The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ADM.
JO 2 0 1347
RARY
BANK / QUOTATION
RECORD"
AGO.
'
u. 8. PAT. omoc
INDEX TO S.TOCK EXCHANGE QUOTATIONS
Range for December 1946
Page
Chicago Stock Exchange,,,,
w.—
Exchange—
J—
New York Stock Exchange—Bonds
38
New York Stock Exchange—Stocks
14
Exchange,,
-
.
26
3
Philadelphia Stock Exchange.,.
37
Pittsburgh Stock Exchange..,.
36
49
Stock Exchange,
42
43
Detroit Stock Exchange——
Los Angeles
New York Curb
41
Boston Stock Exchange,,—.—...
Cleveland Stock
Page
45
Exchange,...
Baltimore Stock
San Francisco Stock Exchange..
46
i
INDEX TO GENERAL QUOTATIONS
Values
as
r-
of December 31, 1946
*
Page
Domestic
Canadian
..........
Domestic
.......................
78
Canadian
.......................
80
66
Foreign Government Bonds.,
Bonds
—
......—.....
Industrial Stocks
—
/.
79
Railroad
Railroad Stocks
<33
-
Public Utility Stocks................ 61
65.
Federal Land Bank Bonds.
Public
78
Exchange Seats
Industrial
87
96
—...—.......—.—<-...
—
P*f«
Municipal Bonds—
Companies^—
Bknks and
Real Estate Bonds.....
Utility Bonds.—
Bonds
51
........
55
........
...
.......
67
Insurance Stocks.—60
Real
Investing Companies Securities....... 63
Textile Stocks
Joint Stock Land Banks..—
67
United States Government Securities..
78
68
United States Territorial Bonds.......
78
Mining Stocks
...
....
.....
Estate
57
Trust Securities.........
——————
68
68
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
1
Prime Bankers Acceptances
Foreign Exchange
2
Money Market
1
Time Loan Rates
Volume of Trading-.,..-
Call
Loan Rates....
....
-
Securities Called for Redemption.....
.......
40
January 7/1947
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
1
1
6>
BANK
QUOTATION RECORD
™
U.
REG.
8.
PAT.
OFFICE
Copyright in 1947 by WILLIAM B. DANA COMPANY, In office
Entered
Ctass
Second
as
March
Matter,
''
VOLUME
9,
1928,
NEW
the
at
Post
Office
,
of Librarian of Congress, Washington, D. C.
New York, N. Y., under
at
NUMBER
RECORD
OF
QUOTATION RECORD
TIME
Rates
(Published Monthly)
*
1879
YORK, N. Y., JANUARY 7, 1947
DAILY
BANK AND
the Act of March 3,
LOAN
Mixed
on
RATES
Collateral-
U. S.
IV*
IV*
1V2
iy2
1V2
3.
1V4
IV*
IV*
1V2
iy2
1V2
4_
1V4
IV*
IV*
1V2
1V2
1V2
6 Mos.
United States
Dec.
5
iy4
IV*
IV*
1V2
1%
iya...
Canada, $29.50 in South
Dec.
6
iy4
IV*
IV*
1V2
1V2
iya
America, Spain, Mexico and Cuba, and $31.00 in other foreign
Dec.
Chronicle are $26.00 per annum within the
Terms for the
and
5 Mos.
iv*
Dec.
Financial Chronicle and Is issued monthly.
&
4 Mos.
Sunday
2.
30 Days
publications
Quotation Record Is one of the companion
the Commercial
90 Days
1.
Dec.
Dec.
of
and
Bank
The
60 Days
Dec.
*
and
Possessions
and Central
countries.
$27.50 in
Territories,
'
Saturday
Sunday
Dec.
'
i
■
-■
Dec.
:/
a
subscription
per
Is
Record
Quotation
$25.00
Single copies are sold at
Postage outside of United States extra.
year.
$2.50
Bank and
the
to
price
9ZZZZZZZZZZ
IV*
iy4
IV*
1V2
1%
1V2
copy.
Dec. 10
iy4,
IV*
IV*
1V2
1V2
iya
Dec. 11_—
The
1
iy4
IV*
IV*
1V2
1V2
1%
Dec. 12_
IV*
IV*
IV*
IV*
1V2
1V2
1V2
IV*
IV*
1V2
v/2
1V2
IV*
IV*
1V2
1V2
1V2
Dec. 13
Dec. 14
South La Salle
CHICAGO OFFICE—135
Strpet.
Dec. 15
Dec. 16_*_
OFFICE—Edwards
LONDON
1 Drapers' Gardens, E. 0.
& Smith,
Saturday
Sunday
—
IV*
—
Park
25
New York
Place.
8
IV*
1V2
1V2
IV*
iy4
1V2
1%:
ivl
Dec. 19
COMPANY, Publishers,
IV*
IV*
IV*
iy4
iy4
1V2
1%
v/2
Dec. 20-
IV*
IV*
iy4
1V2
iy2
1V2
Dec. 21
DANA
B.
IV*
Dec. 18
WILLIAM
Dec. 17
Saturday
iy4
1%
IV*
1%
1%
1%
IV*
1%
IV*
1%
1%
1%
IV*
1%
1%V
1%
IV*
IV*
1%
1%
1%
IV*
IV*
IV*
1V2
1V2
1V2
TV*
IV*
IV*
1V2
1V2
1V2
Dec. 22
VOLUME
BUSINESS
OF
Dec. 24
Month
Stock
sales
Bond sales
f
(shares)
Foreign
31,259,650
19,526', 660
Holiday
320,544,500
—
6,743,600
9,357,000
8,343,200
264,650
744,800
349,400
iy4
213,680,500
9,235,500
969,650
127,552,750
141,430,700
266,532,300
IV*
UA
.
$
misc.
and
—
Dec. 26
$
257,839,700
•
Dec. 25
.
$
131,328,900
•
.
223,885,65(0
$
govt.
United States Govt,
Total
1943
34,150,731
29,833,582
(par value)—
Railroad
1944
1945
1946
December—
of
Sunday
Dec. 23—
EXCHANGE
STOCK
THE
ON
.
sales
bond
Saturday
Sunday
PRIME
Stock
sales
Bond sales
31—
Dec.
1 to
Jan.
278,741,765
263,074,018
377,563,575
(shares)/T363,7^9;
and
misc.
Foreign govt.
United States Govt.
——
150
180
Days^
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
% @ it
1—
Sunday
% @
4,192,025
3—
5,823,700
8,108,550
19,066,150
Bid Ask
Accept'ces
of
Month
December-
sales
Bond sales
7,994,065'
1@ 18
$
$
15,786,000
48,000
1,842,000
128,000
13,343,000
995,000
52,000
S,244,0q0
10,545,000
14,390,000
16,342,000
$
$
(par value)—
8,575,000
4,034,000
Domestic
1@ 18
7/8<§4t
%@it
it@%
1@18
1@18
Vs @ it
Vs @ it
it @ %
it@%
it @ Vs
it@%
"it @ Vs"-"
il@ 1§
1@ 18
l@ 18
1@ 18
1@1?
1@ 18
10—
Saturday
Sunday
% # j|
Vs @ it
% @ it
%@it
11
7/e @ it
9„
4,669.341
———
12—
% @ it
% @ it
-% @ if-
Foreign
1,162,000
govt.
Foreign
corporatebond
Total
sales
500,000
7/s@,it
56,000
13—
%
14—
15—.
@'i|
1
Stock
to
Dec.
(par
govt. —1—
corporate.
Foreign
Foreign
11,963,000
524,000
sales
79,770,000
bond
20—
Vs @ if
$
21—
-
217,167,000
12,564,000
1,315,000
181,073,500
1,250,000
22„.
23—
-%@it
Vs @ it,
24—
25—
231,046,000
High
-
Dec.
1
Dec.
2—
1%
IV2
Dec.
3
1%
1%
IV2
IV2
Dec.
4-
11/2
IV2
IV2
Dec.
5
1%
IV2
1%
Dec. 17
Dec. 18_—
Dec. 19
Dec. 20
Dec. 21
Dec. 22—_
Dec. 23
Dec. 24—__
Dec. 25—
Dec. 26
,
Dec. 27—
Dec. 28
Dec. 29
Dec. 30
Dec. 31—__
Sunday
IV2
1%
6„
Dec.
Dec.
7
Dec.
Saturday
8
Dec.
9
.
Sunday
1%
>
1%
iy2
iy2.
1%
11——
1%
Dec.
V/2
IV2
1%
1%
1%
Dec. 10——
Dec. 12—
IV2
_
Dec. 13—
Dec. 14
Sunday
r~r
,
.
IV2
Saturday
Dec. 15-—
1%
1 Vs
1%
% @ it
% @ it
Vs @ it
Saturday
Sunday
fb_
.
,
1%
IV2
IV2
1%
1%
RATES
FOR
Saturday
Sunday
1%
IV2
1%
1%
Holiday
1 A
1 /2
1%
IV2
Saturday
Sunday
IVz
1*A
1%
1%
RATES
OF
Call loans on Stock
and industrial
Time
loans
industrial
Four
Five
Six
months
—
—
months
months^
—
1@ 18
1@ 18
1@ 18
1@ 18
1@ 18
1@ 18
it@%
it@%
1-018
1@ 18
1018
1@ 18
% @ it
Vs @ it
it@%
it@%
1@ 18
1@ 18
1@ 18
1@ 18
7/a@if
Vs @ if
it @ Vs
it @ Vs
1@ 18
1@ 18
1@
1@ 18
7/a@if
16
FOR
POUNDS
Dec.
3
4
Dec.
5
4.02y2
Dec.
6—
4.02 Vs.© 4.03
Dec.
1 A
I/2
2
Dec.
J
1
Dec.
7
4.02 V2 @4.02 it
Dec.
8
Bills
9„
.
„
Sight
Sunday
Dec.
Sunday
4.02 V2 @4.03^
-
4.02 V2 @4.03
4.02%
@4.03^
4.03
^
4.02% @4.031,B
4.02% @4.03%
4.03
(^4.03^
]t
4.02% @4,03^
4.03
4.02% @4,03 it
4.03
4.02%
4.03
@4.02if
4.02 V2 @4.02%
4.02% @4.02%
4.03
@4.02 it
4.02% @4.03it
4.03
4.021/z @4.0218
4.03
4.03
4.03
4.02
Dec. 13—
4.02% @4.0218
4.02% @4.02i|
4.02% @4-.03it
4.02% @4.03if
Dec. 14
4.021/2@4.037/a
4.02% @ 4.03 7/a
Sunday
Dec. 16
4.02% @4.0218
4.021/2 @4.02it
.
1 % @ 1V2
^1V2 @ 1V2
IV2
l/a
Dec. 21—
@4.03^
4.02% @4.03/).
4.02% @4.03^
4.02% @4.03^
1*A
IV*
l'A
1 A
1A
lA
Dec. 22
JA
JA
1A
Dec. 23
iy2 '
IV2
IV2
}Y?
4.02% @4.02it
4.02% @4.02 if
4.03
4.03
Sunday
1V2 @ 1%
_
——
-
Dec. 18
.
Dec. 19
4.02%
4.02% @4.03 tV
4.02% @4.03-jV
,
4.03
4.03
4.03
4.02% @4.03^
4.02% @4.03^
4.03
4.02%@4.03tV
4.02% @4.03-^
4.02% @4.03^
4.02% @4.03^
4.03
Holiday
4.02% @4.03-^
4.02% @4.03 A
Dec. 27
4.02 % @ 4.03 Vs
4.02% @4.03 %
4.03
Dec. 28
4.02% @4.03
4.02%
4.03
Dec. 20
.
.
1A
1%
.
.
• .
1 A
}/?
\{*
1 A
1A
\{j
1A
1/2
1
Dec. 25
1
,
.
@4.03^.
4.03
4.03
4.03
Dec. 30
Sunday
4.02% @4.03%
4.02% @4.03%
4.03
Dec. 31
4.02% @4.03%
4.02% @ 4.03 Va
4.03
7/
A
Vs
Vs
Dec. 24
Dec. 29
'
-
—
Dec. 26—
"
1
4.02% @4.0211
Dec. 17
;—:
■,
1
-
4.03
'4.02Vz@4.03Va
^
Dec. 12—
Dec. 27
Dec. 20
STERLING
Cable Transfers
1%
1%
Double and
1@ 18
1@ 18
1@18
Vs @ it
LONDON
Dec.
1 /2
,
•Commercial paper—
single names—
Prime four to six months
Good four to six months
1@ 18
Commercial
lvz
1%
(mixed
and
collateral)—'
days™
Sixty days
Ninety days
7/a@if
Vs @ if
it@%
it@%
it@%
it@%
it @ Vs
-Bankers' Bills-
YORK
Dec. 13
collateral)—l% @iy2
Thirty
Vs @ it
Dec. 15
NEW
AT
MONEY
(mixed
Week's
average
(mixed
and industrial collateral)
ON
Sight
Exchange:
week
for
Range
7/a@it
Vs @ it
EXCHANGE
Dec. 10
Dec, 6
Week Ended
Vs @ if
%@it
Vs @ it
31—
1%1%
l1/^
*Vz
IV2
1%
Vs @ it
Vs @ if
IV2
1%
1%
1%
30—
Dec. 11
Dec.
1@ 18
1018
Holiday
27—
29—
ON
THEj^EW YORK STOCK EXCHANGE
Renewal/
Low
.High Renewal
RATES
LOAN
Low
Vs @ if
% @ if
26—
28—
CALL
i@li
1@18
-
Saturday
Sunday
169,546,500
-10,277,000
167,333,000
67,283,000
———
71,374,283
$
$
$
131,921,000
34,253,000
1,159,000
Domestic
Total
value )-
71,061,713
143,309,292
137,313,214
-
Vs @ if
1@ 18
1
% @ if
%@it
Vs @ if
Vs @ it
Vs @ if
Vs @ it
7/a @ it
Vs @ it
19
(shares)
sales
Bond sales
31—
17.1
18—
Jan.
1@ 18
Sunday
7/a@i|
Vs @ it
Vs @ if
Saturday
16—
—
1@ li
%@it
Vs @ it
—
8—
1943
1944
17,939,223
9,431,260
(shares)
EXCHANGE
CURB
1945
1946
1@ 18
i@n
%@1£
% @ if
it@%
it@%
it @ Vs
% @ H
5—
7
THE
ON
BUSINESS
VOLUME. OF
Bid
i@is
7/a@^
7/a@^
-
6—
Stock
120
Days
2—
1,364,174,150 2,26^,985,110 2,694,704,000 3,254,717,725
sales
bond
,
90
60
$
$
$
^-$
1,264,521,000 2,147,723,400 2,585,055,100 3,130,112,600
106,153,160
103,825,200
120,413,100
80,587,000
4—
Total
ACCEPTANCES
30
Securedby
Dec.
(par value)*-
Railroad
BANKERS'
Call Loans
.
FOREIGN EXCHANGE
z
RATES
DAILY
The state of upsetment in world affairs
formerly carried in
records.
our
our
will of
world
is concerned.
commerce
course resume
FOREIGN
EXCHANGE
makes it impossible to obtain quotations for
number of the countries
a
We have, therefore, revised the list to eliminate columns for currencies not
and to add columns giving greater data on Western
as
OF
Hemisphere countries which
We hope to be able to
continue the list
as
France
Portugal
Spain
Sweden
Switzerland
Escudo
Peseta
Krona
Franc
Sol
Cables
Cables
Cables
Cables
Cables
-Uruguay-
-Venezuela-
Peso
Cables
Checks
Dec.
1—
Sunday
2—
84.08
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec.
3—t--
84.08
4.05 @4.07
9.13
27.82@27.87
23.36@23.44
Dec.
15.00
15.00
Cables
Cables
Uncontrolled
Official
Free
56.50
32.67
30.05 @30.15
Sunday
Dec.
Bolivar
Cables
Controlled
Dec.
far
normal state.
a
Peru
Franc
so
presented for the future, and
now
quotations for other countries when world conditions return to
quoted
now
growing in importance,
now are
65.83
*
Dec.
4—
84.08
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec.
Dec.
5—
84.08
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec.
15.00
65.83
56.50
32.67
30.05 @30.15
Dec.
6
84.08
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec.
15.00
65.83
56.50
32.67
30.05 @30.15
Dec.
7—
56.50
32.67
30.05 @30.15
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
8
Sunday
9-
84.08
4.05 @4.07
/ 9.13
27.82 @27.87
23.36 @23.44
27.82 @27.87
Dec.
14.50
65.83
56.50
32.67
30.05 @30.15
Defi.
84.08
Dec.
Dec.
Dec. 10
65.83
14.50
65.83
56.50
32.67
30.05 @30.15
Dec.
Sunday
84.09
4.05 @4.07
9.13
23.36 @23.44
Dec.
14.50
65.83
56.50
32.67
30.05 @30.15
Dec. 11—.
84.09
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 10—
14.50
65.83
56.50
32.67
30.05 @30.15
Dec. 12
84.09
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 11-
14.50
65.83
56.50
32.67
30.05 @30.15
Dec. 13—
84.07
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 12—
14.50
65.83
56.50
32.67
30.05 @30.15
Dec. 14
84.07
4.05 @4.07
9.13
27.82
23.36 @23.44
Dec. 13—
14.50
65i83
56.50
32.67
30.05 @30.15
Dec. 15
Sunday
Dec. 141.
14.50 h
65.83
56.50
32.67
30.05 @30.15
Sunday
32.67
30.05 @30.15
-
#
Dec. 16
@27.87
.
V84.03
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 15-
Dec* 17—_
84.06
4.05 @4.07
9.13
27.82 @27.87
23.36@ 23.44
Dec. 16—
Dec. 18
84.08
9.13
27.82 @27.87
23.36 @23.44
Dec. 17-:.
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 19—
84.08
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 18—
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 20—
84.01
4.05@4,07
9.13
27.82 @27.87
23.36 @23.44
Dec. 19-
14.00
65.83
56.50
32.67
30.05® <0.15
4,05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 20—
7
4.05 @4.07
/
Dec. 21
84.03
Dec. 22
Sunday
Dec. 23
84.05
4.05 @4.07
9.13
27.82 @27.87
Dec. 24
84.06
4.05 @4.07
9.13
Dec. 25-
Holiday
Dec. 26
84.06
4.05 @4.07
9.13
.
-
14.50
65.83
56.50
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 21-
14.00
65.83
56.50
32.67
30.05 @30.15
23.36 @23.44
Dec. 22-
Sunday
27.82@27.87
23.36 @23.44
Dec. 23-
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 24—
14 no
65.83
56.50
32.67
30.05 @30.15
27.82 @27.87
23.36 @23.44
Dec.
2S—
Holiday
Dec. 27
84.07
4.05@4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 26—
lt.uU
65.83
56.50
32.67
30.05 @30.15
Dec. 28-
84.07
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 27—
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 29
Sunday
Dec. 28—
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 30—
84.07
4.05 @4.07
9.13
27.82 @27.87
23.36 @23.44
Dec, 29—
Sunday
Dec. 31
84.07
4.05@4.07
9.13
27.82 @27.87
23.36 @23.44
Dec. 30-.
14.00
65.83
56.50
32.67
30.05 @30.15
Dec. 31—
14.00
65.83
56.50
32.67
30.05 @30.15
-Canada-
Mexico
Cuba
Peso
Peso
-Chile-
Columbia
Checks
Cable
Peso
Peso
Sucre
Cables, Official
Checks
Dollar
Checks, Official
Checks, Free
Dec.
Sunday
Dec.
95.25 @95.75
4Y*@4*A% disc.
Ya% prem.
20.63 @20.70
Dec.
95.62 @96.32
3%@3%% disc.
y8%<prem.
20.63 @20.70
Dec.
96.00@96.19
3}f@3%%
Dec.
96.00@96.18
85.82@96.12
Ya% prem.
Ya% prem.
Ys% prem.
20.63 @20.70
Dec.
disc.
3}|@318% disc.
318 @4ft% disc.
Dec.
95.75 @96.00
4
Ya% prem.
Dec.
Sunday
Dec.
95.82 @96.12
Ya%
Ya%
Ya%
Ya%
Ya%
Ya%
prem.
20.63 @20.70
prem.
@4Ya% disc.
Dec.
1
Sunday
Dec.
2.
5.17
Dec.
3
5.17.
3.27
57.14
20.63 @20.70
Dec.
4-—
5.17
3.27
57.14
20.63 @20.70
Dec.
5
5.17
3.27
20.63 @20.70
57.14
Dec.
6
5.17
3.27
57.14
3-27
57.14
5.17
3.27
57.14
5.17
3.27
57.14
3.27
57.14
Dec.
disc.
disc.
disc.
disc.
7_
Dec.
8
20.63 @20.70
Dec.
9
prem.
20.63 @20.70
Dec. 10—
prem.
20.63 @20.70
Dec. 11
5.17
3.27
prem.
20.63 @20.70
Dec. 12
5.17 '
3.27
20.63 @20.70
Dec. 13
5.17
3.27
3.27
Not
Avail.
57.14
5.17
Rates
57.14
prem.
Dec. 14
3*8 @4
%
4
@4ft%
4ft@4Ya%'
41/8@4yir%
4ft @4ft %
4f£ @4% %
Ecuador
57.14
5.17
-
/
*
Sunday
Dec. 10-
95.88@96.06
Dec. 11.
95.56@96.00
Dec. 12-
95.62@95;88
Dec. 13-
95.38 @95.62
Dec. 14-
95.37 @95.60
Dec. 15.
pec. 16.
Sunday
95.25 @95.56
-20.63 @20.70
94.94@95.38
4V2@4ft% disc.
disc.
Ya% prem.
Dec. 17-
4% @4 {§■%
Va % prem.
20.63 @20.70
Dec. 16—
5.17
3.27
57.14
Dec. 18-
94.75@95.00
4Ve @5
20.63 @20.70
Dec. 17—
5.17
3.27
57,14
Dec, 19-
94.82 @95.25
Dec. 18
5.17
3.27
57.14
95.00@95.25
4% @5
% disc.
4% @4%% disc.
20.63 @20.70
Dec. 20.
Ya% prem.
Ya% prem.
Ya% prem
20.63 @20.70
Dec. 19
-5.17
3.27
57.14
Dec. 21.
95.00 @95.25
4H @43/4% disc.
Ya % prem.
20.63 @20.70
Dec. 20
5.17
3.27
57.14
Dec. 22.
Sunday
95.06 @95.25
95.12@95.38
Dec. 21
5.17
3.27 °
57.14
Dec. 22—
Sunday
57.14
Dec. 23.
Dec. 24_
Dec. 25.
disc.
disc.
% disc.
Dec. 15_
20.63 @20.70
4}f@4%% disc.
4% @41J% ^sc.
•20.63 @20.70
Dec. 26.
4i7a @4%%d sic.
Dec.'27.
95.06 @95.38
41/2 @4%% disc.
Dec. 28.
95.18 @95.32
Dec. 29.
Sunday
Dec. 30.
94.75 @95.12
-Pec. 31.
94.82@95.00
Not
5.17
3.27
5.17
3.27
20.63 @20.70
Dec. 25
Avail.
20.63 @20.70
Dec. 26_„
5.17
3.27
57.14
41J @4%% disc.
20.63 @20.70
Dec. 27
5.17
3.27
5.17
3.27
57.14
Ya% prem.
20.62 @20.70
Dec. 29
20.63
Dec. 30
5.17
3.27
57.14
@20.70
Dec. 31—
5.17
3.27
India
Cruzeiro
Boliviano
Peso
Not
Philippine Islands
Avail.
•
57.14
—Brazil
Bolivia
Cables
Cables
Cables
Cables
Official
Free
Official
Official
Dec.
Peso
Dollar
Dollar
Cables
Cables
Cables
1
Sunday
29.77
24.50@25.12
23.75
6.06
5.40® 5.46
Dec.
2
30.30
49.75
Dec.
29.77
24.50@25.12
23.75
6.06
5.40@5.46
Dec.
3
29.77
24.49 @25.12
23.75
6.06
5.40 @5.46
Dec.
4
30^30
3(f30
49.75
Dec.
25.24
25.24
49.75
Dec.
29.77
24.51@25.12
23.75
6.06
5.40 @5.46
Dec.
5
30.30
29.77
24.49 @25.12
23.75
6.06
5.40@5.46
Dec.
6
30.30
29.77
24.50 @25.12
23.75
6.06
5.40 @5.46
Dec.
7
30.30
Sunday
Dec.
'8
Sunday.
Dec.
29.77
24.49 @25.12
Dec.
9
30.30
Dec. 10—
29.77
Dec. 11-
29.77
25.24
49.75
Dec.
25.24
available
49.75
Dec.
No rates
49.75
Dec.
23.75
6.06
5.40@5.46
24.52 @25.12
23.75
6.06
5.40@5.46
Dec. 10
23.75
6;06
5.40 @5.46
Dec. 11
30.25
29.77
24.49 @25.12
23.75
6.06
5.40@5.46
Dec. 12™
30.25
29.77
24.50@25.12
23.75
6.06
5.40 @5.46
Dec. 13
30.25
Dec. 14Dec. 15_.
Dec. 16—
24.52 @25.12
23.75
6.06
5.40 @5.46
Dec. 14
/30.25
Dec. 15
23.75
6.06
5.40 @5.46
Dec. 16
30.25
25.24
25.24
Sunday
24.52 @25.12
4
e
30.25
24.49 @25.12
'
Dec. 13—
:
Hong Kong
Rupee
Free
Sunday
aits' Settlement
Cables
Cables
Dec.
Dec. 12—
Rates
Sunday
Ya% prem.
c
57.14
4%@47/s% disc.
4%@47/a% disc.
—;
Holiday
Dec. 28
y
~
57.14
Dec. 23_—
Ya% prem.
Ya% prem.
Ya % prem.
-Argentina-
Dec.
Rates
Dec. 24
Holiday
95.25 @95.50
/
Sunday
1
Ya% prem.
Ya % rpme.
57.14
'
29.77
Sunday "
29.77
49.75b
25.24
49.75
'
25.24
49.75
'
No
rates
25.24
49.75
49.75
available
25.24
49,75
25.24
'
25.24
5.40@5.46
Dec. 17_—
30.25
49.75
49.75
Dec. 18-
29.77
24.48 @25.12
23.75
6.06
5.40 @5.46
Dec. 18—
30.25
49.75
No
Dec. 19—
29.77
24.49 @25.12
23.75
6.06
5.40@5.46
Dec. 19—
30.25
49.75
available
Dec. 20-
29.77
24.50@25.12
23.75
6.06
5.40@5.46
Dec. 20—
30.25
29.77
24.50@25.12
23.75
6.06
5.i40@5.46
Dec. 21
30.25,
49.75
49.75
25.24
Dec. 21_,
Dec. 22—
Sunday
25.24
Dec. 17-
29.77
24.50@25.12
6.06
23.75
25.24
25.24
rates
25.24
25.24
25.24
Dec. 22
Sunday
Dec. 23-
29.77
24.50@25.12
23.75
6.06
5.40 @5.46
Dec. 23
30.25
49.75
Dec. 24,..
29.77
24.50 @25.12
23.75
6.06
5.40@5.46
Dec. 24—
30.25
Dec. 25-
Holiday
Dec. 25—
49.75,
Holiday
Dec. 26-
29.77
Dec. 26
30.25
49.75
No
rates
25.24
Dec. 27-
Dec. 27
available
25.24
Dec. 28_.
Dec. 29-
Sunday
Dec. 30-
29.77
24.50@25.12
23.75
Dec. 31—
29.77
24.50@25.12
23^75
'
.
6.06
5.40 @5.46
23.75
6.06
23.75
6.06
5.40@5.46
5.40 @5.46
24.50@25.12
23.75
29.77
24.50® 25.12
29.77
24.50@25.12
30.25
49.75
Dec. 28—
30.25
49.75
Dec. 29
25.24
Sunday
25.24
6.06
.
5.40 @5.46
Dec. 30
30.25
49.75
No
rates
25.24
6.06
5.40@5.46
Dec. 31—
30.25
49.75
available
25.24
(Concluded
on
page
35)
„
.
Hew York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR DECEMBER
,
Bond Sales
1945
1946
December
$127,552,750
—
1946
Bond Sales
V
>$1,364,174,150
Jan. 1 to Dec. 31
$141,430,700
1945
$2,261,935,110
NOTICE—Cash and deferred delivery sales are disragarded in the month's range unless' they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com#
puting the range for the year.
/
The tables on page 3 to 25 furnish a complete record of the transactions on the New York Stock Exchange during
December, and the range for the year 1946. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal
point represent one or more 32nds of a point.
'
bonds
are
at a
'
"
New York
.
.
Sales
Stock
i^Mos.
"
1946
liUiil/d
U S
$
"
Price Jan. 2,
!946
Exchange
DAvnc
Interest
GOVT BONDS
Period
Treasury 4Vis—1947-1952
Registered
-—
—PRICES IN DECEMBER
Dec. 31
...
Lowest
Dec. 2
Opening
Opening or
Bid
Ask
or
Bid
Ask
103.3
Bid
Ask
.
106.4
106.6
103.1
108.24
108.26
106.13 106.15
106.12 106.14
—
M-S
111.8
1U.10
108.17 108.19
108.17 108.19
tl08.I9
3y8s
—
2oi000
-1949-1962
—-
~
_—.—
1.-1955-1960
m-s
114.27
u4.29
8~000
2y«e-!S-!!!-_1948Zi95i
M-S
104.7
104.9
24,000
2%se!llt!!!il95r-w5i
J-D
109.15 109.17
5,000
11,000
Registered
2%s
--1956-1959
M-S
6,000
2%s ———1958-1963
J-D
115.23 115.25
1-12.11 112.13
113.9
7"000
2
yfsG ™!-™_196ozi 555
j-D
117.12 117.14
113.30114
102.29
102.26
102.28
67~o66
2%s
3,000
Registered
-
-
—1948
2Vis
84z000
2Vise?!f-™-1949Zl9W
2 vfs° ™!^-1950^1955
2Vi?!-le!!--195izl955
2,000
1,000
Registered
2%s
1956-1958
15",000
14z000
2yfse!!lt!!!li9"6i:i5i7
119Z000
Registered
2%s
1963-1968
Registered
2Me8—..Jun 1964-1969
4,000
209,000
9,000
135,000
2Mes_—Dec 1964-1969
Registered
—
2Vis
—1965-1970
158,000
27,000
893,000
8,000
178,000
1,000
2,694,000
12,000
305,000
2,000
11,321,000
10,000
Registere4
2Vis
1966-1971
Registered
--2y3S
June 1967-1972
Registered
—
2MeS—Sept 1967-1972
Registered—-—
2y2s
Dec 1967-1972
Registered
1,000
1,000
•
115.5
—
104.17
607~000
5Z006
Aug~23
II5Z26 ja"n"l7
107.5
107.2
112.21
Dec"" 5
102.12
Dec" 17
102.11 Dec
Dec"" 6
107.5
Dec~~6
107.5 Dec~~6
109.21 Feb 21
113.12 Aug 12
zz
102.10 102.12
107.3
ZZZZZZ
102.11
111.26 111.28
102.14
107.4
ZZZZZZ
ZZ
—
—
112.19 112.21
—
113.11
114.26 114.28
—
—
—
—
zz
ZZZZZZ
ZZ
—
—
—
—
113.3
—.
ZZZZZZ
—
102.31
Nov
U8.15
117.22 Jan
104.15 104.17
1104.15
Dec""5
tl04.15
Dec""5
106
Apr~"i
105.11
105.10 105.12
zz
zzzzzz
zz
ZZZZZZ
10~6~.16 May"?
107.15
jan"28
M-S
106.31 107.1
104.15 104.17
105.2
105.4
zz
zzzzzz
zz
ZZZZZZ
Tolf.29 Aug~19
107^5 Jan"l7
104.29 Dec 13
M-S
109.28 109.30
106.4
106.6
107.3
107.5
104.29 Dec 13
108.4 Jun
7
104.29 Dec 13
108.4 Jun
7
j-d
103.18 103.20
104.1
104.3
J-D
102.28 102.30
103.17 103.19
104.29 Dec 13
—
104.14 Dec
—
•;
J-D
—
M-S
102.19 102.21
i02.17
103.5
103.1
103.3
'
103.2
104.1
^
—
—
102:jl
Sale
103
—
—
M-S
102.19
—
103.3
104.17 104.19
—
104.3
104.5
102.0
102.8
104.1
101.14 101.16
—
—
M-S
108.28 108.30
104
104.2
■—
101.27 101.29
—
104.25 104.27
102.28 102.30
106.7
101.15
Sale
101.30
Sale
—
109.6
107.19 Apr
6
106.8 Mar 8
107.9 Apr
5
106.30 Apr 13
107.10 Apr IV
103.18 Dec 12
Dec 27
——
104.1
3
Dec 31
—
103.18 Dec 12
102.28 Dec 24
—
■
105.21 Dec 13
101.30 Dec
2
—
—
__
—
103.18 Dec 12
101.30 Dec
3
-
—
102.22
103.8
102.11
102.31
102.11
103.18
Dec 19
—
Dec
—
Sale
103
'105.16 Jan 22
107.4 Apr 16
105.18 Jun 26
107.9 Apr
9
104.1
—
—
106.9
—
J-D
103.3
—
—
io7Z27Apr""2
104.14 Dec
6
104.7 Nov 14
104.14 Aug 8
103
Jan
4
104
3
—
—
102.31 103.1
105Z22 May'i
—
~
Dec
103.29 Dec 19
Sale
ZZZZZZ
—
—
103.6
K —*
—
J-D
104.3
.
-
—
—
105.21 Dec 13
103
Dec 31
—
105.22
105.10 105.12
103.8
—
103.10
105.14 105.16
—
109.8
106.19 106.21
107
107.2
—
—
ZZZZZZ
ZZ
ZZZZZZ
—
—
—
__
103.30
ZZ
—
103.28
Apr"~2
104.19 Dec ll
ZZ
6
™—
—
-
—
ZZZZZZ
ZZ
104.31105.1
—
J-D
——
106
_
__
—
m-s
106.9
I06.ll
104.10 104.12
105.7
105.9
105.5
Dec~23
10~5"5 Dec~23
J-D
100.29
"~Sale
101.10
161.12
102.6
102.8
101.29
Dec"Tl
101.29
Dec"H
Jan
4
Jan
7
Jan
2
Jan
7
Jan
4
Dec 12
101.16 Jan
4
102.20 Jan 10
106.28 Apr 3Q
105.12 Dec 13
101.15 Jan
2
102.20 Jan 10
ZZZ
l"oT22 Sep"l7
107Zl4 Apr
100.29
Jran"~2
100.29 100.31
101.10 101.12
102.6
102.8
ZZ
ZZZZZZ
ZZ
ZZZZZZ
iof.4 Jan"_4
104.7
Apr
102.12 102.14
101.8
101.10
101.6
101.8
ZZ
ZZZZZZ
ZZ
ZZZZZZ
ioF
Apr"29
102*
Apr 29
M-S
102.2
101.5
101.7
101.6*
101.8
J-D
103.14 103.16
102.6
102.8
102.7
102.9
Dec~T8
102.8
Dec"l8
102.8
Dec" 18
l6l8 Dec"l8*
J-D
103.3
103.5
161.29
101.31
102.3
102.5
zz
ZZZZZZ
ZZ
ZZZZZZ
103.9
Jan"17
1~03".9 Jan~17
M-S
103.5
103.7
10§.2
102.4
102.8
102.10
ZZ
ZZZZZZ.
ZZ
ZZZZZZ
zz
J-D
103.7
103^9
102.5
102.7
102.15 102.17
ZZ
ZZZZZZ
ZZ
ZZZZZZ
103".7 Jan""S
102.15 102.17
zz
ZZZZ
ZZ
ZZZZZZ
zz
102.17 102.19
ZZ
ZZZZ
Z
ZZZZZZ
£02-16 oct'ii
102.4
—
102.8
102.10
R!g^l!L--i95lZi953
m-s
104.1 104.3
102.8
102.10
102.24 102.26
ZZ
ZZZZZ
ZZ~^ZZZZ IO2I2O Ocj~18
J-D
104.10 104.12
102.13 102.15
102.29 102.31
ZZ
ZZZZZ
ZZ
ZZZZZZ
mm mm
mm mm mm mm
wmmtmm
-I-_4
Jun
1952-1954
J-D
2sR—-Dec
mmmoem
wm-mm mm mm
«...
6
zz
zzzz
io4".3
Mar is
104.14 Jan^Sa
103*.13
mmmmmmrn
May 16
i
I
ZZ
ZZZZ
ZZ
ZZZZZZ
102.14
Nov~26
104.26 Feb 18
102.11
102.28 102.30
zz
zzzzz
zz
zzzzzz
102.22
Nov_
104.29
Feb"il
zzzzz
Z
ZZZZZ
104.12
""sale
102.9
J-D
107.3
107.5
104.17 104.19
105.6
105.8
isZooo
iy?seg--tlr!izzzzi0«
1 Registered
----
jzd
162.21
102.23
100.30101
161
101.2
zz
100.27 100.29
101.6
101.8
ZZ
zzzzz
Feb
102.26 102.28
J-D
13.
mm mm m. mm
I0I22
102.9
1952Zl954
footnotes s«e page
.
ZZZZZZ.
103Zl3 May"l6
mm mm mm
zz
'
102.7
2sR———1953-1955
For
ZZZZZZ
104.10 104.12
zzzz
104,000
"
3
—
—
»
102.8
Io3.ieio3.i8
125z606
Apr~~6
J-D
m-"s
2s
3
104.16
J-D
liioZiiii
78Z666
8
108.17 Aug 12
2s—'tl-sep:
11a W — mi
——Z
ZZ
104.27Aug
8
108.17 Aug 12
102.4 102.6
-U
6
102.28 Apr 30
109.15 Feb 18
106.29-Aug—8108.16 Apr
8
102.20 Jan 10
106.15 Aug 12
ZZZZZZ
104.27Aug
103.11 103.13
RCSlStGrfid,
196.15 Apr
106.15 Aug 12
M-~S
2s—'S!!—-1^51^955
7_
—
—
1950-1952
3",660
1
105.9
J-D
2s
117.22 Jan
7
2sR—March
19Z000
Nov
118".23 FelTlS
—
2sR!?Sepri5 1949-1951
2s5^-Decei51949Z195I
127Z665
17
m22 Feb" 6
109.21 Feb 21
115.23 Apr 15
113.3
1
ZZZZ
•
-
Ma"r~12
7"oo6
ZZZZ
102".12Dec
~5
104.14 104.16
107.11
.Registered-.
2*/4S
—1954-1956
1948-1950
111.9
106.10 106.12
105.20
15
1U.18 Feb" 19
107.9
j-D
2s—"Dee'lS 1948-1950
2sr—Juenei51949-1951
lIo~.3 Jun~28
107.5
111.7
102.12
111.17 111.19
—
Dec~~6
M-S
107,13 107.15
2S—Mar
tl08.19
—
J~-D
J-D
-
Dec"_6
v
104.27 May 16
100.2 Feb 28
104.14 July 12
100.2 Feb 28
~
—
—
.—
104.15
M-S
1951-1953
2y^s6—I—Zl956Zl959
2yfs6—!Jirne 1959Zl962
.2,yfs—-Dec 195^1962
2sR—S_——ZZZ1947
139~666
1,39£",000
6~000
-
,
—
115.3
2y5e_——-1952Zl955
ZZZZ
2z666
—
—
2y4s
24,000
Sale
Prices
102.33 102.2$
A-0
J-D
3s1961-1955
20,000
240,000
RANGE FOR YEAR 1946
Lowest
Highest
Sale
Sale
Prices .
Prices
Highest
Sale
Prices
Closing or
^
"iol.17 ""iale
^
^
^
ZZ
15
zzzz
.
zz
zzzzzz
ZZ
zzzzz
zz
zzzzzz
iolui4Mayl7
zzzzzz
zz
zzzzzz?
101.3
^
^
Sep"20
10T.31 Ma"r""i
£6Il7 Mar
8
4
NEW
Sales
New York
12 Mos.
Stock
1946
Transit
3,955,000
3%
YORK
Period
FOREIGN
AND
Opening
Bid
Dec. 2
Opening
or
Ask
IN DECEMBER
Dec. 31
Closing
or
Bid
Ask
113%
Sale
Bid
RANGE
——
FOR YEAR
1946
Lowest
Highest
lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
Prices
Prices
Prices*
'
Prices
CITY
Unification
Issue—
stock
corporate
—PRICES
1946
BONDS
NEW
EXCHANGE—BONDS
Price Jfan. 2,
Exchange
Interest
«
YORK STOCK
J-D
1980'
121
Sale
113%
Sale
112%
Dec'13
114 % Dec
112%
24
Dec
13
Dec
9
125% Mar
7
GOVERNMENT
MUNICIPALITIES
,
Agricul Mtge Bk
AGtd
sinking fund 6s__1948
(Norway) 4s
1968
.
F-A
77
Sale
77
Sale
Sale
85
J-J
""36%
A External s
f 7s
ser
B_1945
J -J
36%
*
A
f 7s
ser
C-1945
J-J
36%
f 7s
ser
D_1945
(Col)
s
♦AExternal
52,000
133,000'
External
s
7s A—1945
J-J
36%
Sale
21% Dec
5
Sale
23 % Dec
31
40
21%
3d
series
pt?57
A-O
30
35
Antwerp extl loan 5s__ 1958
J-D
115
1956
188,000
A Extl
f
s
21V8 Dec
5
23% Dec
31
Dec
18
Dec
2
19
Dec
26
18
Nov
7
Sale
18%
Sale
18
Dec
2
18% Dec
23
18
Nov
Sale
18
25
17% Dec
2
18
Sale
100 % 101
99% Dec
2iy8
7
33
May
9
17%
Dec
2
33
May
9
27
101% Dec
4
99 y4
Dec
27
26
111
Sale
109% Dec
106% Jan
2
Sale
103 %
Sale
103 % Dec
2
103% DecWU
102% Sep
12
Sale
101
106% May 29
Sale
100% Dec
26
101% Dec
2
100y4 Sep
18
101%
Sale
102
Sale
100% Dec
20
,103% Jan 24
102% Dec
6
100% Oct
10R%
1^6
106%
__
_
J-J
105% 110
J-D
111%
J-D
Sale
110
73
—
68
J-D
1957
A-O
1979
A-O
A-O
3.375%)
1979
A-O
Cent
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(interest reduced to
142,000
112% Jun
18
1
102% Nov
28
110% Jun
11
118
106% 112
74
106% Dec
10
109
Dec
20
103% July 15
103%-Oct 23
111% 113
106% 112
Ill
115
..
Dec^2
112
Dec
13
114% Dec
11
110
Oct
17
9
62 ;
Dec
23
53
Dec
30
76%
Jun
12
62% Jan
17
85
Jun
13
61
74
62
Dec
23
67 y4 Dec
115
Aug 21
Aug 29
82 y2 Jun
7
,
s f 6%s,
1927—1957
Stmpd pursuant to Plan A
(interest reduced to
A
131% May 31
103%
111
105
A Extl
459,000
72,000
26
101%
—1978
3.375%)
15
Jun
2
62
65
62
66
52
56
53
Dec
30
63% Dec
3
—
72
68
Sale
62%
Sale
62% Dec
31
68
Dec
2
64%
60
65
53
58
30
60
Dec
54
Dec
30
70
76% Jun
13
65
72
61%
75
21
65
Dec
61
Dec
21
85
Jun
13
Sale
Stmpd pursuant to Plan A
(interest reduced to
457,000
145,000
Apr
*
Dec
1
1926
38
37% May 29
37% May 29
33% May
9
5
31
"
Sale
1955
6%s
38
5
12
101%
M-S
(U S of) extl 8S-1941
Stmpd pursuant to Plan A
(interest reduced to
258,000
Dec*
21 y8 Nov
103% 104
;1955
3.5%)
14
2iy8
106%
F-A
•ABrazil
376,000
31
J -J
1949
f 6s
31
18
__
•
f 7s
21 % Nov
31
Dec
xlOl
Sale
Belgium external 6%s
Dec
25
Jtf-N
1927
1957
Extl gold 4%s of 1928—1956
s
25
23% Dec
M-S
Extl loan 5s of
s
Sale
12
2
18
Sale
HExternal
23%
21% Dec
85
Aug
f
85
July 31
104% Mar 25
2
Sale
33
External
Sale
Jan
18 %
30
30
•
24
77
18%
A-O
•
25
75
97 % Jan
25
A-O
270,000
151,000
108,000
3
23%
1957
10-year 3%s
3
Dec
22%
1957
1,146,000
Dec
78
22
series
1956,
78
3
104
24
series
2,167,000
1,358,000
2,063,000
•
21%
2d
1925
—
9
Dec
21%
A 7s
A
^
Dec
78
21%
1st
Australia 5s of
75
Sale
__
A7s
674,000
*
73
40
A7s
115,000
123,000
1Q1.000
73
90
78
97%
*
*AAntioquia
78
A-0
MS
Akershus
198,000
238,000
•
(Colombia)
fund 6s__1947
AGtd sinking
13,000
25.0OO
446,000
J-D
3.5%)
1978
Funding bonds of 1931
Stpd pursuant to Plan A
J-D
58
—
58
64
55
58
52
—
72
66
Sale
65
62
68
63
68
57
63
68
51
Sale
ec
55
Dec
5
69
Dec
13
21
62
Dec
11
9
52
Dec
9
Dec~3l~\
Dec
23
58
Dec
€52
Dec
s
52
Dec
31
76% Jun
13
Jan
18
84
Jun
12
58
Dec
21
77
May 28
52
Dec
9
76
Jun
65
5%
®
(interest reduced to
235,000
3.375%)
3%s
Sale
A-O
1979
58
64%
of-1944
Series
No.
1
J-D
437,000
Series No.
2
J-D
988,000
Series No.
3
J-D
65%
894,000
363,000
99,000
23,000
Series
No.
4
J-D.
63
66
Series
No.
5
J-D
63
70
Series No.
6
—
Series
■
-
J-D
-
Sale
65%
67
63
65
Sale
65
^
&
No.
7
Series No.
8
J-D
75%
Series
No.
9
J-D
75%
Series
61,000
20,000
70,000
211,000
174,000
No. *10
J-D
75%
—
75%
Sale
61% Dec
31
65% Dec
2
58% Nov
1
62%
63
Dec
28
66
Dec
4
58% Oct
11
68% July
61%
62%
63% Dec
21
65% Dec
3
58
Oct
14
66
68% July
Sale
61%
62%
63% Dec
13
67
^Dec
4
58
Oct
15
68
July
65
70
61%
65
63% Detr 23
66 y4 Dec
3
59
Oct
31
68 y4
62%
77
J-D
70
63 %
69 %
69
69% Dec
28
63
Mar
76
Nov
Aug
July
July 22
82
82
82
82
82
__
82
82
^
„
82
Series
No.^ll
62%
Sale
No.
12
J-D
62%
Sale
64%
No.
13
J-D
63
Sale
62%
64%
Series
No.
J-D
62%
Sale
No.
15
J-D
61
65%
16
J-D
61
—
63%
Series
No.
17
J-D
61
167,000
Series
No.
18
J-D
63
64,000
104,000
Series No.
19
J-D
63
Series
No.
20
J-D
61
69,000
Series
No.
21
J-D
293,000
Series
No.
22__
J-D
J-D
63
J-D
J-D
61
62
Sale
62%
J-D
62
Sale
J-D
J-D
61
61
J-D
61
15
82
3
84
1
85
Dec
20
85
Dec
20
77
Feb
82
16
57
64%
60
Dec
12
64% Dec
2
56
Oct
79
60
Dec
10
64% Dec_
2
55% Oct
15
56%
64%
55% Oct
85
8
60
16
60
-
77
77 y4 Jan4
Sale
60
'Series No.
2
Sale
64%
Series
208,000
68% July
79 Ya Feb
82
Series
14..
Dec '27
85
—
—
Series
J-D
61%
61%
70
54,000
439,000
201,000
__
Sale
56%
56%
62
__
59% Dec
17
64%
Dec"2
59% Dec
12
60
Dec
13
59% Dec
12
63% Dec
2
55% Oct
.
.
Series
No.
Series
No.
No.
25
90,000
Series
No.
26
236,000
Series
No.
27
119,000
147,000
Series
.
24
Series
*
23
49,000
128,000
:
912,000
155,000
277,000
29
30
2,903,000
712,000
533,000
677,000
155,000
—
(City) a f 5s
1957
Sinking fund gold 5s
IS53
Sinking fund gold 6s„_1950
A 6s
Sale
'
62%
(Prov of)
10
Oct
725,000
28
65
55% Oct
28
65
63'
56% Dec
28
61% Dec
5
56
Oct
25
55
Oct
10
54% Oct
29
56%
66
57% Dec
27
57% Dec
27
57
63
61
Dec
7
63% Dec
3
Sale
57
Sale
57
Dec
31
64 y2 Dec
2
55
Oct
Sale
57
64
64% Dec
2
64% Dec
2
56
Oct
11
56%
59%
59% Dec
20
Dec
20
54% Oct
29
56%
65
56 y4 Dec
28
59% Dec
20
56
Oct
17
Sale
56%
59 %
57% Dec
30
64
Dec
2
54% Oct
29
65
Jun
3
59% Dec
Apr
17
Sale
64
64%
__
__
—
64%
Sale
56%
12
64 % Dec
2
55
Oct
10
65
64%
Sale.
56%
64
64%
Dec
2
64 y2 Dec
2
56 y4 Oct
23
64%
Sale
56%
62
64 % Dec
2
64% Dec
2
55% Oct
28
64% May
64% May
99% Sep
16
__
61
M-S
F-A
102.
101% 103%
101%.
101%
J-D
102%
102% J,03%
102%
69
100%
__
101%
—
94
95
99%
100%
__
3%
__
__
J-J
74%
82%
91%
Sale
92
f $
bonds—1984
(Domin)
gold 4s—1960
1961
98
'
1,867,000
A6s
40,000
AExtl
1,164,000
54,000
1,171,000
A 6s
f
f
'
'
99
Oct
8
99
99%
98 % Dec
2
100
Dec
99% 100
99% Dec
10
100
Dec
9
99% 101
99% Dec
3
99% Dec
9
99% Dec
5
91% Dec
2
101
'
:
'
11
74 y4 Mar
6
94
109% Dec
3
31
109% Dec
12
6
100% Dec
4
f 88—1954
J-J
51% Dec
17
55
Dec
30
21% Dec
30
22% Dec
4
23 % Dec
10
22
21%
24%
Sale
21%
22%
1942
M-N
21%
1960
A-O
—
1960
gold 6s
A-O
21%
gold 6s—Feb 1961
F-A
J-J
Sep
21%
assented
1963
M-N
M-N
22%
__
__
Sale
Sale
Sale
Sale
■
21%
v
21%
30
22%
24
20% Sep
21% Oct
25
30
12
20
Apr
30% Apr
30% Apr
30% Apr
21
32y4 Dec
26
24
Dec
10
21% Oct
18
Sale
21% Dec
30
23% Dec
10
21
Sep
20
Dec
2
23% Dec
Sale
AChile
(Mtge Bank) 6%s_1957
assented
1957
A6%s
AGuar
22y2
Sale
__
26%
27%
__
22%
'
296,000
31,000
AGuar
321,000"
15,000
431,000
AGuar
A6s
For footnotes
6%s_—1961
f-D
J-D
„
20%
21%
20%
__
—
_—1961
20%
24%
sinking fund 68-1961
A-O
_
_
1961
l-O
20%
21%
1962
M-V
—
«_
—
-1962
Jf-V
20%
2l%
20
A6%s
AGs
f gold
J-D
J-D
s
assented
assented
sinking fund 6s
assented
see
page
13.
__
24
Sale
21
3
10
21% Jan
21% Dec
30
10
21% Oct
4
30% Apr
9
4
22% Dec" 23
21% Oct
2
30 %Jun
4
5
23% Dec
10
26
30
r21% Dec
30
20% Sep
24% Feb
Dec
r21%
22%
24
20%
22
30
23% Dec
Dec
23
23% Dec
9
21% Dec
3
23% Dec
10
20
21% Dec
11
19% Dec
27
21
Dec
10
21% Dec
Sale
11
21% Dec
11
10
22
27
21
Sep 26
22% Nov 23
21 y8
20%
Sep
24
Dec
20
19% Sep
24
21%
Dec
11
30% Apr
9
29% May 10
30% Apr
9
30% Apr
30% Apr
Sale
20 % Dec
Dec
31
Oct
'<
25
20% Dec
24
20% Dec
24
20%
Dec
24
29 %
Sale
19% Dec
27
21% Dec
14
19
Oct
15
29
25
20%
Sale
20% Dec
23
20% Dec
31
20% Nov 20
Sale
20%
Sale
20
2
21% Dec
11
19
Sale
'
8
9
28% May 13
28% Apr 23
28% Jun
6
21
25
21
9
12
30% Apr
9
30% Mar 28
22% Dec
20% Dec
__
22%
__
20
8
22% Dec
22 y8 Dec
£
16,000
Sep
7
r21% Dec
25
—
Apr
11
24
21%
21
30
23% Dec
22%
£1%
63% Jan
30
28
22%
Sale
6
Dec
21%
21% Dec
Sale
11
114% Mar 20
25
25
112% Feb
102 % Mar 23
9
__
22
22
21
31
6
Dec
22%
__
.
36% Nov
9
24
22%
21%
21
25
27
21%
22
30
Dec
23
22
__
21%
21% Dec
108% Sep
108% Sep
100
Dec
_
21%
—
__
21%
—
Sale
M-S
1961
Sep 1961
Sale
—
21%
1962
Jan
60%
22%
F-A
Feb 1961
108% 109%
56%
__
Aug
Aug
Aug
July
;»
30
M-JV
101
16
Dec
43%
101
92% Dec
Dec
65
7
101
109
39
101% Aug 21
Mar
88% Mar 11
8
100
Sale
6
87
90% Mar
108% Dec
sinking fund 6s—1963
500,000
13,000
3
86 y2 Mar
-
19
Sale
bs
103% July
Dec
101
100%
assented
A6s
9
15
100
assented
A6s
AExtl
Jan
100% 100%
1961
AExtl sinking fund 6s—1962
24,000
104
101% 101%
2iy«
698,000
13
J-J
22
A6s
8
Sep
1948
15
M-S
M-S
M-S
642,000
Feb
99
109
J-J
f
s
100
26
109% 109%
assented
A6s
AExtl
26
103% Dec
108"%
ARy ref extl s f 6s_Jan 1961
23,000
9
19
101% Dec
Sale
assented
9
26
Sale
assented
s
2
23
26
110%
111%
assented
s
13
103 V4 Dec
A-O
J-J
(Rep) ext s f 7s_1942
•A7s
Jun
22
101% Dec
98
'
s
103
19
22
13
95 ya Jan
100
(City)
10
64
M-N
A Carlsbad
,59%
65
__
Sale
•AChile
15
22
67%
99%
99%
Jan
July
July
65 y4 Apr
65
Apr
65% Apr
65
Apr
65
May
65 % Apr
11
66-
99%
AExtl
31,000
431,000
55% Oct
12
62%
98%.
63,000
.
2
59% Dec
62%
,
32,000
64% Dec
12
71
99
.
34,000
17
70
Sale
2%S
Apr
Dec
,59%
61
94%
3%s
May 13
Apr
61
56%
92%
25-year
17
65
64 y2
62%
93
Canada
65 y4 Apr
2
24
__
95
110
92%
Sale
s
20
57 y8 Sen
59% Dec
57
M-S
M-S
F-A
A-O
extl
Apr
57% Oct
__
56%_63%
:
__
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976
Extl 4%-4%s $ bonds
1975
•
694,000
436,000
Sale
62
20
—
stamped
"
821,000
56%
__
64%
Sale
56%
J-D
Brisbane
Buenos Aires
12,000
—
28.
Series No.
51,000
133,000
No.
Series No.
—
62%
__
Sale
1
Aug 12
26
64% Aug
9
65 % Apr 22
10
55
65 %
Oct
Dec
65 y2 Apr
.
70,000
6
(Plan B)
726,000
1
53
extl dollar bonds
—
Dec
5
22
19
Oct
14
29
Mar 28
Apr 23
Apr
8
28% May 13
29
Mar 28
January, 1947
Sales
NEW
New York
13 Mos.
Stock
1946
STOCK
PRICES
Dec. 2
194©
Interest Opening or
J3UJNU&
Period
Bid
Opening
Ask
.
26,000
294,000
133,000
A Chilean
A7s
Munic
30 %
37
14%
15%
A-0
J/4
81
83
89
80
Jan 1961
81
83
90
86%
1970
A-O
58%
Colombia (Mtg Bk) 6%s_1947
57%
Sale
58%
A-O
50
50
50
51%
6,000
3s extl
bold
4%s
4%s
ext loan
4%s
F-A
f
s
ACzechoslovak
extl
*
A
524,000
Denmark 20-yr
External gold
50
50
35
37
F-A
106
110
F-A
108%
J-D
J-J
96
J-J
A-O
149~000
Cust
Adm
A-O
101%
2d
—1969
A-O
(Republic) 7s
1967
Rep ext 7s stpd__1949
J-D
12,000
A
30,000
/
French
588,000
1,244,000
146,000
45,000
9,000
165,000
211,000
Estonia
7s
2,000
unstamped
J-J
101
AGreek
Govt 7s part pd_1964
part paid
1968
(Rep) 6s series A—1952
Helsingfors (City) ext 6%s 1960
M-N
A 6s
A
Free
State
extl
Jugoslavia 7s,
AMedellin
A-O
21,000
to
A Mexico
1899
Geraes
A Sec ,extl
—
110%
■
32,000
■
>
to
1,031,000
523,000
25,000
108,000
s
f
110
Dec
12
110
Dec
12
109
110
Dec
20
110
Dec
20
98
110% Dec
11
100% Dec
6
101% Dec
113
Feb
11
Jan
18
117
Oct
30
14
117
Oct
30
30
96
17
102
Jun
4
98
104% Aug 26
104% Aug 19
102% Mar 2
Jan
98 % Dec
13
101% Dec
26
97% Dec
16
99% Dec
2
Sale
101% Dec
5
101% Dec
16
101
Sep
16
Sale
101% Dec
5
101% Dec
9
101
Oct
2
Sep 12
90% Mar 20
101% May 21
101%
101% 103
101
Dec~~4
101 % Dec
20
100%
July"25
103
Feb
101
Dec
4
101% Dec
18
100
July 30
103
Apr 30
104% Dec
16
105
23
Sale
20
50
103
__
Sale
12
Dec
11
12% Dec
2
Sale
10
Dec
11
liy4 Dec
5
10
102% Dec
27
3
95'A Dec
3
95%
22
9
__
97
__
12%
Apr
4
104%
Dec
16
111
3
104
Sep
3
18
22
Jan
29
11
19% Jan
14
102% Oct
17
104
11%
101%
101%
__
95% 100
103%
101% Dec
Sep
11% Sep
10
Dec
13
50% Feb
24
Jan
Dec
13%
11
Dec
9
Sale
27% Dec
11%
10
16
11
100
Jan
95
Dec
3
101 % Sep
3
102
95
__
9%
8
50
Dec
12%
103%
8
98% Jan
110% Dec 11
Feb
15
104% Jan
18
12
31%
28
9
9
Oct
31
24
19
28% Dec
4
27%
Dec
19
32% Apr
Dec
11
10
Dec
11
10
Dec
11
11% Mar 28
21
Jan
26
22
Dec
23
16
Dec
23
16
Dec
23
16"% Oct
12% Jan
28%
Dec
ny3
18%
10
11%
12%
__
16%
10
12%
15
13% Feb
16
11% Mar
'25
Jan-17
12
__
12%
17%
11
Sale
18
14%
__
16
17%
13%
J-J
1958
10
12
10%*
9%
22%
,
12%
—
14%
__
14%
__
24
6
16
10
Dec
7
9%
Apr
4
18% Apr
29
13% Dec
17
14% Dec
11
13%
Dec
17
15% Apr
4
2
38
July
5
16
__
Apr"25
9% Dec
18%
Dec
12%
18%
M-S
-2008
38
__
Sale
33
38
MS
42
__
35
MS
MS
F-A
101%
Af-S
106%
A-O
106%
f
s
5s_1957
4%s_1956
f 4%s
—1965
loan
38
35%
33
30%
2
35
Dec
7
35
Dec
7
35
Nov
16
42% Apr
38
*30%
40
extl
external
36
Dec
Dec
9
38
Dec
9
38
Jun
11
46
35
Dec
9
35
Jun
11
42
100% Dec
105
Dec
9
100
Sep
10
103
101
May
7
107 % Mar 27
100
May lo
107% Mar 27
107% Mar 27
38
Dec
46
Mar
5
22
5
-
——2008
Wales
s
26
110
Sale
11%
J-J
6%s
Norway external
4s
Feb
Dec42
July
(Brazil)—
f
s
2.125%)
External
115
113
„
11-5-42
2.125% )
South
May 18
Jun 17.
5
12
J-J
extl s f 6%S—1959
Stmpd pursuant to Plan A
(Interest retuced to
New
21
Sale
101%
—
11
Jan
39
111
108% Jan
30
101% 102%
—
25
Apr
Mar 28
Dec
11%
1963
F-A
Municipal Bank extl 5s_1970
(City) 4%s external-1955
J-D
Oslo
3^
42'
„
106%
100% 102
—
—
Sale
100% 105
35
-10O
103
105
105
Sale
104%
<
100%
Sale
1041/b 105
95%
102
100%
A-O
38
Dec'
9
;
f
320,000
360,000
27
Aug 30
99 % Aug 21
Apr
112
103
J-J
AS6c
51,000
Dec
July 23
July 29
56
106
Sale
Stmpd pursuant to Plan A
(Interest reduced to
35,000
19%
70
59 % Aug 22
104
97%
102%
50
32%
58
100
88% Mar 20
101%
__
105%
100 %
8
Mar 20
91
4
101%
—
__
L...
117
102%
18%
J-D
agreement
Minas
39,000
3
11-5-42
6s of '13 assent 1933
AAssented
Dec
100
64
J-J
to
agreement
/Treas
21
12%
n
j-j
Assenting 4s of 1910—1945
^Assented to 11-5-42
92,0
27
—
Sale
11-5-42
agreement
A
19% Dec
110
51%
51% Feb
' 12%
Q-Jan
Q Jan
Assenting 4s of 1904—1954
AAssented
289,000
32,000
1945
agreement
A
20%
19%
3
5
28
Jan
11-5-42
•AAssented to
73,000
17
101
30
M-N
•AAssenting 5s to 1899.1945
112,000
Dec
101
20
j-j
extl 5s
93
Sale
95%
J-D
1943
agreement
*
6
Dec
10
,,
assented
AAssented
79,000
12
20
102 %
A-O
(Colombia) 6%s_l954
stpd
93 % Dec
91% Dec
19
100
A-O
1957
Sale
81% Jan
55
51% Jan
__
95
101%
101% 103
Mexican Irrigation—
A4%s
95% Dec
v
101%
<__
M-N
5s__1960
90% Aug 20
2
108
Sale
...
12
17%
F-A
Haiti
Irish
50%
112%
1949
91 % Aug. 29
51% Dec
108
Sale
__
37
22
2
106
99%
101%
series
14% Nov 26
81% Jan
-51% Dec
116%
101%
5%s
27
23
Dec
48
109 %•
99%
—
15% Dec
86
14
107
101%
101%
18
31
112
101 %
M-S
Dec
103
Sale
5%s 2d ser__1961
1st,series
1969
84
55
101
97
5%s
121,000
Dec
100
A-O
5%s
Jan
85
107
101
1940
1926
f
101.
Sale
110
107
Sale
96
s
Mar 28
27
107
—
101
5%s
28
"Dec
107
101
97
1940
20%
-
—
F-A
ser
10
Dec
86% Dec
48
__
103
Sale
112%
A-O
A-O
series
Sale
104
—
112%
Af-S
A 1st
18 % Oct
Sale
92
1955
*A2d
31
Sale
94%
External gold 4%s
—1962
♦ADominican Repub 5%s_1942
*
20
5
51% Dec
92%
A-O
5%s
4
59
Sale
M-N
extl 6s_1942
Dec
6
90%
A_1951
Mar 18
19
14% Dec
5
95
B-1952
27
14
Sale
8s
3
Dec
97"%
ser
ASinking fund 8s
18% Dec
51% Dec
96
1977
17
48
94
1953
5%s___
Sale
J-D
1949
external
30-year
53,000
C
ser
19% Dec
89%
Af-N
1953
Prices
3
v
M-N
Rica (Rep of) 7s._1951
(Rep of) 5s 1914
1949
Cuba
47,000
1,618,000
38,000
25,000
bonds
ACosta
583.0001
2,122,000
bet 1961
f $
s
f
of)—
ASinking fund 7s 1926_1946
A
Sinking fund 7s 1927-1947
Copenhagen external 5s__1952
12,000
92,000
(Republic
1928
Prices
1946
Highest
Sale
15%
of
YEAR
J
Sale y
Prices
Sale
J-Uj
of 1927
" Prices
FOR
Lowest
Sale^
18% Dec
20
Hukuang Ry 5s_1951
Highest
Sale
Ask
21
A 6s
1,135,000
Bid
18%
A 6s
746.000
Ask
Sale
Colombia
12,000
1,027,000
Bid
RANGE
Lowest
or
M-S
1960
18%
69,000
25,000
7s_1960
Clustng
5
IN DECEMBER-
Dec. 31
or
M-SV
A Chinese
A
Loan
assented
121,000
2,816,000
15,000
■
EXCHANGE—BONDS
Price Jan. 2,
Excnan&e
UrVMTtC!
$
YORK
101
__
102%
—
Dec
102% Dec
103
18
4
Dec
9
105% Dec
100% Dec
2
105
102
Dec
26
4
26
100%
Dec
2
29
Dec
9
102% Dec
17
99% Jan
101 % Dec
__
102
9
103
Dec
17
99% May 27
100% Dec
2
100% Dec
2
99 % Dec
10
100 % Dec
3
103
May
3
23
Jan
Apr
29
103% Apr
4
Panama
2G;000
240,000
7,000
45,000
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3 %s ext to
Extl
4,514,000
87,000
6,000
66,000
"
259,000
42,000
s-'
2:i25%)
APeru
1057/a
Af-S
2008
100%
Sale
MS
11
48
—
—
47%
33
477/a
35
Oct
21
44
Apr
22
46
Apr
15
33
,41
29%
40
30%
40
30% Dec
30% Dec' 17
30
Nov
15
M-S
31
32
18
19%
18%
Sale
18
Dec
3
19% Dec
9
Sale
f 6s—1961
17%
Sale
17%
Sale
17 % Dec
2
19 % Dec
9
17% Sep
16% Oct
26
28%
A-O
29%
Sale
17%
Sale
17%
Sale
17% Dec
3
19% Dec
9
17
A-O
4%
s
f
8s
A-O
7%s
26
18
reduced
2.25%)
A Prague
(City)
Queensland ext
23
18
19
J-J
22
30
22%
J-J
191/-
26%
6s
49
J-D
32
1947
J-J
>
43
Sale
Af-N
76%
85
F-A
A-O
"40,000
A-O
-
AExternal
sec
6%s
1953
Stmp pursuant to Plan A
(interest reduced to
2%)
—2012
—
extl
do
Sul
loan of
Jan
19
30% Jan
12
Sep 24
30% Jan
9
25
18
Dec
19
18
Dec
19.
21%
18
Dec
4
19
Dec
9
20% Dec
10
23
Dec
18
12% Oct
22
Sep
18
24
Jan
18
14
Sep
16
35% Jan
16
9
19%
19^>
17
Dec
24
19% Dec
10
33
42
37
Dec
30
37
Dec
30
36
30
33
33
Dec
6
34
Dec
4
31
33
47%
36
Dec
27
36
Dec
27
35
30
36
Dec
23
30
Dec
23
95
Dec
13
r'->
100% Dec
20
100
& Nov 18
17
38
Dec
(interest
98,000
-212,000
For
2.5%
A6s
extl
1946
reduced
i
)
f
footnotes
see
page
If.'
5
24
Jan
16
48
Jun
12
Nov
15
47
Jun
13
Oct
17
45
Mar
43
Jan
Dec
5
F-A
F-A
102"%
Sale
91% 110
100% 101
.
—
96 % 110
30
Dec
5
iV Dec
9
38
'43
92
100
Dec
17
38
Dec
Dec
23
Sep
30
16
1
1
Dec
13
103% Jan
1
17
52 % Apr
1
95
34
44%
39
—
—
30%
30
35
31% Dec
17
34
Dec
3
31%
Dec
17
50
Apr
12
39
34%
Sale
34% Dec
31
34% Dec
31
34%
Dec
31
48
Apr
10
31V2
30%
34
30% Dec
4
31% Dec
17
NoV
1
45
Apr
9
45
__
„
A-O
52
38
Sale
37
Dec
11
38
Dec
12
37
Dec
11
52
Apr
18
35
32% Dec
11
32% Dec
11
32%
—
36
Dec
4
30
Dec
17
30 %
to
—1999
gold
1968
stmp pursuant to Plan A
(interest reduced to
2%)
-2012
s
32% Mar
30
11% Oct 30
37
Stmp pursuant to Plan A
22,000
16
Jam
July
12.
42
Sale
23
31
__
(State)
1921
5
to
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
Grande
18%
3
Dec
106% July
„
29%
26%
100%
1
36
18
__
J-J
53,000
A8s
__
17
47%
22%
j-d
2006
f
18%
28
1966
7%s_—il952
s
21
19%
2001
loan
19%
32%
A-O
1950
2.375%)
18%
A-O
assented——1963
APorto Alegre (City) 8sl_1961
Stmp pursuant to Plan A
(interest reduced to
Mar 11
Sep
98% May 14
J-D
(Rep) gold 6s—1940
102
105
__
7s—1959
A4%s
Rio
5
105%
99%
6s__1960
ARio de Janeiro (City) 8s_1946
30,000
100% Jun
104
f
A4%s assented
1958
AStabilization loan 7s—1947
A4%s assented
1968
517,000
__
105%
f
(interest
142,000
100%
Sale
104
Stmp pursuant to Plan A
12,000
36,000
373,000
Sale
100
—
ext s
ANat'l loan
AExternal
100
M-S
s
sec
loan
AExternal
101
J-D
ext s
(Rep)
ANat'l
16,000
15,000
M-N
1994
B_1967
(State) 7s_1947.
Stmp pursuant to Plan A
(interest reduced to
*APoland
170,000
ser
APernambuco
93,000
977,000
7,294,000
ref 3%s
sec
A-O
__
J-D.
J-D
1
44%
32
35%
45
—
39
32
33
36%
Sale
30
-
Sale
36
7 Dec
4
36% Dec
2
34
30
Dec
11
50
Apr
12
Nov
16
45
Apr
9
Dec
17
44
Apr
10
.
NEW YORK STOCK
EXCHANGE—BONDS
&
Sales
Rio
G
(State) (Cont) —
of 1926—1966
Sul
do
extl loan
A7s
43,000
Period
Bid
Sale
Prices
Ask
33
34%
30
1946
Highest
Sale
Prices
Price*
Prices
21
37 Ya Dec
11
May
1
Dec
3
30y4 Dec
23
6
47
Dec
3
40 y4 Apr
38% Sep
Dec
30
35
38%
YEAR
Sale
Sale
37
43
39
-
FOR
Lowest
Highest
Lowest
33
M-N
RANGE
DECEMBER
Bid
Opening or
Bid
Ask
Opening or
IN
Dec. 31
Closing or
Dec. 2
1946
Interest
BONDS
8
PRICES
Price Jan. 2,
Exchange
Stock
1946
■v,
York
New
12 Mos.
27
46% Apr
2
13
Apr
9
37
Nov
Stn p
pursuant to Plan A
(; nterest redu««ei to
2.2t%)
2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
(intej-est) reduced to
2.25%)
2004
46,000
—
3,000
7,000
Sao
Paulo
13,000
39
J-D
J-D
50
43
40
30
42
40%
M-N
'
T-
—
—
-
1952
37%
—
—
27
Dec
37
37
Dec
36
Dec
18
36
37
Dec
28
30
39
-
(City)—
extl secured s f
A 8s
M-N
37
27
37
36
Jan
29
Dec
27
Stmpd pursuant to Plan A
24,000
(interest reduced to
—.2001
2.375%)
M-N
38,000
A6j/2S extl secured s f—1957
M-N
37%
30
48
33
36
—
18
28
30% Dec
11
Stmp pursuant to Plan A
(interest reduced to
2012
2%)
43,000
Paulo
Sail
(State)
extl
*A8s
16,000
18
21
Dec
26
57
Jan
.17
Feb
11
71
Apr
5
60
Jan
2
71
Jun
24
36
M-N
J-J
30
60
37
30'/a Dec 26
63
36%
37
68
63
Dec
11
63
Dec
11
60
Dec
27
60
Dec
27
55
30%
—
of
loan
Dec
Nov
65
Dec
Dec
•
1921_1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
J-J
A 8s
1950
J-J
60
70
Sale
55
70
65%
58
external
5,000
43,000
60
66
55
64
71
Stmpd pursuant to Plan A
(interest reduced to
1999
U-S
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
.2004
9,000
-
extl water loan
1968
extl dollar loan
A 6s
33,000
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
48,000
•ASec
f
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
—1978
121,000
176,000
64
u-s
A 7s
32,000
58
J-J
1956
2.5%)
55,000
s
gold Is
Croats
Serbs
Slovenes—
&
i
47
2
J-J
54
1962
M-N
19
1962
M-N
.18
11
69% Apr
Dec
12
61% Apr
6
16
Jun
27
64
50% Dec
12
50% Dec
12
50%
Dec
12
60
Apr
Apr
5
3
Dec
4
44
16
55
55
49
60
46
50
44
Dec
4
73
85
73% Dec
24
60
75%
63
Sale
10%
10
20%
9
20
16
25
10
11
9%
Sale
9%-' Sale
44
73% Dec 24
9y8 Efcc
20
11
Dec
4
8% Oct
17
Dec
2
10
Dec
4
8.
Sep
11
20% Jan
5
Sep
16
25
Jan
15
20
Feb
8
9
16
Dec
°17
15
Dec
3
'11
102
Dec
5
132
Dec
20
132
Dec
20
extl 8s__1946
M-N
110
115
1W
115
16
17
Dec
115
M-N
115
17%
J-D
Extl readjustment
1979
Extl conversion
1979
3%-41/8-41'\r% extl conv_1978
14
Sale
101
Sale
95%
87%
86%
M-N
4-4y4-4%s,extl readjust.1978
104
8i%
J-D
80
J-J
20
F-A
F-A
13%
12
19
Dec
20
Apr
16
Sep
4
2
132
24
86% Jan
23
87
97%
95% Dec
13
94
Dec
23
94
102
100
Dec
4
102
Dec
10
89
Jan
15
86
Jan
4
Dec~14
90
Mar
8
Dec
27
83
Jan
31
28
18
Jan
5
7% Oct
11
Dec
96%
89
88%
90
88
20%
88
91%
9
97% Dec
97
101
99%
9
123
96%
—
Oct
98 y4 Sep
120
92
96%
98%
90
*
120
91%
F-A
M-N
14
Sale
102
6
2
2
A Extl sinking fund 6s
1964
3%S-4-4,/a % ($ bonds '37)
A Warsaw (City) extl 7s„1958
A4%s assented
1958
Sep
Dec
30
A Extl sinking fund 6s__1960
extl readjustment_1984
77
65
Dec
120
3%s
5
5
Dec
115
(Rep)
Dec
63
Dec
14
F-A
AUruguay
Apr
May 24
100
f g 5%s_1955
s
61
85
15%
29
18
F-A
(City)
4
28
99% 100%
35
J-D
Sydney
Dec
71 y8 Feb
16
ASilesia (Prov) extl s f 7s_ 1958
A4%s assented
1958
19,000
180,000
Dec
52%
'
secured external
98,000
55
12
%
series B sec extl
393,000
11
45
66
75%
80
A-O
A 7s
2,328,000
78,000
413,000
Dec
52% Dec
49%
51
A-O
A 8s
1,000
55
12
55
50
667,000
2,000
2,000
11
55
J-J
434,000
7,000
112,000.
312,000
Dec
52% Dec
52
—
15%
21
19% Dec 27
19% Dec
Sale
11%
18%
11% Dec
13
W%
30
Dec
3
21
Jan
104% July
14
8
Dec
20
125
Nov
4
123
Sep
4
132
99% July 30
100
Sep
16
99% July 30
102
91
Dec
Aug 29
21% Jan
18
14
22
Apr
9
28
RAILROAD AND INDUSTRIAL
COMPANIES
Adams Express coll tr 4s_1948
35,000
M-S
104% 105%
100% 104%
103%
J-D
103%
100 y4
100 Si
*
Coll trust 4s of 1907
75,000
Alabama
''
Gt
1947
.33,000
*
—
Amer & Foreign Power 5s_2030
American
Tel
3s
2%s
debentures
1956
1980
3,938,000
23As
debentures
1975
debentures
2%s debentures _—_—1986
2,083,000
100^
M-N
J-J
114
100
178,000
-
432,000
Atlanta
137,000-
1st
&
1,722,000
1,816,000
Coast
—1995
July 1995
July 1995
1L
18
109 y4 Dec
24
106 y2 Sep
19
109% July 10
103% Dec
Dec
105
Dec
6
98% Dec
12
Sale
104
110
110
98% 102
—
.100% 100%
Sale
Dec
6
98 y4 Dec
12
105
100 % Dec
100% Dec
9
Dec
108% Dec
31
106
M-S
108%
Sale
106 »/2
Sale
108%
Sale
M-S
150%
Sale
124
Sale
131
Sale
123
Dec
131
Dec
31
A-0
103%
Sale
100'A
Sale
102%
Sale
100
Dec
102% Dec
31
103%
100%
Sale
A-0
Sale
103%
Sale
100"
Sale
99%
Sale
97
Sale
119 %
105 %
Sale
104
Sale
104
106%
Sale
104% 105
106%
33As
1963
July
1st cons 4s
118% Nov 21
101% Oct
9
110
Apr 30
159 y8
July 11
107% Mar
8
24
107% Feb
9
97
Nov
26
100% Aug 14
99% Nov
Sale
112y2 Dec
119% Dec
30
109
Oct
31
Dec
30
104%
103% Dec
10
104% Dec
28
102% Sep
10
105% Apr
Sale
104% Dec
3
106% Dec
31
103 % Sep
20
107% Apr
1
4
92% Jan
119%
f
Jan
Q-J
88%
101
98%
__
94%
102
97 %
..
Sale
94%
—
96% Dec
21
96 % Dec
21
96%
94% Dec
2
94% Dec
2
■A-0
131"%
Nov
119%
M-N
125%
M-N
106%
127%
Sale
115%
—
Sale
129%
114%
—
116% 119%
Sale
Sale
127% Dec
2
130'/a Dec
115
—
' 116% 119%
94
3
100
Nov
16
Oct
30
104
Apr
6
14
141
Apr
10
21
126 y4 Oct
115
Dec
13
Dec
13
113 % Oct
10
124% July 19
116
Dec
9
116% Dec
11
114
25
131% Apr
5
Refin
&
25/8s
Ohio
1952
105% Dec
9
106% Dec
24
104% Feb 28
107
Jan
4
Apr
9
Sep
—
M-S
109%
Sale
104%
Sale
106%
Sale
104% Dec
2
106% Dec
24
103
Sep
19
113
114
Sale
104%
Sale
107
Sale
103% Dec
5.
107% Dec
18
101% Oct
30
118% Apr 29
Sale
38%
Sale
38
Sale
38
Dec
31
40% Dec
26
34%
38%
28%
Sale
27
28
28
Dec
16
30% Dec
2
debs_1966
J-J
101%
Sale
102% 102%
101'%Dec
2
Sale
96
Sale
94% Dec
2
98
—
/
35
28
49
Nov
22
Dec
16
Aug 29
38% Feb
1
102% Dec 31
101
Sep 24
105% Apr 11
Dec
7
94
Nov 27
107% Jan
12
RR—
A-O
due_July 1948
A-O
Oct 1 '46)
105%
—
J-D
1st mtge gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Ref & gen
105%
—
43%
Atlantic
1%
2
12
8.
17
19
J-J
741,000
10,415,000
Dec
101% Sep
Apr
104
20
J-J
Atl & Danville 1st g 4s
2nd mtge 4s
2,165,000
100 Ya
116%rMay
Nov
1948
1948
793,000
161,000
3,195,000
19
99'4 Dec 24
Dec
113 y2
•
6
Sep
100
103 y4 Dec
Dec
97%
F-A
J-J
Dec
97
105
Line—
Gen unified 4'/2s ser A.1964
Baltimore
16
22
105% Jan
Charlotte Air Line
mortgage
Atlantic
103% Jan
13
108
100 Ya
J-D
General gold 4s
Adjust gold 4s
Stamped 4s
105% Jan
14
103% Nov
Atchison Top & Santa Fe
2,228,000
41,000
100
11
108% 109%
98
M-S
.
243,000
Dec'll
103% Dec
103% 104%
104
102
A-O
Amer
2,680,000
100ft
6
108$
115%
A-0
1961
2 3As conv debs
2,137,000
Dec"
103% 104%
105%
\l07% 108
J-J
Tobacco 3s
1962
* 3s debentures
1969
Anglo^Chilean Nitrate—
ASinking fund inc deb_1967
Ann Arbor 1st g 4s__July 1995
30,559,000
3
Oct
104% May
100%
Tel—
&
8,682,000
6,101,000
conv
'.i-
•
.
3,842,000
—
.
Albany & Susquehanna RR
General mortgage 4'/2s_1975
Allegheny & West 1st 4s__1998
Allis-Chalmers Mfg—
2s debentures
1956
116,000
144,000
'
Southern—
1st mtge 3'As ser A
1967
Alabama Pwr 1st M 3yas_1972
64,000
346,000
'
ser
A
105%
Sale
94%
104%
Sale
95% ; Sale
95%
Sale
94% Dec
26
98
Dec
5
94
Oct
11
105
Jan
8
96%
Sale
65%
65
Sale
64
27
70% Dec
9
59
Sep
24
99
Jan
28
103
(int at
to Dec 1'46 due 1995
ser C (Int at
to Dec 1 '46)
J-D
1955
J-D
Sale
Dec
-
Ref & gen
v
iy3%
5,614,000
"iue
Ref 6c gender
6,660,000
: 1 % to Sep 1'46) due 2000
Ref
7,177,000
& gen
ser
see
Dage
Sale
77%
Sale
75%
Sale
74% Dec
27
82
Dec
9
70% Sep
24
30
70 % Dec
9
58
Sep
2.4
98% Feb
M-S
r
Sale
65%
68
.
64%
Sale
63% Dec
8
9
58
Sep
24
96% Feb
8
Mar 26
F (int at
1% to Sep 1*46) due 1996
fiti.t'notPS
700%
D (int at
13'
M-S
95%
Sale
65%
Sale
65%
Sale
63% Dec "27
70% Dec
January, 1947
Sales
NEW
\
New York
12 Mos.
YORK STOCK EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
1946
BONDS
$
Bait
24,905,000
Ohio
&
RR
A Convertible
PRICES
Dec. 2
1946
Interest
Period
Opening
Opening or
Bid
Ask
Bid
Sale
50%
Sale
Sale
92%
941/a
88 V2
91
Ask
Bid
RANGE
FOR YEAR
1946
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
Prices
Prices
Prices
Prices
(Continued)
Feb 1960
May
Pgh L E & West Va—
Ref g 4« extend to_195l
M-N
103
Jan 1 *47, due.1950
J-J
103%
Sale
Toledo Cinn Div 4s A-1959
J-J
103
Sale
1,617,000
IN DECEMBER-
Dec. 31
Closing
or
>7
due
77 Va
51 %
Sale
48% Dec
27
57
Dec
9
42 Va
94Va,
Sale
93 Va Dec
16
94 Va Dec
6
90 Va Oct
87
Sale
86 V4 Dec
27
90 V4 Dec
9
9
Sep 24
88% Feb
8
14
103
Dec
27
104 Va Mar 19
90
Oct
10
104
95
Oct
14
104% Mar 13
95Va Oct
15
Jan
2
Southw'n Div 1st M (int
3,353,000
718,000
3 Va %
Bangor &
621,000
Beech Creek
557~000
2,882,000
1951
1951
gold 4s
J-J
J-J
99
99
3V2S_1951
A-O
of Pa 5s ser C_1960
Beneficial Industrial Loan
2VaS
_>
1961
A-O
130 Va
1st
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons
10,000
95
91
Dec
4
94
98
96
Dec
2
98 V4 Dec
9
102
91\
Sale
96
Sale
"97 Va
100
95%
Sale
98 Va
102 %
Ext
Bell Telep
363,000
93
97
98 Va De«
86%
P*
Dec
Mar 21
Aroostook—
Cons ref mtge
4s stamped
431,000
*
mtge 2%s
1970
J__1976
ser
128 %
Sale
Sale
98 V2
M-N
J-J
102%
D_ec
6
105 Va Mar 13
100
Sale
Sale
98
99
100 V4
Sale
128
6
128 Va Dec
2
99 Va
97 V2 Dec
13
98% Dec
20
97
Sale
100% Dec^
2
101 % Dec
31
100
101% Dec
101%
M-N
Sep~20
Dec
128
101% 101%
101% Dec
30
101%
Dec
30
99
Dec
26
102 % Dec
13
127%
133%
Apr~22
24
99% Nov
No$ 18
105% Feb
10
30
101% Dec
30
Jun
26
Sep
14
Boston & Maine RR—
1967
M-S
mtge 5s series 11—1955
M-N
68,000
1st 5s
46,000
1st
series AC
1st
4,331,000
gold
1st
39,000
3,085,000
mtge 4s series RR__1960
4%s series JJ_1961
AInc M 4 VaS ser A.Julj 1970
—
92
105
95
108%
106% 107
107
A-O
106
106%
J-J
100%' Sale
85
M-N
76 Va
Sale
74
78
100
—
Dec
26
102% Dec
99
102 Va 104
92
13
99
102 %
94% 106
91
91 Va
84%
Dec"
5
57%
Sale
54 Va Dec
27
40 %
Sale
40% Dec
103 Va 104 Va
86%
Sale
__
59%
100
103% Dec
Dec
26
109
Dec
13
Sep
18
106% Mar 29
106% Mar 29
104
91 Va
Dec~27
84
Oct
10
63
Dec
10
50
Sep
20
26
44 Va Dec
12
39
Nov
21
12
104 % Dec
5
Jan
28
84% Mar 21
t A Boston & N Y Air Line
576,000
814,000
8,000
First
gtd 4s_.
Edison 3%s
Brooklyn
19551966
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
100,000
1st lien
& ref
4s
373,000
debentures
f
s
6s
A.1947
ser
1969
F-A
oc
40
M-N
105 % 105%
103 %
F-A
106%
106
M-N
106 Va
M-S
106
—
Sale
101% 102%
—
Sale
101
106 Va
106
Gen mtge 2%s
Buffalo
1976
Niag Elec 2%s
1975
106
19
101% Dec
6
Dec
3
106 Va Dec
19
Sale
100 Va
Sale
99% Dec
6
100 Va Dec
—
Sale
102%
Sale
lpl% Dec
5
102% Dec
31
Sale
67Va
66'A Dec
27
73% Dec
4
106% Mar 11
101%
26
101%
J-J
M-N
101% Dec
106 Va 106 Va
100%
9
*
292,000
1,308,000
29
105% Jan
106% Apr
106
Jan
103% July 29
Buffalo Rock &
Dec
9
19
105 % July 25
99% Oct
11
85
106% Jan
4
107 Va Mar 21
100%
Dec
26
101%
Dec
5
60
Oct
10
92% Apr
12
24
58
13
16
106% Mar 26
Pitts'gh—
Stpd modified (int 3%
4,268,000
to May
1947)
1
due—1957
M-N
86%
Sale
69%
A-O
49%
Sale
37
Sale
*t A Burlington Cedar Rap
2,435,000
&
77,000
Bush
Terminal
5s
Bush
Term
1934
1st
4s_1952
California
72,000
Calif-Oregon
Elec
A-O
1955
A-O
3s_1976
Power
3%s_1974
Power
515,000
Canada Southern 5s, ser
515,000
Canadian
National
J-J
1960
5s
Bldgs-1st 5s
35,000
40
A 1962
1957
4VaS
105
104% 110
J-D
103%
V7
103% Dec
106
Dec
19
109
.122 %
Sale
119
119%
119
119%
119
Dec
3
119 Va Dec
Sale
113%
J-J
Sale
116%
117% 118
114
122% 122%
118% 119%
Gtd
gold
gold
4%s
4VaS
—1956
F-A
1951
M-S
77,000
1,502,000
320,000
286,000
CartBWe
A Cent
Br
f Cent of
19^5
A-O
105%
F-A
J-D
89
Sale
—
-89%
mtge 5s_
Nov 1945
F-A
Dec
105% Sep
118% Nov
6
17
Sep 27
Dec 19
1
7
10
108
Mar 13
125
Feb
16
125% Feb
13
113% Dec
2
113%
Dec
13
113% Dec
17
114
Dec
5
113%
Dec
17
118% Dec
11
119
Dec
11
118% Nov
12
118
Dec
6
Dec
2
123% Feb
5
112% Dec
7
111% Sep
24
116% Feb
11
103% Sep 11
107% May 16
.
113% Dec
117%
Sale
117% Dec
112
Sale
112
105
Sale
104% Dec
18
106% Dec
2
107%
Sale
107% Dec
10
107% Dec
31
Dec
6
Dec
2
6
Dec
2
14
117%
Sale
106% 108
'
Sale
82
80
75
lfVl
82
75
Dec
118119
124
FeiK
5
Feb
Mar
121
8
Mar 22
109
6
102% Sep 20
Dec
2
May
2
Feb
91
1
107
103% Dec
101%
Sale
84%
Sale
104 % Dec
2
103% Dec
3Q
101%
84% Dec
2
95% Dec
19
73
Oct
31
96
Feb
19
Sale
94
4,
Oct
10
108-
A&r
4
10
92%
■
—
18
101% Dec
Sale
103%
M-N
93
J97
100
101% Dec
18
85
53
54
63
Sale
53% Dec
i
65% Dec
10
46% Oct
10
•Sale
14
Sale
15
Sale
14
2
16
Dec
6
10% Sep
19
3
15
Dec
9
10% Sep
19
7
64
Dec
28
A-O
24%
A-O
22%
J-D
70
82
J-J
37 '
39
111
1st g 5s„1946
Light 3VaS
f ACent New
1966
5s
Engl 4s
1961
5s_1987
1987
registered
A General
A-O
108
Sale
13
Sale
■
-
14
53%
«...
34
Sale
—
Sale
109
Dec
12% Dec
64
—
Dec
Dec
58
Oct
18
Jan
4
Jan
2
Dec
13
—
—
108%
*
52
37
108
34
'
t A Central of N J gen
2,283,000
173,000
Sale
May 23
Sale
99%
76% rSale
A Ref & gen 5s ser C
1959
AChat Div pur mon 4s_1951
Central
Sale
106%
91
♦AMobile Div
196,000
379,000
87%
•AConsolidated gold 5s_1945
A Ref & gen 5%s ser B_1959
5,778,000
185,000
30,000
430,000
8,429,000
10,724,000
108%
106% 109
J-D
1st 4s_1948
P^c
105
£un
109
Apr 12
105% July 25
Georgia Ry—
♦A 1st
993,000
3,759,000
1,765,000
Un
103%
108
106
-114%
114
112% 112%
8ale
J-J
M-S
1960
3s debs
Celotex Oprp 3Vis debs
107% May 24
10
118% 119%
114%
117%
121%
10
July 30
r-
—
4s—_1965
& Adir 1st gtd 4s 1981
CelaneskCorp
121
114% 115
113 Va
Jan
104
__
Dec~31
Apr
56% Apr
85% Oct
4
19
104
2
Dec
103% Dec
A-O
^
96% Dec
105
Sale
—
104%
J-D
Ry—
(perpetual)
4
109
106
__
F-A
Ohio
31
Dec
Sale
—
1955
&
21
26
Dec
107
1970
stock
105 % Dec
Dec
94
Sale
Sale
Oct 1969
deb
30% Sep 20
107
4%s
Clinch
18
118%
gold
4%
30% Sep
Dec
A-O
Gtd
Canadian Pacific
10
38
M-N
Gtd
Caro
40% Dec
18
105
94
108%
Gtd gold 5s
1,692,000
202,000
27
105
105%
Dec
Dec
102%
Sale
115,000
108,000
296,000
524,000
Gtd
37
105% 108
—
96%
Sale
543,000
gold 5s__
37
38
105
102% 105
99%
35 Va
45
47
dep
Co
Consolidated
623,000
257,000
Northern
A Certificates of
31,000
4s
J-J
98% 104
90
85% Dec
13
88
Dec
44%
Sale
31
32
32%
Sale
31% Dec 30
37
Dec
10
43%
Sale
31
Sale
31%
Sale
29V4 Dec
5
35% Dec
10
24
Sep 24
Sep 24
26%
26%
Sale
25% Dec
4
30% Dec
10
23
Sep
~
22%
——
1987
J-J
39%
39%
25
1987
Q-J
36
40
23
mtge 3s_1974
A-O
4s, registered
Cent N Y Pow gen
86%
J-J
Q-J
——
105%
107%
Sale
105%
Sale
105%
104% 106%
106%
46
51%
47%
103
103%
26
-
85
12
12
May 29
44% Apr
10
109% May 31
106% Apr 16
61% Jan 23
—
.
60
Va Jan
18
2
105% Dec
14
Dec
10
105% Dec
2
106% Dec
10
107"
105% Dec
__
24
56
Jan
22
21% Oct
30
52
Jan
23
104% Oct
22
108% Jan
11
Oct
23
110
Jan
19
104% Nov
25
113
Feb
8
43 Va Oct
—
105%
85%
19
87% Apr
33% Apr
33% Apr
4
50
Central Pacific Ry—
,-1949
F-A
108%
to Aug 1 1949—1974
A Central RR & Banking Co
F-A
109
1st
760,000
refunding 4s
Sale
Sale
105
105
1st & ref series A—
•4%%
51,000
*
—
~
Dec
26
of
Georgia 5s stamped
Partial redemption—1942
118,000
M-N
48%
—
51%
May 31
/
Champion Paper & Fibre—
Debentures
292,000
383,000
746,000
919,000
51,000
Ref
&
J-J
103
1992
M-S
143% 144
M-N
106%
Ref & imp 3V2S ser E„1996
F-A
106%
R & A Div
.
4s„1989
J-J
1989
J-J
125%
imp 3%s
1st
D—1996
ser
cons
gold 4s
cons
17,3^6,000
t AChic & Alt RR ref 3s—1949
A-O
570,000
Chic Burlington & Quincy
General 4s
1958
M-S
463,000
1st & ref 4VaS series B.1977
1st
967,000
2,334,000
Sale
128 %
2d
«■
103%
1965
3s___
Chesapeake & .Ohio Ry—
General gold 4%s
&
ref
3%s
mtge
1985
1970
1st & ref mtge 27/8s
54%
'
103% Dec
105 7/a 106%
11
103% Dec
11
102
140% Dec
—
140%
11
140% Dec
20
136'
Sep
105
—
Sale
116% 117%
105%
Sale
105% Dec
16
106% Dec
26
105%
Sale
105
Dec
23
106 Va Dec
5
126
126% Dec
20
126% Dec
20
122
■
—
8ale
—
I24
—:
Sale
40%
106
10
16
Apr
5
20
151% Apr
Feb
13
104% Feb
16
107% Jan
107% Jan
126
16
135% Feb 25
Oct
17
-
Sale
40 Va Dec
2
44
Dec
9
112%
111% Dec
21
112
Dec
11
109% Sep
24
119% Mar 26
114
113% Dec
2
114% Dec
21
109
119 % Apr
4
10
101% Dec
27
Sep
99% Sen
24
100% Dec
23
20
10«% Feb
103% Apr
11
96
rn"
_
101% 102%
9a
—
18
124
—
43
Gile
100% 101
128
^
Sep
iii%
111 % 112
117% 118%
F-A
106%
105% 106 Va
126
«...
