
100
100
* Sals price*
t Wisconsin Bauksharss Oerp. ne par stock.
a
20
20
8.000.000 153.605.517
cent.
252
150
190
205
o
cent
sa
20
100
250
146
280
QUEBEC
22
N
re
100
t
20
29
100
Per
ef Tarento—
6,000.000 9.000,000 138,361,045
Can Bank ef Cemm. 30.000.000 20.000.000 607.555.486
Dominion Bank
7.000.000 7.000.000 134.782.968
State Institutions
4,083,741
200.000
197,359
4.587.673
239.200
221,818
City Bank ft Tr Oe..
First Wise Nat'J Bk— 10.000,000 9,783.289 273,986,923
233,936
Heme Barings Bank. a
350.000
3.583,675
Kilbourn State Bk.. a
87,097
150,000
2,266,693
Linooln State Bank:
50.000 I
Osmneo
58,998
2.455,431
Income debentures
195,000
Marine Nat Exch Bk 2.200.000 3.276,635 48,393.520
Marshall ft Ilsley Bk *2.835.000 2,508.231
58,924,237
28.459
Mitchell St State Bk. a 400.000
3,120.721
•
250.000
Northern Bank
112,298
4,463.834
Park Barings Bank.. a
539.500 d 140,249
2,012.384
State Bank ef Mllw. a 527,500
54,819
3,198,973
Bank—
100
Toronto—
Milwaukee—
Amer State
270
ONTARIO
1300
156 H
Nom inal.
Per shore.
250,000
100
cent.
1125
La Crosse—
Batarian Nat Bank.
Per
115
Bank
National Banks
Ask
Bid
Par
Deposits
J50
Halifax-
120,073
820,944
724,655
114,435
921,256
Prices are per cent, not per share.
NOVA SCOTIA
Capital
150,000
100
21
Wheeling—
Center Wheeling Sai a
Half Dellar Trust i
a
Sav Baak
Nat Bank of W Va._
Nat Exchange Bank. i
So Side Bk ft Tr Oe.
share.
100
Canadian Bank Statements
Sept. 24
30,987,104
6,941,992
31,416,332
s
319.019
22
Charleston—
Nat Bank of Comm.
Central Trust Oo
Per
7,480,071
9,905,806
429,472
250,000
300,000
170
25
Nomi nal.
Per share.
Charleston Nat Bk-.
KanawhaBkgftTr Co
•
Cheyenne—
American Nat Bank.
1,325,010
WYOMING
2.50
Stock Growers N Bk.
NaXtTu WEST VIRGINIA
Huntington—
First HuntVn N B1
Wo'™r'
2.15
2.00
No
t
J
7X
9
Trust funds.
t All stock held by
x
/ Sept. 24,1941*
I Last sale.
Old National Corp.
Ex stock-dividend of 33 1-3%
Bank of Milwaukee,
Wis.
on
the stock of the Marshall ft Ilsley
@FedFRASER