F-A
F-A
103%
138
»ale
99
39%
Sale
39%
Sale
84
86%
140
Sale
luo
98
Dec
2
100
Dec
23
37% Dec
27
44
Dec
9
86 % Dec
12
31
Sep. 23
Sep
647/a Jan 29
3
Chicago & Eastern 111 RR
5,799,000
521,000
50,000
1,621,000
AGen
mtge inc (conv)_1997
1st mtge 3%S ser B
.1985
Chicago & Erie 1st g 5s—1982
Chic Gt Western 4s
AGen
2,016,000
1,166,000
1,990,000
109,000
inc
mtge
A 2nd
mtge inc 4V2S
Chic Indiana
4s
series
A 2003
11956
&
series
4%s
conv
Sale
97%
99
140
—
84%
140
J-J
94
Sale
85%
74
77
49
Sale
J-J
Sale
62
J-J
J-J
43
107%
Sale
46
99
100
46
58%
43 %
99
Dec
5
Dec
7
87
Sale
Apr
84
140
85
Dec
Sale
44
Dec
-
.
140
Dec
7
19
87 Va Dec
13
26
53% Dec
7
ser
36% Oct
10
84
Dec
5
140
Sep
11
88
Jan
104 Va Apr
4
Jun
84% Nov
99% Mar
38
83
Oct
Sale
58% Dec 31
66
Dec
10
57
Oct
30
Sale
43
Dec
3
51
Dec
10
31
Sen
24
99
Dec
6
99 % Dec
16
98% Nov
12
3
23
104% Sep
74% Sep
100
1%^
1994
A__
inc
M-N
M-N
75%
Feb
29
5
14
.9
16
80
July «
July 8
110% May I!
58
Pac—
A_
4%s
v
Paul
s
4s
& Sou
Chic Milw St
8,519,000
20,258,000
A.1988
tChic Ind'polis & Louisv Ry
A 1st mtge inc 4s ser A_1983
2,725,000
,
ser
4V2S—2038
Apr
—
B'
105%
Sale
105%
Sale
82
Sale
83%
Sale
83%
104% Dec
2019
Dec
2
86% Dec
2044
88%
Sale
59%
Sale
59%
Sale
58 V4 Dec
2
67
104% 105%
105%
82
105
7/a Dec
Dec
9
«
9
48
11
24
Sep 20
1057/a Feb
6
107 Va Feb
U
96% Feb
h
EXCHANGE—BONDS
NEW YORK STOCK
8
Sales
New York
iqK?'
*
iy4b
Lowest
Clos\ng or
Bid \ Ask
Ask
Bid
31
iC.
Opening or
Interest Opening or
Period Bid
Ask
DA\mc
nUJNUa
9
Dec. 2
1940
,
IN DECEMBER-
-PRICES
Price Jan. 2,
Stock Exchange
RANGE
Sale
Prices
Prices
1946
Highest
Sale
Prices
Sale
Sale
Prices
FOR YEAR
Lowest
Highest
r'
Chic & North Western Ry—
2nd M conv inc 4Vis
1999
1st mtge 3s ser B
1989
Rys 1st 5s stpd
13,207,000
362,000
■
Apr
J-J
94%
104%
partial redemption 1927
F-A
66%
J-J .
J-J
A-0
M-S
Af-N
95
__
Sale
81
Sale
99%
80%
Sale
—
Dec
2
98% Dec
79
99 % 100%
5
Dec
9
100% Dec
27
85
60
98%
Sep
Dec
24
5
98 % Mar 26
107
Mar 20
71
Feb 15
•tAChic
«
25%
316,000
Rock Isl
tChic
-
39,031,000
7,809,000
28,905,000
Chic S L & N O gold 5s—1951
Gold 3Vis
1951
Memphis Div 1st 4s
1951
137,000
9,000
170,000
Sale
Sale
Sale
Sale
47%
Sale
503/a
—
,
Dec
4
58
Dec
11
53% Sep
30
73
Dec
4
76 7/a Dec
23
64
72% Dec
3
67% Sep
2
72%, Dec
51% Dec
3
46% Dec
19
38% Sep
19% Sep
24
26
24
19
19
106% Jan
Sale
743/4
57
Sale
101% Oct
28
110
100 % Apr
60
75
583/4
76%
55%
Sale
...
12
19
103
May 10
106
Jun
Pac Ry
8s
AGeneral 4s
1988
ACtfs of deposit
♦ A Refunding gold 4s._1934
♦ASec gold 4%s ser A.1952
A Convertible gold 4yas_1960
8,100,000
109,000
J-D
J-D
J-D
•
647/a
71%
28%
54
Sale
56 %
Sale
53% Dec
26%
Sale
25%
Sale
25
3
573/4 Dec
10
30
29% Dec
9
1013/4 105
101% 105
105% 108
98% 101
100
Sale
Dec
98
98% 100
3/4 103
983/4 Dec
10
99% Dec
20
43
Sep
Sep
983/a Nov
29
92 % Jan
3
723A Jan
29
Jan
28
81
39% Mar 19
Jun
4
6
Chic T H & Southeast
88
933/4
933/4
Sale
90% Dec
17
933/4 Dec
31
83
85
80
Sale
80
Dec
30
87% Dec
11
105% Dec
11
102 7/8 Dec
6
290,000
1st and ref M 2%-4%s_1994
J-J
907,000
Income 2%-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F__1963
J-J
1st mtge 27/8s series G—.1963
Chicago & West'n Ind 4s_1952
1st & ref 4%S ser D
1962
J-J
J-J
M-S
107
103%
110%
106
108
104%
111
106%
A-O
56%
57%
46%
56%
88%
59
Sale
46%/
A-0
103%
Sale
F-A
F-A
J-D
J-D
111%
103%
Sale
J-D
J-D
J -J
J -J
M-JV
J-J
108%
121 %
98%
90%
106
108
1948
M-N
104%
__
1950
F-A
106%
1073/4 Apr 12
May
1
83% Oct
5
80
Dec
3Q
104
Oct
23
108% May 31
102% Oct
26
108% Apr
—
279,000
491,000
716,000
820,000
105% 107
105% 107
103
103%
__
103%
1053/4 107%
-
106% 108
1053/4 Dec
3
105%
1055/a 106
105
Dec
10
33
Sale
Dec
13
103% Dec
17
107
1063/a Dec 20
106
Dec
26
105%* Oct 26
105
Apr
20
100
23
112% Mar 30
107 %
July 31
ds Co deb 5s
t'ACh
Partial redemption—1943
414,000
J-J
r.
63
May 15
Dec
12
463/4 Dec
4
33
Dec
12
__
32% Dec
10
33% Dec
24
32%
Dec
10
76%
33%
—
69
Dec
4
76% Dec
23
62
Oct
17
100
102% Dec
6
104% Dec
24
102% Oct
11
107% Mar 23
—
•ADebentures 5s
Partial redemption
574,000
533,000
1957
f AChocOkl&Gulf cons 5s 1952
1st
2%s_
mtge
73
Sale
693A
■
63
May 15
Feb
4
& Elec—
Cincinnati Gas
1,107,000
A-O
Af-N
32%
—
1975
104
103
102
106
Cincinnati Union Terminal
1st mtge gtd 3%s ser E.1969
149,000
573,000
95,000
1,518,000
1st mtge 2%s series G__1974
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb—1961
1115/s Dec
10
111% Oct
18
1033/e Dec
13
102% Sep
99
Dec
31
Dec
31
Sale
81
Dec
4
85% Dec
14
99%
97% Dec
7
99
81%
Sale
Sale
83%
993/s
__
111% Dec
1013/41023/4
102% 103%
_
10
102% Dec
111
111%
99
8
16*
Dec
31
Oct
10
97% Dec
7
99
81
113%'Apr 16
10
99 % Sep 27
108% Jun 13
107% Apr
Cleve Cine Chic & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E.1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s_-1990
330,000
29,000
6,411,000
486,000
101,000
1970
Cleveland Elec Ilium 3s
736,000
97%
__
—
120
__
__
74%
Sale
-
9
Sale
78
Dec
30
83%
76
Dec
7
Nov 26
84% Dec
10
72% Oct
10
79
12
74
Oct
11
Dec
13
121
Feb
119
Nov 26
100
Feb
93% Feb
8
9
94
Sale
.97
96% Dec
19
96% Dec
19
95
Oct
25
110% May 12
108
99
107
Dec
119
78
76
100
1193/4
76%
Sale
80
Sale
Sale
__
110
1063/4 Dec
10
108 % Dec
26
1063/4
Dec
10
110% Mar
1033/e Dec
12
103 3/a Dec
12
7
Cleveland & Pittsburgh RR—
Series C gtd 3%S
Series D gtd 3%s
17,000
108,000
.Clev Short L 1st gtd 4%s_1961
A-0
116
115 -
•107% 110
107% 110
103
Aug 30
106% Feb
15
107%
103
103
Aug" 12
116 % Apr
20
14
Cleveland Union Terminals—
1st mtge 5%s series A
1972
1st s f 5s series B gtd—.1973'
1st s f 4%s series C
1977
Colorado 8s Southern Ry—
648,000
1,239,000
1,594,000
1980
4%s (stmp modified)
2,038,000
A-0
A-O
A-O
109%
1087/a
107%
Sale
Sale
Sale
Af-N
83%
Sale
1073/4 108%
107
Dec
12
106 5/s
Sale
106%
Sale
106% Dec
6
105%
Sale
105%
Sale
105% Dec
-553/4
Sale
1073/4 Dec
24
1053/4 Oct
15
107
Dec
17
104
Sep
30v
108% Jan
2
106% Dec
107% 107%
110
24
1043/4 Sep
10
108% Jan
9
10
45% Sep
24
84% Feb
6
30
102% Oct
21
Jan
,
57
Sale
105%
Sale
55
61
Dec
Dec
Columbia Gas & Elec Corp—
261,000
1971
3 Vas debentures
103% 103%
M-S
Columbus & Hock Valley—
1st extended 4s
4,000
105%
Dec 30
„
1948
-
105% Dec
103% Dec
A-Q
107%
—
104%
1065/a Mar 21
104
105
109%
__
108% July 23
111% Jan
116
116
Sep
9
Columbus & Sou Ohio Elec
1st mortgage 3%s
1—1970
Columbus & Tol 1st ext 4S-1935
155,000
3,000
110%
M-S
F-A
110
115
F-A
J-J
F-A
108%
111
105%
109%
__
115%
'
109% Dec
—
115%
__
11
109% Dec
11
__
Mar 21
17
Mar 21
Commonwealth Edison Co—
1,108,000
.
1st mtge 3s series L
-1977
1951
Conn River Pwr 3%s A—1961
Consolidated Cigar Corp—
3%s debs
1965
Conn Ry & Lt 1st 4%s
2,000
90,000
...
88,000
—
106% 107%
109 %
108
Sale
108
107%
107%
v
'
j
i
24
106 s/a Oct
Oct
4
107% Decll
1073/4
Dec" 11
1053/4 Jan
23
103
103
Dec
20
102 % Oct
21
107% Dec
5
109% Dec
110
,
(„_
29
110
Feb
111
May 8
Dec 11
1073/4
6
.
102% 1043/4
A-0
Sale
103
__
Dec
20
-
105 % Mar 26
Consolidated Edison of NY—
3%s debentures
1,423,000
935,000
3%s debentures
374,000
3%s debentures
142,000
132,000
74,000
1948
.1956
!
1958
t A Consolidated Ry deb 4s_1954
ADebentures 4s
J&J 1955
ADebentures
4s
.1556
A-O
A-O
J-J
J-J
J-J
J-J
Sale
100% Dec
101% 102%
100%
103% 109
105%
Sale
102 % 1023/4
102 % 1023/4'
104% 105 %■
104%
—
67%
36,
—
71
36
—
68
36
I
—
101
•
—
__
19
101 % Dec
21
•>101% Dec
16
1023/4 Dec
18
105V4 Dec
9
100% Dec 19
1013/4 Jun 24
1043/a Oct
15
Sale
37%
13
41%
.32%
1043/a Dec
36% Dec
28
43
Dec
10
35
Sep
19
37% Dec
31
42% Dec
10
33
Oct
10
36% Dec
28
36% Dec
28
36
Sep
26
103% Dec
3
105% Dec
30
1013/4 Dec
12
1025/g Dec
9
__
38%
37%'
103
Jan
104% Jan
24
12
106% Jan
4
76
Feb
11
76
Feb
16
75
Jan
24
Consumers Power—
2,651,000
534,000
1st mortgage 2%s
1975
Continen Baking 3s debS-1965
M-S
J-J
59,000
1,102,000
121,000
285,000
247,000
• A Cuba North 1st 5%s
J-D
104% Sale
102% 103
60
Sale
86
Sale
50%
J-D
J-D
56
46
83
44
47%
47 %
Dayton Power 8s Light—
1st mortgage 2%s
_1975
Dayton Union Ry 3%s B-1965
Deere & Co 2%s debs—.1965
A-0
J-D
103
103%
A-0
104% 104%
Delaware &. Hud 4s ext__1963
M-N
104%
1942
ADeposit receipts
ACuba RR 1st 50-yr g 5s_1952
ADeposit receipts
A7%s A deposit rets
1946
A 6s B ext dep rets
1946
257,000
1,009,000
903,000
2,073,000
Delaware Lack 8s
West RR
—
J-J
.
—
103%
Sale
102 s/8 103 % *
Sale
105%
104
103
20
101 %
20
106
Feb
Sep
8
14
19
61
Nov
20
473/8
48%
49%
Sale
48
Dec
6
50 % Dec
11
46
Jan
2
52
Nov
20
82%
86%
85
87
83% Dec
19
84% Dec
17
80
Sep
25
86
Jan
23
43
46%
44%
46
45 % Dec
16
45 % Dec
16
40
July 23
483/4 Feb
18
43%
45
43
Dec
5
45
Dec
3
43
7
45
43
.Dec
2
43
Dec
2
43
Sep 20
Sep 20
53% Mar
44
Mar
7
102
Dec
3
103% Dec
20
59
43
43
60%
"45
Sale
Sale
101% 102%
103% 103%
103%
103%
__
1035/s 104
94%
98%
,
102
Dec
53
3
107% Feb
15
Sep 26
89% Oct 10
106% Feb
11
107% Feb
6
104
9
—
103% 104%
96
55% Sep
„
—
Sale
103% Sep
108% Feb
Sale
104
95
Dec
3
98
103 % Dec
Dec
Dec
10
102
Co
N Y Lack & Western div
124,000
1,039,000
1st & ref M 5s
82
ser C-1973
Af-N
99% 100%
85%
90
82
Dec
28
85% Dec
11
Dec
28
A Income mtge due.—1993
Af-N
63
63%
50%
50%
50% Dec
7
53 % Dec
21
45
Oct
9
67% Feb
6
Af-N
66%
Sale
55
Dec
11
47
Oct
10
733/4 Feb
16
A-0
107%
108% Dec
26
106% Dec 10
110% Apr
25
24
793/4 Jan
28
24
80
Jan
15
31
29% Apr
12
6% Nov 21
29% Apr
12
76
Jan
29
109
Feb
28
109
Jan
3
110% Feb
7
Morris 8s
4,549,000
447,000
Essex
Coll tr 4-6s
Delaware Pwr
Apr
division
i May 1 2042
w
& Lt
3s
1973
—
Sale
106% 107%
54
Sale
107 % 108%
Dec
30
106% Dec
10
53
60
tDenver & Rio Grande—
7,661,000
1,301,000
7,236,000
22,910,000
3,345,000
* A 1st consol
gold 4s
1936
J-J
68
Sale
59
• A Consol gold 4%s
1936
iDenver & Rio Gr West—
J-J
68
73%
61
1955
F-A
16%
Sale
F-A
15%
Sale
B__1978
A-O
60%
62
F.1965
A-0
AGeneral 5s
A Assented
ARef & impt 5s
ser
7%
7%
53
Sale
59
Dec
2
66
Dec
12
70
61
Dec
2
663/4 Dec
10
63/4 Dec
31
Sale
6% Dec
12
Sale
53% Dec
5
Sale
62 %
Sale
64 3%
Sale
63/t
Sale
6%
56%
Sale
55
8
Dec
10
73% Dec
9
Dec
10
59
46
Sep
48% Sep
63/4
Dec
42% Oct
10
Detroit Edison—
601,000
Gen
&
ref
series
4s
147,000
Gen 8s ref 3%s
671,000
Gen
& ref
3s
ser
ser
G..1966
H
1970
108% 108%
108
Dec
4
MS
108% 109
108
1083/4
__
108 3/4 Dec
26
J-D
109 %
1065/8 1073/4
1075/a
„
107% Dec
6
106% 106"%
Sale
108
108%
146,000
1st
lien
4s
1995
J-D
ASecond gold 4s
L995
Detr Term & Tun 1st 4%s_ 11961
J-D
Detroit Toledo
352,000
703,000
1,184,000
55,000
10,000
27,000
202,000
279,000
16,000
Foi
2%s
series
&
Ironton
B__
Duquesne Light 1st 3%s__1965
East Tenn Va & Ga 1st 5s_ 1956
Ed El 111 N Y 1st
cons
Auto-Lite 2%s
5s_1995
1950
Elgin Jol & East 3 %s A__1970
El Paso & S W 1st & ref 5s 1965
5s
stamped
footnotes ,see
page
19&5
13
106% May
26
106% May
26
106% Nov
Dec
9
1
19
Af-N
63
66
45%
lale
116% *16%
60
475/8
65*
64
-1
1093/a
92
923/4
"62%
50
__
65
62
Dec
9
106
Dec
12
90% Dec
30
31% Dec
30-
63% Dec
18
57
Sep
45% Jan
61
105
106
.
Dec
12
20
75
Mar 20
2
53% July 17
Dec
12
120% Apr 27
90%
Dec
30
98% Jun
20
31%
Dec
30
54
14
104 % Jan
17
106"% Aug] 14
U,Q? J3
122% May 31
106
RR
1976
t'ADul So Shore & Atl 5S-1937
Electric
21
1083/4 Dec
108
V
Detroit 8s Mackinac Ry—
242,000
133,000
108 5/a Dec
Af-S
J-J
J-D
M-N
—
"
—
58%
104% 104%
120%
__
32%
106
1203/a
90 %
Sale
__
Sale
35
Sale
106% 106 3/4
120 3/s
__
106
Dec
120 5/s Dec
2
10
Dec
19
35% Dec
16
1063/4 Dec
7
1205/8 Dec
10
93
120%
155
155
101
102
J-J
159
J-D
102% 103%
101
Af-S
106%
105% 106%
A-0
118% 120
111
113%
112
A-O
115
111
Sale
113
—
1013/4
1053/a Dec
105 %
Sale
11
105% Dec
11
112
Dec
10
113
Dec
17
111
Dec
2
113
Dec
17
105
111
111
truly
157
Jan
Feb
2
July 8
Sep 12
1025/a Feb
20
1063/4 Jan
7
Sep 26
1273/4 Apr 22
Dec
124% Apr
11
2
22
Sales
New
York
r
rSUJNJJO
Erie Railroad Co—
4,647,000
49,000
1st cons mtge
920,000
1st cons mtge
1st
5,000
133,000
cons
mtge
Ohio Div 1st
Firestone T & R 3s debs__1961
fFla East Coast 1st 4%s__1959
A 1st & ref 5s series A_1974
ACertificates of deposit—
Francisco Sugar coll tr 6s_1956
575,000
337,000
2,465,000
50,000
142,000
97%*'*-—
106
—
105%
Gen
1,959,000
J-D
__
1969
inc debs
conv
M-S
82%
1st
mtge
1965
2%s
1st gtd 5s 1947
Grays Pt Term
3,000
Sale
Sal*
Sale
.
•
•
•
..
Sep
Sep
12
5
106% Mar
93% Dec
92
Dec
26
106
Feb
93% Dec
90%
Dec
21
106
Feb
7
100% Oct
19
100% Oct
19
106
10
106
Dec 16
104
100y4
65
67y2
106
Dec
6
Dec
7
Dec
4
Dec 16
Dec 31
•'
,•
10
—■—-
—
__
101%
75
103
92
Dec 26
90y2 Dec 21
104% 105%
101 <5102
73
Sale
—
79
106
Sale
—
Gen mtge 5%s series B_1952
Gen mtge 5s series C
1973
Gen 4%s series D
—1976
277,000
298,000
mtge 3V8s ser N
1990
Gen mtge 3y8s ser O—-2000
1,233,000
797,000
Gen
Gen mtge 2%s series P-1982
692,000
1,034,000
Gen mtge 2%s series Q 2010
342,000
Gen mtge 2y4s series R-1961
Sale
Dec
106
16
808,000
41,000
851,000
102V*
J-J
J-J
J-J
J-J
J-J
Sale
75
103% Nov 19
26
100
Jan
21
104
Apr
21
59
Sep
19
90
Jan
7
67 y2 Dfec
16
64% Oct
31
88 y2 Jan
29
101% Sep
11
106
Dec
31
80
Dec
18
102% Dec
26
J-J
J-J
J-J
2
101% Dec
5
102% 102%
100% 103
116% 121'%
129.132%
125
Sale
102V4 Sale
116%.Dec 7
129% Dec 11
122% Dec 5
100% Dec 4
100y2 Sale
95% 97
87y2 88y2
95% .96%
Sale
—
101
97
100
' 129
—
—
—
—
—
1976
Hocking Valley 1st 4%s__1999
1970
M-S
J-J
M-N
J-J
Hudson Coal 1st 5s ser A.1962
Hudson County Gas 1st 5s_1949
J-D
M-N
irk
Util 2%S
AHousatonic RR 5s
146,000
Household
955,000
2,708,000
78,000
—
—
14
101% Oct 11
105% Feb
7
102% Aug 13
Nov 21
89
82
60
81
7%,. Sale
102% Sale
101% 104
__
Sale
100
98%
7% Dec 31
102% Dec 26
101
Dec 23
84% Sale
68
Sale
100
100y2
Sale
—
81
Dec
6
67 % Dec 30
99
Dec
5
122% Aug 19
115% Oct
11
129%
Nov
20
140% Mar 28
125
31
120
Oct
29
134% Apr
.5
99% Oct
14
107
»Jan
23
Oct
10
107
Feb
7
94% Nov
13
100% Jun
18
86
24
91% July 10
95% Nov
20
99 % Jun
24
Oct
30
79
Jun
28
7
Nov
20
17% Jan
7
102% Oct
23
104 % Apr
23
23
107y4 July 22
Dec
118
Dec
102% Dec
27
101
Dec
9
,97
Dec
31
9Q
Dec
9
97
Dec
16
99
„
99V4 100
99%
1
20
129% Dec
65
Dec 18
95% Dec 4
87y2 Dec 5
96% Dec 12
Sale
Sale
89y2
96%,
88%
96%
60
81
7%
8
102% 103%
102
106%
—
__
Jan
71
98% Dec 10
9%
Dec
7
103
Dec
14
102% Dec
85y8 Dec
Dec
68
6
100
77
30
Sep
Oct
2
Nov
104 y4 Apr
100% Dec
99% Dec
23
30
'68
98
27
1937
2%s
Finance
139% —
101% 102y2
100% Sale
80 %
—
S
100% 101
137y8 139
87% 89y8
99% 101
100
101
135% 138
87y2 94"%
99
Sale
—
__
Sale
—
,
83%
Sale
80
110
100
137%
89Va
99
Dec 18
Dec 18
Dec 27
Dec
2
Sep
24
—
1957
5s_Feb 1957
F-A
75
Sale
58%
Sale
57
A-O
37
Sale
21%
Sale
20
Sale
Sale
J-J
103%
103
103%
1st & ref 5s A_
A Adjust income
766,000
30
Jan
18
104
Dec
10
101% AUg 20
101
Dec
12
99% Nov
20
104
May 14
138
Dec
19
135 y2 Oct
1n
150
Apr
98%
89% Dec
103% 104%
103
102
101%
100
68 Va
97%
Sale
95
Sale
101
10?
-94%
Sale
99% 103
77%
Sale
108
Sale
99
102
9
5
Dec
27
98% Nov
19
104 y4 Mar 16
89 Va
13
100% Dec
104 y2 Mar
28
94
Jun
10
Dec
23
75% Sep
26
6
110y8 Dec
11
109% Nov
9
113% Apr
4
Dec 27
59% Dec
10
80% Feb
15
Jan
18
108% Feb
8
79 V4 Dec
110
Dec
Sale
110
—.
Illinois Bell Tel 2%s ser A.1981
7,819,000
1
Dec
67% Dec
20
5
85
Hudson & Manhattan—
11,430,000
July" "8
108,
Water—
1st mtge 2%6—
135,000
10
102% Aug 13
Dec
116% 117y4
132%
122% 130
100% 10i
122
Sale
136y8 138
127
129
106% . Sale
104% Sale
M-N
States
Barken
169,000
106% Mar 25
11
Dec
74% Dec
104% Dec
101
■
102% 103
102%
J-D
1976
Gulf
239,000
\106% Apr 26
—
101% 102
M-N
Feb
80
90
Feb
15
16%
A-0
102% 103V2
J-J T105% Sale
A-O
102% Sale
Gen mtg inc 4s sr B wi_2044
J-J
—
—
1st & ref M 3%s ser D-1969 <*Apr
103% Sale
312,000
Jun
4
11
'
__
77%
Sale
75
*
A Green Bay & W deb ctfs A_
A Income debs ctfs B
Greyhound Corp 3s- debs_1959
Gulf Mob & Ohio 4s ser B-1975
Gen M inc 5s ser A—.2015
23,000
2,332,000
242,000
103 y4 Mar 19
83% Dec
Great Northern Ry—
573,000
Prices
Prices
Prices
78% Dec 31
Sale
104
95
Sale
100%
105%
__
101%
_
'
Goodrich (B F) Co—
1,147,000
*».«nest
Sale
Realty & Utilities Corp—
A4s
.
—
103% 104
100y4 102
6.6
68
—
79
105
107%
104y2 105
100
102
88
90
50
98
104%
Sale
1
(Bergen Co) 5s 1949
93
92
94
93%
101
__
—
—
-
—
—
M-N
J-D
M-S
M-S
M-N
78%
82%
80
—
•*
Gas & Elec
1946
YEAR
Lowest
Prices
Ask
Bid
Ask
Bin-
98%
Sale
103%
102 Ye 103
102%
Sale
ser
1st cons mtge 3%s ser E
837,000
Closing or
Opening or
Ask
FOR
Highest
Lowest
'
"
A—2015
Apr
1964 A-O
3 %s ser F 1990
J-J
3y8s ser G 2000
J-J
2s ser H_1953M-S
mtge 3%s_1971
M-S
inc 4%s
Gen M
Bid
Period
Dec. 31
Dec- 2
^
^
Interest Opening or
ri^xmo
$
4
4
RANGE
PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
194fi'
EXCHANGE—BONDS
STOCK
YORK
NEW
January, 1947
56
56
Dec
27
19 y4
Dec
26
Dec
13
Oct
8
27% Dec
7
Dec 13
103% Dec
3
100% Dec 27
100% Dec
27
100% Dec
21
91%
98
Dec
18
88
102
Dec
11
99
19 V* Dec 26
102
102
45
r
Illinois Central RR—
7,000
1st
1951
J-J
105%
—
8,000
1st gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling
.1951
J-J
102%
—
A-O
102%
21,000
4s
M-S
__
72
~
—
'
865,000
Collateral trust gold 4s_1952 ' A-O
Refunding 4s
1955
M-N
Purchase lines 1st 3%s_1952
J-J
Collateral trust 4s
1953
M-N
104%
104%
Sale
102y4
Sale
100
102%
M-N
F-A
106%
95%
1955
____
6,070,000
1966
103
Sale
Sale
44,000
Cairo,Bridge gold 4s—1950
Litchfield Div 1st g 3s_i951
J-D
J-J
106%
100%
84,000
LouisvDiv & Term 3%s_1953
J-J
F-A
102%103
30,000
Omaha
St Lou
Gold
Springf
Div 1st gold 3S.1951
Div & Term g 3s_1951
3%S
_____1951
Div 1st g 3%s_1951
Western Lines 1st g 4s_1951
Registered
337,000
102,000
184;000
____
23,000
28,000
Illinois Central
Joint 1st ref 5s ser A.
5,626,000
Joint 1st ref 4%s ser
526,000
-
J-ln*
1st
J-J
75
Sale
104
J-J
J-J
103% 104%
F-A
F-A
105%
104%
102
__
__
__
97%
95%
93%
98%
100%
99%
100y4
__
97% Dec
Sale
100%
101%
93% 100
100%102%
80%
Sale
107y2
99
102
__
/
_
101%
31
Seo~24
108
Apr
Oct
11
107
Apr
18
27
Sep
3
106
May 10
7
104 y2 Apr
8
108% Mar 28
19
88
Oct
16
93
Oct
83 y8 Dec
9
72% Oct
97% Jun
1
Dec
106
2
Jun
10
102
108
Jun
I
20
20
Dec
2
1U2% Feb
27
108
'
06
Mar
6
103
May
2
99
Dec
13
97% NdV
15
97
Dec
20
93 % Oct
14
93y4Oct
r
97
Oct
10
106 y4
Apr
98%
Dec
98
30
Dec
3
Nov~
6
106 y2
Feb" 15
90
Nov
6
105% Mar 11
102% Mar
7
22
99 y4 Dec
31
Dec
3
84% Dec
12
79
Sep
24
106% Jun
91
Dec
10
76% Sep
24
102
84 % Dec
12
70% Sep
3C
96 y4 Apr
Oct
4
10sy2 Feb
7
Oct
K
Feb
26
97 y4 Sep
9
__
__
__
105
104 y8 Jan
98% Dec
__
102
104% Aug 19
5
101%.Dec
.__
93% Dec 16
96% Dec
3
__
__
^
__
98%
97
100
93%
^99% Sale
100y8
100% 105
98% 99
-
2
95
Dec 2
10iy4 Dec
4
93% Dec
2
99% Dec
6
77
Dec
2
108
Dec
2
__
101
Aug 23
8
100% Oct
__
98
96
.
110
100 y4 Oct
__
__
101
-
101
(Chicago St
Louis & New Orl RR)—
7,075,000
276,000
10iy4
1_
__
104
104
101%
100
68%
—
__
__
Refunding 5s
Debenture 4%s
1,440,000
1,223,000
463,000
1,031,000
gold
ref 4s
ser
Illinois Term RR 4s
1963
C_196f
D..1963
ser
■
■
„
101%
97%
Sale
Sale
90%
J-D
J-D
92y»
Sale
79%
J-D
A-1970
J-J
'950
J-J
34,000
Indiana 111 & Tawa 1-t
20,000
Indianapolis Union Ry Co—
Ref & imp 2%s ser C__1986
—
100
—
101
93%
88%
82%
89%
88
Dec 5
84% Dec
3
87
77
Dec
5
100
100
Dec
19
__
__
99% 104%
__
__
98%
95
Sale
Sale
Sale
Sale
58%
26
'
Dec
95.
4
104
97%
55
18%
48%
48
101
99% 104%
95
105%
J-D
Sale
'Sale
Sale
86
Sale
Sale
Sale
Sale^
.
—
__
96% Sep
1
106
13
July 10
25
tlnternatl Gt Northern RR—
3,686,000
A 1st*6s
6,665.000
A Ad j
1,534,000
A 1st M
624,000
7,646,000
33,000
series
A
?__1952
.
M 6s ser A__ July 1952
gold 5s ser B__1956
A 1st gold 5s series C
1956
•Alnt'l Hvdro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
.
_
J-J
A-O
J-J
84%
49%
79
J-J
79
A-O
Sale
Sale
Sale
97%
M-N
Sale
103V4
en,
■
Sale
__
95%
102%
Sale.
100
Dec
Dec
3
3
3
2
95% Dec
4
48
48
__
62
Dec
3
26
DrtC
31
54
Feb
1
54 y4 Feb
3
Dec
16% Sep
6
98
54 y2 Dec
9
48
Dec
3
92
Jan
29
54
Dec
9
48
Dec
2
92
Jan
29
100
Dec
9
2
101% Aug 13
Feb
21
105
85% Sep
30
93% Feb
100
__
1
■
Dec
18% Dec
Sale
103
__
-
<
52
51%
54
July 29
1
Jamestown Franklin &
Sale
89
J-D
Jersey
Lt 2%s
1976
568,000
Jones & Laughlin Stl 3%s
1961
M-S
J-J
103% 104
102
102%
102% 103%
A-O
106%
105
890,000
Clearfield
Cent
RR
P
&
1st
4s
129,000
Kanawha & Mich Ry 4s__1990
•AKansas City Fort Scott
& Memphis 1st ref 4s__1936
ACertificates of deposit.--
491,000
Kans City South
23,000
2,687,000
13,883,000
1st g 3S-1950
1st mige 4s series A
1975
15,000
29,000
29,000
1,000
-1st
mtge
2%s
A-O
.A-O
1974
__
A-O
J-J
__
__
—
__
4%
•
7
Aug 29
Dec
3
105% Jan
Dec
13
105
Dec
13
109% Sep
81% Dec
26
Oct
10
Dec
16
70% Sep
104% Dec
6
104% Oct
99% Oct
105
p
23
3
103%
Sale
102y8 Dec
4
104
Dec
21
Sale
103
Dec 31
103
Dec
31
74
Dec
78
83% Jan
10
31
107% Apr
2
10
105
2
Dec
3i
107% Apr 30
Feb
25
14
108
Sep
*
108 % Feb
4
Nov
6
112
6
180
104% Dec
25
112
Sale
10
65% Jan
104%
5 % Jan
71
July
-
103%
103
103
122
70
102% Mar 28
105
3
102%
5
3
3
—
195
104% 105%
W-ISf
102 y4 Oct
24
28
75% Dec
--
62%
107%
109%
105Va
A5> uniform ctfs of dep 1959
13
23
Dec
103
Sale
__
J-J
601,000
Dec
91 Va Dec
103 y2 Dec
78%
—
J-J
J-J
J-J
A-O
A-O
__
6
.
76
Sale
73
104% 105
--
103y8
120%
105
.
88% Dec
101% 103
__
1961
.1961
_1961
Kings Co El Lt & Pow 6S.1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
1_
102y2 Dec 17
102% Dec
3
__
..
1st 4%s_!P6i
Stamped
Plain
4%s unguaranteed
__
Sale
105% 106%
A-O
451,000
36,000
81
„
-
Kentucky Central 1st 4s__1987"
Ken Ar. In* Term
__
A-O
Kansas City Term Ry—
67,000
98
91'
92%
102
103
102% 104%
105
Sale
1959
224.000
63
107
112
105
—
—
71
__
109%
—
102% 103
2%
Sale
__
__
107
112%
105
__
71
__
__
2%
108
Dec 13
108
Dec
13
__
180
104y4 104%
27/8
123%
__
2
Aug|21
Mar
Nov
6
Sep
23
188
Mar 15
3
104% Dec
28
102 % Nov
22
107
Feb
Dec 16
2% Dec
30
1% Sep
19
__
103
72
Dec
5% Mar
16
a
10
NEW YORK
STOCK
EXCHANGE—BONDS
ft
■
Sales
New York
12 Mos.
Stock
1946
Price Jan. 2,
150,000
or
Ask
Bid
Lake Sh & Mich Sou 3%s_l997
3 V2S
Dec. 2
Opening
Interest Opening:
BONDS
$
315,000
——PRICES
1946
Exchange
registered
1997
Ask
Bid
Bid
100% 102%
110
107
Sale
i
Prices
100
YEAR
Sale
Prices
23
103
Dec
10
98
Dec
18
100
Dec
30
79
Dec
6
81
Dec
24
*98% Dec
2
100 % Dec
16
1007a Dec
27
100% Dec
28
13
85% Dec
13
99
98
1946
Highest
Sale
Prices
101% Dec
FOR
Lowest
Highest
Sale
Ask
—
RANGE
Lowest
or
101% 103
98
109
IN DECEMBER-
Dec. 31
Closing
or
Prices
Oct
4
Dec
18
1157/8 Apr 12
115 % Mar 28
Lautaro Nitrate Co Ltd—
A 1st
763,000
Dec
472,000
76 7a
Sale
78
A-0
mtge inc reg__Dec 1975
Lehigh Coal & Navigation Co
5 f mtge 372 s series A—1970
104%
Sale
98%
F-A
1,702,000
Lehigh Valley Coal—
1st & refunding 5s
1954
5s
stamped
1954
1st & refunding 5s_!
1964
5s stamped
1964
1st & refunding 5s____1974
5s stamped1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s
1954
1,134,000
Lehigh Val
M-N
1,000
87,000
14,000
270,000
18,000
'
415,000
F-A
459,000
6,873,000
175,000
2,316,000
1,119,000
F-A
175,000
135,000
Lorillard
-
2,000
14,000
453,000
Sale
100% 101
100%
—
100
__
100
102%
102%
85%
.
85
90
93 %
85%
87
85%
87
85% Dec
84 V2
87
Sale
93
.
90
84%
87
67
96
93 V2
F-A
80
Sale
J-J
(N Y) 472s ext 1950
Sale
100%
~
—
F-A
87%
90
52 %
Sale
M-N
557/a
Sale
52
Sale
M-N
62%
Sale
July 11
100% Aug 27
100
Nov 22
102
87
-83% Dec
30
83 % Dec
30
83% Dec
30
84 % Dec
4
68
71
85
83%
83
A-0
82
87
A-O
132%
F-A
118% 119%
M-N
118
127%
__
Dec
Dec
6
38%
Sale
38
Dec
3
427/a Dec
7
33
35
39%
39% Dec
9
31
Sale
34% Dec
41% Dec
27
42%
4
46
% Dec
9
35 V8 Sep
Sale
37
Dec
30
42
Dec
7
48
Sale
47% Dec
27
53% Dec
7
74
77% Dec
9
128
Dec
18
114%
Sale
2
128
'
—
Dec
114% Dec
6
128
Dec
18
114% Dec
2
118
__
Jan
24
Jan
24
35% Sep
26
62% Jan
28
40 % Sep
24
73% Jan
28
74
128
114%
103% Dec
11
104%
103% Dec
4
104
Dec
2
deb__1951
F-A
119
114
.115%
115
Sale
114% Dec
9
115
Dec
31
114
1963
A-0
105
104
104%
104%
Sale
104 Va Dec
14
Louisville Gas & El 3V2S__1966
104% Dec
20
M-S
107%
106% Dec
4
107
Dec
120
Sale
106%
106%
—
4
A-O
M-S
147,000
Maine Cent RR 472s
1,431,000
74,000
ser
M-N
A-1960
1st mtge & coll 4s ser B
A
8,000
Manila
Lines)
135,000
101
101%
88%
1959
M-N
65%
4s
Corp 1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
6 Drainage Board 5 ^s. 1950
46,000
288,000
371,000
Ref
&
impt 472s
ser
4-0
102
6
106 % Jan
16
1077a Jan
23
20
104% Dec
425,000
•A 1st
extended
5s
Oct
10274 Jan
13
113
Dec
31
111% Sep
28
74
Dec
9
102% Dec
13
3
2
94
Dec
13
72
71% Dec
4
72% Dec
4
10
113 74 Feb
6
Apr
8
106,
9
94
Jan
105
28
10
Dec
May 28
Jan
25
119
69
Dec
28
101
Jan
4
897s Apr
1
103
Aug
2
96
Apr 22
87% Jan
71
Nov
3
75
14
24
Mar 18
102%
100%
19%
—
20%
101% Dec
Sale
20%.
20
27
Dec
102
4
Dec
3
21% Dec
23
Sep 27
1087a Apr 24
9974 Sep
18
1037a Jan
30
19
104% 195%
11
104
Sep
19
287a Feb
15
1003/4 Sep
104% 105%
100%
—
106%
105%
110 % 110%
A-O
May
May
102
102% 107
96%
__
93
100%
—
102% 108%
__
J-J
M-S
1940
120
3
20
-
91% Dec
Sale
100%
M-N
20
30
96% Dec
101
Feb
1077a
103% Sep
1047a Apr
103 % Dec
102%
2
25
106 % Dec
3
Dec
Feb
07% Feb
26
4
69
Sale
27%
M-S
C.1979
1
4
10
111% Dec
7
25
4
92
100
107
27
Oct
103 % Sep
105% 106%
F-A
Michigan Cons Gas 3y2s__1969
tMidland RR of New Jersey
118
25
Dec
Sale
101
Sale
71
__
95
1037s
2
120% Mar 15
Oct
J-D
Jack L & So gold 37aS—1951
1st gold 372S—
i
1952
Oct
103 7/a Nov
30
Michigan Central RR—
4,000
Sep 24
Dec
6
103% Dec
Sale
70y2
104
__
91%
104% Dec
__
113
Sale
72
Sale
M-N
AMet West Side Elev 4s 1938
287,000
Sale
96%
103%
111% 114
82
M-N
Mead
60,000
247,000
117%
106%
96
96
95
103%
J-D
1954
106
105%
__
Sale
104
—
f__Feb 1957
(Southern
RR
Sale
100%
J-D
Manati Sugar 4s s
808,000
110%
-
941/a July
136% Feb
2
Dec
Louisville & Nashville RR—
65,000
Dec
103% Nov 26
104%
Dec
5
28
60
104
104
Jan
69
104
A-O
65
24
118
107
96% July
Sep 24
Sep 24
38 %
Sale
1st & ref M 2%s ser G-2003
1
31
74
104%
1st & ref M 3%s ser F_2003
6
63
19
Sale
118
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div; 4s_1955
Apr
17
77% Dec
50%
114%
590,000
1,698,000
87 %
Dec
6
104
debentures
30
9
31
.104
3s
Apr
8
Dec
106% 107%
734.000
247,000
Apr
99
30
Dec
1067/a
5s
96
Dec
Nov
74
AT-S
Co
17
63
M-S
(P)
26
99% Apr
Sale.
74
2
98 % Apr
76
83
May
4
66%
39%
74
100% Aug 27
22
45
42%
'37
•
Oct
42
48%
—
Aug 19
108
Dec
Sale
35
Jif-N
M-S
88
2
98%
Sale
39 %
Sale
51
Feb 19
95% Mar
87
'
~
66
76%
M-N
Lehigh Val Term ext 5s>.1951
Lexington & Eastern 5s_.1965
Liggett & Myers Tob 5s__l951
Little Miami gen 4s ser A-1962
Long Island unified 4s
1949
Otd refunding gold 4s__1949
4s
stamped
1949
b-ts, uo0
359,000
100 7a
F-A
Lehigh V~l!ev RR—
4s stamped modified___2003
4s registered
_2003
472s stamped modified_2003
4Vas
registered
2003
5s stamped modified—2003
14,352,000
100 Ye
F-A
80%
80
90
95
102% Dec
96
109 %
108% 110%
93
4
102% Dec
4
Dec
9
Dec
13
108% Dec
Sale
6
.109% Dec
31
27
96
Oct
104
102
Mar 21
VlQl%
Oct
23.
108
Feb
20
93
Dec
9
107
Jan
23
JL08% Dec
6
113
Mar 21
50
55
49
Sale
49
Dec
567a Dec
9
Dec
27
92%
94
953/4
Sale
92
Dec
953/4 Dec
23
87
Oct
11
78%
Sale
Sale
47%
Sale
50
Sale
4672 Dec
55% Dec
16
40
Oct
10
99%
Sale
87 %
Sale
90
Sale
86% Dec
6
917a Dec
9
80 % Oct
14
101
Sale
79%
Sale
79
2
29
1013A Apr
967a Jan
49
Feb
4
1067s Feb
18
Feb
9
97
Minn St P & S Ste Marie—
1,037,000
4,582,000
5,367,000
1st
mtge
A Gen
4V2S inc
ser A_1971
mtge 4s inc
ser
A.1991
Missouri Kan & Tex 1st 4s_1990
J-D
Missouri-Kansas-Texas RR—
2,627,000
1,568,000
Prior lien_5s series A
1962
Prior lien 4s series B__1962
J- J
J-J
91%
Sale
72%
80
1,460,000
5,644,000
Prior lien
J-J
94
Sale
71
73%
82
A-O
106%
Sale*
68 %
Sale
767a
8274
A Cum
4y2s series D_1978
adj 5s
A_ Jan 1967
ser
1&0
897a
—
Dec
91
Dec
A 1st &
"•
A
75
Oct
Dec
7
8274 Dec
17
68
Oct
28
Dec
3
84
Dec
17
697a Oct
26
67
Sale
17
71
Dec
3
80
Dec
16
66
Nov
26.
114% Mar 21
Oct
10
1027a Jan
*
Sale
72%
Sale
813/4 Dec
24
68
M-S
60%
Sale
29 %
Sale
37%
Sale
287a Dec
387a Dec
21
M-S
97
Sale
73
Sale
23,3/8 Sep
10
837a
Sale
72
Dgc
837a Dec
31
24
103
Jan
30
M-N
657a Sep
97
Sale
73
Sale
83
Sale
7278 Dec
837a Dec
31
68
Jan
30
41%'
24
103
M-N
Sale
19%
Sale
26 3A
Sale
18% Dec
263/4 Dec 31
A-O
97
Sale
73
Sale
83
Sale
72 74 Dec
83
Dec
31
Sep
14% Sep
667a Sep
F-A
97 %
Sale
72%
Sale
83
Sale
727s Dec
83
Dec
3.
657a Sep
73%
77
78
Dec
20
A 1st & ref 5s series
G.1978
^A Convertible
gold 572s_1949
A 1st &
A 1st &
ref g 5s ser H__1980
ref 5s series I__1981
97%
Mohawk & Malone 1st 4s_1991
M-S
F-A
104% 106%
105%
Montreal
J -J
100
100%
103%
M-N
102%
Sale
10374
Ry 3 Via ser B.1966
Tram'ys 5s ext_1951
Morrell (John) & Co—
3s
debentures
1958
88%
91
72
Dec
74% Dec
1053/4
—
Sale
—
83
4
Nov
13
1053/4 Oct
11
10374 Dec
100
Jan
11
102% Jan
2
.mmmm
2
1037a May 27
74% Jan
9
727s
Sale
5874
593/a
57%
Sale
57% Dec
31
65
Dec
10
863/4
Sale
697s
Sale
66
69%
697a Dec
2
74
Dec
9
653/4 Oct
11
897» Jan
10
80
Sale
62
Sale
62%
Sale
6174 Dec
4
6774 Dec
9
5874 Sep
24
83 3A Jan
S
2%s debentures
1986
Mutual Fuel Gas 1st gtd 5s 1947
M-S
977a
Sale
993/4 10074
977a Dec
2
997a Dec
24
Louis
Nat
M-N
1093/4
—
105
105
—
—
Dairy
Natl Steel
mtge 3s
Prod 2%
B_1986
F-A
debs_1970
J-D
ser
1st mtge 3s
tANaugatuck RR 1st
99
--
'
1965
A-O
M-N
1067a
J-D
102%
_/
--
1057a
1954
1948
g 4s
Newark Consol Gas 5s
Sale
«•«.
9774
98%
98 7a Dec
19
1033/a
Sale
102% Dec
4
1047a Dec
1063/4 Dec
,
102%
104% 1057a
'
—
—
IO43/4
guaranteed 5s__1945
J-J
9974 101
guaranteed 4s
J-J
977a 1003/4
1945
New
Eng Tel & Tel 5s A__1952
1st gold 472s series B_ri961
J-D
M-N
1986
F-A
118
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A-1983
MS
107
J -J
105%
J-J
J-J
Junction
gtd
1st 4s
Sale
111%
92
90
Refunding 472s
Orl Term
ser
A__1952
1st 4s A
1953
tNew Orleans Texas & Mex—
*AIncome
5s
5s
of
series
A-0
Oct
26
IOIP/4 Oct
10
26
1057a Dec
12
1037a Apr
20
1067a Mar 27
106
Sep
10
4
1063/4 Dec
4
1063/4 Dec
4
110
Apr
1107a Jun
Mir-
84%
series
D
5*/2S
New
of
Vries
ACertificates
1954
13
11
90
*
Dec
3
87
Dec
12
1077a
Ref
4s
&
series
F-A
see
page
Dec
19
19
1093/4 Dec
6
1087a
5
1233/4 Dec
10
1223/a
108
103
1077a 108 74
104% 107
10574
109
104 3/a 106
105
1653/4
85
Sale
Sale
118
Sale
'85%
77
80
64%
—
92%
— -
Sale
83
103
22
1277a Mar 25
Jan
11
Dec
31
Dec
31
1077a Jan
3
110
Mar 18
4
10a.7a Dec
30
100
Nov
8
108
Jan
14
7
104%
litec
7
104
Oct
9
10874 Feb
14
1047a Dec
4
10574 Dec
3
103
Sep
24
6
85 7jf Dec
13
73
108
80
Dec
Sale
91%
85
Dec
mmmmm
3
mmmm
•
———...
92
85
Dec
Sale
8874
82
Disc
87
Dec
3
91% Dec
Sep 20
92 7a Jun
17
847a Jan
mmmm—.*
917a Dec 31
——
11174 Mar 21
v
■
847s
11474 Jan
118
101% Dec
108
87
■
1057a Apr 17
103% Mar 18
104% Dec
"87 "7
86
5
11
10
20
-
105
~
Sale
Dec
Jan
1033/4 July 29
1053/a Mar 14
—
30
17
July
1
813/aNov
19
109
Jun
20
82 3A Nov
15
106
Jun
17
90
833/4
Nov
14
108
Jun
18
83
Nov
27
106
Jun
24
Nov
4
104
Jun
20
'
897a
83
Sale
81
«.
85
..
•
«•—
87%
16
mmrnmmmm •
877a Dec
M—-
26
80
■
...
A-O
——
95
—
973/fl
—
88
—
„
Sale
—
«...
94
—
—
,
—
Sale
,
—
—
94 3A May
—
3
96% Dec 24
—
—-—
~
F-A
99
9
95% Apr
25
Nov
6
109 % Jun
19
9172 Oct
2
1077a July 29
84
Sale
72%
Sale
7374
Sale
71% Dec
3
797a Dec
12
A.2013
A-0
98
Sale
76
Sale
753/4
Sale
74 % Dec
27
803/4 Dec
9
707a Oct
10
series C.2013
9874 Jan
2
A-O
102%
Sale
8474
Sale
83
Sale
82 3/4 Dec
27
89
9
803/4 Oct
10
102 3/4 Feb
8
impt 472s
Ref & impt 5s
footnotes
_1998
29
1223/s Dec
1013/a 105
—
F-A
deposit
A
13
Nov
1087a Dec
120
Vork Central RR—
Cons
Dec
85
1087a 1097a
1053/4 107
—
8i y3
68
12374 1233/4
120
100
1956
deposit
A
of
Dec
Dec
Sale
1237a
'
ACertificates
88
85
mm mm mm m
108 3/4 1097a
•.
-
ik-O
ACertificates of deposit—
mtge g 5s ser C__1956
A Certificates of
deposit
4VstS
'
98
1
deposit
1954
B
A 1st
A 1st
1037a Aug 21
10274 July 25
1037a Aug 21
31
*
series A__1935
ACertificate
A 1st
2
103% Dec
85
80
87
New Orl & Northeastern—
A 1st
Dec
29
19
mmmm
*106%
—
--
1253/4
J
New
9772
Oct
Dec
99
100
1067a
106%
—
A Cons
N
55
Chattanooga & St
1st
*
For
11
M-N
314,000
10,737,000
18,211,000
9,080,000
Apr
Dec
M-N
595,000
437,000
49,000
2,143,000
129,000
755,000
42,000
877,000
8,000
2,331,000
84,000
10374
J-D
A Cons
103,000
94
1J6% Mar 11
1955
Constr mtge 5s ser A
*
511,000
30
24
29
105% Dec 28
tNew England RR—
687,000
267,000
12,000
87,000
102,000
Jan
28
103
25
103
20
2
16
1023/4 Jan
1027s Dec
•
463/4 Feb
29
24
1053/4 Dec
__
102 y8 10374
—
72
10
6474 Jan
Constr mtee 472s ser B_1955
Mountain States Tel & Tel—
Nashville
23,000
L;
Morris & Essex 1st 3%s_»2000
109,000
960,000
23,000
11
F-A
Monogah
1,886,000
23
98% Mar 20
1st & ref 5s series F.1977
139,000
424,000
3,000
Apr 22
ref ^s series A_1965
General 4s
1975
A
212,000
40,000
123,000
3,669,000
1,970,000
3,242,000
84
71
8274
tMissouri Pacific RR—
3,207,000
26,690,000
22,131,000
7,369,000
21,454,000
6,346,000
12,510,000
'
13.
ser
Dec
65
Oct
IP
993/4 Feb
8
\
Sales
York
New
'
13 Mtfs.
Stock
194$
ISUJNLlb
$
Period
1997
1997
Lake Shore coll g 3%s_1998
3Vis registered
1998
Mich Cent coll g 3 Vis—1998
3Vis
registered
J-J
J-J
F-A
Gen mortgage
3 Vis
1,185,000
123,000
780,000
F-A
F-A
F-A
1998
registered
3Vis
162,000
or
Ask
Bid
Ask
Sale
92%
_
Prices
1063/4
Sale
100% 107 %
957/e 98
87 Vi 100
93
Sale
88Vi*
87% 100
96% Dec
23
90
31
91% Dec
18
88% Nov
77
Dec
24
80
Dec
16
77
75
Dec
11
75
Dec
11
76
76
Dec
5
77
Dec
10
72%
73
73
Dec
19
73
Dec
19
99% 100%
99
Dec
26
100% Dec
10
93%
93% Dec
30
Dec
10
97
New York Chic & St Louis—
932,000
Ref
Ref
J-D
A-O
series E_1980
mtge 3%s
285,000
mtge 3s
series F—1986
Y Connecting RR—
2%s series B
1975
N
1,848,000
1st
Dock
505,000
N
Y
685,000,
N
Y Edison
1st
207,000
95%
95
96
73% Sep
101 Vi
Sale
J-D
coll tr4s_1949
NY& Harlem gold 3%S—2000
Mtge 4s series A
2043
Mtge 4s series B——2043
104Vi 1047/a
106
107
43,000
1,000
55,000
A.1973
r. 105%
Sale
Gtd 4Vis
335,000
4s
ser
1973
series B
tN Y New Haven & Hart RR—
4s
—
100% Dec
2
Dec
98
ANon-conv
1947
110
115 Vi
116
89%
96%
M-S
743,000
ANon-conv deb 3 Vis
1947
M-S
2,449,000
4,951,000
3,886,000
ANon-conv deb 3Vis
1954
A-O
67 V8
__
65
ANon-conv deb 4s
1955
J-J
68Vi
deb 4s
1956
M-N
68
1956
J-J
66
ANon-conv
,
ctfs 3 Vis
a Debentures
2,698,000
11,010,000
*
1948
debenture 6s
'AConv
2,136,000
17,062,000
iq.754-,000
1957
4s
a Debenture
a 1st
6s—1940
trust
a Collateral
102
103% Dec
24
106% Dec
16
107
114
105%
106
Dec
.
9
.
1,809,000
N
396,000
N
N
200,000
N
Y
1955
4s
&
Light 2%s_1975
1st gtd 4s_1993
Y & Queens Elec Lt &
Power 1st & cons 3Vis_1965
Power
Y&Putnam
Steam
Y
Corp 3Vis
1963
tN Y Susquehanna & Western
*
A 1st refunding gold 5s_1937
•A2d gold 4Vis
1937
♦AGeneral gold 5s
1940
•ATerminal 1st gold
5s_1943
488,000
388,000
44,000
319,000'
64,000
106
112%-
105
109%
72
74%
71% Dec
19
77% Dec
7
85
76
Dec
23
76
Dec
23
105
110
79%
97%
89
■75%
Nov
104"% Jan
36
66%
38
Sale
38
Dec
27
51
38
Sale
36
Dec
27
42
Sale
38%
40
37%
Sale
36
Dec
27
42
10#
5
103% Feb 18
119 Vi Apr
1
19
Dec
23
33% Sep
30% Oct
24
77% Jan
29
10
75
Feb
Oct
10
75
% Jan
8
29
24
24
78
Jan
78
Jan
29
Jan
29
29
Sale
38
Dec
27
44% Dec
10
Sale
38% Dec
27
44% Dec
10
32
38%
36
Dec
27
42% Dec
10
30
Oct
10
43% Dec
27
50% Dec
10
38% Oct
10
83
Jan
66% Dec
2
70% Dec
9
Dec
2
93
Feb
9
17
Sep
24
50 Vi Apr
12
10,
37
Sep
24
81
Jan
29
100
Nov
13
111
Feb
18
36
19%
Sale
18%
Sale
17% Dec
30
21% Dec
Sale
42
Sale
41%
Sale
41
Dec
27
47
12 Vi
101%
Sale
10%
Sale
4%
101 % 102%
1007/a Dec
10
101% Dec
24
100%
Dec
10
73
Dec
6
75
Dec
13
73
Sep
25
3
U
106% Mar 22
90% Mar 12
104% Sep
11
107% Jan
Sale
105
Dec
13
106
Dec
16
104
Nov
13
108% Jail
Sale
33
Dec
23
-39% Dec
7
33
Dec
"20
12% Dec
~23
105Vi-106%
105
107
105
J-J
105%
Sale
105% 106
106
737/s
Sale
42
30
__
98%
9%
3%
Sale
Sale
80
34
39%
35
—
12
18
9%
4
107
Dec
2
Nov
29
26% Jun
15% Jan
ToVi
15
23
75
Jan
Sep
26
42
Jan
Dec
20
32% Feb
Sep
10
95
100
tN Y Westchester & Boston
*
14,899,000
135,000
A 1st
4Vis_1946
guaranteed
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
AGen
2,466,000
478,000
J-J
MS
19%'
17% Dec
27
Dec
9
Sale
41% Dec
28
132% 133%
131 % Dec
16
18%
Sale
108%
108%
108
40%
42 %
42%
132 %
Sale
mtge 5s conv inc.2014
A-O
4s—1996
A-O
135%
A__1974
M-S
138%
A—1974
M-S
Q-J
120%
Sale
Jan 2047
Q-J
Q-F
115%
85 Vi
Sale
Sale
70%
70%
2047
Ref & impt 4Vis ser A_2047
Ref & impt 5s ser C—2047
Ref & impt 5s ser D_L_2047
Q-F
J-J
J-J
J-J
83
68
70%
107%
108%
J.08%
Sale
Sale
Sale
Coll trust 4Vis
M-S
106%
Sale
108
21 % Dec
10
17
Sep
109
Dec
3
108
Jan
24
21
46
Dec
35% Oct
10
16
128
Norf
1st
Western
&
60
Sale
Sale
__
—
131%
132 % Dec
Northern Central Ry—
46,000
Gen
&
ref 5s
23,000
Gen
&
ref
series
4 Vis
ser
Sale
__
130
__
Prior lien
4s
..1997
4s_
1997
registered
General
lien
3s
3s registered
198,000
2,756,000
929,000
1,178,000
6,069,000
.
____1975
82
97
110
102% 110
5
110 Vi Dec
104
Dec
7
Sale
Sale
70
Dec
28
74% Dec
70%
68
Dec
24
72
Dec
<96%
Sale-
101 Vi
Sale
101%
98%
Sale
100%
Sale
—
,
__
Sale
Dec
2
100
Dec
24
102
Dec
13
102% Dec
2
96
v:
97% Dec
3
101
Dec
„
7
181,000
(Minn)
1st
86,000
<Wist
mtge 2%s__1974
1st
mtge 2%s__
1975
1st mtge 3%s___1964
F-A
A-O
M-S
127% Feb
4
122% Mar 20
69% Nov 221
68
Dec
24
26
10
110
112
Apr
94% Oct
14
112
Apr
10
10
24
106 % Jan
2
23
105% Mar 13
97
Sep
101% Dec
101% Dec
30
Sale
100% Dec
5
102% Dec
30
100%
Dec
5
Sale
105% Dec
31
^09 % Dec
9
105%
Dec
106%
Sale
31
25%
14% Oct
23
26%
30
JOgdensburg & Lake Champ
A 1st
1,432,000
Ohio
723,000
Oklahoma
Edison
1st
___1948
gtd gold 4s
649,000
831,000
106%
—
15
10*4 %
19
17
Sale
105% 106
Sale
100%
101%
23
Dec
23
Dec
3
104% Dec
2
104% Dec
2
100% Dec
9
101
Dec
14
15
104% Nov 30
100
Oct
Feb
105
Mar 18
A-O
101%
Sale
F-A
101%
Sale
100
Sale
100% 101
100
Dec
2
Dec
20
100
Oct
29
Sale
105 Vi 106
105Vi Dec
12
105% Dec
13
104
Oct
4
107% Jan 26
A-O
105%
Sale
105%
108Vi 109%
106 %
107% —
108
Sale
107.%
Sale
107%
Sale
108%
ser
3Vis
1st
&
ref
1st
&
ref M
305,000
1st & ref M 3s
M
3s
I_1966
J-D
J
1970
J-D
K
1971
J-D
ser
ser
3s ser N 1977
J-D
J-D
J-J
1981
J-D
1st
ref 3s
&
series
1974
L
1st & ref M 3s series M-1979
706,000
1st
&
ref
mtge
155,000
1st &
ref
M
2,156,000
2%s
282,000
2,000
„
101
108% 109%
108% Dec
23
108% Dec
23
108% Jan
31
109% Jan 21
105%
Sale
105% 106%
105 % Dec
4
106% Dec
30
105
Oct
10
109% Jan
31
105%
Sale
107 %
105% Dec
2
106 Vi Dec
13
105
Oct
11
110% Feb
9
Sale
107% 108%
105% Dec
2
107% Dec
30
105
Oct
10
110% Feb
Sale
107%
8
106 %
—
J-D
Pacific.Tel & Tel 2%S debs 1885
1,208,000
2,228,000
2%s
ser
P
1986
debentures
Paducah & 111
8
2It
106
Pacific Gas & Electric Co—
60,000
189,000
May 29
29
108% Feb
29
1975
Oregon-Washington RR &
Navigation Co 3s ser A.1960
1,745,000
M-S
7
15
2%s_1975
El
&
J-J
106% Mar
109 Vi Nov
100 % 101%
2%s
mortgage
Gas
3s___1974
1st
Co
101% Nov
101% 102%
105%
—
3
90% Mar 29
Sep
92% Oct
102%
101%
9
90
~
100% 101%
__
94% Apr
Mar 20
109%
100% 102
30
133% Mar 30
5
Northern States Power Co
1.942,000
143 % Mar
Dec
2
100% Dec
7
12
Dec
10
100% Dec
Feb
Apr
105
11
102%
71
143
101%
9
70%
25
18
49
12
14
4
105
70"%
*■
102
'
Dec
101% Dec
Sale
107 %
106
107
2
Feb
109% Jun
Sep
128
Northern Pacific Ry—
2,387,000
100,000
4,319,000
Dec
138% Jan
130
21
31
17
14
21
Mar
4
Dec
37
10%
34%
96%
96
Sale
33%
__
7
9
28
M-N
__
10% Dec
4% Dec
74
,
101 % Dec
2
8
Sale
4%
Sale
71
J-J
F-A
F-A
Af-N
2-
2
9% Dec
__
5% Dec
10%
101% 101%
.
Dec
66%
101% Dec
102% 107%
103%
Sale
88Vi90Vi
M-S
A-O
29
Sale'
70%
22%
Sale
Sep
38
393/4
69%
—
Sep
Apr
96
75
43%
J-D
30
39%
Sale
22
10
39
Sale
71 Vi
Dec
Sale
66%
108%
10
41%
45
35 Vi
9
Dec
40%
Sale
15
Nov
40%
Sale
71
Feb
5
115% Jan* 11
Dec
32
Sale
M-N
'
111% Mar 14
109
118% Feb
76
Dec
43
37
16
8
71%
105
66Vi
Jan
107
1)
115 Vi Jan
71
Sale
M-S
a General
Dec
v
4s
24
10
May 11
105
6
6
14
Dec
106
104% 112%
--
73
M-N
5,209,000
107%
__
87 Vi
tAN Y Ont & West 1st 4s_1992
11,336,000
107% Dec
106% Dec
106
90%
6
Dec
100
J-J
J-D
1st
Mar 2?
100% Jun
106% Apr
105% Dec 24
112
.
30
107% Dec
__
__
2
Dec
''
98%
9
105% Dec
A-O
1954
Chester
.
bee
98
30
23
105% 106%
Sale
1967
4Vis
ref
&
t a Harlem River & Port
338.000
18
^
826,000
deb
14
102% Sep
28
98% Dec
103%
103
107% 114
1107/a
106%
M-N
M-N
N Y Lack & West
854,000
*
F-A
M-N
J-J
J-J
money
Oct
98
102% Dec
99% 102
100% 102
103% 103%
100%
99
Sale
98
Sale
103%
A-O
A-O
trust 5s__1948
collateral
1st
Purch
106
25
19
93% Oct
.
N Y Gas Elec Lt Ht & Pwr—
130,000
217,000
Dec
73
Feb
1'
F-A
D_1965
lien & ref 3Vis ser E 1966
100%
93%
A-O
1951
gold 4s
3 Vis series
99
Sale
105
100
27
Dec 11
Sep
75
78%
75%
87%,
—
109 Vi Apr
6
90% Dec
77
75
114% Feb
15
92% Dec
Sale
78%
90%
-
79%
7
2
8
95
Feb •«?
97% Mar 7
93 Vi Mar 14
Oct 11
Sale
94%
94%
,
Highest
Sale
Prices
Sale
Prices
Sale
Prices
YEAR 1946
FOR
Lowest
River-
N Y Cent & Hudson
1,813,000
171,000
Bid
Ask
Bid
Closing
Opening or
Interest Openings or
urtTkTfvr*
Highest
Lowest
Dec. 31
Dec. 2
194®
RANGE
IN DECEMBER-
PRICES
Price Jan. 2,
'
Exchange
11
STOCK EXCHANGE—BONDS
NEW YORK
January, 1947
1st s f 4%s
1955
A-O
J-J
106
—
108
105% Dec
4
106% 107%
102%
105% 106 Vi
100% Dec 11
Sale
28
105% Oct
10
Dec
27
105% Oct
17
111
Feb
.7
Dec
30
100% Dec
11
102% Dec
30
100% Oct
10
107
105% Dec
"102*%
100%
Sale
102% 102%
100% Dec
102% Dec
28
103%
„
Sale
104% 105
103% Dec
104% Dec
20
104
104
__
106%
103%
107
104
—
8
108% Dec
111% Feb
107% Feb
W
20
Dec
9
104%
July
2
107
July
Dec
7
111
Mar 25
Dec
2
Paterson & Passaic Gas &
16,000
Electric
cons
1949
5s__
M-S
107%
—
__
107 Vi Dec
7
58% Dec
2
Dec
5
107% Dec
7
107%
Pennsylvania Central Airlines
8,701,000
3Vis
inc
conv
Sep 1 1960
A-O
121
E__1952
M-N
112%
1st 3%s_1960
J-D-
126
,
60%
SalT
63
Sale
Dec
21
108% Dec
4
67
54% Nov 25
Pennsylvania Co—
118,000
11,000
2,041,000
743,000
568,000
157,000
526,000
2,445,000
Guar
4s
ctfs
tr
Penn Glass Sand
ser
Pennsylvania Pow & Light Co
1st mortgage
3s
1975
3s
f
s
debentures
__1965
Pennsylvania RR—
Consolidated gold ,4s
1948
Stamped dollar bonds_1948
Consolidated
General
4Vis
4Vis
series
series
1,001,000
General
5s
1,689,000
General
4%s
953,000
3,6u9,000
1960
A
1965.^
826,000
72,000
790,000
305,000
a Income
104%
104%
103%
103
105% 106%
103% Dec
5
105 % Dec
28
103
Oct
10
107% Feb
7
102 % Dec
12
103% Dec
24
102%
Dec
12
105% Apr
1
103% Dec
27
7
103%
27
107
Jan
9
103% Dec
30
104 % Dec
9
103%
Dec
30
106% Jan
3
119% Dec
4
120% Dec
.27
lio¬
Nov
25
131% Apr
117% Dec
30
ns
Oct
2
Dec
10
120
Nov
25
139% Feb
—
103%
106%
104%
103%
119% 121
120%
113%
Sale
116%
Sale
113% Dec
120
Sale
123
Sale
120
116
J-D
124%
Sale
104%
9
104% July 16
103% 103%
126% 127
IU8'/2
15
113% Apr
Sale
F-A
1U0T4
11
102% Mar 9
103%
M-N
M-ss
107% Sep
„
—
104% Dec"
125
Dec
Dec
1
128% Mar 22
18
A-O
127%
Sale
113% Dec
116% Dec
27
112% Nov 26
135% Feb
18
J-J
128%
Sale
113% 114%
116%
113% Dec
116% Dec
28
112% Nov
25
135% Feb
15
A-O
108
Sale
102%
Sale
103%
Sale
102
Dec
103% Dec
9
101,% Nov
27
111% Feb
9
J-J
105%
Sale
100
Sale
101
Sale
100
Dec
101% Dec
17
99% Oct
3
107% Feb
5
M-S
106
106%
102
102
Dec
14
102
Dec
14
Dec
14
106% Jan
17
63 % Dec
3
69% Dec
13
Jan
18
Jan
25
mtge 3%s series F_1985
Gas
Sale
__
108
J-D
Gen
Lt & Coke 5S-1947
Peoria & Eastern 4s
106 %
.103%
107% 108%
110%
_1968
B
mtge 4%3 series E_1984
Conv debentures 3%s___1952
Peoples
A-O
A-O
106
108
D—1981
Gen
series
__
Sale
125% Jan
ext__1960
1990
4s
A-O
133% 133%
91%
Apr
72
F-A
104%
„
76%
106
M-8
Bale
113%
63
38%
Sale
102
__
63%
65
40%
«
35
Sale
Sale
34% Dec
31
40% Dec
9
102
62% Nov 25
34%
94
83
•
Dec
31
Apr
3
107% Mar 23
98% Oct
11
105% Mar 12
Peoria & Pekin Union Ry—
6,000
1st
Pe-f
2,219,000
•
For
1st
5%s series A
Marquette Ry Co—
1974
—
106
106%
7
mtge 3%s series D-1980
footnotes see page
106%
Sale
103
13.
/
Sale
103
103%
102% Dec
18
103% Dec
21
NEW YORK STOCK EXCHANGE—BONDS
12
Sales
New York
12 Mos.
1946
Phila Bait St Wash RR—k
General 5s series B
32,000
Philadelphia Electric Co—
1st St ref mtge 2%s
1971
1st St ref mtge 2%s-—1967
453,000
1,138,000
69,000
982,000
8,000
48^000
11,000
64,000
125%
Sale
106%
103
103% 104 %
103 % 104y4
M-N
22
J-J
of deposit
A Certificates
F-A
Phillips Petroleum 2%s—1964
Pgh Cine Chic & St Louis Ry
Cons 3V2S ser E gtd g—1949
Cons 4s ser P gtd g—-1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g——1960
19ya
104 y4
103%
102 s/a
Sale
11
4
104
Dec
Dec
23
102% Dec
2
130
__
11
11
,
27
19
103% Dec
19
108
Mar 12
107
Feb
107
Feb
ISt
11
26
Jan
18
10% Oct 14
21
Jan
9'
Oct
9y* Dec
2
104 y4 Dec
107,000
General
5s
series
A
General
5s
series
B—1975
A-O
17
105% Jan 21
Dec
19
106%t Mar 15
116% Oct
24
122% Mar 20
102% Sep
103 V2
109
119
—
116%
Dec~21
125
Dec
9
30
118% Dec
30
120% Dec
5
27
123
Dec
2
123% Dec
125% Dec
102
Dec'
6
103 % Dec
28
lliy4
Dec
"21
125
Dec
9
124%
—
125
A-O
107
Gen
Pittsburgh
1,831,000
190,000
188,000
448,000
454,000
~3%s
Consolidation
debentures
Pitts Steel
126
—
Oct
118 Ya
25
123
Apr 15
134 y4 Mar 25
Dec
125
30
135
100 y4
J-D
104%
J-D
98%
A-O
98%
4%s_1950
1st mtge 41/aS ser B
1950
Pitts & West Virginia Ry—
1st mtge 41/as series A—1958
1st mtge 4V2s series B—1959
98%
1st mtae 4y2s series C—1960
A-O
Pitts Youngs & Ashtabula—
1st gen 4s series A
-1948
J-D
3,000
130,000
127,000
64,000
36,000
251,000
1,657,000
123,000
880,000
2,053,000
100%
104%
105
104
—
105%
105
11
gen
5s series B
1962
5s series C_
1974
1st gen 4y2s series D—1977
APittston Co 5VaSinc deb 1964
F-A
125%
gen
J-D
11
Sale
100% Dec
7
101
Dec
9
99% Oct
28
105
Aug 14
105%
104% Dec
6
105% Dec
30
1035/a Nov
9
106
Jan
104% Dec
6
105% Dec
27
102 V2 Oct
23
106
Aug 19
21
103 y8
July 10
9
97 y2
90
Dec
92 Ya Dec
90%
93
90
Dec
91
Dec
2
88% Nov 21
88 y4 Nov 22
89% Dec
91
Dec
2
88
103
Dec
7
J-D
102%
J-J
105% 106%
F-A
127
117%
Potomac El Fwr
90%
Sale
127
98
__
103
7
Dec
-1977,"
31%
Af-N
4s—1957
Securs
t A Providence Term 1st 4s_1956
J-J
98%
Af-S
Pub Serv El St Gas
,
3%s__ 1968
1st St ref mtge 3s
1st St ref mtge 5s-
-1972
118%
104%
156
245 %
J-J
160
106% 107%
M-S
125%
Gen
M-S
108%
15%
95
19
—
y4110%
—f
109%
6
106
Dec
102
Dec
20
13
100% Dec
107
Dec
27
15y2
17 % Dec
10
Dec" 17
5
Apr
15
Jan
11
102 y2 Jun
20
105 y2 Sep
9
107
Mar 12
Sep
5
113
Mar
Dec
17
99
15%
Mar
108
~16
Dec" 16
6
45% Apr
108
Mar
2
12
6
112% Mar 27
9
110% Feb
164
102 y2
99
Sale
—
103%
Sale
101% Dec
97
105% 109
64
Sale
103% Dec
58
102% Dec
5
5
Dec
103
"
2
y
99
30
Dec 31
106% Dec
66% Dec
4
Jan
7
165
Oct
1
251% May 4
105% Jan 24
101% Oct
1
Oct
17
95
Dec
6
Mar
105% Mar
101% Oct
4
104% May
Oct
9
115% Jun
12
96
16
49
Sep
24
125% Apr
61%
57
Sale
102
Sale
18
160
109y8
108 y4 Oct
107% Sep
109 y8 Dec
107% 109
—
102%
103
Sale
103
J-J
Gen
107
162
102
M-N
79 y4
106
—
97%
A-O
105% Mar
127
240
M-N
A 1st cons St coll tr 4s A-1949
—
"162
104
Reading Co 3VaS ser D__1995
Revere Cop St Brass 3y4s 1960
*t ARio Grande West'n 4s_l939
102% Aug 14
__
99% 102%
110%
95
—
106%
J-D
118%
18%
—
.
109%
J-J
7
102 y2 Aug
Apr 25
112
32
109%
—2037
.—2037
Quaker Oats 2®/8s debs—1964
1st St ref mtge 8s_
—
99% 102
107% 108%
109
Af-N
__
10
Dec
103
9
125
99
J-J
3V4S-1966
3V4S
mtge
—
Oct
127
127
113
1st
t A Providence
104% July 29
Dec
102% Dec
9iy8
103
1st
1st
6
102% Aug 23
122% Nov 27
102
Sale
91
Sale
1
103
Dec
7
May
138% Mar 20
142
Apr 16
109
Jan 23
118%'Nov 25
93
90
Sale
Sale
1st
78,000
—
104
Sale
105
13,000
1,200,000
Sale
100% 101
1(15% 106
J-D
127
—
103
102 %
102%
J-J
Sale
123
Coal
1st mtge
13,000
340,000
103%
—
103
1,119,000
13.000
Sale
123
109
Af-N
—1965
—
121
120
134
134
mtge 3%s ser E
1975
Pgh Coke St Chemical 3Vas 1964
1970
18
120 y4 Jun*10
/
Pgh Cine Chic & St Louis RR
268,000
280,009
385,000
142% May 22
135 '
Apr 24
108% Jan 11
14
102
—
"l9
103% Dec
„
Dec
„
103% Dec
126%
J-D
9% Dec
13
11
103
Oct 30
102% Dec 11
31
104
124%
125
105% Sep
10
118y8 Dec
114%
125% Oct 25
11
9%
4
10
20
Dec
Sale
Prices
108
Dec
103
"
125% Dec
102 »/4 Dec
116% 119
—
2
102 5/8 Dec
103%
109
10
Sale
103 % 104 y4
103%
Af-N
125% Dec
106 7/a Dec
102% 103%
9%
Sale
13
22%
Sale
Jan
137
104
Sale
117%
Cons 4%s ser J gtd—1964
Prices
Sale
103%
106
F-A
Prices
107%
103%
iie%
Cons 4V2s ser I gold_j—1963
„
Sale
J-D
P-A
Sale
Prices
125%
—
—
103
'102%
Sale
or
Sale
Ask
Bid
1946
Highest
FOR YEAR
Lowest
Sale
Closing
103
104 y*
Highest
133
__
M-N
P-A
.
33,000
—
M -N
4s—-1937
t^APhillippine Ry
Sale
108%
J-D
2%s-——^-^1974
ref
St
1st
131
J-J
General gold
136%
J-J
4Vas ser C-1977
Philadelphia Co 4%s
1961
284,000
811,000
Ask
Bid
F- A
1974
191,000
830.000
Opening or
RANGE
IN DECEMBERLowest
Dec. 31
Bee. %
Interest Opening or
Period Bid
Ask
BONDS
$
-PRICES
Frice Jan. 2f,
Stock Exchange
1946
22
2
7
f
Jun
17
17
125% Apr
22
88
Rochester Gas St Electric—
2,000
1,000
.2,572,000
4y2s ser D
1977
3%s ser H
1967
3y2s ser I
1967
3Vis ser j
1969
•tARock Is Ark St L 4y2s_1934
510,000
1/575,000
t ARutland-Canad 4s stpd-1949
J-J
isya
20
"•TARutland RR 4VaS stpd-1941
J-J
22
304,000
Saguenay Power 3s ser A-1971
18,000
40,000
& Grand Is 1st 4s_1947
J-J
St Lawr St Adirondack 5S-1996
125%
24
J-J
9,000
34,000
'
40,000
mtge
mtge
Gen mtge
Gen mtge
St Jos
2nd gold 6s
—
108%
—
107%
M-S
M-S
Af-S
108% 109
65%
66%
A-O
109%
—
108
108 y4110%
—
9%
11%
49 %
Sale
14
Sale
12
15%
Sale
102%
103 y4104%
100
—
90
97t%
II
*90
*
Dec
31
108
Dec
31
108
Dec
31
30
108 Vb Dec
30
107% Oct
23
48
Dec.
2
9
Dec
10% Dec
42
52
Dec
18
16
Dec
23
18
17% Dec
24
Dec
9
104 y4 Dec
16
103
24
99 Si Dec
24
99
104
10
—
109
Aug 22
108% Jan 25
109% Mar 13
74
Jan 28
Sep
24
9
Oct
15
20% Jan
10
Sep
11
24
Jan
9
Oct
25
107
Jun
18
Dec
24
102% Feb
25
Feb
11
,
U
94% Aug
6
87
Sep 23
90
90
—
Aug 22
108 Ye Dec
108
107% 108
Sale
11
103% 104
>
109
—
99 U Dec
48
,
Af-S
_1996
—
—
98
23
100% Mar 27
■
St Louis Rocky Mt St Pac
.80,000
30,950,000
531,000
7,865,000
267,000
40,779,000
1,057,000
977,000
134,000
1st
5s
1955
J-J
99
tSt Louis-San Fran Ry—
A Prior lien 4s series A. 1950
J- J
64%
Sale
63%
68%
Sale
100
ACtfs
A Prior
of
lien
-
deposit-;
series B.1950
5s
ACtfs of
67%
deposit
mtge 4%s ser A.1978
ACtfs of deposit stpd
1st mtge 4s ser A wi__1997
2nd mtge 4V2s ser A wi_2022
A Cons
Af-S
Sale
45%
J-J
May
Sale
52'
96
Dec
46
12
100
Dec
13
54
Dec
Dec
20
35%
Sale
Sale
45% Dec
53% Dec
20
Sale
49
Dec
57 y4 Dec
20
Sale
51
Dec
56
Dec
13
40
•
55%
54%
70
46%
100
46
II
.
Sale
•51%
98
.
Sale
52%
64%
J-J
stamped
Sale
35
Dec
41% Dec
9
12
1028/8 Jun
5
Sep 24
37% Sep 24
38% Sep 24
41% Oct
1
73 y8 Jan
29
Jan
29
77% Feb
1
27% Sep
27% Sep
52% Jan
28
52% Feb
26
Dec
96
36
24
24
73
78% Jan
28
34%
Sale
40 s/a Dec
20
90%
Sale
90% Dec
31
92% Dec
26
90% Dec
31
92% Dec
26
54%
Sale
__
—
Sale
53% Dec
31
55% Dec 26
53% Dec
31
55 y2 Dec
26
100
Dec
2
87
Dec
6
87
Dec
6
64% Dec
4
74 y8 Dec
26
63
Oct
72% Dec
5
85
20
62
Sep
112
Nov
20
114% Mar 21
35
39%
Sale
34% Dec
tSt Louis Southwestern Ry—
285,000
215,000
1,300,000
1,416,000
8,000
1st 4s bond ctfs
A 2d
*
M-N
1989
—
115%
Sale
J-J
term St unif 5s_1952
J-J
86%
& ref 5s series A_ 1990
J-J
D"ifluth
St Paul &
cons
J-D
,4s_1968
Sale
102 Y»
__
87
Sale
64%
74%
79
74®/8
63%
112
112
Sale
87%
98% 100
Alst
A Gen
100
93% 100
gold 4s inc bd-Nov 1989
82
—
„
102% Dec
Dec
16
112
Dec
100
85% Oct
2
120
Apr
8
21
100
Jun
26
11
93
Jun
27
25
105
Jun
19
ASt Paul St Kansas City
4,389,000
80,000
25,000
gtd 4%s-1941
F-A
54%
55%
St Paul Un Dep 3%s ser B-1971
Scio Val St N E 1st gtd 4s_1989
A-O
105%
Sale
Short Line 1st
M-N
42
106 y4
12/9%
Sale
__
38%
38% Dec
27
44% Dec
10
106% Dec
40%
14
106% Dec
14
63% Jan 30
-
Sep
24
105% Jan
2
106 y2 Apr
2
129% Jun
106%
3
132% Feb
1
97% Sep
24
101% Feb
Sep 24
16% Sep 16
90% Feb
6
25% Feb
21
97% Sep
24
Seaboard Air Line RR Co—
5,171,000
30,337,000
1,576,000
226,000
1st mtge 4s series A
Seagram
2%s
3,000
505,000
1,708,000
98,000
J-J
99% 100
99%
Sale
99%
Sale
99 y4 Dec
100 % Dec
j-j
81%
69%
Sale
71%
Sale
68% Dec
75% Dec
P-A
20%
17%
18%
18 5/8
Sale
17% Dec
19
Dec
10
(Jos E)
Oil
Sale
93 y2 Dec
2i
95
Dec
31
97% Dec
12
98% Dec
14
Sale
23
1966
2%s debentures
95 y4
J-D
1971
A-O
F-A
Socony-Vacuum
J-D
Oil
J-J
2V2s_1976
South & Nor Ala gtd
5s__1963'? A-O
Southern Bell Tel St Tel
"3s ' debentures
1979
P-A
debentures
1985
Southern Indiana Ry
J-J
2%s 1994
Pacific
(Oregon
9,505,000
7,036,000
662,000
Gold
Lines)
4V2s
Gold
Af-S
4%S— .1977
Sale
80
Sale
98%
99
99
Sale
98%
129
II
Sale
126
109% 111
107
103
100%
103%
94%
105%
1071/4
Sale
99
Dec
21
28
11
1023/4 Dec
23
98% Dec
12
99 Vb Dec
11
80
Dec ^30
97
Sep 20
56
Sep 20
100y4Sep 13
97% Sep 24
101
129
Oct
25
Sale
106% Dec
6
108
102% 102%
100 3/4 Dec
2
102 s/8 Dec
27
Dec
2
96%
94% Dec
4
96% Dec
19
94 y2 Nov
26
17
93
24
24
108
96%
Sale
100 y8
Sale
102%
Sale
97%
Sale
97
Sale
105%
106%
Sale
98 y8
Sale
100
Sale
105 5/a
Sale
1st 4s_. 1950
2
Dec
31
106% Oct
100%
31
80
105
July 9
May 10
Feb
8
100 y8 Aug 19
Jun
12
112% Mar 15
108
Apr 11
114% May 31
A-O
Sale
1055/b 106 y4
LJ-J
1st mtge 2%s series F_. .1996 1 7-J
86%
90
series
series, G
E. 1986
1961
13.
1011/4
Sale
100
Dec
2
96»
Dec
98% Dec
27
105
Dec
102
Dec
99
Dec
7
100% Dec
11
2
12
106% Dec
6
94% Dec
24
Sep
90% Sep
92 % Sep
105
*
July
24
5
108 y4 Jun
18
106 3/4 Aug
$
110% Jun 25
107
May 21
'i
2Us
page
58 y8 Dec
101% Dec
126
Af-N
1,094,000
2%s
93%
126
Sale
Af-N
1,1*8,000
2,282,000
see
98%
Sale
1981
San Pran Term
footnotes
Sale
101%
1969
Southern Pacific RR Co—
For
95
£;•
4%s
mtge
56
Co
6,052,000
1st
96
64 y8
98.
73%
101% 102%
J-J
.
Southern
9
Corp—
t * A Sile^icn-Amer Corp 7s_1941
Skelly Oil 2%s debs—
1965
2%s
18
& Sons—
(Jpbentures
Shell Union
2,787,000
150,000
892,000
1,428.000
___1996
ser A 2016
AGenjM 4%s inc
tASeab All-Fla 6s A ctfs_1935
J-J
91 y8
Sale
87
941/4
91%
94
91% Dec
2
87 y4
88%
86 5/8 Dec
3
89 y4 Dec
9
92%
93%
91% Dec
4
923/4 Dec
11
90% Sep
20
102% Mar 25
84% Sep
24
93% Jun
19
91
26
97
25
Sep
Jun
NEW
January, 1S47
Sales
New York
12 Mos*
Stock
1946
*
Southern Ry
Interest
Period
A-O
104%
A-O
118
Sale
1,262,000
Devel & gen
gen
6%s
1st
g
1st
Memphis Div
g
2%s
1985
A-O
103
Oil
fCal)
2013
Apr
63
F-A
99%
—
Sale
Sale
Prices
120 Va Dec
103
31
116
145
109% Aug 20
123'A Feb 15
23
98
Nov
25
24
107
Oct
2
119
116% Dec
Dec
llO'A Sep
24
Dec
28
105 Va 107%
1051/8 Dec
7
105'A Dec
7
101
102%
101
9
102% Dec
26
116
__
Prices
Sep 24
113% Dec
112% Dec
122
Prices
125'A Dec
98% Dec
113% 114
124
Sale
101%
47%
49%
65
105'A 105'/a
Sale
54
50
-
105
104'/8 105
Dec
6
47% Dec
51% Dec
23
Dec
11
105'A Dec
3
97'/8 Dec
3
98'A Dec
31
104
105'A
100% Oct
1971
M-N
27/8s debentures
1966
J-J
2%s
debs—1961
Swift
332,000
Co.
&
Feb
128
11
Feb
25'
135% Feb
122% Sep 18
104% Oct 21
25
109% Apr
10
23 ■
15 "
Oct
15
Dec
44
104
107% Apr
67% Feb
11
107'A Mar 19 '
97%
—
98 y4
Sale
Sale
1
97%
Dec
3
103
Oct
22
103 y4 Nov
13 :
101%
Dec
26
106
29 '
128% Oct
99% July 29 '
Suntay Oil Corp—
25,000
1946
Highest
Sale
Prices
Sale
118
117% 119
—
YEAR
Lowest
Sale
Sale
105'A 106%
126%
FOR
Highest
Ask
102'A
RANG
LNGE
Lowest
(N J)—
2%s
^oj-mures
Sale
112% 114%
"7"
JDECEMBER-
or
125'A
i$
Telep—
Standard Oil Co.
1,837,000
Bid
Ask
119% 120%
Sale
125 %
107%
ASpokane Intl 4%s A
358,000
123%
J-J
J-J
debentures
359,000
A-O
A-1956
5s__1996
4s__1951
ser
2%sdebs_1966
Div
Southwestern Bell
2,152,000
Bid
Sale
6s ser A—1956
&
Louis
Ask
Sale
Devel
St
Bid
Closing
Opening or
or
136'A
3,821,000
570,000
59,000.
Opening
IN
Dec. 31
Dec. 2
J-J
& gen
EXCHANGE—BONDS
PRICES
1946
1st cons 5s__ 1994
4s ser A—1956
Devel
217,000
STOCK
Price Jan. 2,
««*"
Exchange
BONDS
$
1,522,000
YORK
;
M-N
105
Sale
103%
—
102% 103%
102%
__
101% 102%
101% Dec
26
103'A Dec
3
Jan
TGei
»rm RR Assn of St Louis
ff
129,000
T3
Ref
&
imp M 4s
'
Ref &
753,000
Corp 3s
Texas
&
723,000'
1,279,000
J-J
3%s
A-O
M-N
1965
Pacific
ser
&
1st
B-1970
128%
—
Sale
102% 103%
—
107
Sale
Sale
107
A-O
101%
A-O
Sale
94'/2
128%"
128% Dec
2
1281/2 Dec
2
103% 106%
102% Dec
17
103 % Dec
30
106
1071/4
106
Dec
11
107
102%
101% Dec
2
94% Dec
3
98
Dec
JO
130
Dec
27
7
—
127% 130
J-J
ref M 3% s ser E 1985
140 y8 142'A
104 Va
102
Sale
—
97%
95
J-D
5s_2000
g
129'/a
.
17
137% Mar 14
Dec
17
109
Apr
Sep
10
108
Jan
7
100% Oct
3
7
93
Sep 24
1277/s Nov 13
.Dec
102%
2
105
Co.
RR
ref M 3%s ser C-1990
&
Gen
4,082,000
C.2019
debs
Orleans
New
& ref M
1st
1st &
Texas
209,000
ser.
imp 27/8s ser D__1985
Texas
966,000
130
Sale
98%
144
128% Dec
102% Dec
101% 102%
101'A Dec "$7
103/
Dec
102
Dec
98
Oct
104% July 22
101
July 10*
152% Feb
31
20
106
7
Dec
3
18;
24
Jan
Texas Pacific-Missouri Pacific
Term
86,000
of
RR
4,135,000
17,175,000
Third
118,000
2,000
223,000
Tol &
Trenton
189,000
Union
1st
Ave
O
N
ref
103'/a
104 y2
J-J
88
'/a
Sale
A-O
1960
52
Sale
103
105 »/4
Jan 1960
A__1960
J-D
Ohio Cent 33/4S
Gas
J-D
3%s_1974
4s
AAdj income 5s
El
M-S
Corp 2"%s deb_1961
Tri-Contin
1st 5s_1949
M-S
3%s
M-N
Elec
&
of
Mo
1971
448,000
1st mtge & coll tr 2%s_1975
A-O
24,000
•t A Union Elev Chic 1st 5s 1945
A-O
103
102
Dec
31
103
98%
Sale
98
Dec
30
100'A Dec
Sale
58
61'/a
Sale
57
Dec
3
62
Dec
31
49
Sep
10
82% May
100
Dec
3
100
Dec
3
100
Nov
20
105% Aug
110
Feb
6
Dec
6
101%
—
101%
—
Sale
Sale
__
100'A
100
—
101% 109
__
4
102
2
88 Va Jan
__
100 % 102
—
32
100% Dec
6
lll'/8 112%
110%
101% 101%
lll'A 112%
Ul'/aCec
16
lll'A Dec
26
109% Apr
102'A 103
_
__
1031/8 103%
102% Dec
17
102% Dec
17
102% Sep
33
34%
__
1017/s
Dec~28
100%
110
3s
debentures
J-J
1970
J-D
J-J
104
103%
103% 104'/a
102%
Sale
1947
debentures
'2%s
721,000
—1967
1st
land grant 4s
&
16
112% Feb
107
7
34
Jun
4
104% Jan
11
Dec
10
105% Feb
7
J0151
Dec 27
104% Feb
9-
107% Apr 15
99% May 28
10378 Dec
13
104'A Dec
12
102'/a 103
101% 102
101 hi
1,184,000
2%s debentures
1,561,000
Ref
243,000
1976
F-A
mtge 2Vis series C-1991
United Biscuit 2%s debs__1966
M-S
686,000
U S Rubber Co
713,000
Universal
1,000
6,000
Cons
RR
1st
series
4s
Virginia
777,000
cons
g
101
10
102% Dec
18
101§i
101 hi Dec.27
1015a Dec
1031/s
102% Dec
13
103'A Dec
17
Oct
3
Sale
94% Dec
2
96% Dec
28
93% Oct
10
16
101% Sep
Dec
103
—
102
102
10
102% Dec
23
104
11
100
Dec
18
99
Sep
20
101% July
11
101
Dec
31
99% Oct
30
104'A Feb
115
111
115
__
M 2%s ser E_1975
& Southw
M-S
5s
cons
Virginian
103%
M-S
103%
J-J
1st gtd 5s—2003
119
114
101% 102
103%
100%
103'A 103%
100% Dec
105% 110
106
Dec
20
106
Dec
20
103
Dec
20
1051/4 Dec
9
104
Dec
2
105% Dec
87
Dec
6
86% Dec
27
—
110
__
—1958
Ry 3s "series
Sale
—
A-O
110
B-1995
M-N
106%
103%
Sale
Sale
Sale
Sale
103
104
_
105%
7
99 'A Dec
Sale
__
115
Dec
2
9
Mar 20
Mar
99% Dec
__
101
115
__
—
96%
99% 100%
100% 101'A
—
103
101 % Dec
110
Sale
10
103% Dec
31
Aug 20
5
111
July 10
Aug
8
Electric & Power
ref
&
1st
1,639,000
115%
Sale
102%
99'/a 100
103'A 103 Vi
114 Vi
M-N
Va Iron Coal & Coke 1st 5s 1949
Va
101% 102'/a
F-A
1957
Sale
102% 104Vi
94%
Sale
_
M-N
M-S
4s A-1955
B
_
A-O
2%s deb—1976
Pictures 3%s—1959
Vandalia
25,000
11,000
483,000
Sale
1
Apr 17
27
Union Pacific RR—
2,175,000
2
6
Mar
34
104
—
3
Feb
103
Union Oil of California—
285,000
Jan
101
34%
—
105% July 19
104
2
4
July 10
May 2
115
101
Oct
100
July 24
104
Feb
Dec
20
123
May 27
18
115
Jun
18
31
99% Sep
103% Oct
31
113
Feb
14
Dec
30
87
88% Dec
7
10
100% Dec
7
106
10
106% Feb
11
1
Wabash RR Co—
676,000
Gen
1,399,000
918,000
Gen
mtge 4s series A—1981
inc 4'As series B—1991
1st mtge 3'As series B—1971
Walworth Co conv 3'As
1976
1,044,000
Ward
Apr
F-A
94%
M-N
97'/b
5'/2s debs subordinated_1970
A-O
WarrenRR 1st ref gtd 3'As 2000
F-A
Q-M
101 Va
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting £s„1950
F-A
101 y4
73,000
„
86
91
100
97
Sale
100\
Sale
Sale
91
Dec3
96%Spec
101
Dec
3
99
Dec
General
3'/aS
mtge
1967
63%
106%
Dk
3
107
Dec
Die
7
62
Dec
24
101% 103%
~
103
__
__
58
64
101%
J-D
115%^118
113
J-J
105"
>%
106%
—J
<401%
Dec
31
101% Dec
1131/a 118
113'A Dec
4
113% Dec
14
106% 108
115
—
99
Apr
106'A Jan
10
107'A Aug 14
103
Sep 24
56% Nov
8
31
106% Dec
4
106% Dec
14
'
470.000
1st mtge
Western
2,970,000
Gen
3'As series 1—1966
Maryland
Western
Pacific
Fund
Sale
108'A
Sale
109
Sale
105
Sale
104% 1047/s
103% Dec
102%
ser A 2014
R E
May
109%
Sale
102
102%
1950
4yas
M-N
109
Sale
84
Sale
85
Bale
85
Sale
83%
Sale
5s
1951
J-D
108
5s
1960
M-S
107% 108%
West'ghouse E & Mfg 2%s 1951
2%s debentures
1971
M-N
West Snore
1,882,000
J-J
1st 4s gtd
..2361
2361
Registered
Wheeling & Lake Erie RR—
77,000
89,000
1st
Dec
4
Oct
11
Wisconsin
1949
redemption,
either
6s
due
1955,
Canada
2%s
109
85%
Jan
Sale
80% Dec
27
87
Dec
10
72
Oct
22
108
82 Va
Jan
2
Sale
78% Dec
26
85
Dec
7
72
Oct
22
108 y4 Jan
3
Sale
101% Dec
Elec Pw
1976
30
101% May 20
103% Mar 15
101
Nov
19
102
Nov
4
Dec
16
65
Sale
68
Sale
66%
Sale
Sep
25
94% Feb
6
66
26
70
Dec
10
63'A Nov
22
91
6
106% Oct
18
entirely
or
been
106%
—
100
J-D
__
117%
—
104
*
Sale
81%
37%
Sale
23
Sale
22%
__
100%
Sale
'
due
due
1977,
on
due
called
Greyhound
amount
at
100.
72% Dec
20%
104% Dec
3
2
82
Dec
100'A 101
100
Dec
30
7
109
Dec
6
98% Dec
11
99% 100'A
1953,
on
31
at
31
at
Dec.
31
1957,
6
7
Sep
Sep
24
90
Apr
87% Jan
12
12
Dec
23
56
Apr
10
8
51
Mar 22
100
109
98%
Dec
20
Feb
13
102% Aug 21
110
Apr
2
8
Dec
13
11
98%
Dec
11
77
of
by
such
a
,,
the
Bankruptcy Act
principal
amount
Cash
x
Sold
103Va.
1
at
securities assumed
delivery sale,
sale,
sales,
ex-interest.
eThe following transactions were
made dur¬
ing the current month and are not included in
year's' range because of the reason shown
100.
the
tThe price represented is the dollar
quotation
£200 unit of bonds.
Accrued interest
able at exchange rate of $4.8484.
or
companies,
Deferred
r
entirely Feb.
Jun
58
11
t Odd-lot
at
123
amount
103'/8.
$5,000,000
9
28
principal
New South Wales—
due
Dec
98% Dec
Aug
Oct
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
Corp—
1959,
109
Feb
106
amount
100.
$5,000,000
Dec.
Dec" 2 6
Mar 19
108
principal
$750,000
Dec.
100'A
20
104
17
11
103%
28
25% Dec
7
Dec
20%
9
105% Dec
Dec~23
(Republic)—
called
for
Sale
per
15
17
109
—
109
__
98% —
partially:
Jan.
Dec
21
__
108%
5s
on
104
102% Sep
117
103% Dec
__
73
—
109% Mar 22
65
Sale
104% 105%
117%
-
Sale
Cuba
(Dominion)—
dpe 1948. Entirely
991/4 Aug
Feb
221/2 Oct
105'A
__
J-J
1 at 100.
Dec
i
100
__
103% 104
—
101
81
J-J
called
principal
100% 101%
__
called
$2,346,800
102%
106%
4%s
have
102'A
101%
87
M-N
,
2
26
36%
2%s
§■
75
(Kingdom)—
called Jan,
22
102% Dec
3s
Belgium
116% Feb
Oct
101'A Dec
__
deposit
Pub Serv 3'As__1971
bonds
26
73
J-J
selling flat.
following
96'A Sep
10
19
51/2S
fl The
4
87% Dec
23
—
Negotiability impaired by maturity.
A Bonds
102'% Dec
20
87%
J-J
J-J
Yonkers Elec Light & Power—
2%s debentures
1976
10,000
13
81'A Dec
30
117%
ACtfs of deposit
♦ASup & Du D&T 1st 4s 1936
214,000
53,000
101'A Dec
Dec
J-J
Alst general 4s
27
Mar 21
68% Dec
Sale
of
111
Sale
102
Sale
ACtfs
109 y4 Nov
3
Sale
104%
Wisconsin
5
70
107
28,000
July
Dec
Sale
M-S
4,693,000
106
103%
71%
A-O
*
24
17
Sale
101
M-S
•
Dec
117'A Apr. 12
107% Feb
7
Sale
M-S
4s
Winston-Salem S B 1st 4s 1960.
tWisconsin Central Ry—
5,337,000
352,000
109
105% Dec
2
5
•
Sale
1949
gold
Wilson & Co
164,000
Dec
Feb
92%
Wheeling Steel 3 Vis ser C-1970
1st mtge 3s_1958
491,000
322,000
108
104
102%
M-S
ref M 2%s ser A 1992
cons
Gen &
Sale
16
31
Dec
105
Telegraph-
Gold
501,000
#
107
108
Gold
118,000
2,441,600
,
&
J-J
A-O
15
68% Feb
RR—
mtge 4Vis inc
Western Union
3,872,000
6,311,000
7,638,000
1st 4s_1952
4
104'A Apr
113'A
'■
5
110% Jan
26
101%
West Penn Power—
2,076,000
Mar 26
24
101% Oct
Sale
'
Sep
951/4 Oct
31
58
106 V2 107
58%
101'A 103%
—
102
6
25
97
14
106'
Sale
64
108
Dec
83% Sep
9
Baking Co—
Wash Cent Ry 1st gold 4s 1948
202,000
90%
Sale
99'A 101
__
103,000
5,000
1
87%
105 Va 109
941,000
37,000
91
97%
96
93%
Apr
pay¬
below:
—
■
.
Brazil—
5s
stamped due
sale).
1951, Dec.
13
at
51
(odd
lot
Mew York Stock
Stocks
Exchange
Monthly and Yearly Record
RANGE
1946
Stock Sales
^
NOTICE—Cash
and
deferred
selling outside of the regular
the range for the year.
in
for year
11,000
.
2(1800
8,200
29,100
18,000
106,300
207,800
516,400
2,010
17,700
260
31,000
9,300
780
654,900
97,700
3,600
151T100 2,506,300
35,400
1,600
26,500
90
1,800
12,400
499,700
57,500
340,700
1,050
53,700
147,600
4,000
76,700
11,700
94,300
162,800
990,400
1,700
97,100
17,400
741,400
61,700
13,400
4,400
55,200
15,100
387,800
1,300
11,700
16,100
68,300
69,200
4,800
'369,600 2,213,000
62,900
39,900
161,600
14,700
160
3,880
10,500
132,200
24,500
254,600
130
*
*
2.50
--10
1
6,600
2,600
210
13,500
8,800
2,400
25,200
41,000
3,000
34,800
5,300
3,500
15,100
•
900
27,900
15,500
1,000
77,600
800
20,000
50
6,700
-
21,700
160
3,900
4,700
2,960
38,000
_
4,430
8,000
70
35,900
8,800
3,700
6,900
700
1,000
26
x50
13% Oct
10
24% Feb
47%
54y4
Sale
49
Dec
3
61
Dec
10
44% Jan
4
68 % Jun
3
Sale
341/4
Sale
28
Dec
2
36% Dec
9
19
41% Jan
28
8% Dec 30
30
5
10% Dec
37% Dec
24% Sep
8% Dec
23
33
Nov
21
6
108
104
Oct
18
100
106
Sale
5%
30%
Sale
4%
Sale
37
69
Sale
56%
39%
Sale
41%
Sale
18%
Sale
164%
19
Sale
10
3% Oct
10
8% Jan
28
9
29% Oct
10
69 % Jan
28
20
52% Oct
9
82
28
45%
Sale
40
Dec
2
46% Dec
31
38
Jan
3
61% May 28
99
Dec
9
100% Dec
9
91% Oct
10
Dec 30
19
162% Dec -3
Dec
9
175% Dec
23
19% Dec
19
58
Sale
19
19%
Sale
30
Sale
33%
93%
73,600 Amer Hawaiian Steamship-10
384,200 American Hide 8c Leather
1
11,900
6% conv preferred
50
56,000 Amer Home Products new
1
347,900 American Ice
*
5,000
6% preferred
.-100
117,600 Amer International Corp—•
42,800 Amer Invest Co of Illinois
1
795,400 American Locomotive
1
17,400-*"
1% preferred —
100
Amer Machy 8c Foundry—•
3.90% cum preferred—100
2,700
163,700 Amer Machine 8c Metals—•
American
Metal-.
*
243,900
6% preferred
8,930
100
1
44,000 American Molasses Co
333,900
1,190
Am Radiator 8c Stand San_*
Preferred
100
1,716,100 American Rolling Mill——10
74,270
4% % conv preferred—100
94,600 American Safety Razor
5
71,000 American Seating Co
•
26,470 American Ship Building—•
416,200 Amer Smelting 8c Refining-*
23,790
Preferred
100
53,700 American Snuff
25
940
6% non-cumul pfd
100
451,500 American Steel Foundries—*
114,300 American Stores
•
57,200 American Stove Co
•
109,600 American Sugar Refin
100
13,300
Preferred
100
.
32,000
Amer Sumatra Tobacco
•
28
19
Jan
30
Sale
30
Dec
2
35
Dec
21
29% Sep
Sale
31% Dec
39
Dec
16
31% Nov 22
99% Dec
101
Dec
16
99% Nov 25
36%
Sale
x31% Dec
38% Dec
20
30% Nov 22
94
Sale
92% Dec
94% Dec
20
91% Nov 25
Sale
31
Sale
30
32 y4 Dec
16
25
39% May 27
Sate
7
Sale
8% Dec
10
Dec
6% Dec
30
Sep
9
6% Oct
10
Oct
10
53
49
Dec
3
55
Dec
10
44
Sale
78
Sale
67% Dec
2
85
Dec
18
Sale
39%
Sale
39
Dec
27
43
Dec
10
64% Sep 20
37'/a Nov 22
9%
9
,50
Sale
9%
67
Sale
*
9
Nov
21
Dec
2
10% Dec
20
3
74% Dec
16
57% Nov 22
19% Apr 24
74% Dec 16
Sale
29
Dec
27
31% Dec
9
25% Oct 30
45% Jun
10
88% Jun
14
Sale
30%
Sale
30
78
Sale
78
80%
77
Sale
76% Dec
19
78
Dec
4
72% Oct
2
x23
Sale
13%
Sale
13%
Sale
12% Dec
6
15%
Dec
23
12 Va Nov
27
Sale
39 % Dec
2
49
Dec
23
36% Oct 30
129% Dec
18
131% Dec
18
Sale
45%
44
124
145
Sale
108
144
Sale
136%
Sale
19%
Sale
22%
97
55%
»
~7
Sale
Sale
Sale
42
Sale
10%
Sale
55
58
12%
Sale
22
72% May 28
26
96% Oct
9
132% Apr 20
10
21 % Nov
21
107% Dec
9
104 y4 Sep
12
150
120
Sep
19
164% Jun
14
34% Apr
22
32% Jan
28
20%
23
,
97%
12
109
Dec
Sale
135
Dec
4
150
Dec
31
Sale
19
Dec
4
21% Dec
24
17% Oct
10
20
7%
49%
33
8%
106
Sale
51
5.%
h
114
22%
101
39%
6%
49
.
40% Jan
Dec
9
10
99
Dec
12
20% Sep
97% Dec
10
3
47
Dec
11
41% Nov 22
75
5% Dec
3
6% Dec
16
Dec
19
97% Dec
42
22
Sale
Feb
108
Dec
99
Sale
Sale
50%
23
Dec
16%
Sale
Nov
Dec
26% Dec
Sale
97%
42
53
112
3
16%
21%
210 y2 Mar 29
6
18%
107%
15
21
3
Sale
Sale
1
106 ya Jan
Dec
Dec
Sale
Sale
17% Feb
30
184
Dec
1
34 %
30
Oct
3
7% Dec 11
91% Dec 31
42
A2
113% 114%
5% Oct
79
191% Dec
104
150
23%
108%
Sep 11
X22% Dec
Sale
5%
18%
14
18
X137
Sale
Sale
6
2
May 16
64% Apr
Sale
15%
Sale
17 y4
21
Sale
44%
Sale
8%
7
Dec
129
Jan
30
107% 1C8%
109
101
Dec
184
49%
Sale
24%
87
Sale
24%
Sale
25%
6ya Dec
Sale
Sale
112.
Sale
Sale
135
6%
107%
23%
39
.
91%
186
Sale
103
Sale
63
122
132
132
Apr 25
63% Dec
Sale
38
40%
12% Apr 25
75
91% May 29
53% Jun 11
Sale
69%
128
39
63% May 27
108
Sale
189%
224,600 Amer Export Lines Inc
1
1,047,700 American & Foreign Power-*
55,900
$7 preferred
—*
400,800
$7 2nd preferred A
—•
46,600
$6 preferred
*
29 ya Jan
Sale
198% 199%
Agier European Securities—*
5
40 y8
Sale
1
18
18% Dec
68%
41%
Aug
212 % Jun
49
48
65
July 30
26
30
5
Sale
40,600
10
113
Oct
33%
Sale
143,400 Amer
17% Oct
154
18% Dec
1001/4 101
Sale
Amer
*4
Jan
July 29
623/4 May 31
4
95% Nov
6%
243,600
20
35%
Sale
Sale
99 % 100
89%
4 Ya
.
4% Dec
Sale
18%
20
Sale
2,390
100
171
Sale
3% Dec 27
Sale
96
21
32%
57
$
Aug 27
61% Dec
Sale
75.60Q. Amer
20
40% Dec
15%
.
90% Dec
11
12% Feb
51% May 27
103
5
100%
Chicle
•
Colortype
10
Crystal Sugar Co—10
% prior preferred—100
Distilling Co_
20
Encaustic Tiling
1
Dec
94
Sep 19
Nov 21
2
Sale
Sale
£5
56% Dec.
Sale
9%
5
23
35% Dec
Sale
7%
9
Dec
1
8
Mar 30
Sale
105%
31
Dec
20% Feb
59% Apr
135
Sale
'
32%
6
31
4
3%
34%
32
7
May 28
59%
American
Can
25
15,790
Preferred
—100
235,200 American Car & Foundry—*
29,300
7% non-cumul pfd-—100
192,800 American Chain & Cable—•
11,980
5% conv preferred
100
American
American
90% Dec 20
94
10
Dec
...
36%
48%
53
2
19
Sale
Amer Cable 8e Radio Corp-1
19,440
90,700
26 y8 Dec
Dec
Sale
98% 102%
106
22
188
23%
92%
94
Dec
5% Dec 30
Sale
Sale
92
Sale
105
110
5%
Sale
33 y8 Dec
Sale
35
Sale
—
Sale
8%
Sale
105
Sale
170,700 2,204,100
1,510
17,200
19
30% Feb
31
Sale
•
55,300 American News Co
140,700 2,381,800 American Power 8c Light—*
8,000
182,700
$6 preferred
•
236,800
$5 preferred
7,800
•
96,200
22
31
16% Dec
35%
Sale
•
24
Jun
10
1
10
July 10
4
11% Feb
Sale
16 % Dec
19
17% Dec
23
5% Sep
13% Oct
10
23% Jun
Sale
17% Dec
30
20
Dec
21
17% Nov 21
28% Aug
8
Sale
5% Dec
2
6% Dec
19
14% Jsln
29
116 %
106% Dec
3
116% Dec
30
100
24% Dec
15
6
*
5y8oct
10
Sale
20% Dec
3
21
(8
Sep
Oct
Sale
95% Dec
12
101
Dec
23
30
Sep
11
Sale
39% Dec
30
44
Dec
9
10
6% Dec 31
8
Dec
9
37% Sep
5% Oct
10
Dec
10
50
Dec
11
44% Oct
2
31% Dec
23
34 % Dec
12
31% Dec
23
4
9% Dec
9
8% Sep
99% Jan
21
Sale
49
51%
Sale
331/8
Sale
Sale
8%
Sale
8% Dec'
111
10
10
24
129% May 15
44% Apr
118
Apr
553/4 Jan
15
11
9
12% Jan
28
Jan
28
35% Nov
4
63
18% Mar 30
118
May 10
100 %
Sale
13%
Sale
11
Sale
lli/s
Sale
10% Dec
11%
13
12%
13
12
Dec
10
20
9% Sep
9
11% Mar 12
5
Sale
11% Dec
12% Dec
163/a Jun
13%
15% Jun
28
38%
Sai«
25%
Sale
26
Sale
24% Dec
18
27% Dec
9
22% Nov 22
44% Jan
15
115
117%
113
Dec
3
' Dec
30
27
Sale
26
% Dec
17
29% Dec
9
Sep 11
21% Oct 30
99
Dec
6
99% Dec
6
98
118% 120
Sale
36%
111
113% 115
28
Sale
98% 101
107
97% 101
3
115
9
111
Nov
22
119
May 22
45% Mar 21
106 y4 Jun
24
17%
S~ale
14%
Sale
14%
Sale
14% Dec
2
16% Dec
21
12% Nov 20
25% Jun
3
30
Sale
26%
Sale
30%
Sale
26
Dec
2
30% Dec
23
23% Oct
10
43% Jun
3
133%
Sale
133% Dec
31
Dec
12
133% Dec
31
—
141
142
139
142
139
163
July 15
12%
11%
Sale
97%
Sale
88%
Sale
18%
Sale
181
185
12%
13%
Sale
12% Dec
18
13% Dec
Oct
9
39
2,300
150
Nov
48 y4 Dec
3
8% Dec
Sale
26%
102
1
10
2
14% Dec
9%
Sale
125
5%
Feb
6
40— Dec
Sale
28 %
54 ya
19
May 13
169
8%
—
8
Dec
91
16%
.
-
45
8%
61% Aug 12
105% Oct 29
19
48%,
44 Ya
54 ya
Dec
91
Prices
Prices
Prices
6
Sale
32%
18 y2
Sale
Sale
42
43
_
6~000
—
32
120
Sale
1946
Highest
Sale
9%
Salt
*
Adams-Millis
Dec
YEAR
Sale
110
,100.
.
Prices
74
FOR
Lowest
15 %
Sale
Sale
20%
115
52%
970,400
1,160
16
327/a
Addressograph Multigraph_10
Admiral Corp
—1
Air Reduction Inc
•
Alabama & Vicksburg Ry_100
Alaska Juneau Gold Min—10
Aldens Inc common
5
4*4% preferred
100
Alleghany Corp
.—1
5%% pfd series A
100
$2.50 prior conv pfd—
•
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd-100
Allen Industries Inc
1
Allied Chemical & Dye
•
Allied Kid Co
5
Allied Mills Co Inc
♦
Allied Stores
Corp
*
4% cum preferred
100
Allis-Chalmers
Mfg—^
*
3%% cum conv pfd—100
247,600
230
100
sale
87i%
RANGE
Highest
Sale
Sale
Ask
86%
Sale
77
112
Bid
Ask
Bid
Ask
Bid
Closing or
Opening tfr
Opening or
Par
134%
23,600
15,800
—PRICES IN DECEMBERDec. 31
Lowest
Dec. 2
1946
Alpha Portland Cement
•
Amalgamated Leather Cos_l
6% conv preferred——50
Amerada Petroleum Corp__*
Amer Agric Chem (Del)—•
American Airlines Inc
1
'3%% cum conv pfd—100
American Bank Note
10
6 % preferred
50
American Bosch Corp
1
Amer Brake Shoe 8c Fdry—•
3,200
5%% preferred
100
130,000
1,180
18,700
3,300
disregarded in the month's range, unless they are the only transactions of the month, and when
shown,in a footnote in the month in which they occur. No account is taken of suc£ sales in computing
Price Jan. 2,
146,700 Abbott/Laboratories
1,760 Abraham & Straus
282,900 A C F Brill Motors Co
99,700 Acme Steel Co.*™
379,000 Adams Express
2,200
34,150,731
are
Exchange
STOCKS
Shares
^0,600
78,000
Stock
1946
Shares
range are
New Ydrk
Aggregate Sales
Dec.
sales
delivery
monthly
1945
377,563,575
Stock Sales
1946
Jai}. 1 to Dec. 31-_-_-__-Shares-- 363,709,312
1945
•
29,883,582
Shares—-
December
OF STOCK PRICES FOR DECEMBER
Sale
x38i/4
Sale
X38% Dec
31
41
Dec
16
60
Apr
10
Sale
14V4 Dec
14
34% Sep
10 Va Sep
23
11% Dec
19
22 y2 Jun
6
Sale
113% Dec
122% Dec
14
97% Jan
2
133% Aug 13
Dec
1141/2 Dec
23
88% Jan
2
123yaAug
13% Dec
16% Dec
31
12% Nov 22
Dec
26
371/4 Dec
20
12%
Sale
112% 113%
xl05
14%
174
13%
120
Sale
109
Sale
16
180
176
xl04
111
Sale
180
176
174% Dec
-
•
11
4
*173% Nov
15
17% July
.
1
8
23
Feb
16
186
Feb
14
Sale
Sale
28%
30
41%
Sale
27% Jan
3
42% Aug 21
Dec
2
95% Feb
26
15%
28%
97
Sale
14%
Sale
14%
Dec
19
16% Dec
9
14% Dec
19
108 y4 July 12
20
Aug 29
20%
21%
21%
Sale
20
Dec
5
22% Dec
21
35% Dec
30
51% Dec
3
33%
106
Sale
Sale
36%
105
32% Dec
103% Dec
Sale
Sale
37%
Sale
36i/4
37%
63%
Sale
52%
Sale
58%
Sale
179%
Sale
169 y4
Sale
166%
Sale
47%
160
Sale
165
35%
160
30
41%
Sale
28%
Sale
X25%
30%
Sale
25%
52%
Sale
40%
148
48
Sale
Sale
142
49
Sale
163
106
37% Dec
Oct
7
34% Dec
5
_
52
Apr
| N
733% Jan 29
191
Apr 120
37
Dec
161
Dec
12
Apr
25
35% Dec
21
27% Nov 22
50% Feb
4
Dec
19
25
5
43
Dec
31
24
4
Dec
27
38% July 11
58 y4 Feb
6
Sale
Sale
25% Dec
29
29
Sale
24% Dec
29
Sale
47
Sale
39% Dec
48
Sale
165
Dec. 20
10
160
Jan
% Dec
Sep
38% Oct
8
10
50% Feb
172
6
May 10
138
19
Sep
47% Jan
24
Dec
xl64% Dec
12
171% Dec
31
159% Nov
21
200 y4 Jun
'3
210 Dec
2
2% Dec
4
1
% Oct
31
2 A Nov
30
73
Oct
10
76% Oct
7
142% 145%
142
49
143% Dec
Dec
Sale
Dec
50
Sale
171%
Sale
51
10
8
158
67
Apr 10
y4 Aug 18
190%
88%
89%
79
Sale
81
Sale
77
Dec
10
81
Dec
31
255,400
Class B
25
24,870
6% preferred
100
267,800 American Viscose Corp
14
200
6,500
5% preferred
-100
135,700 1,565,200 Amer Water Works 8e Elec-*
500
6,980
$6 1st preferred
_•
89%
Sale
82
Sale
82 ys
Sale
80
Dec
17
83
Dec
5
Sale
153
Sale
153%
Sale
Sale
153
Dec
2
159% Dec
17
3
53% Dec
117% Dec 30
60% Dec
117% Dec
21
48% Oct
10
78
19
116% Sep
11
121
Jun
181/4 Dec
16
13% Oct
30
28
3/4 Jun
5
Dec
9
102% Sep
30
110%J£&
9
14,000
25,700
1,650
22,500
Forlfootnotes.
see
page
25.
158%
68
120
25%
Sale
122
Sale
108% 110
54%
Sale
116% 120%
15%
Sale
105%
Sale
58%
117% 122%
17%
15
Sale
103% 107
,
"
33% Feb
Dec
xl60
Sale
166%
19
34% Dec
Sale
163
28% Dec
Sale
Sep
33
Sep 24
45% Sep 10
21
Sale
51
19
5
59% Dec
171
Dec
34%
26%
Sale-
2%
Sale
35%
158
xl65
3
11
865,100 American Telep 8c Teleg_100
Rights
107,100 American Tobacco
25
117,400
105,$00 3,254,700
.
Dec
2
103
Dec
21
106
*
,
150
Sep
18
99% May 21
100% May 17
174
July
9
May 28
24
K
Aggregate Sales
in
New York
for year
Dec.
Shares
Par
Bid
*
152,100 1,107,000 American Woolen
Preferred
100
19,000
157,600
Conv prior preference—-•
9,200
27,000
36,400
487,500 Amer Zinc, Lead
»ineit—1
1,700
$5 prior conv. pfd
7,000
25
93,500 1,238,800 Anaconda Copper Mining_50
2,520
31,950 Anaconda Wire & Cable—*
9,700
127,600 Anchor Hocking Glass—12.50
860
3,050
$4 preferred
•
6,100
160,900 Anderson Clayton & Co 21%
Anderson-Prichard
1,000
730
450
900
41,100
5,000
1
318,200
A
22,400
208,400
Atlantic Coast Line RR
F
Inc
25,300
5,570
580
20,800
Atlas
40%
Sale
40%
Sale
53
Sale
48%
50
23,000
Autocar
127,900
510
Dec
3
50
Dec
28
9
62% May 28
Dec
27
111
Dec
18
Dec
27
xll4% Mar 21
49
Dec
27
52
Dec
9
43% Jan
7
x64% July 11
Sale
17%
Sale
15% Dec
18% Dec
23
15% Oct
10
27% May 27
15
16
15
17
15
13
5% Dec
21
13% Sep
4
4% Nov 21
243/a Feb
3
103/4 Feb
5
Dec
2
41% Dec
11
26% Mar 22
41% Dec
11
12% Dec
3
15% Dec
19
10% Sep
Sale
37%
Sale
37
Sale
12%
Sale
14%
Sale
Sale
122%
Sale
138
54%
Sale
Sale
Sale
145
Sale
47%
/
98
&
104
Sale
5
127
Dec
10
130
Dec
23
112
Sep
Dec
12
161
Dec
24
125
Oct
19
172
44% Dec
5
42% Sep
11
65
51%
100
104
102% Dec
11
27
19
Sale
19%
Sale
18 % Dec
11
Sale
13
Sale
14%
Sale
12% Dec
2
17% Dec
4
Sale
126
Sale
126
127
124% Dec
5
Sale
129% 131%
130
133%
125
50% Dec 27
.
Sale
18%
Sale
104
Dec
20
20% Dec
19
16
Dec
9
20% Dec
129% Dec
16
132
30
380
90
1,100
'
'
148
58
121
May 31
125
Jun
Dec
11
47%
Sale
46% Dec
27
90%
Sale
98
Sale
88 % Dec
4
101
Dec
20
Sale
107%
Sale
106
Sale
Dec
24
108
Dec
9
100
Oct
7
Sale
15%
Sale
133/4 Dec
4
15% Dec
20
13
Oct
10
10
15%
xl04
Sale
Dec
4
125
Dec
9
14
25
29% May 28
75%
Sale
48
Sale
493/4
46% Dec
2
56% Dec
83
Jun
37%
Sale
313/4
Sale
263/4
Sale
263/4 Dec
31
31% Dec
2
26% Dec
31
49 3,4
May
85
Sale
75
Sale
61
68%
68
Dec
24
75
2
68
Dec
24
94
Sale
33
Nov
26
NOV
27
39%
Sale
*
Dec
45
Sep
19
Sale
33%
Sale
36
Dec
2
23
31
Sale
116
105%
Sale
110
Sale
105% Dec
2
110
Dec
31
105
100
Sale
102
Sale
100
Dec
2
103
Dec
11
100
23
Sale
24
Sale
223/4 Dec
3
24% Dec
31
22% Oct
10
x53% Nov
22
114
Nov
22
25
Sep
18
10% Nov
21
—.
——»
Sale
91
Sale
56%
Sale
Sale
62%
36% Dec
Sale
55% Dec
6
623/4 Dec
31
Sale
114% Dec
31
115% Dec
7
-
Dec
2
20
9
May 24
51% May 28
130% Jun
110
3
May 13
17
343/8 Apr
97% Jan
18
114
116
24
27
22
29
19%
Sale
11
Sale
11
Sale
10% Dec-
3
17%
Sale
17%
Sale
17
Dec
6
18
Dec
16
16% Sep
19
193/4
Sale
Sale
19% Dec
3
27% Dec
31
18
Nov
22
22
Sale
27%
25%
Sale
21
Dec
5
27% Dec
16
15% Oct
9
Sale
6%
Sale
6% Dec
3
Dec
9
6% Nov
22
143/a Feb
Sale
42
Dec
2
45% Dec
21
Oct
30
83% Feb
2
3
22
17% Nov
22
387/s Jan
30
131
28 %
—
—
Sale
'
—
—
114%
25
•
9%
Sale
593/4
Sale
43
Sale
43%
6%
26%
13% Dec
7
11
41
135
Jun
3
403/a Aug 13
25% Jun 10
233/4 July 23
37% Jan
29
x323/4 Aug 14
16
19% Dec
14% Dec
2
17% Dec
30% Jan
16
40%
Sale
23%
Sale
22 %
Sale
21%- Dec
27
25"% Dec
18% Oct
10
47% Jan
28
22
Sale
13%
14
13%
Sale
13
Dec
28
15% Dec
12% Oct
31
30
.100
76
Sale
68
Sale
67
Sale
66% Dec
.10
48
Sale
51
51%
54
553/s
253/4
26%
25%
53%
3,240
4%% preferred
515,200 Bendix Aviation Corp
3,000
31,500
Bliss &
500
10,470
Bloomingdale
Co
20
)hn
8,600
660
Alum
.10
31
100
108
53
&
253%
Sale
98% 102
31%
Sale
32%
Sale
393/4 Feb
18
24% Nov
4
63
Sale
54% Dec
2
63
Dec
31
46% Sep
4
11%
113
23%
102
Sale
105
23
111
Nov
22
Dec
30
104
Feb
21
110
19
13% Dec
9
11
Nov
22
30% Apr
25
Dec
13
36
Dec
7
30% Oct
9
43
Jan
15
Dec
2
115
Dec
23
142
Jun
25
15
Dec
7
17
Dec
14
15% Dec
3
18% Dec
9
17% Dec
102
243/4 Dec
3
Dec
13
37%
29% Dec
5
28%
Sale
*>25 % Dec
2
Sale
96% Dec
16
3
100
32%
fctue
31% Dec
28
Sale
22%
Sale
25%
Sale
22
Sale
88%
Sale
91
Sale
149%
Sale
Sale
149
Sale
103
143
18
21
28% Dec
24% Sep 20
35% Dec
10
297/8 Nov 22
21
149
4,000
506,200
6,590
22,400
20
710
Burlington Mills Corp com.l
4%
preferred
100
3%% conv 2nd pfd—100
3% % preferred
100
footnotes,
see
page
25,
26
22
114% July 31
143
Dec
6
168
Mar 22
53% Dec
59'
Dec
27
53
Nov
22
83% Apr
Sale
33%
Sale
36
Sale
33% Dec
36% Dec
26
31
Nov
25
46
Sale
17
Sale
18%
Sale
16% Dec
18% Dec
31
15% Oct
30
30% Feb
16
10
May 31
Sale
Sale
23%
Sale
22
Dec
25% Dec
23
18% Oct
10
33% Jun
10
44%
45 %
Sale
43
Dec
463/4 Dec
23
37% Sep
58
10
16%
16%
Sale
15% Dec
Dec
17
14
Sep
19
10
37
Sale
Sale
35
37
36
Dec
4
39% Dec
10
34
NOV
15
18
18%
Sale
46%
Sale
70
Sale
55
Sale
109
22
Sale
Sale
112
Sale
30%
Sale
31
Sale
!4%
Sale
49
Sale
49 %
Sale
19%
Sale
38%
Sale
44%
Sale
101
Sale
9
101%
5%
5
32
j
Sale
99
5 %
33%
300%
Sale
S&e
30
17
Dec
3
22% Dec
30
18
Dec
3
46% Dec
2
Dec
24
42
Oct
10
105 % Dec
2
c
28
^101
Sep
10
c
31
52
Oct
9
60
Dec
293/s Dec
&
2
64%
6
32% Dec
Dec
3
49 % Dec
9
36% Dec
3
44% Dec
31
36
Nov
22
3
99
Dec
26
9
4% Sep
3
31
30% Dec
x47
99
Dec
26
5% Dec
17
30% Dec
3
-
101
Dec
6% Dec-
-35% Dec
12
33%
Sale
13%
72
77
92
95
95
17%
Sale
1514
Sale
Sale
14%
31 %
Sale
49%
Sale
34%
27%
Sale
28 %
35%
Sale
48%
Sale
63
Sale
48% Dec
2
105%
Sale
105% Dec
31
Sale
x27%
Sale
25 % Dec
3
27% Dec
9
Sale
35% 353/4
100% 102
110
112
33%
Sale
105% 107
Sale
35%
a
36
26%
33
103% 105%
19%
24%
Sale
15%
Sale
Sale
120
12%
Sale
Sale
123
Sale
9
12
Dec
12
343/8 Jan
9
72
Jan
21
95
14% Dec
3'
15% Dec
10
13% Sep
Sale
31% Dec
3
355/8 Dec
20
30% Oct
Sale
263/4 Dec
25
Sale
17%
Sale
30
Dec
63
Dec
31
108% Dec
20
36% Dec
15
Dec
2
121% Dec
104
2
6
Dec
26% Dec
18% Dec
23
12
1-0
16
23
53% Jan
42% Jun
28
1
7
27
9
10
70
105
Nov
25
115
25
Oct
28
31% Sep
May
Apr
38% Apr
3
19
453/a Mav 21
Oct
8
110% Mar 11
20% Oct
9
103
38% Apr 2a
253/s May 31
20
14
Sep
Dec
' 2
120
Jan
2
13% Dec
19
9% Oct
10
22% Jun
13
Sale
71
Dec
30
75% Dec
12
70% Oct
29
99
Jun
25
28
Sale
26% Dec
4
30
Dec
10
25% Oct
11
45% Feb
2
97
Sale
96% Dec
26
100
Dec
2
24% Dec
20
18 % Nov
22
46% Jun
39
Dec
26
33
21
19% Dec
10
16% Oct 30
59% May 29
26% July 22
Sale
28
Sale
Sale
20%
Sale
21%
Sale
Sale
34%
Sale
36%
Sale
16%
Sale
19
Sale
Sale
2
19
20% Feb
Oct
35% Jan
9
9
9
2
31%
102
Dec
Dec
24% Dec
23
31
Dec
Dec
74
109
33
103
9
5
11
120
Sale
108
35% Dec
Dec
Dec
74%
,
61% Jun
14
2
9
30
107 3/4 Aug 12
11% Jan 23
95
Sale
42
Apr
69% July
9
48% May 13
57% Apr 22
9
122%
12%
Sale
39%
112
12
94
«
3
Mar 26
73% Jan
Dec
Sale
100
4
3%
Dec
11%
27
42% Sep
18% Aug 21
66% May 10
12
Sale
•
27% Nov 21
■?>
Jun
95
100
23%
—
•
Feb
30
00
31
5
430,300 Bucyrus Erie Co
7%
preferred
100
2,540
Budd (The) Co common—•
879,100
$5 preferred
•
19,610
l
58,200 Buffalo Forge Co
Buff Nlag El Corp—
$3.60 preferred
100
23,100
5
22
85% Nov
Dec
58%
39%
$3.60 preferred/
•
Brunswick-Balke-Collender.*
Bulova Watch
10
36% May 14
112% Aug
6
52% May 10
31% July 11
16
Sale
Brown Shoe Inc common—15
Bullard Co
17
96 3/4 Dec
-
134,100
6
Jan
16
355,300 Briggs
118,600
Jan
58
22%
Bower Roller Bearing Co—
New
1
^.5
9,500
336,700 Braniff Airways Inc.——2.50
10,800 Brewing Corp of America.15
419,100 Bridgeport Brass Co
•
85,800
112
11
Dec
Aug 17
13
30
27% Dec
94% Dec
Dec
37 ^
30
Dec
283/4 Oct
43
100
6,200
16% Oct
102
31
100
Dec
28% May 13
35% Jan 28
53%
39
3,160
9
23%
—1
33,000
29
Oct
15% Nov 22
34
(The)
—15
230,700 Borden Co
373,200 Borg-Warner Corp
5
3%% cum preferred—.100
7,410
150
Oct
15
8
Sale
Sale
2,300
101
Mar
70
64%
—
26
Dec
38% Dec
86% Dec
Sale
Manufacturing
•
52,500 Briggs & Stratton
*
114,900 Bristol-Myers Co com—2.50
3%%
4,450
preferred
100
157,400 Brooklyn Union Gas
*
Dec
106
Sale
60
48,100
111
4
105
..
4
Dec
35
122
Dec
May 23
118% July 18
11% Dec
38
.
73
108
Sale
36
21
104
Sale
106
Rale
23,100
12
10
66%
RR
May 23
41% Jun
31
106
Maine
May 16
31
21% Oct
Sale
Inc
57
9
Sep
18% Dec
•
Stores
14
21
9
105%
319,800 Bond
3
48% Oct
10
95%
146
25% Dec
3
21
Dec
Brass Corp—5
A
*
13,800
&
Sale
31
10
Dec
54
24% Dec
Sale
Sale
3
3
Sale
Sale
17
Aug 14
Dec
16
30%
28% Dec
64 %
25% Dec
20
Dec
88% Jun
Sep 24
26
36% Apr
18% Dec
16
.102% 105
Dec
22
68
20
May 24
22
Sale
Sale
Dec
50
Sale
Sale
19
Sale
108%
•
28%
class
Class B
89,100 Boston
Sale "
15%
l63/8
2.50
27,700
6,600
Sale
..1
Laughlin Inc
Bon—Ami
105
Sale
263/4
5
35i
37%
Dec
56
3
10
Sale
105
34%
136
53
110
41%
68
17
Oct
Sale
104%
Sale
30
Dec
25% Dec
X49
Sale
11
18%
111
12%
Dec
22%
104
preferred—*
conv
Sale
Sale
...5
665,800 Boeing Airplane Co
64,900
54%
——
21%
•
150
-
127*
•
Bros
5,800
Sale
23
40%
III
—
Sale
19%
22
108
•
W)
Sale
—
15%
51,300 Bigelow-Sanford Carpet
*
79,700 Black & Decker Mfg Co—*
(E
24%
—
784,000 Bethlehem Steel Corp (Del).*
1%
26,000
preferred
100
$2.25
51
Sale
58%
203,800 Beneficial Industrial Loan-*
Cum pid $3.25 div series
of 1946
•
6,700
1
176,900 Best & CO
(The)
1
291,800 Best Foods Inc
Bliss
Sale
22%
21%
.50
—
53 3/4
Sale
—
.-25
Creek RR Co
Beech
55
21%
-•
Foods
46,000
For
11
46% Sep '30
78
Oct 10
May 21
May 29
Aug 12
32% Jun
Sale
180,400
890
153
Sale
4,900
.
5
15%
22,300
72,400
21
48
—-
Blaw-Knox
11,600
Nov
20%
573,000
1,800
13,300
17^
Apr
Sale
3$,700
3,800
30
124% Dec
Sale
48% Dec
13
363/a May 28
Oct 10
Sale
/
3,300
161,200
4,200
112% Feb
12/
55
49
25
May 31
15
14,900 Beech-Nut Packing
123,500 Belding-Heminway
360,800 Bell Aircraft Corp
112,200 Bell & Howell Co
3,400
30
27
11
Jun
20%
2,740
5,900
35,300
Nov
18% Dec
24%
3,400
3 3/8% cum conv pfd—.100
.100
7,810 Beck Shoe 4%% pfd
—1
440,700 Beech Aircraft Corp
200
14,500
9
102
8
18 % May 28
139
July 18
9
11
150
Sale
50%
15% Dec 24
120
132
160
5
Dec
4% Dec
37
4%
117%
—
21,200
260
38
108
Sale
Beatrice
7,100
45
Sale
85,200
11,000
May 8
6
51% Feb
60% Jan 14
26
8,100
1,300
90
108
109
Sale
51%
v t c:_13
Bayuk Cigar Inc new
4,400
4
34%
21,800
51,800
10
19
.100
5,600
2,400
30
Sep
Sep
Sep
Dec
105%
-10
Barker Bros new
..50
4%%
preferred
—5
695,800 Barnsdall Oil Co
1
354,300 Bath Iron Works Corp..
15,300
41,500
Oct
41
Sale
134
63,100
5,560
500
65,300
35
11
Sale
107
111
18%
lie
9,660
5% conv preferred
306,100 Barber Asphalt Corp
30,000
1,800
10
54% Dec
7
64
.100
4% preferred
69,000 Bangor & Aroostook RR. .50
5,200
11,900
22,100
4
47% Dec 30
131%
414,300
9,800
-53,600
x39% Dec
18%
($1.20)
(The)—
954,700 Baldwin Loco Works
1,941,800 Baltimore & Ohio
42,100
4,700
700
23
28
25%
2,593,800 Aviation Corp (Del) The.—3
•
25,300
134,800
$2.25 conv preferred..
14,200
Dec
Sale
20
172,100
90
29
11
70% Dec
41% Dec
49%
50
107%
Auto Canteen Co of Amer..5
12,100
6
15% Jan
3
4
Sale
109
54%
♦
Nichols & Co
131,000
80,100
5
105% Nov
Dec
134
♦
6,900
26,200
18° % Jun
30
2
Dec
123
100
preferred
Tack Corp
Co
49%
30
87% Dec
11
8
13%
»
Atlas Powder
prior pfd
45
44%
Sale
Sale
25%
15,500
36,800
95,700
217,400
Sale
5
100 % Dec
Dec
97% Dec
64
28 %
.100
pfd series B
Conv
Sale
Sale
70% Jun
29% Jan
15%
Corp
Austin
Sale
75
Prices
3
21
172
Sale
Prices
50% Dec
87% Dec 30
87%
8%
—
Atlas
10%
68
19
100
preferred
-25
Atlantic Refining
4% conv pfd series A— 100
4%
31
Sale
43%
5%
3.60%
100% Dec
Sale
44%
*
395,200
61,290
7,340
13,650
200,800
790
Sale
85
31
65
%
Prices
333/a Dec
Sale
112 %
10
1
9,500
484,900
22,680
8,050
1,400
31,100
2,590
100 %
Prices
Sale
8iy8
44
57,500 Atlantic G & W I S3 Lines.l
8,600
Sale
Ask
1946
Highest
~
Oil
22,100
T
33%
Bid
971/4
8%
52
158,800 Armstrong Cork Co
*
$3.75 cum preferred
4,200
*
57,100 Arnold Constable Corp
5
191,800 Artloom Corp
•
276,200 Associated Dry Goods com-1
6%
1st
preferred
9,050
100
7 % 2nd preferred8,610
100
5,500 Associated Investment Co—•
404,600 Atchison Top & San Fe—100
5%
53,200
preferred
100
500
Sale
Ask
Sale
FOR YEAR
Lowest
Sale
79
126,100 Archer-Daniels-Midland —*
5
194,700 2,651,500 Armour of Illinois..
3,300
$6 conv prior preferred..*1
60,430
250
7%
12,870
preferred
100
2,700
10,300
55,200
Highest
Sale
Sale
162
RANGE
Lowest
Bid
128
IN DECEMBER-
Closing or
~9%
6,000
14,200
or
49%
Sale
127
140,300
Corp
10
24,600 Andes Copper Mining Co—20
117,700 A P W Paper Co Inc
5
6,300
Opening
or
15
Dec. 31
Dec. 2
Ask
30 %
—
20,400
PRICES
1946
Opening
STOCKS
Shares
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
194®
„
YORK STOCK
NEW
January, 1947
96
20% Dec
x33
123
2
Dec
16
16% Dec
3
-
9
96% Dec 26
Nov
Sale
953/4 Dec
1
92
27.
Dec
88
90%
Sale
84% Dec
24
90% Dec
31
84% Dec 24
96
973/4
92
93%
97
10
97
10
97
Dec
102
v
Dec
953/4 Dec
Dec
27
10
130
Feb
2
108% Mar 28
111
11
Mar 22
1193/4 May 27
102% Aug 16
NEW
16
Aggregate Sales
in
New York
1940
Shares
1946
Opening
STOCKS
Shares
Par
54,200
169,700 Bush,
6%
3,030
Bid
Terminal
Bush
260
13,470
1
Terminal Co
preferred
1%
510
7,400
12,700
140
11,940
11,300
80,800
16,500
173,500
90
3,100
49,800 1,488,800
29,400
917,500
12,700
124,000
236,200
7Ya
Sale
Sale
Prices
Prices
or
Bid
Ask
15
'Sale
Sale
13
15
Dec
—100
15
26 %
63,300
390
3,330
1,600
9
75
Dec
3
100
Sale
86
89
86
Dec
13
90
Dec
3
75
Oct
10
98
Sale
111
Sale
23%
23
Dec
2
273A Dec
10
Sale
108%
Sale
105% Dec
2
108% Dec
20
5% Dec
27
6% Dec
10
105%
63A Dec 26
Sale
Sale
16%
Sale
16%
Sale
100
*
Corp—*
—50
99%
Sale
99
35%
Sale
21
39%
54%
55%
1
3%
Sale
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry..*
83/4
31%
Partic preferred
Jackson Co
California Packing
Byron
preferred
Callahan Zinc-Lead
Ginger
7% Dec
8,800
Sale
28%
55
4
18% Dec
14
15
Oct
9
100
Dec
5
103% Dec
24
99
Oct
15
21
Dec
2
243/4
bale
M>
baie
273/s Dec
56%
55
56%
55
Dec
3% Dec
31
7% Dec
Sale
8 3/8
Sale
25%
Sale
3%
Sale
Sale
7Ya
Sale
Sale
25 %
Sale
24
Sale
26
Dec
10
3
30% Dec
20
5
55
110
16,400
3% Dec
256,000
25,600
750
133/8
46,200
1,100
.
New
40
3
473A Apr
53
Oct
2
58
9
3
Sep
3
8,700
300
9
10
13
Dec
17
14% Dec
31
18
July 30
114
14.7/g
Rnie
Dec
2
122
Dec
19
113
Nov
21
147
May 29
43% Dec
5
46
Dec
27
43
Oct
9
58
Dec
18
253/8 Dec
12
113A Oct
10
22% Feb
16
733/4 Apr
22
44%
Sale
45 3A
Sale
Sale
12%
Sale
i23/a
Sale
Sale
57 Ye
Sale
57
Sale
56% Dec
14%
Sale
13
Dec
56%
54
Dec
26
124% Dec
10
1263A Dec
381/2 Dec
28
13.4
Sale
14%
Sale
55%
126%
Sale
Sale
120
Sale
54 %
57
123
126
124
126%
383A
47%
49
29%
Sale
44
46%
Sale
Sale
49
15
Sale
15%
Sale
37%
50
.
12% Nov 22
_
25% Dec
12
14
Dec
10
27
63% Dec
9
31
14"% Dec
2
12 y8 Oct
30
55% Dec
10
50
10
30
112
12% Dec
2
Sale
36%
Sale
45
Dec
4
143/s Dec
x36
Dec
393/8 Dec
49
24
513/4 Nov 22
Oct
~9
Sale
7%
Sale
7ya
Sale
6 % Dec
Sale
33%
Sale
34%
Sale
32% Dec
3
175
Sale
153% Dec
16
•
68
62 %
Sale
58% Dec
2
21
Sale
19% Dec
177
152
Sale
155
158
58%
Sale
20%
Sale
31
20
39
Dec
8
Dec
Dec
25
6% Oct
30
31% Nov 22
31
62% Dec
11
13% Nov 22
9
158
Sep
34 % Nov
10
37% Dec
39
9
2
44%
Sep 23
38%,Dec 28
31
Dec
17% Dec
3
27
1
25
*
.;
1st
108%
Sale
156 %
Sale
22 %
Sale
26 %
21
10
153
Nov
1
54% Nov 22
Sale
203%
Sale
21
18
213A Dec
106% 108
xl05
Dec
13
107% Dec
4
1441%
Sale
xl41
Dec
13
144% Dec
31
311%
Sale
25
Dec
2
31% Dec
31
20%
106 % 107%
142
143%
21
20% Dec
13
21
Dec
9
20
Sep
x20% Dec
27
21% Dec
26
20
2
14..% Dec
26
10% Dec
9
9
28
$4.50 preferred
4,420
90,300 Checker Cab Mfg
88,600
13,200
25,300
28,500
8,300
36,200
Class B
Chic
192,600
156,700
74,100
43,900
21,400
1,500
7,080
1,900
4,600
113,900
35,600
500
15,200
65,400
Sale
9%
Sale
10 Ya
Sale
9% Dec
2
H21/4 1131/4
111% Dec
16
113
Dec
183A Nov 22
Dec
3o
91
Dec
&
3
3
Sep
9
29
8% Oct
10
63 ->no
«-
VjvJ1
3,300
CCC
200
5%
Cleve
170
6,840
1,200
35,200
0
&
Elec
Hlum
$4.50
113A Dec
8% Sep
10
7
32% Dec
12
26 Ya Nov
22
11
Dec
3
133/4 Dec
14
11
35% Dec
3
92.900
17%
Sale
20 Ya
Sale
17y4 Dec
3
21
Dec
31
30
25
23% Dec
4
28% Dec
9
23% Nov
•
7,800
10,000
5*X~
1,290
24~
Sale
23
54
Sale
Sale
7
11%
i
25% Die
12
4
111
Dec
16
3A' Dec
213/4 Nov
28
23
9
21% Dec
2
23
Dec
4
56
Dec
Sep
12% Oct
10
8
105
11
X51% Dec
Dec
Sale
6y8
Sale
6% Dec
28
Sale
111/4
Sale
10% Dec
3
S*le
(TV
■n?c
2
9% Dec
7%
14 %
93/8
Sale
7% Dec
5
8% Dec
Sale
13% Dec
3
16
Sale
8% Dec
2
103/8 E»ec
5/4 jjec
30
7% Dec
Sale
12% Dec
27
163/s Dec
9
Sale
93A
"sale
8
29 %
Sale
14.
Sale
9
Sale
5 %
bitxe
Sale
b
3
7
14
15
17
18% Jan
26 y8 Jan
Dec
r"
10
17% Jan
25
10
33% Jan
16
H% Oct
7
Sep 24
*13/,
Oct
10
11% July
11% Sep
303/a Oct
19
38% Jan
29
10
823A Jan
28
153/8 Sep
34% Sep
19
43% Jan
17
24
Nov 22
76 Ya Feb
16
Sale
41
Sale
36
353A Dec
27
51% Dec
11
Sale
20
Sale
20%
Sale
19% Dec
27
233/8 Dec
9
Sale
45
Sale
45%
Sale
43
Dec
4
49% Dec
9
35
Sale
18%
ba^e
18
Dec
3
26% Dec
31
55
57
45
Sale
55
56%
45
Dec
2
54% Dec
24
45
Dec
2
59% Jan
11
65%
Sale
58%
Sale
55
Sale
55
Dec
31
58% Dec
2
55
Dec
31
673/4 Jan
17
25%
Sale
14%
15
14
Sale
14
Dec
31
143/4 Dec
5
14
Dec
31
20
Sale
153/4
Sale
16%
Sale
21
14
Oct
4
2
25% Jan
25% July 11
Sale
6%
Sale
6%
Sale
15% Dec
6% Dec
Dec
133%
31
7% Dec
9
43
45
40
40% Dec
Sale
fi">%
131
■
40
423/4
r
27
111
112
12 3A
Sale
108
Sale
42
.1
29%
7
18
30
423A Dec
11
%
81
Dec
2
923/4 Dec
21
Sale
27
Dec
2
30% Dec
23
108
"•'
Dec
2
Dec
16
"223/4
Sale
26%
Sale
213A Dec
4
27% Dec
28
108
110
•
110
17
6% Dec 31
36
Sep 11
75% Oct 30
213/4 Sep 19
108
Dec
2
Jan
28% Nov
114
8
8
30
7
Feb
1
30% Dec
23
58% Apr
9
44% May 23
Sale
39%
Sale
45%
Sale
38% Dec
3
46 Ya Dec
21
28%
31%
Sale
31
Sale
30
Dec
16
32% Dec
9
273/a Sep
10
10%
Sale
10
Sale
10
Dec
3
11% Dec
17
9% Oct
9
90
92%
88
89 %
88% Dec
28
90
Dec
24
88% Dec
28
15%
Sale
153/4 Dec
3
18
Dec
9
15 y2 Nov
22
Sale
45% Dec
4
51% Dec
10
44% Sep
178% Sep
71% Jan
18
180
12
205
Feb
27
°5
1^5
105
Jan
2
108
Jan
8
111
112
Sep 18
Sep 10
113% Jan
10
103
23%
69
104
Sale
Sale
16%
46
Sale
Sale
200
230
160
190
102
105
90
jes
111% 113
111
60
61'
60
481/2
165
112%
62
Sale
103
65
6.4
106% 107%
xllO
Dec
4
112
Dec
3
109
Dec
3
65
Dec
30
52
106% Dec
6
107% Dec
20
106
10
24
106
18
62
Sale
203/4
Sale
20%
Sale
19% Dec
6
21% Dec
10
19% Dec
6
333/4
Sale
3«
?R%
333/4 Dec
2
39
Dec
19
52%
Sale
44
Sale
42%
Sale
41
27
x47
Dec
9
243A Sep 23
39% Nov 22
Dec
.
'
152% JSaJe.
Sale
181%
*
623/4
Sale
1185
150
163
141
142%
63
Sale
900
Sale
46%
105% 107
46%
101
'
148
140
62%
X.
155Sale
63
May 20
.108% Jan
38
•
77
3
*
100
38% May 11
25
Molybdenum Co
1
May 10
108% Mar 5
Jun
19
•
99
99% Jan
100% 102%
56% Jan
Apr
July
9
44 Ya Feb
4
36 Ya May 21
60% Jun
7
.
152% Jan
138
2
165
May 31
130
9
200
Feb
Dec
30
145% Dec
9
61% Dec
3
63% Dec
30
61% Dec
3
2
56%
Dec~26
42% Feb
26
Oct
69 Ya
11
May 20
900
Sale
102
56
Sale
.46
Dec
100
Sale
x99
603A July 11
Dec
6
102
Dec
16
X99
Dec
6
453/4
Sale
38%
39
42%
Sale
38V4 Dec
3
46
Dec
20
37
Oct
30
63 Ya Jun
5
17%
Sale
11%
Sale
14%
Sale
11
Dec
3
15% Dec
21
10% Oct
10
23 3A Jan
29
16%
Sale
20
Sale
16% Dec
12
20
Dec
31
15% Oct
30
24 Ya Feb
16
14%
Sale
133/4 Dec
3
17
Dec
19
41
18
Sep 19
12% Oct 30
39
Jan
8
38
Jan
14
-
preferred_20
Sale
14%
9
12% Nov
4%
1st preferred
100
30
Sale
143/4
Sale
14%
Sal,;
13
Dec
27
163A Dec
7
13
4%
2d
100
34%
36
133/4
Sale
13%
Sale
12% Dec
30
15% Dec
9
12.4"0
175 000
.2.50
44%
Sale
28 3/4
Sale
30%
Jan
May
54
171
100
15
53
141
6
28
59% Dec
preferred
373/4 Jan
22% Oct
9
36% Oct 30
17
10
8
70
Sale
59% Dec
Credit
153/4 July 10
Sale
uyV2'
enm
28
5% Oct
*
14% July 11
8,160
3.6i)ft
23
10
10
bu78
Commercial
17
9% Oct
30,570
27,150
9
25% May 20
66Ya Jun
4% Oct
1,720
306,400
1
31
7% Nov 21
3,040
5,770
3,120
Jan
39
Coca-Cola Internation Corp.*
Co.*
29,600
43
9
16
Jan
61
8,200
Class B
72,200
2.50
337,2U0 4,298,u00 Columbia Gas & Electric
•
8,100
131,300 Columbian Carbon Co
•
24,700
234,600 Columbia Pictures Corp
*
1,800
15,400
$4.25 cum pfd ww._.
•
23,400
248,600 Columbus & So Ohio Elec-10
25 Yo July
16
Apr
57%
Columbia Broadcasting
System Inc class A
May
51 % Jan
25% Oct
59
100
42% Feb
24
33
57
preferred..:
29
102% July 31
23% Jan 17
70%
I Colgate-Palmolive-Peet
20,120
24
Jan
114
50
cum conv
13 Y8 Jan
116
10
stock
Colorado & Southern
15
22
31%
pfd *
670
6,960
$3.50 preferred
•
*
5,300
84,800 Collins & Aikman
Iron Corp.*
134,900 1,017,600 Colorado Fuel
Jan
173/4 Apr
30
173/a Mar 13
483A Oct 10
133/a Dec
p%
8
101
5%
Dec
14% Dec
25
Sale
Sale
23
Xl08% Dec
Sale
21%
107
20,UO0
Sale
16%
52%
99% 100%
79,900 Clinton Industries Inc
123,700 Cluett Peabody <Ss Co
Preferred
1,130
4.
) Coca-ColaTCo
(The)
Class A
17,690
2?
25%
HO1/4 111
Sale
107% 109%
Climax
Sale
163/a
Sale
Cleve&Pitts RR Co 7% gtd 50
675.800
13
Sale
31% Sep
143A Jan
X.tiXO
Special gtd 4 %
3
24
27
Cleve Graphite Bronze (The) 1
5 %
preferred
...100
580
Dec
32% Dec
1,700
y
40
9..
Sale
9%
Ry Co.,100
1
100
preferred
31
27% Dec
21
*
St Louis
8% Dec
Sale
Sale
33
20%
30
Sale
55%
5Ya% preferred
100
273,900 City Stores
5V
Clark
35,900
Equipments—....
*%
70
Dec
Sale
70,600 City Investing Co common_5
35,000
89
Pac
8.<*oo
Fuel
9
Sep 10
110% Jun 20
8%
111
8
81% May 27
July 10
13%
24%
Jan
23
29Va
16
183
10
93/4
110
13
14
34%
Sale
2
Jun
38l/s Jun
Sale
111%
4
10% Jan
55
3
Sale
28
30
Feb
26
Sale
27
Jan
60
23% Sep
9%
25%
17
34
161% Jan
12
Sale
61% Jun
109% Jan
28%
Sale
May 23
.393/8 Dec 31'
29
29%
Preferred 4%
series...100
1,000
111,700 Cincinnati Milling Mch Co_10
C I T Financial Corp..—.*
491,800
&
89
91
137
19
15%
3,740 Chile Copper
25
988,100 Chrysler Corp —;
5
605,100 Cine G & El Co (The) ..8.50
Ice
88%
92
v21% May 29
59% May 21
Oct
49
Prior
City
Dec
7
22% Jan
4
9
Jan
138
7
1123% 113%
_» ~
8,600
,
Sale
.
—
V
Sale
141/s
17%
37%
pfd ($2.50 cum divs)*
25,700 Chicago Yellow Cab
10
65,600 Chickasha Cotton Oil
*
390,400 tChilds Co
17,100
21
Sale
88%
RR Co common
*
1,577,300
Vt<r Tor series A pfd—100
818,400
553,000 Chic & North Western RR_*
5%
346,000
preferred
100
211,300 Chicago Pneumatic Tool
*
$3 conv preferred
12,340
*
240
60
Paul
St
Sale
9%
12%
_•
1.25
...
Milw
20 3%
Sale
113% 115
40,900 Chesapeake Corp of Va-.-5
723,900 Chesapeake & Ohio
25
•
232,700 Chicago & Eastern HI RR
Class A
40
387,900
553.900 Chicago Corp
(The)..
1
338,200 Chicago Great Western
50
,°5 %
2,26,800
preferred
1
50
119,700 Chic Ind & Louisv class A 25
2^,100
Sale
11
10
89,300 tCentral RR of N J
51,800 Central Violeta Sugar Co.
4,600
29,100 Century Ribbon Mills
.-_.*
24,600
*
242,400 Cerro de Pasco Copper
1
66,700 1,297,500 Certain-teed Products
Chain Belt Co
*
3,100
49,400
Champion Paper & Fibre—
New
*
10,900
32,100
62,500
24,300
40 3/8 May 29
104% Sep
Gas & Elec
4,500
270
28
6% Oct
20% Oct
58
183/a
5,300
7,800
1,200
123A Jan
2
130
56%
Corp
*
244,200
2,840 Central 111 Lt 4Ya% pfd.100
Cent N Y Pr Corp—
9,100
3.40% preferred
100
160
16
9
66
2d
Central Hudson
8
10
Feb
7%
8 3/s Dec
18
234,200 Central Aguirre Associates.*
573,800 Central Foundry Co
1
16,900
May 28
Apr
26% Dec
O
43,000
16
17
100
common
$4.75
.
112% July 11
27
20%
10
—
1%
May 15
6
9Ya Jan
35 Va Feb
Dec
53
preferred
*
preferred
100
447,000 Celotex Corp common..
*
5 %
52,510
preferred
—20
8,790
39% May 28
110
193/4 Nov 22
Celanese Corp of America800
4
May 31
273/8 Dec
&
174,100 Caterpillar Tractor
82,800
Apr
5
Dec.
127
1
10
Capital Admin Co class A
$3 preferred class A
Clinchfield
Sep 26
4% Oct 10
Dec
Sale
Sale
203/4 Nov 22
105
16
102% 104 Y?
100
3%
1.68%
279,900 Case (J I) Co.
7 %
3,080
preferred
24,600
6% Nov 25
2
Ale—
Common
474,400
11,200
29
Dec,
253/4
Carrier Corp
Preferred 4%
series
57,100
140,700 Carriers & General Corp
47,000
13
15% Jan
77
5%
Carolina
213A Jun
3
Sale
Ohio RR
100
37,110
2,600 Carolina Power & Lt Co.100
19,630 Carpenter Steel Co...
5
200
2,600
25
Dec
53/4
1,400
1,400 Canadian Brewers Ltd—...*
25
212,000 2,757,000 Canadian Pacific Ry
;—:
*
2,400
42,400 Cannon Mills
5,000
Nov
75
23
Sale
108
100
5
*
—*
16,025 —$4.25 preferred
5,010 Canada Southern Ry Co.100
590
13
31
Sale
—
2,120
Prices
Sale
Sale
Dry
2
Sale
Prices
V
7
Sale
1946
Highest
77
75
Sale
5%
Dec
YEAR
Sale
-89
91
75 Va
Ciobing
FOR
Lowest
Highest
80
Sale
90
Ask
RANGE
jbowcai
6 Va
Canada
53,000
13 Ya
DECEMBER-
Bldgs—
preferred
250,000 Butler Brothers
4Va%
5,790
preferred
255,200 Butte Copper & Zinc
198,700 Byers (A M) Co..
18,800
Bid
IN
Dec. 31
Opening or
or
Sale
13 y«
100
PRICES
Dec. 2
Ask
19 y8
814,100 Burroughs Adding Machine.*
12,600
150
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
for year
Dec.
YORK STOCK
38
40
110
Apr
Jan
20
Sale
28% Dec
3
33% Dec
20
28
30
47
Jan
44
28%
29
Sale
Sale
30%
Sale
27 Ya Dec
3
33% Dec
20
27% Nov 26
47
Jan
Sale
10%
Sale
11%
Sal£
28
10%
93/4 Dee
2
12
16
14
Jan
24
40
Sale
363/4
34% Dec
48
28
Sale
Sale
20
Apr
22
34
21%
343/4
Sale
36
20%
3
36 3A Dec
17
Dec
30
23% Dec
10
20
Dec
30
80 Va
783/4 Dec
20
81%. Dec
17
783/4 Dec
20
Sale
Sale
44
Dec
2
483/4 Dec
31
36Y2 Oct
10
Sale
39
Dec
50% Aug
10
12
3
47
Dec
21
59 Y4 Jun
6
103% Dec
14
109% Dec
21
36% Oct 30
103% Dec 14
119%
84%
45
47%
Oct
8% Sep 24
32% Nov 22
81
117
Dec
Sale
79%
48%
40
Sale
453A
105% 106 3/4
109%
Sale
363A May 2 J,
106 Va
123
Apr
July 15
Aggregate Sales
Shares
975,900
Par
Solvents
*
43,500
Sale
X207a
Sale
3 3/a
123%
1223/a
P«ie
34 7a
common
Sale
35 74
"sale
43%
44
3472
3572
1274
26,000
10,800
_
_
'
15,850'
_
940
14,200
50,700
1,100
288,700
74,600
1,000
627,700
634,400
39,700
540
36,200
850
11,500
40% May 31
55V2 May 13
674 Dec
31
'%
2174 Dec
11
Sale
„207a
"Sale
14
49
Sale
Sale
157a
Sple
41
Sale
19
Sale
Dec
12,000
950
15,100
21,900
10
133/4 Nov 29
Dec
19
427a Jan
Sale
1574 Dec
4
17
3/a Dec
21
143/4 Nov 22
33% Jan
277a
Sale
18 3/4 Dec
2
30 74 Dec
16
167a Sep 24
47
Jan
173/4
Sale
1774 Dec
31
2274 Dec
9
17
Nov
32
Aug 26
xlll
Dec
11
3572 Sep
12% Feb
26
July 18
23
Jan
10
19
Jun
10
-
Sale
111%
Sale
1127s
Sale
Dec
11
113% Dec
6
38
Sale
43%
Sale
4772
Sale
42
Dec
2
4772 Dec
20
15%
Sale
183/8
Sale
18 3/a
Sale
173/4 Dec
30
213/4 Dec
10
104
Sale
10372 Dec
26
10674
Sale
104
113 %
108
106
110
Sale
_
52%
Dec
6
Dec
21
1072 Dec
31
Sale"
463/4 Dec
3
5174 Dec
31
Sale
107a Dec
3
11% Dec
10
417a
Sale
36% Dec
3
42 74 Dec
30
163/4
153/8 Dec
3
1772 Dec
21
15
1774
Sale
1572 Dec
10
17% Dec
31
13% Nov 22
4974
50
4674 Dec
19
49
Dec
30
46 74 Dec
Sale
14
Sale
12 72 Dec
2
15 74 Dec
10
63%
36%
107s
31
30
Feb
Oct
Nov
1'
10
Jan
May 29
307a Feb
19
56
19
23% Feb
16
50
60
Apr
277a Jan
24
21
Sale
54
55
5374 Dec
9
19
Sale
3*>% Dec
3
19
Sale
54 74
Sale
5374 Dec
9
11
Rale
2^3/4
Sale
26 72 Dec
7
293/4 Dec
30
Sep
257z Oct
67% Jan
2734
30
397a May 29
10172 Dec
20
10374 Dec
9
10172 Dec
20
Sale
Sale
68%
187
1027a 103
Sale
1023/4
Sale
67%
199
190
X*7* %
s^le
£734 Dec
2
753/4 Dec
28
xl85%
Sale
Xl85 % Dec
31
18972 Dec
20
Oct
31
2
30
4% Dec
2
10
77a Jan
29
393/4
3
393/4 Dec
31
31
Oct
30
49% Jun
17
10172 Dec
6
24
101
Nov
26
110% Aug
353/4 Jan
39%
36 3/8
Sale
Sale
102%
Sale
104
32
Sale
28%
Sale
29
Sale
287a Dec
59
Sale
36
Sale
4074
Sale
3574 Dec
45
49
39%
Sale
ln5
47
872 Dec
104
772 Nov 22
47a Oct
303/4 Dec
17
28
Sep
40% Dec
26
32
Oct
10
47
Dec
26
Dec
26
287a Dec
2
51
Dec
5
547a Feb
6
31
25
Oct
9
Sep
19
4074 Apr
1103/a Feb
12
103
150
Sale
1057a 107
104% Dec
106
11974
11774
Sale
124
128
11774 Dec
Sale
2974
Sale
30
122 72 Dec
19
110
Sep
10
Apr
12
Dec
31% Dec
21
29
Dec
2
547a Feb
16
93% Dec
11
887a
Dec
3
1157a July
4674 Jan
Sale
90
Sale
90
Sale
40
Sale
24%
Sale
35
Sale
2472 Dec
3772 Dec
17
22
Oct
9
253/4
Sale
207a
Sale
21
Sale
1974 Dec
217a Dec
11
1774 Oct
10
99%
175
Sale
37% Dec
99
Dec
4474 Dec
3
17
100~
Dec
Jan
5
165
Jan
8
19
35
Oct
10
66
Jun
11
95
Oct
18
106
96
99
987a
997a
18
Sale
177a
Sale
17.7a Dec
7
1872 Dec
5
45
5
9
8
10
160
Sale
43
287a Jan
20
175
165
Sale
5
29
110
38
/
Sale
88 7a Dec
165
8
14
14
26
Sale
105
Sale
Jan
Dec
29
Sale
160
62
10
32% Dec
Sale
Sale
44%
143/4 Apr
10
4
29%
51
Dec
16
2
.
52
148
28
4% Dec
1073/B
100
30
100
14
753/4 Dec
210 y4 Mar 30
77a Dec
25
46
10^3/4 Aug
58% May
8
Xl85% Dec 31
347a Dec
Sale
115
18
4 74
Sn'e
474
Sale
50
52
Sale
7%
Sale
108
X1274 Nov 22
47a
Sale
67a
*
3
Jan
1272 Oct 30
54
Sale
107% 109
.....100
8
18
29
May 23
22
*
Corning Glass Works.
5
37a % preferred
100
Corn Products Refining—25
Cuneo Press Inc.
2
Dec
Mar 29
21
Sale
--
11%
9,700
543/a Dec
5574 Dec
26
467a Nov 27
10'
18
14%
Sale
Sale
517t
'
Sale
-1
32,500
8
Mar 15
Apr
337a Oct 30
1674
10
Sale
Corp—1
4,000
17
547a
Sale
23%
Sep
3372 Sep
Nov
103%
87a Nov
49
9%
18
101
40
47%
54%
17%
2
107
123/4
533/4
Dec
5
Sale
.
103% 10872
Sale
106
3
Sale
27
Bessemer
1% preferred
Cudahy Packing Co.
4V4% cum preferred
May 27
9
14
16%
•
60
23
Dec
Sale
39
xlll
363/4 Dec
Sale
190,100
700
18
87a Dec
15%
710
17,900
253/B July 12
233/4 Apr 20
143/4 Dec
57
«
.
$4 cum 2nd preferred
*
230,500 Crucible Steel of America..*
34,600
5%
preferred
100
34,390 Cuba RR 6% preferred__100
334,500 Cuban American Sugar
10
500
29,700
4,300
3,060
6
28
2
367s
preferred
6
Feb
2
Sale
cum
36
Dec
39%
$4.20
10 3/4 Feb
109 3/a Jan
Dec
5
CorpL.—14
12,120
12,100
4
10
14
Sale
1,140
9
49
1
Sale
_
10
243/4 Oct
1057z Sep
1774 Sep
1A
10%
International
Crane Co common
3%%
preferred
57a Oct
,
Sale
47
Coty
9
547a
Sale
277,100
536,700
11,400
1,100
5,200
27
22
Oct
Sale
2072
...
19
S"le
19
.Colo
Sale
33
9
26
30
100
53,700 Cream of Wheat Corp (The) 2
142,600 Crown Cork & Seal
•
30,950
$2 cum preferred
•
294,800 Crown Zellerbach Corp
5
7,500
38,200
77a Dec
273/4 Dec
10774 Dec
Sale
217,300 Coty Inc
18% Sep
247a Nov
9
3
18 3/8
Preferred
1274 Nov 22
31
Dec
3
55%
Continental Steel
31
Dec
36
257a Dec
10
1
Insurance
147a Dec
29
3
10674 Dec
33
•
common_20
Can
$3.75 preferred
7,950
6
3
3
Sale
Continental
7,460
323,300
1
17
127a Dec
Sale
Sale
400
Feb
36 Va Jun
25 7a Dec
277a
Sale
24,500
.5% May 31
4
343/8 Dec
107 74
Sale
293,200
2974 Sep
132
Sale
Sale
43%
Corp
•
6,640
$3 prior preferred
*
181,900 Copperweld Steel Co...
5
6,600
Conv pfd 5% series
50
210,500 Cornell-Dubilier Elec Corp.l
36,910 Corn Exch Bank Trust Co_20
2,390
32% May 13
2
lo
Sale
'7a
Sale
16%
Continental
Cooper
22'
Sep
29
10672
447a
.123,200
111
Highest
35
■1
Sale
noy2
11,300
32,300
3
63/4
*
81,400
<
3272 Dec
277a
Continental Diamond Fibre 5
8,700
430
$5.50 preferred
1,292,000 Continental Motors
462,800 Continental Oil tof Del^.
11,200
Sale
,
Sale
114,200
12,000
12
3374
Sale
14,000
195,100
18,200
97,200
Consumers Power Co—
$4.50
preferred
*
Container Corp of America 20
Continental Baking Co
•
7,600
347a Dec
125
Nov
23/4 Jan
19
10
4
26
.
19
20
Dec
Dec
2
xll9% Dec
Sale
TiVfi
ol Retail Stores lnc—.1
i
2374 Dec
6
374 Dec
1Q
Sale
108
Consol Laundries Corp
Consolidated Nat Gas
47,200
'
193/4 Dec
Sale
4
63/4
5
15
820,800 Cons Vultee Aircraft
1
213,900 Consol RR ofCuba 6% pfd 100
99,900
186,500
Prices
33 7a
.
5,200
Sale
Prices
1?" %
.
Sale
2572
Sale
T»rj-OS
Sale
Sale
Sale
33
*
—_
Congoleum-Nairn Inc
•
2,300
51,100 Consolidated Cigar
•
30,500
806,000 Consol Coppermines Corp__5
109,200 1,296,300 Consol Edison Co of NY Inc*
4,000
94,000
$5 preferred
*
18,900
10
/onsclidated Grocers__1.33%
9,100
72,300
22%
Sale
Sale
Lowest
Sale
Sale,
A*k
FO
Highest
Lowest
Bi4
Ask
3
243/4
77,300
New
•Bid
RANGE
DECEMBER—
Closin
or
Publication—
Nast
Conde
9,900
Ask
Bid
577,20011,889,800 Commonwealth & Southern •
10,500
223,100
$6 preferred
*
52,200 1,032,400 Commonwealth Edison Co_25
16,000
Opening
IN
Dec. 31
Dec. 2
1946
Opening or
STOCKS
Commercial
PRICES
Price Jan. 2,
st°fk Exchanse
Shares
44,300
York
New
'me"
Dec.
17
EXCHANGE—STOCKS
STOCK
YORK
W
January, 1947
53
54
59
50
4
5774 Dec
26
Mar 25
167a Nov 20
247a July
45
8274 May 16
8
Cunningham Drug Stores
800,
100,000
17,400
1,186,900
930
2.50
Curtis Publishing Co
6,860
3,900
Inc
56,100
$7
2,543.800
10
571,000
1,200
10,700
115,600
Cutler-Hammer
7,500
Dana
38,400
100
49,600
2,230
50,300
162,600
300,500
1,700
15,000
109,300
6,900
Corp
534,400
5,000
45,500
15,500
Inc
•
A
Co
218,000
Delaware
769,800
Del
3,300
5,300
42,400
169,400
6,000
8,100
,
66,200
7,300
29,100
8,300
107,300
127,700
1,019,100
6,100
1,100
8,400
35%
Sale
1874
20
20
Sale
1772
Sale
173/4
Sale
32
Sale
34 74
Sale
.
,
44
16,300
23,000
35,800
"2,400
317a Dec
7
35
Dec
21
28
Sep
23
Dec
3
113
Dec
21
11072 Jun
6
16 34 Dec
3
21
Dec
24
May 13
31%'May 28
3672 July 31
113
Jan
7
1674 Nov 25
3472 Apr 30
Sale
19
Sale
17
22
22% Dec
10
36%
Sale
3174 Dec
227a Dec
3872 Dec
10
Sale
20
31% Dec
2
5872 Jun
3
Sale
347a
Sale
3472 Dec
36
Dec
20
333/4 Oct
31
34
Dec
9
2574 Sep
24
7
1774 Dec
397a Dec
Nov
4274 July 26
Sale
7%
Sale.
Dec
87a Dec
9
6 3/8 Oct
10
1674 Jan
16
25 72
Sale
2472 Dec
267a Dec
20
23
Oct
10
28
Apr
17
72 %
78
64
58
63
60
Dec
18
60
Oct
10
77
Feb
25
197a Dec
2
18
18 74
21
Sale
1874 Dec
2 8 s/8
Sale
2772
2774
31%
Sale
277a Dec
Detroit Steel Corp
ne
Vilbiss
1
Co
68
1772
Sale
197a
.5
18
Dec
x62
24
507a Jan
,
16% Dec
17
3
22 7a Dec
21
157a Oct
30
3
3174 Dec
31
39% May
197a Dec
17
167a Dec
2
24
41
Sale
387a
Sale
4272
Sale
387a Dec
2
44
Dec
20
25
43%
44%
43
Sale
433/8
Sale
42% Dec
11
44
Dec
21
42
Sep
23
50
Diamond T Motor Car Co__2
30%
Sale
18
Sale
1872
Sale
18
2
197a Dec
23
167a Oct
10
3474 Jan
167a
Sale
143/4 Nov
26
12.50
Diamond Match
Partic
Distil
115%
6%
*
preferred
Corp-Seagrams "Ltd""
preferred
100
106% 108%
•
48%
Dr Pepper Co
Doehler-Jarvis
•
54
Mines
Dome
Dresser
3%%
5
Ltd..
series
Industries
.
preferred
conv
Dunhill International
1
Duplan Corp
•
DuPont de Nem & Co (EI) .20
$4.50 preferred
•
Eastman Kodak Co
Ekco
Bros
214,900 Elastic
408,800 Electric
447,200 'Electric
Co
new
Auto-Lite
page 25.
29 7a Dec
2
3374 Dec
13
2872 Nov 27
52
Apr
24
x537a Dec
487a Sep
62 3A Jun
10
Sale
507a Dec
30
Sale
317a
Sale
27% Dec
4
33
Dec
20
Sale
34%
Sale
30
Dec
5
35
Dec
26
Sale
17
Sale
167a
Sale
1674 Dec
3
17 3/8 Dec
20
1674 Dec
3
97%
Sale
69
Sale
71%
Sale
68 74 Dec
3
7472 Dec
21
63% Nov
22
Sale
Sale-
180
Sale
109
Sale
177a
Sale
203/a
Sale"
16
2572 Nov 22
x233/4 Sep
10
30
July 10
109 7a Feb
48
5
Mar 19
37% May 31,
293/4 Feb
6
108% Mar 25
1577a Dec
2
Dec
20
14372 Feb
26
192
Jun
7
1117a Dec
24
112 78 Dec
10
11172 Dec
24
118
Jun
27
Sale
173/8 Dec
2
2174 Dec
20
153/a Oct
9
333/8 Jan
17
Sale
112
180
9574
Sale
96
Sale
9574 Dec
2
977a Dec
17
Oct
14
27
Sale
16
Sale
16%
Sale
157a Dec
3
20
Dec
14
15
Oct
23
Sale
27%
Sale
2974
3074
277a Dec
2
3472 Dec
9
25
Nov
20
91
Sale
116
Apr
12
41% May10
583/4 May 28
13
185%
Sale
17972
190 3/4
Sale
173
Dec
3
191
Dec
20
161
Oct
30
227
129%
Sale
1247a 1257a
125
Sale
124
Dec
3
126
Dec
23
124
Dec
3
133
3
115
Sale
114
1157a
115
Sale
113 7a Dec
5
116
Dec
24
11272 Oct
7
1574
Sale
16
1874 Dec
9
137a Sep
20
21
May 21
17
15
Dec
2
2174 Dec
12
22% Dec
31
19
2
22% Dec
20
167a Nov 21
18
4174 Dec
31
3074 Jan
20 7«
Sale
227a
183/4
Sale
22
7a
Sale
Sale
2174
Sale
30%
Sale
387a
Sale
40
Sale
x37
2247a
Sale
218
Dec
2
194
Sale
190
Dec
21
Sale
193
219
190
64
Sale
108
109%
102
111 Va 1113/4
Sale
.
103
1947a
463/4
Sale
257t
12
Sale
Sale
Sale
133/3
Sale
5372
217.
36 3/4
Sale
267a
110
Sale
Sale
1874 Dec
Dec
•
61
Jun
10
Dec
20
2007a Oct
10
263
Apr
24
Dec
12
190
Nov
22
209
Aug 28
5372 Dec
21
39
Oct
9
233/4 Dec
31
3
31
26
Dec
4
3
104
Dec
20
1974 Dec
3
Dec
3
63/a Dec
108
307a May 22
317a May 16
195
23 3/4 Dec
Dec
3
27% Dec
110
Dec
23
16
4
101
2
Oct
24
77a Oct
9
1067a Nov 21
71
Feb
2
40'/a May 22
112
Aug
2
27% Dec
23
Feb
25
16% Jan
28
114
67a
Sale
Sale
27
73/4 Dec
Sale
Dec'
3
59% Dec
20'
507a Oct
10
807a Feb
5
15 74
Sale
Sale
123/4 Dec
13
1572 Dec
23
123/4 Dec
13
35 % Apr
3774
Sale
35% Dec
17
38
Dec
9
34% Oct
9
48 3/4 Jun
5
18
52
674 Nov 26
"
Sale
5
230-
4574 Dec
103
Sep
Jun
July
116% Feb
58%
Sale
.
Sale
23%
1027a 105
109
77a
673/4
52%
26%
103
197a
3
*
6
30%
(The)__5
1
.
159
1
100
517a
111%
117
*
see
Sale
53
.
com_2.50
common
Conv preferred
1043/4 Nov 27
9
51
191
100
preferred
Stop Nut Co
Boat
30
28
224
4
com
preferred
Prod
4%%
Stores
18 3/a Dec
10574 Dec
32
•
preferred
Eaton Mfg Co
4 Vi %
2
4
Sale
100
6%
Edison
31%
157a Dec
Sale
26%
4
14
1043/4 Dec
Sale
*
Corp..
preferred
•
9
Aug 26
Sale
30%
50
507a Apr
10574
.
26%
common
Chemical
18
105
1043/4 105
Dec
-
29
Aug 13
23% Sep 24
9
347a Oct
Devoe & Raynolds
276,400 Eagle-Picher Co
_10
752,200 Eastern Air Lines
1
64,200 Eastern Stainless Steel
5
For footnotes
19
39%
6,970 Duquesne Lgt 5% 1st pf_100
44,900 DWG Cigar Corp..
5
26,300
167a Nov
Sale
112
80,500
1,680
23
Sale
100
90
Dec
Sale
30
31,200
19
73/8
50c
2,660
10
5
111
22
247a
609,000
94,000
34
223/4 Dec
Dec
1874 Dec 24
xl7
Nov
343/4
52,200
193,800
29
July 15
9874 Nov 15
17
Sale
161%
190
18
Sep ' 4
9174 Dec 17
Sale
114
6,900
May 20
Sale
•
15,600
July 18
45
137s
•
2,780
3
145
3
25%
100
Western.
A
88,900
Dec
29
44%
Hudson
&
Co......
"
95
Oct
257a Dec
50
&
$4
160
.2772 Dec 31
128
Edison..
20
Detr Hillside & S W RR 100
Lacka
Dow
6,300
19
3372
39
11,600
5,600
Sale
Dec
'347a
Sale
38
500
15,500
104,600
1147a
20
Sale
Ded-10
18%
•
*
7,200
113
110% 113
18
Douglas Aircraft Co Inc
390
29
2
481,800
235,800
80,200
28,200
129
3
17
18,700
8,000
2,000
129
Dec
66,600
15,600
3474 Feb
9174 Dec
20
common
„
62,200
246,700
10
30
22
34,200
99,800
53/a Oct
177a Oct
Sale
286,100
2,500
17,400
9
10
Sale
5
10
Dec
24%
24
6% Dec
2572 Dec
2574
Jan
197a Dec
Sale
135
129
26
146% Feb
2
Sale
24,000
9,500
4
2
22
31
x9274
4,300
2,600
767a Apr 29
Nov
Dec
574 Dec
x27%
112 % 114
11
28 74
135
26
50c
25
Sep
Sale
129
Sale
Oct
60
18
Sale
100
75,400 Dixie Cup Co common..
20,110
Class A
920
Sale
Sale
97
415,000 Detroit
14,300
57a
1972
50c
&
18,500
890
Sale
Sale
10
103
9
Inc—
Preferred
66,700
30
678
10
16
128
127a Feb
95
Corp
5
Chem Corp (The).l
Power & Light
7
New
Deere
18
1872
19
Dec
117a Dec
7
Dec
Sep
6972 Dec
2
Dec
65
Sale
124'/a 130
1074 Dec
112
70
6872
22
Stores
Records
Sale
118
115
Sale
Sale
68
Sale
8
27%
.
1074
Sale
117
Sale
1
ser
preferred
Dayton Rubber Mfg Co.
•
10%
Sale
74r
Dec
100
common
pfd 3%%
Davega
Davison
Dayton
472%
43,900
68,800
213/4
<
Cu^hman's Sons Inc 7%pfl00
Decca
32,100
•
1
1
.
Curtiss Wright Corp
Class A
Cum
Sale
142% 145
29,700
15,300
(The) •
preferred
Prior preferred
99,200
850
56
6
18
YORK STOCK EXCHANGE—STOCKS
NEW
Aggregate Sales
New York
'i946ar
Dec.
Shares
stock Exchange
STOCKS
Par
Shares
Price Jan. 2,
1946
Opening or
~Bid
-—PRICES
Dec. 2
^Opening or
Ask
Ask
Bid
IN DECEMBER-
Dec. 31
Closing
Bid
I
RANGE FOR YEAR
Sale
Ask.
Sale
Prices
Prices
Highest
Lowest
o
Prices
or
Lowest
1946
sale
Prices
Highest
Elec & Musical Industries—
29,400*
448,400
American
shares
107,000 1,530,100 Electric Power & Light
•
8,400
116,600
$7
preferred
:—•
3,300
68,900
$6 preferred -—
•
5,800
69,000 Electric Storage Battery—*
7,800
147,000 El Paso Natural Gas Co
3
39,900
377,900 Emerson Elect Mfg Co—_4
Radio
Emerson
256,100
Phonograph
5
13,700 Empire District Elec Co—10
22,500 Endicott-Johnson
50
190
4,300
A% preferred ———100
719,900 Engineers Public Service
1
13,230
$5 preferred
•
17,750
$5.50 preferred
_•
10,150
$6 preferred «:
—*
1,489,500 tEquitable Office Building-*
1,553,400 Erie RR common—
*
77,400
5 % pfd series A—
-100
-
—
2,310
1,270
22,900
126,200
11,500
20
560
14,400
14,600
37,000
9,500
1,100
Erie
& Pitts
Co———50
RR
255,900 Eureka Williams Corp
139,100 Evans Products Co
280,300
6
.5
Eversharp Inc
Sale
3%
Sale
139
15 %
baie
Sale
155%
Sale
142% 143%
140
Sale
3%
18%
tou,ie
3% Dec 30
15
,
Dec
3% Dec.
3 ¥4 Dec
2
18% Dec 31
2
152
Sale
151
Dec 31
158
Dec
140
146% Dec
-
89,900 Fairbanks Morse & Co
18,800
•
182,400 Fajardo Sug Co Porto Rico 20
56,500
581,400
10
6,400
80,700
240
4,210
3,100
36,500
2,500
47,200
249,400
290
7,000
5,300
31,400
900
.2,400
21,000
55,800
1,500
4,300
17,100
1,600
13,400
24,400
7,800
16,000
410
7,700
6,400
4,800
28,900
990
>
234,700
7,640
101,800
65,600
284,700
9,900
62,100
Corp
1
Federal Light & Traction-15
$6 preferred—
_•
Federal Mining &. Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck:
.*
Federated Dept Stores com-*
4¥i% conv preferred—100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins„ 10
Firestone Tire & Rubber—25
4% % preferred-—.
100
First National Stores
-
92,200 Pirth (The) Carpet Co
*
564,900 Flintkote Co (The)
•
4,800
$4 preferred
.*
*
•
28,800 Florence Stove Co
533,800 Florida Power Corp
—7%
Florsheim Shoe (The)—
14,200
Class A
—•
219,400 Follansbee Steel Corp
10
360,400 Food Fair Stores Inc
*
84,700 Food Machinery Corp
10
139,000 Foster-Wheeler
—10
8,050
6 % prior pref—
—25
135,300 Francisco Sugar Co—
*
94,000 Freeport Sulphur Co
10
Froedert Grain & Malting
23,400
Co Inc
1
362,500 Fruehauf Trailer Co
1
14,390
4% cum preferred—_100
,
—
10,500
189,800 Gabriel Co dEhe)
1
39,300 1,107,800 Gair Co Inc (Robt)
1
4,100
65,100
6%
preferred
20
27,200
181,600 Galvin Mfg Corp———3
3,700
43,000 Gamewell Co (The)
•
8,300
122,800 Gardner-Denver
Co—
*
37,200 1,066,800 "Gar Wood Industries Inc—1
6,500
61,100
41/2S cum conv pfd
50
Gaylord Container
28,700
234,700
Corp common
—1.66%
20(5
7,020
5%% conv preferred
50
57,100
501,500 Gen American Investors
•
—
600
1,900
159,600
11,700
295,000
2,360
$8 preferred
63,100 General Bronze
280
16,600
85,400
5,040
10,400
$4.50 preferred
Sale
Dec
27
47
Sale
42 % Dec
6
48
Dec
19
Sale
Sale
52%
Sale
50% Dec
2
543/4 Dec
21
25
12%
Sale
12%
Sale
11% Dec
3
13% Dec
16
44 ¥• Sep 20
113/4 Nov 22
613/4 Jun
Sale
30 ¥a Feb
2
Sale
18%
Sale
xl8%
Sale
17% Dec
16
193/4 Dec
19
17% Dec
4**% May 29
18
Dec
19
67
Dec
31
71
Dec
18
63
Oct
10
104% Dec
4
108
Dec
12
104
Sep
3
Jan
24
21
Oct
9
41 ¥2 Apr
100% Sep 12
102
Sep 20
104 ¥2 Dec
5
106 ¥2 Jan
9
15
47
27%
24%
18
76%
106
Sale
Sale
33%
Sale
107
Sale
107
108
3%
Sale
17%
Sale
18%
67
Sale
107
Sale
18%
Sale
24%
31%
24% Dec
Sale
19
Dec
2
33
Dec
13
xl02
Dec
12
105
Dec
14
110
Sale
104
Dec
5
110
Dec
14;
Sale
109%
Sale
104% Dec
5
110% Dec 17
Sale
2 %
Sale
Sale
11%
Sale
106%
105%
2%
»
11%
—
105
2% Dec 31
11
2% Dec
Dec 30
5
9
—
_—
r
15,700
130
200
25,500
800
83,200
6,100
16,600
700
11,006
330
10,700
36,700
500
450
6%
preferred
2 ¥4 Jun
Sale
54%
Sale
53% Dec 28
Oct
10
93
Jan
17
89%
94
90% Dec 19
90% Dec
19
90
Oct
30
95
Jan
29
10%
Sale
10 % Dec
12% Dec
10
10
Oct
10
22 ¥2 Jan
14
58%
60
Sale
6
18%
8%
19%
Sale
17% Dec
2
Sale
23%
Sale
x2o Vs Dec
27
39%
—
Sale
25%
Sale
39%
Sale
Bale
7
7%
63
Sale
51
Sa)e
60
33
Sale
22%
Sale
25%
19%
Sale
8%
Sale
For
Sale
26
110%
23
23%
Sale
102
Sale
7%
39
8
Dec
213/4 Dec 28
27
10
21 ¥2 Nov 23
20
34% Oct 30
7
Dec
16
Dec
2
60
Sale
22% Dec
6
Sale
7% Deo
3
24
24%
,105% 109
Dec
3
101% Dec
2
73/4 Dec
Dec
4
see
page
Oct
10
21 ¥s Sep
24
363/4 Feb
8% Dec
9
24% Dec 20
73/4 Dec
3
193/4 Jan
9
20
Sep
4
100% Sep 17
26% Jan
10
112% Feb
13
107
Dec
30
40
42
42%
3
43% Dec 20
35
Oct
Sale
41%
Sale
46
48
40 V* Dec
3
45
Dec
30
26
Feb 26
Sale
12%
23%
Sale
12%
Sale
11% Dec
2
13% Dec
26
23%
Sale
10 ¥4 Oct 10
21
Nov 22
106%
31%
62%
Sale
106
Sale
31%
22
Sale
Sale
52
Sale
553/4
Sale
67%
Sale
54
Sale
58
Sale
108
108%
106
55
Sale
Sale
107
54%
57
Sale
17%
.35%
"Sale
31
110%
Sale
107
Sale
107%
105% 105%
Sale
253/4
107% 108%
57
2
26
Dec
12
106
2*
52
Sale
106% 1073/8
72
Dec
16
Dec
2
6
26% Dec
23
2
56
19
3
52% Dec
1053/^ Dec 10
Sale
373/a
Dec
104% Dec
21
Dec
Sale
19%
40% Dec
56
Dec
17
Dec
14
29% Dec
Dec
59% Dec 19
108% Dec 19
3
60% Dec
9
9
20% Dec
37% Dec 31
3
106 3/s Dec
3
27% Dec 21
43
Sale
113/8 Jun
88
16%
13
107% Dec
13
9
104
Sep 24
19% Sep 24
49
Oct 29
51
Nov 21
1053/s Dec
10
52
Nov
16
Nov 22
6
25% Oct 30
105
May21
543/4 Feb
45
5
7
Dec
30
213/4 Jun
5
34 ¥2 Aug 13
Feb • 7
108
34 ¥a
May 29
70
Feb
7
83 ¥2 Apr
6
109 ¥2 Jan
17
70 ¥2 May 29
28% July
46% Jun
Sep 23
115
1
5
Jan
18
50
51
35
Sale
41
41%
34% Dec
2
Sale
Sale
173/8
Sale
16% Dec
4
17%. Dec 21
Apr
20% Jun
18
17
33% Oct 11
16% Sep U
57
16%
20%
24
23%
Sale
21
6
24
24
20 ¥a Oct
10
29
Jun
20
Sale
163/4 Dec 21
11 ¥4 Jan
.2
21¥4 Feb
16
15 ¥4 Dec
12 ¥4 Oct
10
Dec
11%
Sale
Sale
15%
14 Va
Sale
15%
Sale
14
Dec
16
74
Sale
SO
81
90
Sale
81% Dec
3
14%
133/4 Dec
2
.
43
Dec
Dec
27
2
90
Dec
31
71
Dec
20
19 ¥4 Nov 22
40
Sale
23%
Sale
26
Sale
22
Dec
3
28
27%
28
25%
Sale
26
26%
253/4 Dec
2
26% Dec 28
27
Sale
23%
Sale
26
.26%
223/4 Dec
2
28
Dec
16
50
Sale
46%
Sale
46%
Sale
45% Dec
6
48% Dec
14
16
16%
16%
17
16
3
18% Dec
9
383/4 Dec 31
35%
Sale
Dec
Sep 10
25% Sep
11
20% Sep 20
45 ¥2 Sep
3
16
Nov
26
31
Sale
38%
Sale
30% Dec
3
100
Sale
100%
Sale
99% Dec
12
Sale
13
Sale
103/4 Dec
6
7
Dec
27
8
Dec
9
20
Dec
2
21
Dec
9
18% Sep 23
10% Dec 21
163/, Dec 10
9
18 ¥2 Dec
8% Nov 19
Sale
11
9%
11%
Sale
7%
Sale
7%
Sale
19
20%
9%
Sale
20%
21
Sale
10%
Sale
8% Dec
4
Sale
23
Sale
14%
Sale
153/a
Sale
14% Dec
3
25
Sale
17%
17%
X173/4
Sale
17 ¥s Dec
3
8%
Sale
8%
Sale
Sale
38%
Sale
13%
Sale
55%
Sale
77
80
85
17%
Sale
15%
108%
106%
—
39
15%
108
Sale
100
Sale
1
Sale
18%
7% Dec
38
Sale
110
15% Dec
117
13%
99
Sale
111
108
Dec
Dec
Sale
28
Sale
Sale
33%
159
165%
$
1413/4 May 28
21% July
1
10
109
Sep 11
71
2
12
45 %
Sale
42
28%
Sale
163
3i
72
Sale
42
Sale
43 %
48%
Sale
47
Sale
50%
130
131
128
Sale
114
116
116%
Sale
52%
130
Sale
49
Sale
56 Va Feb
6
2
51% Dec
13
42
Jun
17
8
126
Dec
30
3
126
Dec
30
543/4 Aug
135 ¥2 Jan
114
Dec
3
3
116% Deo 31
543/4 Dec 10
114
48 ¥4 Dec
I243/4 Dec
2
127
Dec
10
124 ¥4 Nov 29
132
Feb
5
101% Dec
24
103
Dec
31
101% Dec 24
103
Dec
31
4
183/4 Dec 29
15
2
24% Dec 31
21 ¥2 Nov 21
Sale
24%
Sale
3%
Sale
4%
Sale
3 ¥4 Dec
3
14%
Sale
Sale
14% Dec
Sale
26% Dec
.Sale
Sale
22%
29%
30
30
126%
Sale
39%
38%
Sale
42%
Sale
110
Sale
108%
34
103
105
Sale
Sale
31
Sale
Sale
27
Sale
105
108%
35%
107
98
22%
Sale
31
99% 103%
51%
Sale
71%
Sale
103%
59%
Sale
31 ¥4
Sale
54
24% Nov 22
137
Oct
8
6% Dec
12
4%Oct
X22¥a Dec
5
26 ¥a Dec
20
20 ¥4 Oct
10
Jan
Oct
Sale
30 ¥a Dec
5
33 ¥2 Dec
16
29
Sale
108
Dec
3
124 ¥2 Dec
27
101
Sale
33
Dec
24
36 ¥4 Dec
9
32
28 ¥2
Sale
26
Dec
2
Sale
106
106
96
31%
105
41%
102
,
105 ¥2
8
Jan
14
30
29
Apr 26
40 ¥2 Jan
14
73/8 Jan 15
233/4 May 21
48
May 31
Apr 12
36% Jun
10
14
47
10
10
132
Nov 25
24 ¥2 Oct
30% Dec 23
106
150
30
49 ¥2
Jun
July 10
May 31
46 3/s Apr
17
28
Oct
26
111
Feb
4
2
38% Dec
9
32 ¥2 NOV
20
60
Jun
14
1053/a Dec
19
107¥4 Dec
3
19
118
Jan
9
15
104 ¥s Sep
10
105
Dec
31
Dec
10
102 ¥4 Sep
96
Oct
30% Dec
102 ¥2 Dec
2
33% Dec
10
22% Jan
4
5
105 ¥2 Dec
16
102 ¥2 Dec
5
33 ¥4 Dec
2
46 ¥2 Dec
16
96
Sale
98
32%-Nov 21
423/4 Apr
108
18
May 17
73 ya May 10
102
Dec
4
10
106
49 ¥2
Sale
40
Dec
2
49 % Dec
26
36% Oct 30
56
Sale
53
Dec
6
55
26
53
59
5% Dec
20
Sale
6
Sale
122
103
'Sale
124
102
Dec
Dec
10O
4
6% Dec 12
Oct
Dec
6
5% Nov 21
118 ¥2 Dec
2
123
Dec
12
116
Sale
31 ¥a
Sale
283/4 Dec
3
33
Dec
10
27
Sale
64
Sale
60
Dec
2
67
Dec
20
59 ¥2 Nov 22
102 ¥2 Dec
11
102
104
105 ¥2 Dec
9
Sale
53
Sale
54%
Sale
51 ¥4 Dec
4
113% 114%
34
34%
10% Sale
106
Sale
106 ¥2
Sale
105% Dec
7
107
Dec
26
23
Sale
22 ¥2
Sale
21 ¥4 Dec
27
24
Dec
10
Sale
5¥s
Sale
6% Dec
9
6%
8
803/sJan
54%
6
103% 105
123
Feb
Dec
Sale
Sale
52
9
35%
123
118%
29%
62
29% Dec 23
5
Sale
41
36%
6
4 ¥2 Dec
Dec
5
1053/4
Sale
Sale
30
Sale
Sale
155%
14 ¥a Oct
35 ¥4 Dec
Sale'
7
Sale
Nov 21
16% Dec 24
28
56
Sep 26
473,4 Oct 30
3
Dec
38
152
25 ¥4
7
10
Sale
102% 105%
33%
Sale
Dec
Oct
2% Oct
37 ¥4
Sale
130
Dec
9
Sale
101
29% Dec
145
Sale.
30 Va
156
46 ¥2 Dec
Sale
28%
9
4
5
473/4 Aug 12
403/i Apr 15
182
Apr
8
3
22%
138
9
x35% Sep 24
273/4 Oct
8
10
Sale
Sale
17
16% Apr
90% Aug
39 ¥s Oct
Sale
141
28 ¥a Apr
19
12
33 ¥2 Dec
6%
27
19
¥2 Sep
Dec 10
34%
138
31
Nov
8
45 ¥4 Dec 20
iey4 Dec
22% Dec
Sale
13
31
45 ¥4 Dec
6
29
74 ¥2 Dec
31
Dec
22
A^r
38
18 3/4
41%
14 ¥4 Dec
200
2
Sale
16
183/s Dec 31
78
4
30
41 ¥2 Dec
Sale
Sale
7
Dec
¥2 Apr
14% Apr
165
16%
103
Dec
4
5
124%
126% 126%
173
Dec
10 ¥s Sep
xl70
Dec
3
Sale
.
48
9
12
Sale
21
104
Dec
12 ¥» Dec
Dec
Sale
123
75 V*
30
52% Dec 21
May 28
273/4 Dec
Sale
Sale
4
109
24
33 ¥2 Dec
160
Sale
119
6
10% Dec
Sale
135
4
74 ¥2 Dec
35%
3
31
31
Sale
159
"7% Dec
9
Jan
Sale
Sale
5
29% Jan 29
67 ya May 29
67 % May 29
Sep
15
Nov 25
13%
34%
2
17
Jan
78
78
Sale
Apr
22% Jun
26
13 ¥2 Dec
178_
47%
21
14% NOV 21
15
170
171
1
153/4 May 28
11% Jan 29
11
3
Dec
18
19
10
Sale
July
21
Dec
42%
Jun
Dec
11% Dec 27
13% Dec
48
112
Dec
48% Dec
Sale
3
273/4 May 13
17% Dec
Sale
183/s
9
28
28
19
Sale
Sale
Feb
353^ Jan
*61
Jun
107
11%
Sale
23% May 9
Apr 16
49 ¥2 Jan 17
100
2
50%
77
10
7
16
Sale
11%
Oct
Dec
Sale
14%
7
38
12
76%
10¥sSep 10
10
Sale
Dec
Sep 23
14
13
Xl70
99
9¥a Dec
50
167__ 170
13% Dec 23
28% Nov 22
40 ¥s Dec
Sale
186%
31
3
13% Dec 31
104
100 ¥2 Dec
31
61%
111% 115
footnotes,
7
333/4- Apr 16
583/4 Apr 26
63 ¥4 Jan 15
47 ¥2 Nov 25
30
42
4%% cum pfd—
100
3%% preferred
=_100
Gillette Safety Razor
•
$5 conv preferred
—*
Gimbel Brothers common
5
$4.50 preferred
•
Glidden Co (The)
—•
4%% coiiv preferred—-50
Goebel Brewing Co
1
Geld & Stock Teleg Co—100
Goodall-Sanford Inc
—10
Goodrich
(B F) Co.—*
-$5 preferred
*
...
23
15% Oct 10
Dec
51
8
48
42% Dec
4
Sale
1,
lo
31%
107
541,400 Goodyear Tire & Rubber—*
48,800 ■
$5 conv preferred—
•
87,400 Gotham Hosiery
—•
207,300 3,018,000 Graham-Paige Motors
1
28
Sale
4 »/4 % preferred
100
General Tire & Rubber Co 5
47,200
2,000
6,800
30
23 ¥a Jan
95
Sale
-
6
53/4 Jan
9% Oct 10
90
8
15,700
561,600
19,300
273,100
11,330
364,400
2,310
158,000
337,500
14,200
8
57
Sale
Gen Time Instrument Corp *
ill¥2 Mar
28
11
13%
Castings $6 pfd_*
Telephone Co
20
Mar
Sale
140
General
110
Sale
26
Gen Steel
111
96
100
27,330
212,100
70,800
.1,260
69,600
4,240
1,910
667,600
21¥aOct 17
102 % May 28
91%
18%
24
820,200 GenJRealty & Util—-10c
187,800 General Refractories
*
107,500 General Shoe Corp
1
—
NOV 22
84%
184
572,900 General'Cable Corp.;
•
15,770
4% 1st preferred
100
35,200
A% conv 2nd preferred-50
.
16
13% Dec
60% Dec
5
,
17
9
Sale*
Sale
103
105
18%
Sale
107%
70%
105
Sale
105%
100
5
_5
—*
-
Gen Amer Transp Corp
General Baking CJo-
4,700
71,800 General Cigar Inc
•
230
2,500
7% preferred j
—100
199,700 1,851,500 General Electric Co_•
25,900
308,300 General Foods Corp
;
*
5,600
115,600 General Mills common—*
380
5,040
5% preferred
100
/"$00
15,140
3%% conv pfd
—100
268,800 2,514,500 General Motors Corp—10
3,600
50,800
$5 preferred
*
5,300.
5,300
Preferred $3.75 series
*
19,700
159,800 General Outdoor Adv com—*
15,200
135,000 Gen Precision Equip Corp—*
10,800
236,100 General Public Service—10c
212,400 2,419,300 Gen Public Utilities Corp—5
9,600
91,300 General Railway Signal—•
52,300
14,200
8,600
2,210
11,600
7,300
1Q0
180¥2 May 2
167
July 10
56% Jun 18
140
-
14,800
7% Jan 24
29% May 28
Sale
Sale
Farnsworth Telev & Radio
12,100
48,100
30
13% Oct 10
138
Sep 24
128
Sep 20
40
Oct
8
20
42%
50%
51%
__1
111,600 Ex-Cell-0 Corp
—3
52,700 Exchange Buffet Corp—2.50
7,600
Sale
&
16,200
7,100
1,000
74,800
2,200
6%
18
149 %
,
5%
Dec 28
55% Dec
10
Nov
14
Nov 22
100% Sep 20
50% Nov 2l
3
19 ¥2 Nov 21
105 ¥4 Sep '
5% Oct
25.
f
10
Apr 13
¥4 Jun
4
May 10
83/4 Jan 29
1513/ai Jan
8
473/4 May 14
88 ¥2 Apr
3
107
77
Mar
6
Apr 10
113% Jan
3
43
Feb
18
16
Jan
30
(
Aggregate Sales
New York
,0ir»r
Dec
Shares
PRICES
Price Jan. 2,
Stock Exchange
STOCKS
Par
Shares
19
NEW YORK STOCK EXCHANGE—STOCKS
Januaiy, 1947
Opening or
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Opening or
Ask
Ask
Bid
Granby Consolidated Mining
8,800
4,800
179,600
79,100
210,700
172,900
6,540
3,900
20,700
14,300
610
3,900
*'.400..
•
39,000
65,100
37,300
400
270,600
543,700
212,200
4,950
1,020
82,000
490
90
6,700
700
700
53,100
761,800
980
10,400
4,800
388,300
177,500
14,110
426,300
3,200
79,100
491,100
8,800
38,500
58,000
9,870
1,270
179,100
10
590
29,500
13,700
500
53,300
3,200
11,600
114,500
700
6,300
3,300
'
800
10
6,800
3,100
15,300
38,600
95,100
71,500
1,800
291,300
597,300
6,500
34,300
6,800
Smelting & Power Ltd—6
Grand Union Co (The)
•
Granite City Steel—
.-*
Grant (W T) Co—
5
3%% preferred
—100
Grayson-Robinson Strs Inc-1
$2.25 cum conv pfd
*
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com—*
Preferred
—100
Green Bay & West RR—100
Green iH L) Co
—1
Greenfield Tap & Die Corp.*
Greyhound Corp (The)
•
4'/*% preferred
100
Grumman Airc't Eng Corp-1
Guantanamo Sugar——*
$5 conv preferred
*
Gulf Mobile & Ohio RR
*
When issued —
—*
$5 preferred
•
Gulf Oil Corp —
25
Hackensack Water —-—25
Hall Printing (W P)
-5
Hamilton Watch common—*
4% conv preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—*
6% preferred
100
Hart, Schaffner & Marx—10
Hat Corp class A——
-1
4%% preferred (mod)JLOO
Hayes Industries Inc——_l
Hayes Mfg Corp_—
2
72,600
5,670
4,600
30
-
6%
Sale
Sale
Sale
41
Sale
38% Dec
12%
29%
101
Sale
13
Sale
12% Dec
Sale
32
35
20%
Sale
31%
Sale
107
109
Sale
6%
Sale
>03
101%
5% Oct
12% Jan
9
5
54% May 10
12% Oct
9
27% Feb
Dec
17
28
Nov 26
103% Dec
11
101
Nov 29
33
Dec
19
30y4 Mar
10
413/4 Dec 11
14% Dec 21
28% Dec
101
Dec
7
6% Dec
38%
Sale
7
33%
1946
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Dec. 2
1946
8
40 y2 Jun
3
Feb
18
112
Sale
123/4 Dec
31
137/8 Dec
20
12% Dec 31
13% Dec 20
Sale
12%
30
33% Dec 31
35
Dec
Sale
13%
Sale
33% Dec 31
13% Dec 31
Dec
17% Dec
2
13% Dec 31
21
Feb
Sale
17%
46%
Sale
45%
Sale
45% Dec
3
51
Dec
9
64
Jun
14
Sale
23
Sale
23%
Sale
22% Dec
3
24
Dec
23
343/8 Jan
28
18
40% Oct 10
22% Nov 22
158
Oct 31
188 y2 Apr
17
Feb
5
33 %
17%
Sale
59
33
172% 173%
68
71 %
80
66
52
5
160
Dec
Dec
18
65
66
Dec
3
2"3/R Dec
30
Sale
Sale
36%
37
Sale
Sale
25
Sale
24%
Sale
7% ~ "Sale
7%
Sale
Sale
11%
Sale
78
Sale
13%
103
102
82
Sale
23%
Dec
65
Sale
20%
*
110
100
158
70
158
68
103
Sale
32 %
107
160
63%
72%
158% 160
60
1
61%
Sale
74
27
6% Dec
5
62%
36
x91
Dec
5
Dec
153/a Dec
9
13% Dec 31
39%
Sale
39% Dec
31
60%
Sale
59% Dec
18
39
36%
Sale
16%
18
Sale
18%
Sale
104
Sale
Sale
117
106
106% 108
37
17
108
Sale
108%
108%
107
-
Sale
26%
150
Sale
21
40%
Sale
12%
Sale
8%
102% 104
15%
Sale
160
Dec
18
173/4 Dec
11
16
'
Oct
5
4
13% Jan 25
Jan
25
30% Jan 28
13% Dec 31
78% Jan 28
78
May 31
40% May 13
9
24
173/4 Oct 10
Oct
3
Aug
26% Jan
1
8
119
Apr 11
109% Apr 13
4
105% Jan
16
Dec
21
20% Sep
19
Dec
7
151% Nov
9
Dec
19
9% Dec
99% Dec
93/4 Dec
5
8
5
99
Apr 25
106% Jan 24
9
8
NOV 21
203/s Apr 22
15% Jan 28
40
8% Dec 27
99% Dec
5
Sale
15
103
Apr
52% Apr
108
19
2
19
54% May 28
111
24
35% Dec
8%
Dec
May 20
155
Dec
99% loo %
Nov
4
106% Dec
20% Dec
Sale
9
35
18% Dec 31
108
106% Dec
155
Dec
18
Dec
9
9
31% Oct
56% Sep 10
19
38
Sale
38%
9
99% 100%
Sale
8%
Sale
6J/2
Sale
i3 y8
Sale
37
Sale
23
153
151% 155
160
3
103
Dec
48
64% Dec
9
Dec 28
Dec
30
203/4 Dec 31
30% Feb 26
102% Oct 19
23%Dec27
80.
Nov 22
9% Sep 19
12% Dec 30
16
30
30
Oct
6y8 Oct
123/4 Dec
12% Dec
18
Sale
14
80
Sale
35%
38
26%
4
Sale
36
79
105
8% Dec 21
Sale
40
Sale
10
Dec
273/4 Dec
Dec
42%
72%
31
40% Dec
104
92
89%
13%
Sale
203/4 Dec
36% Dec 27
ec 11
xl02%
23%;
55
18
20
15
61% NOV 21
203/b Dec 30
Dec
753/4 Dec
13%
61%
35
8% Dec
2
Sale
6% Dec
Oct 28
163/s Jan
35%
Sale
31% Dec
3
Sale
30
Sale
29% Dec
101
37%
103
30%
104%
101%
Sale
9
5% NOV 23
36
2
Sale
Aug 21
60 y2 May 29
7% Dec
6%
32
343/4 May 28
170
Nov 22
33
Dec
24
29% Oct 14
28% Nov 22
16
Hazel-Atlas Glass Co—
420
4,000
530
780
3,300
22,000
70
930
15,500
9,400
103,800
92,500
2,580
14,100
11,690
320
500
570
—5
1
New common
Hecht Co
;
15
3%% cum preferred—100
Heinz (H J) Co
—25
3.65% cum pfd
100
Helme (G W)—
t
25
7% preferred
100
Hercules Motors..
•
Hercules Powder
—*
5% preferred
.—-—100
Hershey Chocolate—
*
$4 conv preferred
*
34%
-
104
104%
Sale
65
173
58
Sale
135
Sale
125%
31
Dec
9
6
103
Dec
4
41% Dec
31
44
103
101-
5
10
103
68
Dec
5
61
170
Dec
12
18
20
169% Dec
12
17% Dec
2
193/4 Dec 20
Dec
19
x55
Dec
5
60
Sale
131% Dec
2
132
Dec
19
82
Dec
18
Oct 30
Dec
24
44
Dec
5
105% Dec
10
2
12
192y8Aug
7
17% Nov 25
38% Jan
9
72y4 Apr
Apr
17
169% Dec
16
133% Dec 31
Dec
36
51
May 23
109% Mar 26
Jan
90
46% Sep
10
Jan
28
139
76
Sep 11
106
123
Nov 26
130
77%
Sale
77% Dec
31
133%
Sale
Nov 30
41% Dec 31
Dec
105% Dec
Dec
63% Dec
Sale
132
81
75
Sale
87%
135
Sale
18%
58%
Sale
Sale
131%
Sale
172
165
Sale
17%
Sale
37
Sale
107%
63%
68
165
182
42
106
Sale
43 V*
Sale
90
27
Dec
101
Sale
123% Dec
5
Sale
22% Dec
13
293/4 Dec 31
22
Sale
27% Dec
2
313/4 Dec 24
28% Dec 10
26
.
3
May 2
146% Jan 21
*
7,900
2,500
1,900
10,300
3,500
6,300
29,300
35,100
3,500
4,300
102,800
50,900
26,000
62,400
39,300
71,200
354,400
295,900
36,500
102,300
4,170
51,300
652,200
40,300
137,700
610
4,500
33,500
5,400
20,600
20,100
2,100
20,500
99,400
21,200
46,000
4,200
86,300
2,700
10
5,240
31,000
14,800
16,100
14,200
2,600
30
23,600
15,400
3,400
7,300
200
10,200
41,100
3,900
41,2p0
2,310
76,000
15,700
359,100
54,600
273,000
985,900
114,300
879,900
„
*
——
215,900
413,000
49,600
79,700
3,280
132,500
934,600
39,100
326,500
26,800
128,900
1,373,900
860
7,040
94,300
1,362,400
40,300
8,300
1,870
2,100
5,600
5,200
800
290,200
13,700
9,700
2,000
1,400
60
49,900
910
4,900
490
8,200
1,000
„
38,700
6% preferred series A.100
2,320
Leased line 4%
100
21,000
RR sec stk ctfs ser A.1000
.361,200 Illinois Terminal RR——5
261,800 Indianapolis Pwr & Lt Co-*
125,100 Industria Elec De Mex SA__
176,000 Industrial Rayon Corp
1
43,600 Ingersoll-Rand•
900
6% preferred
100
20,700
2,100
—
76,600 Idaho Power Co
20
781,700 Illinois Central RR—100
765,700
302,600
19,100
201,700
600
Hewitt-Robbins Inc
—5
Hinde & Dauch Paper Co-10
Hires Co (C E) The
1
Holland Furnace (Del)
5
Hollander (A) & Son——5
Holly Sugar Corp
*
Homestake Mining -—12.50
Houdaille Hershey com—*
$2.25 cum conv pfd——50
Household Finance
*
3%% preferred
100
Houston Light & Power—•
Houston Oil of Tex VtC—25
Howard Stores
1
Howe Soupd Co.—
5
Hudson & Manhattan—100
5% preferred
—100
Hud Bay Min & Sm Co Ltd.*
Hudson Motor Car...
.*
Hunt Foods Inc
6.66%
Hupp COrp
—1
Inland Steel
—*
Inspiration Cons Copper
20
Insuranshares Ctfs Inc
1
Interchemlcal Corp———*
4%% preferred
100
Intercontinental Rubber
•
Interlake Iron—
—
•
Int Business Machines——*
International Harvester——*
7% preferred
100
Internat Hydro-Elec Sys A 25
Internat Min & Chem
5
4% prior preferred
-100
International Mining Corp-1
Internat Nickel of Canada-*
Preferred
100
International Paper Co
15
$4 preferred
•
-
81,500 International Shoe
—•
42,500 International Silver com—25
2,600
7% preferred
25
2,691,000 International Tel & Tel
•
932,300
Foreign share certificates*
120,500 Interstate Dept Stores
•
36,900 Intertype Corp
•
32,000 Island Creek Coal
—1
640
$6 preferred
1
345,600 Jacobs (F L) Co
1
Jersey Central Pwr & Lt—
4,580
4% preferred
100
51,700 Jewel Tea Inc
*
3,640
4%% preferred
—100
108,900 Johns-Manville
_•
18,800
13 %% preferred
—100
28%
Sale
33
Sale
-
-
23%
Sale
29%
28 %
Sale
30%
Sale
253/4
-
*
Sale
233/4 Dec 31
Oct 30
Nov
18
41% Apr
37% Jun
40
May 22
34% May 10
32%
Sale
27%
273/4
Sale
31
Sale
27
Dec
3
31% Dec
Sale
25%
Sale
18 3/4
19%
18
Dec
16
25% Dec
2
18
313/4
32%
23%
Sale
23
23 3/4
22
Dec
6
24% Dec
26
22
Sale
35% Dec
36
13
Dec
16
Sep 11
34% Sep 19
12 % Oct 30
52%
Sale
373/8
Sale
27
37% Dee
4
22
Sale
15 3/4
Sale
16%
Sale
15
Dec
3
18% Dec
10
60%
Sale
50%
293/4
Sale
50%
51
50
Dec
9
513A Dec
6
46
Sale
30
31
32
Dec
18
27
10
Dec
17
*
39% May 13
May 31
6
x43
21% Sep 11
22% Oct 10
25
Nov
6
4
Jan
11
28% Feb
6
56
62% Apr 22
35% Jun 26
29% Dec
6
Sale
99% Dec
13
102
84
84%
88
Sale
92
Sale
87% Dec
3
96
78% Sep
23
96
Dec
9
20%
Sale
18%
Sale
19%
Sale
17% Dec
2
30
Apr
9
26%
27%
26%
Sale
26
Dec
19
28
47
July 19
353/4
Sale
32% Dec
3
Sale
29%
105
108
100% 101%
——
*54%
8%
-
Sale
Sale
Sale
33
<5%
100%
Sale
Sale
5
5
Dec
Sep
99% Dec 13
Dee
9
20% Dec 21
Dec
10
14% Oct 10
24% Oct 10
353/4 Dec
10
303/4 Oct
30
Dec
9
Oct
10
6
18
5
11% Dec 27
111% Jun
20
60% Feb
5
12% Jan
25
•25
21
Sale
12 y2
14%
11%
Sale
11% Dec
27
13
De?
34%
Sale
39%
Sale
41%
Sale
39
Dec
3
44
Dec
19
29%
Sale
15
Sale
163/4"
Sale
14% Dec
2
173/a Dec
20
Sep 19
14% Oct
9
45% May 17
34 y2 Mar 25
27 %
Sale
295/8
Sale
26 3/4 Dec
2
333/4 Dec
16
25% Oct
49
8%
Sale
6
Sale
Sale
5% Dec
3
63/4 Dec
Sale
•
6
9
■
33
10
5% Sep 24
9
Jan
17
y2 Jun
3
10% Jun
24
37
Sale
39%
41-
36 Vb Dec
6
403/4 Dec
19
44% Apr 23
Sale
24%
Sale
25y8
Sale
2
273/a Dec
9
10
45% Jan
15
82%
46
Sale
463/4
Sale
3
51
Dec
9
41
Oct
10
85
14
88%
92
90
94
Dec
5
89
Dec
5
87
Sep 23
35%
Sale
93%
Sale
233/s Dec
45% Dec
31% Sep
18% Oct
11
42
18
19
173/4
Sale
31
20
Dec
9
14% Oct
10
8%
Sale
Sale
Dec
.17
7% Dec
53/4 Oct
10
31%
Sale
26%
Sale
26 y8 Dec
2
Sale
293/«
12%
Sale
12%
Sale
12
Dec
14
12% Dec
2
40
40y2
40%
Sale
383/4 Dec
3
423A Dec
19
131% Dec
Dec
39
91
144
9
120
121
131
175
Sale
167
179.
182
133
Sale
'
89
9% Dec 2o
293/4 Dec 17
2
122
Dec
4
180
Dec
13
3
383A
Sale
40
Sale
37% Dec
17%
Sale
16%
Sale
16
Sale
Sale
7%
7%
8
Sale
52
Sale
383/4
106%
39%
42%
Sale
Sale
107%
5%
Sale
182
15% Dec 27
10%
——
142,100 Internatl Rys of Cent Am_»
19,950
5% preferred
.100
15,900 International Salt
—?
For footnotes, seepage 25.
>
107% 107%
10%
Sale
13%
Sale
6%
95
192%
11%
31%
Sale
Sale
11%
Sale
12%
208
210 Vb
Sale
683/4
Sale
Sale
179%
Sale
Sale
7%
Sale
28%
89
5
Sale
31%
Sale
139%
Sale
135%
Sale
48
Sale
Sale
51
Sale
104
Sale
105
67% Dec
Sale
7% Dec
3
Sale
105
55%
Sale
52
43%
Sale
39
Sale
—
4%
105
13%
Oct
10
168% Mar 15
24
Dec
Dec
31
31
Dec
31
180% Dec 26
3
9
9
Jan
30
66% Nov 26
18
16
6% Oct 10
28% Dec
323/a Dec 23
94
27
9
Sep
5
90% Dec
9
4% Oct
28% Oct 30
Sale.
..-4% Dec
-
30% Dec
Shle
Sale
103% Dec
Sale
20
5% Dec 21
36% Dec 20
140
133% Dec
x48% Dec
Dec
Dec
14
55% Dec 20
24
105
Dec
3
3
14
Dec
20
105
Dec
2
112
Dec
24
53
Dec
21*
56
Dec
18
40
Dec
110%
113^ Dec
Sale
37
373/8
37
Dec
27
413/4
Sale
45
Sale
40
Dec
6
46% Dec
9
35
38
37
Salje
37
Dec
31
37% Dec
31
15%
Sale
163/4
Sale
15
Dec
3
.
3
6
113/4 May
5% Dec 26
1753/4 Dec
3
-
133
Aug
1
38% Sep 19
953/4 Oct 14
11% Nov 30
101% Sep
52% Sep
36
Oct
Aug|2l
22% Feb
10% Oct
195
3
17
190
44% Jun
90 % Dec
10
Dec
Aug
Jun
151% Jun
19
Sale
56
110
105
May 20
22% Jan 18
19
7% Sep 19
35 % Nov
6
10
64%
Sale
33% Sep
13% Sep
9
21
Sale
Sale
35%
133% 135
53%
116
31
76% Dec
3
9
19
6% Dec 10
123/4 Dec 20
18
30%
93%
54
Dec
212
5
1753/4 Dec
4
43
26
Dec
Sep
56
ll7/s
109%
53A Dec
36
107% Dec
11% Dec 30
205
36
8
4
Sale
Sale
Sale
Sale
Dec
16
9
373/4 Jan
16% Jan 28
Sep 10
11% Sep 20
17
6
106
Sale
72
92
93/4
373/4
Sale
>
38% Dec
403/4 Dec
4
176%
Sale
Sale
98
Sale
'
7% Dec
23
Jan
99% Apr
59
112
M«y 28
May 23
13% Feb
16
20 % Feb
2
250
Jun
102
Jun
13
202
Apr
11
6
15% Apr 22
45
101
Jun
3
Aug 27
-113/4 Feb- 5
42% Feb
148
Feb
5
6
55% Dec 20
113
Aug 14
26% May
18
9
July l
70% July 19
10
49% Jan-30
11
39% Nov 22
125
15 % Dec
3
18 y8 Dec
23
143/4 Nov 22
60% Aug
1
Aug 13
2
31% Feb
2
3l3/4 Feb
40%
Sale
253/4
Sale
24
Sale
^c
31
273/4 Dec
12
23% Dec 31
50
27
28
21
Sale
22
Sale
20% Deo
4
22% Dec
9
41%
Gale
3»A/2 Dec
18
42
Dec
6
20% Dec
4
39% Dec 18
50
10
141
Dec
10
29
29
Sale
Sale
41%
Sale
148% 151
20%
Sale
15%
40%
141
93/4
Sale
42
147
Sale
17%
143
Sale
1433/4
10%
Sale
100% 1003/4
101%
Sale
111% 112
48%
Sale
108
109
108
142
Sale
125
1363/4
136
Sale
117
123
46%
47%
Sale
121
52
141
Dec
8% Dec 13*
100
Dec
5
45% Dec
173/4 Dec 21
11% Dec 20
101% Dec 27
Dec-31
37
Dec
31
143/4 Nov 22
141
Dec
10
83/4 Dec 13
100
Dec
5
7
52
107% Dec 27
109
Sale
125
Dec
2
1363/4 Dec 31
115
Oct
Sale
121
Dec
4
125
111
Sep 11
Sale
110
Dec
Dec
18
17
45% NOV 22
107% Dec 27
30
42 y8
Apr
34% July
Aug
163
Jun
4
3
1
28
24% Jan 17
108
July 16
59% May 29
114% July 31
167% Apr
9
153
Apr
9
20
->lEW
Aggregate Sales
New
f i&46ar
Dec.
York
STOCKS
Shares
2,700
45,000 Johnson & Johnson
1,240
2nd pfd series A...,
2j0
Joliet
&
Chic
RR
STOCK
EXCHANGE—STOCKS
Price Jan. 2,
PRICES
1940
Stock Exchange
Shares
20
YORK
Dec. 2
Opening or
Bid
Ask
Par
12 %
100
114
stmp__100
96,200
1,503,400 Jones & Laughlin Stl Corp •
500
29,000
5% pfd series A
100
16,000
207,400 Joy- Mfg Co...
__1
4,700
67,200 Kalamazoo Stove & Pur Co 10
Kansas City Power & Light—
20
1,360
1st preferred ser B
—*
30,400
383,600 Kansas City Southern
*
3,400
35,800
4% preferred
100
23,100
183,700 Kayser (J) & Co—
T.5
Kelsey Hayes Wheel—
3,300
66,100
Convertible class A
_1
13,500
126,600
Class
B
!
1
81,900 1,037,900 Kennecott Copper
*
1,300
25,900 Keystone Steel & Wire Co*
8,100
43,000 Kimberly Clark Corp..—
*
41 Va
101
Closing
58
Sale
Bid
Ask
Bid
Sale
61
.llli/a
111
1121/2
130
Lowest
RANGE
Sale
x34%
Sale
100
26 y4
Sale
24
30%
Sale
19 Va
115
160
Ask
Va
^
Prices
Prices
63 Va Dec
24
44
IIIV2 Dec
13
111% Bee
13
.109
140
Dec"
99
102
32%
• v
Price*
Oct
9
63 Va Dec
May 28
115% Feb
15
Mar
150
Feb
25
53% Feb
2
2
36% Dec
9
31% Nov 22
S'
sale
99
Dec
31
101 Va Dec
4
26V2
Sale
23% Dec
2
26% Dec
9
20
21%
Sale
19% Dec
4
22
Dec
20
14
118
Sale
3
Sale
115V4 Dec 14
.1
17% Oct
30
25
Sale
27%
Sale
23 % Dec
3
63%
Sale
48
50 Va
50
53
50V4 Dec
4
57% Dec
17
15%
Sale
15%
Sale
15
Dec
7
16 3/4 Dec
23
15
33
Sale
20%
22
Sale
21% Dec
4
24 % Dec
26
28
Sale
231/4
13%
Sale
47V2
32%
34
43
Apr 22
May 31
36
19% Sep 19
11% Nov 25
48%
May 22
34
10
115% Dec
28 V4 Dec
24=
108
4
18 Va Oct
116% Oct 24
9
1946
Highest
Prices
2
Sale
YEAR
Sale
-
51 Va Dec
34%
Sale
FOR
Lowest
Highest
Sale
Sale
146
110
125
120 Va 122 Va
28
Sale
IN DECEMBER-
or
51Va
120
55
Dec. 31
Opening or
122% Jan
3
18% Oct
10
40% Jun
11
45
19
67
Jun
10
26% Feb
4
Sep
Dec
7
,
10
10
4% conv 2nd pfd
54,700 Kinney (G R)
...
7,470
$5 prior preferred
235,500 Koppers Co Inc
4,990
Cum pfd 4%
series
220,200 Kresge (S S) Co
88,700 Kress (S H) & Co.
165,400 Kroger Company (The)
2,500
400
17,700
1,280
14,700
8,300
10,300
52,300
.
12 Va
23
12%
Sale
9
Dec
19
Sale'
25
Dec
23
Sale
IO8V2
Dec
22% Dec 28
108% Dec 31
41
Sep
32% Jan
-
Dec
10
108% Dec
19% Dec
83
82
Dec
9
85% Dec
82
31Va
Sale
28 Va Dec
3
32 3/4 Dec
18
...•
92
95
85
Sale
81
10
39
Sale
29
Sale
Sale
Sale
96
"sale
35 V4
Sale
971/2
351/2
Sale
33 Va
Sale
.*
45
46
45 Va
Sale
48%
Sale
33% Dec
45% Dec
*
45 %
Sale
46 Va
Sale
48 Va
Sale
46
4
Q%
Sale
6%
Sale
6%
Sale
6
12%
Dec 24
16,300
pfd—
125,900 Lambert Co
5,500
36,000
8,700
46,300
564,600 Lehigh Coal 6s Navig'n Co.lO
142,500 Lehigh Portland Cement—25
467,500 Lehigh Valley RR Co
50
765,200 Lehigh Valley Coal
62,500
Non-cum preferred 50
103,500
$3 non-cum 1st pfd
*
107,500
50c non-cum 2d pfd
—*
36,300
13,800
239,400
56,600
215,100
254,400"
986,800
39,600
24,400
56,700
3,300
3,500
9,500
300
52,600
500
3,300
31,800
23,800
320
13,900
2,400
30
24,500
18,600
800
5,700
16,500
4,600
..._
16,400
4,700
4,200
10,600
57,600
6,830
54,800
550
17,300
177700
9,800
4,200
20,700
19,900
1,250
790
7,100
300
8a
5,300
12,400
1,750
3,500
7,100
5,800
18,300
~
800
12,400
3,200
20,000
470
5,300
13,100
17,500
770
52,400
3,900
10,000
1,700
6,200
380
For
12
44
Sale
62
66
Sale
13%
55
54
Dec
24
* Nov
22
Sep
10
Dec
3
50%'Dec
Dec
27
6% Dec
4
5% Sep
19
11% Dec 26
123/4 Dec
19
11% Dec
26
43% Oct 10
Sale
40 % Dec
30
44% Dec
9
Sale
13% Dec
2
15% Dec
23
38
Sep 19
13% Nov 21
57%
52
3
533/4 Dec
18
52
30
49
Sep 10
10% Nov 22
Sale
53
Sale
10%
Sale
10%
Sale
10% Dec
2
41
Sale
43
Sale
40 % Dec
13
49% Dec
17
12Va
Sale
7%
Sale
63/4
Sale
63/4 Dec 31
4%
Sale
2%
Sale
2%
Sale
2% Dec
52 Va
Sale
25 %
49%
Sale
28
19%
Sale
17
18% Dec
10
21
8% Dec
34% Sep 20
6% Sep 24
2% Oct
9
9
3
3
9
3
18 % Nov
21
6% Oct
9
10
65% Jun
10
33
25% Dec
55% Dec
23
21% Nov
22
19
24
Sale
223/4
Sale
Sale
48
Sale
54
Sale
46 Va Dec
4
43
Nov
6
12 Va
Sale
10%
Sale
lOVa
Sale
10
Dec
4
103/4 Dec
11
10
Oct
10
34
31 Va
Sale
33
Sale
303/a
Dec
3
33
Dec
27
28 Va Oct
10
96 3/4
Sale
97
83
Sep
30
98
Sale
843/4 Sep
30
May 23
103% Jan 24
185
Sale
14
210% _Mar_28
6
653/4 Apr 11
92
92%
197
,
Sale
Sale
Sale
92*
94%
184
93
95%
187
93
Dec
3
Dec
26
4
99% Dec
26
14
185% Dec
11
93% Dec
183
Dec
47 Va
49%
373/4
40—
77
Sale
48%
Sale
48
Sale
47
Dec
18
58
Sale
473/4
Sale
51%
Sale
47
Dec
323/4
33V2
Skle
413A
Sale
47%
Sale
—41— -Sale
37% Dec
6
183
Dec
41% Dec31
37% Dec
52
9
44
Nov
21
88
Jan
9
2
55% Dec
24
43
Oct
3i
66
Feb
13
3
483/4 Dec
23
273/4 Feb
29% Dec
23
23% Nov
22
99
Dec
27
421/4
34
64%
30 V4
293/4
24
Sale
28 Va
Sale
103
353/4
41% Dec
23% Dec
Sale
99
Sale
99
27
103
Dec
2
Sale
20
Sale
18%
Sale
22
Dec
21
18% Dec
31
Saie
263/4
Sale
25%
Sale
18% Dec 31
25% Dec 27
27% Dec
9
25 Va Nov
22
41
Sale
73
Sale
76
Sale
723/4 Dec
78% Dec
21
64
3
94
20
Apr 11
May 31
Sale
Sale
22%
21%
Sale
193/4 Dec
23% Dec
20
17% Oct 10
35
Jun
10
313/4 Jan
18
Sale
20%
Sale
Sale
Dec
3
5
Dec
21Va Dec
31
X20
Nov
26
171% Dec
28
166
Dec
5
25
Dec
X27% Dec
12
243/i Sep
11
16
x45% Oct
30
72% Feb
10
20% Nov
21
433/4
26
28
25
Sale
26%
27%
64%
Sale
48
Sale
49%
Sale
4"
52% Dec
21V2
Sale
21%
Sale
20% Dec
233/a Dec
97 Va 100
96
98%
97
15 Va
15%
Tale
14%' Dec 30
17%
Sal?
Sale
170
"35%
Dee
26
100
Dec
6
97
Dec
163/4 Dec
9
14
Sep 23
Sale
36
Dec
14
38
Dec
6
"32
Sep
11
154%
145
Dec
24
142
Dec
26
140
Dec
24
Sale
40 %
Sale
42%
Sale
39% Dec
3
45
Dec
10
248,000 Macy
38% Oct 30
48 Va
Sale
41
Sale
41
Sale
x39 % Dec
5
44
Dec
11
37% Nov 22
Sale
107% Dec 28
109
Dec
Sale
395
10%
15%
Sale
14,3/4
425
500
Sale
12%
Sale
5
14% Dec 30
2
17% Dec
133/4 Dec 30
153/4 Dec
19% Dec
15% Dec
13 % Dec
21
520
Dec
2
.5
10%
Sale
Sale
7%
Sale
7% Dec
3
8% Dec
18
Sale
HVa
Sale
11%
Sale
11% Dec
3
12% Dec
32%
Sale
*
.*
.
1
78,000 Merck & Co Inc
Sale
15 Va
59
Sale
52 Va
28%
Sale
111%
Sale
41
31
192
53%
109
Sale
Sale
194
Sale
110
26
194
47
104%
31
Dec
xl09% Dec
31
33% Dec
U
112% Dec
2
X109
27
35 % Dec
10
31
32%
Bale
32
Dec
Sale
16%
/Sale
xl5
Dec
18
Sale
63%
^£4
51% Dec
3
16
173/4 Dec
10
63
20
Dec
28% Dec
2
35% Dec
26
25
Sale
200
6
30% Dec
28
Dec
'
Sale
45% Dec
Sale
4
103
Dec
9
104% Dec
50
4
96% Dec
6
15%
Sale
10%
Sale
49
50%
47
50
49
Dec
13
.50
Dec
27
112
111
Dec
4
113
Dec
27
112%"
51%
Sale
283/4
Sale
111 "
43
28
103
40
Sale
33
Sale
Sale
67%
Sale
,413/4
105% 107%
Sale
24%
27%
21V.
28%
Sale
97
44
x42% Dec
Sale
4
11% Dec
46% Dec
27
29% Dec
10
lo
14
31
X26% Dec
6
105% Dec
138 % Dec
32% Dec
Sale
47% Dec
3
51% Dec
x43
Sale
40% Dec
6
43% Dec
102
103%
Sale
27%
Sale
473/4
16
25% Dec
102% Dec
104%
33
10
V*
102
Dec
2
Dec
19
104
23
19
2
•
Co..
Metropolitan Edison—
3.90% preferred
,
4
45% Feb
2
12% Oct
9
30% Jun
5
48
9
75
Sep
27% Oct
7
24% Sep 20
Jan
45% Nov
103
8
26
Apr 18
48% May 28
383/8 May29
204% Nov 20
70
May 10
112% May 13
Dec
11
93% Dec
28
97
Nov
9% Oct 25
45% Sep 19
17
Jun
55
May 31
111
Jun
42
Sep
25
Oct
102% Dec
18
19
71
31
12
5
Mar
6
Apr 23
43
10
122
30
Sep 20
23% Sep 20
44
118
Sep
19
393/4 Nov
22
May 27
Apr
9
46% May 29
48% Apr 22
69
Jan
10
56% Jun
3
233/4 Dec
24
20
Nov
26
35% Apr
22
Oct
10
36
Sale
26% Dec
2
29% Dec
10
21%
Sale
19% Dec
27
22% Dec
9
Sale
48
48%
Sale
23®/4 Dec 21
Dec
*
2
103% Dec
5
Dec
27
50% Dec
25% Dec
23
17
18% Sep 10
103
Sep 19
43% Oct 30
20% Oct
8
25%
Sale
21
Sale
207/a Dec
3
25
Dec
20
78%
Sale
62%
66%
65
5
75
Dec
19
61
20Va Dec
12
39
Sale
18% Dec 26
45
Dec
30
66
Dec
24
18
Oct
Nov
30
21
Sale
18% Dec
Sale
40% Dec 13
62
Sale
58
Dec
13
54
—*
5
95
102
Sep
4
12
97
Dec
20
lOOVa Dec
11
97
Dec
20
Sale
42
43
42
Dec
3
45 % Dec
11
39% Oct
9
Sale
104
X104V4 Dec
3
106% Dec
20
105% 106%
112 Va Mar 25
2
28
105%
57% Apr 24
11
19
243/4
109
4
20% Jan 23
Sep
Sep
413/4
.100
28
Dec
103
56%
Jan
8
102
21% Dec
19%
27
11*% Feb
6
Sale
Dec
173/4 Sep
526
Dec
21%
103
3
30% Nov 22
195
Dec H
93% Dec 28
4
9% Dec
96%
12% Oct
26
1
.
preferred.;
67,900 Mesta Machine
20
31%
12
13
30% May 28
10
10
109
28
11% Oct
% Dec
Sale
13
30
19
26
4
Sale
Jun
763/4 Jan
65
May
111 Va Apr
X17% Nov
46% May 31
16
30% Dec
33 Va
42% May 31
160
10
Dec
4
2
112
July
30% Jan 14
30
16
Dec
3% Dec
Sale
6
7
9
108
19
12% Dec 30
26
Sale
Sale
17
Ma^-
21
Sale
29%
33/4
Sale
Sale
42 y4
32% Jan
Nov
123/4
3Va
7%
39%
10
10
Aug 28
3% Sep
7% Dec
14%
'27%
Sale
108% 111»/a
Jun
8% Oct
197
AUg 15
163/4 Apr
8
26% Jan 14
7%
.*
18
16% Sep 20
133/4 Dec 30
510
Sale
10
12% Sep
4
10
1063/4 Oct
9
24
1
31,400 Merch & Min Transp Co—*
550
Sale
19%
13%
preferred
*
146,400 McLellan Stores Co
1
85,300 McQuay-Norrls Mfg Co
10
273,600 Mead Corp common
.♦
2,600
4%% preferred
100
24,400
4% 2nd preferred
50
67,500 Melville Shoe Corp
—1
331,800 Mengel
Co
__1
15,230
5% conv 1st preferredL-50
236,600 Mercantile Stores Ltd
• '
page
14 V4
14 %
26 %
$4
see
15
470
108
*
Sale
241/2
115,700 McGraw Hill Publ Co
•
98,910 Mclntyre Porcupine Mlnes.5
247,200 McKesson & Robbins Inc.18
footnotes,
18
38%
1
67,500 McGraw Electric Co.
7,080
107 Va 109 Va
15
15 %
373/4
...
cum
"sale
140
24 V4
—
$3.50
IO93/4
40
145
5
42,500 Master Elec Co
1
213,900 Mathieson Alkali Works...*
620
7% preferred
100
241,800 May Department Stores
5
10,710
$3.75 preferred
_*
2,580
$3.40 cum' preferred
*
167,100 Maytag Co (The) common.*
15,100
$3 preference
*'
84a
$6 1st preferred —
»
108,400 McCall Corp —
.*
227,100 McCrory Stores
1
14,610
31/2% conv pfd
100
7,100
233/4
37%
137
•
113,600 Martin Perry Corp..
117,400 Masonite Corp
6 100
108
37 Va
155
29
Aug
7
45% Jan 14
Dec
27 Va
168
43% Jan
20
166
168
483/4 Dec 23
120
160
193
190
Jan
26
38
100
102
Dec
$1
359,200 Martin (Glenn L) Co
14
May 13
44% May 14
74% Jan 28
15 Va Apr 15
37% Jan 21
33
150
100
15
Apr
4
38% Apr 15
15% Apr 15
21% Oct
Sale
—
28
5% Jan
41% Oct
x31%
190,100 Maracaibo Oil Explor
866,800 Marine Midland Corp
Market Street Rj Co—
66,150
6% prior preferred
496,000 Marshall Field & Co
3,480
4%% preferred
17% Jan
64
9
30
7
21% Dec
22% Dec 31
Mandel Bros
May 29
203/4 Sep 13
22
82
Apr
9
17% Jan 28
553/4 May 23
10
44 Va Dec
23%
46,900 Manhattan Shirt
68
23
5
Sale
23
162,400
36,200
24
1023/4 Apr
24% Dec
6% Dec
45 Va
223/4
(R H) Co Inc
^
7,100
4V\% pfd series A wl—100
80,900 Madison Square Garden
*
228,200 Magna Copper
...10
34,500 Magnavox Co (The)—.
1
40 Mahoning Coal
50
223,200 Manati Sugar Co
1
93/a Jan
14% Oct 28
8% Dec
48% Dec
Sale
Sale
22
.
3
Sep 30
3
45% Apr
62% May 17
65% May 22
10
44%
29,100 MacAndrfews & Forbes Co.10
240
6 % preferred
—100
Mack Truck Inc
*
31
101
21% Dec
Sale
.
Dec
Dec
108% Dec
4
26 3/4
63 Va
Dec
12
Dec
49 % Jan
26%
Libbey-Owens-Ford
Libby McNeil & Libby
7
Life Savers Corp
5
39,300 Liggett & Myers Tob com_25
136,400
Series B
25
9,310
Preferred
100
37,800 Lily Tulip Cup Corp.—.—*
100,600 Lima Locomotive Works...*
69,900 Link Belt Co
•
261,000 Lion Oil Refining Co
**
149,700 Liquid Carbonic Corp
*
11,700
3% % preferred
100
845,400 Lockheed Aircraft Corp.—1
916,200 Loew's Inc
•
171,200 Lone Star Cement Corp
*
165,300 Long Bell Lumber A
*
371,700 Lorillard (P) common
—10
5,070
Preferred
.100
46,700 Louisville Gas & Elec A.—*
'203,700 Louisville & Nashville
50
243,100 Lowenstein (M) & Sons Inc.l
4,670
4%% cum ofd ser A—100
269,900 Lukens Steel Co
.—.10
54
43% Dec
49%
8
3
43
Sale
7
Jun
96
Sale
6%
46
33
54 Va
...
5
26% Oct 30
Dec
1
(The)
Aug
Dec
15%
19
Jun
100
50% Dec
67 Va
Sale
29
9
38
40
52%
26
Dec
100
Dec
9
-
31
2
"
Jan
30
May 27
303/4 Aug 23
55
15% Feb
Sale
41
Sale
51 %
-
108% Dec
3
5
*
Glass—*
Lehman Corp
Lehn & Pink Prod Corp
Lerner Stores Corp
-
,
43
13
13%
_
11,800
22,100
2,400
16,600
9,500
75 Pesos Mex
(The)
...*
41,600 Lane Bryant new common—*
8,800
4%% cum pfd
..50
56,600 Lee Rubber & Tire
—5
200
4,100
10,700
6,400
19,700
15,600
1,600
81,900
70,200
12,500
6%
3
'
LaConsolidada—
7,300
11,700
11,100
30
60% Apr
19
21% Nov 22
17
Sale
1,678,800 Laclede Gas Light
Dec
523/4 Dec 31
45
17%
10
15
2
4
Sale
100
3
46% Dec
43
16 Va
100
12V4 Dec
Sale
SaleL
231/4
Sale
100
L
Sale
52%
44
44
34% Jan 29
26
36% Sep
104
Nov
26
108% Mar 21
Jun
4
10
30% Apr 22
107% Aug 26
57% Aug 13
26V* NOV
6
35% Jun 10
10
32% July 9
52% Apr
2
105 Va Jun
77
May 15
110 3/4 July 19
61% Jun
3
113% Apr 16
25.
/
January, 1947
Aggregate Sales
in
New York
for year
Dec.
Shares
Price Jan. 2,
Opening
STOCKS
Shares
30,400
326,30.0
Miami
16,900
323,500
Mid-Continent
6,600
69,300
300
4,590
18,300
30,400
21,000
Par
Copper
Midland
Bid
Dec. 2
Opening
or
DECEMBER-
Ask
Prices
1,350
Sale
Prices
PrftfeM
5
13
Sale
13 %
Sale
15%
Sale
13% Dec
2
16
Dec
9
10% Oct
10
18% Feb
Petroleum_10
Steel
34
Sale
35%
Sale
38%
Sale
34
Dec
2
39% Dec
23
31% Feb
26
45% May 15
56%
Sale
34
Sale
38
Sale
33
Dec
2
40% Dec
10
32
No.v
22
62% Jan
1571/4
Sale
144
146 %
150
Sale
144% Dec
13
Dec
23
140
Oct
30
11%
Sale
14
Sale
11% Dec
2
14% Dec
9
Products--.-..*
8%
1st* preferred
100
Minneapolis & St Louis Ry—
New
*
1
150
'
10% Nov 22
Minn St P & SS M cl A vtc_*
21
%
Sale
11%
Sale
11%
Sale
10% Dec 30
13% Dec
9
Min-Honeywell Regula Co
3
'.20% conv pfd ser A.100
53 %
Sale
60
Sale
64%
Sale
58% Dec
64% Dec
24
105%
Sale
110 %
Sale
105% Dec
111
Dec
23
105% Dec
2
50%
Sale
59%
Sale
49% Dec
60
Dec
27
40% Apr
30
11%
Sale
Sale
9%
Sale
8% Dec
10% Dec
20
8% Oct
10
Minn Min &
Mfg—_
Minn Moline Power
200
5,500
$6.50
11,400
38,500
65,000
178,700
555,600
623,700
Mission
8,400
59,000
25,800
1,300
109,600
41,000
184,100
2,800
14,100
*
lmple__l
preferred
Corp
*
preferred
200
Sale
7%
Chemical
6,100
16,200
•
2.50
(J)
300
1,200
108,700
10,500
Myers
564,500
E)
9
Oct
10
Sale
22% Dec
3
26% Dec
9
Sale
42
2
52% Dec
31
Sale
12
Sa le
11% Dec
15-
13% Dec
16
42_ Dec
11% Dec
28%
30%
28%
Sale
28% Dec 31
28% Dec
31
49%
Sale
118%
Sale
31
Dec
19
9
Jan
23
70— Apr
8
5
23% July 15
59
22%
Sale
23
50
54
56
62%
56
62 %
•
50
55
41
42
pd
:
57%
48% Dec
Sale
Apr 22
64
Dec
19
135% Jun
17
2
64
Dec
19
43% Sep
10
Dec
4
130
Dec
31
111% Sep
10
3
67% Dec
10
57% Dec
3
10
65% Dec
10
65% Dec
10
65% Dec
Dec
10
20
Nov
21
30% Apr
3
116
Sale
59
104 V4 May 29
10
Lines
Sale
Sale
20%
20% Dec 3i
25
56
55
Dec
12
55
Dec
12
50% Sep
19
62
Jan
29
Sale
42
Dec
4
43
Dec
11
40
22
56
Jan
15
21
16
Sale
18
Sale
17% Dec
3
20% Dec
Sale
21%
Sale
22
"
Sale
20 % Dec
3
23% Dec
10
45 %
Sale
38
Sale
47%
Sale
38
Dec
2
47 % Dec
31
15%
Sale
15
Dec
2
16% Dec
21
105
Dec
17
105% Dec
6
13% Dec
18
15% Dec
9
3
39% Dec
30
108% Jun
27
18
15%
107%
Sale
103
105
.
Sale
105% 106
15
114%
Sale
13%
Sale
36%
Sale
39%
Sale
110
Sale
111%
x35
110
109% 110
19%
Sale
10%
11%
Sale
5(Mfc
Sale
35
38%
36
Sale
Sale
Dec
Dec
20
10% Dec
35% Dec
111
Container Co
1
National
Cylinder Gas Co
1
Dairy Prod Corp.*
Dept Stores
5
li
30
25
25% j£fs~L5_
52% Jan 16
24
41% May 31
13
National
Jan
Oct
31
*
15
Oct
28
Cash
30
55% Feb
13
25% Dec
National
2
Jan
23
Sale
National Can
Jan
9
26%
267,500
128,200
8
16
28%
362,700
May
12
Sale
35,100
24
49
Dec
47 Va
—28,600
27% Apr
15% Dec
3
L__100
5,600
10
30
x52
xl3% Dec
5,600
25,600
6
13% Sep
32% Oct
22
Sale
300
109% Feb
10
53%
105,600
511,300
31
21
14%
2,800
48,700
66% May 29
22V4 Jun 13
9
Oct
9% Oct
51%
421,300
176,400
IS
14% Sep
102
33% Nov
Sale
'
Sep
May 31
5
Sale
142,100
376,000
36
10
14
30,800
26,000
30
23
50
2
34% Jan
Oct
Dec
Sale
Dec
10
19
Dec
23 %
50
15% Oct
34
12% Dec
"
60V- 63
30
Nov
38
5
31
5
Corp
St
.
Sale
106
Bro_
&
45
57% Dec
Sale
Sale
30%
Chat
24
52
2-
30%
&
17% Jan
65% Dec
130
72%
2,230
11,600
57,800
Nashville
5% Oct
1
Nash-Kelvinator
11,680
7
•
Brass
<F
8% Dec
52%
116
244,500 Mhillins Mfg Corp class B
1
3,240
/$7 preferred
56,395 Munsingwear Inc
5
145,700 Murphy Co (G C) com
1
6,750
4%% preferred
__100
482,300 Murray Corp of America-10
Cum pfd 4% series--.
44,900
50
42,100
5,500
May 31
27
5
Wheel
5,695
10,4Q0
Mar 25
44
22%
•
Co
Products
390
129
10
Co
Motor
Motor
Mueller
19
Sep
Corp
132,100
109,800
88,000
5,700
11,600
19% May 28
Sep
28
42%
19%
9,500
rr>% July
1
60
Dec 27
100
Sale
10
13,800
5
12
Sale
_*
preferred
& Co
cum
Dec
50
-
Dec
2
114%
70
National
Acme
1
34
Sale
29%
Sale
29%
Sale
27% Dec
30 % Dec
21
National
Airlines
1
34%
Sale
15%
Sale
15%
Sale
15
Dec
2
18
Dec
21
27
Sep
14% Nov
20
34% Jan
Automotive Fibres Inc_l
17 Va
Sale
11%
Sale
11%
Sale
11
Dec
2
12% Dec
10
10
23
20% May 2T
26
Sale
14%
Sale
14%
Sale
13% Dec
13
16
Dec
20
Sep
'13 % De6
13
28% Jan
29
22%
Sale
24
Sale
22% Dec
7
25% Dec
23
20% Oct
21
34% Apr
17
27%
Sale
28%
Sale
26% Dec
3
29% Dec
17
25 Va Oct
10
37% May
Nat
National
Nat
Aviation
Battery
Corp
5
Co
'
4
Biscuit
National
Co
10
32
Sale
100
193
Sale
*
27
28
18%
37%
Bale
Sale
14%
Sale
14%
28%
Sale
30%
Sale
37 %
18%
Sale
35
Sale
7%
preferred
National Bond & Share
180
I85
22%
175
385
24%
23%
10
Sale
11%
16
9% Dec
Sale
Sale
21
22% Dec
Sale
34
Dec
183
184
Dec
13
1
Nov
30
205% Apr
3
22% Oct
10
27% Dec
180
2
10
32% Apr
16
*
21,600
28,100
15,500
34,900
516,000
Tnt,ional
29,400
130,700
National
180,400
4,300
1,188,900
33,400
73,600
803,500
660
6,760
Nat
620
Distillers
1
National
Lead
Co
7%
preferred
23,800
13,200
168,500
3,700
'
89,600
66,300
B-^.
67,100
1,483.800
18,800
70,800
•
670,900
13,200
82,300
740
15,020
16
Dec
15
Oct
9
2.,
35
Dec
38% Dec
10
30
Sep
3
45 % Apr
22
16% Dec
21
Dec
16
15% Nov
21
34% Jun
14
20%
Sale
22
Sale
20% Dec
23
Dec
U
19% Nov
22
35
37
40
Sale
32% Aug
9
67% Jan 29
21%
Sale
&
Sugar
Refin
Co
Nat Vulcanized Fibre Co
20
77,400
4,870
14,000
14,000
220
27,400
346,200
5,300
7,700
62,100
3,100,200
88,900
11,800
97,500
900
9,600
200
6,100
590
6%
11,870
214,400
13,500
1,800
3,140
1
-
80,300
55,000
724,500
50
1,590
170
143,700
4,930
58,300
403,300
6,500
4,70010,200
&
45,300
For
178
Dec
183.
Dec
Sale
159
6%
Sale
156
Dec
159
Dec
7% Dec
10
Sale
6%
6% Dec
23
20% Oct 30
41%. Feb
41% Sep
72% May 17
Sale
1%
Sale
1% Dec
26
81%
81%
79%
Sale
85%
Sale
»
_34%
21%
30
Sale
25
26%
Sale
?P%
1%
.
1% Dec
1% Aug 27
9
Dec
3
86
Dec
16
75
Sep
19
25% Dec
4
29% Dec
31
25% Dec
3
15% Dec
.
2% Sep
101% July
4
12
1
25
38
Apr
25
J an
18
32
Jan
29
Sale
14%
Sale
12% Dec
3
16
11% Nov
22
Sale
18
Sale
17V2
Sale
16% Dec
30
19% Dec
14
16% Dec
30
105
Bale
91
Sale
94%
Sale
90
Dec
3
95
Dec
13
89
25
28
Sale
26
26%
25
Sale
25
Dec
7
27%
Dec
11
21% Oct
10
42 % May 10
14%
Sale
16
16%
14% Dec
6
16% Dec
28
14% Nov
29
24% May 27
,
Nov
106 % Mar
2
10%
11%
Sale
10% Dec
2
11% Dec
27
10% Sep
4
Feb
2
Sale
20
21
20%
Sale
20
Dec
3
21% Dec
10
18% Oct
10
32% Jan
30
18
19
16%
Sale
16% Dec
31
Dec
9
16"% Dec
31
22
riPC
9
29% Dec
106% 107%
36
-
Sale
109%
110% 111%
Sale
106% 109%
29
31
103
104
107
Ul%
106
108
44 %
Sale
34%
Sale
35%
Sale
32
Sale
97
98
29%
100
Sale
Dec
28% Dec
3
40% Dec
31
26
32% Dec
9
43% May 24
103% Nov
27
110% May 27
106
4
113
Oct
8
30% Oct
10
50
Apr
20
27
Sep
23
45
Jun
27
19
Dec
Dec
3
100
Dec
10
95% Oct
29
109 Va Jun
'19%
Sale
18% Dec
3o
23
Dec
4
18% Nov
21
34% Apr
5
42%
Sale
40
Dec
2
44% Dec
9
36% Oct
10
69% Jan
18
33%
Sale
15%
Sale
18%
Sale
15% Dec
2
19% Dec
13% Oct
10
35% J;-n
16
49
51%
38
.Sale
36
Sale
34% Dec
31
125
Sale
96
Sale
92
Sale
92
Dec
27
30
101%
,
97
*
36
Sale
17%
Sale
16%
Sale
16% Dec
*
27
30%
23%
Sale
22%
Sale
22
58
61
60
50
325
345
235
110
19%
Sale
Sale
13%
49%
Sale
32%
Sale
247%
122 Va 124
234%
29%
Sale
13%
Sale
110% 1171/,
35%
Sale
70
.
105%
.
57
65
285
237
Sale
34
Sale
122% 124%
26%
Sale
9%
Sale
115% 116%
20
Dec
7
9
7
26
Sep
19
Dec
18
79
Sep
24
18% Dec
10
16 % Dec
30
Dec
14
21% Oct
9
62% Dec
11
53 % Oct
4
76
39% Dec
105
24
280
Sale
103%
11%
42
241
120
31%
9%
Sale
Sale
43
Sale
122%
Sale
Sale
Sale
x20%
Sale
99%
61% Dec
11
61 % May 29
Jun
10
37% Feb
16
135
41% May 28
May
3
275
Dec
14
11% Dec
30
102
105% Dec
2
13% Dec
9
34
Dec
5
42
Dec
30
226
Dec
6
241
Dec
31
119
Dec
18
26% Dec
3
9% Dec
4
115% Dec
14
Sale
19% Dec
2
Sale
96% Dec
17
113% 115
122 % Dec
9
Dec
26
10% Dec
11
Dec
6
23% Dec
32
116
Jun
28
325
102
Dec
1-f
113 % Mar 18
11% Nov 22
31% Oct
9
19
28% Feb
18
Jan
19
288% Apr
5
53
223
Nov
20
119v
Dec
18
129
23% Oct
30
9% Dec
4
111
Feb
Aug 15
39% Apr
1-6% Feb
Jan
3
117
9
16% Oct
10
36
20
16
May 22
Jan
11
(Minn)—
*
._10
100%
53%
111
1':<%
preferred
100
(The)
•
Sale
33%
Sale
16%
Sale
47
Sale
Dec
4
96% Dec
17
104% Nov
8
18% Dec
3
23% Dec
21
18% Nov
21
56% Jan
11
44
Dec
2
46
Dec
13
44
Oct
19
55 % Jan
3
10
Sale
&
4
109% Aug 29
Sale
*
Co
Dec
8
-Sale
18%
Dec
6
13% Dec
10
9
Nov
22
19% May 15
16% Dec
13
Dec
19
16% Dec
13
25
101
18
Sale
32% Dec
5
35% Dec
9
22%
Sale
23%
Sale
22% Dec
6
24% Dec
19
21
21%
Sale
21%
21%
20% Dec
18
21% Dec
9
108% 111%
35
Sale
May 23
30% Sep
30
108% Jun
108% 110
26
19% Feb
26
29% July
21
Sep
25
22% Jun
22
37% Nov
4
Jan
19
112
1
Elec—
20
346,800 Oliver
Corp
*
4 Va % conv preferred—100
Omnibus Corp (The)
6
8% pfd series A
100
Oppenheim Collins & Co__ 10
Elevator—
*
2,650
6% preferred
:
100
106
9
40
17
26.
4
Dec
25% Nov
22
10%
7,280
Dec
104
Sale-
Sale
53,000
10
Sale
Sale
300,100 Otis
27
104% Dec
Sep 26
57%
100
Gas
6
33% Dec
5
15
26
50
preferred
%
10R%- Dec
103%
Sale
104%
9
106
107%
32
103
Dec
34
106
in"
19
*
RR
Harlem
Pow
Sale
27 %
*.
Pacific. RR
page
79
19
13
19
see
10
10% Aug 21
31
13%
footnotes,
6% Nov 29
Dec
^rp-wkh Pharmacal Co__2.50
Ohio Edison Co
8
4%
2
Dec
20%
11,340
Apr
49
RR
Co
July 29
173
,28
46
Oil
207
10
2
Sale
Ohio
3
Oct
3
Sale
37 ~*>t)
Dec
Dec
20
1,188,
178
xl49
44
44
104,700
12
28
22% Dec
.
55
17,760
20
"Sale
181%
Sale
54
269,200
370
Sale
156
Telegraph—5Q
95,000 Nor walk Tire & Rubber
•
1,720
2,100
17
Sale
22,740 Northwestern
16,600
23,000
40% Apr
Sep
Sale
100
Brake
Central
l;lrhoma
800
9
27
27%
corn—•
Cum pref $3.60 series
Northwest Airlines Inc
4.40%
57,300
J)
Central
Nor States
1,270
820
preferred
(J
Air
1,325,000 Northern
178%
com_l
preferred
Northern
9
49
pfd_100
N Y Shipbuilding pt stock_l
Nnblitt-Sparks Indus Inc.-5
Norfolk & Western Ry
100
AdJ 4% preferred
100
North American Co
10
North American Aviation—1
44,175
4,300
1,022,200
Dec
Sale
N Y Pr & Lt 3.90%
22,600
24
35
Sale
cum
New York
4
108 % Jan
Dec
45%
*
new
N Y City Omnibus Corp
New York Dock
340
33% Jun
28
31
22%
preferred series A-100
5%
Sale
35
Sale
N Y Chicago & St Louis_100
95,700
Sale
13%
conv
New York
New York
31%
1
•
Newberry Co
3%%
16% Oct
102% Oct
10
19
__
Sale
Co
Corp
4%%
25
31
31%
preferred—100
790 N J Power Lt Co 4%
pfd_100
148,400 ^wmont Mining Corp
10
213,700 Newport Industries Inc
1
5,855
4%% preferred
100
320,400 N'port News Ship&Dr Dock_l
210
5,600
Co
Neisner Bros Inc
610
4,300
510
Tea
Natomas
31% Nov
25% Dec
tOF^'Dec
10
National
Nehi
21
Dec
Dec
Sale
105-^105%
Sale
34
40 % Dec
£|0%
103%
Sale
.25%.
33% Dec
Aug 13
100
preferred
112,900
149,400
Sale
Dec
55%
4
268,200
136,200
13,GOO
104
Sale
164% 165%
Co—•
4,900
5,600
Sale
Light—
I
12,500
6,300
11,200
Sale
48
25
106%
17
25
Power
cum
Aug 13
38% Dec 20
Sale
National Supply Co of Pa_10
$2 conv preferred
40
4%%
24 3/8
26
Sale
198%
Products Co._
National
10
29
30
Sale
1
Ex-distribution
78,200
17
45% Jan
Oct
Feb
36%
100
200,500 National Steel
3,200
20
20
100
Nat Mall & Steel Cast
National
10
38% Dec
Corp—
New common
Nat Oil
15% Dec
5
Sale
10
A
preferred
Linen Service
17
5
Sale
(
Nat
13% Dec
30% Dec
21% Feb
9% Nov
31
36
•
com
6%
Sale
Saie
Sale
39%
"
22
22
13
20
Nov
24
28
40 % Dec
17%
1
preferred
ccnv
Sale
12% Dec
3
*
Enamel & Stamping
National Gypsum Co.:
$4.50
16%
3
Dec
x32
•
Prod.,
Nat
388,600
7,830
3,400
270
10
Corp
Register
National City Lines—
255,400
281,400
27,400
9
2bJ/a Mar 18
68% Apr
28
42
Sale
33
1
14% Dec.
Dec
23
Dec
9
July
Wks—
series A
common
Morrell
6% Dec
9
173
16
35% Dec
104
29% Dec
Sale
V7
10
Oct
Sale
-1.25
Installment rets 75%
inc
103% Dec
Sale
{34%
9% Oct
45
12%
-■fiXL
5
pfd
Sale
110
105
Sale.-.
2
Sale-
457/a
20
Tool
Moore-McCormack
2,300
15%
Common
$3.25
339,600
100
•
100
117,800 1,297,300 Montgomery Ward &
200
30%
ser A
Machine
Monsanto
19,600
Sale
RR
Carpet Mills
Mojud Hosiery Co Inc
Monarch
102% 107
121
34%
Mohawk
43,800
119
9
,_10
Mo-Kansas-Texas
7 7o
1946
Highest
139,900
5,610
118,180
520,200
7,400
36,500
YEAR
Sale
Sale
Prices
FOR
Lowest
Highest
Sale
Ask
Bid
RANGE
Lowest
Closing or
or
Bid
Ask
IN
Dec. 31
303,600
7,100
f
'
PRICES
1946
Stock Exchange
1946
33%
119
16%
115
Sale
19
Sale
22V4
Sale
2
23
Dec
24
18% Nov
Jun
3
Sale
102
Sale
101%
Sale
100
Dec
6
104
Dec
10
99% Oct
14
xll9% Jan
14
Sale
11
Dec
3
12
Dec
9
10 % Nov
23
17% Jan
18
Feb
11
Sale
Sale
11%
114
Sale
Sale
31%
32
26%
Sale
35%
Sale
28%
Sale
168
14
Sale
158% 162
11
115
25
x30%
160
116
18% Dec
117% Dec
36
114
Dec
2
7
xll3
Sep
li
Sale
25
Dec
31
28 % Dec
10
25
Dec
31
51% May 22
Sale
28% Dec
3
.32% Dec
24
26
Oct
10
39% Feb
158% Dec
3
Dec
5
158
Sep
24
164
162
120
2
180% May 17
*'
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
New York
' for year
Dee.
1046
Price Jan. 2,
-PRICES IN DECEMBER-
Opening or
STOCKS
Lowest
Highest
Sale
Sale
Sale
Ask
Bid
Ask
28
Sale
20
Sale
230
1,530 Outlet Co
—:
*
212,500 Owens-Illinois Glass Co 12.50
93
97
88
75%
Sale
70%
79,300 Pacific Amer Fisheries Inc_5
14,330 Pacific Coast—
;_10
2,230
1st
preferred————•
17,040
2nd preferred—.
.—*
508,600 Paciiic Gas & Electric——25
73,400 Pacific Lighting Corp—
»
117,700 Pacific Mills
*
11,750 Pacific Telep & Teleg—100
6,900
Rights _
3,890
6%
preferred
-——100
402,600 Pacific Tin Consol Corp
1
77,800 Pacific Western Oil.
—10;
3,433,100 Packard Motor Car——-'*
2,240,.600 Pan Amer Airways Corp_2%
19,300 Pan Amer Pet & Trans——5
Panhandle Ea ten Pipe
240,300
Line common
•
5,290
4%
preferred
..—100
920,500 Panhandle Prod' & Ref
—1
18
Sale
14%
15,200
7,000
460
330
810
24,500
2,900
10,400
1,420
6,900
310
14,000
6,600
242,300
251,300
1,000
15,900
510
67,200
35,900 Paraffine Cos Inc.—
30
.
430
4%
conv
—
Dreferred—100
1,800
10,600
63,900 Paricer Rust Proof
278,700 Parmelee Transp*
22,500
1,100
50,000
200
440,500
445,400
94,100
233,100
17,100
10
440
22,800
1,200
1,100
552,400
1,400,000
51,200
16,100
58,900
20,600
1,494,700
87,000
25,900
39,300
2,100
24,200
50
610
67,000
15,300
22,300
400
92,400
2,800
Dec
6
93.
Dec 30
Sale
77%
Sale
70% Dec
2
81
Dec
10
<69% Nov 26
Sale
Sale
11%
13% H4%
11% Dec 23
12% Dec 24
14% Dec
9
10% Oct
15
Dec
9
12% Dec 24
53
24%
Sale
50
Dec
4
53
Dec
24
49
Nov 23
Sale
24
Dec
20
28
Dec
10
24
Dec
43%
Sale
41% Dec
6
44
Dec-23
36y8Oct
60
Sale
59
Dec
4
62 y4 Dec
9
30%
Sale
29% Dec 30
123
Dec 30
34% Dec
4
15
47
52%
Sale
24
27
Sale
42%
58%
Sale
60%
Sale
Sale
Sale
33%
"Sale
128
129
128 y4
Sale
165
170
162
16,700
107,800
336,300
809,700
32,460
6,610
554,300
143,400
3,470
648,700
65,900
3,260
510
19,700
7,800
370
47,300
Phila & Read Coal & Iron
1
52,500
394,300 Philco Corp———13
1,850
-4,980
pfd series A—100
67,700 1,238,400 Philip Morris & Co com. 5
500
27,240
4% ^preferred —
—100
120
5,160
800
15,800
330
380
27,900
440,000
500
15,000
60,100
2,265
5,100
210
130
12~700
3.60%
Phillips Jones Corp
5%
Pitts
C
14,300
5,100
130
90
450
34,600
35,100
18,100
563,700
292,900
2~880
47,760
473,100
840
~
540
4,600
9,220
44,300
50
80
19,900
220,400
1,800
10,600
12,600
222,300
Pitts Ft
17
■67% ■JUtt':14
122% Oct 30
48
31
2
Dec
30
160% Jun, 13
2% Dec 31
Dec
10
164
Dec
16
181% July 17
6
Dec
9
5
Oct
30
liy8 Feb
16
18% Nov 21
34% Apr
22
17
4
5%
Sale
Sale
Sale
Sale
6%
11%
Sale
Sale
6%
1.2%
Dei
3
9
5% Oct
10
25
Sale
11% Dec
2
14
Dec
21
2
17%
18
14%
15%
16
Sale
14% Dec
5
16
Dec
26
11% Dec
13
Oct
10
38%
Sale
44%
Sale
45%
Sale
43% Dec
5
47% Dec
21
37% Jan
3
Dec
6
106% Dec
30
4% Dec
13
108% 110%
13%
Sale
76
78%
101
108%
107
104
Sale
Sale
67%
108
5%
100
Sale
77 %
110
Sale
Dec
24
Dec
26
34% Dec
10
Dec
2
63
20
4
'Sale
81
107
4
Dec
2
4% Dec
lo
3% Sep
2
44% Dec
20
35% Jan
3
31
Dec
Sale
%
Sale
Sale
41%
Sale
29
Sale
29%
Sale
W4
0%
28% Dec
4
16%
Sale
14%
Sale
12%
Sale
12% Dec
30
21%
Sale
12
Sale
11%
Sale
11% Dec 31
14% Dec
12% Dec
10
64%
67
56
Sep 10
105% Oct 24
27% Oct 10
52
26
9
Oct
May 1
39% July 11
Apr 30
82
7% Jan
Oct
29
48% May 21
35 y8 Aug 13
22% Jun 17
9
12
10'
9
110
Nov 21
•
Dec
10
56% Apr 22
111
Apr 30
14% Jan 10
90% Apr 25
19
Dec
55
5-
Jan
20% Apr
6
2
4%
42%
12% Feb
27
13
26
36%
4
Dec
4% Dec
100
6% Dec 20
40
Sale
4
67/8 Dec
67% Dec
Sale
57
22% Dec 10
106% Dec
109
32%
2
x31% Dec
Sale
106
32%., Sale
55
^ Sale
"Sale
70
106
104
5%
6
Apr 24
2% Dec
22%
Sale
19
18.
54% Sep 24
28% Oct 28
Sale
Sale
19%
11
10
24% Jan
78
14
Sale
83
77
Dec
12
82
Dec
30
Sale
44%
Sale
40% Dec
3
47
Dec
9
40% Nov 22
57% Feb
1
14
Sale
80
41%
44%
81
11% Dec 31
64% Sep 12
Sale
14 y4
Sale
12% Dec
2
17
Dec
20
12% Dec
2
45% Jan
9
Sale
8%
Sale
7y8 Dec
16
8% Dec
22% Dec
19
6% Oct 30
16% Feb
2
30% Jan
9
37% Aug
8
7%
Sale
30
21
32
110
Sale
29
29%
33
21%
Sale
30%
3
19% Dec
30% Dec 31
17 y4 Sep 20
28% Feb 25
16
x32
Dec
11
Dec
3
115
Dec
3
21% Dec
Sale
118
115
111% 115
31
23
Dec
10
115
81
110
Jan
Sale
42%
41%
Sale
26
Sale
25%
Sale
25% Dec
3
29% Dec
9
Sale
40
Sale
51%
Sale
39
Dec
4
51%
Dec
31
19
2*
37% Nov 25
43
Sale
50%
54
55
Sale
53% Dec
10
55
Dec
23
43
95% Dec
12
86% Nov 26
21*%
21%
Sale
Sale
20% Sep
25
Sep
Jan
Sale
Sale
93
96
90
Dec
3
16%
26y8
21%
Sale
16
Sale
16
Dec
31
Dec
7
Oct
Sale
X25
Dec
3
27% Dec
10
21% Sep
Sale
22%
Sale
5
24% Dec
10
16
Oct
10
12
100
Oct
9
75
Sale
106
110
90
Sale
84
87
40%
Sale
31%
106
104 % 107
106
I
Sale
18
108
Dec
Dec
24
86
Dec
9
Oct
Dec
6
35
Dec
19
28% Sep
16
108
Dec
7
9%
Sale
9%
Sale
83/4 Dec
9% Dec
19
14
14%
14%
Sale
xl4% Dec
4
15
Dec
3
Sale
55%
Sale
Sale
55 % Dec
2
65
Dec
20
37
Sale
38%
Sale
14%
61%
42%
Sale
36%
Sale
38
2
42% Dec
26
71%
Sale
63
Sale
58
Sale
Dec
2
Sale
106
11 %
Salt
113%
Sale
28%
Sale
28%
Sale
108%
25%
28
118% 125
115
Dec
51% Dec
9
63
16
109
Dec
27
Dec
19
27%
28% Dec
6
116
108
26%
283/4
26%
117
.
Apr
35% Jan
29% Sep
51% Dec
107
Dec
9
2
125% Dec
27% Dec 23
Sale
,
Sale
13
107
Sale
Dec
117% Dec
19
Sale
13 Ya
Sale
14%
Sale
12% Dec
3
15%
Dec
116
19
Sale
20%
Sale
24
Sale
20 y8
Ded
3
25% Dec
19
93%
Sale
93
Sale
89
Dec
13
93% Dec
3
65
Sale
36%
Sale
36%
Sale
35% Dec
2
113
105% 107
104% 107
96
32%
117
Sale
23%
80
'104%
Dec
17
JunHt§~~
109% Jun
17
43% Mar 18
Mar 12
109
2
14% Apr
16% Feb
5
80
19
x48
7
13
6
9
May 23
May
9
76% Jan
22
16
117% Jan
18
30% May
24% Sep 24
27% Dec 23
6
Dec
18 %
43%
11
36% Jan
3
7
105% Sep
8% Dec
40% Jan
18
Dec
107
May
132
11
30
109
105
108
Dec
83
Sale
34%
14
104
90
84
Sale
21% Dec
20%
16
22
115
Apr 22
51% Jan 25
19
22
115
109%
47% Feb
6o
10
26
27
35%
26%
91%
38
90
4
51% Dec 31
2
91%
35%
29
115% July 15
27 % Jan 24
12
24%
Dec
1
July 10
34
122
19
May 16
19% Feb
5
11% Oct 30
20% Dec
3
47
Jan
'
17
Dec
13
102
Sep
13
33% Sep
20
71
Jan
28
104% Dec
7
112
Jun
10
96% Dec
26
89
9
38% Dec
106 y4 Dec 18
100% Dec 12
7
98
96% Dec
26
25 %
26%
24
Dec
4
26
Dec
27
20% Oct
10
36
Jan
8
81%
101 '
Dec
84
84
Dec
27
85
Dec
4
84
Dec
27
89
Nov
15
52
Deo
3
31
49
Feb
25
73% Jun
95
25%
85%
%_
106% Aug 27
10
*
57%
Sale
53%
Sale
58
Sale
58
Dec
5
25
--*
31%
Sale
16
20
15%
16%
16% Dec 26
18
Dec
9
16% Dec 26
41
Jan
11
33
Sale
32
323/4
35
Sale
32
36
Dec
31
36
Dec
31
106
107%
104
104% Dec
27
29% Sep 20
102% Sep 25
110
Feb
7
C & St Louis RR.100
126
135
124
136
May
3
208,^00 Pitts Coke & Chemical—*
3,540
$5 conv preferred.——*
342,840 Pitts Consolidation Coal—1
53,700 Pitts Forgings Co——1
130
47% Jun
5%
19%
•
100
'preferred—
Phillips Petroleum
Phoenix Hosiery
Pillsbury Mills Inc.—
$4 preferred:
cum
10
Sale
pfd—£—100
series
5% Dec
20
166
130% Dec
30
16
17
22
10%
Penney (J C) Co_
—^
Penn Central Airlines—
1
Penn Coal & Coke——.10
Penn-Dixie Cement com
7
Corp...—.5
Pfeiffer Brewing Co———J•
pfizer (Chas) & Co Inc
1
Phelps Dodge..—.—25
Philadelphia Co pfd 6%— 50
$6 preferred——
*
Phila Electric Co common—*
$1 preference common—•
4.4% preferred—
100
Dec
Dec
Jun
111% May 29
100
Apr
5
19% Jan
25% July
86% Mar
48
Mar
31%
168,100 Petroleum
5,000
16,900
2
164
.
35
10
8%
2.50
Penn Glass Sand Corp
*
5% preferred
100
Penn Power & Light Co
*■
Pennsylvania RR Co.,
—50
Pennsylvania Salt Mfg Co.lO
People's Drug Stores Inc__5
People's Gas Lgt & Coke. 100
Peoria & Eastern Ry____100
Pepsi-Cola Co ——__33%c
Pere Marquette Ry__.100
5% prior preferred——100
5% preferred
.100
Pet Milk common-——
•
4%% 2nd pfd
—100
Sale
166
19
30 %
•
Co
Sale
2%
309,600 Patino Mines & Ent Cons 10
27,700 Penick & Ford.
.———*■
2,600
89
13%
Co—2,50
700
Sale
90
42
—.
2,800
93
19% Dec
2
86% Oct 22
Sale
———
251,400 Parke Davis & Co.**—
Prices
22 % Dec
37
1,122,500 Paramount Pictures
1
5,100
99,000 Park & Tilford—
1
29,200
704,100 Park Utah Cons Mines——1
14,800
Prices
Prices
2
Sale
172
Prices
19% Dec
—
2,800
Ask
23
18
-
136,000
211,600
Bid
21%
80
147%
1946
Highest
Sale
Bid
Par
YEAR
Lowest
16,330 Outboard Marine & Mfg_2.50
Shares
FOR
Dec. 31
Closing or
1,800
Shares
RANGE
Dec. 2
Opening or
1946
Stock Exchange
W & Chi Ry
Co.100
7% guaranteed pfd——100
Pitts Plat* Glass Co—
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co
—*
7% preferred class B
100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia—100
Pitts Young & Ash Ry—
7% preferred
.100
Pittston Co—
1
Plough Inc _——
5
Plymouth Oil—
-5
Sale
10%
103
10%
105
22
Sale
23%
Sale
200
44%
Sale
11%
Sale
14%
Sale
118
Sale
10% Dec
2
Sale
89% Dec
6
98
18%
Sale
18 y4 Dec
20
20
Dec
xl6% Dec
3
24
Dec
30
198
205
200
Dec
7
Mar 29
30
Sep
7% Dec
10
9% Oct
10
Oct
3
35% Dec
3
Sale
7% Dec
3
42% Dec 31
8% Dec
9
9% Dec
3
12
Dec
Dec
3
66%
Dec'lO
31
-
10
125
103
72%
68%
Sale
68% Dec
14%
15%
14%
Sale
14
Sale
59
Dec
5
9
Dec
9
200
17
20%
Sale
15% Dec
2
20% Dec
30
13
Sale
13%
Sale
4
14
Dec
11
24%
Sale
Sale
23
Sale
2
23% Dec
31
19
195
-
200
205
200
Oct
Oct
27
14
92
May 28
34% Jan
200
12% Nov 25
21%
12% Dec
20% Dec
206
16
Feb
96% Jun
141
Nov 12
Dec
Sale
12%
30
22% Feb
Nov 21
16
15
Jan
14
68% Dec 31
9
12% Oct
71% Dec
3
Dec
59
48% Jan
3
5
196
'
■
8
210
Sale
70
i
8
Nov 30
Sale
633/4
Salt
Feb
200
7%
11%
Sale
197
30
17
Dec
42
Sale
19
203
Sale
61%
30%
26% May
May 15
Sale
100
16
202
Sale
125
8
Feb
106
July 11
10
100
15% Feb
197
187
206
4
17% Nov 22
3
X16% Dec
9
Sale
Oct
7% Sep 24
6
89% Dec
31
23
Sale
Sale
....
Dec
36%
7%
*
130
66%
83%
29%
xliy4De<TlO
10%
190
203
123
98
97
18%
17%
Sale
23%
13
118
90
197
5
102% Dec
103 % 105
105
Dec
Nov 12
31% Jun
30
18
14
22
10
July 1
29% Aug 12
Pond Creek Pocahontas Co—
1,900
13,400
8,400
118,800
70,100
6,200
New common
Poor & Co
10,700
$4.75
12,800
103,000
2,190
2,710
51,070
1,580
32,910
1,370
35,710
6%
7%
8%
preferred
preferred.
preferred—
Public Service
240
27
22 %
23
21% Dec
2
24
Sale
17'
Sale
15% Dec
2
17% D ec
13
Sale
13%
Sale
12% Dec
2
39
Sale
39
Sale
38
6
——
,
Sale
66
-
57% -Sale
63
Sale
Dec
56% Dec
3
15 ^JOec
,
10
11% NOV 22
41% Dfec
19
38
Dec
30
63
Dec
53
Oct
15
7
16
63% May 18
71% Apr 27
6
9
32
Oct
y4 Feb
30
Feb
Nov 21
'
— ~
-
34
95
.
■
Sale
100
23%
Sale
115%
Sale
Sale
22%
107%
27
11
32
Sale
Sale
Sale
20%
Dec
98% Dec
Sale
Sale
107
Sale
100%
38 y4
35 '
■
32%
93
33
Dec
3
19% Dec
3
Dec
12
105
35% Dec
gp
Dec
11
38 y4 Dec
31
31
23% Dec
21
108
Dec
125%
Sale
132%
Sale
119%
Sale
119%
Sale
118 y4 Dec
9
Sale
127 3/4
Sale
129
Sale
125% Dec
11
129
114%
Sale
112 % 113%
Sale
112% Dec
26
113% Dec
Sale
Sale
49% Dec
3
55% Dec
20
22
Sale
21% Dec
3
112
Sale
112%
Sale
110% Dec
17
113% Dec
4
Dec
10
July
1
10
30% Jun
10
115% Jan
10
112
28
120% Dec
41
Sep 10
108
Sep 25
114% Aug 19
119% Jun 20
30
61%
Sale
Sep
17% Oct
May 14
105% May 22
117% Feb
15
69% Jan
15
103
2
143%
111
67
98% Dec 11
100
31
126
Jan
2
139% May 10
150
Jan
17
Gas-
—•
•
—
400
100
97,700 Purity Bakeries
._*
49,600 Quaker State Oil Rfg Corp.10
6,200
1,800
7,100
&
5,640
$5 preferred—
439,800 Pullman Co
986,400 Pure Oil—
14,400
5% conv preferred-
36,300
55,900
225,900
Elec
100
100
.100
25
10
Sale
15%
Sale
ciim
preferred...
*
191,300 wnb Ferv Co of Colorado—20
976,400 Pub Serv Corp ofNJcom—*
44,770
$5 preferred.——
•
10
14% Oct
21%
Sale
—
...
500
20% Sep
17
33
25%
632,800 Pressed Steel Car common-1
48,100
4Va% pfd series A
100
210,700 Procter & Gamble
*
274,000 Publicker Industries Inc.—5
16,900
32,500
Dec.f 9
30%
22
.1
—
class B——*
2,760,300 Radio Corp of America—*
52,100
$3.50 conv 1st pfd
*
143,200 2,877,600 Radio-Keith-Orpheum —1
51%
22%
109
Sale
Sale
110
113%
55
24%
107
Sale
xl07% Dec
110
6
32%
Sale
31%
Sale
34
Sale
31% Dec
7.
22
Sale
22%
Sale
23
Sale
22% Dec
4
Sale
9%
81%
Sale
9%
9% Dec
3
Sale
77 y4
17%
90
Sale
16%
Sale
110%
Sale
16%
Sale
-
Nov 30
47% Sep
19% Feb
24% Dec
21
Dec
19
107
-34% Dec
24
30
19% Feb
110
24
Dec
10
10
Dec
10
9
Oct
10
28% May 28
13
26
7
115% Jun
Sep 20
33% Feb
20
4
25% Aug 13
Nov 22
19
Jan
28
'
Sale
15%
Sale
76% Dec 30
Sale
15% Dec
27
102%
100% Dec
6
81% Dec
2
76% Dec
30
16% Dec
9'
15 y8 Oct
10
28 % Apr
24
103% Dec .4
100% Dec
6
H2% Feb
11
49% Feb
6
96 % Mar 19
Ralston Purina Co—
340
7,100
42,400
2,600
For
pfd
—100
54,100 Raybestos-Manhattan
*
468,000 Rayonier Inc————1
5,810
82,200
3%%
$2
preferred
footnotes, see page 25.
—
—25
41
22%
37%
103
104%
102
42
34%
Sale
34%
Sale
32
Dec
6
35
Sale
21%.
Sale
25%
Sale
20%°Dec
3
26% Dec
34%
35%
36%
34% Dec
3
•36% Dec
37%
34
Dec
9
32
Dec
6
,17% Pep ]o
30" "
32% Nov 15
21
<
33
39
May 14
Apr
9
January, 1947
NEW
Agrreg ate Sates
in
700
1,000
3,000
10
88,800
240
3,900
16,700
1,590
22,000
STOCKS
Shares
250,400
13,800
12,300
770
Silk
Bid
Par
Opening
Bid
Ask
28
50
50
50
Sale
44
46 %
25 %
Sale
Hosiery _«
5
100
164,800 Reeves Bros Inc
Dec. 2
Opening or
50
Preferred
PRICES
1946
Reading Co common
4% 1st preferred
A% 2d preferred
47,200 Real
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
1940
Shares
26,200
New York
for year
Dec.
YORK
Sale
108
35 %
Sale
26
16%
30
2,200
23,000
26,700
900
28-/8
Sale
Sale
107% 110
15
2
9.
76 % Sep
20
125 % Jan
17
le
4^/4 Apr
22
,
26 % Dec
Sale
27
14% Dec
74
Sale
29
% Dec
9
17
60
26
x36% Dec
6
16% Dec
3
Dec
ijec
Dec
5
5
40% Dec
10
2
27% Dec
9
101% 105
25
Dec
4
11% Dec
16
27
8% De c
9
Dec
27
Sale
27%
Sale
25% Dec
3
110% 111%
104% 107
Sale
38
45%
Sale
48
104%
Sale
serles-100
l
36%
Sale
117
118
13%
Sale
Sale
50
100%
Sale
7% Dec
111% Dec
20% Dec
Sale
103% Dec
23
Sale
38
33% Dec
Sale
118
13%
Sale
13% Dec
X37% Dec
Oct
14
Oct
9
7% Nov 22
Dec
27
17% Feb
25
10
21% Feb
25
24% Oct
10
40% Feb
Dec
Dec
20
24% Dec
31
106
7
17
107% Oct
18
Sep
Dec
13
20
Sep
24% Sep
17
105% Sep
11
125
7
15
Dec
Dec
9
97
28% Feb
12% Nov 22
42% Dec
23
36% Sep" 11
46% Jun
50% Dec
31
43
50% July 31
Sale
100
Dec
12
4
100
4
101%
Sale
20%
Sale
22
19
Dec
Sale
14%
Sale
14%
Sale
14
28
29%
29%
27% Dec
Sale
7%
Sale
Sale
x22%
Sale
56%
Sale
102
Dec
25
Sale
Dec
Feb
18
108% Feb
Nov 25
16
19
Dec
4
Dec
13
12% Oct
10
30% Dec
20
25
22% Dec
15
38
Sale
Sale
18
Sale
54
55
30%
Sale
24
25
24%
Sale
23
Dec
27
26
Dec
7
53
Sale
56
Sale
55
Sale
53
Dec
19
57% Dec
10
45
Sep
44
4
11% Dec
27
12% Dec
26
11% Dec
27
30% Dec
27
30% Dec
27
5,400
6,400
26,700,
TO
22,200
140,000
3,400
&
981
72,900
11,800
'8,400
6,000
144,600
45,000
5,500
47,600
230
26,900
23,500
13,700
400
7,600
810
15,800
45,100
46,200
20,800
H
900
99,300
4,500
5,300
700
6,500
5,400
12%
6,400
Pfd ser A 5%
wi—100
402,200 Safeway Stores common
5
7,090
5%
preferred
100
515,300 Savage Arms Corp
5
1,055,300 Schenley Distillers Corp_1.75
Scott Paper
60,500
635,300
308,200
259,100
8,500
122,800
5,910
283,700
290,200
597,900
204,200
20,000
1,754,900
97,700
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Sharp & *Dohme
•
$3.50 conv pfd series A
*
Shattuck (Frank G)
•
Sheaffer (W A) Pen Co
•
Shell Union Oil
15
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
•
Simonds Saw & Steel Co__*
Sinclair Oil Corp.
•
Skelly Oil Co
15
Sloss-Sheffield St & Iron—
151,600
Common
20
9,360
$1.20 preferred
90,400 Smith (A O) Corp
(A)
Co
113
Sons
&
•
10
Sale
114
Xll3
1,200
9,300
67,200
1,500
101,700
4,800
2,060
South
8%
7,900
27,600
3,300
Porto
Rico
Sugar
21% Oct
10
33
Dec
26
2
24% Dec
11
Dec
16
113% Dec
30
22
34% Jan
9
64
8
May
12% Dec 26
33
Dec
116
11
Mar 30
Dec
31
Sale
55%
Sale
53% Dec
3
60% Dec
12
53
Sale
47%
Sale
44
Dec
5
50
Dec
19
42
Oct
9
100
Dec
11
101
Dec
4
100
Dec
11
110% Jun
95% Dec
18
99 % Dec
3
95% Dec
18
102% Nov
Sale
99% 101%
■
.
98%
99%
100
1<
10
4
96
11 % Dec
10
18
9% Nov 22
Jan
Aug 14
61
July 11
28
34%
Sale
19%
Sale
95%
19%
Sale
17% Dec 27
22% Dec
9
17% Sep
24
37% Jan
67%
68
47
Sale
46%
Sale
44% Dec
27
54% Dec
7
42
Sep
24
77% Feb
6
28%
29%
26%
Sale
26%
Sale
25 % Dec
27
28
Dec
10
23
Oct
30
39 % Apr
18
13%
Sale
6%
Sale
7%
Sale
6% Dec
2
7% Dec
31
6% Nov 21
17% Feb
8
36%
Sale
36%
Sale
38%
Sale
35% Dec
3
38% Dec
31
35% Nov 22
49% Apr
9
11%
Sale
12 %
Sale
11% Dec
2
13
Dec
21
10% Nov 22
23% May 11
15
Dec
—-
13%
23
Sale
104
13%
Sale
14
106%
13%
Sale
111% 113%
108
Sale
13 % Dec
Sale
3
13
Dec
2
105
111
Dec
14
14% Dec
109
9
21
Dec
30
13% Nov 22
22% July 11
10
24% Jan
17
14
113% May
8
18
16
20%
Sale
21%
Sale
25
Sale
21% Dec
2
25% Dec
17
17 % Oct
10
32% Apr
27
Sale
31%
Sale
32%
Sale
30% Dec
3
33% Dec
9
23% Oct
10
40% Feb
23%
Sale
29%
Sale
33%
Sale
29% Dec
2
34% Dec
30
23
Jan
77%
Sale
78%
87
78
81
79
Dec
23
Dec
16
77
Jan
2
20%
Sale
20
Sale
19%
Sale
18% Dec
3
20% Dec
10
17% Sen
19
Anr
29
68
Sale
65
70
85%
86
66
Dec
7
87% Dec
23
64
Sep
20
87% Dec
23
32%
Sale
30
Sale
30%
Sale
x28% Dec
4
31% Dec
10
27% Feb
26
43a/4 Jun
3
81
39% May 11
4
91 % May 18
'
8%
Sale
8%
Sale
8
6
9% Dec
21
8
Dec
6
12%
Sale
6%
Sale
6%
Sale
6% Dec 30
7% Dec
20
5% Oct
10
14% Feb
6
45%
Sale
37%
Sale
Nov 21
56% Jun
3
40
42
■
51%
v49
41
Sale
48%
f,0
x36
Dec
Dec
4
41% Dec
30
33
48% Dec
18
50% Dec
10
38% Jan
17% July
61
8
May 31
22%
Sale
15%
Sale
15
Dec
3
16% Dec
10
15
Oct
10
2.0% Jan
11
Sale
71
Sale
66% Dec
3
74% Dec
9
54
Jan
22
85% Jun
7
Sale
16%
Sale
16%
Sale
15% Dec 30
17% Dec
4
14
Sep
19
22%
23%
22%
23
22% Dec
28
23 % Dec
26
21
Sep
23
24% Apr
17
52
55
50
Sale
48% Dec
31
55% Dec
9
42
Oct
10
91
Jan
15
36
20%
15 %
66%
Sale
Sale
20
Sale
23
Sale
85
27% Feb
38
«**»
36
Dec
2
38% Dec
102%
•
Sale
100%
Sale
99
Dec
12
102 % Dec
2
Sale
34%
35%
30% Dec
2
35% Dec
30
14% Dec
55 % May
35% Nov 21
Dec
12
108
27
July 11
20
48
May 15
23
30
18 % Jun
3
9
4% Sep
9
8% Feb
5
8% Dec 28
7% Dec
13
9
Nov
4
52% Dec
11
53
Nov
26
38 %
30%
17%
Sale
14%
Sale
14%
Sale
13% Dec
5
6%
Sale
4%
Sale
4%
Sale
4% Dec
30
5
7%
Sale
8%
Sale
7% Dec
13
52% Dec
11
39% Dec
3
Dec
99
■-
52%
35
$5.50 preferred
•
52
53
Sale
.21%
55
100
53
40
bale
36 %
54
Sale
•
170
177
Sale
Sale
174%
33%
Sale
Sale
55
Sale
20% "Hpc
13
167
Dec
22% Dec
20
58% Dec
16
33% Dec
21
48% Dec .12
31
53% Dec
167 % 173
52% Dec
19
9
Dec
18
168
30,% Mar
60% May 11
2
20% Dec
31
48% Sep
24
167
Dec
16
22% Dec
59% Feb
193
May
33%
34% Dec
9
26%
26%
25%
Sale
25% Dec
3
28% Dec
12
30
Sep
22% Jan
10
Sale
58
Sale
44%
Sale
45%
Sale
42% Dec
3
49% Dec
9
38 % Oct
10
Sale
39% Dec
2
51% Dec
20
74% Dec
20
Sep 23
64% Oct 30
90% Jun
18
77
Dec
13
73
96
Feb
15
19% Dec
24
30% Apr
23
13% Jan
29
Sale
40
Sale
50%
83%
Sale
66
Sale
72%
73%
65% Dec
91
93
76
81
76
80
76
Dec
Sale
xl7
Dec
58
19%
Sale
17%
3
16
Sale
5%
Sale
18%
5%
Sale
11%
Sale
5% Dec
18
18%
19%
11%
12%
11%
Sale
11% Dec
31
88%
92%
93%
97
93%
95
4
6% Dec
9
Dec
11-
39% July
3
70
11
16% Nov 22
5% Oct
10
Jun
65
33
Oct
Jun
15
11 % Nov 22
92
Dec~26.
4
104
July 16
9
Sep
May 13
56
Dec
26
4
40% Jan
30
41%
Sale
54%
Sale
41% Dec
2
56
19%
Sale
20
Sale
18% Dec
4
21% Dec
9
37
Sep
18% Dec
16%
Sale
15%
Sale
I0V2 .Dec
31
18% D<*c
9
14 % Nov
22
39% Apr
95%
Sale
86%
85%
Sale
85% Dec
Dec
12
84% Sep
15% Sep
17
109% Apr
62,700
99,000
17,600
941,100
771,900
1,242,600
359,500
400
7,600
57,300
35,500
3,700
1,200
2,600
17,900
100
20,100
41,800
2,200
26,200
121,600
30,800
240
For
preferred
«
prior preferred
•
$7 prior preferred
»
Standard Oil of Calif
•
Standard Oil Co of Ind
25
Standard of N J
25
Standard Oil of Ohio
10
3%% cum pfd ser A__100
629,300 Standard Steel Spring
29,100
4%
conv preferred
33,800
Co
(The
L
S)
Sterchi Bros Stores Inc
226,300 Sterling Drug Inc
7,000
3%%
preferred
316,900 Sfewart Warner Corp.
404,100 Stokely-Van Camp Inc_
46,100
5%
prior preferred
470,900 Stone & Webster
1,152,800 Studebaker Corp
592,100 Sun Chemical Corp
2,840
$4.50 pfd series A
footnotes,
see
page
25.
—
17
—
87
Sale
40
Sale
44
115
Sale
111
112%
48
Sale
36
Sale
Sale
18
45%
110
Sale
,
88
9
16% Dec
2
Sale
43% Dec
26
111%
110% Dec
17
,
18% Dec
19
45% Dec
11
33% Feb
21
55
Dec
3
107% Oct
2
116
112
24% Apr
10
35%
Sale
34% Dec
27
39% Dec
10
98%
99%
98% Dec
10
99% Dec
30
98 % Dec
10
38% Dec
?1
20% Oct
10
34% Nov 25
10
10-
26
May 10
Mar
9
May 13
98% Dec 30
Electric—
$4
$6
23,400 Starrett
17
27
Sale
159,300
13
'
Sale
&
3
33% May 27
Sale
Gas
1
8
23%
43%
Standard
20
Sale
35%
13,000
16
29% Sep
13 % Oct
37%
22 %
56,200
1
58%^
19%;
58
175
52,400 Spencer Kellogg & Sons—*
547,700 Sperry Corp (The)
1
1,086,100 Spiegel Co Inc common
2
1,280
27,730
Conv $4.50 preferred
•
21,500
204,700 Square D Co
5
3,600
68,900 Squibb (E R) & Sons com
1
640
8,100
$4 preferred
•
27,000
284,000 Standard Brands common-*
600
600
$3.50 cum pfd
*
1,251,900
7
16
Dec
12% Oct
105
91,600
3,600
28
100
Nov 22
93,100
159,600
26
34% May 29
Nov 22
110% Sep
May 29
55
•
150,100 Spalding (A G) & Bros Inc.l
410,000 Sparks Withington
•
39,700 Spear & Co
1
5~700
Sale
3
65
10%
100
preferred
Mobile & Ohio Ctfs
740
10%
30% Jun
10
47
7.50
172,100 Southern Calif Edison
25
8,700
127,100 Southern Natural Gas Co 7.50
103,300 1,169,800 Southern Pacific Co
*
63,700
580,400 Southern Railway
•
9,100
83,000
5% preferred
100
3,750
112
5
30
Sep
6% Oct
Sale
'
7,800
350
x22% Dec
Sale
13% Feb
Oct
40 %
Carolina Elec & Gas
5% preferred
_50
So'eastern GreyhoundLines_5
New
5
139,100
40
Sale
113%
10
17
10
Sale
20
Co
4,800
6,400
23%
11
21
Carpet
common
4,460
3%%
cum
preferred
100
2,300
63,100 Smith & Corona Type
183,700 2,840,800 Socony Vacuum Oil Co Inc 15
33,000
715,800 South Amer Gold & Plat__l
35,700
8% Dec
23% Dec
13%
990
South
Sale
Sale
10
29
57% Dec
Dec
Sale
x22%
-Apr
58
_•
3,800
$3.40
cum
preferred•
2,760 Scovill Mfg Co 3.65% pfd 100
721,400 Seaboard Air Lines
*
105*700
5% pfd series A
100
156,200 Seaboard Oil Co of Del____*
66,100 Seagrave Corp (The)
5
2,121,500 Sears Roebuck & Co
•
204,500 Seeger Refrigerator Co
5
52,700 Seiberling Rubber
1
591,600 Servel Inc common
__l
4,390
- $4.50
preferred
•
64,800
25%
Sale
32%
—
Smith
11,500
10
7% Dec
17% Dec
x53
Jun
6
25
20% May 28
9
Oct
11%
Louis San Fran Ry Co—
V t c w i
*
16
5
2o
44
St
16
Dec
28%
173.060 St Joseph Lead
15
Jan
48
131,200
4,300
3
45% Jan
136
Sale
29
7%
16
20
Sale
443,100 Roan
13,800
-
110% Jan
11
12,300
Apxelope Cop Mirtes
Royal^Typewriter
1
62,800 Ruberoid Co capital stock-*
141,200/Ruppert (Jacob)
5
Apr
31% May 28
25
39% Dec
3
118
19
25,700
5,700
3
105% Apr
3
34% July 19
24"% Apr
8
50
16%
'
28
50% Jun
32% Mar 13
20/
May 18
41%
23%
•
Col
27% May 11
101
13% Oct
112
7
Dec
26
28% Dec 21
2
122%
27
14% Nov 22
Dec
4
6
16
9
Sale
104%
26% Dec
74
100
Sale
Dec
Sale
•
16% Oct
7
21 %
Corp.
31
Apr
112% Feb
17
6
4
14
37%
Oil
26
Sale
Reynolds Spring Co
1
Reynolds (R J/f Tob cl B__10
Common _/
10
Rheem Mfg/ Co
Nov
Sale
Sale
Richfield
15
99
Sep
12% Dec
1
'
19
Sale
Sale
9
31
7%
32 %
20
46% Jan
18% Dec
9%
113%
53% Jun
9
15% Dec 20
14%
•
4
10
10-*'„ t>C
Sale
24%
33% Feb
4
Sale
110% 111%
21%
Sale
19
31
15%
26%
.
Prices
16% Sep
40
Sep
36% Oct
30
75
37%
Sale
•
Sale
100
29,600 Ritter
7
Sale
26%
Sale
22
100
Preferred ,3.60%
Sale
Sale
1946
Highest
13% Deo
87
uj
2
Dec
V
Sale'
A I
Sale
.
Dec
39
8%
Sale
111
'
780
86
50
31
7%
■
58,100
Sale
26
16% Dec
Sale
Dec
37% Dec
S°ie
14
9
14%
_
preferred
16%
103%
Bale
25
__
5%%
16%
38%
Sale
46
Sale
YEAR
Sale
Prices
21% Dec
2
FOR
Lowest
,
Prices
18% Dec
41
30'1/,
101% 105
Sale
*
Prices
Sale
37%
27%
Sale
101%
Remington-Rand
1
Preferred
25
171,300 Reo Motors Inc
1
68,300
767,300 Republic Aviation Corp
1
59,300
899,800 Republic Pictures
50c
7,600
180,600
$1 conv preferred
_:10
136,700 1,864,900 Republic Steel
lorp—_—•
300
18,300
6% conv Dr i)fd ser A_100
41,300
725,700 Revel# Copper '& Brass
•
Reynolds Metals Co
•
5%% conv preferred
44
0O
31
5,800
4,155
Sale
39
15%
120
29%
Ask
21%
14%
119
408,500
297,500
17,420
125,900
571,500
5,900
42,'020
212,100
365,300
Bid
78
Reis (Robt) & Co 1st pfd-100
61,400 Reliable Stores Corp
•
146,900 Reliance Mfg Co common
5
5,900
Conv pfd 3%% series-100
300
Sale
13%
8^300
1,280
7,800
Highest
Sale
Sale
10*
RANGE
Lowest
Closing or
50
_50c
6,830
31,400
or
37%
Sale
DECEMBER-
Dec. 31
Ask
19%
IN
23
com
1
32%
123
Sale
125
5
Sale
36%
110% 112
28% Dec
2
87
Dec
4
114
Dec
20
70
Oct
10
135% Apr
93% Dec
3
122% Dec
21
78
Oct
10
2
57% Dec
14
42% Feb
26
149% Apr
6
59% Aug 13
Feb
2R
49% May 31
94%
Sale
120%
Sale
47%
Sale
54%
Sale
57%
Sale
53% Dec
40%
Sale
Sale
41
Sale
2
42
19
37
66%
Sale
65%
Sale
69%
Sale
64% Dec
2
69% Dec
31
Sale
23%
Sale
24%
Sale
23% Dec
5
24% Dec
20
20% Mar
100%
Sale
100% Dec
20
Dec
13
Sale
107
107%
18
Sale
39%
100
103
12%
Sale
13%
41%
Sale
43
39% Dec
44 %
42%
106
Sale
108
12% Dec
40% Dec
40
Sale
37% Dec
18
Sale
xl7% Dec
27
46%
Sale
100% 104%
48%
102
Sale
45% Dec
103
103
25
Feb
16
56
Jun
4
54% Apr
9
26% Aug 26
49% Dec
Sep
12
16% Oct
19% Dec
5
Oct
11
9
41% Jan
Dec 24
103,
17% Dec 30
3
Dec
24
5
23
Sale
20% Dec
11
20% Dec
22%
15%
Sale
21% Dec
4
22% Dec
30
21
Jan
15
5^
16% Dec
20
14% Oct
10
Sale
20%
Sale
19% Dec
3
22
Dec
10
18% Oct
?0
Sale
14%
Sale
12% Dec
3
14% Dec
20
12% Nov 22
106% Dec
19
Dec
11
63
8
Sale
Sale
17%
1
"25%
Sale
22%
Sale
20
21%
20%
Sale
21%
Sale
Sale
15%
Sale
1
31%
Sale
19%
1
18-
Sale
13%
107
10
37% Nov 21
Dec
14% Dec
15%
109
78% May 13
30
July 11
108% Jan 17
37
14% Dec
'
Sale
107
20
Sale
23%
»
100% Dec
8
44% Dec
3
Sale
Dec
107%
107
108%
Dec
4
5
41
27
40
101
3
Sale
38
19%
42 %
5
•
60% May 28
61% Nov 22
24%
1
100
Sale
88%
Sale
50
*
28%
87
134%
/
25
107
Dec
May 10
102% Oct
10
109% Aug 15
13% Oct
10
26% May 31
•
103% Sep
39% May 13
4
17
Feb
13
23% Apr
17
23
.
38% July
24%
110
1
24
YORK STOCK
NEW
Aggregate Sales
in
STOCKS
Shares
66,600
Oil
Sun
Co
24,100
31,900
60,900
490
30,900
3,100
9,100
6,600
New
5,000
59,400
Sutherland
218,000
730
16,520
10,300
8,800
300-
12,700
520
29,300
5,000
32,200
880
25,800
24,900
29,500
97,100
0,100
110,400
350
4,600
97,000
1,800
100
5,600
1,530
15,200
120
Sale
8
Sale
Swift
Co
&
Swift
Sale
Sale
•
32%
Sale
•
...
(James)
$2.40
The
Co
Dec
2
8% Dec
.43
S.ale
Dec
3
10% Dec
12%
Saler
213A ?ale
103 .108
114
6
20% Dec 18
104
42% Oct
10% Oct
10
56% Aug 12
10
24
173/4 Oct
10,
22% Dec 23
9
27
23
Dec
20
42
Dec
2
143/4 Dec
30
3
Sale
33 y8
Sale
32 % Dec
Sale
281/4
Sale
26% Dec 30
Sale
21%
Sale
13
25
Dec
31
6
104
Dec
16
2
7% Dec
9% Dec
13% Dec
9
17
9
113/4 Jan
25
6% Dec
18
7% Dec
9
6% Dec
18
13
Jan
16
15
17%
16%
Sale
153/4 Dec
31
17% Dec
4
15
Sep
19
25% Jun
3
61%
Sale
59i/4
Sale
Dec
4
613/8 Dec
26
52
Feb
2'u
68%, Aug 21
10%
Sale
11
Sale
103/4 Dec
16
12
Dec
23
Sale
51
Dec
27
54
Dec
11
Sale
23% Dec
17
26% Dec
9
Sale
14% Dec
x58
2
Sale
51%
27%
Sale
24%
17
Sale
15 y8
2
17% Dec
48%
Sale
49%
Sale
Dec
3
50
16%
Sale
15 % Dec
12
52
53%
52
Dec
5
17
Dec
2
49 y8
17%
Sale
*
17
x45
Sale,,
14
13% Sep
19
56% Dec 31
47
16
18% Dec 19
15
; 10
48
5
12% Dec 30
Dec
2
57% Dec
24
11%
9% Dec
27
117/B Dec
4
18
Sale
31
18% Dec
4
15
15%
16
Dec
20
54
112
387,800 Thompson-Starrett——*
$3.50 preferred
35,800
0
594,100 Tide Water Associated Oil 10
7
Sale
55
56%
33%
,37%
22
Sale
18%
Sale
19%
102%
Sale
102%
Sale
Transc
107% 108
Dec
2
20% Dec 20
Dec
30
8
69% Jun
Oct
25
112 3/4 Jun
5% Oct
10
$2
Oct
9
17% Nov 13
99% Nov 26
24
2
21
Dec
4
16 % Oct
10
2
47
Dec
10
38% Oct
9
20%
Sale
13%
Sale
Sale
13% Dec
3
147/8 Dec
9
13 % Oct
10
67%
Sale
21
Sale
20
Sale
18 3/4 Dec
28
29
14%
Sale
16
Sale,
14
7%
Sale
Sale
Sale
.
—
106,700
147,200
Underwood
15,300
28,300
Union
Asbestos
468,700
Union
Bag
44,200
,479,900
Union
Carbide
&
Union
Elec Co
47%
Sale
49
27
14
9
28
27
3
Dec
14%
13 y8
Sale
12%
46
Sale
44%
12%
Sale
13%
Sale
56%
105
9
Sep 25
14
15
21% May 20
Jan
9
7
29
12% Jan
114
Mar
8
46% Nov 21
79
May 11
106% Jan lo
9
Dec
9
11% Oct
483/4 Dec
9
433/4 Dec
15% Dec
21
14
20
22% May 28
16
50
Feb
26% Jun
66% Jan
112
9
Sep
37% Oct 30
Dec
2
10
16
9
12 y4 Dec 27
433/4 Dec 28
3
11% Dec
Sale
22%
10
Dec
102% Dec
102 ya Dec
.13
50%
Sale
Dec
19
40% Dec
16
„
50
110
13% Jan 29
68
Jan 29
24ya Apr 20
71
Dec
5% Oct
18
12
33% Feb
18 3/4 Dec
Dec
73/4 Dec
48
100 y4 105
102% 104%
106%
Sale
21
17
17% Dec
37% Dec
19
13%
—1
___
18%
38
Sale
48
Sale
51%
104
50
prior pfd
40'
233/4 Dec
4
27
108 y8 Dec
108 y4 109
1071/8 108%
18%
Sale
2
Dec
6 % Dec
Sale
21% May 14
38% Oct
102
Dec
7ya
16
16
xi4y4 Oct
19% Dec
Sale
17% Feb
Feb
70
7
40
9%
6
30
100% Dec
16
18%, Sep
61% July 26
30% May
18% Nov
Sale
Inc
104% Dec
16
5
20% Jun
Sale
Film
Coach
40
18
60% Jun
32% Jun
3
26% May 10
65
May 28
9
19%
Sale
Twin
16
4
Sale
July 11
31
43%
14%
16%
conv
7% Dec
5% Dec
33% Dec
3
Sale
18^
Dec
Sale
41 Vb
5 %
4
16% Jan 28
19% May
9% Oct
16
5
;
■—
Coal
Fox
26
30
Sale
111%
Traer
Cent
Dec
106 3/4 Dec
3
Oct
201/a
—*
preferred-
20th
Sale
35
2
26
Sep
411/4
Corp..*
$1.50 preferred ——_*
$4.50 prior preferred—*
Twin City Rapid Transit—•
$6
Truax
5
Dec
3
Sale
5
Forg.*3
Corp-.
1
*
Tri-Continental
Dec
423/4 Dec
102
Sep
Sep
63
*
-
West Air
&
6
Sale
15
Sale
Sale
% Oct
Sep 20
.2
—
& William Steel
Tran
43%
105%
Sale
8%
Bearing—*
Transamerica Corp
18
9
30
35
10% Dec
113
10
Oct
3
55
17%
21
9
Sale
59
46% Sep
20
Sale
Dec
4
9% Mar
Dec
Sale
16
73/8 Nov 22
173/s Dec
11
Roller
28
11% Dec
55
preferred
36 y4 Jan
41
Jan 14
109% Aug 20
17 %
conv
Timken-Detroit Axle Co
18
Sale
Sale
$3.75
Nov 21
20
Aug 22
41% Feb
5
Sale
Sale
Timken
19% Nov 21
101
Dec
y4 Apr
21
Sale
.
61
14,020
205,800
207,400
548,600
401,700
39,500
1,155,300
6,000
109,800
1,349,900
140,300
6,610
143,200
41,990
158,800
23
6%
8
13
10,700
17,900
167,400
8,440
Sep 23
253/4 Nov 14
May 28
Apr 18
353/4 May 29
160
May 24
.1
11
14
13%
Sale
13
14%
307,700
.Jan
13% Sep
124% Aug 13
Sale
13
—*
—
10
78%Jun
11%
^12
60 y2
Co
div
10
31
35% Dec
28% Dec
_1
$2%
18
19% Nov 20
38
pfd—50
Third. Ave Ry Transit Corp *
Thomas Steel Co (The)
1
Thompson
(J R)
_25
Thompson Products com—.♦
4% preferred
-100
Thermoid
Oct
102
463/4 Dec 20
16% Dec
2
3
20% Dec
101
Dec
103
4&y4 Dec 31
13% Dfec 20
Dec
Sale
10
10
113
Sale
Prices
26
23
20% Dec
1946
Highest
Sale
61% Sep
117
Apr
7% Oct
19
Dec
Sale
101
9
—
120
3
33%
preferred—*
conv
Fair
23
7% Dec
40
38%
Ltd-.—
Inc..
118% Dec
16%
—
Talcott
Dec
43%
40%
40
25
—
71
21
(The) 4.16%
International
2
Sale
YEAR
Prices
Prices
67% Dec
45%
Sale
21%
Prices
71
8
Sale
112
13,3
Ask
•
118% 119
Sale
11 y2
Bale
129
Sylvania Elec Prod's Inc..*
$4 preferred
Symington-Gould Corp —1
7 9,930
12,300
70 y8
44%
Texas & Pacific
.—100
50,300 Thatcher Glass Mfg Co
.5
'40,800
Bid
22
134,700
3,000
Ask
Sale
8%
Co—.10
Paper
Co of Am
14,400
2,100
Bid
Sale
50
25,800
10,100
Sale
58
FOR
Lowest
Sale
121
60,900 Telautograph Corp
;5
781,100 Tennessee Corp
.5
25
531,800 Texas Co (The)
490,400 Texas Gulf Producing Co—1
188,300 Texas Gulf Sulphur..——*
372,900 Texas Pacific Coal & Oil-10
625,900 Texas Pacific Land Trust-1
37,100
17,100
10,600
13,200
Highest
Sale
_
*
—
13,0,00 Sweets
319,800
291,200
379,700
11,870
458,700
59,900
Lowest
Closing or
70%
Par
Oil of Calif—25
Steel Corp-—
43,000 Superior
Superior
4,000
3,000
1,800
Dec. 31
Opening or
1946
...
RANGE
Dec. 2
Opening or
Bid
Ask
40
CI A pref (4% % cum) -.100
3,420
130,900 2,053,100 Sunray Oil Corp__
—1
15,000
147,900 Sunshine Biscuits, Inc
12.50
66,700
706,100 Sunshine Mining Co——10c
22,600
263,600 Suoerheater Co (The)— r~0
2,800
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
1946
Shares
6,500
New York
for year
Dec.
EXCHANGE—STOCKS
102% Dec
63% May U
10
24
2
71% Apr 30
26yaJan 29
,
11% Nov
19
24
Apr
30
803/4 May 27
23 3/8 Apr 16
of Mo—
16,700
170
73
Sale
Sale
54
Sale
52% Dec
14
2
49
Sep
12%
Sale
147/8 Dec 30
12
Nov
8
Sale
27%
Sale
Sale
Sale
2
24%
14%
30%
12% Dec
—*
x26% Dec
4
31
Dec
30
23
Jan
3
39
Carbon—*
101%
Sale
90
Sale
963/4
Sale
Dec
6
97
Dec
23
88
Sep
10
125
114
111
10
115% Jan
Corp ———•
Rubber
Co_5
& Paper.
32,400
12,600
2,500
3,400
157,700
2,500
122,600
5,200
5,100
4,670
Preferred
$4.50
series—*
680
~3l5
Preferred
$3.70
series—•
1,364,800
700
2,800
1,936,800
429,800
94,030
7,550
156,200
66,200
319,100
458,400
411,100
5,590
10,000
5,700
35,600
15,800
82,400
170
5,700
230,900
51,600
360
7,600
19,100
24,600
30
3,000
100
13,800
4,700
5,500
55,400
1,000
11,300
452,100
98,900
1,260
58,700
1,400
37,500
2,500
152,100
6,000
22,200
4°0
1,300
1,200
102
Sale
S
•Partic
U
20% Dec
37% Dec
25% Dec 2i
Sale
Dec
24
33 % Feb
Sale
68
76% Dec
21
36
26%
30
31%
Sale
29% Dec
Sale
7%
Sale
Sale
48
49 %
9%
U S
U
S
Rubber
8%
U
S
1st
Smelt
Sale
12%
24
5
163/4 Aug 13
96
Sale1
3
96
Dec
31
71 % Mar 16
2
15% Dec 23
12% Nov 21
105% Aug 23
213/8 Feb 16
*
106%
Sale
23%
Sale
196
30%
Sale
20-
31
3
n41% Oct
18% Oct
10
53% Aug 26
10
30% Apr
7
12% Oct
104% Oct
30
22
10
110
Dec
13
14% Dec
10
25
107
Dec
10
10
Aug 15
Jan
29
15% July 11
13%
14%
12% Dec
3
14
Dec
24
Sep
25
11%
Sale
9% Dec
3
12
Dec
20
9% Oct
30
18% May 17
19 y8
Sale
17 3/4 Dec
3
213/a Dec
12
15% Oct
30
32% May 29
103
Sale
105
13%
Sale
104
111
105%
Sale
Sale
194%
187% 189%
32%
Sale
95
105
Dec
5
101
2
17
Dec
' 7
13
133/4 Dec
Sale
110
9%
101% Dec 20
Sale
15%
188
12
115
Dec
100'
Dec
u
Dec
31
113/4 Dec
31
187% Dec
26
188
Dec
28
31% Dec
4
35
Dec
20
Dec
24
92
Dec
46
32%
33%
92
Sale
46.
Sale
39% Dec
3
Sale
?y4 Dec
13
-
92
9
Nov
14
Nov 23
93
Sep
19
11
Dec
31
187% Dec
26
1093/4 July
2
29% Feb
2
132
May 29
11% Dec
X205
Sep
31
11
20
26
Feb
26
47% Apr
24
90
Sep
26
98% Aug 22
Dec
31
37% Nov 22
8/8 Dec
4
May 22
13% Jan 29
Jan 29
62
40%
Sale
11%
7%
73/4
36%
38
26%
Sale
26
Sale
25 y4 Dec
27
28
Dec
9
13%
1
Bale
10%
Sale
18%
Sale
17
Sale
17
Dec
31
21
Dec
10
9
Dec
26
9% Dec
3
9
Dec
26
11 y8
4
41% Dec 23
35
Nov
23
60% May 31
3
73
Dec
19
59
Sep
9
58% Dec
3
743/8 Dec
20
41
Feb
26
743/8 Dec
20
36% Dec
26
39% Dec
30
36% Dec
29
39% Dec
30
100% Dec
11
Oct
25
9%
10
54
Sale
39
60
64
71
75
48
Sale
59
73/a
9
39%
Sale
38
Dec
72%
Sale
71
Dec
39
101
.10
9%.
Sale
Sale
1
66%
Bale
1(2
50%
173
73%
74%
42%
.50
85
8"
76
.100
] A*.
174%
Sale
1453/4 150
Sale
78%
Sale
101%
533/4
149
49 y4
Sale
Sale
Sale
49
Dec
3
147% Dec
4
42
Dec —3
77% Dec
78
30
y4
Sale
71.3/4
Sale
-68%, Dec
Sale
103%
Sale
146%
Sale
142
Dec
3
28%
Sale
21 %
Sale
21%
Sale
203/4 Dec
12
50
Steel
52%
47
48
48
'*9%
47
80%
...
3
28
34 % Dec
20
52
.10
i—,
5
13 y4 Dec
Sale
Jan
20
Sale
91
._*
—
22 3/s Dec
105% Dec
Sale
14%
105% 109
11%
114
.20
-100
A
23%
2
56
Dec
513/4 Dec
46
3
Sale
12%
preferred-— 100
Ref & Mng^ .50
preferred
19
18%
12%
"
_*
Preferred
7 %
30
Dec
9%
10
_
56% July 25
Dec
453/s Dec
Sale
12
5
29
10
34% Dec
308
14
Sep
7% Jan
89
50
Sale
22%
' '14 '
Oct
8 3% Dec
44
17% Apr
5
Sale
106
3% Oct
10
4
51%
.
17
18
54% Jan
9
57% May 10
91% Aj?r 23
.40.
May
1
83/s Dec
43%
Sale
9
Dec
9
28
Jan
47 y4 Dec
Sale
y2/Sale
6% Oct
78
42 y4 Jan
37% Jan
119
Sale
Sale
23%
25
Sep 20
23% Oct 14
17
111
Oct
1
107% Jun 28
29
May 11
168% Feb
7
120% Mar 11
Sale
46%
109
19 % Nov 21
May 29
Apr 18
9
34%
pfd ser A. .100
United States
9
50
Secur.—_*
Co
Dec
48
common
cum
4
5
■■
3% %
Sale
2
; Sale
com.l
14
80% Dec 24
17
3% Dec
14%
87
Dec
4
Dec
Sale
Mach com—.5
N°W
31% Dec 31
6% Dec
78
13 y4
Pipe & Foundry.—, .20
.10
Playing Card..
—
—1
Plywood Corp
U S
Sale
83
Sale
preferred ——100
Lines
S
S
7%
80%
3%
81
46
Dec
17
Co
3
62
Sale
Cos—5
4% % preferred
U
Dec
75%
22%
-45
84% Dec
13% Dec
100
el
101
3
16% Nov 21
Sale
—*
conv
10
Sep
Sale
84%
Improvm't-13 %
&
10
10
32
Sale
79%
— —
73,800
Dec
Oct
102% Oct
69
76%
preferred
A%%
106
Dec
Dec. 14
203/4 Nov 21
110
38 y8
79
100
,j.
& Foundry—
Hoffman
101
19
9
25
30
21
United Rexall Drug Inc..2.50
U
Sale
3
37% Dec
Feb
Dec
8iy6
8y4
Foreign
Jun
96
36%
3%
Sale
70
3
102
6% Sep
25
13% Jan
5
100
56% Dec 21
150% Dec 27
144
Dec
52% Dec
23
79% Dec
23
743/8 Dec
149
19
Dec
10
22% Dec
28
Sep
Sep
24
19
2
25
44
253/s Aug 21
R4
106
48 % Nov 22
80
Nov 25
187
July 23
Apr
24
Apr 22
Feb
6
20
84% Feb
6
Sep
26
89
Feb
11
65 y8 Oct
10
Dec
3
40 y4 Oct
x72
142
97% Feb
6
Feb
16
166
•
U
S
*
Tobacco——.—
7%
United
preferred
Stockyards
.25
Corp. —1
United Stores—
27,300
16% Dec
46%
&
107% Dec 20
Sale
Sale
United Merch & Mfre
S
2
17%
Bale
Fruit
U
Dec
Safle
Sale
Eng
134
105
17
4%
Gas
9
3
108%
35% Dec 19
12%
fcom
Coal
10
Dec
Dec
Sale
106
22% Dec
125
36%
48%
United
2
19
17
Sale
Sale
1
United
21% Dec
Dec
99% Dec
11%
156,400 U S Industrial Chemicals—*
•
104,900 U S Leather Co—
325,300
250
United
30
37%
5
Electric
United
5 %
104
3
Dec
106
Sale
Sale
Dyewood Corp com.l
—
22
130%
106
100
preference——
Preferred
S^le
Sale
Dec
96
Sale
125%
_—_ _
29,800
8,500
$3
United
1st pfd $4.50 cum
8,050
78,700 U S Freignt—___
113,600 U S Gypsum Co
24,600
Rights
7%
preferred
2,360
7,800
11,200
pfd—
conv
138,000" United Paperboard
1,144,500
786,900
8,700
110,300
19,100
169,800
8,500
1,980
531,300
33,700
205,600
28,900
2,009,300
77,200
179,380
5,710
158,200
700
21%
113
112
96%
80%
United Cigar-Whelan Stores
Common
30c
$3.50
113% 114
35
*
.*
United-Carr Fastener—
United Corporation
i
112: iM 10.4
101
99
89
56% Dec
33
89,600 United Biscuit of Amer
60,100 United Carbon—.—,
133,000
220
104
-
12,100
3,100
112% 114 °
114%
,
600
243,600
10,200.
114
Preferred $3.50 series
*
3,420
Oil
California
25
Sale
26
450,200 Un'on
_100
140 y2
Sale
150,700 Union Pacific RR—
Sale
4%
preferred.
100 v 113
30,600
41
80,500 Union Tank Car..
40%
-r-*-",;
Sale
35 y8
978,500 United Aircraft Corp.——5
-5%: Conv pref__...
100
114%
113.
22,200
10
Sale
51%
854,600 United Air Lines Inc..
—
$4.20
non
e
On*
pfd..
$6 conv preferred
14,400
152,500 United Wall Paper Inc
4% cum conv pfd__*—
4,400
—
.-
—
5
8%
Sale
/■
5%
8
115
H8ya
96
8
43%
49
Dec
4
5%
5%
Sale
5ya Dec
4
Sale
8%
Sale
7% Dec
2
10
100% Dec
6
106
7% Dec
3
102
Sale
Sale
IOO
9%
46
103
Sale
48
42
Dec
18
"Dec 11
6% Dec
47
Nov 30
16
43/4 Sep
9
Dec
21
7% Oct
10
Dec
24
93/a Dec 31
46
20% Nov 22
Dec
27
100% Nov 22
7
41
Sep
3
Sep 10
29% Jan 14
55 y8 Jun 17
93/4 Jan 28
20% Apr
128
Jan
10
24
11% July 22
54
July 25
NEW
January, 1947
n"
New
York
2,600
55,100 Universal Cyclops Steel
1
281,500 Universal Laboratories Inc.l
20,900
920
22% 23
8%
8%
106
109%
188
195
45%
Sale
11,050 Universal Leaf Tobacco—*
1,690
8% preferred-^
100
10
23,700
14,800
Sale
Sale
18%
Sale
19%
8%
Sale
8%
8
Sale
Dec
11
Dec
4
22
7
27 % Feb
16
Apr
91
Nov 22
110% Jan
10
3
187
May 14
200 Va Apr
23
10
25
Nov 21
49% Jan
10
Dec
21
77% Dec
20% Dec
20
100
94
Dec
100
Dec
194
1Q6
Dec
196
25% Dec
77% Dec
86
81
Sale
83
' Sale
18%
Sale
19
Sale
17% Dec
Sale
Sale
17%
Sale
16"%
Sale
16% Dec
18
18% Dec
3
35%
Sale
36
Sale
35
Dec
31
38
Dec
11
23
Sale
/—
8
Price*
2
16
99
186
26%
18% Dec
Dec
97
196
Sale
Sale
28% Dec
95
190
27
9
21% Dec
9% Dec
18% Dec
21
Highest
Prices
Prices.
Prices
1946
YEAR
Sale
Sale
84
30
134,500 Van Norman Co
2.50
46,300 Van Raalte Co
5
Vertientes-Camaguey Sugar
419,700
Co.:
6%
50,000 Vick Chemical Co—.
2.50
3,400
Ask
FOR
Lowest
Highest
20
46%
292,900 Universal Pictures com
1
14,020
4 %%
preferred
100
195,400 Vanadium Corp of Amer
*
1,460
10,900
Lowest
Ask
Bid
Bid
Ask
Bid
RANGE
DECEMBER-
Closing or
Opening or
Opening or
par
IN
Dec. 31
Dec. 2
i?«
„
CrrnriTG
OlUCIVa
Shares
-PRICES
Price Jan. 2,
Stock. Exchange
1946
Shares
EXCHANGE—STOCKS
STOCK
j
Aggregate Sales
Dec.
YORK
101
Apr
17% Nov 22
39
Feb
8
15 Va Oct
30
25% Apr
30
Nov 23
58% Apr
24
35
3
9
*
43,900
5,600
200
1,370 Vicks Shreve & Pac Ry—100
150
850
3,200
-5%
non-cum
73,900 Victor
750
3,060
20,300
403,700
2,940
49,800
420
5,630
3%%
Va
7,900
5%
230
760
40
100
900
25
25
._
cl A—5
100
100
preferred
31,900 Wabash RR 4%% pfd
68,500 Waldorf System
104,800 Walgreen Co common
2,750
4% preferred
4,000
8,100
290
Walker
82
48%
39%
100
Vulcan Detinning
7%
(Hiram)
5%
23
15% Sep
19
Dec
10
30
Oct
30
9
83% Oct
19
113
91% Nov 15
115
Sale
90
Dec
18
93
97
94
Dec
10
96
Dec
7
Sale
43
Dec
3
48
Dec
31
Sale
100
Dec
2
102
Dec
10
6%
Sale
94
Dec
101%
Sale
65 %
3
88
Sale
Sale
7% Dec
23
Sale"
36% Sep
100
Dec
12
2
5
21
63% Sep
20
30
117% Dec
10
123% Apr
Jan
21
105
73
2
175,800
40,200
703,100
33.100
83
Sale
Sale
PO
83
88
43
41
Sale
40%
Sale
39%
38%
*>9%
Sale
x36%
Sale
34%
130
165
175
•
39
—
__
161
140
146
145
160
270
45,600
45
Dec
9
40
Dec
4
40
Dec
19
37
Sep
24
38% Dec
23
40
Dec
33% Dec
4
32% Nov 21
Sale
Dec
18
146
Dec
31
130
Oct
10
170
Mar 29
Dec
14
150
Dec
17
145
Dec
14
178
May 11
65% Dec
16
31
56
S"le
70
Dec
Sep
11
86
Sale
17%
17%
17
Dec
5
19
Dec
16
15% Oct
10
23% Jun
14
Sale
35
Sale
33 % Dec
3
35% Dec
11
33% Dec
3
54
29
12
111
108%
107
106
105
24
13%
<
105
105% 107
Dec
4
107
Dec
Sale
23%
Sale
23% Dec
6
25
18
105
Apr
4,800
62,800
4,500
26,500
Wayne Knitting Mills
150
350
350
560
8,700
•
40
36,500
10,300
14,000
207,500
25,000
142,700
2,700
15,700
2,900
23 Va Nov 25
Dec
5
12% Dec
21
18
829,300
100
Dec
5
Xll% Mar 15
33,000
430,800
Class
series
Westinghouse Air
100
2,230
1,847,100
41,330
760
760
3 Va %
4,900
1*220
1
10,290
650
400
2,650
17,300
195,700
2f050
20,930
25,900
222,800
312,000
1,700
19,300
20,800
10
9,600
147,900
122,300
1,171,600
62,400
Wilcox Oil Co
843,600 Wilson
1,400
&
Co
160
Wisconsin
common
El Pow 6%
2,300
37,100
Woodward
Iron
38,900
553,100
Woolworth
10,800
•
•
Co_
Worthington P & M—
9,600
Prior pfd 4%% series
500
1,007,400
515,100
235,200
Yale & Towne Mfg Co
York Corp
Young Spring & Wire
206,400 Zenith
14,300
459,900
♦No
a
par
r
Cash
Corp
Zonite Products Corp
delivery.
distributed.
sales.
18% Jan
24
39
26
Sale
25% Dec
4
27
Dec
17
25% Dec
4
35
26%
Jan
16
Dec
31
% Mar 14
9
20
Sep
10
34% Feb
9
20% Oct
10
29% Sep
5
Sale
Sale
34%
35%
35%
Sale
33% Dec
5
36
Dec
27
31
Sep
20
47 Va Jan
31
10%
Sale
11%
Sale
% Dec
5
12% Dec
24
9% Sep
19
16% Apr
Sale,
36
Sale
41%
Sale
41% Dec
31
31% Sep
19
U, Dec
3
873/4 Dec
19
85 Va Sep
30
293/4 Dec
Sale
87
2
35
Dec
20
29
88
Sale
34%
Sale
10
45
111
Dec
*2
1123/s Dec
4
108
Sep
25
119
116
Dec
2
119% Dec
28
115
Jan
4
111
112%
110
Dec
3
1133/4 Dec
10
106
Sep
13
114
115
114
Dec
14
115% Dec
6
113% Oct
8
41% Dec
20
Sale
111
Sale
110%
Sale
115%
112
119%
37%
110
Sale
39%
110
36% Dec
Sale
112
2
Sale
6%
15
6%
7
Sale
15
Sale
15
33%
Sale
39 %
Sale
33% Dec
Sale
73
Dec
32% Nov 22
30
Aug
1
6
117 Va Aug
7
119% May 16
53% Jun
10
116% Apr
11
6
111% Sep
16
9
7% Dec
2
35
2
90 Va May
14
19*
13 Va Jan
16
12
32% Jan
Jan
20
73/4 Dec
9
Dec
9
14
Sep
2
39% Dec
10
27
Sep 24
5
80
Dec
7
71
Oct
10
233/a Dec
23
3
6% Dec
Apr
122% Feb
Dec
74 Va Dec
61% Dec
27
Dec
Sep
10% Dec
113
13
74
Sale
6.
Dec
7% Dec
113%
«%
16%
63
Sale
29
Salt
Sale
Sale
Sale
115
8
2
20
43 Va July 11
89-Va Aug
8
Sale
111%
116
114
Dec
36
•'
86%
30%
16
18
18
57
5% Sep
Jan
56% Jun
9
17
14
Apr
101
24
Sfcle
78 Va
19%
Sale
20 %
S<de
19
Dec
2
18 Va Oct
30
53% Jan
14
32
10%
12
11%
13%
13
Dec
28
Dec
28
11% Oct
28
32 % Jan
14
Sale
29
Sale
32%
Sale
27% Dec
3
34% Dec
26
26% Oct
10
41% Jun
17
Sale
24%
Sale
22
Dec
3
263/4 Dec
9
21% Nov 25
39% Jan
35
Dec
3
37% Dec
10
75
Sale
Sale
23%
35%
Sale
Sale
45
48
29%
40
13
Sale
99
69
102
103%
40%
Sale
Dec
'• Jan
95
Dec
Dec
11
91.
Dec
53
Dec
27
39
May
34% Dec
31
29 Va Nov
Dec
16
7
63% Jun
3
Dec
100
103 Va
100% Dec
Sale
38 % Dec
102
19
6
Dec
6
21
45 % Jun
98
Nov 27
107 Va Jan
63
2
99
69
40%
4.5
16
95
9
201/8 Dec
100
59%
101
47
Sale
34%
Sale
60
34% Nov 22
16
'
Sa^e
Sale
50%
99%
Aug 20
Oct
100
22
72
Jan
106
Jan
41% Dec
21
36% Nov 22
62% May 29
Dec
30
90% Nov 23
107 % July 20
Sale
94%
Sale
92
Dec
2
100
Sale
Sale
31%
Sale
33%
Sale
31% Dec
3
34
Dec
19
27% Feb
26
44
May 28
24%
Sale
25
Pale
23% Dec
3
263/4 Dec
21
21% Nov 22
44
Jan
13%
Sale
15%
Sale
12% Dec
2
16 % Dec
20
11% Nov 21
23% July 10
Sale
Sale
34
Sale
6
Sale
9%
Sale
100
11
105
July 11
36
May 21
94%
i
Sale
p
85%
90
86
Dec
26
86
Dec
26
81 Va Sep
31%
31%
30
Dec
17
31% Dec
19
30
Sale
13 Va
Sale
6%
Sale
6
Dec
6% Dec
23
Sale
9%
Sale
9% Dec
10% Dec
9
Sale
13%
P.-Ira
123/4 Dec
96%
98
Sale
96 Va
Sale
15 Va Dec
Sale
145
165
16%
145
12% Jan
29
26% Jan
10
15
Dec
13
12% Sep
19
Dec
31
95% Sep
24
101
16% Dec
30
15 Va Oct
29
July 10
July 26
21
Mar
142
-
1
10
Nov 22
5% Oct
9
98
Dec'
28
Nov 19
90
33
30
•
20
21% Feb
7
Jun
14
5
160
May 31
36
36%
40%
Sale
43
Sale
40 Va Dec
2
43
31
34
Feb
26
52
Sale
47
Sale
46 Va
Sale
AA
l/4 F)ec
3
4^3/u Dec
12
43% Sep
10
62% May 29
Sale
54
Sale
65%
Sale
52% Dec
3
65% Dec
31
47-
94
83%
95
94
19
30
27
74
92
'
♦
53%
61%
10
_10
Sale
80%
.
Dec
-
Sep
Aug 13
100
Apr
25
25
1
—•
*
1
Sale
92
94
87
Dec
10
94% Dec
21
84% Sep
97%
98
100
95
Dec
5
98% Dec
21
87% Sep
82
84
76
Sale
75 % Dec
27
82
Dec
3
75% Dec
27
68%
69%
64%
Sale
64% Dec
31
69
Dec
4
59% Oct
7
82% Apr
1
Sale
14
Sale
13 % Dec
2
15% Dec
9
13% Dec
2
25% Jun
6
40 Va
Sale
45%
Sale
39
45% Dec
31
33
Oct
10
143/4
Sale
16%
Sale
14 % Dec
17
Dec
20
13% Nov 25
27 % Jan
18
Sale
20%
Sale
17 Va Dec
21
Dec
9
15% Oct 30
35 Va Jan
62 %
Sale
67 %
Sale
60 % Dec
68% Dec
19
Sale
17%
Sale
15% Dec
19
Dec
16
15
31
21% Dec
10
19
Dec
5
10 Va Dec
9
16
11
Sale
20%
Sale
19%
Sale
19 Va Dec
9 %
Sale
9%
Sale
x9
x
„
Dec
Sale
41%
•
47
Sale
Sa'e
Sale
87
13%
100
value.
Deferred
w-d When
Steel Door
Radio
31
21% Dec
138%
Youngstown SheetTube.*
37,100
Dec
28% Dec
•
Pr
Youngstown
39
5
45
22%
28%
66
25%
18,300
4
31
109,500
11,800
25% Dec
Dec
338,800
42,000
Sale
20% Dec
8,700
7,200
38 Va
24
29,800
180
50
Sale
Sale
90
93
79%
7,000
15
Sep
Sale
pfd 4%% conv ser_ 100
3,380 Wright Aeronautical Corp_*
-v 53,900 Wriglev
(Wm) Jr__
*
138,600 Wyandotte Worsted Co
5
•
Nov
10%
22
17%
1
_._10
119,700
1,100 '
22
16
90
32
pfd_100
(F W)
9,100
_
23% Aug 29
12
21%
100%
29%
39 %
—5
Motors
31,500
$4.25 preferred
60,500 Wilson-Jones Co
6,500
107% Feb 20
16% Oct 30
Dec
24%
104 Va
Sale
70
75
105% 107%
46
Sale
1
Co
Willys-Overland
24
10
28
93V4
Sewing Machine—„1
$4 conv preference
•
Prior
preferred
20
8,900
2
.183/8 Dec
4
42%
38 %
White
2,420
200
Motor
Dec
13
23 % Dec
ser
$3.75 cum preferred
•
Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corp
*
$5 conv prior preferred
•
White Dental Mfg (S S)—20
White
105
17% Dec
Sale
35%
43 %
A—100
71,100 Weston Elec Instrument 12.50
46,300 Westwaco Chlorine Prod—*
2,900
12
Sale
25 Va
Sale
37
*
.12%
pfd
cum
Xl03% Dec
17%
Sale
Sale
87%
50%
30 Va
12%
Pre/erred
7
18% July 19
Sale
Corp
Common
24
20 Va Jun
14%
•
Electric
29% Oct
34
._100
Brake
Sale
30
21
44
class A_"
.
Westinghouse
209,600
A
B
103%
9% Oct
25
30
5
non-cumul
Preferred
Sale
£6
preferred—
Western Union Tel
Mar 26'
23%
26 %
49%
2,000
2
12
Sale
Western Pacific RR Co com_*
45.400
105,800
10% Dec
xl5% Dec
19%
11
28 %
4%
Sale
Sale
19%
Maryland
100
2d pfd_100
Western
12%
17 Va
30%
29%
*
86"%
88 Va
West Indies Sugar Corp—1
36
Sale
29,750 West Penn Electric Co A
*■.•'112
113%
7,140
7% preferred
_100
118
Sale
7,470
6%
preferred
100
111
Sale
7,750 West Penn Pwr 4%% pfd_ 100
118
118%
127,600 West Va Pulp & Paper
•
38%
Sale
2,550
4%% preferred
100
112% 113%
143,600 Western Air Lines, Inc
1
33%
Sale
118,600 Western Auto Supply Co_10
57
Sale
43,800
Sale
Sale
105
Sale
54,200 Wayne Pump Co
1
247,300 Webster Tobacco Inc
5
108,300 Wesson Oil & Snowdrift—"
conv
Apr
18 Va
Sale
45
5
& Pipe
•
Petroleum Corp.—5
Washington Gas Light Co—•
Waukesha Motor Co
5
$4
10%
16%
Sale
Sale
104
100
Warren Foundry
7,500
497,400
21-
Feb
70
18%
34%
13%
43,800
8,700
29
Apr
135
60
*
102,400
•1,000
52
3
Sale
Sale
1
9,400
3,300
30
75%
•
Co
4,000
21,100
9
July
45% Jan
53
18%
39 %
100
New
Warren
10
Apr
145
144% 150
68
4
38% Dec 2V
%
6,500
99% July 10
75
100
*
•
361,500 Ward Baking Co„
11,140
5%% cum pfd
863,200 Warner Bros Pictures
120,500
29
12% Jan
5% Dec
Dec
119% Dec
5
10
15
May 28
W..
G &
91,900
Walworth
Feb
53
108% Aug 23
80
5% Dec
65% Dec
117% Dec
Sale
71
119%
118% 119
Ys Jun 17
51% Apr 30
May 28
26
21% Dec
36
10
Dec
88
96
Sale
Sale
Sale
122
18% Dec
33
48
93
85
43%
Sale
Sale
& Coke__
preferred
Virginian Ry Co
46,100
6% preferred
45,200 Visking Coi
(The)
5,400
7%
79%
100
82,900
4,700
85
,
Sale
20%
34
Sale
34%
100
pfd-100
Power $5
Virginia Iron Coal
1,430
—
41
*
Chemical
div partic pfd
Va Elec &
104
preferred__100
cum
Caro
6%
Works
Sale
104
100
_5
pfd
Chemical
19
33
flThe following
Ex-dividend,
y
Ex-rights,
demption
Distillers
I
^Companies
reported In
5%
receivership
V
57% Sep
24
Nov 26
Va Dec 31
9
Sep 23
1C3
May 10
106
Feb
61% July
4
1
31
17
83% May 31
Jan
29
42% Jan
15
18
31
14% Apr
issues are being called
or entirely:
for re¬
either partially
Corp.-Seagrams, Ltd.—
pfd. entirely Feb. 1 at $105 plus
dividend.
\
Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK
CURB EXCHANGE
Stock Sales
December
1946
...I
Jan. 1 to Dec.
31—i—
x
137,313,214
Aggregate Sales
in
Shares
60
3,220 Acme Wire
8,900
1,100
13,600
9~300
1,900
7,800
1,000
25
775
4,000
53,600
6,135
2,450
109,400
500
300
36,000
300
625
4,450
Conv preferred:
Ala Power Co 4.20%
Alaska Airlines Inc
$3
conv
1,800
—1
•
preferred
*
18,400
17,900
2,700
•
•
600
4,900
5,300
100
1,100
8,800
450
11,700
~
14,000
72,850
2,900"
20
12,900
350
4,900
-
•
117,500 American Thread 5%
119,600 Amer Writing Paper
58,500
Sale
27s
Sale
27a Dec
cl A__*
75,900
620
3,100
130,700
APcoc
271,500 Atlantic
6,475
Atlantic
&
Tel
of
A
Coast
Fisheries
Coast
Line
Co
1,094,900 Atlas Corp warrants
163,200 Atlas Plywood Corp
9,400
183,750
100
5,300
2,800
48,900
100
550
footnotes
Banco
see
de
page
t
los
35.
Andes
Am
9
Apr
17
237a Feb
18
177a
7
Sale
4%
Sale
43/4
Sale
57a Dec
23
47a Dec
3
17% Jan
2
22%
5%
Sale
8%
Sale
9
Sale
4% Dec
77a Dec
9 7« Dec
24
77a Dec
3
28
Sale
3%
33/4
4
4%
3% Dec
4% Dec
19
374 Nov
25
223/4 Jan
57s Jan
Nov
21
38
47a Sep
12
93/a Jan
11
Dec
26
1333/4 Jan
30
1067a Dec
16
111
Aug 13
41
35
50
9%
130 y8
Sale
43/4
86
Sale
108
33/4
41
41
35
57a
89
108 5/a
35
Sale
19
84
Dec
35
26
2
Dec
26
5% Dec
16
37a Dec
Sale
4
26
1067a Dec
106 3/4 1077a
Sale
Dec
47a Dec
Sale
847a
574
11
91
Dec
35
84
9
21
2
Aug 28
108% Dec,
3
Dec4
21
37a Dec
2
12
May 17
9
107a Sep
10
16
Jun
17
15
574
13 7»
14%
11%
12
117a
123/4
12
Dec
9
12
Dec
44%
Sale
227a
25
25
35
25
Dec
10
25
Dec
10
25
Dec
10
48
Jan
177a
18
17
18
16
Dec
18
187a Dec
10
15
Nov
20
29
May 10
7
11
12
13
10
Dec
4
12
Dec
18
10
Dec
4
Sale
81%
Sale
70
Dec
5
823/4 Dec
20
60
Sep
20
Sale
111
Dec
31
113% Dec
2
Dec
31
xl8% Dec
2
20
Dec
9
157a Dec
10
19
Dec
19
6
196
Dec
12
14
7174
15
117
Sale
1787a
Sale
Sale
613/4
Sale
27a
617a
27a
647a
47%
8%
48%
5C7a
111
Sale
37,
"5
517a
188
Sale
37a
177
Sale
20
18
52% Oct
4
76
Apr
9
4
52
Jun
6
Dec
6
517a
49^2
Dec
5
Siie
53% Dec
3
8
Dec
Sale
453/4 f)ec
2
55
Dec
31
1 %
.-ale
13/s Dec
2
17s Dec
10
71
Dec
517i Dec
Sale
17a
Sale
23%
Sale
187a
Sale
177s Dec
3
187a Dec
9
Sale
177a
427a
Sale
453/4
Sale
43 7a
Sale
41
Dec
3
447a Dec
13
11074 Dec
3
1127a Dec
47%
1117a 1117a
Sale
3 7a
Sale
3
Dec
20
33/4 Dec
47% Jan
3
57a
Sale
3%.
207% Aug 14
57» Sep 27
3
51
1117a
10
24
10
5%
110
22
11
4% Dec
453/4
112% 113%
3
Nov
272 Oct
Jan
26
23/4 Dec
Sale
2
116% Jan
5
20
2
63
77e
13
15% Oct 30
9
25% Feb
3
Sale
55
1874 Sep
Mar 21
Feb
121
27a Dec
70
■
111
15
907a July
374 Dec
3
2%
Dec
'
Sale
477s
20
7
.
2
5
.
Sep
19
4174 Sep
10
174 Oct
16
Sep
377a Sep
1093/4 Jun
3
Sep
53/4 May 21
11% Apr
22
63% May 31
7
5% Jan
10
24
Jun
7
49% Apr
8
3
1137a Sep
23
10
5y8 Jun
24
29
30
Sale
49
Sale
497a
Sale
487a Dec
3
10
47
Feb
2
51
Jun
28
52
53
48
50
50
Sale
4874 Dec
11
Dec
12
4874 Dec
11
54
Feb
20
24
Sale
133/a
15
137a
Sale
1374 Dec
3
1574 Dec
23
13
Oct
10
44
357a Apr
12
Sale
327a
Sale
323/4
Sale
317a Dec
4
3374 Dec
10
'4v/
46
Jan
18
25
Sale
2174
Sale
24
Sale
20% Dec
4
24
Dec
16
32%
1972 Sep
Sale
10
29 3/4 May 29
287a
2974
297a
30%
287a Dec
3
29% Dec
23
2
Sale
11
323/4 Jan
217a
15
157a
15
Sale
15
Dec
31
16 3/4 Dec
19
267a Sep
147a Oct
10
24
2% Dec
2
474 Dec 26
2% Sep
3
5
74
Sale
2 3/4
Sale
Sale
37a
133/4
Sale
1574
Sale
127a Dec
397a
42
35
36
343/4
Sale
34
Dec
55 74
Sale
35
Sale
357a
Sale
34
Dec
3474
Sale
353/4
Sale
167a
Sale
193/8
Sale
237a
Sale
33% Dec
187a Dec
87a
Sale
53/s
Sale
57a
Sale
27a
Sale
178
Sale
13/4
Sale
5678
Sale
617a
Sale
49% Dec
50
13
45
i
Sale
F
5
'e
Sale
87e
7
107a
77a
.1.8 %
1374
21
5%
1153/4
Sale
18
15
1574 Dec
31
12% Dec
5
16
Oct
21
37
Dec
20
33
Nov
6
50
Jun
10
2
377a Dec
10
31% Oct
30
573/4 May 27
3
3774 Dec 10
307a Oct
10
57% May 2%
3
237a Dec 31
117a Oct
30
5
57t Dec 12
17a Dec 30
6
Dec
9
57a Nov 23
20
24% May 11
1172 Apr
29
3% Jan
29
1% Dec
9
3
623/4 Dec
21
43
Jan
3
Jun
3
5 7a
5
Dec
2
574 Dec
13
5
Oct
29
7% Feb
8
9
87a Dec
4
10
77a Oct
10
12% Mar
1
26
6 3/8 Nov
22
15% Feb
4
173/4 Feb
11
r15%
V4%.
43/4
Sale
Sale
,
872
107a Dec
67a Dec
Sale
77a
15
557a Dec
Sale
9
Sale
1113/4
Sale
14
Jan
57a Jan
8%
874.
774
—
317a Dec
5
Sale
4%
5%
—
9
6% Dec 27
17
1374 Dec
23
7
Dec
2
1117a Dec
113% 1147a
7 74 Dec
5
9
67a Dec
27
1374 Dec
6
47s Dec
47a.
Sale
Dec
17a Sep
6
1374 Dec
6
89
21
May
9
Sep
30
6% Feb
4
87a Dec
31
6% Sep
20
97a Sep
5
10
1117a Oct
1133/4 Dec
4
4
116
Aug 29
Sale
77a
Sale
6%
Sale
6% Dec
6
77a Dec
9
Sale
43/8
Sale
43/4
Sale
43/8 Dec
2
57a Dec
11
374 Oct
10
8
63/j
Sale
47a
Sale
43/4
Sale
474 Dec
4
574 Dec
10
3% Oct
10
8 74 Apr
10%
10%
10%
103/4
107a Dec 14
11274 Dec 27
10% Dec
3
93/4 Sep
20
1127a Dec
26
1103/4 Oct
'
11
—
27%
1
13
90
1117a in
277a
127a
Sale
123/4
Sale
Sale
10
Sale
1074
Sale
11
'
12 3/s
74
11274 115
—
10
1074
93/4
17a
1%
13/8
5%
Sale
4%
77a
Sale
674
Sale
5674
Sale
60 74
Sale
67»
Sale
307a
Sale
9
■?
Sale
5%
7
97a
672
8
11% Nov
21
97a Sep
4
14% May 22
5
1074 Dec
5
18
127» May 13
17» Dec
4% Dec
30
1% Dec
9
174 Dec
30
33/4 Feb
6
31
6
7
4% Dec
31
113/4 Jan
9
Dec
17
Dec
2
5% Dec
2
7% Ded
2
6
Dec
17
19
54
Nov
22—
9
5
Oct
10
36
Sale
283/4 Dec
3
7
Sale
672 Dec
28
Dec
31
24
Jan
21
67a Dec
28
6
37
674
Sale
20
7
117a
Sale
10% Dec
2
12
257a
Sale
2574 Dec
14
27
29
30
33
337a
35%
30
Sale
387a
Sale
47 72
Sale
3874 Dec
42
40%
423/4
403/4
423/4
41
Sale
12
Sale
97a
103/4
.
8%
12
874
Dec
87a Dec
Sale
11
9% Oct
6 % Dec
61
26
15%
Dec
167a Jan
-91
Jan
9
5
0
10%
9%
9
10
31
2574
1574
277a Jan
Dec
107a Dec
14
19 74
Va
20
2
28
■si
1157a Feb
17
187a
47%
2
4
2
Dec
26
6%
7
Jan
11
6
Sale
Sale
11
Jun
56
Sale
Sale
15% Jun
1074 Dec
Sale
11
5% Nov 22
9% Dec
11%
Sale
.
12
8
43/4 Dec
-
6 3/b
50
shs
267a Oct
9
21
1072
37b
com___l
16
26% Oct
10
_S0
73/4 Feb
20
Locomotive—
preferred
Baldwin Rubber Co
21
103/4 Dec
•
•
27a Nov
10% Nov
Sale
Co
11
18
Sale
Wilcox
4
37a Dec
11
16 74
&
Nov
117a Dec
25%
7%
5
147a Dec
1
Baldwin
30
Dec
Corp__l
Voting Machine com.*
Avery (B F) Sons Co
5
Babcock
23/4 Dec
103/4 Dec
•
6 %
5,000
preferred..
25
18,100 Ayshire Patoka Collieries..!
3
6
12
112 74
Products
15
Dec
Sale
10%
Auto
14
Sale
8 Va
120,800 Automatic
13% Jan
107a
*
Amer
class
4
133/8 ■
10
Laundries
12,475 Assoc Tel
57a Sep
31
Jun
3072 Jan
Sale
1
Arkansas P & L $7 pfd
22
10
Sale
10 74
preferred
21
Oct
11%
Anchor Post Products Inc__2
6%
Nov
20
12%
1074
Anglo-Iranian Oil Co Ltd
2,000
•* m d?p rets ord reg
£1
48,900 Angostura-Wupperman
1
38,000 Apex Elec Mfg Co common.l
Appalachian Elec Power—
6,896
4x/a %
preferred.
100
250,700 Argus Inc
1
246,300 Arkansas Nat Gas corn..
*
3,619,650
Class
A
non-voting
•
8
10
Sale
•
com
24
117a Jan
17%
com__5
Inc
7
3
3
Nov
16
t-%
Co
Prices
4
16%
pfd—5
49,300 Angerman
42,500
Fer
3y8
2
Co
Sale
67a Dec 12
30
Cities Pwr & Lt—
25,950 Amer Potash & Chem
169,600
Class
B
3,100
500
23/4 Dec
19%
6,900 Amer Metal Products Co
253/4 Dec
Sale
18%
15,500 American Meter
10 3/4 Dec
9
23/4
17
1
2
Dec
3%
25
759,200 American Maracaibo
Dec
1946
Highest
Prices
53/a Dec 21
2
22%
45.000
200
8
24
21
58,600 Amer General Corp
10c
20,000
$2 preferred
_____i
1,250
$2.50 preferred
1
34,450 Amer Hard Rubber com
25
32,050 Amer Laund Mach com
26
282,900 Amer Light & Trac cos
25
23,600
6%
preferred
25
69,100 Amer Mfg Co common
25
4
6% Dec
19%
II. 1
commonllO
% Dec
Sale
Sale
25
Prices
4
63/4
xl8%
100
Sale
Sale
Sale
2,900
.
24
24%
100
84,600
8,900
Sale
20%
Sale
Associated Elec Industries—
Amer dep rets reg
£1
21,000
10%
23
20
FOR YEAR
Lowest
Sale
Prices
Sale
113
108,900 Aro Equipment Corp
2.50
183,100 Ashland Oil & Refining.. 1
1,100
Ask
5%
Sale
9,700
6,500
Bid
4%
Sale
115%
Corp__l
RANGE
Highest
Sale
6%
Sale
N° account Is taken of
Lowest
2%
"53/4
only transactions of the
,
100
55,800
442,900 Amer Republics Corp com 10
4,200
53,400 Amer Seal-Kap Corp com
2
109,900 2,8?8,700 American
Superpower
10c
4,900
132,350
Preferred $6 series
8,300
Ask
$10,545,000
79,770,000 ,167,333,000
.......
DECEMBER-
or
Sale
800 Amer & Foreign Pwr warr
48,000 Amer Fork <5c Hoe com
*
333,800 American Gas & Electric. 10
15,950
4 %%
preferred
100
15,900
7,300
Sale
com__5
common
23,260
Class A__
221,250
Class
B
333,900 Amer Cyanamid
30,800
12,000
13 Va
8%
20
Closing
63%
Amer
2,900
1,900
Sale
4%
1
com
42,400 American Beverage
5,920 American Book Co
540
1,600
27 V2
Bid
IN
Dec. 31
Mfg
•
11,950 Aluminum Industries (Jom..*
76,800 Aluminium Ltd
*
98,450 Amer Bantam Car Co
1
50,750
2,500
Ask
Sale
pfd_100
14,700 Aluminum-Goods
4,600
300
Dec. 2
Opening or
or
9%
Internat Investing—
825 Altorfer Brbs Co
3,900
4,100
65,900
10
288,000 Aluminum Co common
44,500
6% preferred
5,650
1,500
150
10
17,1Ko Allied Products Corp
525
22,700
3,900
3,050
14,600
common
8,600 Alles & Fisher Inc
75
8,000
2,075
Bid
Air-Way Elec Appliance___3
Ala Gt Sou RR ordinary
50
Allied
,
Par
60,600 A D F Company.-.
5
10,100 Aeronautical Products
1
314,800 Aero Supply Mfg class B__l
100 Agnew Surpass Shoe Stores *
113,700 Ainsworth Mfg Corp com_.5
32,000 Air Associates Inc (N J)
1
878v300 Aireon Mfg Corp
50c
104,600
60c conv preferred
10
31,400 Ah? Investors Inc common.2
105,000
PRICES
1946
Opening
60,750 A C F-Brill Motors warrants
64,600 Acme Aluminum Alloys
1
18,400
*
Price Jan. 2,
STOCKS
Shares
4,000
the
Curb Exchange
1946
Jan. 1 to Dec. 31
-
1945
$5,244,000
....
™tM,'V,ltS' are disregarded In the month's range, unless they are the
year
J
8
"
a '°°tn0te ta the m0nth ln which they occur'
New York
for year
Dee.
1946
December
143,309,292
——
in
Bond, Sales
17,939,223
j
mgnKnd^m'^mn/ouMde 'S
sales
eomputtag the?ange for
such
1945
Shares9,431,260
78 Dec
Dec
Dec
10.
9
Dec 21
Oct
29
107a Nov
29
227a Jan
17
20
28
Apr
16
6
107a Jan
14
253/4 Dec
20
25%-Feb
4
35
Dec
24
267a Oct
23
41
May 20
May 29 «
2
48
Dec
24
41
Dec
24
1074 Dec
2
12
Dec
974 Dec
18
9% Dec
Dec
13% Apr 15
38% May 9
18% Jan 15
31
Oct
30
63
4
44
Aug 12
31
407a Sep
1074 Dec
2
20
Jan
24
8 3/4 Oct
10
12
Mar
36
30
6
>
January, 1947
NEW
Aggregate Sales
in
New Yorlh
for year
1946
Dec.
Shares
Par
1,122,200 Barium Steel Corp
1
16,340 Barlow & Seelig Mfg conv A 5
4,400
110,600 Basic Refractories Inc
—1
450
16,895'Baumann (L) & Co com...*
1,100
4,600 Beau Brummel Ties Inc
1
12,900
156,300 Beaunit Mills Inc com...2.50
5,500
67,900 Beck (AS) Shoe Corp com l
3,600
101,950 Bellanca Aircraft com
—1
870
3,550 Bell Telep of Canada..
100
410
8%
Lowest
Sale
Sale
-20 ft
20
Ask
Prices
Prices
Prices
Sale
5ft Dec
Ask
Bid
-5ft
5ft
18%
Sale
7
.Sale
9ft
19
«...
r
19
7ft
21
73/a
•
7ft
19
■7%
7%
18
8ft
Dec
31
7% Dec
Sale
30
2,525
67,900
j6,700
2,500
1,800
200
13,100
5,100
12,800
31
39% Apr 29
Dec
17
Oct
30
33 ft May 31
4
Dec
4
3% Dec
18
Sale
167% Dec
Dec 27
163 ft Nov
25
170
168
168
167
175
22
20
Sale
13 ft
Sale
~5%
Sale
56
56%-
55%
25 ft
26
22 ft
1
Light Co..*
146,700 Bridgeport Oil Co com
2,100 Brillo Mfg Co common
*
17/700
~~20
370
Class
*
9,600 British American Oil Co.—*
1,200
A
British
3,300
4,450
200
13,300
1,625
Amer
...
37,400
380
25,300
$5 prior preferred
•
.
255,800 Brown Rubber common
8,200 Bruce (EL) Co
200
5
Dec
31
Sale
2%
Sale
2ft Dec
27
22 ft
2«/8
21%
22 ft
21% Dec
23
S«ie
10
Sole
8ft Dec
2
10
12%
10ft
Sale
Dec
26
4
Sale
3%
Sale
3ft Dec
3
56
55%
57%
13 ft
Sale
13
Dec
28
24
24
Sale
24
Dec
4
22
8%
*
10
55 ft Dec 20
96*300
1
4,300
7,400
13,800
204,900
14,700
126,400
—640
4,100
2
Jan
25
21% Dec
16
22% Dec
2
18ft Sep
27 VB Jan
10
17
17
18
9
15 ft Oct
31ft Feb
2
5ft Feb
5
24 ft
Sale
22%
Sale
22
Sale
22%
Sale
17%
Sale
17 ft
Sale
Deo
4ft Dec
4%
3
63
Dec
19
133
Dec
5
Dec
Dec
30
4ft Dec 13
Sale
10 ft
Sale
19%
22
19
23
19
23
33
36
34
35 ft
33ft
36
35ft Dec
25
28
23
25
23%
24ft
24
23%
25
16%
17%
20
23
Sale
163/4
7
Sale
4ft
7ft Dec 14
10
Dec 27
36
Dec
5
25ft Dec
11
21
4ft
26 ft
Sale
'
27
102 ft
25 ft
101
2ft
18
101
9ft
Sale
17%
4ft
27%
2%
Sale
19 ft
17ft Dec
9
4%
27ft
2%
Sale
27%
4ft Dec
4
18
Sale
27
Dec 24
2% Dec
19
17 ft Dec
3
5
18
Dec 23
4% Dec
28
31
Dec
11
2ft Dec
19
Dec
13
x22
6%
Sale
7ft
6% Dec
Sale
2
8ft Dec
49
9
47
Dec
19
29
11%
Sale
Il%
Dec
~7
12
Dec
5
Sale
18
ft!
Sale
19
Sale
18
Dec
3
Bale
IftDec
2
19% Dec
1% Dec
10
lft
675
1,825
2,250
18,200
1,180
85,200
10,300
1,000
110
4,300
600
4,200
8,500
104,200
4,500
2,325
200
700
1,600
17,000
23,200
9,400
46,100
15,350
11%
8
Sale
8ft
5ft
4%
5%
13
Sale
5%
Sale
12 ft
133/4
4
42% Dec
5ft Dec
13
6
9
6ft Dec;20
2
Dec
13ft Dec
24 ft Jan
7
22
7% Jatf 28
31
May 1
4ft Jan
3
3
34 ft Aug 26
1
25
50
May 23
30
July 12
15% Jan 23
26% Jun
a
Feb
12 ft Jan
5
4
28
19% May 29
Jun
18
3ft
Sale
5
Sale
Sale
4
Sale
lft
,
43/8
3ft Dec
9
4ft Dec
18
3
Oct
8
7
3ft
4
3
Dec
2
4
11
2% Oct
9
6% May 15
Dec
Wireless—
&
4ft
Sale
3ft
8%
12 ft
9ft
Sale
9ft
Sale
9ft
..1
11%
Sale
4%
Sale
4ft
5
24ft
Am dep rets 5ft % pfd_£l
Calamba Sugar Estate
1
California Electric Power.10
Callite Tungsten Corp.
Camden Fire Insurance
63/4
4
.
7
3ft
6ft
20%
26
20 ft
16 ft
4
6%
Sale
Sale
3ft Dec 19
6ft Dec 18
3ft Dec
19
6% Dec
11
8% Dec
2
9% Dec
9
4
3
4% Dec
10
Oct
11
43/4 Feb
6% Dec
17
123% May
3
8% NOV 23
26
19 ft
18
Sale
18
Dec
31
18
Dec
25
31
26
31
28
Dec
11
28
Dec
11
Sale
13
15 ft
Sale
13ft Dec
12
15ft Dec
30
16%
Sale
113/4
13%
13
14
Sale
12
Dec
17
14
Dec
30
Sale
2ft Dec
2
3
Dec
9
393/4
35 ft Dec
2
39% Dec
21
26
Dec
3
Sep
26
18
7
13% Jan 29
11% Jan
9
25ft Aug 21
8
19
4
20
Dec
15
10
Bread
Co
1%
Industries
preferred
100
*
common
& Lt $5 pfd_*
Co common__l
Casco Products Corp
*
Carolina
Pwr
Maine Power
&
Southw
_50c
6%
Pfd—100
7%
preferred
100
pfd opt div ser
100
Conv pfd opt div 1929.100
Conv
10,930
456,300 Cessna Aircraft Co.
25,800
6,750
23,500
12,150
31,525
1
Chamberlin Co of America_5
Charts Corp common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine..4
561,20d
Chief Consol Mining Co
.1
15,510 tChilds Co preferred
IOC
1,186,200 Cities Service common
—10
112,150
$® preferred
•
15,000
60c preferred B
*
2,390
$6 preferred BB_
*
City Auto Stamping Co
5
Citv & Suburban Homes
lo
Clark Controller Co
-.1
Clarostat Mfg Co Inc..
1
492,500 Claude Neon Inc common—1
35,500 Clayton & Lambert Mfg_~i4
120,300
29,900
35,400
23,200
25,500 Cleveland Elec
Ilium com..•
62,745 Clinchfield Coal
com
100
39,500 .^lub Aluminum Products—•
19,300 Cockshutt Plow Co Ltd....•
195,900
182,150
37,100
524,400
111,160
Colon Development Co
Colonial Air Lines Inc
100,70010,717,600
Is
1
Colonial Mills Inc..
7ft
Colorado Fuel & Iron warr_.
Colt's Patent Fire Arms—25
Commonw
& South
Warrants
Feb
4
Dec
11
22% Aug 27
28
Dec
11
May 27
24% May 24
25 Ve
164 ft May
150
120
4ft
30ft
Sale
Sale
18
58ft
2ft
Sale
353/4
Sale
20 ft
30ft
323/4
31
323/4
30 ft Dec
Sale
45
Sale
46
48
45
Dec
114
117
10
Dec~21
117
119
12%
14ft
115 ft 117
10
63/4
12 ft
7ft
—
—
33
35ft
34
37 ft
13ft
Sale
133/4
Sale
87
903/4
18
Sale
120% 125
16
163/4
10O ft
Sale
2%
38
10 ft
9
363/4
17ft
ll3^
2 % Sep
28
Dec
7
20
48 ft Dec
24
45
Nov
114
2
Sep
Jan
Nov
9
32
9
11
11
8
68
2
122
Dec
5
Sep
11
9
Dec
26
6 3,4 Oct
30
3
393/4 Dec
5
34 % Jan
15
13 ft Dec
4
17% Dec
26
88ft Dec
31
Dec
3
100 ft Dec
2
63/4 Dec
3
393/4
37 ft Dec
-Sale
33% Aug
15
U
Sale
164ft May 9
4% Jan
9
45
Jun 25
xl2
Sep
3
87
2
Apr 18
Jun 27
14ft Apr
10% Sep
12
5
Apr 17
23ft July 8
51
88 ft
17%
102
Sale
Sale
105
16
91
vDec
9
18% Dec
19
Dec
30
102
Nov
27
153A Nov
19
100
Oct
4
6
97 ft Aug 22
34 ft July
9
May 16
106
Utilities—
Common
Elec
15
28
12% Sep 24
11 % Sep 24
Co—
1,120
3.50% preferred.
100
47,400 Cent Ohio Steel Prod.:
1
625 Cent Pwr & Lt 4% pfd.100
76,630 Cent Sts
31
Ltd—
—
8,050 Castle (A M) & Co
10
394,300 Catalin Corp of America—1
26,265
7,935
250
Sale
3
24
25 Va Jan 24
Oct 10
35
16% Mar 26
4
11
Sep
3
15% Sep
lft Nov 26
5% Nov 22
2
7% Mar
46
43
4% Sep
21ft Aug
14 ft Jun
5%
4,220
200
25 ft Nov
6% Nov 25
25
-Cent
22,900
29
Jun 20
10
lift
1,043,600
525
5
27
36
102 ft Feb
.*
122,500
7,450
850
16% Oct
12% Apr
24% Apr
9
5
12
Cent
150
1
13
Feb 15
17
.*
34,600
160
23% Apr
31
Jan
..20
725
3,900^
6% Sep 10
Sep
4
Feb 26
,
2 Va Sep
17% Dec
40
8,100 Carter (J W)
21,400
4
33 *
100
110
29
1,000
450
Nov
16 ft Nov
Dec
lift
12,730 Carnation Co
10,700
4
11
30
Sep
3
18
5
38
3,020
.
122
25
27
25
Marconi Co
1
13,525 Capital City Products—..*
13,000 Carman & Co com
10
1,300
70% May 22
Jan
Dec 30
Dec 17
Sale
463,600 Canadian
600
54% Sep-
31% Apr 11
16% Dec
130
Sale
Canadian
31,600
18
30
39 ft Jan
Ltd-
/
....
11
9
44
84,500 Can Indus Alcohol class A_*
79,900
B non-voting...__T
•
4,000
5
28
18
Canada
50
30
Oct
3,900 Canada Cement Co Ltd
50
6ft %
preference
100
4
6% Jan
14
Dec
14ft
20ft
Cables
100
1,200
Nov
10
21
*
43,600 Cable Elec Products com_50c
91,400
Voting trust ctfs.
50c
3,200
26
13
•
..5
Line..
13,200
225,300 Bunker Hill & Sullivan.2.50
122,500 2,176,900 Burma Corp Amer dep rets—
26,800
311,000 Burry Biscuit Corp
12ftc
1,600
61,700 Butler (P H) Co com
25c
1,900
Dec
3ft Oct
25 ft Dec
Buckeve
Pitfe
10
*
—56% Jan
16 ft Deo
Bruck Silk Mills Ltd
4~800
30
55% Dec 16
16 ft Dec 18
9
16
Oct
65
19
9%
19
16% Feb
7
14
17
Sale
24 ft Jun
9
Oct
21
8
14
15
17 ft
Sale
3
Jan
6
17
26
27
40 ft Jan
21
37ft
24
43/8
4
9
34 ft Jan
19
150
33
24
Dec
4% Dec
14
2
Oct
2% Dec 27
19% Jan
3
20
10
131
35
Sale
4
10
Oct
34
17
61
128
37
30
Dec
10ft Dec
22
;
Dec
56
135
35
5ft
4
37% Sep
Oct
44
132
Sale
26
31
18
5
Dec
2% Dec
35
16
July 11
33
Sale
Sale
39
,
22 ft Dec
9ft Feb
203
36% Dec 21
38ft Dec * 3
53
150
39 ft
175
20
Ltd—
Tob
Amer dep rets ord bear £1
Amer dep rets ord reg
£l
British Celanese Ltd—
159,700
Am dep rets ord reg__10s
3,325 British Col Pwr A stock—*
26,575
"B" stock
„*
100,400 Brown Forman Distillers
1
100
4
Dec
34
Gas
17% Dec
22
Sale
150 Bridgeport
9
20% Dec
7
3% Dec 18
Sale
l
12
20 ft Dec
21ft
....
21
17% Dec 31
4
34
Corp
Brewster Aeronautical.
7ft Nov
3%
25
Breeze
11
Sale
7
39
.
8ft Dec
May 27
July 25
Sale
22 ft
(H C) Co com
•
1st preferred..
100
Scrysmer Co_
25
Bourjois Inc..
•
Brazilian Tr Lt & Pwr ord *
32
9
Sale
Sale
35
7%
4
17
Dec
18 ft
Sale
Borne
6
Jan
21
16
21ft
3ft
34
2,470
2,710
7,600
143,800
79,400
291,900
90
9
Feb
19 ft
40 ft
20,550 Bohack
330
July
12
20%
——
«...
223/4
-
85Q
25
4
Sale
'
80,700 Birdsboro Steel Fdy & Macb*
3,050 Blauner's common
*
785,300 Blue Ridge Corp com
1
16,610
$3 optional conv pfd
•
6,700 Blum (Philip) & Co Inc
1
50,800 Blumenthal (S) & Co com.*
700
7,600
8
6ft Sep
19% Dec
5
5
com;
Xl8% NOV
5
40
Hedges
Feb
24
7ft Dec 10
Dec
6% Dec
Sale
33
&
15
5
10
*
4,890 Benson
22
6% Dec
19
20
Prices
Nov
2
2,610
Convertible preferred
—•
587,700 Berkey & Gay Furniture_._l
14,500 Bickford's Inc common....l
100
36,300
Highest
Sale
Sale
19%
Sale
FOR YEAR 1946
Lowest
Highest *
Dec. 31
Closing or
Bid
Ask
Bid
93,300
1,000
RANGE
PRICES IN DECEMBERDee. 2
Opening or
1946
Opening or
STOCKS
27
EXCHANGE
CURB
Price Jan. 2,
Curb Exchange
Shares
YORK
lift
Sale
38
Sale
105
110
36
39
36 " 38%
6%
Sale
7
Oct
30
Dec
21
16% Oct
10
24 7
46
Oct
9
21
163,4 Oct
10
53 ft May £9
26
15
Oct
10
52 ft May 28
4
Dec
2
Sale
6 3/6 Dec
3
Sale
24
Sale
19ft Dec
3
25
63
Sale
75%
Sale
61
Dec
4
79 ft Dec
22
24 ft
18
Dec
2
18 ft Dec
3
24ft Dec
24ft Dec
19
Sale
19 ft
21
8ft
r22 %
Sale
Sale
10 Vb Feb
6
Jan
14
22
Feb
7
20
15
15%
Dec
31
65% Sep
88
153/8 Dec
31
12% Sep
2ft
1^5
28%
146ft
13%
140
Sale
Rale
Sale
Sale
Sale
Sale
4
Dec
2
21
Dec
18
14
12
12%
12
Dec
27
12% Dec
9
19%
20%
Sale
18 ft Dec
5
21ft Dec
68
73
Sale
6*8
Dec
6
73
13
133/4
15 5/a
Sale
13
Dec
4
Sale
1%
143
Sale
1% Dec
Dec
2
12%
19 ft
13/B
160
253/4
Sale
Sale
147 ft
Sale
143/4
148
13%
Sale
11
lift
9%
Sale
14 ft
•>l/o
153
Sale
10 ft
Sale
A
_.
7%
18 ft
48
60 ft
7%
15
6%
43
27%
155
Sale
153
.
6
1% Dec
141% Dec 26
Dec
3
28% Dec
20
Dec
2
158 ft Dec
20
12
15 ft Dec
19
Dec
27
155
13
Sale
12% Dec 30
14% Dec 11
11%
10 W Dec
11
Sale
14
?%
Rnle
Dec
*•1/
12
4
rj
Sale
3%
Sale
2% Dec
2
9ft
Sale
9
Dec
Sale
42 ft
Sale
42 ft
Sale
42
Dec
5
~6
63
63
69
66
Sale
63
Dec
20
Sale
Sale
3%
Sale
lift
Sale
156
13%
plOft
14%
10
11%
2
15% Dec
150
Dec
2%
lift
162
25
9 ft
9ft
16 ft
23
147
Sale
10
10
Dec
Sale
19 ft
9
4% Dec
22
Sale
15%
15%
27%
Sale
23
8%
12
33/4
11
Sale
Sale
Sale
Sale
8% Dec 31
11 ft Dec
9
Dec
7
103/4 Dec
3
3
Dec/ 23
16 ft Dec
4
Dec
11
4
7%
42
Sale
Sale
A
Sale
Aug
23
2ft Nov 23
9
Feb
6
5
20
Mar 26
50
Jun
28
105
Apr
11
Dec
7% Jan
9
lift Nov 30
23% Dec
18
Dec
24
4ft Dec
2
63/8 Dec
21
2
27 ft Dec
21
Dec
6
9
Sale
24
14
7
Dec
Sale
29
20 ft Apr
3ft Dec
10
6
12
July 15
Jan
Oct
9
15% Jun
156
15 ft May
Mar 18
Dec
July 18
166
32
7
58
4
2
11
4
38
13 ft Dec
41% Jun
4
9
17
Feb
4
184 ft May 10
Dec
20
23
May 14
Jun
3
19
14
Dec
123/4 Dec
28.% Jun 11
12% Nov
9"% Nov
Dec
26%
Sale
10
125
Sep 20
10% Oct 11
116
Sep 24
44
Sale
25 ft
10
69
Sale
Sale
10
Oct
20% Oct
9
4ft
24
24
10
l%Oct
137
3ft Dec 26
10% Dec 12
24 ft
..
22
29
Sale
24 ft
4ft
19
52% May 28
166 ft Apr
16ft Jan
7
11
Sep ,24
18% Oct 17
4
22
67 ft
17 ft
Sale
18
20
20ft. 21 ft
15% May 10
8 3/4 Dec
6%
20 ft
9
Dec
7
103/4 Dec
3
3
23
Nov 26
25 ft Apr
20 ft Apr
6% Jan
5
21
22,
5
7
Jan
43
50 ft
2
July
5
Sep
19
12 ft Jan
28
23% Nov
25
48
Feb
18
4
Corp—
*——
%t Jan 29
28
NEW
Aggregate Sales
in
New York
for year
Dec.
Curb
1946
Shares
Shares
Price Jan. 2,
1946
Exchange
Opening
STOCKS
YORK
Par
Bid
CURB
EXCHANGE
PRICES IN DECEMBERDec. 2
Opening
or
Ask
Bid
Dec. 31
or
Closing
Ask
Bid
34%
34
RANGE
2,750
6,950
Vtc ext
Conn
to
1956
Gas &
Highest
Sale
Sale
Prices
Prices
Prices
Price*
Ask
31,100
25
475
4,200
65,300
preferred
Consolidated Biscuit
3,500
57,900
Con
200
3,420
2,160
120
11,600
41,125
17,800
19,400
-
9,150
17,000
9,800
2,700
21,600
450
*
*
42
1
231/4
36,000
13,800
10,700
86
86%
1157a
&
Machine Co
233,800
1,800
740
23,300
3,920
40,400
513,400
90
Cook Paint Sz Varnish
14,300
250
7,400
Ltd
preferred
Curtis
Davenport Hosiery
6",100
400
9,700
8%
(Mo)
Co
debenture
270,400
Detroit
Mich
4,100
28,100
3,000
Detroit
Steel
.
19,200
80,800
Devoe
&
Diana
Oct
29
Sale
1%
1%
1% Dec
4
2% Dec
10
1% Sep
24
5
Jan
2
3:
Stove
Co
43
Dec
9
43
Dec
9
Sale
17% Dec
5
18% Dec
26
17
—
Sale
—
'
Oobeckmun
Dec
21
110
Dec
7
8
7e Dec
18
97a Dec
24
3
7,5/8 Nov
85 3% Dec
Sale
32
40,800
16,000
Sale
33
34
3574
Sale
572
Sale
1
107a
Sale
157a
37a
Sale
33/o
Sale
1
Sale
Sale
Dominion
5,000
100
3,900
Draper
Duke
100
4,200
300
9,600
92,600
3,500
2,000
13,500
5,250
750
275
5,600
1,300
*
44,900
Harris
11,600
216,300
5,100
1,800
33
950
15,800
500
Co
Co
Ltd
4,500
400
1
11
Dec
10
Dec
3%
Sale
31%
4
13
Dec
23
3
Dec
19
4
4
Sale
Nov
15
143/4 Dec
12
13
Dec
23
3
Sep
4
Sale
29%
Sale
83/4
Sale
20%
Sale
7%
5%
V4
Sale
53/8
4474 Aug
1
11
uec
V
14
5%
2%
60
25%
2 74 Dec
3
2
Oct
137a Dec
21
9
Sep
10
11
Dec
9
10
5
Sole
2%
27
14%
17
10%
5%
7
24
Sale
11
11%
34
Sale
7%
36
8
—Sale
2
29%
25%
29 7a
10
Dec
4
Sale
5
Dec
5
18 74
17
Dec
2
5% Dec
21
2
Dec
14
22% Dec
16
Sale
33
Sulphur...
Bond
&
7a Dec
12
187a Dec
9
Dec
21/4 Dec
6
31
Nov
22
Oct
2
7
51/4 Sep
24
27
2
Sep
22% Dec
16
Dec
21
23
May 24
57a Feb
22
May
•
6
7
237i May 11
103/a May 28
24
May 24
10% Jun
5
6% Apr
23
60
Apr
22
36% Feb
26
2
271/4 Dec
106% Dec
9
1053/s Sep
193/4 Dec
19
13% Sep
19
383/4 Jan
10
Dec
17
53/4 Nov
18
13% Feb
2
12% Dec
6%
7
Dec
17
12
Sale
11
Dec
6
32 y4
36
32
Dec
24
6
7%
-38
Sale
39—
7% Dec
5
36—Dec—2-
Sale
9V4
Sale
8% Dec
27
14
Sale
11%
Sale
11V4
Sale
103/4 Dec
3
155
8
203/4 Oct 10
27
108
21
11
Oct
4
2
31
Oct
4
38
878 Dec
12
May
; 20
Dec
35
7% Nov 23
38—Bec~l3~
Feb
11
39
8% Dec
27
20y8Jun
12 3/8 Dec
21
93/i Oct
10
21
Feb
26
180
145
4
163/4 July 12
3472 Oct
9
170
7
Aug 13
Dec
10
Aug 23
Jun
May
5
14
1
11%
Sale
10%
103/4
12
Sale
10
Dec
6
12
Dec
31
24 %
25%
24
93/8 Sep
24
133/4 May 28
26%
25
26%
26% Dec
7
27
Dec
9
233/4 Jan
17
37
23/4 Nov
3 V4
""Sale
2% Dec
6
31/2 Dec
10
22
Sale
10%
Sale
11%
Sale
10 % Dec
2
123/s Dec
31
34
23%
25
29%
Sale
233/4 Dec
5
293/a Dec
31
7% Sep 10
223/4 Nov 25
13
5%
Aug 16
7V4 Feb 16
14%
l"l/o
393/4 May 29
15%
15
TVn
1°
12
17% July
77a Dec
9
Sale
3
3%
15
Dec
12
6% Dec
30
7%
Sale
6%
Sale
18%
20%
183/4
20V4
15
16%
18 %
Sale
151/4 Dec
5
14
22
24 %
Sale
14%
Sale
14
2r
Sep 24
6% Dec 30
18
..Dec
17% May
3
5
13% July 25
Sep
10
24% Feb
7
18% Dec 31
15 y4 Oct
9
28% Apr
30
I51/4 Dec
20
10
Oct
10
2278 Apr
17
57a
1
Sale
314
34 y4
Sale
?%
Pale
3
Dec
4
3% Dec
16
3
Nov
143/s Dec
9
32
301/8
34
13%
Sale
131/4
Sale
213/4
223/4
20
243/4
20
243/4
*
78
84
84
92
85
92
90
Sale
72%
78
79
80 3/4
78
Dec
4
Sale
391/4 Dec
9
991/2 Dec
9
.
60%
63
41
44
44%
97
98%
96
993/4
13
Dec~17
22
8% Feb
13
3872 Jun 12
11% Mar 14
41% Jan
30
21% May 27
22 y8
28
13
223/4 Sep
83
981/4 101
3/8 Jan
23
70
Oct
10
96
443/4 Dec
31
36
Sep
24
65
9
95
Oct
3
110
100
Dec
10
10 3/4
18%
20
7%
15
6%
93/4
5%
Sale
16
Sale
103/4
10%
107a
17
15
3%
10i/4 Dec
9
10y4 Dec
9
9% Oct
17%
15% Dec
3
16
Dec
21
15% Dec
3
Sale
53/4
61/4
5% Dec
3
61/4 Dec
16
53/a Nov
23
10
151/2
Sale
5'/a Dec
11
16 3/8 Dec
17
133/4 Sep
20
20
4% Dec
31
Sale
3% Dec
2
74
Sale
62
S^le
Sale
60% Dec
3
68
Dec
9
Sale
95
Sale
973/8
95
Dec
2
98
Dec
9
41 l/4
421/4
*31%
323/4
35%
33% Dec
23
35
Dec
20
30
Oct
9
21/4
Sale
10
4
Sale
e
Oct
9
54% Sep
89% Sep
24
24
3
21/4 Dec
5
.Jan
30
2
73
Dec
21
1% Sep
50% Oct
10
62% Dec
10
104
Jun
3
56% Dec
3
68
Dec
21
46% Oct
10
9872 May 28
4a
45
Dec
2
47
Dec
10
40
Sep 26
7% Dec
6
8 3/4 Dec
12
7
Nov
22
.563/4 Jan 30
157a May 21
13
Oct
10
7%
Sale
4672
Sale
Sale
81/4
Sale
2
27s Dec
Dec
2
f7%
Dec
Dec
19
73
Dec
3
Dec
18
71% Dec
27
67
Sale
128
Dec
2
Dec
31
100
43/4 Dec
2
71/8 Dec
19
19%
I41/4
146
Sale
128
Sale
7
Sale
5
Sale
19%
Sale
163/4
.1
.20
3
33/8
20
1 ^
Sale
141
'67s
17
4%
19
Pole
Sale
19
Sale
16% Dec
3% Dec
Sale
19
Dec
28
Dec
Sale
16 3/4
Sale
171/4
Sale
16'A Dec
51%
Sale
443/4'
Sale
43
44
43
Dec
13
111
113
111
Dec
3
1
13
3%
115
2
19% Dec
45
Dec
21
10
109
8 3/4
Sale
8% Dec
5
9 74 Dec
13
872 Dec
Sale
2%
Sale
2% Dec
4
27s Dec
12
2
52%
48% Dec
10
15
30%
143/4
Sale
6y8
49
Sale
29%
Sale
—Sale
9%
27
87a
.52
10%
9%
291%
28%
Sale
874
Sale
30
Sale
8 3/4 Dec
52
Dec
23
Jan
29
22
Feb
5
34
72 Jun
7
31
177a Feb
16
8
26
Nov
8
8
Dec
3i
978 Dec
11
8
Dec
•33/4
Sale
21%
33/b Dec 30
V 8 3/a Feb
16
233/a
23
24
22
Dec
4
227a Dec
9
20% Sep- 19
21
26% Jan
30
Sale
Sale
16% Dec
2
2272 Dec
20
143/4 Nov 21
Sale
12
Sale
14
Sale
12
2
14% Dec
26
117a Jan
11
4072 Apr
17% Feb
15
40
227s
251/4
21
26
20
24 y2 Dec
20
50
56
247a Dec 20
3
5072 Dec
247a Dec
Sale
2
5072 Dec
27
33/8
Sale
3% Dec 30
4
Dec
10
53
Dec
Sale
274 Dec
2
3
74 Dec
9
Sale
4272
4472
3t>3/4 Dec
2
44
Dec
26
1874
20
187a
20
183% Dec 27
.19
Dec
20
35.
23
18
28
56
9
26
2%
page
Apr
Apr
43/8 Jan
163/4
25
10c
1
Co—
1
Sep 20
3/4 Dec
5
103/a Dec
Sale
H)
16
297a Dec
21/4
36 3/4
Stores
112
5
53
(M
8
Apr
9
4% Sep
23
307a Apr
39 7a Feb 16
53% Apr 16
3
16
Sale
$1
7
29
27
5
10
Dec
67
div
23
27
Fire
Fishman
45
78 Sep
Jun
3% Jan
Apr
3
16674 July 10
127b Jan 28
'
5,580
10
Jan
9%
?%
29,100
Phila
Nov
.8%
60
Corp com
cum
pfd
4
—1472 Oct 30
43
10,700
of
10
37s Nov 21
9
13%
York
163/s Oct
1772 Sep
Sale
50Sale
78
76
2
111% Dec
263A
9
17
Sep 24
14%
Famteel
Assoc
Oct
43/4 Dec
27
2
6874 Oct
28
41/4 Dec
20'A Dec
26
111
17
6
50
109
141
31
3i
10
-10
18
Sale
14
Line.
8
9
42% Jan
Sale
71
Pipe
28
Sale
Sale
5
May
Sale
123/4
1
Jan
Sale
121/4
10c
6
92
1043/4 May
62%
53
Dist Elec 5 % pfdilOO
6
Apr 24
56 3/4
69
common
20
Sale
Sale
Co
Jun
3/8 Feb
79
1
1
12
24% Mar 28
78
721/4
preferred
1
75
•
*
17
993/4
1^%
vVatch__
Feb
May 28
16%
14%
Sale
713/a
Inc
17
July 11
Apr
5
107
26
71%
National
10
'/
*
com
Sep
Dec
81
Sale
10
38
...
12
Dec
72%
see
1
17
Jan
20
14
123/4
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
Falstaff Brewing
1
footnotes,
14
23% Dec
701/4
to
* 'Oct 29
5
70
$2
4
17
253/,
For
247a Mar
71%
oc
14% Nov 27
105% Dec
18%
9%
163
31
Sale
Empire
9,320
26
Sale
16%
Sale
155
Dec"
Sale
Electromaster
4,150
72 Jan
106 % 106%
15
157
313/4
2,470
300
7
8
974 Dec
2
5%
105% 106%
38
5
5 V4
Sale
37%-
Dec
17%
39%
18
2
2
Sale
37%
16%
Dec"
Sale
Sale
Sale
6
Oct
Sale
1074
30%
9
2
123/4
7
Sale
17
Sa'e
54
2
Sale
107a
Sale
9%
1
common
—
1,575
6
5
63/4 Jan
357a Dec
4
33/4
417a Dec
76
First
6
374 Feb
3
Metallurgical
*•
Fedders-Quigan Corp
1
Federal Compress 6r. Warehouse Co
25
100
143/4 Feb
21
73
4,800 Eureka
16
26% July
Dec
8
Sale
Dec
3572 Dec
133/4
3
•
5%
10
87a Oct
Feb
July 10
77a Sep 16
17
73/8
157s
32%
•
14,800 Emsco Derrick & Equip
964,900 Equity Corp common
2/46,700./ $3 conv preferred
68,400 ^smiire Inc
96,000
1,641,800
800
16,200
67,250
275,765
18,000
375,500
2
10
•
241,000 Elliott
9,100
78,400
11
$4.20 pfd formerly $6
9,500
2,600
44
478 Dec
-17% May 29
-
22
774
27b
10
$3.50 pfd formerly $5
Elec Pwr & Lt 2d pfd A
48,700 Elgin
LOOO1
24
9
—5
20,000
64,100
247a Sep
Dec
Share
5,200
I
30
6
7a Dec
Ltd—
Option warrants
12,800 Electrographic Corp
970
357a Dec
11
13 7a Nov
77a
11
9 74
Ltd *
com
Co
Corp
Texas
2,915,300 Electric
250
4
47s Dec
9
•xvl
l
$5 preferred
51,000
174,200 Easy Washing Mach cl B
375
3372 Dec
2
33/a
Sale
Amerjdep rets ord reg
£1
Hosiery cl B com_*
5,050
24,100
33
17a Dec
13
25
10
23
157a Dec
3974
Oct
19
-
8 7a Oct
17
Sale
Sale
£1
Co
Rubber
Duro-Test
79.000'
2"
25
14% Sep
0 ~ At/
28
377a
37a
209,850 Eastern Gas & Fuel Assoc—*
6%
91,940
preferred
100
16,900
4%% prior preferred
100
1,975 Eastern Malleable Iron.
25
145,000 Eastern States Corp com—*
$7 preferred series A
19,775
*
$6 preferred series B
24,350
•
21,100
14,750
188,300
167a Dec
63/i Jan
2
■:
78 Dec
Eastern Sugar Associates
950
19
7s L>
29»
953/4 July 11
18% Dec
74 Dec
13% Dec
3%
133/4
Durham
Duval
20
Sale
35%
1
Chem
Textile
Power
Dunlop
.
3
2 3/4 Dec
Dec
33
-
717a Jan
5
13%
Sale
50c
reg
Corp
Driver
,
2
6—
12 3/a Jan
20
10
Dec
3
22
July 30
112% Aug 12
31
16
•
Dominion Tar &
9,950
8% Dec
-
20
Apr
107% Sep
Sale
40%
*
1
common
600
^
3/4 Dec
1672 Dec
Sale
1
1,067,400 Domestic Credit Corp cl A_1
175 Dominion
Bridge Co
•
413,100 Dominion Steel & Coal B_25
700
2
115
changed to
400
500
793/4 Dec
Sale-
.93/8
16%
Domestic ^Industries Inc—
Name
Jan
11
119
12
Ltd—
Am dep rets ord
Divco Corporation
Co
91
121
x79 % Dec
5
Dec
Sale
10
Sale
20
27
20
24
109
Sale
Sale
70% Sep
75% Dec
116% Dec
18%
Sale
July 22
112
3174
5%
.
Jun
25
119
97s
/
49
79
27s
Sale
9
28
109
Sale
17
Dec
116
Sale
11% Oct
15% Oct
Sale
Sale
Sale
43
79 %
112
Sale
10
Corp
Co
48
18%
87a
—
.
44
Sale
8272
107,
100
Products
Stores
46
14%
5
stock
60,100
6,800
9
87a
250
53,700
4,900
10
Sale
Raynolds class B_*
Distillers
2,600
10% Dec
Sale
47s
114,820 Derby Oil Co common
8
7,100 Detroit Gasket & Mfg Co—1
264,400 Detroit Gray Iron Fdy com.l
12,200
600
9
74
39
52,200 Davison Brothers Inc.
1
2,450 Dayton Rubber Mfg clA_35.
68,600 Dejay Stores Inc com
50c
346,300 Dennison Mfg Co class A—5
530
9% Dec
27s
6%
Lighting Inc com_2.50
1,250
23,100
30%
8
——
*
common
9,950
80
10%
117%
100
Tobacco
150
^4,900
Feb .18
10%
£1
1,200
14,200
9
817a
17s
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co
5
Mfg
9
Sale
32
Crown
Curtis
Apr 12
Oct
Sale
297a
!•
Cent Petrol (Md)
5
Crown Cork Internat cl A—*
5%
42
2
110
10
Crown
Cuban
20
9
72%
—
Co__*
Cooper Brewing Co Inc
2.930
1,700
Sep
2% Dec
77
Sale
263/8
1
1,115,400 Croft (The) Brewing Co
181,100 -Crosley Motors Inc
162,500 Crowley Milner & Co com
12,300
30
17
57a
2,700
Am dep rets for ord stk reg_
398,200 Creole Petroleum com
^5
20,500
26
Dec
97a
Copper Range Co
*
Cornucopia Gold Mines—5c
113,450 Coro Inc
*
95,300 Corroon & Reynolds
l
3,800
New $1 preferred A_
*
266,400 Cosden Petroleum com
1
13,950
5%
conv
preferred
50
275,300
34% Dec
2
71%
186,900
1,800
4
Sale
17%
104 V4 Ho
series B pfd
100
preferred series C_100
705,000
22,600
Dec
21/4
40
'
__
4%
Fdy
33
2%
1%
Sale
4 72 %
Cont
35
2%
23Va
Co
5
Gas EL & P Bait com—*
Courtaulds
24,100
33
10%
$3
29,450
24,800
9,000
Sale
Common
160,900
800
21,800
37a
180,800 Censol Gas Util com_
1
114,625 Consol Mng & Smelt Ltd—5
175,200 Consol Royalty Oil—
10
49,325 Consol Steel Corp common.*
320,400 Consolidated Textile Co__10c
5,850
10,800
40 Ve
Coke Security—
8,200
•
^
39%
1
new
1946
Lowest
Sale
*
Common
14,250
25
299,600 Community Water Serv
1
Compo Shoe Machinery—
20,400
YEAR
Highest
Sale
Community Pub Service—
1,000
FOR
Lowest
or
—
-
Dec
2
Sep
Oct
Feb
18
3
70 72 Feb
18
19
23/4 Sep
Sep
19
18
317a Apr
22
363/4 Nov 27
18
29
3
10
45
January, 1947
NEW
-Aggregate Sales
in
New York
for year
Dec.
.
'Shares
Curb
1946
CURB
Price Jan. 2,
Dec. 2
Opening
Par
Bid
EXCHANGE
-PRICES
1946
Exchange
STOCKS
Shares
YORK
Opening
or
Ask
Bid
IN
DECEMBER-
Dec. 31
or
Ask
Closing
Bid
525
81,000 Ford Motor of Canada cl A *
Class B voting
4,750
Ford
15,000
600
3,400
1,850
128,500
3,300
50,150
80
680
22,100
500
Fort
Fox
Brewing Co
1
(Peter) Brewing Co_1.25
Sale
Prices
Prices
Ask
Franklin
Fuller
$3
1,060
93,050
8,800
Stores
200
5%
4,900
Co
176,600
General
Co
of
3.575
70
3,790
30,600
60
1,240
5,200
3,400
10,100
7,800
3
Dec
21
30 %
Sale
30% Dec
31
3J
Dec
2
3J
(A
C)
Co
Gilchrist
bale
R
10%
Dec
2
14% Dec
20
13
Nov
7
17
3
37
Dec
18
31
Nov
21
42
13% Dec
10
Sale
11% Dec
31
247/a
Sale
26%
27%
11% Dec 31
2
24% Dec
70
80
78
83
23
10
Sale
100
Sale
15
183/4
101
1053/4
14 %
5
Sale
93/4
16%
17%
1053/4
43/4
16
21% fiOV
6
843/4 Dec
16.
75
8% Dec
Sale
102
28 3/4 Dec
Dec
3
10% Dec
10
18
<0
16% Dec
Dec
14
14
Jan
3
3
97
Jan
22
6% Dec
10
9%
Sale
8%
9
3%
4%
5%
5%
3% Dec
27%
110
5%
Sale
85
Sale
100%
3%
Sale
92
106%
95
114
110
110% 114
1
Sale
14%
3
Sale
23
88
Dec
31
3% Dec
9
27
14% Dec
7
Dec
6
9% Dec
30
7
Dec
6
17% Feb
15
6
8% Dec
30
8
Nov
25
5% Dec
28
3% Dec
3
103/a Apr
12% Feb
16
3
25% Dec
7
21% Dec
104
110
13
14
x90
Dec
27
3% Dec
Sale
98
113%
2
Dec
.15% Dec
Sale
96
3%
96
54
2
92
3~500
Goodman Mfg Co_
50
42,100 Gorham Inc class A com
*
21,960 Gorham Mfg Co common-10
Graham -Paige
14,600
143,875
36,200
142,100
20.000
217,500
240
3,450
Gt Atl & Pac Tea 1st pfd_100
1,375
4,650
25,160
62,800
7,900
177,000
•4,800
2,160
100
2,825
2,400
43,000
43,950
2,550
!2,750
250
:
20
Sep
19
Dec
13
21% Dec
30
11% Jan
23
x90
Dec
27
3% Dec
31
3
Oct
10
11
92
Nov
21
110
111% Jan
10
115% Nov
16
110
25
1113/8 Sep
9
99
Dec
19
114
Dec
2
110
16
110
Dec
16
5% Dec
255,000
5,200
134,200
4,100
8,600
20
31
5% Dec
12
22% Dec
6% Sep
30
10
19% Dec
28
43% Jan
28
53
Dec
31
52% Sep
17% Nov
4
55
20
22%
Sale
17%
29
29%
34
Sale
19%
Sale
17% Dec
5
20% Dec
31
17% Dec
17%
.Sale
23
16
17%
32
16%
20
30
Sale
17%
Sale
16% Dec
5
18 3/4 Dec
21
16 % Dec
5
13%
Sale
243/4 Jao
13% Dec
15
31
14% Dec
30
13 % Dec
31
lo
30
72
bale
14% Dec
12% Dec
3
16
Dec
10
12% Nov 27
26% Jun
14
5%
Sale
4% Dec
3
6
Dec
7
— —
*
13
7
64%
Sale
bale
43/4
5
30
65
60
Dec
27
63
Dec
17
32
35
31% Dec
26
38
Dec
12
24
103
106
103 % Dec
4%
com
Rubinstein
*
E)~ &"co~comZIl2
pfd
w
w
preferred
Hoe
(R)
2,250
&
l
Hormel
140
10
Horn
370
12,800
Horn
5%
&
&
5
Sale
Sale
246,900
353,800
1
Inc
(Geo A)
•
& Co com_*
Hardart
Baking—•
Hardart common—*
preferred
Hubbell
Humble Oil
&
Fibre
42.500
'
47,725
Hussman-Ligonier
$2.25 preferred
16,400
9,700
186,600
975
78,375
1;300^
20,300
6,550
56,850
190,100
urd
Lock
Stock
•
Corp„5
*
•
warrants
Hygrade Fofod
5%
Dividend
4,500
153,200
28,600
33,700
10,500
96
12
.
14
9%
Sale
arrear
o"do
4,970
260
2,700
50,390
1,100
19,300
8,100
81,100
575
footnotes
10
13
Nov
22
1383/4 Dec
4
131
Nov
20
147
101
103
93
Dec
5
102% Dec
12
93
Nov
27
135
40% Dec
4
44% Dec
18% Dec
3
Sep
16% Sep
23
13% Jan
3
page
Sale
Sale
112% Dec
31
16%
13% Dec
11
8% Dec
27
15
35.
-
Sale
9
4
14
Dec
10
Deb"
16
9
1113/4 May 23
123/4 Mar 19
8% Sep"
71/4
73/4
4
73/8 Dec
20
Sale
30
Dec
4
343/4 Dec
26
28
52%
64
65
63
60
6% Dec
Dec
28
64% Dec
30
4%
Sale
37/8 Dec
3
4% Dec
9
3%
Sale
7%
Sale
13% Dec
5
15% Dec
23°
13% Dec
5
10%
Sale
10% Dec
31
26% Feb
4
12 % Dec
11
10% Dec
Sale
31
12%
Sale
11%. Dec
4
13 % Dec
11
30
11% Sep
24
23% Apr
19 % Feb
12%
4
23% Dec
16
48
Apr
11
30
Sale
88
93
83
Sale
Sale
9
25%
Sale
34
75
Sale
S3
65
78
14%
Sale
10%
Sale
24 V4
Sale
22%
•
6%
Sale
24
20%
23
37
Sale
158
167
38%
40
114
27%
116%
.
9%
6
27%
22
37%
165
41%
112
Dec
26
11% Dec
Sale
5
105% Dec
105 3/8 107
26 %
19
83
16
Dec
6
25
15
Dec
26'
18
18
87% Dec
17
31
92
Dec
31
Sale
8% Dec
30
Oct
Sale
24% Dec
2
357/a Dec
21
23 %
Sep
80
65
3
77% Dec
24
53
Sep
24
Sale
25
Sale
170
Sale
114
U
Dec
2
9% Dec
'
20
6
Sale
Sale
Dec
Dec
31
7Ve Dec
9
23
Dec
5
27% Dec
31
2^
Dec
11
36% Dec
28
165
Dec
38% Dec
114
4
10% Dec
23
9
Dec
11
38% Dec
20
165
Dec
4
3
41
7/s Dec
23
Dec
18
114
Dec
18
83
8
Dec
9% Oct
10
263/s Jan
2
20
45% May 10
87% Jun 10
30
173/4 Feb
6
Nov
13
22
Sep
19
15
Aug
8
32% May 11
19% Sep
35 Va
9
Sep
26
38% Oct
30
112
Sale
26% Dec
4
293/s Dec
31
Sale
603/4
Sale
59% Dec
2
63% Dec
19
483/4 Jan
2
10
263/8
Sale
27% Dec
20
6%
7
8%
Sale
67/8 Dec
18
83/a Dec
31
27
23%
Sale
.22% Dec
31
25% Dec
10
46
47
48
45
47
45
Dec
30
47
Dec
14
11
12
11
Dec
27
14% Dec
9
7% Dec
15
Sale
9
Sale
—41%- 42V4
3%
Sale
46
4774
3%
Sale
51%
19
Dec
170
6
5
16
75% May 29
27% Dec
27
15% Jun
Jun
37
Dec
30
50% Mar la
10% Oct
10
45
213/4 Jun
2
9
Dec
31
Oct
10
12
Dec
6
46
Dec
30
373/a Oct
10
2
3% Dec
27
33/a Sep
19
6
Sale
Sale
44
Dec
2
54
Dec
28
22 % Jan
r29
Sale
25% Dec
3
31% Dec
13
20
4
72
Sale
58
Sale
61
Sale
57% Dec
2_
64% Dec; 13
Sale
16%
Sale
10"
81
18%
Sale
16% Dec
2
18 7/8 Dec
14
15
Oct
17%
10
Sale
23
18%
Sale
17
2
193/4 Dec
19
143/a Nov
2
Dec
liu
5%
Sale
6%
Julv 10
July 10
77/8 Apr 29
54% Aug 19
Sep
53% Sep
7%
3
5
59
3% Dec
40
Sale
—
13
20
26%
—
26
33% Jun
Oct
44
*
May 24
47% Jun
1153/4 Mar
Mar 13
67/8 Nov
18
6
25% July
5
45% July 12
10
Feb
140
29%
24%
30
May 16
20
29%
30
f
Nov
May 8
22% Sep 24
Sale
•
Apr
113
26
Apr
9
28
5%
Nov
18
19 Va
46ya
19
14% Jan
103/a Oct
59%
5%
6
103% Sep
Sale
46
11
14
Sale
7%
Sep
74 Dec
11
13
13
3 %
6
Dec
13% Dec
107
50
8%
9% May 2£
67/s Jan IE
5
Sale
18
May 14
72% Jun 24
23
12%
8%
3
7% Dec
12
40
15
Feb
Sale
110
Sale
Oct
3% Dec
16
52 %
4% Dec
15
__
17% Feb
11%
29
6
20% Dec
Sale
4'
4
Nov
20
Sale
41
Jan
16% Jun
3% Dec
Sale
43
116
x6% Dec
151/4
22%
28% May 11
Sale
21%
41 Va
46% Aug 14
28% Jun
6
15
Sale
Sale
21
6% Dec
July 16
Apr 23
14%
7%
15%
110
24
39
20
39% Apr
11
Apr
Apr
11
19% Dec
19
11
•
6%
5% Dec
2
14
6% Dec
11
Sale
12
5% Oct
2°
Sale
11%
Sale
11% Dec
14
•
(Canada)
Metal
9
18% Dec
113% Dec
37
Sale
50
—
Pow
14
Dec 26
28
24
12 % Dec
6
14
b>t ie
11%
12%
11% Sep
24
11%
12
11 -"4 Dec
13
12
Dec
3
11% Sep
123/8 Jan
24
2
147/s Jan
18
24
30% Jan
26
&
1123/4 Aug
109% Jun
19
Indus
H
a
•
—
12%
Sale
12%
13
12%
13
12% Dec
10.
11
Dec
11
29
30
21%
22% ~
21%
23%
22
Dec
21
22 3/4 Dec
9
18% Sep
108 7/8
108
Dec
17
2
li
\% preferred
100
Indiana Service 6% pfd_100
7% preferred —=
100
Insur Co of North Amrr
10
Internet Cigar Machinery.*
Int Hydro-Elec $3.50 pfd_50
see
15%
112%
21
20% Dec
22
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Internat
44%
34
Amer den rets ord reg—£1
Registered
4
15% Dec
18
5
ctfs
Illinois Zinc Cb
Imperial Cnem Indua
Imperial Oil
15
27
33%
11
30
37% Feb
5
Dec
6%
Sale
47% Jan
14% May 27
Sale
4
24
23 % Jan
6%
Sale
7
22
Jan
8% Dec
30%
64
Jun
71
135
15%
12%
17
53
28
22% Apr
9
138
44
4
Aug 13
Jan
7% Nov 27
•
preferred
conv
Indianapolis
80
330
Products
Illinois Power Co
194.200
2,600
1,600
13% Dec
14
Feb
135
21%
15%
1
1st conv pfd
1
Hydro-Electric Secur com—*
105,700
600
31
Sale
5
Co
common
15. POO
7,500
5
Dec
Sale
32%
Mig Co
purch
Huyler's
8,400
15,500
% Dec
11
16%
113%
_
20,100
8
5
43
5
Refining
Hummel-Ross
4,100
800
18
70
67
100
(Harvey) Inc
3,500
10,000
30
7% Dec
81/4 Dec
40%
9%
39
)
•
"
For
14%
15
1
& Co class A
Horders
4,520
10
15% Dec
Sale
4
Feb
4
10
113% 115
;_100
w w
Co com
Hevden Chemical Co
Hon
10
2,810
113% 115
106
212,100 Hollinger Cons G M
4'>-,HOO Holly Store* Inc
18,650 Holophane Co Inc com
900
15% Oct
Sale
Sale
8
10%
16
«*
(W
Henry
Inc
A
150.
1,300
993/4
12
410
6,600
Safle
Sale
19,250
9
15 3/4
13%' Sale
Sale
43,850
20% Dec
Sale
Feb
44
10
136% 138
173/4
17,600
'
114
223/4
138
16 3/4
2,100
:
22%
J35
5
31,850
120,000
103/4 Mar
48% Sep
Sale
25c
3,175
24
28
17
69
*
19
16% Dec
64% Dec
w
Mining Co
5% <7/-
Sep
453/4
Jun
9
13
2
Sale
14
Heller
14
Dec
6
7%
3%
120
Jan
1
11% Dec
9V4
18
4%
3,070
103
2
573/4 Dec
Sale
Sale
32,900
4
1% Dec
Sale
Sale
Sale
70
103% Dec
Sale
ISale
Sale
Ciass
4
15
19%
Sale
Helena
Dec
63
12%
11%
220
1
13
46
Sale
41
Oct
Sale
31 y4
23%
3,200
1
28
4
Sale
_59
6%
4,600
325
453/4
11%
13%
Hazeltine
10,050
13,700
"73,600
Sale
42
48%
60%
61,300
400
1,325
1 %
55,600
1,800
900
13
103 % 107
:
Sale
6%
Hecla
10,300
47%
59%
105 V2
5
107
60
35
Rayon com vtc
1
Brewing Co,
1
Hat Corp of Am cl B com—1
178,050
711,500
2 V,
4
10
65
Harvard
224,000
:
103
Jan
29"% Apr 22
31% Aug 22
30
61
.*,ale
22
4% Sep
57
Sep
34
69
Hartford
;
17,200
-to
Feb
16%
21
17%
115,750
9
26
16%
*
10
20
May
12
Sale
Utilities—
Corp
Hearn Dept Stores
Jun
6% Apr
28
14
*
Jan
140
5% Dec
13%
5
9
19% Dec
Sale
(C M) Lamp Co
Hamilton Bridge Co Ltd
Nov
52% Dec
5%
19
Hall
85
Sale
18
preferred
100
Gypsum Lime & Alabastine *
22
Sale
40%
States
23% Apr
52%
Sale
$4.40
18
22
Sale
25c
9
Jan
5%
18%
Common
15
31% Apr
109
56
42%
43,300 HammermiU Paper Co com 10
1,350 Hartford Electric Light—.25
10,700
—
•
26
21%
Paper Co_25
Gulf
•
stock
com
Northern
9
18% Feb
21%
Greenfield Tap & Die com.*
Grocery Stores Prod—
54,500
210
Non-voting
Great
9% Jan
27
104
3
Motoro--
$5 conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co.—5
Grayson-Robinson Stores
1
2,600
17,700
31
13
■
2,200
Dec
19
Dec
Dec
3
13% Dec
Dec
104
113% Dec
Sale
113
♦
54
Sale
—
—o
210
18 % July
8
107% July 11
14% Jan
2
4% Nov 21
8% Dec
Sale
106
20%
3
14
13% Dec
Sale
104
July
Jun
5%
29 %
(Adolf) Inc com
1
650
5,575 Godchaux Sugars class A__*
1,000
Class B
•
15,500
30
$4.50 prior pfd
1,390
•
107,800 2,184,900 Ooidiiled Cons Mines
1
Sale
112% 115%
•
(jljbe-Lnion inc
106
16%
•
180,400 Gobel
Sale
22%
104
107%
22
102% Dec
8%
3%
13%
110
3
9%
15
6
18
28
Va Oct 28
30% May 10
40
July 8
8% Nov 21
Dec
9:14
33/4
19
Dec
43% Dec
102
Sale
9
103,100 Gleaner Harvester Corp.2.50
250,000 Glen Alden Coal Co
1
•
3,400 Glenmcre Distilleries cl B
1
Aug 29
13
32% Dec
Sale
9%
106
21
Oct
Sale
Sale
Sale
1
17
Dec
52
11%
Sale
26
29
7% Apr
10
14%
14 V4
105 %
Jan
8% Jan
9
7% Mar 27
27% Jan
7
36
7%
•
Oct
Sale
13%
_•
3
Sale
10
Co
20
Sale
3%
com
Dec
15
19
12%
13%
*
6
29% Jan
35
Sale
18%
Sale
Gladding McBean & Co
55,400
Dec
10
Sa.e
Preferred
950
3
2
3
8%
15,600 Giant Yellowknife G M
1,850
7,700
3
8% Dec
13%
...
4,700
Gilbert
3%
9%
Dec
9%
17%
>
30
% —
2%
Sale
1
Georgia Power $6 pfd
$5 preferred
5% Oct
Sale
33/a
Sale
£1
*
24
53/4
Britain
85,300 General Shareholdings
$6
conv
6,950
preferred
6
19 % Dec
35%
22
•
Gt
dep receipts
173/8 Dec
3
8%
,
Prices
12
Dec
23/4
baie
14
1
38,600 General Fireproofing com__•
1,020 Genl Outdoor Adv 6% pfd 100
94,800 General Plywood Co
1
2,690 General Pub Serv $6 pfd
•
400
21
5%
93
Corp
preferred class A
5%
18% Dec
Prices
Sale
28
•
Warrants
16,100
6
6
•
Sale
9
__100
com
Finance
19,100
590
19% Dec 24
90
common
Alloys
Elec
American
14,200
12,800
17% Dec
Sale
32
2
Co
Power
Mfg Co
450
10
Sale
20
1
com
preferred
5,700
60
18%
Sale
•
common
stock
Corp
General
Genl
1
'Co
(Geo A)
conv
Gellman
109,400
3,500
Sale
19%
& Co Inc—l
preferred
50
eonv
Gatineau
4,500
40
8,900
18%
Simon
4%%
Franklin
370,700 Garrett
8,900
19,600
Sale
Sale
8%
1946
Highest
Sale *
313/4
5%
YEAR
Lowest
SalP
29 V2
Pitt
FOR
Highest
Sale
Ltd—
dep rets ord regJEl
6,800 Ford bf France Am dep rcts_
14,100
7,850
Co
Amer
22,500
43,650
19,b00
9,200
165,800
12,600
Motor
RANGE
lowest
or
(
12,100
29
110
«...
Sale
90
94
75
79%
92
95
84
89
U4
If*
%
91
Sale
108
Dec
15% Jan
14
100
79 % Dec
3
100% Dec
19
107% Sep
79% Dec
19
94
105
110
88
Dec
3
109
Dec
20
85% Oct
30
123
Jun
112
Jan -31
3
973/4
Sale
91
Dec
2
98
Dec
31
82
18
20%
Sep
Sale
20
Dec
26
22
Dec
2
20
Dec
26'
46
Dec
4
65% Dec
26
39
Oct
28
Sep
26
Sale
22
623/4
Sale
45%
47%
62%
64
26
29
24
273/4
25%
28%
Sale
110
7% May 10
15"% Jan 16
—
—
3
6
337/a Jan
29
10
73% Apr
18
13
31 % Mav
1
YORRXURB EXCHANGE
NEW
30
Aggregate Sale*
New York
mS"
Dec.
Minerals
International
500
20,300
524,300
Bid
Par
4,400
2,200
5,300
1,200
22%
Chemical Corp warr
2,800
4,900
Highest
Sale
Sale
Prices
Prices
Prices
19%
Sale
5%
133/4
20%
11%
Sale
8,300
66,450
Jeanette Glass Co
2%
3
2% Dec
3
12% Dec
7
Dec
13
Sale
12%
12%
30
30%
Sale
29
12% Nov
25
24% Jan
15
21
10% Jan
7
17
2% Dec
3
13
6%
Sale
6
Dec
13/4
1%
Sale
1% Dec
Sale
17%
Sale
13% Dec
Sale
6%
Sale
5% Dec
21
32
7% Dec
16
6
Dec
23
13% Jan
2
1% Dec
5
1% Dec
23
3% Jan
30
2
17% Dec 21
12% Sep
19
10
6% Dec 31
5% Dec
10
7
5% Dec
25
17
Jun
4
15% Oct
30
33
Jan
29
6%
Sale
5% Dec
5
16%
173/4
Sale
16% Dec
3
18
Dec
19
27,
27%
24
25
24
253/4
24
Dec
3
24
Dec
3
7% Dec
28
Sale
6
Sale
8%
121%
24%
7%
123
122 % 127
20
23%
Sale
127
Dec 27
123
Sale
22
Dec
26
21
Sale
7% Dec 16
Dec
24
3
31% Apr
5
17 % Jun
17
121
Dec
27
Dec
31
Sep 11
18% Jan 21
Dec
31
19
Ken-Rad Tube & Lamp—
Class A
,*
11,850 Key Company com
1
81,100 Kidde (Walter) & Co com..5
Kimberly-Clark Corp—
90
4%%
preferred
100
Kings County Lighting—
3,750
47,750
1,000
10,800
10
22,700
18,100
.
350
2,875
12,700
1,500
1,300
32,900
3,000
1,200
63,000
3,350
11,400
9,250
11,200
21,000
6,200
„
2,214,100
1,200
14,225
1
49,975
35,100
687,500
20
450
1,400
47,400
9,800
175
900
24,800
2,800
50
4,000
1,900
21,600
4,100
7,300
Louisiana Land & Expl com 1
pfd
*
1,100
176,200
132,900
83,500
114,400
6,575
99,000
126,390
147,000
404,400
153,600
2,185
19,480
Corp
550
66,725
21,600
382,700
72,700
76,900
Participating
25
350
28,200
6,300
For
25
110%
111% Dec
2
111% Dec
3
5,350
79
Oil
Co
15,150
205,800
505,800
201,400
footnote*, see pec* 35.
3
94
4
62
Dec
14
50
Dec
4
82% Apr 24
5
153/4 Dec 31
12% Oct
9
28% May 15
60
Sale
50
Dec
,15
Sale
123/b Dec
30
58
Sale
Sale
4%
Sale
4% Dec
Sale
75/a
Sale
7
Dec
2
1%
1%
Sale
1% Dec
31
5
Dec
4% Dec 30
9
Sale
4%
Sale
7
Sale
31%
25%
26%
24%
26%
Dec
21
22%
173/4
18%
17%
19
173/4 Dec
3
20
Dec
4
21
Dec
Dec
5
11
Dec
9
4*
173/4 Dec
10
12 3A Mar 25
4
14
31
12
13% Dec 20
12
Sale
19
20%
21
Sale
10%
Sale
10
Sale
10
14
16%
17%
Sale
16% Dec
12%
14
Sale
12
13%
Sale~
17%
Sale
12%
Sale
12% Dec
53/4 Dec
73/4 Dec 27
6
24
Sep
3
43
17% Nov
6
333/4 Apr
13
5
6
19 % Nov
22
Oct
30
19
17
35
30% Dec
21
32
25
Dec
3
17
143/8 Dec
5
163/4 Dec
6% Dec
19
Sale
7
15%
Sale
15
16
33%
31
32
34
Sale
24%
25%
29
21%
13%
14%
15%
6%
6%
9%
Sale
10%
10
43
45
1%
43
29%
Sale
22
23
14%
1%
Sale
40%
15%
3%
Sale
29
"15%
Nov
29
14% Nov 18
Sep
5% Oct
10
23% Feb
6
Feb
16
9
6% Nov
22
15% Feb
4
5
143/4 Dec
17
21
Apr
17
21
35
Jun
20
16
34
Dec
18
30% Dec
303/4 Dec
23
10% Jan
5
23
13
Oct
19
7
Dec
17
12
Dec
19
10% Dec
2
56
Jun
6
12
15"% Dec 30
13% Nov 19
26% Jan
14
21
Dec
5
26% Dec 26
20
8% Dec
4
10
Sale
Sale
25
23
Sale
Sale
17
11%
Sale
10% Dec
9%
Dec
Dec
9
Sale
1
Sale
Sale
88
Sale
30
Feb
6
9
23% Apr
15
Dec
11
Nov
22
17
153/4 Jan
3
123/4 Dec 24
30
103/4 Dec
30
—
Sale
70
Sale/
83%
Sale
68
12 %
Sale
12 %
Sale
115%
13%
111
Sale
16%
3%
Sale
4%
Aug
8
10
Feb
2
Oct
117
Apr
17
66
Oct
9
108
Apr
18
15% Apr
13
11
Dec
23
9% Sep
10
Dec
4
111% Jan
21
17% Dec
11
14% Sep
19
43/4 Dec
11
13 % Dec
115
15% Dec
Sale
3% Dec
2
Dec
27
21
Dec
6
24% Dec
19
27
Dec
19
23/4 Oct
17
Dec
10
27
38%
39%
20
21
173/4
Sale
17
173A
26
27
33
24%
27
41
45
48
58
52
55
21% May 17
403A Jan
9
5
4% Oct 31
6
12%
4%
6%
9
Sale
1%
5
Sale
4%
3V4
1
70
83% Dec 31
Dec
113% Dec
17%
8
12% Dec 24
10
88
11% Dec
Sale
113
16%
Sale
1
22 % July
31
1 % Dec
75% Dec
8
16
18% Dec
.
Dec
1%
76%
113
3
Dec
4
10
3
Dec 31
Sale
,
Sep
23
Dec
v
v
33
32 % July 24
24
16
Sale
112%115
7
25% Mar 27
17
9%
4
10
32
24
Sale
4
8% Dec
26% Feb
29
Sale
3% Apr 20
Mar 13
29% Mar
Dec
34
33
9%
31
Sep 16
14% Dec
Dec
32%
17%
1% Dec
~1% Dec" 2
45
Sale
9%
Sale
2
27% Oct 31
23%
16%
24
10
29%
23%
19
14% Jun
31
23
27
7% Oct
2
30
3D/4
29
27
-
"31
21
28
21
6 % Nov
9 % Jan
,
Dec
30
26%
30% Dec 23
24% May
Dec
Sale
25%
«
Dec
14
~1%
Sale
25%
7
27
30%
24%
2
1
Sale
16%
23
37% July
19% May 13
18% Jun 28
Sale
23%
9
Apr 23
x373/4 Jan
7
Sale
28%
8%
16
11
42%
Sale
Sale
12
7% Dec
6% Dec
7%
Sale
.
6% Dec
9% Feb
15
113/4 May 14
2 3/4 Feb
6
30
Dec
Dec
Apr
Sep
19% Dec
143/4 Dec
Sale
Sale
14
May 21
1
4
27
3
Dec
6% Nov
Dec
6
Sale
Sale
6
Sale
37%
117
Apr
26% Apr 24
8% Jan
24
56% May 13
34
60
Oct 24
May 23
6% Mar
7
83/4
Sale
73/4 Dec 27
9
Dec
2
73/4 Dec
27
19 % Jan
28
2
Sale
1% Dec
5
2% Dec
10
1% Dec
5
4% Jan
25
143/a Dec
2
12% Sep
24
123/a Dec
3%
Sale
13 %
Sale
143/B
Sale
18% Apr
18
173/4
Sale
13
Sale
143/4
2
15%
Dec
9
9
Oct
30
22% Jan
15
433/4
Sale
39
Sale
41
43%
38
Dec
7
44
Dec
27
36
Oct
10
47
Apr 22
16%
Sale
11
Sale
10%
Sale
10% Dec
19
11% Dec
9
9% Nov 25
24
Mar 22
30%
Sale
303/4
Sale
33%
Sale
30% Dec
2
33% Dec
31
8%
Sale
6%
Sale
5%
Sale
5% Dec
17
6% Dec
2
5% Sep
24
Sale
3
Sale
2% Dec
17
3% Dec
13
2% Dec
17
Sale
14% Dec
5
19% Dec 26
14% Sep
19
10
3
ww
20
15 3%
Sale
109%
110
Sale
8%
9%
7
6%
6
Sale
1%
Sale
111
17%
18%
110
Sale
Sale
111
7%
6%
Sale
5%
7
Sale
45
62
Sale
Sale
47
6
45
.
17% Dec 31
110
Dec
4
Dec
4
6% Dec
17
6% Dec
Dec
27
6% Dec 10
110
8%
5
'
10
58
4
25
Feb
109
27
Sep
6% Dec 17
4% Sep
4
37% Apr 22
Jan
10
15
8% Apr 29
26% Jan
23
112% Nov
9
12% Jan
29
11% Jan
19
7
Dec
2
5
Nov
20
Dec
4
52
Dec
4
52
Dec
4
5% Dec
9
6
Dec
4
5% Oct
11
93A Feb
4
5% Dec 31
Sale
52
57
14% May 24
Apr
62
3
*
83/s
Sale
16%
Sale
5%
Sale
.
Sale
Sale
5%
8%
8%
9%
9%
2%
Sale
2%
Sale
5%
Dec
9
2% Dec
27
8
9% Dec 24
3
Dec
11
8
Nov
26
17% Jan
18
2% Oct
10
5% Jan
8
13%
Sale
Sale
11
Sale
9% Dec
3
11
Dec
19
9
Oct
10
22%
Sale
93/8
Sale
11%
Sale
9
Dec
2
*11%
Dec
31
9
Dec
2
243A Apr
12
18
Sale
15%
16%
19
Sale
16% Dec
4
193/4 Dec 21
14% Oct
10
20% Apr
17
3% Dec
31
4% Dec
9
3% Jan
24
17% Dec
2
22% Dec
20
15% Oct
10
10
3%
Sale
33/4
Sale
3%
213/4
*
Sale
17%
Sale
21%
__
32%
div shares—•
38
*
Monogram Pictures com—1
Monroe Loan Society cl A—1
115
Dec
13%
6
1
1
5
Missouri Pub Service com—*
Molybdenum Corp
1
2
60
53
20%
10
1
225,700 Mid West Refineries
1
185,500 Miller-Wohl Co common_50c
10,245
4%% conv preferred
50
263,000 Mining Corp of Canada.—*
500 Minnesota P & L 5%
pfd_100
2
24
Dec
24
16
Dec
60
Sale
9% Feb
78
80
Sale,
Sale
Corp—
$2 non-cum
2
111% Dec
73%
70
States Petroleum—
$1 conv preferred
Midland Steel Products—~
Midvale
60
Sale
13
1
Michigan Bumper Corp
Preferred
—
Micromatic Hone Corp
106
Sale
Sale
31
Mich Steel Tube Prod—.2.50
Michigan Sugar common—•
42,800
1,475
111%
—
11%
7%
__
35
Sale
Sale
113/a
Sale
5%
Sale
8%
Sale
27%
25
29%
31
29%
33/4
12%
Sale
8%
Sale
31
33
15%
Sale
23%
9%
2
Dec
28
9% Dec
4
63/4 Nov 22
9% Oct
2
Dec
28
25% Nov 22
35
Jan
17
30% Dec
17
28
47
Feb
16
4% Dec
27
Sale
28% Dec
9
Nov
9
Sale
3% Dec
12% Dec
16
3% Nov
21
4
12% Dec 30
10% Sep
17% Dec
4
14% May
4
4
29% Aug
8
2
9% Jan 29
12%
xl8%
Sale
17% Dec
4
19% Dec
7
3%
Sale
3% Dec
2
2% Nov 27
8%
Sale
3
2% Dec
8% Dec 31
2
30% Dec
10% Dec
9
8% Dec
31
19% May 15
Dec
11
2
10
50
2
Sale
8%
.
Aug 8
13
Sale
105
27
6
31% May 28
20
3%
33
3%
Dec
8
9%
29
14 3/a May 11
123/4
9%
106% 109
8%
25
18%
*
15,500
29% Jan
207»
preferred_15
26,825
3,220
6
12% Dec 24
"
89,850 Mid-West Abrasive Co
50c
76,150 Midwest Oil Co
10
4,650 Midwest Piping & Supply—•
13,000
10% Dec
8%
Menasco
2,025
11,800
24,500
6
22 %
McWilliams Dredging com.*
Mead Johnson & Co com__l
Memphis Nat Gas com
5
5,800
550
10% Dec
12
Communic Am dep ret—
Marion Steam Shovel com.*
Mass Util Associates vtc—1
Massev-Harris Co com
•
McCord Corp
*
$2.50 preferred —
*
Midland
5,000
Sale
13%
•
Mapes Cons Mfg Co
Marconi Internat Marine
Mfg Co
1
Merritt Chapmap, & Scott.*
6 % °!o A preferred—
100
Com stock pur warrants..
796,200 Mesabi Iron
1
61,700 Metal Textile Corp com__25c
t-
100
11%
2
common
Class A vtc
8,500
322,900
Class B vtc
87,600 1,103,400 Middle West Corp com
825
22
Sale
95%
Louisiana P & L $6
Middle
7,400
15% Jan
12 %
2%
54,900 Lynch
6,900
6
Sale
106%
85,700 Manati Sugar opt warr
33,400 Mangel Stores Corp com—1
340 Manischewitz (The B) Co—•
3,900
Nov
Lighting Co—
-sCom ctfs of dep—
1% pfd A ctfs of dep
6% pfd B ctfs of dep
6,400
15,800
6
12%
5
Co—1
10
Longines-Wittnauer Watch.l
4,200
450
19
30%
Class A
•
Class B
*
Lanston Monotype Machine 5
LaSalle Exten University—5
Lefcourt Realty common—1
Prior pfd
*
Long Island
150,900
4,700
6,400
13,100
Dec'
7% Dec
20%
11,875 Locke Steel Chain Co
113,500 Logansport Distilling
295,950 Lone Star Gas
650
J
5
3
30
Material Co
5
142,200 Lionel Corp
10
2,850 Lip ton (Thos J) 6% pfd—25
120,850 Lit Brothers common
•
875 Loblaw Groceterias "A"—•
225
"B" shares
*
4,000
19,700
10
6% Dec
8%
45,500 Line
4,100
20
6% Dec
Sale
8%
784,900 Leonard Oil Developmeat.25
89,100 Le Tourneau (R G) Inc
1
48,800
5,000
2
6%
2
40,100 Lane Wells Co com
1
Langendorf Unit Bakeries—
1,325
'
Dec
7%
23
2,400 Laclede-Christy Clay Prod—5
246,800 Lake Shore Mines Ltd
1
227,300 Lakey Foundry & Mach—1
93,300 Lamson Corp of Del
5
3,700
3,425
Sale
6%
76
139,000 Kirby Petroleum
1
1,171,000 Kirkland Lake G M Ltd—1
1,100
10,600 Klein (D Emil) common—•
1,200
19,300 Kleinert (I B) Rubber
10
700
23,000 Knott Corp common
1
9,800
192,100 Kobacker Stores Inc com__l
1,700
34,800 Krueger Brewing Co
1
6,200
5%
110
6,100
29,800
20,200
6,200
33
Aug 36
32% Jun 17
22%
48,300
800
124% Jun 25
Sale
preferred series B.100
1%
26
14
6"%
2,255
5% preferred series D.100
109,200 King-Seeley Corp
1
304,200 Kingston Products
1
2,585
725
Feb
13%
-
.86
795
May 13
Nov 19
28
26
26
26
4
Dec
123
10
Feb
7% Dec
9% Dec 10
18
5
25
20
Sale
26
Sale
May 29
3% Feb
4
23
15%
10
1
16% May 13
63
23
32
9%
31
7% Mar
Nov
21
30
*
.5
1% Dec
17% Aug 21
19
6
8
9
11
Sep 13
27% Nov 21
2
31% Dec 20
31
1%
20
7
1% Dec
19% Dec
7%
Dec
10
26
Sale
Sale
Sale
6%
3
Dec
15
Dec
Dec
1%
20%
Sale
14
3
14
Dec
1% Dec
Sale
20%
l3/8
20
Jun
4% Dec
18
12% Dec
Sale
3%
1
100
27,000 Kennedy's Inc
800
13% Dec
143/4
43/s
13%
Class A preferred
•
2,200 Julian & Kokenge com—.__*
Kawneer Company
Sale
14%
Sale
12,800
25,300
"13%
35
24% Jan
14
14%
Oct
12% Nov 21
18
Sale
•
10
Prices
3
23
13% Dec
28
1
700
Sale
13% Dec
4
Sale
Sale
12
37
20% Dec
27
2%
12,300 Jefferson Lake Sulphur Co.l
107,400 Jim Brown Stores Inc»
1
808,800 Kaiser-Frazer Corp
395 Kansas G & E 7% pfd
133/a
.12%
133/4
.
21
Sale
27%
*
25
Ask
12%
35
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
89,400 Italian Superpower cl A
201,000
Bid
23
20
Sale
6,900
9,500
13,200
1,100
Ask
Bid
1944
Highest
Sale
23%
197/e
17,400
388,300
33,975
56,800
14,000
Lowest
Ask
Internat Petroleum coupon.*
144,400
8,200
FOR YEAR
Lowest
Dec. 31
Closing or
&
27,900
Registered
*
Inernat Products com.i
10
117,800 Internat Safety Razor cl B_*
65,100 Internat Utilities coramon.5
38,500
RANGE
IN DECEMBER-
Dec. 2
Opening or
1946
Opening or
STOCKS
Shares
Ihatei
PRICES
Price Jan. 2,
Cu^b Exchange
38
8 % Dec
3
10
Dec
23
30% Dep
63/8 Sep
108
105
107
105
Dec
3
105
Dec
3
1033/4 Oct
26
25
28
24
Dec
Sale
8%
Sale
36
9%
9%
Sale
9%
v
6
Jan
July
11% Jan
107% Feb
2
1
9
2
5
24% Dec
13
213/4 Oct
7
Sale
9% Dec 31
103/4 Dec
9
9% Dec
31
Apr 13
20% Feb' 6
5% Dec
9
4% Dec
27
10% Jan 29
3% Dec 10
2% Sep
11
8%
Sale
5
Sale
4%
Sale
4% Dec
27
4%
Sale
3
Sale
3
Sale
2% Dec 30
37
6
Feb
16
January, 1947
Aggregate
in
NEW
Sales
New York
for year
1946
Dec.
Shares
Curb
4,100
Opening
Par
Bid
I,950
200
'
150
190
1,900
1,600
I,800
3.300
379,900
144,700
5,550
.1,980
19,600
32,760
28,400
States
Mountain
Sts
4,ou0 Namm's
1%
32~500
Inc
&
com
6,200
2,400
National
Steel
2,300
1,775
4,475
25
740
5,700
3,800
7,600
26,900
II,000
86,000
New
Park
275
1,350
New
Process
4,700
55,000 N Y Auction
350
1,450
N Y
N
1,500
20,825
320
1871/4 Dec
13
Dec
2
Sale
18% Dec
12
19% Dec
4
37% Dec
12
39
Dec
3
4,020
Sale
2%
8%
30
176,400
2,850
1,280
47,700
31%
28% Dec
11
31% Dec
21
138%
134% Dec
26
136
Dec
10
23
17% Dec
10
Sale
10%
Sale
11
11%
10% Dec
3
12 % Dec
9
11%
Sale
10% Dec
2
12
6%
Sale
63/s Dec
23
7% Dec
26
6% Dec
37/a
Sale
3% Dec
30
4% Dec
10
33/4 Nov 21
44%
433/4
44%
43 % Dec
13
44
Dec
13
40
Apr
1
Sale
14%
Sale
14
5
15
Dec
20
14
Sep
4
Sale
Sale
39
42
42%
39
40%
14%
13% Dec
113/4 ^
27
26
20
Dec
10
22% July 10
17
26
38
Dec
19
37
Dec
30
11% Dec
3
xl3% Dec
10
29
Sep 19
11% Nov 25
10% Dec
9
11
2
12
Sale
12%
Sale
22%
22
10%
11
103/s
Sale
15 %
Sale
1%
Sale
1%
Sale
1% Dec
13
8
Sale
3%
Sale
5
Sale
3% Dep
3
20
103/s
21
Sale
"
"l2%
Sale
Sale
10
13%
93/4
12%
12
10%
153/4
16%
13% Dec
10%
13%
93/4
Sale
4
16
16% Dec
79
25
119
Sale
Sale
7%
Sale
7%
116% Dec
28J
"sale
8"%
Sale
6% Dec
14
Sale
13 Va Dec
14
63%
Sale
67
Sale
63 Va Dec
2
3% Dec
2
Sale
33/4
Sale
2%
Sale
4%
Sale
2%
15
75
80
103/4
11
10
Sale
43/4
6
4%
593/4
Sale
50
503/4
45 %
28
293/4
20
21
21
18%
Sale
11%
12%
104% 105
4% Dec 20
2
3/s Dec
13
95
Dec
19
11
Dec
10
Sale
45% Dec 31
19
Sale
12 74 Dec
Feb
Jan
8
55
Dec
19
16
10% Dec
19
46
Dec
3i
Sale
9
Dec
3
117% Dec
4
123
Dec
3
111
1
Dec
4
11
Sale
9%
Sale
93/a
Sale
9% Dec
xll%
Sale
12%
Sale
11% Dec
12%
Sale
11%
14
11% Dec 27
Sale
49
51
36
20%
Sale
8%
Sale
4
6%
Sale
Sale
33%
Sale
1
13%
Sale
•
35%
Sale
83/4
Sale
32
Sale
34
27a
Sale
4
31%
117
Sale
42
7.
Sale
3
Sale
Sale
115
Sale
2-^jj Dec
3
20% Dec
19
8% Dec
167
39
7%
27a
32
~
Sale
31% Dec
14
13
38
27a Dec
—
11
14
12%
Dec
11%
16
127s Dec
3972 Dec
21,700
5%% 1st preferred
25
8,330 Pacific Lighting %5 pfd
•
1,990 Pacific Pwr & Lt 7% pfd-100
7,000 Pacific Public Serv com
•
2,200
$1.30 1st preferred
•
200
Page-Hersey Tubes Ltd
•
Pan Amer Airways warrants
Pantepec Oil of Venezuela—
1,243,900
American shares
750 Paramount Motors Corp—_1
203~500 1,736/700
5,550
4,800
19,800
73,400
Parker Pen Co
693,200
Pennroad
Corp common—1
Fenn-Dixie Cement warrants
33,160
28,100
Penn
Gas
&
Elechi A
Penn Pow & Lt 4% % pfd-100
47,610 Penn Water & Power
•
II,800 Pep Boys (The) common
1
8,150
4,300
5,800
27,200
Pierce
1,700
For
Philadelphia Co
Phillips
Packing
com
*
Co
•
Governor Co
Johnson
American
&
36%
Sale
115
116%
11
11%
com—•
108
112
103
shares
7
Dec
21
Sale
1472 Dec
—
~
10% Dec
25
40
Dec
9
2% Dec
31
6
9
30
Nov
19
2
113
Dec
16
Dec
12%
Sale
15
38%
Sale
61%
Sale
11
19
...
27%
11%
63
14
.
14%
Sale
Sale
11
Jan
29
12
Dec
26
9
26
Apr
13
38% Sep
26
9
35% Dec
28
27
Dec
24
27% Dec
7
Sale
22
31
14
9
1174
15
Dec
10,
Sale
Nov
6% Oct
40% Dec
36
24
3374
12
16
14% Dec
37a
11
18% May 15
16% Jan 10
10% Nov 29
104% Dec
30
40
10
113% Dec
31%
102 %
108
Oct
July
3
Nov
21
11% Jan
11
26% Jan
22
'
Dec'
2
~3% Dec~21
11
Dec
2
13
3
Dec
26
39 % Dec
9
14
Jan
10
31% Jun
21
14
8% Sep
20
13% Mar 26
11
38
Sale
37
Dec
Sale
147a Dec
Oct
9
6
20
Jan
30
65
May 10
25
34
Jan
July 26
May 29
Sep
4
57
5974
57
52% Nov
21
48%
50
84
4672 Dec 12
50
Dec
21
43 % Nov
14
56
2874
29
31
12
2872 Dec
2o
28% Dec
20
6%
Sale
28% Dec
20
57a
Sale
574 Dec
16
6% Dec
2
5%
Sale
5% Dec
16
574
Sale
574 Dec
2
6% Dec
10
8%
Sale
974
Sale
8
Dec
5
11
Dec
16
3% Dec 19
1137a Dec 10
4
Dec
6
114% 115
Sale
——
50
3%
37a
112% 113%
64
7%
374
112
4
113
Sale
_
6374
Sale
Sale
974
Sale
Sale
40%
49%
38
14%
Sale
22%
Sale
Sale
-
114
Dec
13
Dec
2
67
Dec
9
774 Dec
3
9% Dec 23
44% Dec 20
63
Sale
Sale
407a Dec
2
397a
Sale
397a Dec
31
8%
14%
16%
29%
42
397a
Sale
10
Sale
8 7a Dec
3
10%
Sale
11
Sale
10% Dec
2
Sale
2074 Dec
28
20
1
19%
5%
1
8%
41
Dec
10
10% Dec
30
5% Sep 24
7% Nov 25
3% Sep
112% Oct
62
16
1574
Sale
1374 Dec 30
Sale
~3%
Sale
*3%
Sale
~27/a Dec"l8
8ale
57a
Sale
574
Sale
10
10
Oct
23
7% Dec
3
40
Oct
30
37
Nov
22
8
Nov
20
'
15
30
9
9
17
Jan
Jan
29
9
10
116% Aug
9
86% Jan 30
7% Nov
13
63% Apr 29
5
51% Aug
Dec
11% Sep
24
6
9% Sep
10
20% Jan
28
23% Dec
14
15% Feb
19
16% Dec 21
13% Oct
10
37% May 29
30% Jan 15
12
3-& Dec
6% Dec
2% Sep 23
5% Dec 30
6% Mar
15% Feb
see prge 35.
14
12% May 28
21% Jan
23
5 7a Dec
9
Dec
Sale
—
11
14% Nov
37
50
Dec
Jan
16% Dec 21
59% Dec 24
30
157a
Sale
48
May 31
117% Apr 15
16% May 29
28% July 31
60
30
3
8
25
109
57
28%
Feb
Nov
8ya
«...
46% Aug
'41%
4
3
8%
79%
19% Jun
46%
■
Dec
27
——
'
——
12
54% Jun
16
11
9
28
17
24
Dec
12
Sale
6
"7
Jan
31
17
20
27
Feb
41 % Jun
118
Dec
26
Dec
127a
Apr 23
8% Dec
36
Dec
Dec
26 Va
Sale
4
9
Dec
28
3%
Dec
14
27
1
9
28
73% May 15
15% Apr
9
31
103
29
10
.7% Dec
29% Sep
111
27%
59% Jun
2
10472
—
27%
108% July
111
Apr
11
12
2
26%
17
13
114
112
20
Sep
44% Sep
/ 26% Oct
20% Dec
31
Sale
'
—
Nov
106
12
2
Co Ltd
372,050 Pioneer Gold Minfes Ltd288,900 Piper Aircraft Corp com
footnotes,
35%
103%
Pharis Tire & Rubber Co 50c
,
18,900
Sale
Sale
#
Pinchin
38,700
38%
105%
•
Pepperell Mfg Co_
—20
Perfect Circle common
•
18,500
43
5
Parkersburg Rig & Reel Co 1
2,090 Patchogue Plymouth Mills.*
5,550 Peninsular Telep Co com_.•
1,500
$1 cum preferred
25
119,100 Penn Traffic Co
2.50
73,700
2,600
57,200
32,100
67,500
450
9
12% Dec
28
8,900
23
40
5
35 Vz Dec
100
Dec
10% Dec
18
36
1,600
9
127a
35V2
3,760
T
8
115
31
Sale
5,100
51,400
127/a Feb
x8% Oct
Dec
874 Dec
4074
1st pfd-25
8
23
May 28
62% May 28
13% Oct
39% Sep
36
Sale
Sale
Pacific G & E 6%
Dec
63
33 % Dec
16
Sale.
7
34
12% Mar
167
6
21% Jan
3
2
Dec
33%
Sale
12%
19
Sep 10
33% Nov 26
Jan
5
.
13
81/4
5% Sep
132
8% Dec
31
31
Sale
Sale
28
32% Dec
3
113
9
15%
12
40
35
2
42% Dec
2
7% Dec 31
Sale
9%
22
5
58% Dec
3
30% Dec
Sale
——
38%
—
20% Apr
5% Feb
10
16
Nov
1% Dec
16
100
Sale
13% May 29
26% Feb
4
6% Dec
110
Dec
6
27
13
54
4
22
Jan
■
15
27
Apr
3% Feb
Nov
20
Sale
—
11% Dec
123% Feb
120
8
109% Dec
1117a 112
112% Sep 19
Sep 24
% Oct
8
8 3/4 Sep 19
11% Dec
4
100
3% Dec
Dec
32
31
May 28
16
8
Sale
39%
Jan
15
31
1003/4
112
57
95
3
Dec
2
40
50
26
31
Dec
6% Dec
Sale
150
Dec
Dec
8% Jan
4
117a
430
31
23
46
11
3%vDec
1Q% Dec 21
14 72
1~850
Dec
40% Dec 31
Sale
6,400
9
9
7
17%
109,500
10
Dec
16
35% Dec
Sale
Sale
97
48
3478
Sale
11
10
12% Dec
Dec
38
31
14
Dec
35
108
55
4
31
9 % Dec
2*
Dec
Dec
1% Dec
5% Dec
146
Sale
'
100
533A
Dec
Sale
109%
108
13/4 Dec
17
40%
4
11%
96
Sale
Sale
Sale
10%
104
Sale
19%
33/4
7%
10
l3/4
Sale
*
18
26
111
101
166
17
19
104% Nov 29
Sale
Sale
Jan
Feb
10% Nov 22
Sale
36%
64
x35
4
Sale
149
19
Mar 25
12
1%
6%
19
Dec
123
35
Dec
18% May 21
105
111
146
95
4
Sale
Sale
Apr 22
142
Aug 15
16% May 13
21
July 3
81% Feb
5
11% Mar 25
4% July 5
3
1%
Sale
27
35
11% Dec
101
51%
Dec
10
104% Dec
117% 118%'
8%
2
10
Sale
49%
i
13
Sale
146
4
50% Dec
27
113
2
Sep
203/4 Dec
Dec
Sale
17%
2
8% Dec 27
19
8%
117%
102 3/8
3% Nov 21
543/4 Feb
45% Dec 31
10%
80
573/4 Sep 24
3
15%
300
30
30
19
6
13%
400
6% Oct
12% Oct
67% Dec
Dec
Sale
10%
116% Nov 25
11% Aug
105% 106
48
2
19
5
22
11%
2
19
Dec
8% Dec 27
95
19
Dec
7% Dec
15
71 % Dec
70
10%
9%
2
23/s
55
48%
121
23
16
13
83,200
10
18
6
2
5
Co
12% Jun
108% Jun
Dec
74,500
Can
4
11
Dec
27% Dec
Sale
Pacific
Sep
Sep
Sep
9
91
Sale
1
6
7% Dec
72
A_25
Omar Inc
Jan
27% Dec
1
2
Apr 15
19
853/4 Dec
Sale
8
22
Sale
121
24% Feb
15
Sale
Sale
10
2
9
16
293/4
31
Feb
Dec
88
9
Oct
4% Feb
14
9
28
18%
560
11% Oct
20
7%
1
600
28
10% Dec
Sale
4,000
—
10
Sale
3,800
5,400
20
6%
O'okiep Copper Co Ltd—
26,100
American
shares
6,460 Overseas Securities Co
16,100
Dec
——
6,150
10
27%
453/4
New
common
15
Old Poindexter Distillery—1
Oliver United Filters B
•
1% Oct
3% Nov 21
87%
Ogden Corp common—_\__50c
2,000
11
14%
_20
Ohio Brass class B
»
Ohio Power 4%% pfd—100
Oklahoma Nat Gas com—15
15% Jan
42%
1
20,225
2,620
28,600
26% May 10
10
Sale
7%
489,400
94,300
I,250
Dec
3
23% Mar 23
26
27
26
May 17
37% Sep
3
Sep
213/4
9
1,950
5,500
9
Dec
5% Dec
Dec
10% Oct
94%
•
9.700
2",000
Dec
Deja 20
29%
1283/4
5
Northrop Aircraft Inc
Novadel-Agene Corp
30,100
21
3%
101
216,700
3
25
110
Power
Jan'ii
27
Dec
21
pfd 100
States
17%
113/4 Dec
23%
Sale
50
Northern
12
26
9% Apr
8
49% Aug 26
17
"Sale
Corp common—1
245,775
Nov
7% Dec
29
Sale
2
Gas
12
23
Sale
12%
20%
warrants-
Natural
10% Nov 23
4
29
Sale
Sale
Northern
Jan
17
18
•17%
Sale
1,600
Jun
17
36 3/4
*
3%
56,550
21% May
Sale
Sale
North Pennsylvania RR
Nor Ind Pub Serv 5%
36
8
Sale
55%
Sec com
9
22
20%
93%
North Amer Util
Nov
32% Apr 17
160% Apr 12
19%
Sale
390
Dec
Sep
14% Oct
2
13%
21%
54%
15,700 North Central Texas Oil
271,050 Northeast Airlines.,
20
20
10
10% Jan
30%
19%
Sale
34,600
Dec
132% Sep 30
40
Sdle
2
848,100 North Amer Lt & Pwr com 1
$6 preferred
16,725
•
17,100 North Amer Rayon cl A
•
Class B common
10,600
•
10
22% Dec
91
Elec
8
11
4
Sale
B
5% Feb
28
4%
18
10 % Jan
Dec
10%
54% Jun
3
16
—
6
23% Feb 18
24
21% Dec
Sale
t
28
Sale
110
Class
137
X210V4 Jun
Oct
22
32%
"850
28%
18% Aug 14
Sep
73/4 Sep
22% Oct
16%
356,800 Noma
210
2
21
27,600-
17,500
1,800
5
4
10
18
Sale
"lOO
10
8% Dec
21%
18
2,625
20,000
5% Dec
2% Dec
3
17
16%
55,850
2
19
8% Dec
21
18%
400
Dec
2% Dec
Sale
133% 136
18,900
27,900
1,400
1,600
5
Sale
19%
112,400 Niagara Share Corp cl B__5
393,400 Niles Bement Pond com
•
8,600 Nineteen Hundred Corp B_1
329,900 Nipissing Mines
5
1,100
Sale
2%
8%
-100
362,000
4,800
3,100
2,500
5%
■
1
preferred
Sep 23
17
May 18
39% Nov 22
27%
State Elec & Gas—
5.10%
Prices
2
28%
•
shares
180
2%
25%
1
common
11% Jan
8%
9,320 N Y Water Serv 6% pfd-100
3,033,200 Niagara Hudson Pwr com
1
5% 1st preferred
57,215
100
5% 2d preferred
22,135
100
1,130
78,300
Sale
Shipbuilding Co-
Founders
N Y
5
—
City Omnibus warrants
Y
190
Prices
39
6
13,800 N Y <5c Hond Rosario Mng 10
9,480 N Y Merchandise Co com_10
550
9
Prices
16
common—*
Co
7a Dec
187% 189%
•
Ltd
Mining Co
Co
16
18%
1
31,500 Nelson (Herman) Corp
5
22,000 Neptune Meter common
5
29,700 Nestle Le Mur Co class A
•
30,400 New Eng Pwr Assn com
•
99,600
6% preferred
100
$2 preferred
2tSl25
*
10,120 New England Tel & Tel-100
42,700 New Haven Clock & Watch.*
18,000
472 % conv preferred
20
103,300 New Jersey Zinc
25
303.700 New Mexico & Ariz Land
1
3,600
4
19
64,400 National Transit
12.50
203,600 National Tunnel &. Mines
1
593,700 National Union Radio
30c
II,500
40,000
2,500
15 Va Dec
27
—25/
Car
Prices
Sale
37%
143% 145
33,700 Nat Mallinson Fabrics
1
21,600 Natl Manufacture & Stores_l
4,700
Ask
Sale
28%
Gas
26,000 Nat'l Pressure Cooker Co
107,500 Natl Rubber Mach com
Sale
39
Sale
1946
Highest
Sale
19%
Sale
YEAR
Lowest
Sale
37%
9
FOR
Highest
Sale
or
Sale
14%
preferred
Bid
15%
Sale
4%
*
com
Closing
47
,_1
Breweries
Fuel
188%
*
com
16
10%
Tel-100
Bellas Hess
438~000 National
7,100
1,100
8,650
Sale
or
RANGE
Lowest
.
Ask
15
DECEMBER-
Dec. 31
46
com_*
Corp
1,053,600 National
1,660 National
30
Tel
Bid
IN
31
21%
Murray Ohio Mfg Co
•
Muskegon" Piston Ring—2.50
Muskogee Co common
*
4,400 Nachman
4,5u0
57,100
Pwr
Ask
Sale
Mountain City Copper Co_5c
Mountain Producers Corp.10
Mountain
Opening
or
197%
3,600 Moody's Invest partlc pfd—*
Morris Plan Corp of
183,000
America
10c
18,600
18,200
11,100
Dec. 2
11%
EXCHANGE
PRICES
1946
132,210 Montana Dakota Utilities—5
5,440 Montgomery Ward & Co A_*
64,200 Montreal Lt Ht & Pwr com_*
320
CURB
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
r
32
NEW
YORK
CURB
EXCHANGE
•
.
Aggregate Sales
in
^Shares
—
900
,5,700
•
45,830
Price Jan. 2,
Opening
Par
125
3,950
281,100
17,000
158,800
25
1,925
Bid
Dec. 2
or
Bid
Ask
Pitts Bessemer
43
RR.___
50
Pneumatic
Scale Corp
..10
Mining Co
—25c
Polaris
o w
.
drell
Power
110
Alexander
&
Corp
6%
1st
preferred—
Bid
Ask
Prices
HV2
Sale
10% Dec
Sale
51%
Sale
51
Dec
8%
9 Va
Sale
8
7
7Va
6%
Sale
15 %
161/2
~7Va "Sale
23 Va
24 Va
8%
Sale
15 V2
bale
Sale
Public
Serv
800
b'ft
1st
1%
8,450
2,000
27,000
850
13
8%
106%
91/2
91/4
76
Sale
1%
1%
Sale
17%
Sale
93/8
83A
9
2
9 Va
Dec
10
78V2 Dec
11
8% Dec
Sale
1%
Dec
1% Dec
lft Dec 12
SO
8%
10%
100
.
76V4
Sale
153/4
15
10 y8
1V4
76
preferred.
Puget Sound P & t.—
__100
$5
prior preferred-.
»
Puget Sound Pulp & Timb_*
•2,050
23,680
112
Sale
120
1093/4
Sale
23
24%
5
21%
22%
1Q
11,600 Pyle-National Co com
57,400 Pyrene Manufacturing
3
9% Dec
20
1% Dec
July 8
35% Sep 19
73
28 Va
May 13
15% May 22
108
Aug 21
60
19
lft Sep
Apr
3 Va Feb
Sep
9
95
8% Dec
3
20% Jan
2
2% Dec
10
l3/a Oct
24
153/4 Dec
r
2
17 Ya Dec
31
13 % Oct
29
8 3/4 Dec
16
8% Dec
16
8% Sep
18
May
3
22
5
4
28
Feb
4
18% Apr
10% Jan
18
4
15%
110
108 Va 110
108
Dec
11
108
Dec
11
106 3/a Jan
2
112
May 13
120
1123/8 120
1123/8 Dec
27
112% Dec
27
110% May
6
122
Jun
109
109%
105% Dec
10
110% Dec
26
Xl033ft Sep
18
26
Sale
243A Dec
14
Dec
23
13%
14
12% Dec
6
18
Sep
Xl0% Sep
19
Sale
97/a Dec
3
14% Dec
10 3/4 Dec
20
10%
4
9% Dec
^
105% 106
22%
23%
15
13%
16%
__*
102
100
common
108
115
168
103/4
10
Sale
96
104
953/4
Pale
26
92
Dec
27
97% Dec
21
160
Dec
3
165 Ya Dec
24
6%
preferred
Quebec Power Co
*
Salt
164
160
16
15
18
162
165
17
20%
4
5
113% May 21
27
Apr
15
23
Feb
16
20% May 27
25
10
114
158
Oct
24
180
16
■
3,790
1,350
9
Sep
Colorado—
of
•5,500
;3P0
10
100
45
Sale
73
Sale
143/4
*
preieiicu.^_
Quaker Oats
2%
1
._*
1st
575
15Va Dec
45
15%
960
17
2
7
1
20
15
10% Jan
4OV2 Dec
82
30
27Va Jan
3
li
79
com
151/2 Sep
4% Dec
20
24
95
*
Co—
9
Va Dec
41
Inc
Gas
Dec
6
26
100
Producers Corp of Nev
17
3
Dec
1,000
4
May 31
30
11
80
151/2 Mar
10
Dec
17V4 Dec
lft
19
4% Dec
26
37 Va
29
Sale
13
Sale
Providence
16
Jan
78V2 Feb
9
8
10
47
22
5% Oct
Dec
ac3/4
Prosperity Co B
Nov
5
11
2%
6,100
19
7% Dec
15Va Dec
45 V8
52,500
IOV2 Dec
12
1
713,800
5
26
11
*
100
Dec
61/2 Dec
161/4
Mining
500
9
I2V2
Gold
44,500
22
Mar 15
Dec
Sale
Lambert
93,300 Pressed Metals of Amer
5OV2 Nov
59
10 V2
1,611,000
Prices
14% Jan
20
3
lo
Premier
com
Prices
14
Pratt &
Sale
9% Nov
44
1946
Highest
28
Sale
13,850
YEAR
Sale
Prices
11% Dec
13
FOR
Lowest
5%
17
bVa
17 V4
400
Prentice-Hall
Sale
4544
.2.50
com—'*
of Can
Highest
Sale
52%
Sale
& L E RR.50
Erie
RANGE
Lowest
Sale
4b
73 Va
Lake
DECEMBER
or
11
Sale
279,700
9,800
Closing
8
13%
Pitts
IN
Dec. 31
Opening or
Ask
Pitney Bowes Postage Meter*
37,750 eitti Metallurgical Co
5
60,200 Pleasant Valley Wine Co—1
26,600
PRICES
1946
Exchange
STOCKS
Shares
81,500
_
,5,700
Curb
1946
4,300
5,330
New York
for year
Dec.
Jan
3
20
May 10
90% Sep
Jun
10
Apr
23
Radio-Keith-Orpheum—
-13".0°0
*
>2,525
'
800
1,700
2,281.100
Option
warrants.
29,975 \Ry & Light Secur com
10
16,500 Rys & Util Invest cl A ccm 1
37,225 Rath Packing Co coni____10
7%
Sale
5%
22 Va
Sale
16
3%
Sale
32%
Sale
.
Sale
5 Va
Sale
18 3/4
17
Sale
2%
1%
Sale
28%
Dec
5
■
7
27 Yb Dec
3
,
"
9
5
Oct
10
13
Apr
24
31
15
Sep
18
24
Jan
29
2Va Dec
9
1% Nov
22
297/a Dec
6
l3/4 Dec
Sale
5% Dec
18% Dec
2
16% Dec
2
1%
28V4
12
25 Va Sep
43ft Feb
11
34
6
Feb
18
Jun
!
25
Raymond Concrete Pile—
1,900
32,500
-16Q
134,200
1,030
933,100
'3,600
7,750
4,20
122,50
Common
37%
38 %
32
33
37%
$3 conv preferred
*
Raytheon Mfg Co com...50c
563/a
58%
53
55
263/4
Sale
8%
43,900
Reed
34%
Sale
21%
78,950
Reliance Elec & Eng
Rice Stix Dry Goods
49,400
561,400
17,800
263,700
24,800
170
4,500
1,300
30,375
200
Roller
Richfield
659,900
•
Bit
Oil
Richmond
•tti
•
3^%
9-?
Dec
4
37 Va Dec
27
30
Sep
10
44
56
Sale
55
Dec
3
56
Dec
31
53
Nov
25
Sale
12%
Sale
8% Dec
2
13
Dec
19
60
Aug 23
9
28% Jan
21% Dec
3
22% Dec
22
223/4
Sale
3
37% Jan
1
5
28%
Sale
15
Sale
16%
Sale
14% Dec
5
17 Va Dec
11
14% Dec
5
^4% Jan
IE
♦
Co...
47%
Sale
24%
25%
27
Sale
24 Va Dec
3
29% Dec
26
23% Nov
22
•
Co
Sale
%
Sale
%
Sale
3/b Dec
12
% Dec
2
% Dec
12
6%
Sale
6%
Sale
5% Dec
12
6% Dec
16
5Va Oct
9
13% Feb
6
2%
Sale
1%
Sale
1%
Sale
5
13/4 Sep
20
4Va Jan
30
Sale
Valley Gas—
Corp) vtc
1
Electric—
100
1053/4
Roeser & Pendleton Inc
*
20%
19 Va
5
22%
Gas
107
1073/4
25
Sale
22
15%
17
15%
105
24
Sale
25%
16%
Saie
15
24%
106% ~
26
105
Decf
Sale
43/4
Sale
4%
Sale
4 3,4 Dec
7
Sale
63/4
Sale
6% Dec
85,750
325
Rotary Elec Steel Co.—10
Royalite Oil Co Ltd..
*
5,700
Russeks Fifth Ave Inc___1.25
92,500
38,900
298,700
'17,675
40,300
1,158,900
731,700
1
9 V4
Sale
Ryan Consol Petroleum
*
7 %
Sale
Ryerson
1
6 V2
Sale
Ryan
St
144.925
.82.600
Aeronautical
&
Haynes
Lawrence
com
Corp Ltd
50
Salt
Dome
130,900
Samson
141,900
19,600
.54,600
991,500
Co.
Savoy
1,300
Oil
United
(DA)
Inc
1
com
4;200
112,600 Scovlll Manufacturing Co_25
64,600 Scullin Steel Co common
•
2,800
122,300
"
600
18,200
63,500
893,400
550
11,100
49,400
18,210
798,300
137,100
1,650
Securities Corp Gen com
•
17,050
3,150
250
12,500
89,300
13,100
133,000
Bros
common
Segal Lock & Hardw
Selby Shoe Co
Selected
$5.50
200
700
.22,800
5
stock
25
certificates
50
550
5375
81,710
600
Sicks'
Breweries
Co
Silex
(The)
of
16,200
2,570
1,700
Sale
10
Sale
190
3 Q0%
Sale
30
Sep
44% May 11
193/4 Jan
2
13% Nov
24
15
10 Ya Feb
6
8 V4 Jun
25
9% Feb
16
9% Dec
26
18
53/4 Oct
30
Dec
30
5
Sep
19
4% Dec
ll
3% Dec
3
/ 5 % Sep
19
6
6% Dee
2
9
Yz Dec
26
Dec
11
38
.Dec
26
Elec
3
Dec
20
27
8
11% Dec
Oct
10
8y4oct
10
21
.
Sep
38
Sale
6%
Sale
6%
Sale
6% Dec
3
10
3%
Sale
3%
Sale
3y4 Dec
11
7% Dec. 17
2
3% Dec
Oct
Sale
3
Nov
22
10% Jan
Sale
2%
Sale
2
Sale
13/4 Dec
11
23/8 Dec
2
l3/4 Nov
20
5% July
331/2
Sale
303/4 Dec
13
33 V2 Dec
19
29% Oct
30
46 % Aug
8
5y8 D6c
3
6 V4 Dec
9
4% Sep
19
9% Feb
4
35%* Dec
143/4 Dec
10
18
4% Dec
2
3 Va Nov
25
2
20% Dec
3 Ya Dec
19
19 Va Nov
21
2*
9
2% Oct
30
7
y4 Dec
7
22% Dec
2u
Nov
30
30
27/a Dec
2
3 % Dec
9
2% Sep
9
9
31
"7% "Sale
5%
42%
43
17 ya
18%
3?%
133/4
7%
7%
43/4
24
26
6 Va
20
313/4
Sale
5%
Sale
341/4
Sale
32 y8 Dec
3
14
12
Sale
113/4 Dec
4Va Dec
31
bale
31
20
bale
4%
Sale
20
4 Va
27 Va
2%
Sale
26 Va
25
2iy8
22y2
21
Sale
3
Sale
Sale
Sale
98
"
in*
3
17
27
31/a
Sale
17%
r
P5
87
93
85%
Sale
10 V2
8y4
131/4
8%
Sale
43ft
bale
2IV4
91/2
10%
13U
1363/4
112
112
28 3/4
23
Sale
I41/2
46 %
47 V2
39
6%
Sale
261/4
3 2
bale
16% Dec
3
19 % Dec
y
293/4 Sep 19
11%-Dec 31
21
14% Sep
6
353/4 Feb
16
Jan
9
11% Feb
16
1% Dec
'9
I Va Dec
31
5% Jan
11
Dec
16
12% Dec
18
43/a Dec
Sale
iy8 Dec
31
9
Dec
16
12% Dec
16
9
13% Dec
10—
41/4
£ale
4% Dec
Sale
21% Dec
2
24
Dec
30
93/4
Sale
9y2 Dec
5
10% Dec
10
43/4 Dec
9
104% May 13
111% May
9,900
71,600
62,300
3,800
8
Sep
4
123/4 Jun
7
Oct
30
16 3/8 Jan
24
10% Jan
29
33/4 Oct
19
9
Sep
10
9% Dec
5
24% Mar 9
19% Jun *25
Dec
14
115
Sep
19
Dec
11
113% Dec
10
108
Sep
25
26 y4 Dec
2
27% Dec
9
253/4 Jan
14
12% July 24
313/4 May 14
13% Nov 13
Sale
14
Dec
2
16%
Dec" 18
13% Nov
25,
24% May 16
44
39
Dec
13
39
Dec
39
Oct
22
Sale
1081/2 112
26
283/4
193/g
39
Dec
2
112
147
131/,
15
136
169% Apr 22
1153/4 Aug 19
Publish
reg
*
1
100
359
7%
shs_£l
100
Dreferrpd
Sale
61/2
248
44
Sale
7%
Sale
299
Sale
5%
inni/g 103%
Sale
Sale
6
13
49% Apr
17
6yS Dec
3
8
Dec
10
6
Nov
20
12
Jun
17
246
Dec
4
299
Dec
26
230
Sep
18
374
Jan
15
5
Dec
3
5% Dec
28
43/4 Sep
24
73/4 Jan
22
102% Nov
26
108
Feb
500
13,300
250
3,050
20
1.000
2.800
2,300
For
25
29%
25
123/4
baie
14
baits
12
% Dec
4
N0V~22
29%
11%
Sale
7%
Sa%
7%
Sale
7
Va Dec
2
7% Dec
9
7
Nov
22
15
S"i )P
3%
Sale
3
Sale
3
Dec
2
3% Dec
10
3
Nov
22
Coast
Calif
Corp
com.
6%
6%
Sale
6Va
Sale
6
Dec
17
73/a Dec
30
6
Dec
Sale
6%
Sale
6y2 Dec
2
73/a Dec
7
5
Oct
Edison—
—1
25
25
5^ original preferred..25
south New Eng Telep.—100
footnotes,
see
page
35.
•
13 Va
Sale
10
Sale
31%
31 %■
30%
~
XO
I/vo
-O
12%
May"27
V2 Jan 28„
7% Feb
15
17
14% Jan
9
9
10% Jan
9
30% Mar 13
32% Feb
4
29% Oct
10
31% Jan
11
Nov
15
51
Feb
13
8
165
Jun
•
—
Southern Phosphate Co__—1
23,000 Southern Pipe Line—
10
9,500
16
283/4
Sale
...
\
Corp
6% preferred B
5%% preferred C
24,600
103%
30
2 0 %*
Manufacturing Co. .—1
South
South
1,100
101
27
...1
Soss
2
II
—1
Sonotone
1
7% Feb
29
18
3y2 Dec
23 ya
Sale
10
18
10 y2 Dec
Sale
iu/,
July
22
Sale
Sale
144
Jan
3% Nov
85 %
Sale
Sale
30
30 % May 24
10
82
12
133/4
Sale
Va Jan
14
23
10
88% Dec
3
Jan
May 29
9
8
88 V4 Dec
5
9%
47
22
19
21
Dec
9
3
Oct
Dec
87
123/4
114
9
2
Sep
10%'Dec
82
93
1 Va
Sale
19 J/a
Sale
21
9
5
31/2
9y2
Sale
23
Dec
°% Dec
103/8"
111/8
Sale
9 V4
P-Te
Sale
4
14%
26
9%
Sale
Sale
110
220,400
472,600
20
3%
Can—*
345,000
9,700
21,400
26
9% May 16
11% Apr 17
ls_*
29,400
18
15
1014
127
2,560
Corp conv preferred
346,700 Simplicity Pattern Co
14,150 Singer Mfg Co
Singer-Mfg Ltd—
Am dep rets ord
10,700
9
17% Oct
110% Mar 26
26 Va Dec 28
Dec,, 26
15% May 29
12% Jun 11
Ltd—___*
Simitions-Boardman
3
36 y2
25
common—*
18
3% Dec
Sale
100
Sherwin-Williams
6% Dec
Sale
261,400 Shattuck
com.
3
5 Ya Dec
Sale
1%
preiened
6 % Dec
Sale
Sale
4%
Sale
3%
4 Va
Sherwin-Williams
10
2
5%
118,700 Sentry Safety Control.
1
11,800 Serrick Corp class B com__l
*
8,600 Seton Leather common
2,290
23
6VaOct
32
53/4
3%
43,100
43ft Nov
20
Dec
4V4.
31 y4
120
16
73ft Dec
V2 Dec
3%
Sale
4,100
,
13
5%
Oct
5% Dec
2
30
23
Sale
Sale
1
Corp
Dcnn Mining
5
71,400 Shawinigan Water &■ Pwr—•
11,800 Sheller Mfg Co common—1
200
61/2
8%
Inc
B)
Radio
30 % Aug
21
Aug
4
7.
10°
5,600
1,200
"
6 V2
i._l
(R
Sentinel
24
24
9%
1
•
Dec
14
19% Dec
29 y4
Sale*
31
14
9
IV/2 Dec
Sale
1
stock..
prior
Allotment
"
9,400
common
Industries
Convertible
Semler
com
Sal?.
6%
>
21%,Oct
Dec
15%
11%
Sale
8%
1
Seeman
Sale
121/4
Sale
10%
1
Corp com—1
5
common
*
Oil Co
3chiff Company
Schulte
5
22
1534
32
*
$2 conv preferred
Regis Paper Co
8,3Q0
,9,200
Co
A
St
16,600
*
Sale
Sale
12
Sale
19%
20
13
37
17
Dec~28
17
Dec
Sale
8,900
29
27
24
14
6 %
Co
16
17
23 % Dec
9%
Inc
24
Apr
28;
Sale
1
Eield
Petroleum
Dec
15
6
Dec
26
5
Roosevelt
Root
105
Dec
26 Va
2
1
94,100
96,500
107
24
24% Dec
com.
6,400
Dec
17
23 Va
21
2
5,100
2
1% Dec z-3
.; : 1
&
preferred P
4%
*
Ronson Art Metal Works
.4,500
4% May 29
Grande
(Texas
69,000
154,200
3
Sale
42,800
106,300
Jan
3%
2,700
•8,100
49
8%
8,100
"7,500
21% Dec
..
warr.
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
....
30
com—1
Corp
Radiator
Rochester
■2,100
8Va Nov 22
30 %
44
Sale
144
150
—
—
UV4
12%
30%
3iy4
3nya
Sale
43
Sale
145
150
6Vz
7
6%
Sale
31
313/4
30% Dec
24
31 V4 Dec
3
30
30%
293/4 Dec
20
30% Dec
12
40%
145
42
41
Dec
Dec
2
147
144
Dec
4
146% Dep
6
Dec
24
6% Dec
21
19
7
Dec
2
7 % Dec
5y2
6%
7
1%
4
43
20*
39
140% July
5
Dec
24
7% Nov
4
63/4 Nov
6
13% Feb
4
6
January, 1947
•
Aggregate Sales
in
New York
for year
Dec.
63,300
Southland
6,025
45,125
South
60
Royalty
Penn
Oil
Par
Co
Co
1,300
9,600
17,100
3,600
Standard
122,000
2,900
8,200
73,000
131,900
1,505,800
1,600
83,200
870
•
6,500
7,230
15,100
71,500
107,800
239,400
50
635
3,200
2,250
19,550
2,700
13,900
22,900
2,875
1,800
Standard
Oil (Ky)
Standard Power & Lt
Class B common
$7 preferred
7%
73/4
13A Dec
3
2% Dec
37%
Sale
18%
Sale
23
Sale
18% Dec
4
23% Dec
28
173/4 Oct
38
Sale
27%
30
33
34
29
4
33
27
28 Va
Sep
18
6
6%
4,150
7,500
57,600
2,400
55,400
19,600
259,900
40
870
(A)
&
Co
(Hugo)
8% Dec
2
23/a
2
Sale
Dec
Dec
1
31% Jan
39
Aug 19
2
43
Mar
Sep
24
12
Jan
29
7% Dec
30
16
Feb
8
1% Nov
22
3% Feh
5
10
45% Apr
45% Apr
8
83/4 Feb
8
6
14
3% Dec
5
43/g Dec
9
33/b Nov
21
Sale
19% Dec
18
20% Dec
6
19% Sep
10
Sale
10
Dec
4
10% Dec
9
10
29
Oct
6
6
27% July 30
113/4 Sep 27
34% Aug 22
7
Dec
30
30% Dec
2
24% Feb
20
3 % Dec
27
4% Dec
20
2% Oct
10
3% Dec
18
3% Dec
10
3
Nov
19
Sale
99
104%
Dec
24
91
Oct
10
11% Dec
20
9% Oct
10
•
148
1
20%
1
21%
6"%
9%
Sale
•
Sale
18%
121
10%
125
Sale
8
84%
73
76
243/4
28
4%
Sale
26
27%
4
Dec
4
9% Dec
Sale
3%
5%
19%
103
Sale
72%
Sale
74
26
3
125
7% May 29
73/4 May 29
160
Jan
8
23% Jan
28
3% Dec
3
43/8 Dec
10
3% Oct
10
9% Jan
14
5% Dec
3
8 3/8 Dec
31
5% Oct
30
14% Feb
16
75% Dec
6
75% Dec
6
72>A Oct
15
Sale
84%
23% Dec
27
27
Dec
10
25
Nov
18
Sale
26% Dec
13
28% Dec
20
18
Jan
4
31
Apr
17
10
Feb
16
Sale
,
35% July 30
1
8%
Sale
6%
6%
6 3/s
Sale
6% Dec
31
6 3A Dec
4
6% Dec
31
7%
Sale
3%
Sale
33/4
Sale
3% Dec
31
4 % Dec
3
3% Dec
31
93/a Jan
23
22% Jun
1
13%
•
20
5
Sale
10%
20 %
3%
Sale
2
12%
Sale
10% Dec
3
13% Dec
26
10% Nov
15
14
Sale
16%
17%
13% Dec
9
16% Dec
30
13% Nov 23
41%
1%
1%
Sale
15%
16%
31%
42
28
2%
15%
"Sale
34
32
30
Sale
1% Dec
24
Dec
6
1% Dec
3
17% Dec
17
14% Dec
27
333/4 Dec
13
28% Oct
14% Dec
30
Dec
2
25
24
29
24
Feb
.
4
3% Jan
2
3
17% Sep
10
10
493/4 Jun
17
22
28
Sale
30%
Sale
273/s Dec
5
31% Dec
9
27% Oct
10
29%
Sale
48
31
32%
Sale
293/4 Dec
6
37% Dec
16
23% Dec
27
62% May 29
Sale
19
Sale
18
17% Nov
25
27
Sale
19%
Dec
14
20% Dec
9
3 %
Sale
3%
Sale
3% Dec
3
3"% Dec
20
3% Dec
3
16
12%
13%
12%
13%
12% Dec
4
12% Dec
4
1
14%
9%
11% Oct
9
Sale
7%
*
35%
35%
32%
27
Sale
1
pfd
•
2,100
4,000
Tivoli
60
1,920
Tobacco
100
Sale
33
143/4
119
119% 121
Jan
Sale
123
8%
333/4
14%
83/4
6% Dec
•
32
34
Sale
14% Dec
119
Dec
9
121
118
Dec
34% Jan
6 3/4
3
8 3/4 Dec
9
6% Nov
22
19
333/4 Dec
6
12% May 29
10
29% Sep
24
37
Jan
14
Nov
27
29
Apr
4
116% Sep
3
123
Sep
17
4
Dec
14
15% Dec
119
8
Dec
14
10%
Sale
9%
10%
Sale
10% Dec
24
—50c
23 %
Sale
11%
Sale
12%
Sale
113/a Dec
3
14% Dec
21
40
Sale
35%
38%
343/4
Sale
343/4 Dec
31
37% Dec
9
33
1
Oct
16
Sale
25
17%
Sale
22 %
Sale
48
17% Dec
5
22% Dec
19
16
Jan
2
1
1G
17
13%
14%
Sale
13
6
15
Dec
11
13
Oct
30
6% Dec
27
18
26
14
Roofing Inc
Realty & Constr
Brewing Co common_l
Allied Stocks
Trust
9
July 30
26% May
2
Shovel Co common—5
Secur
July 24
1
15
Textron Inc
&
Sale
10 Ya
3%
common
7%
3%
19%
Sale
3%
Corp common
Electric Co
& L
3%
21%
3%
Corp
9,300
1,750
3,150
30
31% Sep
19% May 14
Cement—
Thew
18,700
7% Dec
2
Sale
*
Oil
Technicolor Inc
204,000
11
30
_1
12,850
110,000
116,200
1,000
27
Sale
Texon Oil & Land Co
10,100
Dec
8"% Dec
3%
Common
Tobacco
35
5
29%
Superior Tool & Die Co
Swan-Finch
2,300
34% Dec
11
Sale
ord
100,100
933,800
200
17'
7% Dec
Sale
Corp
Portland
Tishman
Dec
33% Dec
3
Stop & Shop Inc
Tilo
32
35
3%
7%
P
Sale
34%
3%
Sale
70%
Texas
32%
26
Sale
*
Tampa
Sale
33%
Prices
14% Feb
Sale
1
Co of Canada
Taggart
11
19%
25%
25%
Steel
67,150
49,420
17% Dec
10%
24%
1
25
prices
4
31
•
6,175
80
Sale
Standard Products Co__
Standard Tube class B
Starrett (The) Corp
Superior
320
8%
Prices
16 3/4 Dec
3%
52,325
9,700
8'/2
Sale
Prices
Sale
17
3%
3,200
300
8%
7%
Stroock (S) & Co Inc
Sunbeam Corp
•
Sun Ray Drug Co common.l
80.100
8
Ask
Bid
•
76,475
50,925
11,400
Sale
17
34%
10
5,400
•
7%
Ask
16%
com_l
common
9,600
Sals
Sale
Bid
1%
1946
Highest
Sale
Sale
3
YEAR
Lowest
Sale
Ask
1
Stinnes
3,050
FOR
Highest
Sale
9%
1
47,700
3,850
1,900
RANGE
Lowest
31 %
20
41,000 Sterling Aluminum Prod
45,400 Sterling Breweries Inc
268,000 Sterling Engine Co—
389,900 Sterling Inc
**41,353 Stetson (John B) com
1,700
DECEMBER-
Closing or
Dredging Corp—
Common
btein
IN
Dec. 31
or
Sale
12%
13,900
$1.60 conv preferred
12,800 Standard Forgings Corp
5,800
Dec. 2
Opening
or
33
18
—
5,000
EXCHANGE
Bid
5
3,380 South W Penn Pipe Lines.lO
85,700 Spencer Shoe Corp
*
24,400 Stahl-Meyer Inc common
•
156,100 Standard Brewing Co
2.7,8
166,200 Standard Cap & Seal com
1
Conv preferred
51,140
10
5,200
CURB
-PRICES
1946
Opening
STOCKS
Shares
1,800
YORK
Price Jan. 2,
Curb Exchange
1946
Shares
NEW
*
9
—6%—6%
•
.71%
61
76
69
6%
62%
Sale"
3
Dec
7% Sep
9% Oct
24
6% Dec
27
6
3/4 Dec
31
62% Dec
24
63
Dec
30
59
Nov
1
ll3/4 Dec
69
10% May 27
263/4 July
1
30
31
12 % Dec
31
113/4 Dec
31
1% Dec
20
—
July
2
Apr 17
-22% July 18
7% Oct 25
72
May 23
Co—
Am
dep rets ord reg sha.El
Am dep rets def reg
5#
Todd
Shipyards Corp
Toledo Edison 6% pfd
7% preferred A
13 Ve
11%
14%
Sale
2%
•
100
100
108
100
12%
13/4
114% 116
Sale
Sale
109
Sale
Sale
11%
1%
Sale
Sale
l3/4 Dec
106
103
103
1% Oct
1
27
105 3,4 Dec
17
105 3/4 Dec
17
109% Dec
4
110% Dec
12
Sale
1% Dec
3
1% Dec
10
1% Sep
9
1053/4 107
1053/4
169%
109% 111
110
2
Dec
Sale
1
111
Dec
3
95
Oct
10
1053/4 Nov 30
109 % Dec
4
14% Feb
15
3% Feb 11
165
May 20
112% May 4
117
Aug 21
"
11,600
43,400
161,100
213,100
541,100
200
3,600
10,500
126,700
13,500
1,500
25>ioo
^10,200
223,300
92,900
7,000
19,600
Tonopah Mining ot Nev.
Trans-Lux
Corp
Tri-Continental
Sale
33/4 Dec
24
43/4 Dec
4
33/4 Dec
24
3
Sale
2% Dec
3
33/8 Dec
9
2% Oct
30
5% Feb
"17
27
—19
Sale
11%
10c
3%
Sale
2%
Corp__5
12%
Sale
9%
Sale
%
Sale
Ulen
Realization
Corp
Unexcelled Chemical
12%
Sale
6
Gas
of
Canada
Investment
•
Co^
10%
•
United
Aircraft
United
300
1,900
1,939,500
34,240
United
Common
Sale
3%
Sale
Gas
Corp
29
Sale
Sale
31
•
32%
-
Sale
30
%
Sale
15
United Lt & Rys
7
1,340 United Milk Products com—*
27 %
9%
aw a*
partic preferred
United
1,000
Molasses
Co
*
United
N J RR &
United
Profit Shar com__25c
200
3,880
6,725
91,550
460
9,740
•
57,100
398,400
1,350
34,850
20,200
249,400
25,470
105,000
775
6.100
1,700
67,700
9,000
10%
United
U S
U
U
com—25
25
—
class
com
B
Graphite Co common
S &
Jan
29
34
14% Jan
6 % Dec
9
5% Oct
10
10% Dec
28
11% Dec
14
Xl03/4 Nov
26
17% Jan
12
3
123/8 Dec
10
9%
6%
55
6 3/a
Sale
10% Oct
10
17% Jun
18
2 % Dec
23
3 % Dec
31
2
Oct
9
8% Dec
2
10 3/4 Dec
13
8% Nov
21
Ve Dec
•
2
% Dec
13
Sale
Dec
3
9% Dec
31
Sale
581
Sale
6% Dec
8
6% Dec
24
563/4 Dec
3
5"% Dec
6
7% Nov
22
5% Oct
22
8% Feb
8
3
55 % Nov
4
633/4 Apr
12
18
5% Nov 25
30
Sale
% Dec
3
Dec
10
Sale
38% Dec
17
41% Dec
21
Sale
17%
Sale
15
Dec
2
17% Dec
27%
Sale
23 % Dec
3
2 73/e Dec
Sale
24
Sale
49
82
85
100
110
100
105
91%
Internat Sec
Sale
S Rubber
120
85
xl05
Dec
Dec
5
6
11
28 % Dec
1
19
23% Nov
10
34% May 24
2 % Jan 29
60
30
13% Sep
19
19
20% Oct
9
21% Apr 17
37% May 29
95
Dec
26
47
Jan
9
95
Dec
26
Dec
11
95
Mar 16
X105
Dec
11
8%
7%
3%
Sale
1%
11%
•
8%
288
283%
12%
7%
9% Feb
19
1% Dec
31
1%
79
Sale
7%
70%
Sale
69%
46%
Sale
46%
47%
46
23
8 3/a
286
Sale
9
10%
8% Jan
a...
Sale
284
mrnmmtmm
1% Dec
2
Sale
8 3/4 Dec
26
10% Dec
31
Sale
67% Dec
2
71% Dec
10
47
46
Dec
16
47
Dec
9
Jan
8
Sep
67% Dec
46
10%
Sale
13
Sale
10% Dec
3
Sale
13% Dec
24
23%
Sale
10 % Oct
23 %
Sale
10
20% Dec
7
25
Dec
20
15%
Sale
16% Oct
15%
10
16
15% Dec
24% Apr
30% Jun
7
10
16% Dec
15
4%
Sale
19
3
Mar 14
Sale
17% Feb
2% Dec
18
common
91 %
18
Sale
86
89
89
Sale
86% Dec
7% Jan
28
5
91
Dec
15%
Sale
10
12%
86
Oct
123/s
9
14%
Sale
12
5
14% Dec
31
11% Oct
30
1
Sale
2%
Dec
3% Dec
9
23/4 Sep
2
33/4 Dec
14
3
Sale
2% Dec
3
3 % Dec
10
2% Dec
300
1,400
Universal Consol Oil Co—10
20%
21
17
20
26
Sale'
1,105
Universal
10
23%
25%
193/4
20%
21
23
20% Dec
9,600 Universal Products Co
10
475,300 Utah Idaho Sugar Co
5
155,200 Utah Power & Light Co com •
23
25
23%
26
23"
5%
Sale
Insurance
Valspar
Inc_20c
Co.
1,700
27,900
159,500
16,700
6,400
4,700
For
245,100
49,600
17
Sale
Wagner
Class
Ward
•
B
Waltham
Watch Co
Bak
Warner
Co
128.400 Wentworth
footnotes, see page 35.
Corp
28
Feb
8
4
34% Aug
2
7% Jan 28
25% Apr 10
18
21% Dec
31
10% Dec
16
12
Dec
9
8% Sep
121
Dec
26
6 3/s Dec
9
12%
3%
Sale
15
3%
13
Sale
111
110
Sale
38
39
32
36
118
5%
2%
13
3%
133/4
108
Sale
8
„
6%
Dec
3
24
Sale
2% Dec
10
2% Dec
2
Sep
5% Sep
2% Oct
13%
11% Dec
4
13% Dec
14
11% Sep
20
20
Sale
1
Dec
2
Dec
23
32
37%
Sale
5
43/8
Sale
10%
Sale
7%
2 3/8
8%
Sale
Sale
8
*8 %
20
13
108
11
Sale
33/o Dec
Sale
114%
4%
6%
113
19
24
20
5% Dec
Sale
10%
7%
6%
Mfg Co_.——1.23
10
30
Sale
Sale
109
1
warrants
Aircraft
20
Sep
Oct
U
2%
16
7%
Baking vtc ext
•
280
7% preferred
100
32,950 Waitt & Bond Inc class A—•
Apr
20
20
4% Sep
19% Sep
Sale
55,850
27
19
10
11%
3
25
Dec
4% Dec
6
4
96
Dec
10
3 3/a Dec
14% Dec
10
11% Oct
110
Dec
14
10
23
30
37% Dec
Dec
Feb
26
3
4% Dec
11
4% Dec
30
12% Dec
14
8
Sale
6% Dec
2
73/4 Dec
2
Sale
2
Dec
26
8%
Sale
Dec
5
8
11
.108
Dec
10
3
Oct
30
4
4% Sep
3
2% Dec
9
2
Oct
8
Dec
11
7
Sep
4
9
Aug
9
20% May 13
8% May 16
7% Jan 14
14
4% Dec
Sale
Sale
22
100
Dec
2
6
12%
19
9
Dec
4% Dec
£'0
Dec
115
2,600
Feb
Sale
Sale
5,400
25
22
Sale
Sale
Syndicate
21
17
31
4 %
12%
Venezuela
3
Dec
Dec
213/4
126%
Vogt Manufacturing Corp—*
26
Sale
1
17,600
21
20%
Petroleum
61,600
Dec
4%
1
5
800
24
Nov
20%
Corp common
conv preferred
4,400
23,700
29
Sale
3
1,200
12% Jan
84% Apr 22
49% July 2
Sale
225
^
Aug 19
4% Jan 17
W
Sale
60
2
294
17%
com—V
Reclaiming
Aircraft
16
Sep
2%
Waco
9
13
Sale
45,600
15
1% Nov 25
6%
$4
May 23
xl05
United Stores Corp com__50c
Venezulean
25
26
145,300
7,580
7
Feb
3 % Dec
194,300
Oct
% Oct
32
Sale
320
8
5
1
preferred with warr„•
S Radiator
105
23% Dec
3%
18,900
8
11% July 11
31
Sale
185,795
26
26
Dec
33/4
10,400
3/s Nov
63A Dec
57
Sale
4,900
5 3/4 Jan
19% July
fs Nov 22
5%
250
2
5
11% Dec
*
16,100
6
May 16
*
Specialties
Foil
1st
U
10
Mach
Shoe
Preferred
S
Canal-100
preferred
United
U
20
30
27
45
dep rets for ord reg__
340
65,400
4,000
16
Ltd—
4,100
27,600
Dec
5% Dec
....
■
Am
30
40%
41
15%
$3
16
r
Sale
40
'
10
790
Dec
"
7
23
30
1%
934,850
20
•
Sale
57
6%
•
Corp warrants—
Elastic Corp
232,900 United
230
11%
12%
8%
55
62
30
Sale
Sale
6
8%
58
32
5%
11%
8
50c
27
4
Chemicals Inc—
United
1,500
Prod
Sale
8%
Union Stk Yds of Omaha_lOO
.Sale
; 11
Rights w i
69,400
71,800
32
16%
7,580
9,500
4
Sale
13%
Union
450
Sale
3
15%
Union
66,500
,4%
Sale
4% Feb
9% Feb
1
73,000
,
1%
Udylite Corp
4,900
50
Sale
Trung Sol Lamp Works com.l
80-cent div preferred-—•
247,500
120,700
29,900
•
l3/4
Sale
4
Corp warr
Sale
7
Inc
Trunz
83,700
300
3%
13% Jan
145
16
Jan
19
12% Jan
2
43A May 13
24
Apr 22
9% Feb
8
19% Jun
27
114% Aug 19
46% Aug 13
10% Mar 22
24% Apr
9% Jun
7
12
28
May
3
11% July
1
Aggregate Sales
in
Dec.
Shares
New York
1946
Flrice Jan. 2,
Curb Exchange
for year
CURB
YORK
NEW
34
1946
Par
Mairyland Ry—
1st preferred-——100
Bid
RANGE
PRICES IN DECEMBER—
Dec. 31
Dec. 2.
Bid
Ask
Bid
Ask
1946
,
Lowest
Highest
Sale
Sale
Prices
Ask
FOR YEAR
Highest
Lowest
Closing or
Opening or
Opening or
STOCKS
Shares
EXCHANGE
Sale
Sale
Prices
Prices
Prices
Western
60
250
1,625
125
810
1%
West Tablet & Stationery—
3,100
Common
:
•
19,975 Westmoreland Coal Co20
5,100 Westmoreland Inc
10
—
West Texas
20
9,300
300
3,500
700
690
140
140
150
105
33
35
32
38
41 Va
27y8
24
18 %
20
118
-114
115
Dec
16
114
pec 13
28
33
30
Dec
16
32
Dec
2
28
Sep 20
32%
34
27
Dec
4
34
18
20
19% Dec 14
30
22 %
109
Sale
\
Dec 13
Dec
26
26 Va Nov
19 Va Dec
26
18
111% Dec
26
155
Feb 18
40 Va Apr 17
49
Mar
5
14
24% Feb
Nov 22
2
Utilities Co—
*
5
$6 preferred
153,825 West Va Coal & Coke-.
4,350 Weyenberg Shoe Mfg Co_—1
20,400 Whitman (Wm) & Co
1
16,900 Wichita River Oil Corp—10
1,200
2,000
15,700 Williams (R C) & Co
30,950 Wilson Products Inc—
3,800
3,500
.42,200 Wilson Brothers common—-1
15.475
5%. preferred w w_
25
93,400 Winnipeg Electric com
♦
—*
1
113
112 V8 113
115%
14 Va
9V*
9
Sale
111
112%
8%
Sale
111 Va Dec
8% Dec 31
"18
14 Va
Sale
37
40
22
26
43%
13%
45 Va
25%
14
20
21%
17
13%
18 Va
20%
Sale
18 %
18%
Sale
7%
Sale
22 y2
20%
Fo1e
19% Dec
14
12%
Sale
12
vSale
106
17 Va
Sale
20
15%
26
10
Dec
115
111% Dec 26
8Va Nov 21
9
Apr 11
16% Apr 18
15%
24%
14
Dec
2
16% Dec
10
14
Sep 18
24
Jun
11
x24
Dec
28
46 Va Dec
14
X24
Dec
28
51
Jan
24
Sale
13
Dec 30
14
Dec
10
13
Dec
30
29
Jan
15
20
17
Dec
2
20
Dec
19
Jun
17
17
Dec
27
19% Dec
20
16% Nov 21
17
Dec 27
38
Sale
33
Apr 18
7% Dec 30
15
Jun
14
31
Jun
14
20
May 26
'
1,400
50
*1,300
$,800
1,800
+
3,000
-
47,400
$
270 Wisconsin P&L 4% %
pfd 100
17,800 Wolverine Portl Cement—10
36,100 Woodall Industries Inc_.
2
53,000 Woodley Petroleum Corp
Woolworth (F W) Ltd—
11,200
Am dep rets ord shs
100
6% preference ———
874,500 Wrlght-Hargraves Ltd
1
5s
£1
♦
21
Sale
16
13%
106
Hi
108
109%
7
108
Sale
9
10
9
26
14
11
Dec
Dec
19
Sep 20
9Va Sep 20
9
108
Dec 3i
Dec
Dec
22% Dec
7% Dec 30
31
9%
Sale
10%
13%
3
13 Va Dec
Sale
11%
Sale
11 y8
Sale
10% Dec
11
11% Dec
2
15
16%
13
14
13%
5%
14%
13% Dec 14
13% Dec
20
2%
Sale
6%
6%
6
5
7
Sale
5
Sale
3ya
6
11
7
8% Nov
10
7
3% Dec
2
17
Sep
112
Apr 22
11% Jun
7
1
17% Jan
11
9
16
13
11% Oct 30
—
———
211 Dec 26
Dec
5% Dec
24
11%
106
19
10
5% Dec
10% Dec
6% Dec
Sale
6%
13%
7
17%
,
Feb
2% Oct
■
17% Mar
18
11 ~
Apr
7
1
Feb
18
3 6% Feb
6
104% Feb
5
BONDS
$
111,000 Amer Writing Paper 6s_1961
59,000
703,000
1,000
65,000
204,000 3,184,000
3,000
40,000
690,000
13,000
149,000
8Va
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s—2024
Associated Elec 4Vas
1953
4V2s called
1953
Assoc Tel & Tel 5%s A-1955
Atlantic City Elec 3%sJL965
101,
102 %
108%
123%
123
118
Sale
120
102%
Sjale
100% Oct
101
101
—
110%
109
Sale
Sale
109%
119% 122
102%
Sale
108% Dec
2
109% Dec
118*
9
118
.102
Dec
9
103% Dec
Dec 26
Dec
118
17
Dec
99% Oct
104%
Sale
5
Dec""l3
102% Oct
108
Dec
27
105
3
107
Dec
6
111% Dec 17
116
Dec
6
103
Dec
108
107
Dec
106 V4 107
10R% 107%
lOfiV, Dec
116
113% 116
Sale
—
9
1
124
101
15
Jun
Nov
11
26
106% Aug 21
4
Oct
Jan
104% Mar 18
Nov 26
103%
103% 103%
106% 108
103%
—
111% Jan 29
9
101
107
21
108% Nov 21
2
108
Jan
26
Bell Telep of .Canada—
44,000
94.000
6,000
2,000
67,000
6.000
1957
5s series B—
503,000
5,000
—1960
5s series C
Bethlehem Steel 6s_
110
-
Sale
119% 121
—1998
35,000 Bicklorci^ Inc 6Vas— —19R2
1970
745,000 Boston Edison 2%s—.
117
150
112
110%
103 Va 104 %.
115
—
Sale
105
lbo
296,000 5,683,000 t A Cent States Elec 5s—1948
82%
Sale
81
Sale
A 5 Va S
-—1»04
522,000 6,996,000
tAChic Ry5s ctf pt pd 1927
245,000 4,916,000
Cities Service 5s
1966
52,000
313,000
Conv deb 5s
——1950
194,000 3,654,000
82%
83%
82
83%
68%
Sale
57 Va
Sale
—
Debenture gold 5s
1958
171,000 1,234,000
Debenture gold 5s
-1969
140,000
672,000
1,000
46,000 Consol Gas of Bait 4%s-1954
Consol G E L & P
2,000
14,000
55,000
3s
112,000
271,000
225,000
series
Bait—
105
Sale
104%
Sale
Sale
Sale
118
105%
103%
Feb
1
110
Dec
19
110
Dec
19
115
105% Dec 24
103
Sep
16
108% Mar 27
114
110
Dec
19
105%
104
Dec
4
83
Sale
86
Dec
84%
57%
Sale
82
Dec
3
89
Dec
9
67
Sale
57
Dec
23
59
Dec
9
50
2
104% Dec
12
Dec
10
4
Sale
Sale
102% Dec 28
103
67
9
Sep 24
Sep 24
Sep 10
110% Jun
14
112
Jun
17
73
Feb
15
3.
103 Va Dec
Dec 20105
19
103% Nov
6
101% Sep 23
103% Nov 29
106
Dec
10
105
July 16
118% 121
118% Dec 19
118% Dec
19
117
Oct
107
Dec 13
102% Dec 11
106
Jun
5
102 % Dec
6
108% Feb
19
104% Dec
18
102% Dec
103% Dec
11
103% Dec
19
106% July 11
Dec 30
Dec
2
66% Dec
32% Dec
55% Oct 24
10
24
81% Jan 30
49% Jan 24
103% Dec
10
102%
D^c
3
124
Oct
22
Sale
Sale
103% Dec
107% Jun 27
2
104% Jan
107% Jun
10
109% Sep
22
3
126
Feb 20
110
Mar 12
•
107
108
106% 108
107 % 108%
1976
1981
series Q
2%s series R
23
112
104
Sale
Dec
23
102%
103%
105 Va
Sale
July 12
165
Dec
103% Dec
121
7
120
23
165
23
79% Dec
110% Feb
Dec
105
1969
P
2%s
Dec
Sale
105%
125
P65
Sale
103%
102%
105%
loO
106
111% Dec 17
105
104 V« 105
102% 105
103% 104%
103% 104%
—
104 Va
107
Dec
13
15
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser
1st mtge 4s ser
106,000 1,980,000
26,000
931,000
A—1993
B—1993
72
Sale
61%
Sale
61
Sale
68
39%
Sale
27
Sale
28 %
Sale
27
4
Sep 26
Eastern Gas & Fuel—
102% 103%
105% 106%
9,000
3%s——1965
33,000 Elmira Wtr Lt & RR 5S-1956
Finland Res Mtge Bank—
5s stamped ——1961
64,000
61
21,000
3,000 General Rayon 6s A_—1948
136,000 Grand Trunk West Ry 4s 1950
59,000 Green Mount'n Pwr 3%s 1963
106
108
106
73
75
67
32,000
488,000
Guantanamo
86,000
6s
series
128 Va
88 %
A
——1958
1949
105%
9,000
224,000 Indiana Service 5s——1950
154,000
1st lien & ref 5s—1963
91,000 Ind'polls Pwr & Lt 3%-1970
103%
15,000
7,000
103% 104
—
y75
102 Va Dec
3
124
77%
75
Dec 20
v
78
75
Dec 30
Sale
104%
Dec 20.
60% Mar 14
62
104% Dec
—
2
104% Dec
103% Oct 10
104% Mar 14
11
106%
107% Aug 15
Feb 26
130
92
_
Feb
7
62% Jun 28
109% Apr 20
106
Nov 21
& Western—
105%
series
76
S|0
104%
23,000 Hygrade Food 6s ser A-1949
6s
130
62
2,000
7,000
—
—
B———
105
'
107%
105%
—
103 Va
—
102%
Sale
71
—
„
__
104 Va 104%
106Va 107
—
__
65%
65
106% Dec
102%
12
106% Dec
12
102 Va Dec
108
103%
Oct
14
75
105% Feb
5
110
—
4
102% Dec
3
105
—
—
104 y4104%
104
Dec
27
104% Dec
11
107%
106% Dec
5
106% Dec
10
—
Mar 16
102 % Oct
1
lt)4
May 27
105% Apr 22
Jan
25
Aug
8
106% May 28
104
Jun
21
105 Va Jun
18
108% Mar 23
tlnternat Power Secur—
6,000
5,000
8,000
•14,000
A6V2S series C—-— .1955
ADec 1941 coupon— 1955
.1957
A7s series E
A Aug 1941 coupon— ,1957
.1952
A7s series F
AJuly 1941 coupon. .1952
.1957
Interstate Power 5s
.1952
Debenture 6s
A Italian Superpower 6s. .1963
,000
262,000
IK),000
12,000
248,000
82,000
4,000
—
183,000
212,000 2,264,000
65,000 1,257,000
180,000
17,000
1,000
19~000
6,000
90,000
9,000
46
51
48
8&6
47
52
48
Sale
46
S2
36
102
37
Dec
36
40
40
33
36
Dec
10
35
Dec
5
34
33
Dec
30
36
Dec
24
Dec
30
35
Dec
5
99
Dec
13
100% Dec
21
Dec 31
33Va Dec
4
32% Dec
36
12
11
34
34
Sale
Dec
Sale
100 V2
98 %
Sale
88 Va
Sale
87
Sale
37
54
Sale
33
40
32
Sale
30% Dec
Sale
100%
Sale
29
3
24
31
32
32% Dec
31% Dec 27
39%
91
Dec
9
Sep
28% Sep
Sep
29
Sep
32
Sep
30
Sep
98% Sep
85% Nov
32
Dec
5
27
35
32
26
65
26
59% Jan
16
20
65
Jan
16
27
24
24
11
60
Jan
25
Oct
8
104% Jun
16
21
Jan
16
15
63
Jan
16
60
Jan
15
103% Apr 17
101% May 4
55% Jan 16
Kansas Elec Power 3%s. .1966
Kansas Gas & Elec 6s— .2022
Kansas Pwr & Lt 3%S— .1969
104
108
105 %
115
118
112
115
112
108% 111
110
111
Kentucky Utilities 4s— .1970
McCord Corp 4%s deb— .1956
Midland Valley RR 4s„ .1963
Milwaukee Gas Lt 4%s. .1967
3,000
26,000
106,000
365,000
90,000
656,000
267,000
105% 106%
110% 111
106 Va
Sale
101 Va 103%
6
106 Va Dec
6
105% Jan
8
107
May 31
102
Dec
13
103% Dec
5
102
Dec
13
104
Mar 26
Sale
55
Dec
30
59
Dec
9
55
Dec
30
78
102% 104%
102
Dec
13
104
Dec
3-
102
Dec
13
9
18
106 V4 106 V2
101
71%
107
—
Sale
57%
104
Sale
103% 104
108%
104%
56
__
,
114
112
Dec
106 Va Dec
12 j
Dec
12
112
Dec
12
109
112
Jan
21
105% July 25
115% Feb 25
111% Mar 23
Apr
108% Feb
Nebraska Power—
168,000
1st 4%s
1981*
101,000
Deb 6s series A—
2022
26,000 New Amsterdam Gas 5s_l948
13,000
~*
New Engl Gas & Elec Assn—■
5s conv debenture1947
5s conv debenture
1948
5s conv debenture
1950
1,053,000 New Engl Pwr Assn 5s—1948
1,204,000
Debenture 5¥28
1954
52,000 New Engl Pwr 3%s A—1961
56,000 N Y State El & Gas 3%s 1964
127,000 2,274,000
978,000
50,000
230,000 2,761,000
69,000
74,000
5,000
13,000
.
106% 107
112
104% 107
104% Oct 30
113
112%
111
114
104
98%
Sale
99
Sale
99%
Sale
1
98%
98 Va
103%
—
103% Dec
4
104
Dec
3
Sale
100
Sale
98% Dec
2
10O
Dec
12
99 Va
100 y4
Sale
Sale
98 % Dec
5
100% Dec
31
98% Dec
3
100% Dec
30
Apr 30
103% Dec
97
4
Sep 25
24
30
20
25
2
108% Jun 27
115
Feb
7
105% Jun
6
101% Mar 11
101% Mar
101% Jun
5
105
8
24
97
Sep
97% Sep
100% Sep
101% Sep
105% July
16
105% Nov 19
107% Aug 28
101 y4 Mar 16
103% Feb 13
•
99 Va
Sale
100 %
102% 103
101%
Sale
101% 102V4
101% Dec
2
102% Dec
13
104%
107%
103% 104
103 Va Dec
24
106%
107Va
107 Va Dec
24
104% Dec
107 Va Dec
105 Va Dec
5
Dec
10%
9% Dec
13
9% Dec
13
108%
107 Va Dec
3
108% Dec
10
108
Aug 13
109% Ji
20
104% Oct 23
109% Ji
106% Js
91
A]
Sale
—
106% 108
104 Va
—
Sale
__
105 Va
105 %
—
Sale
106
16
Jan
7
105% Jan
15
108% Jan
22
NY& Westchester Ltg—
171,000
General 4s
.—2004
201% 102%
102
103
102% 103
North Cont Utilities Corp—
1,000
35,400
36,000
24,000
5,000
1
mdrt paid)—1948
44
47%
524,000 Ohio Power 3y4S—
1968
208,000
1st mortgage 3s
1971
392,000 Pacific Pwr & Light 5s_1955
108,000 Park Lexington Co 3s—1964
107
107%
153,000
5%s A
Tor footnotes see page 35.
106% 107%
105%
Sale
76% 80
9%
10 Va
9%
107%
Sale
104 Va 105 %
108
106% 107%
106
9
106% Dec
102y4
103 y8
102% Dec
4
103% Dec
Dec
10
75
__
85
76
—
91
76
\Dec
30
76% Dec 27
f8%Sep
11
102
Oct
10
76
Dec
10
47
July
9
January, 1947
NEW
Aggregate Sales
in
New York
for year
Dec.
$
Bid
,40,000 Penn Water & Pwr 3%s_1964
85,000
3%s
1970
2,000
8,000
164,000
39,000
232,000
10,000
Ask
Sale
Bid
Ask
Prices
108
107
Dec
13
107
107 y4
107
13
5
108
Jan
28
106% Apr
24
109
Jun
17
104
11
107
May 16
1964
107
107%
107
107
Sale
106% Dec
11
Sinking fund deb 4s__1949
Public Service Co of N J—
IO71/2 Dec 20
104
Nov
1033/4 104y4
15
1031/4 1033/4
1033/4 Dec
12
104
1051/4 May 3
lOli/a Jan 28
108
104'/a
104
Jan
4
163 % 167
155
159
1571/4 168
155
Dec
5
1601/4 Dec 11
155
Dec
5
172% Mar 27
105 y2
104
IO51/2
104
107
103
Dec
5
105
103
Dec
5
102% Oct
21
1st mortgage
3 Vis
perpetual
ctfs
;
107
Sale
1071/8
125
100 Ve
Sale
1201/a 122%
991/2
107 %
Sale
106
105 ya
Sale
1053/4 1063/4
104
120
107
Sale
104
120
99%
__
107 ya
Sale
78
Stinnes (Hugo) Corp—
A7s 3d stamped 4s—1946
3%s
Sale
41
Dec
16
120
Dec
16
98
Sep
3
1051/a Oct
10
Dec
2
107% Dec
21
1063/e 1063/4
1061/4 Dec
13
1063/4 Dec
4
104
104
18
104
Dec
J
ser
18
105
30
3
126
Mar
6
1013/4 July
108% Jan
8
109
July 18
3
7
Apr
103% Aug 23
1071/4 Apr 24
108% Jun
Sep
17
20
100% Dec
6
Dec
20
99
Sep
30
90
95
88% Dec
26
94% Dec
5
78
Jan
2
107
36
48
102
94%
40
33 y8
37
36
Dec
27
36
Dec
27
32
Oct
9
48
Jan
40
33%
35
33% Dec
30
35% Dec
13
30% Sep
11
48
Jan
7
104% Dec 24
104% Oct
30
107% Oct
4
110
35
__
102
104% 105 y8
106%
106
106%
106
Dec
12
106% Dec
2
106
Dec
103% 105
103
Sale
103
Dec
20
104% Dec
3
103
Nov
7
104%
Sale
104% Dec
106% Aug 19
12
105 Va
27
107
"108%
109 y4
Sale
105
114%
Sale
111
A-2022
Oct
108
104% Dec
6
-
208,000 Utah Pwr & Lt 6s
Dec
108
__
10^ %
108% Jan
16
16
1201/2 Dec
99% Dec
12
99% Dec
—
110
163,OOQ, United Lt & ,Pwr 5%s__1959
United Lt & Rys (Me)—
201,000
6s A
.1952
N
13
104% 105%
106
4s„1949
155,000 United Elec of
Dec
Sep
93%
%
16,000
3
106
100% 102
50
41%
I960
16,000
Dec
IO71/2 108
105%
108
104
Stinnes (Hugo) Industries—
163,000
A7s 2d stamped ix:
1948
274,000 Toledo Edison
Dec
107% 109
Southwestern Gas &
5,000
105 ya Feb
IO51/2 Dec 30
45,000
Electric 3'As A
<—1970
269,000 Spalding (AG)& Bros 5s 1989
705,000 AStarrett Corp 5s
1950
27,000
Prices
6
107
87,000 Scullin Steel Co 3s
1951
1,220,000 South Calif Edison 3s„1965
19,000
334,000 South Calif Gas 3%s
1970
Southern.Counties Gas
3,000
34-noo
of California 3s
1971
27,000
Prices
1071/8 Dec
9
6,000
25,000
Prices
107
5
6%
74,000
1946
Highest
Sale
Dec
78,000
1,000
YEAR
Lowest
Sale
1043/4 Dec
419,000 Safe Harbor Wtr Pr 4%s 1979
22,000 San Joaquin L & P 6s B_1952
93,000
FOR
Highest
Sale
104% 1051/a
#
13~000
RANGE
;
Lowest
1073/4
104% 1051/4
100,000 Queens Boro G & E 5%s_l952
3,000
IN DECEMBER-
Dec. 31
105 Vz 106%
529,000
21,000
Bid
35
Closing or
or
106% 108
__
107
Pwr Corp of Can 4%s B.1959
Public Service of Colo—
429,000
25,000
EXCHANGE
PRICES
Dec. 2
Opening
or
Ask
106 %
CURB
2,
1946
Opening
BONDS
$
5,000
Price Jan.
Curb Exchange
194©
YORK
Sale
104% Dec 27
105
Dec
5
111
111% 116
111% Dec
19
Dec
2
65% Dec
10
111
Dec
Aug 21
7
Jan
3
106% Oct
4
109% Jan
2
116
Jan
7
23
Waldorf Astoria Corp—
111,00
1,754,000
4,000
101,000
A 5s income deb
1954
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
4,000
206,000
1,000
93,000
West
Penn
Electric
4,000
58,000 West
Penn
Traction
6s
conv
f deb
s
FOREIGN
AND
1,000
7,000
1,000
78%
107
1959
66
108
5s_l969
121
67%
108%
1041/4 106
58—2030
65%
67 Va
1^9%
—
110%
67% Dec
Sep
10
Dec
24
107% Jan
11
110% Apr
18
Dec
17
100% Oct
10
106% Jan
7
103% 104%
102% Dec
20
104
105
Dec
24
106
Nov
9
109
115%
106
Dec 24
115% Dec 11
106
115% 118
125
102% 103%
116
Dec
17
115
Oct
14
126
GOVERNMENT
__
6,000
.
77
76%
76%
Colombia)
25%
extl
5%s
88,000
116,000
s
f
7s_1948
—1955
76 y2
77
—
76% Dec
76%
--
23
76% Dec
—
23
22
27%
23
21%
Sale
76% Dec
76 y2 Dec
20,000
5,000
49,000
25,000
148,000
Dec
19
10
95
Dec
6
89
Dec
10
96
95
98
92
98
91
95
89
91
89%
91
88% Dec
16
27
35%
25"
Dec
16
30%
Sale
21
A 7s issue May 1927
_1947
9,000
a 7s Issup Oct 1927
1947
6,000 A Mtge Bank of Chile 6S-1931
133,000 Mtge Bk of Denmark 5s_1972
AParana (Brazil)—
8~000
50 y2
51
—
19%
95%
52
--
30 y4 Dec
14
Dec
31
Dec
2
25
Sale
51
Dec
5
52
Dec
16
5
21
19
99% Jun
5
10 '
97% Jun 21
Jan
24
96% Dec 16
Dec
98
4
23% Mar 28
17
36
Apr 26
25 .'
52
Aug 15
3
20% Jan
100.
Feb
27
50 y2 Jan
96
32
Dec
50% Feb
52
100
Aug
30% Dec
20%
98
85
31% Jun
13
28
17
83% May 11
7
27
Dec" 2 7
13
v
--
51
20%
50%
Dec
88 y2 Dec
Mortgage Bank of Bogota—
20,000
3,000
Dec
91
3
25
13
Sale
31
16
21%
25
23
22
90
33
23
76% Dec
7
93
23%
21%
76% Dec
23
Dec
Danzig Port & Water-
ways Board 6%s
1952
ALima (City) Peru 6y2s_1958
AMedellin (Colomb) 7s_1951
23
21
•
1953
5s
A
Aug 27
May 7
o
Danish Cons Municipal—
4,000
91% Apr 22
106
Sale
A20-year 7s
Jan 1947
Valley (Rep of
200,000
58 y4
109
ACauca
20,000
24
1087/8 Dec 24
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
7,000
Sale
% 109
12
90
9
53
Aug 23
27% July 10
99% Jun 24
Apr
2
37% Jan
31
41
31% Dec 26
44
Stpd pursuant to plan A
5,000
44
Int reduced to 2 Ya% 2008
43
...
ARio de Janeiro—
Stpd
15,000
773,000
308,000
45,000
7,621,000
3,306,000
*
No
a
Deferred
Int reduced to 2% —2012
ARussian Govt 6y2S
1919
A5y2S
1921
31 y4
Sold
x
cash.
4
Sale
4
Dec
31
5y8 Dec
4
4
4ya
Sale
4
Dec
27
5ya Dec
3
4
Abbreviations used above:
"cod"
sale,
* Certificates
"cons"
of
6
No
"conv"
Cumulative,
"vtc"
Mortgage,
Non-voting.
Voting trust certificates,
"w i"
When
"n-v"
-
"x w"
being traded flat.
Consolidated.
Convertible,
"m"
,
Dec.
1—
Dec.
2
No
the
in
rule sales, of
computing range,
Dec.
3_—.
Cash
sales,
4—
Avery
Czechoslovakia Netherlands
Norway
Koruna
02.00
37.78
20.16
20.86
02.00
37.78
20.16
20.86
02.00
37.78
20.16
Guilder
Krone
02.27
20.86
Dec.
6—
02.27
20.86
02.00
37.78
7—
02.27
20.16
Dec.
20.86
02.00
37.78
20.16
5—
02.00
37.78
20.16
Dec.
8
Dec.
9_—
02.27
20.86
02.00
37.78
Dec. 10—
02.27
20.16
—20.86
02.00
37.78
02.27
20.16
20.86
02.00
37.78
02.27
20.16
20.86
Sunday
Dec. 11
Dec. 12
.
02.00
37.78
20.16
Dec. 13—
02.27
20.86
02.00
37.78
Dec. 14—
02.27
20.86
02.00
37.78
20.16
37.78
—20.16—
Dec. 15—.
20.1
Sunday
Dec. 16— "
02.27
20.86
02.00
•
Dec. 17—
02.27""
20.86
02.00
37.78
Dec. 18
02.27
20.16
20.86 ~
02.00
37.78
Dec. 19—
20.16
02.27
20.86
02.00
37.78
20.16
'
.
Dec. 20
02.27
20.86
02.00
37.78
Dec. 21
20.16
02.27
20.86
02.00
37.78
20.16
Dec. 22
Sunday
Dec. 23
02.27
20.86
02.00
37.78
Dec. 24
02.27
20.86
02.00
37.78
Dec. 25
Dec. 29
20.16
02.27
*20.86
02.00
,
37.78
20.16
02.27
Dec. 27
De®. 28
20.16
.
Holiday
Dec. 26.
•
.
which
are
no
account
is
given below:
which
are
no
account
is
taken
in
given below:
(B. p.) Sons,Co., 6% pfd., Dec. 28 at 25.
South Coast
Corp., Dec. 27 at 6.
20.86
02.27
of
computing range,
Krone
02.27
Dec.
29
Jan
sales.
Sunday
02.27
29
14
.
Under
warrants.
Denmark
Belga
8
14 J/4 Jan
sales, of which no account is
computing range, are given below:
(Continued from page 2)
Belgium
May
9
9
sales.
taken
issued,
Without
Sep
Sep
Deferred delivery
taken in
deposit
"cum"
Dec.
18
4%
4"%
Ex-rights.
a Bonds
33% Dec
4%
4%
Ex-dividend,
y
for
31% Dec 26
Sale
Ex-stock dividend,
r
33
Sale
f Ex-distribution,
g
31
11%
.
delivery
33
12%
value,
par
Jun
pursuant to plan A
20.86
02.00
37.78
20.16
02.27
20.86
02.00
37.78
20.16
Sunday
Dec. 30
02.27
20.86
02.00
Dec. 31
37.78
20.16
02.27
20.86
02.00
37.78
20.16
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
1945
827,188
Jan.
2,256,346
3,042,292
Shares--
1 to Dec. 31
Aggregate Sales
Pittsburgh
for year
in
Shares
STOCKS
Shares
426
8,551
105
607
December
-PRICES
Par
Allegheny Ludlum Steel-
39%
„•
Arkansas Nat Gas Co com_*
Sale
40%
501
10,966
140
4,640
3,251
40,016
enn
600
o
2,0o7
-----
1,625
255
—
12,626
Highest
Sale
Sale
Prices
Prices
Prices
2
40 % Dec
5%
4,997
120
200
*30
„„»
23%
12
45% Dec
10
4% Dec
5
4% Dec
(D L) Candy
_•
Columbia Gas & Electric—*
Sale
Corp
1
2%
27
32%
16
—
—
Harbison Walker Refrac_
*•
26%
Home, Joseph
*
25
Preferred
—100
122
3,003
90
"675
3,514
'944
17,865
369
1,649
200
7,764
27
12
Dec
11
12
Dec
Pittsburgh Brewing
3
12
Dec
com.
Preferred
3
Dec
13,384
24% Dec
31.
27
Dec
_
—
Sale
26 y4 Dec
5
27
Dec
15%
16
10
Sale
8% Dec
9
10
Dec
27
21%* Dec
5
8
22%
35
33
95
95
17
17 y8
—
3
....
Sale
——
.
'
11
—
265
446
400
938
553
2,189
Oct
21
13
July
10
14
Jan
24
11
5
Jun
6
1
.
103
—
23% Dec
—
Sale
—
■
'
—
18% Dec
Preferred
10%
Sale
14
14%
7%
Sale
7
16%
7%
Renner Co
—
Reymer & Bros
Rtfud
Manufacturing
9
•
69
5%
68
8%
4
6
27
Feb
19
Jan
22
15
Nov
9
July
8
26
"1%
0*4
Sale
36%
"7%
~i%
2
17% Aug 26
6% Jan
7
13% Jun
31
9
1% Dec
2
1
Mar
Dec
20
3
Feb
14
10% Jun
5% Dec
30
4
Oct
9
62
2
6
13
1% Dec
10
5
Dec
20
5
5%
5
Dec
10
62
Dec
13
Dec
13
62
23 %
Sale
1% Dec
26
1% Dec
26
Sale
35% Dec
3
42% Dec
31
7% Dec
3
~
51/4
8
Sale
8yfl Dec
10
5% Dec
30
Dec
5
7
2%
2%
i%
1%
1%
•:
L~-
30
1% Dec
1%
13
1,140,308 San Toy Mining
1
1,360 Shamrock Oil & Gas com—I
5,862 Standard Steel Springs
1
60c
Sale
—
.
15c
Sale
23%
27
15c
<25
Dec
2
——
■
24
15c
Sale
,
4
'
''
14
—■
—
24
:
20c
— _
Dec
Dec
27
3
''
5
Nov
19
3
29% Feb
V/s Nov
32% Sep
7% Dec
16
3% Jan
8
10
48% Jan
18
3
14 Yb Feb
16
Dec
13%
4
70
25,347 United States Glass com—ff
20,684
Commo§ vtc
1
14,897 Vanadium Alloys Steel—*
•
14,339 Westinghouse Air Brake
32,988 Westinghouse Elec Corp 12.50
Apr 22
2% Feb
1% May 20
12% Sep
4
May 16
4
13% Jun
7
27% Aug 14
22
60c
15c Sep 10
19% Nov 20
\
•
'' v.''—„
Jan
2
Oct 11
30% Apr 15
24% Feb 18
52% May 2?
25%
13%
14% Dec
13% Dec 28
10
43
.
7
10% May 28
30
48% Nov
52% May 23
'
■■■
27
6% Feb
80
Feb
5
•"
1% Dec
4
Dec
__
13
13% Aug 13
2% May 31
May 24
23% Jan
"
1%
55
1
'
—
42%
Sale
.7%
~6%
10% Jan
23
Dec
1%
62
61
~31
8% Dec
4
31
13
3%
4%
5%
16% Dec
4
Dec
1
■
Dec"
7y8 Dec
Sale
Sale
22%
43%
14 %
Sale
13
——•
Engineering & Fdy_5
115
Mar 15
3
10
Sale
1%
3%
*
30
United
Dec
34% May 29
28% Mar 9
15% Jan
13
25
12%
11
Sale
'
100
.
10
112% Mar 11
95
4
1
20% Feb
112% Mar 11
'
——
Dec
17
—„
Feb
•20% Sep 17
28ya Mar 9
27
"
——■
.
July 11
34
10
13% Jan 21
7% Mar 25
•
——
29
24y4Oct
'
II
10
18
16
24% Dec 31
—
'
:34,15Q
Jan
Feb
2% Dec
2
15
5
2,362
11
31
Oct
8% Oct
13
30
2%
'
4,765
'
20
Sale
27
110
16
21/4 Dee
24%
3
•
425
4
10
20
31
Sale
Sale
—
110
Pittsburgh Forgings——1
Pittsburgh Oil & Gas_
5
Pittsburgh Plate Glass—_10
Pittsburgh Screw & Bolt—*
Pittsburgh steel Fdry com.*
561
*80
15
15% Nov 22
11
9% Dec
,
18% Dec
Sale
112
*
io
Jeannette Glass pfd
Lone Star Gas—
1,247 McKinney Mfg Co——_1
95,808 Mountain Fuel Supply—10
108,374 Nat Fireproofing Cbrp
•
2,034 National Radiator com
—4
20,951 Ohio Oil & Gas__
5
1,090 Penn Federal Co common
*
22,345
16% Dec
.
60% May 28
7% Aur
2
3
3% Oct
10
;
27
.
300
.
.i
9%
9
341
.342
Sale
37% Jan
'
•;
25
2%
3
24%
11,641
12%
.__
'
Continental Commercial
10
3,916
10
Sale
10%
Sale
H%
.
11
18%
Sale
10%
Clark
Sale
Brewing—.
5
621 Follansbee
Steely Corp com_10
23,163 Fort Pitt Brewing
.—1
700
3,253
Co
14,090 Duquesne
-
___
Blaw-Knox
10%
—
--
1946
Lowest
Sale
Prices
46
4%
—"
—
100
..1,177 Devonian Oil Co_
—
695
Preferred
FOR YEAR
Highest
Sale
Ask
45%
Sale
''
RANGE
Lowest
'
437
$12,000
_
DECEMBER-
IN
31
Bid
Ask
Bid
.
Closing or
Opening or
Ask
Bid
Dec
Dec. 2
1946
Opening or
1945
$3,000
_________ _
Jan. 1 to Dec. 31
Price Jan. 2,
Stock Exchange
1946
Dec.
1946
Bond Sales
1946
96,985
Stock Sales
December
^
ON THE PITTSBURGH STOCK EXCHANGE
or PRICES
12
*
6%
6
12
Sale
6
11% Dec
12
30
5% Jan
3
28% Ma
5% Jan
3
28% Ma
2
46
12.
Dec
12
34
Dec
24
32
28% Dec
33% Dec
20
22% Dec
26% Dec
9
26% Sep 27
21% Nov 25
12
Sale
11% Dec
45
11%
32'
12
43
Sale
34%
35%
32
32%
Sale
35%
Sale
22%
Sale
25
Sale
5%
12% Dec
Dec
Dec
29
^Jan 29
41% Jun 13
39% Jan 28
Bonds
$3,000
Pittsburgh Brewing 6s—1949
—
—
—
__
106%
108% July
110
Jun
25
wmiu,,.. ..u)
♦No par
value,
x
Ex-dlvidend.
'...(.j
Ixchange
hiladelphia Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales
Aggregate Sales
Dec.
Philadelphia
7,471
89,342
1,534
olULlio
Shares
American Stores
•
60,358 Amer Tel & Tel
100
256,149
Rights w i
1,960 Autocar Company com
5c
22,940
Baldwin Loco Works vtc_-13
125
475
250
28,582
T.968
18,472
/<5/2.050
(
1,895
4,178
33,635
4,023
100,034
1,000
17,812
1,719
96,871
4,671
1,086
50
^
3,061
9,181
1,327
35,797
173,670
4,520
40,416
22,703
1.334
191,459
15,477
2.335
3,450
118
718
"
2,986
18,216
20
236
4.233
30,719
218
548
1,415
15,586
100
1,292
833
358
3,874
3,601
19,232
365
■
T
7,906
2
810
15,440
33,550
9,164
Sale
Sale
Sale
__
__
130
__
•
21%
75%
Pennroad Corp
•
•
Pennsylvania RR
Penn Salt Mfg
50
10
Pep Boys
Philadelphia Co
•
Sale
12
10%
12y4
Sale
fiV.
Sale
__
„
42y8
41%
Sale
Sale
__
__
_
Sale
Sale
122
Sale
20%
22
3
—100
50
50
50
42%
49V4
34
•'
43%
__
26%
44
__
27%
10%
7V2
IV2
5%
21%
25%
40y8
7%
10y4
...
11
1%
5%
21%
Sale
Sale*
Sale
Sale
754
25%
51%
9y8
11
11%
.
27
26%
17%
20
20%
Sale
92%
96%
24%
92
Sale
93
Sale
20%
Sale
—
9'
6V4
52 '
3% *
iy2
" 68
1%
1%
1'
1V2
4
Sale
58
24
37
40
29
1
com_25
__
Tel & Tel 3s
82 y8 Dec
31
121
9% Oct
10
26 y4 Jan
76% Oct 30
140% Jan
28
4% Dec
11
10 Va Nov
22
10
7% Sep
26% Jan
28
95
-
5%
21%
25%
39%
7%
11%
Dec
Dec
Dec
Dec
2
3
2
3
3
Dec
Dec 30
4
Sale
Sale
Sale
25% Dec
2
26% Dec 21
115% Dec 24
May 15
May 15
40% Oct
10
30.
80% Jan
12% Dec 10
8% Dec 7
1% Dec 9
6%
23Va
29%
51 %
Dec
9
Dec 10
Dec 9
Dec 31
9% Dec 26
liy2 Dec 30
27y8 Dec 19
28V2 Dec 13
117
Dec 30
—
17% Dec 26
20V8Dec
3
89% Dec 19
17% Dec 26
25% Dec 19
91 y4 Dec 27
19% Oct
70
33% Nov 21
Sale
4
3
30
9
May
1
17
104% Sep
45% Sep
17
Vt
10% Nov 22
17% Jan
29
Jan
28
104% Apr
6% Oct
1%
——
17
9
.2% Sep
AUgfy29
12
9y8 Jan
31
24
5y8 Oct
10
20 y8 Sep
9
27% Jan
Sep 24
37% Nov 26
47 y2 Feb
1
51% Dec
31
24 %
7 y4 Dec
3
-
9% Dec *26
Nov •
4
11 y4 Oct
28
12
24% Sep
24
30% May 17
26% Dec 21
114% Nov 26
121% May 13
33% July 1_
24% Jun
25
32% Jan
I.¬
17% Dec
26
23
Apr
17
20 % Dec
3
89% Dec
10
46% Jan
15
101% Sep
12
4
9
17% Sep
19
33% Feb
—
38% Dec 26
35% Dec
26
46% Jan
22% Sep
30
33 y8 Aug
5% Oct
15
12% Jun
40 Vb Oct
10
60
26
78% Jun
19
Dec 13
21% Dec
—
__
6% Dec 31
45V8 Dec
5
67% Dec
5
58
iy2
4
65
2
Sale
Sale
3%
49
23y8
19%
Sale
50
Sale
20
3%
47y8
22J/8
18%
33
34
27
70
7
Dec 16
49y8 Dec 24
70% Dec 30
-
16
26% Apr
55% Jun'
47% Oct
30
——--
—
Sale
Sale
73
6%
47%
6%
22%
Amer
9
19
23
23
12
Mar 12
135
—
__
57%
10
value.
6
4
200% Jun
38% Dec 26
19%
46%
20
$500
21
6
—
20
__
8%
Sale
27y4
116V2 117%
__
3% ^ 3%
47%
48'%
22J/2
Sale
18ya
19%
par
38% Feb
Oct
18
—
—
61% Sep
11
July 11
10
.r
60
*>1%
•
Dec 17
1% Dec
6
y8 Dec 20
3% Dec 11
Dec
Dec
Dec
Dec
Dec
5
4
2
11
3
Dec 17
Dec 10
Dec
6
Dec 21
58
G%
*1
4Va
4Vb Dec 10
50
25y8
19%
33y2
Bonds—
•No
29
Dec 23
92% Dec
6
Dec
11% Dec
24% Dec
47% Dec
54% Dec
44% Dec
Dec
3
Dec 11
Dec 2
Dec
3
Dec
2
Dec
2
Dec
3
10% Dec 3
7
Dec 27
1% Dec
2
Sale
Sale
Sale
Sale
sale
11%
17'/4
4%
48ya
23V2
Westmoreland Inc
Westmoreland Coal
3
—
Sale
11%
Sale
__
25
5,556
—
,
—
*3%
1%
3%
4,278
81%
4%
10%
23%
42y8
48%
34%
Sale
Sale
Sale
Sale
Sale
Sale
HVs
11
Sale
Sale
25%
Sale
28
28%
116
117
__
__
44%
5t)
Class A participating
Preferred
13
37% Jan
13% Dec 20
Sale
__
Sale
38V8
Sale
•
70%
Sale
67%
Sale
Bridjj©—•,
Tonopah Mining
Transit Invest Corp
2% Dec
6
30
87y* Dec 18
11% Dec
10%
52%
41%
111
Dec 23
82% Dec 31
24
467/a
__
United Corp common..
•
13,909
$3 preferred
•
81,408 United Gas Improvement 13 V2
2,776
92Va
5
Sale
Sale
Sale
24
Sale
Sale
34%
1
1
Corp
common
Sun Oil
28%
31V2
:
Oil
28%
119
*
Reading Co common
1st preferred
2nd preferred
31
45% Sep
15%
pfd_25
Philco Corp
3%% series A pfd
Motors
*
100
Wire
21
1% Oct
24 Vb Sep
^
$1 preference common
preferred
Phila Elec Power 8%
159% Nov
9
Sale
__
__
'
__
•
4.4%
Paper
.22% Dec
3
42% May 13
5
—-—
—
—
Prices
Prices
Sale
Elec Co—
Common
Scott
50
__
82 V8
12%
Sale
111
__
__
-
l
Penn Power & Light
Salt Dome
60
•
Navigation,*
Lehigh Valley RR
National Power & Light
Insulated
--
20y8 Dec
Sale
92
10 Va
23%
Sale
General Motors
_10
Gimbel Brothers common__5
$4.50 preferred
•
Reo
21
82%
5%
130%
Sale
Phil
Sale
Sale
25 y8 Dec
29 y8 Dec 19
172
Dec 31
2% Dec 13
25y8 Dec 5
164% Dec 12
2
Dec
2
—
—
Sale
11%
Sale
Sale
Sale
&
—
Rale
,
Prices
Prices
—
__
87%
87
23%
23y*
Coal
171%
__
__
23%
51 Va
Lehigh
26%
Sale
Sale
Ask
Bid
20'^
Sale
•
Battery
99,235
581
360
25%
166%
2J/4
13%
150,364
3,687'
2,201
Sale
Sale
84
1
Curtis Publishing com
Delaware Pow & Lt
Electric Storage
996
2,580
Ask
1946
Highest
Sale
•,
„5
Co
Tacony-Palmyra
•>'
Bid
FOR YEAR
Lowest
Highest
Lowest
Closing or
Opening or
Ask
—
34
-L*
Cooper Brewing
40,955
44
__
_,___50
Chrysler Corp
292,314
1,248
190%
f___\50
Preferred
Budd Company
Philadelphia
12,807
28ya
RANGE
Corp—
80 Great Northern Ry pfd
56,037
1,195
.
Securities
Common
3,917
3,140
T
Bid
34,035
Bankers
2,657
Par
$500
—
-
PRICES IN DECEMBER
Dec. 31
Dec. 2
„
Opening or
'
crrnrifrc
3,122
Jan. 1 to Dec. 31
Price Jan. 2,
1»«
i'-'-—-—
December
445,000
4,843,479
Stock Exchange
1946
Shares
v
574,342
1 to Dec. 31
1945
1946
Bond Sales
5,674,149
Shares
December
Jan.
PHILADELPHIA STOCK EXCHANGE
1945
1946
•
Dec 30
Dec 16
Dec 19
Dec 24
49
' Oct 24
69 V4
Aug 16
1% Oct
23
4j/4 Feb
2
% Dec
20
3% Feb
19
11
5% May 24
3% Sep
7 Va Jan
29
3% Oct
8
44% Oct
14
56% July 29
18% Oct
10
30% Apr
10
18 y4 Nov
20
25% Feb
11
27
Sep
4
47 y2 Mar
4
0
1956
—
—
__
__
__
__
151% May
9
157
Jun
12
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sates
Shares__
11,518,000
Aggregate Sales
in
Chicago
for year
CHICAGO
,
Bond Sales
8,983,000
PRICES
Dec. 2
Ask
IN
Dec. 31
Opening or
Closing or
1946
Bid
1946
Jan. 1 to Dec. 31.
Opening or
BONDS
STOCK EXCHANGE
December
Price Jan. 2,
Stock Exchange
1946
THE
1,033,000
868,000
Jan. 1 to Dec. 31
ON
1945
1946
December
Dec.
PRICES
OF
Bid
Ask
Bid
None
$11,000
DECEMBER
RANGE
FOR
YEAR
1946
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
...
Ask
Flour Mills of America Inc—
1,100
Shares
4% inc
Shares
130
380
STOCKS
Abbott
41,250
250
sub notes_1960
conv
Laboratories
•
70
3,260
45,600
3,150
47,100 Advanced Alum Castings
35,860 Aetna Ball Bearing com
21,150 Allfed Laboratories com
1.150
450
50
8u0
70
1,400
68,400
22,300
Adams
Mfg
(JD)
148,360
185,310
340
3,000
3,100
6,100
23
87
,16%
15%
16%
15% Dec
12
15 % Dec
12
15% Dec
12
20% July
9%
97/a
b8%
Sale
87/a Dec
30
10
Dec
10
8% Dec
30
20% Feb
6
5
11%
Sale
6
Sale
5%
Sale
5% Dec
28
6% Dec
19
5% Dec
28
13% Jan
30
8
Allied
'
Products
Common
•
10%
11%
9%
Sale
9
9%
*
20
20 %
17%
Sale
19
Sale
Corp com_10
51
Co
Rights w i
Armour & Co
Asbestos
Associates
133
129
189% 190%
117% 127%
Sale
165%
Invest
Co
119
117% Dec
129
165
13%
12%
Sale
14%
Sale
28%
11%
12%
12%
Dec
Sale
3%
Sale
2%
5%
com
*
49
55
47%
53
47%
16%
Sale
10%
Sale
11%
3
8
Sale
4%
3
97/a
Sale
6%
23%
27%
23%
Barlow & Seelig cl A conv_5
Bastian-Blessing Co com
•
Belden Mfg Co common
10
18%
33%
35
23
23%
19
Sale
2,900
78,650
11,880
1,350
10,980
3
25
160 % Nov
20
199% May 31
1% Oct 31
2% Nov 30
4
2& Dec 12
15 % Dec
2% Dec
30
3% Dec
9
10% Dec
2
11% Dec
9
4% Dec
10
3% Dec
30
8% Jan
12
67/a Dec
9
6 % Nov
22
14% Feb
4
Jun
25
25% Jan
14
19% Oct
30
Sep
3
27%
__
Dec
13
36
Dec
31
29
Dec
13
49% May 13
18%
Sale
18% Dec
31
19% Dec
5
17
Oct
10
26% Jan
% July 24
5
51% Mar
57% Jan
133/4
Sale
14% Dec
2,100
1,370
14% Dec
9
18
9
11% Dec
5
13% Dec
19
14% Sep 10
11% Nov 22
37
Dec
3
44
26
37
48
53
40%
46
41
44
39
Dec
17
6
36
Sep
20
pfd.*
30%
32
__
9%
10
6
Oct
28
17
Jun
35% Oct
9
51
May 29
Nov
13
20% Jun
5
17% Oct
23
27% Jan
12
16% Dec
6%
6 %
16% Dec
40% Dec
20%
19
Sale
23
23%
Sale
35
37
preferred
;
•
Rale
41
Dec
4
497/s
10%
Sale
10 3/a Dec
7
11% Dec
1 a
9
/nec
23% Dec 31
19% Dec'
5
27% Dec
10
33%
110%
Sale
Sale
43/4
5
21%
22
11
Sale
'
119
37
40%
37
__
2
2%
12%
„
2
Sale
Sale
117
200
Sale
164
Sale
7
124 % Feb
Sep
20
211
6% Oct
9
119% Dec
31
Dec
3
200
Dec
31
160
Dec
6
8 % Dec
2
Sale
20%
21%
19
Dec
2
8
Sale
8%
Sale
8
Dec
2
62% Dec
30
Preferred
7%
63%
32%
21%
250
800
3,685
10,560
19,150
300
21,250
1,160
12,910
267,300
48,760
1,560
26,650
2,710
220
2,810
2,830
120
800
6
Cudahy
62
600
100
4V2%
22
Dec
6
28
—
65
—
14% Jun
3
653/4 May
2
—
—
Jan
3
Nov
14
32
Feb
20
48% Feb
8
9
35
Jan
18
Aug 30
50
Aug 30
117
130
283/4
—p .
Sale
Sale
1123/4 115
71
78%
,
39 3A Jan
.
8%
75
81%
253/4
Sale
Sale
73/4
——
Sale
7% Dec
29
9% Dec
20
4
1123/4 DPC
4
5
7% Dec
27
110
Sep
74
76
69% Dec
3
75% Dec 24
69% Dec
91%
92
81% Dec
2
923/a Dec
76
26 3/4
27%
83/4
93/4
20%
20%
213/4
Sale
34%
Sale
32%
Sale
34
Sale
223/4
Sale
17%
Sale
18%
Sale
8
9
Sale
4
46% Sep
...
1123/4 Dec
1123/4
22%
73/4
21
20
Oct
26
3
30
8
1
Jan
15
413/4 Jun
14
21% Oct
30
93/4 Dec
9
7% Jan
8
28
173/4 Oct
9
Apr
25% Jan
23
Dec
32% Dec
3
34
Dec
12
29% Sep
4
36
Apr
23
17
6
187/a Dec
31
153/a Nov
23
25
Jan
Dec
28% Dec
20
20
17
9
2% Jan
25
39%
9
62% Oct
31
36
43
35
Dec
6
37
Dec .18
28
24 %
28
23
Dec
6
25
Dec
27
39
May 17
Sale
—.
j-'
30
Feb
13
50
20
Jan
29
32% May 15
22
44% Jan
29
39% Mar 18
43
21%
19
38
3% Jan
11
40 % Jan
35
29
*
16
Jan
45
46% Apr
11
Pack—
cumul pref
(new) 100
—
101
10%
Jan
100
5%
9%
6%
Sale
6% Dec
31
8
Dec
17
6% Dec
7
31
Diamond T Motor Car com_2
30%
31
123/4 Sep
24
28%
Sale
,
El Household
Util Corp__
Elgin Nat Watch Co
Simons
&
5
15
common
28 % Jan
12 %
26%
27
31
Sale
31%
11%
34%
Sale
3
45
48%
71
21%
Sale
14
Sale
19
50
20
Sale
19 %
Sale
11% Dec
31
12% Dec
16
%
Sale
3%
11% Dec
26
35
Sep
Dec
3
Dec
6
3% Dec
16
90
Dec
6
100
Dec
30
48% Jan
Sale
13% Dec
3
19
Dec
23
13
Sale
19% Dec ~2 6
20
Dec
2
53
5%
15
common
Eversharp Inc
Sale
3
2
31
4
6
Mar 22
12% Feb
36% Jun
95
100
32% Jan
29
Feb
6
16"% Jun
14
33
37% May 31
8% Feb
13
Aug] 21
3
111
Nov
21
34
May
25
61
18
13
10
56% May 28
52% Jan
100
7
26
8 3/4 Dec
23
Feb
1
30% Apr
% Got
23% Nov
1
3
*
16 '/p.
n
83/4
9%
8%
8 3/4 Dec
23
Flour Mills of America Inc_5
10%
Sale
12%
Sale
133/4
14
11% Dec
2
9% Dec
14% Dec
30
23
Sale
10
10%
9%
10
9% Dec
9
103/4 Dec
17
28
29
37
39
30
Sale
30
Dec
19
Dec
12
273/4 Apr
22
61%
62
48%
49%
51
Sale
50
Dec
4
c52% Dec
11
49
Nov
27
18%
20
17% Dec
24
17% Dec
24
com
2,050
41,900 Four-Wheel Drive Auto_.._l0
1,000
25,900
2,600
7,200
Fox fPeteri Brewing com 1%
General Amer Transp com_5
4,450 General Candy class A
^._5
19,050
General Pi^ince Corp com.l
3,800
Preferred
10
68,900 General Motors Corp com_10
Outdoor
footnotes, see page 40.
105
23
24% Nov
26
Connell
Dredee & Dock Co
95% May
140
22
4,550 Dodge Mfg Corp common..*
Common new
10
4,990 Doehler-Jarvis Corp
5
184,150 Domestic Credit Corn cl A_1
3,250 Eddy PaDer Corp (The)
•
General
May
2
45
32,550
900
18
120
6
8
154,100
15
73% Jan
27% May 24
6
20
6,650
42% Jan
Dec
9
Sep
Fitz
7
253/4 Dec
Jan
4,600
Jan
20% Dec
23
New
11
59
36
500
•For
28% Juh
24%
300
8,000
18
44
4,670
440
Oct
7% Nov 21
43%
16,350
250
19
21%
100,950
1,450
115
20
Curtis Lighting Inc com_2V2
dDeckcr (Alf) & Cohn cortLlO
2,400 Deere & Co common—
_*
1,650
-
—
1,350
8,250
/
—
2
173/4 May 11
36% Jan 24
153/b Sep
70
8,700
600
July
19
20
63%
28
39
69%
1
15% May 11
v
38%
common
Feb
Sep -11
50
100
Common part sh vtc B
Container Corp of Amer
25
40
64
—
•
preferred
Chicago & South Air Lines *
Chicago Towel Co conv pfd_*
Common
capital
•
Chrysler Corp common
5
Cities .Service Co common_lO
Club Alum Products Co com *
Coleman (The) Co Inc
5
Com'v.' Jalth Edison com
25
Consolidated Biscuit com
1
Rights w i
Consumers Co vtc par pfd 50
Common part sh vtc A~_*
1,910 Crane Co
Dec" 20
9% Dec
100
common..
113
26
Sale
35
41%
1
24
19
*
4
26
Sale
com
17
Jan
5% Feb
6% Nov
13% Nov 22
110% Sep
21%
Chic Milw St Paul & Pac wi
10
4
50% Apr
7
8%
Sale
9
24
110% Jun
83/4 Dec
20%
32
Oct
3
Dec
OA
60
Sep
13/4 Oct
4
May 29
2
6 3/a Dec
8%
119%
32
39
27
16,130 Cherry Burrell Corp com__5
658,420 Chicago Corp common.
1
31,650
Convertible preferred
*
1,510 Chicago Elec Mfg cl A pfd-*
aChicago Flex Shaft
203/4 Nov 22
105
_
ou
com
10
153/e Dec
OO l/>
72
895
130
9
9
*
10
18
May 13
26
8
99,250
66
Dec
162
29,350
Feb
3/a Dec
Sale
for
Aug 26
22
2
18%
for 5%
18
59% May 24
41
m
3
17
Co
3
4
wmmmmmm
Dec
119
Sale
Dec
'
13% Dec
16
14
r„
2
165
6 3/4
117
14%
Tr,
2%
2%
185
Belt
Dec
1073/4 Aug 30
10
com
Chicago & North West Ry—
9,550
Dec~21
47
100
(A M)
2,500
2,400
16
•
18
2,800
2,150
Dec
—
7
22%
10
common
Co
4
'
—
5%
Sale
Vtc
5
13
Sale
17
263/8
Vtc
Jun
443/4
11
500
17% Feb
30% July 18
41
153%
41
550
30
Aug 26
44
10%
50
14% Dec
18
12
37
Chain
12% Mar 27
Sale
Sale
800
7,600
Dec
17
— -
13,010 Central III Pub Serv pfd
*
37,600 Cent 111 Secur Corp com
1
19,710
Convertible preferred
•
73,650 Cent & S W Utll com
50c
3,800
Prior lien preferred
*
62,920
Preferred
•
6,460 Central States Pr & Lt pfd *
230
2
30
•
38
19,700
2,650
14%
15
17
12%
1,500
5,400
Dec"
14
-
9
1% July 11
37%
31,250 Butler Bros
3,560
*..H»
Sale
1,600
2,700
23
29
45
&
24
Sale
107/a
4% %
r_
_2_
20
36
-
43
Castle
16
3
.8,890 Bruce
350
7% Feb
58
Aug 12
20% Jun
7
30
_
15%
5
3% Dec
Sale
—
Mar
9% Nov 21
18% May 29
9
27% Jan
x6 % Dec
Sale
17
„
10
Sale
1,150
1,150
133/4
9
19
2 3/4 Oct
16 3/4
—
Co (EL) common
5
Burd Piston Ring common_l
22,450 Burton-Dixie Corp
12%
10,410
Sale
303/4
10% Sep
47
39,200
7,050
19
49
Common
„
Sale
29
1
Sep
30
l
kBrown Fence & Wire A
700
14"%
29
Feb
134
Sale
20%
11
56% Jan
Sale
23%
20
Sale—
•
28 3/s May
Sale
18%
20%
53
9
4
6%
27%
19%
Corp com..5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com__5
Common
(new)
2%
Borg (George W) Corp
Borg-Warner Corp com
5
Brach & Sons (E J) cap
*
62
17% Dec
110
i_
w
10
Mar 12
4
5
Sale
35
Aviation
14% Feb
25% May 23
12% Sep
Sale
common.l
19
20
20
53
4
(W H)
Sep
Dec
120
2
Sale
9
33%
1
8% Sep
17
170% Dec
26
12 % Dec
13%
27
17% Dec
9
2 A Deo
171% 172
Sale
Corp cap
Products
17% Dec
18%
1
Mfg Co common
7
16
1
473/8 Mar
16%
5
com
Dec
19% Dec
51% Jan
18%
2%
common
10
2
54%
16%
*
100
5
17% Dec
55
53%
5
new
8% Dec
,
1,900
3
15%
Rights
500
49% July
Sale
1,800 Bendix
2,800
31
% July 31
5
19
Barber Co
46,190
60,640
4,300
Dec
87
7
•'81/0
55,050
1,950
703/4 Aug 13
17%
1,540
6,120
12,400
24,800
4,200
31
Dec
1
52,800 Automatic Washer com
108,900 Aviation Corp (Del)
1,750
Dec
•
48,850 Athey
950
85
com
1,550 Aro Equipment Co
8,250
Sale
493/8 July
1,450 American Pub Serv pfd
125,660 Amer Tel & Tel Co cap__100
181,000
7
Admiral Corp common
2,125 Ailis-Chalmers "Mfg
-v—
87
83
10
common
3,000
1,950
80
% Aug
Steel Co
Jun
240
Par
com
Lights
Acme
Mar 17
192
Adv
com_*
9%
20%
Sale
17%
19%
123/4
13%
7%
73/4
93/8
Sale
10
8%
Sale
8%
9%
74%
20
Sale
49
49%
52"%
9..
31
35
Dec
9
7% Dec
5
93/s Dec
31
8% Dec
49
Dec
5
8% Dec
3
3
543/4 Dec
20
20
8% May 16
c9
Sep
Feb
11
14% Dec
30
Feb
2
18
27
52
Aug 27
68% Jan 29
253/4 Jun
14
Dec
5
16% Feb
19
8% Dec
2
14
7%
May 13
Oct
30
79% Feb
20% Feb
26
23% Mar 21
48
2
Aggregate Sales
Chicago
for year
in
145,050
31,950
22,650
2,800
20,450
51,635
15,600
1,300
2,000
800
1,650
5,800
800
rar
Bid
Gibson Refrigerator Co com 1
Gillette Safety Razor com—*
Goldblatt Bros Inc
or
12%
Sale
Dec. 81
Lowest
Sale
Sale
Prices
Prices
'
Ask
6%
23
Bid
Sale
7%
Sale
31
31%
~
Ask
Sale
Sale
Sale
Sale.
6y8 Dec
30% Dec
4
4
Dec
19
51% Dec
4
8% Dec
33
Dec
15
Sale
16
16 y8
17%
Sale
16
Dec
3
25
17%
Sale
17%
Sale
17% Dec
5
18
15
17% Dec
9
55% Dec
9
17 % Dec 20
22
Great Lakes Dr & Dk com_*
24%
31
400
10
Dec
Dec
9
14% Jan
14
8
42% Apr
18
19
30% Jun
3
50% Nov 22
71
Mar 29
16
32%
Printing Co com_.
Common
(new)
Oct
24% Jan
10
54%
Hall
Sale
Prices
6
20
19
59%
Highest
Prices
52%
20%
-
Sale
,
16%
51%
19
59 %
Goodyear Tire & Rub com_*
Gossard Co (W H) com
_*
15
FOR TEAR 1946
Lowest
Highest
Closing or
Bid
Ask
22%
*
com
RANGE
IN DECEMBER-
Dec. 2
Opening or
1946
Opening
STOCKS
Shares
Shares
PRICES
Price'Jan. 2,
Stock Exchange
1948
Dec.
39
STOCK EXCHANGE
CHICAGO
January, 1947
27
Apr
9
25% Jan
14
Nov
22
17% Nov 21
10
Jan
32
5
46
July 5
Aug 27
16% Oct
5
9
20
9V4 Sep
4
12% Aug
38
Jun
26
1
26% Aug
22
5
33% Aug 26
2
Mar 22
Hammond Instrument Co—
Common
9%
13,800
10,100 Harnischfeger Corp com__10
44,460 Heileman Brew Co G cap_l
28,563 Hein Werner Motor Parts—3
1,400
950
1,150
200
100
50
380
200
3,150
1,660
15,630
40,550
6,100
47,490
9,350
"500
1,750
500
3,000
3,750
100
7,300
53,370
1,650
42,770
60
80
165
2,700
1,780
20
550
400
1I250
35,400
31,950
2,050
117,250
49,500
3,180
43,810
750
90
8,700
4,450
100
"456
450
'
10
450
1,900
73
Dec
.28%
11
24
Dec
11
40
38
Dec
4
40
Dec
4
17% Dec
24
Sale
5%
500
50
3,100
140
430
160
90
Iron Fireman
Common
15%
17%
18
15% Deo
24
24%
25%
25% Dec 26
22
Sale
22%
Sale
21
26%
9%
30%
y4"
100
120
900
~?no
14%
6%
"sale
Sale
700
65%
7,250
48,050
5,100
78,$50
3
30
Jan
9
Sale
21% Dec
2
26
Dec
21
21
Nov
21
21% May 29
58 Yz May 28
Jan
9
34
Jan
9
Mar 12
31
Feb
4
Oct
28
17
Jun
4
Mar 18
27
Mar~T8
23 y4
July
1
15 % Mar
9
24
6%
Sale
6% Dec 26
7% Dec 16
6
Dec" 2 7
15% DeclO
27
Sale
14
5
13% Dec
3
30
92
55% Dec
16
Dec
30
55%
„
II
110%
—
110% Dec
~6%
"6%
~6%
~7
23%
26 %
26
29
47
6% Dec
26
Dec
5
Feb
18
Sep
19
Jan
45% Dec
6
73/4 Dec
17
28
30% Dec
11
19
47%
Sale
9
46% Dec
10
Dec
19
103/4 Dec
Sale
21
Dec
14
23
Dec
24
25%
30
20%
Dec~~5
26
Dec~20
13%
21
„
15%
12
16% Dec
5%
157/a
Sale
21%
17%
48
55 %
6%
72%
32%
26
18%
9
Sale
17
Sale
10
16
20%
16
%
20
5% Jan
4
Dec
5
173/4 Dec 21
>14% Sep
20
53%
Dec"20
Sale
18% Dec 28
19
Dec 27
58
54% Dec 27
54% Dec 27
P.%
60
.
10
60%
Dec
3
8
Dec
6
9
Dec
Dec
3
66
Dec
11
—.
-
40
Sale
2,700
1.150
3,100
F^r
5
28% Jan
16
' Dec 30
7
21
Jan
17
163
135
135
Sale
23
23%
11%
Sale
125
130
19
7%
167
140
20
—
Sale
8
88
July ,8
x37% Dec
11
50
Jan
15
Nov
20
50
Jan
17
19% Mar
13
37
Jan
Dec
23
27% Dec
10
11
16
Dec
11
13% Sep
5
__
22
Dec
31
156
Nov
21
187% Jun 27
24
130
Oct
11
184
17
19
Sep
13
8% Dec 21
7
Dec
5
29% Jun 17
14
May 11
130
Jan
3
Sale
22
Dec
9
Sale
170
Dec
12
Sale
140
Dec
5
165
Dec
21
21%
20
Dec
3
22
Dec
Sale
7
Dec
5
—
May 29
16% Jan 16
32
Feb
4
23% Dec 27
23
175
160
7%
5
175
Dec
127% Jan
__
9
7
May 13
—
15 y8 Apr
Jan
28
21
Feb
29
5
Jan
29
84
Jan
10
Dec
11
65
May
6% Oct
„
15
18
16%
25
Sale
28
16
May 15
20
127
.
77
38 %
—
9%
Sale
107% 112
23%
24%
42
7
102
Sale
Sale
21
22%
25 %
Sale
38
9
40
Sale
108Y2 112
21 %
25%
38
Dec
11
7
Dec
2
100
Dec
4
23
22% Dec 21
Sale
25 % Dec
Dec
38
18
9 % Dec
26
39
108% Dec 26
221/4 Dec 21
100
20
Sep
Sep
3
17% Jan
9
May 13
24% Feb 21
22%
38
44
—
„
40%
__
7%
8
4%
5
5%
24%
25
12%
13
12"%
8%
5
33%
34 V4
95 %
—
Sale
32
32%
28%
26 V*
Sale
8
6%
37%
__
44
Dec
12
5% Dec
17
12% Dec
5
40
,40% Dec 30
__
6
137/a
6% Dec
35%
Dec" 18
93% Dec
27% Dec
26
28%
29%
24
26%
24%
26%
15
16%
15%
36
Sale
38%
Sale
3
253/b Dec
52
July 22
25
Jan
47% Feb
8
15
26
9% Feb
16
29% Feb
18
13
8% May 28
40% Aug
July
16
93% Dec
26
26
25
11
— -—
Sale
Mar 25
22
32% Sep
5
Dec
30
110
Nov
4% Oct
373/8 Dec "30
96% Dec
9
20
12% Nov 29
6% Feb
9
19
13% Dec 12
8
38 %
100
Oct
36
9
Feb
21% Mar 20
29% Dec
91
50
3
25
90
42 V*
13
33% Jan
10
Jan
11
Sep
11% Sep
114
8
27 y8
23%
36 V*
29
25%
Sale
9%
10 %
8%
9
9
10
27
23% Apr
12
23 % Nov
21
25% Apr
2
37
May 13
24% Jan
8
49% Apr 10
12% Jan 31
37% July
*
25
Dec
6
17
16
Dec
12
Dec
12
11
38%
35% Dec
3
393A Dec
10
35% Dec
8% Dec
6
9% Dec
11
8
Sep
23
Oct
9
16
Sep
20
3
28%
Sale
25% Dec
2
283/4 Dec
13
Sale
11%
12
11%
Sale
11
Dec
4
12% Dec 24
10
Oct
29
20% Jan
common-*
Clothes—
19 %
Sale
15
15%
15%
Sale
15% Dec
4
16
Dec
15
Oct
29
20% Jan
18
1$
7%
73/4
8%
19
11% Aug
?
26%
__
Sale
9
,
7%
1
7% Dec
19
8
Dec
4
28 y4 Dec
6
31
Dec
21
153/4 Dec
31
18% Dec
9
7% Dec
Lathe Works—
Bend
Capital -Js
South Coast Corp com
Southwest
G & E 5 % pfd
32
5
1
—
26%
6%
Sale
—
28%
7
30%
16%
Sale
l53/4
6
31
e25% Sep
6% Nov
7
40.
19
18
5
59% Aug
6% Nov 18
110% Jan
29
110% Jan
21%
Sale
'
Sale
29
14% Nov
22
Va July
100
Spiegel Inc common
—2
87,800
Rights
St Louis Nat Stockyds cap_*
10,830
2,500 Standard Dredging pfd20
Common
—1
62,850
29,150 Standard Forgings common-1
34,530 Standard Oil of Ind cap—25
paste
Feb
29
18%
Common
see
36
Nov
*
—
100
fAQtnnt.es
4
Aug
>33
171% 175
64,960
•
4
May 29
7
40
29
39% Apr 10
% July 17
—
200
27
24
100
1~500
Dec
Jun
9
11
Dec
10
Raytheon Mfg Co com—50c
Reliance Mfg new
5
Sangamo Elec Co common-*
Schwitzer Cummins capital_l
Sears, Roebuck & Co cap—*
Serrlck Corp cl B com
_1'
Shellmar Prod Corp com
*
Signode Steel Strap—4
19
103
x37% Dec
16
common
53% Dec ,20
55% Jan
28
40
Sale
17
7%
13
May 23
19% Aug 23
6% Jan
—
38%
27%
—
19
y573/4 Nov 22
% July 29
29
15
*
31% May 28
13% Aug
1
32
26%
21%
30
16% Oct
29%
16
Sale
Public Service of Colo com 20
Sep 26
18% Dec 28
2
13
24% Mar 23
32
28%
1
42
111% Mar
-54% Feb
19
59
14
23 %
46%
10
14% May 10
14 V*
28%
90
Dec
Dec
13 V*
42
Feb
'31
11% Dec ^ 6
26
„
60
9
22
27
16%
Aug 26
57% Apr 24
30
20
8
60
4
2
49 %
6
Co com
*
Co (The) com_10
6
May
22% Mar
Jan
31
23
.2%
1
pfd—100
Feb
30% Nov 22
Dec
48 %
com
7
Mar 21
Va Dec
51
58 %
30
22
Apr
15% Oct
54'/8
t'
29
50 V2
28
Apr 24
16
13
30
22
Corp com
*
Northwest Bancorp com—*
Nor West Util pr lien pfd 100
7%
preferred
<
100
68
24
Dec
Noblitt-Sparks Ind Inc cap 5
111
18% Sept
31
North American Car
com_20
13
2
18%
51
58
ft/,
38% Apr
43
23
42
47%
Dec
10
20%
57%
33
41
57
33% Dec
21
15%
r—
3
49% Oct
15
55
73%
23
28
26% Dec
16
50
7%
Dec
31 y8 Dec
32
29%
Sale
Sale
Sale
__
56
Sale
—
14 V*
„
21
109
14%
50
23 %
18%
2
31%
—
26%
17%
10%
Sale
-
50
32%
—
35% May 22
Feb
203/4 July 12
22% Mar
£
57
57
32
--
59*%
Sale
Sale
Sale
22
Sprlrigfilled com_*
1
—
—
6
Jan
10% Nov
42%
41%
9
May 15
51% Jun
T
15 Va Apr 16
12% Feb
12
II
15
——
38%
Jan
11% May 28
13
*
16%
22
Mar
67
35
16% Dec
16%
14%
15
common—5
7
Nov
"iry*
51
52
—
2
Oct
10
11
22%
100% Jun 11
8"% Feb
7
57% July 16
112
Aug 30
41
45
4
10%
41
26
Feb
x6
Sale
107%
58%
18
110
Sale
16%
3
30
63
50
32%
13
12%
Sep
Dec
55 y8 Nov
55% Dec
3
9% Dec 23
5%
55%
27
9
92
5% Nov
Dec
Dec
110% Dec
9%
9
92
9%
46%
Brand
,
May 29
7
10%
National Standard com—10
14,630
5~666
Jan
6
23
South
<■
13
20
8%
46
*
Cylinder Gas com
Natl Pressure Cooker com
10,800
1,220
20
Dec
45%
dSociety
2,600
Dec
9
Sale—
Sinclair Oil Corp
dr'Apr 25
^
17
13%
preferred-
new
1
May 20
36
7
12 %
Common
10
6
16
26% July
4
2
Sale /
7%
.
33,100
Sep
7% Dec
67
19%
78 %
4,300
20
14% Dec
92
110% 111
110%
20
13,950
11,800
101,790
20,000
250
6,200
9%
100
55%
Parker Pen
150
Sale
9%
Sale
Ontario Mfg
1,400
150
18% Oct
10
12%
11,280 Rath Packing
443/8 Jan
20
24
8%
*13%
S380 Quaker Oats Co com——102 Va 107
830
25% May 28
10
23
Dec
Dec
18
Lincoln Printing
Oak Mfg common
Okla Gas & El 7%
10
Dec
27
23
1
Apr 24
Sale
6%
Sale
13%
Omnibus Corp common
l.pnf)
330
6%
32
15
—*
common
5,500 Pressed Steel Car com
2,720 Process Corp (The) com
400
Sale
^5%
99
Common new
25
5,200
5
258,850 Peabody Coal Co B com
6% preferred
_100
13,240
Penn Elec Switch class A_10
6,800
56,650 Pennsylvania RR capital—50
900 Peoples Gas Lt & Coke—100
*
1,950 Perfect Circle (The) Co
—•
1,500 Poor & Co class B
Potter Co (The) common—1
9,900
9,000
4
Llbby McNeil & Llbby com_7
Northern
10% Jun
15%
26%
La Salle Ext Univ common_5
Natl
24
28
Sale
21%
10
25%
1
A preferred,,——*
Mfg Co common—
1
Katz Drug Co common
_1
Kellogg Switchboard com—*
5% preferred
—100
Ken-Rad Tube & Lp cl A-*
Kentucky Util jr cum pfd-50
6%
preferred
100
Kimberly Clark
•
Material
34
5% Sep
14 y4 Oct
9
29
950
870
2
14
33
14
37%
390
450
Dec
6% Dec
27% Feb
24% Sep
B%
34
Class
Line
21
7
1/64 May
Joy
Cumulative
12
44
Inc—
-
Co
21
Jun
3
7%
Mfg Co vtc—*
Stores
Brown
Jun
25 V2 Jun
75
20
Oct
15 y8 Nov
32
550
25,350
6% Deo 31
23%
Sale
12%
3
193/4 Sep
38
—
6,720 Nunn Bush Shoe
270,780
Sale
Sale
31
.
750
6%
6%
Sale
-42%
18%
3
% Mar 28
553/8 Jan 19
32%
42
Dec
27 V* Jan
17% Dec 18
22%
34%
McQuay-Norris Mfg com
_*
3,400 McWllliams Dredging com-*
1,500 Mapes Consol Mfg capital—•
Co com—*
54,350 Marshall Field
310
AV*% preferred
—100
300 Masonite Corp common
•
20,520 Mickelberry's Food Prod—1
135,380 Middle West Corp capital—5
321,250 Miller & Hart vtc common—
27,660
$1
prior preferred
10
8,200 Minneapolis Brew Co coi5_l
*
7,670 nModine Mfg common—
>
450
New common
1
1,170 Monroe Chemical Co pfd—*
Common
•
10,450
•
18,900 Montgomery Ward & Co
28,000
1,130 Muskegon Mot~S~pe~c"cl A—I•
1,300
11,130
9,400
2,150
33,500
5,700
30,350
2,380
19,960
.
10
Dec
(Geo A) com_*
Houdaille-Hershey com—*
Hubbell Harvey Inc com
5
Hupp Corp common—
1
Illinois Brick Co capital
10
250 Nachman
23,150
Dec~26
24
37
50
19,600
2,000
67 %
38
650
1,400
11,100
69
25
41
Co com
1
$3.50 preferred
*
Lindsay Lt & Chem com
*
630
7%
—10
preferred
1~400
17% Apr
16 Va Jan
68%
23
&
9
23
70
Leath
23
29 y8 Dec
Dec
64%
19,950
1,200
4
19
28
21%
kJim
17
20% Dec
Sale
100
31
22%
60
Illinois Central RR com
21 % Dec
22 y4 Dec
29
58
8%
3
27%
20
31%
Dec
17
10% Dec 17
21%
—*
22
3
Sale
com 25
Hormel & Co
9% Dec
29%
22
Sale
150
60
Sale
-
810
10,000
21%
17
_
760
9%
Sale
16
Indep Pneum Tool com——*
Indianapolis Pwr & Lt com_*
5,300
Rights
_1
30,350 Indiana Steel Prod com
Warrants
14,160
6,260 Interstate Power $6 pfd
*
40
$7
preferred
*
2,450
23
9%
20
14,550
Rights
6,910 Hibb Spencer Bartlett
6,370 Horders Inc common
480
20%
97/a
18%
1
44
45
30
Dec
27
32
Dec
Sale
20
Dec
18
20
Dec
18
4
43/8 Dec
10
10
45
Jan
9
19% Oct
14
28
Feb
5
3% Nov
26
30
5
25
*
Oct
8% Fab
5%
6%
9%-Dec
,
3V2 Dec
5
10% Dec
11
9% j>".
5
3 7% Mar *>n
41%
Sale
393/4 Dec
4.
41% Dec
19
37% Feb
26
49% Ma* 31
40
Aggregate Sales
in
Chicago
1946
Shares
Price Jan. 2,
Stock Exchange
for year
Dec.
1946
EXCHANGE
STOCK
CHICAGO
.
Ask
Bid
1946
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
YEAR
Lowest
Prices
Closing or
Opening or
Ask
Bid
Par
FOR
RANGE
DECEMBER-
IN
31
'
Opening or
STOCKS
Shares
-PRICES
Dec
Dec. 2
Prices
Prices
"
560
Stein &
Co
(A)
24%
*
.New common
24
62
Apr
273/4 Nov
'
150
Jan
1
29
July
31
29
•
common
********.mm**
— —
——
W
——
—-
1,350
8%
1
10,060 Stewart-Warner Corp com_5
800
1,200
Sterling Brewers Inc com
8,700 Storkline
800
10,450
com
Sunbeam
common
Corp
•
*
23
23
153/a
18 3/4
22%
Sundstrand Mach Tool com 5
22
Sale
Swift & Co capital stock
38%
Sab
323/4
200
Certificates
6
10,350
27%
51%
Sale
50
50
1,640
West
&
Transc
Inc
Air
United Specialities common_l
•
_*
1,980 Western Union Tel com
100
Westinghouse Elec & Mfg—
53,900
Common
12 %
2,400 Walgreen Co common
51%
52%
26%
Sale
30
8,100
1,100
10,560 Wieboldt Stores Inc com
•
1,110
Cum prior preferred
•
62,250 Wisconsin Bankshares com.*
10
10,100
950
21
2,050
Zenith Radio Corp com
1,900
51%
96 3/4
93
99
21
—
39%
51
513/4
—
—
19%
193/4
Sale
Sale
22
25
23
104%
101
104
22%
35%
2
18 % Jan
23
20
40
Dec
5
17
47% Oct
28
89 % Oct
30
20 % Nov
22
Oct
9
20
61
31
Dec
Sep
.
May 24
Dec
21
5
Dec
21
20 % Dec
May 29
52 3/4 Jan
7
24% Apr
10
97 % Feb
6
3
42
Jan
28
19
19% Nov
20
52
Jan
9
26% Dec
20
9
21% Nov
22
39 % Jan
30
May 21
48
27
22
Oct
26
Dec
14
101
Nov
21
Sale
12 3/4
Sale
13%
.13%
12% Dec
4
13% Dec
23
12
Sep
4
19
171/4
Sale
93/4
10%
14
Sale
10% Dec
9
14
31
83/4 Nov
2
78% Feb
8%
Sale
n%
Sale
7% Oct
Dec
101
101
14
Dec
'
12%
40%
41%
18%
Sale
133/4
44%
Sale
40
t
____
«...
«
—
—
•
_
--
19
11% Dec
2
8 3/4 Dec
9
Jan
lj
173/s Jan
16
81% Feb
8
10
13% May 28
42% Jan
Mar 13
35
'
—
—
106% Sep
27
'
80
12
9
d CD O
to 0
-
3
22% Dec
Jan
657/s Oct
9
pec
17 %
78
16
37 % May 29
23 % Dec
19
22% Dec
25
101
5
61% May 18
120
39% Jan
,
74
4
——
Sale
25
33
Jan
21
51% Dec
'
70 % Dec
—
—
—
104
35%
—-
——
—
Sale
71%
69%
—
26
21
96
1
18
21
26
283,4 Dec
11
Dec
Feb
27% Dec
18
5
Dec
—-
__
—
69
1
41
27% Dec
..
—
—
Sale
383/4
34% July
533/4 Peb
.
—
26
23
Sep
17% Jan
—
'
——
2
2
49 % Dec
96 %
—
80%
2
*
5
*
14,710 Woodall Indust common
860 Wrigley (Wm Jr) Co cap
27,250 Yates-Amer Mach capital
50%
90
'
—
July
22
Sale
89%
~
Jun
45
2
223/4 Dec
Sale
23%
—
36
18% Feb
mmmmmmm
~
273/4
100% 101
:
—
Sale
—
39,800 U S Steel common.
~
493/4
5
2,150
3,200
18
m*mm
—-
3
13
10
Oct
31
18
27% Dec
——
27% Dec
Dec
'
10,850 208 So La Salle St Corp_._*
3,700 Union Carbide & Carb cap_*
2,700 United Air L Trans cap
5
14,150 United Light & Rys w i
200
27%
—
18%
Sale
10
18
32% Dec
Sale
17
Texas Corp capital
25
Thompson (JR) common
2
54,500 Trane Co (The) common
2
31
35
19% Dec
Sale
32V2
263/4
61
400
22 % Dec
27% Dec
Sale
343/8
20
14
18% Dec
9
22%
deposit
of
2,290
3
16
26% Jun
Oct
27
23
30
■-
200
Dec
30% Dec
5
21
50,150
25
Swift International Co Ltd—
13
Sale
83,900
2,300
14
173/4 Dec 30
18 % Dec
Sale
4,300
93/4 Feb
73/4 Mar 15
*
15% Dec 12
Sale
33%
28
—
17%
22
20
—
—
— —.
15
19
10
Furniture
9%
223/4
23
.
'
9
--4.
STOCKS
UNLISTED
•
4,400
47,520
2,600
50,710 Amer Rad & St San com
*
15,000 American Rolling Mill
10
34,450 Anaconda Cop Mng cap
50
300 Atch T & S Fe Ry com__100
1,000
1,650
\
Alleghany
1,000
10,400
600
7,400
1,200
Pullman Inc
953/a
•
,.1
*
Continental Motors
1
Curtiss-Wright Corp com
1
Farnsworth Tele & Radio
1
General Electric Co com
•
Graham-Paige Motors
1
Interlake Iron Corp com
*
Laclede Gas Light.
4
Martin (Glenn L) Co com__l
Nash-Kelvinator capital
5
N Y Central RR capital
*
North American Co
10
Packard Motor Car
•
Pan Amer Airways Corp_2%
Paramount Pictures oom.
1
New common
1
Pepsi-Cola Co
33%
35,910
30,950
1,500
85,000
6,300
-
8,300
52,450
4,700
55,600
100
3,000
8*350
46/500
100
3,050
3,300
46,600
5,000
57,250
1,800
8,700
11,000
113,200
4,200
24,200
s
4,900
100
°
« 660
Oil
Pure
(The)
com
Standard
8,050
14,280
Co
Rubber
&' Co
common
11
94% Jail
A
103
Jan
30
15% Oct
10
18 3/4 Dec
11
21
Dec -31
2
12
Dec
19
83/4 Oct
30
11% Dec
10
10% Dec
42
25% Jun
30
53/4
Sale
5 3% Dec
31
'6% Dec
7%
Sale
7"% Dec
13
8 % Dec
34%
343/4
Sale
Sale
5 %
Sale
Dec
5 % Dec
11% Dec
12%
4
10*
37% Dec
"
9
7% Dec
19
13
4
513/4 Feb
12% Feb
10
5% Dec
30
13% Jun
11% E»ec
17
10% Nov
23
20 % Feb
30
83/4 May 28
6% Dec
24
6% Dec
6
5% Oct
10
34% Dec
Sale
33%
24
24% Dec
24
32% Sep
10
44
6 3/8
6%
12
22
16% Apr
Dec
34
6% Dec
17
b
133/4 May 23
20 % Apr
53/8 Oct
9
Sale
Aug 21
513/4 Feb
9
10% Dec
30
14 3/4
Sale
133/4 Dec
?
15% Dec
9
13% Oct
30
25% Jan
30
15%
15%
bl73/4
Sale
15% Dec
3
193/a Dec
9
14
Oct
10
35
Jan
15
26%
33%'
Jan
Sale
263/4
31%
31%
29,
Dec
10
31% Dec
24
19
37
Apr
25
Sale
6
Dec
3
6"% Dec
9
24% Sep
53/4 Oct
10
103/4 May 31
11% Dec
12
14
23%
23%
Sale
6%
Sale
3%
11%
Sale
12 3/8
32%
32%
32%
:~2%
25%
26%
25%
263/4
21%
21%
22
24
24%.
9
11
823/4 May
9
10
28 % Oct
10
38
9
3
26% Dec
20
21% Sep
19
37% July 10
Dec
11
54% Dec
11
54
21% Dec
3
24% Dec
23
20
Feb
25
28% May 2r
Ji
Dec
10
9
Nov
22
19
15% Oct
30
28
-C
10
40 %
25
Dec
% Dec
54
Sale
14
r*M
*
ff)
3
Q
Sale
15%
Sale
15% Dec
25%
26
27%
Sale
26 % Dec
5
28% Dec
13%
Sale
27
11
Dec
16
30%
22% Apr
21
343/4 Dec
33
61%
61
2
11% Dec
Dec
583/4 Feb
Sale
53%
53%
Sale
143/4
Sale
13% Dec
2
14"% Dec
31.
69%
65
Dec
3
68% Dec
11
62%. Feb
Feb
67
6
Jan
29
Apr
2t
13% Oct
69 3%
Aug
~
July
■»
4
e.
47%
47
26
78 % May
2
65%
653/4
12%
123/4
13%
Sale
133/8 Dec
31
133/4 Dec
21
11% Oct
10
22% May 31
19%
19%
21%
Sale
20% Dec
18
22% Dec
10
18% Oct
30
38% July
7%
Sale
8%
Sale
73/4 Dec
4
8% Dec
11
7 % Oct
10*'
14
4
4
Dec
3 % Sep
4
3
15
Dec
3%
3%
13%
3 % Dec
Sale
3%
12%
13%
9.
66 % Jan
67
*
common
Jan
10 % Dec
33%
40
66 %
S
110
Sale
6%
39 %
10
United
Wilson
4
Sale
12%
133/4
31
U
900
10
29
Jan
Sale
34
16
i93/4 Oct
10%
6
14
Feb
23
35% Oct
104
11%
34%
663/4
69,250
9
21
6
13 %
30%
Oil
Corp
10
—«
Sale
5%
Sale
47%
66%
Sunray
36% Dec
41% Dec
18
8
<
(The) com
Corp
4
13
10%
r
„
1
1
•
82,810
800
39% Dec
.
Sale
8
„
common.*
Brands
23,950 Studeb Corp
5,700
33 % Dec
Sale
7% Jun
9
10
%
Stand Oil Co (NJ) cap__29
Standard Steel Spring
1
17,050
12,700
36%
17%
•
Socony Vacuum Oil Co Inc 15
106,300
300
36 %
40%
3% Oct
31
—
—
Kttat
Radid-Keith-Orpheum
29,52b
1,900
33%
*40 3/8
16% Dec
10%
50,400 Republic5 Steel Corp com
1,100
5
13% Oct
9
d3/4
27
133/4 Dec
96
e»,2t*
3,650
1,200
4,600
,
3y8 Dec
Sale
10%
*
•
capital
Co
»,80f
•
—
Certain-teed Products
Columbia Gas & Electric
15,350
3,200
-1,900
Sale
14
323/4
105% 106
1,200 Bethlehem St Corp com
1,200
3,600
3%
16%
Sale
4
1
Corp
13
14
Dec
12 3/8 Sep
13
6
May 28
6% May 31
72 % Jan
7,
19
If
20% July lv
Stock distribution of one additional share of $10 par capital
d Formerly Alfred Decker & Cohn Inc.;
name changed to
29, 1946, and common stock split on a 3-for-1 basis,
e Stock dividend paid Sept. 16, 1946, of two additional shares
of South Bend Lathe Works
common
stock to holders of each three shares of stock of record Aug. 15, 1946.
g Formerly Club Aluminum Utensil,
k Change in name of Brown Fence & Wire Co. to Jim Brown Stores, InCi, was approved by stockholders on Oct. 15, 1946.
n Modine Mfg. Co. paid a
common stock dividend on Dec. 24,
1946, of two shares of no par commdif for each share held,
w i On a when issued basis,
x Ex-dividend,
y Ex-rights.
Chicago
a
stock
of
Society
Four
Shaft
Flexible
Wheel Drive
Clothes
Brand
changed its title
Corp.
Auto
Co.
for
each
two
to Sunbeam
shares held
c
1946.
29,
Called for Redemption
Securities
The
b Cash sale,
Corp.
issued March
July
following
-
tabulation
indicates
Corporation bonds and stocks which are being prepaid, in
alphabetically
entirety.
International
BONDS
British
American
Deb.
5s
due
1953, Feb.
Columbia
British
4%s
due
Continental
&
Power
1960,
Jan.
at
102%
(Canadian
funds).
Canada
(Dominion), 2%s due 1948, Jan. 15 at 100.
Paper Corp.—
1961, Jan. 2 at 100.
Cumberland Gas Corp., 6s due 1948, Feb. 1 at 100.
Dallas Railway & Terminal—
Serials 3%
to 4%
1947 to 1959, Jan. 30th at
Consolidated
5%s
due
various
prices.
Delaware Floor Products 5s due 1959, Jan, 1
Detroit
Webster
5s
1954,
due
Dominion
4s
1400
Hall
A
due
4-5s
due
4%s
Great
due
2
Utilities
1956,
Northern
Jan.
1
Southern Ry. 4%s due 1998,
"Northwestern Term.
(Minn.)—
Norfolk
5s
Penn
due
1948,
American
serial
6s
at
4s
due
at 102.
Corp.—
Funds
Coal-—
to
Feb. 20 at 104%.
4%s
&
West
Dec.
available
due
Jan.
Transit
5s
1966,
Chester
31
(Australia)
Toronto Hamilton
Ry.—
1956,
Rapid
1954,
Queensland
100.
at
1
Jan. 1 at 103.
1 at 100. '
due 1957,
1,
for
Traction—
105.
at
6s
due
Feb'! 15, 1947.
immediate
1
at
series
E
due
1977,
July
1
4947
at
105.
Worth
Properties
3-6s
due
prior
$5
preferred,
Dec.
dividends.
Central
and
$6
6%
Dec.
on
31
Service—
all
preferred,
27
at
$110
plus
unexchanged
Corp.-Seagrams,
Power—
pfd,. Dec. 1 at $110 plus $1.75 dividend.
6% pfd., Dec. 1 at $110 plus $1.50 dividend.
Parker Young—
5%
pfd., Jan. 1 at $25 plus 31 %c dividend.
St. Regis Paper, 5% pfd., at $52.50 plus dividend.
7%
1954,
2.50
1
ajt
100.
shares
dividends.
Ltd.—
5% preferred. Feb
1 at $105 (U. S. currency).
Kansas City Power & Light—
$6 1st pfd., Feb.
15 at $115 plus dividends.
Distillers
Taggart
Jan.
$1.25
at $100 plus
p
Public
Illinois
110.
'
4%s
prior pfd., Jan. 1 at $7 plus 87%c dividend.
Distillers Corp.-—,'
5%
Brown-Forman
Springfield City Water—
6%
pfd., ser.
C, all unexchanged
Jan. 1 at $103 plus dividend.
payment.
& Buffalo Ry.—
Feb.
Products—
American
Nebraska
Feb.
105.
Philadelphia
102.
at
Feb.
1947
Philadelphia
1947,
at 100.
(N. Y. C.)—
1948, "Jan.
Public
1947
Investments—
1952.
Broadway Bldg.
General
at 105.
(Detroit)—
Feb. 1,
Scottish
series
Tel.—
&
1952, July 1, 1947 at 100.
offer good
to Dec. 31.
Lincoln-Boyle Ice 6s due 1947, Jan. 6 at 100.
National Press Bldg. 3-5s due 1950, Dec. 26 at 100.
Adj. income-4%s due 1950, Jan. 1 at 100.
National Tower Bldg. 4-5s due 1949, Jan. 15 at 100.
Nebraska Power 6s due 2022, Sept. 1, 1947 at 110.
New South Wales 5s due
1957, Feb. 1 at 100.
Prenavment
1 at 100.
Corp.—
2
Tel.
4%s due
Corp.—
their
stocks
Corp.—
conv.
pfd.,
shares
/
at
$52.50
plus
dividend.
on
^
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
December
Jan.
Shares—
Aggregate Sales
Shares
555
_—.
14,677
437,842
4,196
2,379
6,838
^ A LFv/lV^
par
Bid
145,618 American Tel & Tel
1,258,462
Rights
28,479 American Woolen
Anaconda
Bid
Ask
100
IN
RANGE
Highest
Sale
Sale
Prices
Ask
39%
Sale
27
43 Va Dec
11
6
48 Va Dec
27
164% Dec
Sale
171%
Sale
2 A-
2
Dec
2
2
Sale
172
Prices
Prices
Prices
39 Va Dec
Sale
37% Nov
Dec
Aug
5
159% Nov
58% Feb
155
May
11
6
9
13
21
200% Jun
3
lft Oct 31
31
2% Dec
52% Jun
22
19% Mar 14
151
167
1946
Lowest
Sale
40% Dec
Sale
YEAR
Highest
Sale
Sale
190%
FOR
Lowest
Bid
Ask
40-%
52%
DECEMBER-
Closing or
Opening or
*'
10,306 American Sugar Refining 100
20
7%
cum
preferred—
100
36,283
-PRICES
95,500
$$65,900
Dec. 31
Dec. 2
com
$6,500
Jan, 1 to Dec. 31
Price Jan. 2,
Amer Agri Chem Co
1945
1946
December
5,041,806
Opening or
EXCHANGE
STOCK
Bond Sales
435,401
stock Exchange
Shares
678
BOSTON
THE
1945
904,350
Boston
mS"
ON
6,734,974
—
1 to Dec. 31
d"c.
PRICES
1946
2% Dec
13
___•
30%
Sale
47%
Sale
33%
Sale
33% Dec
31
50% Dec
30
30 Va Jan
3
70% Jun
5
50
44%
Sale
40 %
Sale
40 %
Sale
39 % Dec
5
41% Dec
10
34% Oct
30
51% Feb
16
140
Dec
13
16%
-6%
16
Copper
Bigelow-Sanford Carpet—
24
2,050
639
8,745
1,399
1,445
379
6%
preferred
20,183 Bird & Son, Inc
10,270 Boston & Albany RR
109,089 Boston Edison
,
18,287
21,586
Boston
Elevated
100
&
20
1,162
34,261
7%
10
6%
1,532
4,031
3,977^
300
364
26,301
804
7,046
316
1,132
7,650
100
.715
435
4,564
class
class
100
13 Va
14
100
100
13%
—
14%
16
100
13%
__
Cliff
100
104
100
4,050
575
Copper
Eastern
375
4Va%
Fuel
&
3,600
168
5,587
320
3,424
6%
preferred
100
1st
897
3,765
6%
585
7,235
5%
pfd adjustment
2,680
38,480
540
5,490
11,186
1,839
160
1,489
29,947
398
1,941
8,660
102,461
3,362
47,445
745
2,002
121
•
Stores
Lamson
3,000
18
Copper.^.
(Del)
com
Jan
29
7
Nov
27
22 % Jan
29
6V4 Oct
1
Sale
9
Dec
4
Nov
8
Jan
20
Jan
23
29,
Feb
25
12
Jan
25
27
26
29
4
26
May 28
10
Sale
14% Dec
2
16% Dec
11
14
Sep
9
20% May 16
33%
32% Dec
5
36 Va Dec
9
30
Nov
16
76
27
8V4 Dec
2
6% Oct
29
12% Feb
6
30.12 Nov
19
37.91 Jan
11
25% Dec
4
20% Oct
10
42
Jun
14
lVa Dec
13
3
Feb
6
124% Feb
15
10
„
Sale
--
32.89
10 Va
4
5
95%
96%
Sale
64 %
2
28%
Dec~20
1 Va Dec
1
13
Jun
25
May 28
Apr
22
Oct
8
1(%
70c
1
14% Feb
10
6
Feb
20
2-
July 24
Dec
62
Sale
3
2
97% Dec
7
66 % Dec
11
Sale
47Va
Sale
19%
20
53
•
91% May 11
Dec
14
4% Oct
9
8% Apr
23
Dec
30
97
Dec
5
120
Jun
11
123% .25
115
Dec
24
132
Dec
17
115
Jan
25
145
Jun
25
30
Dec
4
36
Dec
30
27
Sep
27
47
19
Dec
Sale
20 Va
50
55
30
29
Sale
Sale
31%
Sale
2
21
Dec
6
28% Dec
Sale
—
3
30 % Dec
10
^
24 Va Dec
2
33 Va Dec
13
9
16
j
Apr
56%
56%
43.60
Sale
35%
31 Va
Sale
31%
9%
9%
9%
17%
18
Apr 23
Jan
25
Aug 21
49
—
—
8
58
Jan
Feb
Sep
9
46
21% Oct
9
41% Apr
Jan
10
28
35
34%
24
5
100
28%
56%
Sep
104% May 20
16
6
35
54%
Sep
5
Sale
24 Va
32
93
Dec
Sale
41
Dec
96
4% Dec
5
98
1
7% May 28
5% July 17
41/4
97%
97
5
99
36
17%
3%
Sale
•
48%
—
44% May
Sale
56% Dec
31
60% Dec
51% Nov
6
70% May 29
46.00
42.62 Dec
6
44.75 Dec
27
41.58 Nov
20
52.15 May 29
33% Dec
4
38
Dec
10
33% Dec
4
Jan
10
26% July 16
33%
Dec" ~9
22% Jan
3
42% Apr 20
Sale
20
—
Sale
10
30%
Dec"" 2
9Va Dec
17
9% Dec
18% Dec
27
19 % Dec
17
2%. Dec
10
3% Dec
15
Dec
3
52% Dec
9
6%_Dec
31
10
9V8 Dec
51% Feb
11
17 *
Nov
8
15
Narragansett
19,033
Nash-Kelvinator
National Service
Cos
3
3 Va
52%
20
Sale
Sale
*
1
200
2,703
160,851
313,827
5 Va %
preferred
•
New England Tel & Tel—100
6
92
Sep
41
10
>
4% Feb
5
60Va Apr
22
31
6% Dec
31
i3
41
44
46
41% Dec
13
41% Dec
13
•41% Dec
13
49
Jun
10
17
15%
19%
15
Dec
19
16% Dec
23
19
22% Feb
15
6%
Sale
7
Dec
6%
5%
Sale
30%
5%
29
29%
Sale
5% Dec
26
6% Dec
28
Dec
28
32% Dec
2
Dec
10
25% Dec
7
7
15
Dec
4% Sep
28
Dec
May 23
1%
1%
2
118
—
97
2
30
14J% Mar 28
28
56% Jan
16
28
Feb
8
118% Oct
22
4
74
Sale
49
52
51
Dec
10
3
30% Dec
30
49% Dec
3
52% Dec
16
Nov
8
15 Va Dec
4
3
15 Va Dec
3
14% Oct
10
21
Dec
19
15% Nov
26
15% Dec
9
13 Va Oct
30
30
Apr
25% Jan
35c
Oct
22
Sale
1% Jan 31
2
Oct
22
2% July 24
76
17
16
17
17%
18
16
Dec
10
Sale
13%
Sale
14%
Sale
13% Dec
3
Sale
45c
1%
Sale
45c
1%
2%
Sale
1% Nov
118%~Oct
16%
1^
2
116
23%
National Tunnel & Mines Co X
1,720
13,930
6
22% July 11
11
20
1
5
47
Oct
2% Nov
17
47
—
•
Assn..1
Corp
19
19
.
18 Va
Sale
17,949
3
46
12
Works
17%
8ale
21
3%
Rac'g
July 26
100
4%
Sale
11%
41c
Dec
10
18
51c
Dec
10
2
22
24% Sep
24
49
37% May 29
79% Apr
July
29
8
13
9
Eng Gas & Elec Assn—
North
Mining
Butte
Northern
RR
(N
1,863
42,867
885
7,683
11,259
3,195
78,795
Pennsylvania
35,007
yuincy Mining
Reece Corp
Colony
Pacific
H)
RR__
Mills
2.50
100
100
73%
128%
77c
132%
3%
•
RR
Co...
77
Sale
92
Sale
27
Dec
9
Dec
4
1% Dec
23
129% Dec
3
129% Dec
3
2% Oct
14
Apr
IS
29% Oct
30
47Va Apr
23
9
47% Feb
Sale
110
_4%
1
102% Dec
121
30
3%
Sale
3%
15
3%
Sale
2
2%
1%
2
3H
%
3%
3%
•
3 V4 Dec
31
5% Dec
Sale
29% Dec
28
33 Vs Dec
7
25%
Sale
'2%
Sale
7
30%
—
25
•
Sale
25 Va Dec
30
29% Dec
9
3V»
Sale
3% Dec
4
Sale
16
13 V»
14
1%.
1%
2
1
132
142
3
3
116% Dec
iv»
110
4
9
30
Jan
92% Dec
Sale
119
Sale
Sale
—
Jan
116% Oct
100 % 102%
94%
121
at'
Reece Folding Mach
10
Rutland RR Co 7% pfd—100
12
10
3
32
51%
985
5,371
5-Va Dec
8V4 Dec
8% Dec
35
1
100
1,931
27,983
15,582
12
30
7% Oct
30Va
100
Mergenthaler
Linotype
Mullins Mfg Corp class B
2,600
2,964
28
5Va Dec
7% Dec
7 Va Dec
109Va 120
100
c
Mathieson
313
Jan
7
Sale
Maine Central RR com
5% preferred
Old
21
12
130
Mass Util Assoc v t
Massawippi Val Ry
New
27
123
45.62
50
25
7,472
470
838
6 Va Nov
7Va Dec
97%
5
1
3,057
164,631
3%
62
Sale
7%
10
50
—_
23
8 Vt Dec
51c
7.5
73 Va
106
15
446
5,500
28
7% Dec
Hole
~
Alkali
28
20% Jan
6
12
1
Button
85
,
11% Jan
27
6% Dec
13
•
860
6%
cum
preferred
1,446 Loew's Boston Theatres
13,322
8,341
4
Nov
7Vs Dec
lVa
10
94
♦
Copper
Corp
Dec
5
30.58
2
9%
100
•
Co
Hathaway Bakeries
Kennecott
980
6%
6%
99
1
Company
Royale
4
7
7% Dec
2
•
Gillette Safety Razor
28,144
300
12%
1
General Capital Corp
2,553
1,310
com
Co
Sons
Machine
4
„
*
Isle
27
Dec
4
I
Filene's
1,217
-365
-
19
19,335
20
~i%
__
48%
355
117
Sale
29
Sale
41%
Electric
27
7% Dec
27 V4
Sale
Gilchrist
24
4
6Va Dec
32
32.28
51
General
4
Jan
5 Va Dec
27
8%
16 %
Sale
30.11
Sale
34.86
21%
National
10% Feb
91
Dec
Sale
*
First
5% Dec
2
6
11
8%
—
8%
•
210
135
33%
$2 conv preferred
Employers' Group Assoc
Engineers Public Service
International
_
100
100
100
Eastern SS Lines Inc
(Wm)
Dec
Assoc—
pfd series A
preferred B
275
8%
14%
57
1%
•
cum
35
23
27
4
20-
11%
Eastern Mass St Ry com_100
6%
4% Oct
18
Dec
5 Va Dec
7%
8%
56 Va
*
4
5 V8 Dec
41
6%
Sale
—
.^10
prior pfd—100
cum
14
4
123 Va
Common
5,682
Jun
45
34% Nov 25
30
Sale
5%
7%
90c
Co
Gas
1,800
225
10
Co
Range
Boston
Dec
86% May 21
31
RR—
Preferred
East
38
4
Apr 20
July
1
55
Mar 13
44
65 % Dec
May
25% May 16
150
5% Dec
7%
10%
25
Rivers
27
5% 7
7%
5
1
10
5
19
6
5 Va Dec
6
6%
6%
6
18
Dec
6%
Sale
19%
—100
Pass
35
5%
7
14%
I8V4
,
1st pfd
Mining Co__
&
Sale
4
5
15
Calumet & Hecla
872 Century Shares Trust
9,142 Cities Service. Co«_^L«.
Conn
4
■
6%
13%
100
1st pfd
13,750
955
6 %
__
383
100
6Vt
7V»
635
841
34% Dec
5Va Dec
12%
13
Stamped
100
13,802 Boston Personal Prop Trust *
5,601 Boston & Providence RR-100
790
Sale
36%
Sale
Sale
67
100
pfd
1st pfd
E
37%
131% 133
100
100
class
2
Sale
pfd
Stamped
4% %
30
36
100
D
Dec
77% Dec
44
Stamped
10%
50
31
40
100
C
10
66%
Stamped
7%
9
65 % Dec
49%
Sale
100
1st
1st
10
Oct
47% Dec
Sale
77%
16%
130
153
13
Sep
Sale
48
Sale
Stamped
8% class B
Dec
15
120
Sale
Sale
81%
stamped
Stamped
5% class A
140
11
Dec
44 V*
preferred
5
6
11
135
25
prior preferred
10
905
Dec
17 Va Dec
3
3
16
127
RR—
5,219
Common
145
Dec
127% Dec
Sale
Sale
100
Ry
Maine
152
„
23%
136%
Boston Herald Traveler
Boston
148Va 150
*
100
30c
45C
75c
129% Dec
24% Oct
3
v
.Mar 6
Aug 14
2% Feb
143
16
May
1
1
8
4
6% Feb
6
Dec
24
17% Jan
15
1
1% Dec
24
Jan
18
11
% Oct
4
3% Feb
16
3
Dec
26
13
Dec
24
16
Dec
2
1% Dec
21
2
Dec
V4 Dec
23
% Dec
2% Sep
13
4
STOCK EXCHANGE
BOSTON
42
Boston
Aggregate Sales
io4fiar
Dec
Dec.
OlULIV.0
504
par
17%
20%
22,402 Shawmut Assn
28,079 Stone & Webster Inc
266 Stop & Shop
2,374
200
3,246
74
580
11,002
820
17,803
10,903
72,995
1,636
9,927
2,950
28,983
203
*
1
Suburban Elec Secur com_:_*
$4
2nd preferred
*
Torrington Co (The)
•
Union Twist Drill
5
United Fruit Co
*
United Rexall Drug
2.50
3,224
13,602
1,915 "
U
10
2,314
50
16% Dec
20
Dec
3
15% Dec
11
15%
12
k
110
-L
_
31
Dec
4
45
19
29
52% Jun
41% Oct
10
53% Aug 23
9% Nov 21
18% May 37
43
Sale
Sale
45% Dec
2
31% Dec 20
9% Dec
3
11% Dec
19
71% Dec
10
69 %
69%
67
Dec
3
45%
47
45% Dec
30
52%
Sale
47
iy8
51%D«c
6
183/
49%
River Oil
10
BONDS
Dec
Sale
17%
17%
17% Dec
64
Sale
61 y4 Dec
7
Sale
140
Sale
25%
Sale
140
22% Dec
May
8
2% Jan
Aug 13
2
155 y8
31
10
Apr 20
23% Jun 11
24
66
21% Nov
26
39% Jan
20
13% Oct
26% Dec
Dec
9
25
13% Oct
25
Sep
3
May
Par
123% Nov
157% Jun 20
1
Oct
9
53
5
62% Sep
Inc mtge 4%s ser. A_1970
Correct total is shown.
tRevised total.
value. ~*x Ex-dividend.
par
86
49
28
Boston & Maine RR.—
■"No
6
24
16% Oct
2
Dec
64
Amer Tel & Tel conv 3s_1956
20,000
30
90c
18% Dec
3
22
83% Feb
140
31
•
13 y8
13%
Dec
140
26
64
145
23
—
24
797a Apr
41% Oct
23
.
18%
Sale
—
Apr
49% May 28
49% Nov 26
— — -
p—»
60%
Sale
Sale
35%
12.50
Common
90c
31
132
148% 160
3
30
73% Oct
90c
Sale
85
Deo»
45% Dec
67
3
Dec
55% Dec 20
3
49 y8 Dec
41% Dec
Sale
42%
Holding
13
15
Oct
51%
Salg
14
17
Nov
Sep
Sale
47
Oct
Jun
37
Sale
45%
14
120
34
Sale
70%
19
May 15
9
10
Sale
Jan
17
Dec
46%
48
23
46
36% Dec
35% Dec
46
7
16
16% Sep
113
_
Sale
79"%
19% Feb
23% Apr
3
Dec
7
_
38
40
8
10
14
_
..
mmmmmmmm
mmmm
36
37
15
6
13% Dec
50
Wichita
$45,900
5
14
35%
Sale
Sale
_
Waldorf System Inc_*
Warren (S D) Co
*
Westinghouse Electric Corp
42,752
4,228
14% Dec
17%
14% Oct
14
Sale
15
140
42
38 %
Corp
1
Vermont & Mass Ry Co__100
8,550
161
Dec
15%
12
7%
114
50
Co common
preferred
Venezuela
345
278
13%
Sale
14%
Sale
Prices
12% Oct
14
&
7%
540
1,870
Refining
Smelting
Mining
6,561
1,118
S
7%
Sale
Prices
15%
Sale
1946
Highest
YEAR
Prices
Sale
Sale
Prices '
Ask
Bid
FOR
Lowest
Highest
13%
18
15
25
25
10
United Shoe Mach com
6% preferred
U S Rubber Co
Closing or
Ask
Bid
Ask
Bid
RANGE
DECEMBER
Dec. 31
Opening or
Opening or
CTnriTC
Shares
IN
Lowest
Dec. 2
1J>46
Stock Exchange
1946
Shares
PRICES
Price Jan. 2,
Cleveland Stock Exchange
Monthly and Yearly Record
OF
RANGE
December
,
Aggregate Sales
Cleveland
1946ar
Dec
treg.
CTACITC
Shares
760
130
Akron
Brass
385
____
520
174
1,740
;
8x/2
16
50
5
1
Opening or
<
9
18
Brewing Corp of Amer
8%
1
15
72
Common
17
166
$4.50
—
92
17,439
79,407
preferred
Corp
88
Mfg
170
1,581
200
1,410 Faultless
185
5,963
2x0
2,411
331
4,579
2,540
27,360
87
3,881
142
1,006
>
866
1,320
Co
:
Mfg
&
5,094
Halle Brothers common
3,513
-1,455
$2.40 conv preferred
Hanna (M A) preferred
1,706
1,817 Harbauer Co.
13,395 Interlake St&amship
10,724 Jaeger Machine
Kelley Island Lime and
2,527
37,676
4,554
37,938
280
75
1,629
1,222
18,649
3,241
5,341
5,337
51,098
16
Sale
7%
Sale
15 V2
Sale
30 %
14%
95 %
609
Tile
42%
71%
60
24y2
35
83
71
591/4
23
30%
75
14
88
45,656
25
843
_j—
128
181
21,465
3,883
383
17,888
255
5,618
7,069
84
1,601
100
1,308
377
9,045
"No
Brass
&
Mfg
cum
class
30%
54
5
50
*
*
10%
41
28%
*
♦
par
com
•
a
10
12
Sep
20
6% Oct
&
Eng
Odd-lot transactions,
Oct
Dec
SeplO
a__
31%
54%
52%
70
18
18%
20
35y4
60%
51%
35%
6iy8
52
Sale
37%
63%
54%
22
27%
37%
64y2
__
32 y4
Sale
53% 55%
106 % 108
15
19
34
Sale
55
3
14%
32
a30%
15y8
14%
„
15%
14%
__
58
40
65
33
33%
6%
40%
55%
Dec"24
13%
9%
23%
20
22%
60
54
Sale
50
7
28%
~7%
3%
Sale
55
52
6%
29%
7V8
29
•
*
2
6
Dec 24
3% Dec 12
Dec 20
12%
10%
10%
10
10
35
32
33
31% Dec
34%
27%
31
30
30
24
50
28
34
25
37
27
36
25%
26%
27
15
16
52%
19
53%
20%
52%
13%
53%
14%
85
24%
59%
29
13%
5y8
36%
24%
6C
30
15 y2
5%
39%
„
65%
66
z For range
23%
23%
43
20
11
3%
23%
29V4
44
25
12
24
38%
61%
62%
3%
16%
54
14 14%
95
105
24% Sale
53
54
21
Sale
,12% 14
3y8
3%
24% 25%
35
Sale
15%
52%
67%
68%
of prices see primary market.
5
Dec 18
27
6
Mar 29
2'
61% Apr
1
5
Apr
4
29
20
Oct
31
Nov
33
75
Nov
■
20
54% Jun
6
*
9
20 % Dec
24
32% May 20
5
27
Sep
2b
39
Jun
Dec
9
70
Dec
9
78
Jan
14% Dec
20
12
Dec
10
15
Nov
31
70
34
Dec
15
Dec
Jan
4
52
Oct
10
105
12%
9%
165
22V8 Dec
Jan
7
12
11% Mar 28
Dec
Mar 15
Dec
2
32
35
Dec
17
26
13y4 Dec
28
9 % Dec
19
10% Oct
51
5
56% Dec
54
Dec
6
19
35% Aug
1
17% Jan 31
^
8
Dec
29
17% Feb
Sop
2.i
25
Apr
Oct
24
72
Jun
39% Oct
10
Nov
52
20
27
Dec
45% Feb
8
2
7
May 21
Jun
20
r
3
15
55% May 16
108
15
5
34
.
7
34% Feb
28 V2 Dec
Dec 11
56% Dec
49% Dec
May 11
112% Jun
z__
z
Dec 24
Dec 16
Dec 9
Dec 10
29%
4%. Sale
17
a
—
Sale
7%
60 y4 Oct
a__
14
18%
13
21
a—
11% Dec 13
8
Dec 2
33
Dec
19% Dec
14% Dec 18
32
Dec 5
32
Dec 5
Sale
Sale
Dec
a—
15%
Sale
Sale
12%
8
Dec
46
2
47
14
19
Mar 29
70
3
32
Sep
5
Mar 14
104% July 11
May 11
19
46
2
20Va
27%
70
12
108
32V2
35
56%
45
Jun
31
4
10
165
9
a__
a__
34
53%
Dec
Dec
Dec
a__
Sale
29%
42
46
67
17
30
80
15
70
106
14
May 10
*40%
Dec
14
27
14
lliy4Oct
19% Dec
Sale
29y8
51%
32
76
13
9
Oct
108
84% Oct
4
97% Dec
4
2
a__
65
22
27
70
7
25
*29
" ,4
25% May 31
9
a__
a__
Dec
Dec
34
•
5
•
•
Sparks Withington pfd__100
Standard Oil
(Ohio)
10
Thompson Products com
*
Van Dorn Iron Wks com__l
Vlchek Tool
•
Warren Ref'g & Chem
*
White Motor
1
World Publishing Co
•
Voungstown Sheet & Tube_*
Elec
Richman Bros Co com
Seiberling Rubber
value,
Dec
9 % Jun
16
14
,
B
Patterson-Sargent
676 Reliance
20
2,577
Oct
47
43
112
46 %
67
12
4
I
1,740 Packer Corp
5,649
1.618
Class A $2
Ohio
5
__
Paving
Brick new com
National Acme Co
National
__
41%
.»
•
•
McKee (Arthur G) cl B
*
Medusa Portland Cement__»
1,505
94
100
17
—
a__
111
16%
__
Prices
Prices
5 % Dec
104
Nestle-Le Mur—
100
Sale
—
46
62
64%
67 y2
1946
Highest
Sale
Prices
Dec 10
Dec 6
a__
42
43
112%
' 19% 2iy8
63%
64V4
»
Transport Co
Lamson-Sessions
McKay Machine
Metropolitan
2,133
4
Gen Tire & Rubber com___5
Goodrich (B F) common
*
Goodyear Tire & Rub com__*
Gray Drug Stores
*
Great Lakes Towing co*n_100
Preferred
___100
Greif Bros "A" new
*
10
2.617
13
8
100
6%
5
13
FOR YEAR
Lswest
—
•
Rubber
149
110
Sale
Sale
8Vi
*
Controller
Elec
RANGE
Sale
Prices
Ask
5%
—
111
111% 113
25% 26%
5
Dow Chemical
3,936 Eaton
Closing or
.Bid
95
31%
42
•
430
5%
14 %
7%
31
15
•
1945
684,951
Highest
Lowest
Sale
_Pec• 31
Elec Ilium—
236
100
Ask
9%
77
28
28 %
27
28
98% 100
17
Cliffs
Bid
5
13
7
Ask
—
PRICES IN DECEMBER-
De.c- z
_
9,579 City Ice & Fuel
•
2,064 Clark Controller
1
15,381 Cleveland Cliffs Iron $5 pfd •
Cleve
Jan. 1 to Dec. 31
•
Basic Refractories
564
"
Bid
par
Mfg
17,819 Amer Coach & Body
555 Apex Elec Mfg
286
Prior preferred
17,444
55,040
Opening or
-
^AULlvo
Shares
882
66,969
-
1946
711,197
Stock Sales
1945
Price Jan. 2,
Stock Exchange
luitt
CLEVELAND STOCK EXCHANGE
THE
ON
PRICES
1946
Stock Sales
11
6% Nov
27
28% Nov
16
54
Dec
8
6
18
4
20
Dec
10
36% Jan
25
8% Apr
24
4% Dec 20
3
Oct
23
Dec
20
12
Sep
16
15% July 30
32% Dec
13
31% Dec
6
39% July 29
Dec
18
33
5
40
10
36
Sep
23 % Mar 14
July
3
27% Aug 23
—
.—
51
Dec 28
Dec
19
31
Feb
16
63
Jun
17
9
23% Dec 14
a—
Dec 31
11% Dec 10
21
24"%
21% May
1
Aug 14
101
Aug 14
21% Mar 12
30
July 11
101
—
Dec- 31
41% Sep
23% Dec
12% Dec
30
62
Jan
21
9
20% Nov
21
34% Feb
21
10
11% Oct
28
,18% May 23
a__
Dec 20
35
Dec
31
'3% Oct
1
5% Jan
11
40% Apr
-
—
a__
30
20
20% Apr
%4%
a__
31
Nov
49% Sep
15
a__
4
40% Apr
4
Feb
5
39
67% Anr
1
71% May
24
Aug 10
8
„v
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1946
December
Shares--
Aggregate Sales
in
Detroit
for year
Stock
1946
Dec.
Shares
7.245
328,293
840,680
—PRICES
Price Jan. 2,
Opening or
Par
Bid
1,025
75,799 Allen Elec & Equipment
4,394 Amer Metal Products Co
1,153
22,233
435
789
190
Baldwin
Bohn
Rubber
&
Brass
3%
Sale
18%
19%
100
200
Casco
31
4 J/4 Dec
26
23/4 Oct
11
7% Feb
16
26
15 % Dec
31
13 V* Dec
26
15% Oct
21
11%
Products
31
2% Dec
11% Dec
15
ll7/8 Dec
9
30
58
_
33%
2%
30
18
44
Sep
18
30
33% Dec
30
53
Nov
21
May 29
Dec
27
31% Oct
10
Dec
4
2Vz Dec
2
2% Oct
10
13% Dec
9
14% Dec
28
13 Va Nov
27
Dec
10
6
Dec
10
9
Mar
14
Jan
10
32
Jan
10
34% Jun
14
34% Jun
14
Sale
143/e
33
34%
Sale
Sale
2 Va
Dec
6
—
—
-T
34
6
10
11
Dec
.*
_*
common
31
Jan
Sep
Nov
11
.
33% Dec
19
44
33
26
•
.
13%
313/4
2%
13
Corp-___12%c
City
2% Dec
2
13% Dec
12%
31
48%
48
common
Products
Chamberlin
9
3% Dec
Sale
32
1
*
Capital
3 % Dec
Sale
33% Dec
10,47# Briggs Mfg Co
100
21
Sale
4%
15%
55
74,840 Brown-JMcLaren Mfg Co
Mach
5% Oct
2%
Sale
Sale
__
10%
16
15%
36,896
175
Prices
Prices
Prices
Ask
5
1,509
Biscuit
Sale
Prices
Bid
Ask
15%
2,200
3,767
Burry
Sale
5
Roller Bearing__
Burroughs Adding
Lowest
Sale
—
4
com
Aluminum
over
Highest
Sale
3%
Sale
2
1946
Highest
YEAR
Lowest
3
~4%
1
FOR
Dec. 31
Closing or
Bid
Ask
8,967 Aeronautical Products Inc_l
5,160
RANGE
DECEMBER-
IN
Dec. 2
Opening or
1946
Exchange
STOCKS
Shares
'
6,044,057
5,017,429
Shares—
1 to Dec. 31
Jan.
1945
1946
Stock Sales
1945
II
■
II
—
Feb
16
21% Jun
13
5
Company of
'
America
_
common
16%
5
16,371
1,796
130
Chrysler Corp common._._5
12,268 Consolidated Paper com
10
26,134 Continental Motors com
1
3,924 Crowley, Milner & Co com_l
Cunningh Drug Stores
2.50
850
2,190
1,445
130
1,144 DWG Cigar Corp
—
11,946
Detroit
Gasket
1,500
4,703
2,990
100
Detroit
Steel
92%
81% Dec
2
90 % Dec
20
78% Oct
31
20
21
18% Dec
2
19% Dec
2
17% Nov
23
23
Jan
26
10%
10% Dec
31
11% Dec
10
10 Va Oct
10
237/a Jan
29
10% Dec.
18
10 Va Oct
30
10%
'
■
Sale
Sale
•
—
—
—
—
-r
5
"8%
Sale
20
25 %
Sale
24%
5%
5%
3%
.
Dec
7% Dec
27
6%
5% Dec
Sale
25%
61,458 Electromaster
11,520
Sale
,
695
280
754
1,405
1.395
1.215
765
3.090
3,327
•
15,158
5,392
9,310
500
7,984
8.114
81,101
25,220
1.777
2,635
565
1,468
16%
16
;5%
6Va
3%
12
12
17
*
class A
41%
18%
Sale
2%
8
Va
15
13%
75%
_
Vz
4%
6%
1
10 Va
420
1,925
2,050
400
211
10,482
LaSalle Wines &
10
43% Dec
20
26
12 %
12
12%
12
Dec
4
Dec
9
11
5
5%
5
Dec
27
5% Dec
17
Sale
2
Sale
2
Dec
31
2% Dec
2
~
40%
17
15%
Sale
50 Mahon
4,950
52,430
31,290
899,501
52%
6
/57/a
5%
100
300
6,297
100
Mich
655
500
3,671
Motor
4,070
Motor
Products
Wheel
9% Dec
30
6
54% Dec
21
Sale
>
6% Dec
23
4% Oct
30
8% Jun
6% Dec 17
5% Dec
13
8% Feb
4
Sale
31,482
89,578 Packard Motor
49,710 Park Chemical
26,828 Parke Davis &
1.730
289
5,490
5,308
31,833
__
755
5,658
58.568
Reo
Motors
River
4,560
44,799 Scotten
4,555
72,684
v
3,690
595
17%
com
t
17% Dec
16
13% Oct
11
28
6
17% Dec
20
14% Oct
10
34
Jan
9
Dec
20
6% Dec
2
15
Jun
14
30
8% Dec
2
Dec
30
14
Aug
Sale
15%
Sale
12% Dec
7
15% Dec
30
12% Dec
7
25% Jun
3
47/a
4%
Sale
4% Dec
31
4% Dec
17
4 Va Oct
31
9% Feb
15
2%
2%
2%
Sale
2% Dec
30
2% Dec
18
2
Sep
23
4
Jan
29
Sale
33% Dec
3
36% Dec
7
33% Dec
3
% Dec
18
6% Dec
9
1,860
common
—
»
226
class
B
com
ITdylite Corp common
12,981 Union Investment com
22,872
United
Shirt
Distributors
United
Specialties
200
U s Graphite Co com
com__
Preferred
6 Vz
Dec
6
Sale
12
6 % Dec
4
c.
_
~2%
•
5% Nov 22
6
Oct
31 Vz Jan
_
1
24
_
com__
45 %
May 28
13% Mar 26
Jan
2
31 Vz Jan
24
Jan
29
8
Sale
2% Dec
27
2% Dec
9
2
Oct
9
Sale
1% Dec
31
1% Dec
19
1
NOV
21
3% Jan
9
Nov
13
9
Nov
13
10
5% Jan
21
Jan
21
1%
_
18
2% Dec
3%
*
10%
2% Dec
18
2% Oct
5
Sale
9% Dec
23
3% Dec
30
Jan
21
9% Dec
23
Oct
23
Dec
2
22
Dec
30
21
Sep
20
34% Jun
11
11% Dec
4
12% Dec
23
10
Oct
10
21% Jan
28
2% Dec
3
2% Dec
-11
2% Nov
15
6% Dec
4
6% Dec
21
5% NOV
22'
5
May 31
12% Feb 18
4% Nov
id
Jan
3
7% Jan
47% Jun
33% Aug 26
Sale
21
2%
2%
3
5%
6%
5%
6%
Sale
5%
6
Dec
2
6
Dec
10
40%
41%
45
42% Dec
30
44
Dec
17
36
29%
30
31
Sale
31
Dec
31
31
Dec
31
26% Oct
9
3%
3
Dec
2
4
Dec
7
Nov
22
2
4% Dec
11
4% Dec
20
5%
Sale
~3%
_4%
3%
Sale
5 Va
5%
4%
4%
6%
Sale
6%
7
7
13%
8%
9
8%
14%
1
15
9
17
5
*
29
20
Sale
3%
Jan
Jan
25
Dec
11%
Sale
9
9
3% Nov
20
22
3
22% Jan
33
23
Sale
20
40
28
13
30
2%
10%
13
—
30
107/a
20
—
9% Dec
21
30%
29%
"
'
3% Dec
3%
19%
19
«.«.
28
19% Dec
6%
6%
17%
3%
17
9
1%
10%
7%
5
~2%
13%
31%
5
3
13% Oct
13
15%
4
4%
3% Dec
4%
4% Dec
14
3% Sep
11
7% Jan
28
6
29
Feb
5
4% Jan
31
16
_1
13
_10
10
Sale
19%
R
*
l/2
9%
III
Sale
20%
6%
Sale
11%
Sale
6%
•
_
12
12
7
Sale
4%
10
;
15%
19%
70
3%
3%
20
6%
12
5%
13
—
—
Sale
'
14%
51
55
9% Dec
*6
19% Jun
21
6% Jan
21
11% Jun
17
3% Oct
9
9% Jan
4% Dec
9
10
Dec
Sale
3% Dec
31
3% Dec
20
3% Dec
31
6% Aug
20%
19% Dec
13
20% Dec
24
16% Oct
10
26 Vz July
Sale
Sale
66%
Mar 15
27
6% Dec
31
3
12% Dec
21
10% Oct
6% Dec
21
6% Dec
21
6% Oct
2
-15% Dec
26
6
7
18%
5
Dec
11% Dec
Sale
12
I
12%
18
15
10% Dec
—
LJ.
Dec
.
,
9% Mar
12
—
Nov
16% Fcb
12% Dec
6
Dec
10
50
14% Dec
31
Dec
27
57
1030
Sep
29
17
Jun
17
8% Feb
24
7
24% Apr
16% Feb
15
19
—
—
—
5
Jan
6
11% Oct 31
46
11
11
8
July
1
«
1
U
20% May 14
63
—
—
4
8% Feb
13% Jan
5% Sep
8
6
Dec
6% Feb
lo
19
10
..
4*
30
27
7 Va Dec
9 % Dec
23
9% Dec
4%
3% Oct
3
Dec
——
11
40
Sale
3
27
6% Dec
8
6
—-
L1
7%
Sale
9%
23
*
5
Sale
11
*
Sale
——
13%
6%
1
_10
3%
3%
«...
1
5
6
7
6%
__1
50
18,799 U S Radiator common
Universal Products
6
—
«...
28%
—1
15,305 Superior Tool & Die Co
5
8,876 Timken-Detroit Axle Co_
3,436
—
7
5%
Standard
300
—
1,612
6%
36
Dec
,
——
30
com_ —5
Brewing
6%
7
13%
__
com_ —2
88,931
600
57/a
6
Feb
"
8%
35
8
'
2.50
c
May 31
2
.
Sale
34,244
78,557 Tivoli
15
20% July 17
5%
—
3.072
YlV* Jan
28
2
5
35%
1
Sheller Mfg Co common.
—1
Simplicity Pattern com
2,618
9
5%
& Co
Tube
14
36%
10,712
1,5C0
Jan
*
__
Paper
Dillon
42
1
Co_
Inc
(H W)
Raisin
15% Jan
14
Dec
10
2
Pfeiffer Brewing com
Prudential Investing Corp
32,807 Rickel
28
Jan
Dec
6
•
Co
Parker Rust-Proof
_
5
——
101,769 Peninsular Metal Products_l
2,490
1,571
Co
_
6% Dec
34
6%
com
'
5 Va Dec
42
12
6% Dec
'
23
Dec
10
31%
common..*
Stamping
National
—
18
31
15
8%
5
2,803
1,400
28
5% Dec
——
80
9%
33%
10
3.470
Corp
2
13
48% NOV 22
8%
Sale
30%
common
10,980 Murray
4% Dec.
5% Dec
Sale
Sale
common
1,350
30
3
49% Dec
Oct
8%
1
2
Jan
7% Dec
Sale
17% Mar
13%
50c
9
18
21% Dec
5
_10
com
July
16% Feb
10
Sale
Corp.
% Aug
23
3
18% Dec
Prod__2.50
Hone
43
26
7% Dec
16
1%
Preferred
26
15% Dec
Sale
2%
Mid-West Abrasive
16% May 28
16%
Sale
Micromatic
22
16
Sale
1,025
29
Nov
8
16%
2%
3,583
30% Oct
10
6%
Michigan Sugar common—*
Apr
18
44
28
Sale
Sale
1
17
10 Va Dec
8
3
5
Jan
20 % Dec
15
1
2
Jun
6% Feb
4
Oct
25 % Dec
15%
Sale
21
10
2
5
14%
8
29
4% Mar 26
9
15
3%
20
21% Dec
Sale
1
10
43% Dec
9%
18
1
16
26
41% Feb
„
9
Sep
19%
25
22
—
Aug 30
18 Vz Mar
44
27%
17 Va
1
—
24
5
74
•
_
Jun
36
8%
21
*3%
700
15% Dec
-
—
15% Dec
6
3
30
16
•
200
26
-L*.
—
17
May
—19% Nov
23%
Sale
1
Tube
16
17
8
9
8
21%
com—1
Steel
20
9% Dec
f
Feb
23
17
25
24
_1
Co
37% Dec
3
•
Products
Screw
16
Dec
8
5%
(R C) cl A pfd
Masco
McClanahan Oil
Dec
8
8%
—
13
35
39
8%
Sale
30
Champ
Oct
42 Vz Dec
_•
7,365 King-Seeley Corp
13,885 Kingston Products Corp
78,595 Kinsel Drug Co common
28,929 Kresge (S S) common
5,340 Lakey Fdy & Mach com_,
Feb
47
"
2,155
9
9
19
Hurd Lock & Mfg Co com
2
31
13
__
19,708 Hoskins Mfg Co com
__2.50
12,733 Houdaille-Hershey
com
*
6,744 Kaiser-Frazer Corp
3
31
40% Dec
25
28,635 Hudson
Dec
10% Dec
4% Dec
11% Dec
9
3
Jun
40 % Dec
2
31
5%
Hall Lamp Co common
Motor Car
Sale
Dec
Sale
4
1,767
1,122
2,477
36
•
10% Dec
49%
1
4,419
1.310
10
17;
24
16% Dec
40 % Dec
48%
1
preferred
Sep
,
Sale
9
Sale
74%
10
Goebel
May 16
7
5%
5
41%
„
20
General
common
Apr
31
41
4%
37
13 Va
• »
conv
2
Dec
28
11
21
8
31
11
16% Dec
Sale
21
Nov
23% Jan
'
10%
Sale
Sale
11%
Sale
General Finance Corp com.l
$5
Dec
19 % Dec
28
44
1
com
Class B
Motors
10
17
2
Dee
9% Feb
3
23
19
3% Dec
Vz Dec
39%
3%
1
common
Mfg Co
Oct
26% Dec
24
-
11
Mogul common
5
Federal Motor Truck com__*
Gemmer
16% July 15
—3
3%
17%
Federal
Fruehauf Trailer
16
31
•
5
16,202 Hoover Ball & Bear'g com_10
46,451
12
Sale
3
Brewing common
58,758 Graham-Paige Motor com
100
260
11
—-
——
5
325,037 Gerity-Mich Die Casting
46,425
10
1
Corp
43,069 Gar Wood Industries
11
27
5% Oct
14
—
—
2%
——r
32,766 Frankenmuth Brewing com.l
70,030 Friars Ale Brewing Co
1
895
350
Williams
—
3
Sep
7% Dec
9
'
560 Ex-Cell-O Corp
Eureka
—
Dec
3
10
7% Dec
•
19%
10
9
__10
Inc
305
'■
3%
May 23
Dec
16
'
—w
23
•
—
8% Dec
16
3
Sale
6%
Sale
26
10% Dec
—
~7%
Sale
5%
"
■
—
16
~7%
1
&
Products
19
91%
mm-m
Mfg
_1
18,640 Detroit Gray Iron Fdy
1
29,814 Detroit Mich Stove com
1
4,045 Detroit Steel Corp com__
1
135% Jan
Sale
Sale
11
■
200
_____—
—
10
23
18%
*
16,430
mm'
18%
81%
131%
22%
5
Davidson Brothers Inc
113,270 Detroit & Cleve Nav com
130,721 Detroit Edison common
27,131
5,400
—
Feb
——
2
STOCK EXCHANGE
DETROIT
44
Detroit
for year
in
Price Jan. 2,
1946
nrk Exchange
Dec*2
Opening or
Arcregate Sales
Opening or
1946
Dec.
STOCKS
Shares
Shares
Walker & Co class A
Class
B
206,' 157 Warner Aircraft com
105,815 Wayne Screw Products
1
223 Woodall Industries..
2
486 Young (L A) Spring & Wire *
2,888
8,030
6~860
4,390
Ask
43
Bid
41
14
Ask
39
40
13 % Sale
4% Sale
Bid
Par
•
*
1
—
Sale
2%
Sale
2%
—
—
—
—
-
-
—
—
PRICES IN DECEMBER—
Lowest
Closing or
Sale
Dec> 31
Prices
Ask
43
14% 17
2% 2%
Bid
40
2J/2 Sale
--
—
—
2,955 Ainsworth Mfg Corp
5
3,207 Alleghany-Ludlum Steel
•
12,562 American Radiator
•
26,842 American Rolling Mill Co_10
700
130
13
Sale
__
__
580
15%
36%
Sale
Sale
1 959
*749
7
2,473
1,158
645
2 275
17^ 122
Amer Tel & Tel
Rights w i
10,282
9,697
276
3.059
Borden
305
2,803
1 120
14 171
'115
2,503
230
3,385
75
5,676
2 007
31,683
*440
4,920
1,955
615
186
905
—
—
—
—
—
—
52%
95Va
Sale
Sale
6V2
Sale
—
—
27
2
Sep
11
Sep
Mar
10
19^
31
28
14% Aug 30
7
60% May 28
23% Feb 16
—
—
—,
—
—
—
11%
Sale
12%
Sale
,
—
—
--
—
—
—
--
—
—
—
--
--
3%
__
Sale
—
3%
6
—
—
—
—
--
16% Dec
—
—
—
—
—
—
—
—
—
—
—
—
—
Sale
Sale
Sale
—
34%
Sale
—
—
—
—
—
—
—
—
35"%
43
54%
—
—
—
—
Dec
20
27% Jan
5
Dec
30
159% Nov
21
Dec
12
1% Nov
18
10
35% Sep
3
7% Dec
9
6% Nov
19
—
42ya
—
....
6
23%
Sale
6%
__
—
—
—
—
—
35%
Sale
—
—
—
—
—
—
—
—
1
—
—
class A
1
—
—
—
—
—
—
Conv class B
875
1
•
•
—
—
—
—
—
—
—
—
—
—
—
—
45%
Sale
—
—
—
—
Conv
3.385
158
4,749
Kennecott Copper Corp
195
3,891
Kroger (The) Company
21
29% Nov
22
10
86% Dec
3
38% Dec
2,048 Loew's Inc common
•
2,115 Lukens Steel Co common—10
933
9,363
75
578
1,300
250
442
'
174
'
4,117
810
Montgomery Ward & Co
Mueller Brass Co
Paramount
710
«■
590
1,339
80
1,411
1,806
7
16?
539
Southern Pacific Co com
1,262 Southern Ry
1,199 Standard Brands Inc
4.062 Standard Oil (Ind)
11,566 Studebaker Corp
27
124
238
973
225
1,789
917
21.547
798—
♦No
Batteries Corp
Purity
15,895 Sears Roebuck & Co
23,233 Sinclair Oil Corp
44,133 Socony-Vacuum Corp
1,427
145
Pictures
47,751 Radio Corp of America
4.022 Radio-Keith-Orpheum
23,600 Republic Steel Corp
155 Reynolds Spring Co
1,871
1,525
—
—
23%
17%
34"%
33%
U S Rubber Co
U S Steel Co
6,174 Willys-Overland Motors
1.815 Woolworth (F W) Co„
par
Sale
Sale
Sale
9
39% Nov
12
23
36% Nov
22
59% May 29
9% Oct
10
22
Jun
21
19% Nov
21
31
May" 14
20
2% Jan
7
5% Jun
11
12% Feb
4
30
227/a Dec
4
Dec
6%-Dec
5% Oct
9
14
35%
Sale 1
16
Sale
—
Sale
—
Sale
14%
—
—
Sale
Sale
—
—
—
—
__
—
__
26
—
Sale
25%
1
»
•
26
189 % Aug
21
24
--
80% Feb
6
18% Dec
16
13% Oct
37% Dec
10
33% Dec
3
45
Dec
9
Oct
9
56
Dec
9
9% Dec
16
6% Dec
—
_
—
—
9%
—
—
_
25%
—
1
—
13%
36%
19%
17V!i
•
15
Sale
Sale
Sale
36%
15%
14
6
10
-
Nov
26
15% Jan
15
5% Sep
19
11
Jun
24
14
26% Dec
9
19% Sep
24
45% Jan
12% Dec
10
10% Oct
30
16
July 31
Aug
31
23
Oct
10
37
17% Dec
24
15
Nov
22
23% Aug 21
Dec
20
9
Dec
13
24
11
—
Sale
Sale
Sale
Sale
Sale
15 %
28%
—
50% Dec
23
10
65
May 22
27% Dec
10
25% Nov 20
16% Dec
9
66% Dec
47% Dec
15% Dec
21
12% Dec
38%
15%
14%
9% Dec
2
5
3
5
25% Dec
13% Dec
35% Dec
14% Dec
13% Dec
Sale
Sale
Sale
—
—
—
—
—
—
—
—
—
—
—
21
Sale
Sale
__
__
—
—
—
—
71%
Sale
—
—
19%
49% Dec
68% Dec
__
—
Sale
'21%
—
—
—
—
—
10
Sale
52%
Sale
__
__
—
2
3
4
2
3
3
19% Dec 3
23% Dec 6
9"% Dec 12
46% Dec 27
Sale
—
—
3
45% Dec 31
37
Dec 26
34% Dec 28
39% Dec 3
19% Dec 2
Sale
Sale
7
Sale
__
—
__
\
2
43% Oct
15 V* Dec 27
45%
„
29
29% Feb
Apr 30
Sale
—
"
•
17
34% Jan
19
Jan
34% Aug
5
July 31
103% May 28
65% May 28
23
Oct
30
11
57% Dec
2
23
38% Dec
5
13% Oct
10
25% Jan
9
10
10% Oct
10
20% Apr
37% Dec
10
44"% Apr
16
16
19
100% Jun
28
35% Jan
16
14
10
33% Sep
85"% Dec
16
75% Sep
19% Dec
10
14% Sep
10
23% Dec
9
17% Sep
24
35% July 24
34% Dec
10
8
38% July 11
29% Dec
9
25% Oct
*
10
Oct
10
47% Feb
21% Sep
20
32% July 31
30Ve Sep
27 % Dec
20
38 Ya Aug
14
19% Jan
29
25
8
—
Sale
—
10
1
35% Dec
60
—
9%
—
19%
6
3
—
Sale
—
Sale
15 y8 Aug
Dec
19
—
—
31%
4
12
9
41% Sep
27% Dec 10
—
25
1
4
Apr
12% Dec
—
—
/
55% Feb
9
—
—
*
4
51% Feb
76
51% NOV 20
4
6% Dec
40
26
__
—
28% May 24
9
51% Dec
32% Dec
'
'
Feb
16% Dec
23
144
25% Dec 30
Sale
value.
'
9
27% Jan
51% Sep
17 Va Dec
9
11% Dec 30
35% Dec 2
83% Dec 9
15% Dec 2
20
Dec 4
—
85%
18%
3
14% Dec
13% Dec
Sale
—
13
57% Dec
38% Dec
—
__
19
24
25% Dec 24
15 % Dec 5
Sale
—
—
—
•
1
__10
60%
57% Jan
113 y» Aug 14
13% Dec 19
43% Dec
12% Dec 3.
48% Dec 5
49 Dec 13
Sale
Sale
8
11
56% Apr
49% Dec
—
—
—
—
—
•
1
•
3,143 Western Union Tel cl A
•
2,161 Westinghouse Elec Corp_12y2
25"%
—
—
—
1
•
•
—
—
57%
—
—
.
18,282 Pennsylvania RR Co
50
2,035 Pepsi-Cola Co common_33%c
10
499
•
1
17,798 Nash-Kelvinator Corp
5
6,512 National Auto Fibre Inc
1
5.071 National Dairy Products
*
1.186 National Steel Co
25
35.984 New York Central RR
•
1.690 Northern Pacific Ry Co—100
2,660
237
2,246
—
—
—
—
Feb
16% Aug 13
2
14% Feb
9
23
19% Sep
250
735
2% Nov 30
15% Jun
51
Sep
10
Kelsey-Hayes Wheel Co—
712
Apr
41% Aug 26
200% Jun 13
6y8 Nov
13
94% Dec
33% Ded 3
42% Dec 30
52 /s Dec 5
9 Dec 12
6% Dec 30
6 Dec 2
23% Dec 2
11% Dec 30
31 Dec 3
15"% Dec 16
9 Dec 13
Sale
__
—
__
.
—
Sale
Sale
Sale
—
Jan
10 y8
Dec
7% Dec
15
17 % Dec 12
—
6%
—
—
•
,
—
—
.
—
10
21
—
—
13% Nov
41% Dec
-—--
—
11% Oct
39
26
2T9ff
20/8 Dec 18
3% Dec 5
5% Dec 27
Sale
Sale
13
21
Dec
171%
11% Dec 2
—
—
•
Dec
157%
6/2 Dec 27
12 A Dec 4
—--
—
—
4
37
39% Dec 18
—
—
Sale
Sale
6% May
44% Dec
14
4
2
3
3
2
2
30% Dec 4
86% Dec 3
48 Dec 6
36 /a Dec 3
Sale
—
67%
18
1
3
17
Sep 10
May 27
Aug
19
Dec
10
Sale
37%
87%
Sale
Sale
May 28
17
Sep
2
27% Dec
6% Dec 3
—
3
7%
42
2% Dec
6% Sale
—
5
•
2,777
1,358 InternatT Tel & Tel Co
2,814 Jacobs (F L) Co com
—420
—
—
—
Sale
General Electric Co
*
General Foods Corp__
•
Goodyear Tire & Rubber
*
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
*
Internat Nickel of Can
♦
360
550
__
—
9%
_*
•
1
Auto-Lite
Electric Power & Light
2.275
__
—
.10
.....
1,631 Electric
260
40V8 Sale
Sale
4
Jan
29
12% Dec
41% Dec
13% Dec
32% Dec
165% Dec
1^ Dec
—
__
—
1,055 Dome Mines Ltd
*
176 Dow Chemicals common—•
245
—
44%
—
—
•
(The)
Solvents
Southern
34,483 Curtiss-Wright Corp
451
33% Sale
166
S&le
2y8 Sale
Sale
Sale
28V4
190"%
5
Commonw &
161,686
--
15
3,650 Commercial
225
—
•
Company
Cities Service common
____
—
5
Borg Warner Corp com
10 199
—
1
5
3,019 Bendix Aviation Corp
5,552 Bethlehem Steel Corp
23,508 Budd Company
Sale
-3
488
4,123
41%
—
239,448 Aviation Corp
455
Sale
50
15,767 Anaconda Copper
3,645 Argus Inc
9,074 Armour & Co common
—
39y«
100
Co
Prices
Prices
Prices
--
—
Sale
UNLISTED DEPT.
1
1946
Highest
—
—
YEAR
Sale
13
2 Dec 27
2% Dec 3
—
FOR
Lowest
Sale
39
—
—
_ —
—
RANGE
Highest
•
Dec
10
Nov
22
16% Dec
10
15% Oct
30
21% Aug 13
28% Dec
9
25 y4 Sep
24
40% Feb
13% Dec
2
13% Dec
2
24% Jun
3
38% Dec
20
35% Nov
22
49% Apr
10
10
9
16
16
Dec
10
14% Nov
22
20% Jan
15
15
Dec
23
13% Oct
10
18 y4
8
21
22
July
49% Dec
26
38% Oct
10
64 Va Aug
37
Dec
26
34% Sep
20
60% Jan
38% Dec
10
34% Dec
28
52% May 21
41% Dec
19
37% Feb
26
49% Jun
21% Dec
10
18% Nov
22
38 Va
53% Dec
11
49 % Dec
3
60% Oct
16
74
Dec
20
65 y4 Oct
10
96% Feb
6
23 % Dec
52% Jan
11
July
3
1
23
18% Oct
30
26% Dec
9
21 % Nov
22
33 y8 Aug
9
10% Dec
14
9% Nov
22
26% Jan
16
Dec
13
43% Nov
22
61% May 29
49
Baltimore Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE
Stock Sales
December
Jan.
Shares__
Aggregate Seles
Baltimore
*1946^
Sharee
Stock Exchange
STOCKS''
Shares
1,433
.22,366
2,050
Arundel
171
75
619
55
Consol
4%
t c
v
com
Lt» &
Elec
preferred
Dec. 2
Opening or
Opening or
preferred
Par
Bid
26%
Ask
27
5%
53
•
Sale
24
9%
42
42
53
«...
60
——.
100
C
9%
40%
Bid
Sale
,
78
——
116
...
100
—
116
—
—
.
—
132
Common
180
8
14
300
300
t
v
1
16%
20
c
New
230
class
168%
10
A
17%
10%
12
160
57
168
158
Sale
40
—
100
Class B
Guilford
60
40
Realty
m
—
common—.1
■
RANGE
Highest
Sale
Prices
Prices
Prices
2
22% Dec
Sale
9
__
Dec
41
44
Dec
—
79%
—
76
25
5
Dec
45% Dec
—
Dec
23
5
—
Dec
10
3
.
116% Dec
119
FOR
Lowest
Sale
Ask
—
21
9
76
Dec
Sale
Price*
Nov
22
27
13% May 20
27
55% May 31
28
Feb
31% May 18
52% Mar 22
23
5
—
Highest
4% Feb
11
20
—« —
116% Dec
—
14%
73% Sep
114
21
107% Jan
—
68
3
Sep
90
Jan
16
118% Jan
19
Jun
30
109
11
Apr 30
12
Dec
30
12
Dec
30
11
Nov
21
159
Dec
27
163
Dec
6
159
Dec
27
186
40
Dec
2
40
Dec
2
38
Sep
18
58
303
Dec
3
310
Dec
3
300
Mar 20
313% Aug 13
303
Dec
4
303
Dec
4
303
Dec
4
313
17% Dec
9
18
Dec
9
17% Dec
9
-18
162
Sale
305
300
~
100
Humphreys Mfg
472
common
10
Maryland & Pa RR com_100
Merch
50
m
&
Miners
Mid-Continent
Transp
305
—
10
preferred stamped. 100
6%
300
.
100
:
400
.,
2,398,100*
Sale
Finance Co of Amer—
-
$212,850 *
Lowest
Sale
1945
$16,605
1,608,250
IN DECEMBER—
6±
Closing or
Ask
Sale
33
l
Bid
Die
^
1 to Dec. 31
PRICES
22%
5
*
Pwr_«
B
Jan.
Price Jan. 2,
1946
100
1,994 Fidelity & Deposit
11,301 Fidelity & Guar Fire
150
229,178
1946
December
Eastern Sugar Assoc—
>6,372
331
Gas
4V2 %
90
»
210
com
c
Brager Eisenberg Inc
319
16,504
*
Corp
.51,657 Bait Transit Co
:28,337
Preferred v t
1,741
Bond Sales
9,708
31
STOCK EXCHANGE
1945
192.773
,
1 to Dec.
Dec.
1946
18
—
13%
3.00
--
17
98%
—
18
—
25
—
--
--
100
—
10
3.50
"4
1%
*
1%
.
_
.
AO
18
~4
—
___
—
—
—
—
.
10,560
257
2,330
18
50
Common
20
16%
6.75%
7%
May
cum prior pfd__100
preferred
100
99%
Sale
36
40
103%
i
—
38
102 %
—
110
18
Aug 26
Dec
20
13
May 15
4.00 Jan
30
"
—
102%
•»—
—
Aug 29
Jan
100% Mar
6
1.05 Nov
—
Sale
37
Dec
27
Sale
102
Dec
11
103% Dec
11
105
Dec
12
110
14
—
46
Dec
Dec
Oct
6
8
47% May 21
41% July 12
—
Mt Vernon-Woodb Mills—
302
13
A C
41
Petroleum.10
Jun
19% Jan 28
41% July 12
16% Jan
58
3
98% Mar 13
105
Dec
106
12
May 27
Jun
144% Feb
3
14
i
95
648
National Marine
Bank
30
52
7,150 New Amsterdam Casualty__2
10,916 North Amer Oil Co com__25c
1,035
340
Northern
206
35%
RR
26
Seaboard Commercial com.10
680
Western National
Bank
20
50
56
27
27
28%
85c
1
--
75c
113
53
26% Dec
1
11
—
—
—
7
56
Feb
19
31
Dec
9
24% Nov 20
37
Jan
28
85c
~30
Dec
60c
Dec
6
60c
—
—
Mar
Dec
11
1.30 Mar 28
111% Jan
15
116% May 28
•
__
•
103
100
12
16
12
..
36
41
36
41
74% May
16
Sale
40
*
64
101
40%
,
48
62%
15
14
444
5%
preferred
50
32,544 U S Fidelity & Guaranty__50
1,092
56
25%
114
—
78%
Potomac Edis'n 3.60%pfd_100
776
80c
110
50
45
36%
60c
Pennsylvania Water & Pow_*
Central
50
Sale
44
43%
43
Sale
—
104%
45
—
,
81
Jan
Nov
18
103
Nov
21
16
38
——
103
13
.
Oct
23
43% May
Nov
25
18
Apr 24
■
46
42
9
43% Dec
?
2
Dec
18
43
Dec
9
40% Oct
10
43% Dec
48
16
42% Jan
10
3
54
^
Apr
45
Mar 27
1®
BONDS
Atlantic Coast Line (Conn)—
$10,500
$7,200
1,356,250
2,400
347,350
Certificates
Bait Transit
A
6,000
4,000
2,250
4s
5s
188,750
•No par valna.
__
87%
Sale
1975
94%
96
112
92
99%
112
93
—
87
113
__
89 %
97% 100
Vernon
13
92
Dec
4
87
Jan
3
26
97% Dec
26
94
Jan
7
102
102
__1947
Woodbury Mills
(subordinated)—
Mar 29
100
99%
Sale
103%
%
—
102%
__
102
Dec
18
104
Dec
6
Jun
100
Kx-dividend.
Aug 12
90% Dee
97% Dec
1950
Deb 4%
z
113
flat_1975
1975
Interstate Co 5s
Mt
•
indebt 5%_
of
Co
flat
B 5S
3,000
1
5s
May 20
99% Jan
27
2
115
Aug
9
95% Jun
11
101
July
9
102% Feb
28
100% Oct
16
100
May 20
104
Dec
6
\
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Aggregate Sales
in
San
for year
December
9,754,154
Jan. 1 to Dec. 31
Francisco
4% %
106,800 Amer Tel
6~739
1,215 Beech Aircraft Corp
80,168 Bishop Oil Co cap_„
Broadway Dept Store new
50
~140
3,918
599
30
707
39%
16
1,190
13,467
3,412
1,287
130 % 133%
123% Nov
15
Sale
15
15%
23
8%
6%
Sale
5
5%
5%
13%
15
2.25
2.25
4
3
6% Dec
5
Dec
9
Dec
16
13% Dec
6% Dec
26
4% Oct
82% Sep
10
26
12% Feb
10%
10%
11
11%
10% Dec
3
50%
Sale
42
48
45
46
46
Dec
13
110
510
12,519 Commonwealth Edison
883
9
11% Dec
5
Dec
13
46
2u
Dec
805
.
17,017
Inc class A partic pfd
*
10,973 Con Coppermines Corp cap_5
8,103 Consol Vultee Aircraft
1
176,786
Creameries
of
Crocker First
114
6,342
115,387
321
4,940
137
3,319
4,000
8,341
1,456
1,678
772
64
2,010
2.795
398
5,845
42,389
54.127
10,040
329
of
San
40
28
28%
28
28%
27% Dec
5
54%
54%
55%
54 % Dec
11
54% Dec
11
54
Aug
58
57
5
55
57%
60
61
63
58% Dec
3
61% Dec
20
54% Nov
23
80
69
Dec
19
1.95
75c
Dec
16
92%
85% Dec
17
92% Dec
21
79 Va Oct
23
16
30
Dec
3
25
Jan
26
27
May 16
11
29% Dec
32
29%
32
27% Dec
27
17%
11
16%
17%
191/4
20%
44%
45%
28%
29%
30 %
30%
43
44%
27%
28%
30
30%
Sale
32%
34%
14%. 15
33%
33%
33%
.
3
28 % Dec
20
11
28
27
28
28%
2
15
Dec
23
Dec
Francisco
38 Va Jun
10
19
28 % Dec
5
42 % Mar 18
3
34
Dec
13
30% Sep
4
35% Apr
~40
Dec
18
31.....
Sep
11
6% Sep
10
32% Dec
El Dorado Oil Works cap
7,065 Electrical Products Corp
101,756 Emporium Capwell Co
1,233
3,313
9,961
102,717
Derrick & Equip
47,623
26
652
700
37,598
150
856
8,072
160
1,256
7,110
435
1,471
3,995
5,280
3,500
-3,085
1.474
722
7,574
100
4.475
46,050
785
2,406
•No
•
*
118
123
26
6%
117,564 Hunt Foods Inc com
410
Dec
2
Dec
10
130
Dec""31
3
117% Dec
121% Dec
28
28
32
Dec
17
36% Dec
36
40
29%
32%
29% Dec
30
37% Dec
3
"9%
Dec
92
Dec
30
9
Sale
9
Dec
24
30
10
9
30
8%
Sale
26%
Sale
24%
26
25% Dec
24
28 % Dec
9
17%
12%
14
12%
14
13 Va Dec
23
13% Dec
10
46%
Sale
47
Sale
45
Dec
27
50
Dec
14
18 V4 Dec
"i
7% Dec
12
3% Dec
9
2
7% Dec
31
27% Dec
6
27% Dec
5% Dec
31
Dec
23
Sale
15%
Sale
8
12
7
Sale
19%
11
21
23
Sale
73%
75
8%
27
9%
Sale
8
Sale
93
6%
27%
Sale
5%
22%
23%
74%
75%
27%
Sale
16
15
17
48%
29
5%
6
15
Sale
7%
28%
6
27%
Sale
7%
89
82
79
53
49%
52%
22
Sale
19
19%
20
Sale
24%
22
23%
21%
15
20
2 pesos
65,412 IXL Mining Co
196,925 Kaiser-Frazer Corporation..!
•
10
1
52,227 Libby McNeil & Libby
12,734 Lockheed Aircraft Corp
14,311 Lyons Magnus Inc class B
64,679 Magnavox Co Ltd cap
7
1
27,422 Marchant Cal Machine
5
•
1
Dec
21
15
25
34
30
Sale
26
30
Sale
34%
Sale
32%
33%
26%
36
40
31
31%
1.85
36%
Sale
Sale
1.10
23%
1.25
Sale
100
37%
23%
34
36
102%
Sale
37%
18% Dec
6
4
Jan
28
79% Jan
29
22
10
ley* Sep
22% Oct
10
30 Vi Jun
3
21
25 Va Jan
30
3
Oct
11
37
May 28
28% Dec
U
40
Jun
24
Dec
21
33 Vs Dec
2
39
Dec
10
Dec
6
103
Dec
9
37% Dec
4
37% Dec
31
1.20 Dec
9
Dec
19
102
31
Dec
12
28
24 % Dec
1.10 Dec
11
Dec
4
13
19%
20
12 % Dec
5
15%
16%
17%
17% Dec
23
27
29%
29%
26% Dec
3
Dec
11
1.00 Dec
{2
42
24
Sep
4
Oct 30
25
May 29
121
May 23
31% Jan
3
54
May 28
20
25 % Dec
12
50
May 13
21
22% Dec
30
35
Jan
30
1.10 Dec
11
1.90 Jan
10
Feb
26
58
16
19
29
101
Nov
31
Dec
18
10% Sep
17% Dec
23
16 Va Nov
33
Dec
16
26
9
Dec
12
1.10 Dec
19
19
6
May 28
Dec 18
31% Jan
Nov
21
50
1.00
Sale
8%
Sale
7%
Sale
7% Dec
34%
31% Dec
Oct
21
13% Jan
19
42% July
Dec
2
Va Dec
27
7
1
7
9% Dec
9
34
27
Dec
18
30% Jan
4
May 31
33% Sep
8
4
57
7
40%
1.20
July
9% Jan
24
30
1.10
28 %
31
23
Dec
14%
7
20
5% Dec
3
12%
5%
Sep
26 %
Dec
25% Dec
12
18
15
22% Dec
i
29
11 Va Jun
6
Sale
9
9
98% Apr
23
Sale
38%
19% Jan
29
30
6
Dec
30%
8
21
Nov
NOV
8
24
27%
38
25
21
29%
7
35 % Jan
20% Dec
16%
36
14% May 13
6
54% Dec
43
13%
5
May 27
5
41
39%
Feb
66
16
39
11
20
3
Dec
38%
38%
2
25
22
19
35%
26 %
28% Nov
Oct
49% Dec
34%
Sale
Sep
13
48 Va Nov
39
27
10
Dec
26 %
Sale
30
5% Dec
15
23
1.10
Dec
73% Jan
Dec
,
102
101
28%
31%
28%
30%
19
24
9% Dec
30
13% Mar 21
"27
23
47%
Dec
Nov
92
25
NOV
19
Nov
40
19
a—
6
40
150% Dec
44% NOV
-4- —
_
4
12
15
Mar 21
90
Il%
12
1.20 Aug
14% Jan
Dec
92
Apr
4
Sep
103
9% Dec
3
Sale
150% 151%
40
109% Feb
14% Jan
150% Dec
150
92
Sale
isoy*
112%
1.20 Dec
May 21
149 V* Apr
1.00 May 23
9
14%
1.40
4
Apr
Sep 19
107
20
32%
1.15
9 '-'j
25% Oct
103
31
Dec
106
30
1.30
Sugar Plan-
3,743
tation Co capital
3,214 Jtiaho Power Co common
_
29
105
-
31
Feb
40
1.20
27
Huds* n Motor Car Co com_*
18
1
Jan
3
17% Jun
17
6
31%
34% Feb
15
32%
30%
25
31
33"%
25
32
Dec
24
22
24
Sale
Sale
Dec
25%
30
32
Sale
11% Jan
12
Sale
34% Dec
31
37
Dec
38
31% Sep
10
44
Feb
21
39
34%
28%
29%
9%
10%
Dec
19
10% Dec
10
39
39%
33
40
43%
28%
12
12%
10
10%.
42
43
19
19%
6%
6
14%
35
Sale
36%
tSrtd ex-stock distribution Nov. 27.
106
23%
10
26,394 Hale Bros Stores Inc cap_*
80,613 Hawaiian Pineapple Co
•
85,736 Holly Develop Co com
1
58,696 Honolulu Oil Corp cap
*
4,030 Honolulu Plantation Co cap20
value.
4
2
36
18%
1
16,289 Gladding McBean Co com_»
124,461 Golden State Ltd cap
_•
3,210
4% conv preferred
100
21,728 Greyhound Ccrp com
•
par
bee
20%'Dec
32%
Sale
Sale
32%
105%
&
23,601 Langendorf United Bak clA_*
800
is v*
11
15
—
29
49,592
1,243
30
380
"sale
29
13 Va
1,978
4,400
9
16% Dec
380
105
48%
Machinery Corp
10
Foster & EQeiser com
2%
Class A preferred
25
Galland Linen Service——_1
General Metals Corp
2%
Class B
6,719 Leslie Salt Co cap
4,302 LeTourneau Inc
'
17
4,092
640
2
20
20
/Radio Corp common
Hutchinson
160
20% Dec
90
5
89,072 General Motors com
41,828 General Paint Corp com
4,762
$1 cum preferred —:
5,703
2nd preferred
4,859
Sale
13%
7,494 Food
795
2.635
Television
23%
Co—
Capital
Ewa Plantation.
Farnsworth
4
Sale
24 V* Dec
21
15% Dec
1.20 Dec
71
22
July 10
XOVa Feb
5
33 % Jan 17
40
71/e Dec
6 % Dec
Sale
13%
•
4
•
49,021
Emsco
4—
6% "Sale
15%
113
*
Mar 14
20
32% Dec
6%
301
29%
119
107
43
18% Dec
5
16%
21%
Sale
1.10
28
11
6%
"
28%
115
29
Jan
Dec
15%
353
cap_100
Crown Zellerb Corp com
5
$4.20 cum preferred
•
$4 2nd cum preferred
Cypress Abbey Co com
2
Di Giorgio Fruit Corp—
Common class A
Common class B
10
$3 participating pfd
100
New $3 preferred
•
23% Jan
26
2
25
28 % Dec
17
a
Bank
National
7
28% Jan
16% Oct
38% Dec
40
38
40
36%
7
33%
24*%
Dec
1
May
32
\
36%
6%
32%
9
19
Sale
91
17
35%
2.15 Feb
136% Jan
76c
83%
28
,
20
90c
29%
27%
33%
Sep
70c
81%
131%
25
86c
80c
Sale
130
1
com
2,010 Doernbecker Mfg new
771
396
Amer
6
11
Apr 13
May 28
47% Apr
67
25
19,904
420
2
51% Feb
5
39%
30
15
12% May
Mar 19
46
Feb
5
7
27% Dec
16
19 y2 Aug
19
Sep
Oct 24
110
14
54
Consol Chemical Industries
505
12% May 11
7% Jun 10
9'
16
July 22
May 28
38
21
2.50 Jan
21
22
6 %
2
17
3
5%
Nov
24% Mar
Dec
100
4%
7,428
Preferred
2,644 Columbia Broadcast Sy A_2%
1.139
Class B
2%
470
240
14% Dec
5% Dec
5
15
13
14
21% Dec
May 28
26
5
Nov 25
21
3
21
100
3
Mar
4% Mar
6% Dec
13
45% May 29
30
24% Mar 22
Dec
6
Nov
Dec
9 %
200
21% Dec
90% 105
90% 100
95
14%
*
*
5
*
7%
5
5
24
4% Dec
25
4"%
4%
21
Dec
225
a—
Sale
13%
24%
4%
Sale
6
13 %
21%
6%
Sale
90
14
21
4%
5
11%
11
12%
11%
11% Dec
3
Dec
225
240
Oct
28
12 Va Feb
135
July 18
21
21
17 Va Jan
4
5% Oct
9
35% Dec
4
9% Dec
Sale
10%
225
240
32 % Dec
Sale
13
6,034
1st preferred
25
8,681 2olo Fuel & Iron Corp com_*
487
9
159 Vs July 11
3
4% Dec
23,
Dec
6
130
34%
Sale
9%
Sale
5% Dec
3
5% Dec
135
222
36%
Calif Art Tile Corp cl A
4% Dec
5%
Coast Counties Gas & El Co—
1,225
105% Jan
—
Sale
5
5 Va
Sale
33 y8
Sale
207%
31,459 California Packing com
*
1,159
Preferred
50
21,064 Caterpillar Tractor com
*
271,023 Central Eureka Mg Co com.J
19,480 Chrysler Corp
_B
21,535 Clorox Chemical
_3Vi»c
4,048
9
4%
5%
cap
com
Class B__
24,231 Calif Cotton Mills
2,186 California Ink Co Inc cap
4~237
105% Jan
135
1
2,772
'
ioi %102 %
125 % Aug 27
11
Sale
34%
4,475
100
Jan
4%
*
Jackson
134
5%
2
•
7.138 Byron
Price*
Prices
Prices
Prices
Ask
118
Sale
8%
28,301 Calamba Sugar Est
1
13,509 Calaveras Cement Co com
*
2,327
7% preferred
100
2,650
Bid
Ask
17%
17
127,570 Anglo-Calif Nat'l Bank
20
130,813 Atlas Imp Diesel Eng
2.50
1,996 Bank of Cal Nat Ass cap_100
24
Sale
Far
50c
Aireon Manufacturing
20.126 Alaska Juneau Gold M cap_lo
25 Alaska Packers Assn cap.100
14,166
Highest
Sale
122% 124
_
9,092
1,470
Lowest
Sale
99% 101
1956
3%
STOCKS
Shares
Shares
2,031
Highest
Saie
Bonds
Tel
&
1946
YEAR
Lowest
120
1977
Unlisted
FOR
Dec. 31
Closing or
Bid
Ask
S J Lt & Pwr Corp 6%-1952
South Pac Co Ore Lines
4,000
RANGE
IN DECEMBER-
Dec. 2
Opening or
Bid
1,380,500
$114,800
Opening or
1946
BONDS
4,000
—PRICES
Price Jan. 2,
Stock Exchange
1946
$3,000
1,380,934
Shares__
Jan. 1 to Dec. 31
1945
1946
Bond Sales
1,015,293
14,950,963
December
Dec.
FRANCISCO STOCK EXCHANGE
1945
1946
Stock Sales
a
3%,
15
30
30
18%
3%
3%
16%
14%
Sale
Odd-lot sale,
31%
18%
Dec
32
10
19 Va Dec
30
3% Dec
4
14%
14 % Dec
30
Sale
Dec
2
6
r Cash sale.
30
10
Sep 19
Oct 10
21% Dec
23
19 % Dec
4
Dec
15
Dec
12
16
13
31% Dec
11
29
30
3% Oct 28
Apr
Oct
8
10
55
15%
45
Jun
6
Apr
16
.Jan
II
9 % Jan
28
19% Aug 21
42% Jun
18
*
SAN FRANCISCO STOCK EXCHANGE
January, 1947
Aggregate Sales
15,030
STOCKS
OlUl/IVO
Ihc
Shares.^
8,214 Meier to Frank Co
266,850 Menasco Mfg Co
National Automotive
5,620
200
711
'
357
10
10
4,999
4,020
3~298
150
490
550
3,534
8,210
3,360
1,110
1,001
1,233
125
1,421
1,390
10
1
.35,241 Pacific Public Serv com
~59i
13,042
825
66
190
2,050
400
5,746
2,093
2,902
56,207
329
16,835
6,459
1,199
22,323
1,177
500
671
200
3,265
1,203
239,859
2,353
1,340
155
2,475
Bid
Ask
11%
11%
Sale
11% Dec
15
13%
15
14
Dec
11
11%
Sale
11
Dec
13
25 % Dec
14
23
2.90 Dec
Sale
18
3% Dec
11
3
12% Dec
10
17
14% Dec
21
11% Dec
31
Prices
2.90 Dec
Sep
4
29% Jun 13
8% Jan 10
18
9%* 12
10
Dec
17
-
20% May 28
21% Aug 26
10% Oct
9
15
9 % Dec
3
27% Feb
9% Dec
3
Dec
20
90
85% Dec
28
85% Dec
28
80
Oct
3.0
102
Jun
90
73
77
76
86
75
Dec
17
75
Dec
17
73
100
32%
27%
29%
29
Sale
28
Dec
27
30
Dec
9
27
Sep 23
Sep 19
46
May 2
May 17
75c
Sale
Dec
27
34c
Dec
28c
Dec
80c
Jan
5
6
12%
Dec" "7
36% Feb
17
Jan
15
10
32 %
15
*
10%
8%
Sale
Sale
42%
43%
38%
10
10
13%
Dec
11
12
Dec
13 %
11%
12
11% Dec
18
14
Dec
11
11%
11% Dec
4
11% Dec
12
19
14%
18%
24
37
40%
39 % Dec
4
40% Dec
17
38% Sep 27
35
35%
35
27
36
.Nov
27
31%
33
31% Dec
17
32 % Dec
7
33
Oct
25
61
SO
27
60% Dec
20
57
Mar
5
103
Deo 10
xJYz uec 30
103% Dec
6
5
It Va Dec
18
102% July
11% Jan
27% Dec
7
61
59%
102% 103%
13%
129
Sale
2%
168
27% Dec
123% Dec
23
75
79
Sale
98
21%
22%
37
38
6%
52%
541/4
57%
24 %
15%
16%
4
4%
52
35
32%
9%
Dec
16
31
20
Dec
55% Dec
4
56
Dec
4
26
27
23
Dec
3
27%
Sale
27% Dec
31
7%
Jan
4
NOV
6
92
Dec
26
89
25% Dec
19
35%
35
Dec
16
35 % Dec
19
17% Sep 19
33% Nov 18
8%
9%
8
Dec
6
8% Dec 20
50
Dec" ~3
21%
Sale
14%
Sale
14%
14%
14 % Dec
7
1.00
19 %
13
14
65c
40c
Dec
12
75c
Dec
45
Dec
24
48
6%
6% Dec
3
23
18c
Sale
33%
Dec
3
6
20 3/4 Dec
7
19
Dec
12
24
85
Jun
3
Oct
11
9% Feb
6
5
28% Jun
5
6
Sale
22% Dec
24
23% Dec
18
Sale
15c
27
18c
Dec
2
38% Dec
21
31% Dec
10
28
Feb
27
85
Dec
30
68% Sep
10
42
Dec
20
29%Sep
3
45
103
Dec
20
15
106
Dec
35%
Sale
39
35% Dec
32%
29%
.30%
30%
31%
28% Dec
78%
90
79
85
85
Dec
30
35
35%
36%
42
43%
35% Dec
3
105
102%
2
4
s
Dec
4
38
38%
37% Dec
27
Sale
37%
...45%
38%
43%
Sale
42% Dec
3
49 3/s Dec
19%
Sale
19%
Sale
2
21% Dec
Sale
31
18% Dec
1.05 Dec
26
1.15 Dec
11
533/4 Dec
3
573/4 Dec
14
30
28% Dec
9
28 % Dec
9
20%
18% Dec
4
20% Dec
30
23,220 Sperry Corp com
9,752 Spiegel Inc common
1,654
27,340 Spring Valley Co Ltd cap—*
4%
4%.
1.05
1.15
160,265 Stand Oil Co of Calif cap—*
4,974 Super Mold of Cal cap—10
45,354 Tide Water Assoc Oil com-10
10
$3.75 cum pfd
—•
47%
Sale
54%
Sale
57
28
30
28
31
29
21%
Sale
18
18%
20
15%
1.05
Sale
•
-38% Dec,
102
22
27
2
Oct
36% Sep 27
38% Oct 30
19% Nov 26
5
104
101
Nov
Dec
35% Dec
9
1.25
57%
22
15c
10
16
19% Dec
15% Dec
19% Dec
10
102
102
15
Nov
19
1.05 Oct
16
42
Feb
26
26% Oct 17
17% Nov 20
107
Apr 13
34% May 28
1.10 Jan
8
48% Mar 10
42% Jun
17
91% July 12
Apr 20
156
4,003
3,563
3,020
3,461
20%
19,697 United Air Lines
10
14,915 United States Steel Corp—•
24,000 Universal Cons Oil
-10
98,207 Victor Equipment Co com—1
6,350
200
337
6,034
27
Sale
Sale
13% Dec
2
15
Dec
9
68
70
19
20%
19%
20%
20% Dec
11
21
Dec
*0
26
Sale
21%
21%
21%
22%
21% Dec
18
22 3/s Dec
27
Dec
11
101 % Dec
11
Dec
23
105% 107%
99
21
52%
22%
20%
21
Sale
23%
69
"Sale
12
Sale
39%
Waialua Agricultural Co—20
Weill to Co common..—100
101% 102
20%
19%
51
21%
101
14%
Sale
69%
71%
22%
Sale
72%
101
22
22
Dec
13
Oct
20 % Dec
21
101
23
Dec
20
3
13
37% Jan 25
39 % Apr 10
5% July 2
59% Aug 15
36
Jan
24
Apr 20
107
Jan
2
24% Dec 24
20% Nov 21
47% Feb
5
73% Dec
65% Oct
96
7
19
Dec
2
26% Dec 31
19
11%
Sale
11%
Sale
10
Dec
17
11% Dec 31
9
31
Dec
27
32% Dec
9
9
Oct
9
Sep
30
3
Oct
10
'
280
225
290
322
325
325
330
63% Jan 24
28% May 15
Feb 25
24% Aug 12
108
5
19
225
—
21% May 20
Dec
Sale
32%
9
30
13
Dec
26%
31%
11
Apr
21
Sale
32%
9
5
69% Jun
71
19
31%
10
11
Oct
Feb
42% Jan
•
Sale
30
Dec
Sep
17c
82
14
Jan
37% Jun 10
20% May 28
4% Jan
9
10
22"%
34
578,405 Transamerica Corp cap
2
3,909 Transcont'l to Western Air-5
78,479 Union Oil Co of Calif com_25
710
$3.75 pfd A
*
12,460 Union Sugar Co com—12.50
Apr 23
Apr 15
42
May 28
109% May 22
32% May 14
38% Jan 11
19% Dec
36%
104
10
72% Jun
Sale
77
101
Jan
40c
18
6% Dec
21
32
45
3
Sale
6%
Apr 16
25
90 Ya Apr
Feb
110
52
14% Dec
40c
13
18
11% May 29
19% Nov 22
46%
30
Jun
13
21
6%
Jun
2% Dec 31
28
Nov
22% Dec
48%
22
22%
7% Oct
49
Sale
21%
17% Sep
3
31%
•
20
5
8
160
182
27
21
21
May 15
17
May 13
28% May -7
4
Dec
35%
35%
49%
37% July 15
66% Jun 17
109
39
30% Dec
26
47% Jun 17
45% Aug 12
40% Aug 20
19
Dec
Sale
37
Jn
90
19%
36
55% Jan 29
21% Dec
1.00
1
31
92
Sale
S$le
Dec
25%
19%
>58%T
16
17
91
Sale
6%
Oct
24%
90%
-21
21
75c
30
Apr 16
Sep 10
33
23%
90
23
Dec
58
11
35
Sale
103
2
11
Dec
Dec
23
25%
100
74
11
27
22%
35%
123% Dec
33%
43
54
9
31
30
58%
4
165% Oct 30
74
Sale
16
49
23
4
10
26% Jan 21
108
20
33
Sale
50
Dec
2% Dec
130
30
Oct
36
„
34
.
23
Dec
9
a
15%
.
19
Dec
105
107
33
2
Sale
21%
70
Dec
Sale
167
161
20%
Dee
129%
27%
28
19
78%
--
7
Dec
331/4
65
30%
109%
21%
18
Jun
44
36%
129
23%
17% Jun
11
2
6
40
164
19
4
6% Dec
41% Dec
Sale
27%
173%
22%
May
6% Sep
2
4
16
7%
10
Feb
18% Jan 30
3
Sale
7% Dec
13
9
13
19% Jun
Sale
170
57%
9
,7
146 V* 148%
30%
56%
9
10% Oct 10
42%
103
103%
13%
141/4
Sale
75
19
9
Sale
59%
12
30 %
9
Sep
8
Sep
10% Oct
4
liy4
Oct 10
9
32%
104% 106%
106
30
10% Dec
35
Sale
11%
Sale
40
36%
27
33
12
—
27
421/4
39%
34%
30%
11%
9
12%
6%
13%
41 %
28c
35c
10%
12
18%
12 %
27c
34c
11
13%
8
11
18
58%
20
30%
35
14%
30c
3,310
1,100
793
2
14
86
57%
40,249
Feb
11
90
32
—
Preferred
K>% Oct
14
75
41%
1,808
27
20 %
Sou Cal Gas pfd 6% cum A_25
102
Prices
Dec
25
92
93,059 Southern Pacific CO——100
10,349
Prices
10%
3
26%
84
33,142 S to W Fine Foods Inc com 10
24,076 Safeway Stores Inc
.5
4,727,544 San Maurico Min Co cap-PIO
28,699 Sears Roebuck to Co_
•
19,731 Shell Union Oil Corp com—*
6,577 Signal Oil to Gas class A—*
63,567 Soundview Pulp Co com—.5
7,345
Prices
24%
20
*
100
Pacific Western Oil Corp—10
Paraffine Cos Inc com——*
4% cum conv pfd_
-.100
Philippine Long Distance
Tel Co cap—100 Pesos
Phillips Petroleum..—
*
^ig'n Whistle Corp—
Conv prior pfd———7.50
Puget Sound Pulp to Tim—*
Railway Equipment to
Realty Co common-*
•
6% preferred ————100
Rayonler Inc com,
—1
$2 cumulative preferred-25
316
Salt
85
14,517
25,131 Republic Petroleum Co com-1
252
5%% cum conv pfd A 50
51,778 Rheem Mfg Co
1
32,382 Richfield Oil Corp com
-•
3,871
Com stock purch warr—
11,953 Roos Bros Inc com—.
1
15,252 Ryan Aeronautical Co
1
42
Highest
Sale
9,170
1,363
1946
Lowest
Sale
13%
Sale
•
9~256
FOR YEAR
Highest
Sale
26%
Sale
3%
17 %
13%
-
preferred
RANGE
Lowest
11
Sale
17
First preferred
•
Pac Tel to Tel Co com
100
Bights—————
6%
24%
IN DECEMBERr
Dee. 31
Closing or
or
Ask
Fibres
202 Pacific Clay Products
*
121,914 Pac Coast Aggregates com.5
170,923 Pacific Gas to Elec com—25
50,216
6% 1st preferred——-25
14,185
5 % % 1st preferred
—25
6,051
5'/
1st preierred
25 \
36,518 Pacific Lighting Corp com-*
3,507
$5 dividend pref—
•
576
Bid
24
8%
—
*34,189
PRICES
Dee. 2
Opening
or
Ask
21
81,270 Occidental Petroleum -—-.1
4,226 Oliver United Filters Inc A_*
50,346
Class B
*
Paauhau Sugar Plantation
1,979
Company capital ——15
6,033 Pacific-Amer Fisheries Inc-5
28,046 Pacific Can Co.
5
5,843
1,735
846
Bid
Par
cap
__
10
953
Opening
54,143
Common
—1
1,500 National City Lines
—.1
40,014 Natomas Co capital*
8,451 North Amer Invest com—100
2,073
6% preferred
100
2,809
5 % % preferred
-100
60,435 North Amer Oil Cons cap.10
1,053
1,735
298
Price Jan. 2,
1940»
Stock Exchange
1946
Scares
1325
San Francisco
for year
in
Dee.
47
„
27% Apr 20
13% Jan
8
47% Jan
30
250
..
„
Feb
Apr 22
300
Apr 24
320
Nov
9
376
Jan
30
Sep 10
19% Nov 21
40
Wells Fargo Bank to XJn
14
1,154
1,062
19,727
80
65,531
1,843
160
1,335
221
1,972
Preferred
——100
convertible pfd
6%
6,573
48
,
<
-
—
80c
26,986 Yosemite Portl Cem pfd—10
—
13
Dec
13
34%
31% Dec
9
34% Dec
16
Sale
22%
Sale
20% Dec
4
24
Dec
9
33
34%
38%
40
a__
71%
77%
75%
81%
a—
13
11%
Sale
11% Dec
26
12% Dec
10
10
30
49%
*/i(L,9/
06
Dec
34
11%
Sale
/
1
25
50,800 Yellow Cab Co Com.
375
37%
Western Dept. Stores
50c
Western Pacific RR com—*
1,961
4,728
370
Trust cap
100
West Indies Sugar Corp—1
33
28
32
30
Dec
26
30% Dec
10
28% Feb
64c
75c
64c
64c
Dec
31
65c
Dec
7
33%
34%
34%
3% Dec
5% Dec
"30
4% Dec
~~6
3
5% Dec
33% Dec
23
29
20%
31%
Sale
325
325
•:
a
*
38% Sep
.mm
a
—
—
a
5
21
44% May 21
May 29
55% Jun 13
?
Mar 20
55C
'17%
Jun
17
26
42% Jun
3
1
1.10 Feb
1
4
54% Jun
4
10
May
8% Jan
28
%
Unlisted
100
1,825
38.132
520
8,320
65
Stocks—
Reduction
Air
•
1
*
Co—
Alleghany Corp
& Foreign Power
2,454 Amer Factors Ltd—
Amer
American-Hawaiian
mmmm
5%
"5%
7
20
7%
41
38
4
5%
31%
357/e
Sale
3%
4%
57/8
5%
6%
32
Steam-
32%
*
:
54% Jun
3 "
3% Oct
5% Oct
4
13
Jan
28
31% Nov 26
41
Jan
15
50
33% Dec 23
50
May
22 — Jun
7
22% Feb
16
•
■
'
100
2,381
3,488
24,305
43,455
689
8,659
7,674
70,060
54,797
107,122
270
4,659
2,053
3,190
912
35,938
32,319
ship Co common
10
Amer Power to Light com—*
Amer Rad to Stand San com *
Amer Sm to Ref Co com—•
Amer Tel to Tel Co com.100
Rights
Amer Viscose Corp com—14,
American Woolen Co com—*
Anaconda Cop Mng com..50
Argonaut Mng Co Ltd cap.5
Arkansas
Nat
Gas
41%
11%
11%
11%
42%
12%
17%
18
13%
14 y8
63%
64%
52
Sale
189% 191%
165
Sale
Ltmmrn
——
2%
39%
40%
13%
14
12% Dec
3
14% Dec
14
May l
10% Sep 20
15%
16%
13% Dec
5
16
Dec
23
13
57
43%
69
44%
4%
5
Nov
21
1
58%
52
Dec
2
Dec
20
70% Apr
5
Dec
2
167% Dec
21
47% Sep
160% Nov
20
165
21
200 % Jun
12
Dec
2
2-fe Dec
4
1% Oct
31
55% Dec
4
55% Dec
4
Sale
55
57%
59%
47 y8
33%
34
40%
39%
40%
3%
3%
3
——
*
172%
53
39%
—
2
57%
171
47%
67%
—
—
Sale
——
3 % Dec
50% Oct
50
—w—-
„
39 % Dec
17
4.1% Dec
9
5
3% Dec
5
Nov
36
9
16
Sep 10
3% Dec
5
Nov 29
69% Jan
12
60
15
Oct
51% Feb
6
6% Feb
6
Corp—
'
Class
605
1,394
946
A
27910
63,629 Aviation Corp
2,069
4,000
20,832
21,523
3,656
15,781
60
3,035
1,600
1,032
•
common
30,282 Armour to Co (111) com
12,649 Atch Top to S Fe com
12 Atlas Corp
—
(Del)
5
100
5
com—3
Baldwin Locomotive ——13
Baltimore to Ohio RR
100
Barnsdall Oil Co eom—
5
Bendlx Aviation Qorp com.5
28,810 Berkey to Gay Furniture.—l
12,430 Bethlehem Steel common—*
•No par
value,
a
Odd-lot sales,
r
—
13%
13%
105% 107
——
9%
TT-
,r
9%
•4%
6% July 23
—
3
15% Dec
Dec
4
99% Dec 20
22%
6%
23%
23%
24%
Sale
6%
Sale
19%
20%
Sale
23%
15%
153/8
25
303/4
233/4
37%
2%
38
90
92
22%
52%
53%
30
96
■
12% Dec
90
22
95%
—.■
.
14%
98%
14%
22%
Sale
5
137/b
97%
34%
25%
5
4%
12%
90%
25
34
4%
12%
89%
2%
86%
2%
88%
21
Sale
Sale
—
6% Dec
.
—
•»
'
•„
19
—
6% Dec 10
4
Dec
3
21
Dec
19
14% Dec
2
173/8 Dec
6
20
10% Sep
85% Oct
10
7
33% Apr 17
6% Nov 23.
7% Apr 13
18% May 28
115% Jun 27
33% Apr 17
14 % Feb
4
30
Dec
2% Dec
38% Dec 24
5
31
23/4 Dec
a
9
18% Nov
26
37
Jan 15
12% Oct
11
30
Jan 29
22% Sep
11
29% July
55% Jan
30
l
9
Nov
20
2% Dec
31
6% Jon 28
19
107% Mav St
90
Nov
Oath sales.
6
%
SAN FRANCISCO
48
San Francisco
Aggregate Sales
foi»4«ar
IW
STOCKS
339
20,501
450
Mng & Con Co
Opening or
92
6%
pfd
576
6%
pfd
725
25,195
412
2,218
204
850
173/4
com—2%
i!9%
20%
18%
Sale
*
52
53
543/8
Sale
29
25
26
263/4
27%
10%
11%
12
48
9%
>
880
200
350
330
125
860
1,748
26,756
12,445
535
-
Corporation
Hupp
Int'l Nickel of Can Ltd
Int'l Tel & Tel common
100
64
1,206
8,046
49,404
293
2,538
8,230
283,081
•
33%
8%
4%
*
10
41,241 Montgomery Ward & Co
*
31,077 Mountain City Cop Co cap_5c
4,256
800
Sale
23
735
875
9,599
common
10%
preferred
616
2,580
1,400
11,017
2,811
100
55
3,758
87,175
14,361
424
5,599
2,360
10,810
5,631
47,028
407
4,606
1,436
17,449
4,695
750
280
3,224
400
5,447
665
16,058
Ohio Oil Company com
*
Olaa Sugar Co J7td cap—20
Onomea Sugar Co cap
20
Indemnity
Pacific
72%
4
Gold
5,484
1,232
10
35% Feb
6
47% Feb
16
473/4 Eeb
16
9
237/a Jan
29
11
443/4 Apr
11% Dec
11% Dec
9
2
6 y4 Dec
10
53/4 Oct
5
25% Dec
9
21 % Nov
17
6 Va Dec
79
4y4 Sep
11
16
16 Va Dec
11
13
Oct
10
26% Jun
7
Jun
24
112% Dec
3
Dec
2
51 Va Feb
14
Dec
9
513/4 NOV
25
743/4 May
5% Dec
30
6 3A Dec
9
5 Va Dec
30
16
45% Oct
18
-
Sale
20
Dec
19
Dec
3 3/4 Dec
4
13
5 Va Dec
26
33/4 Dec
3
3
4% Dec
16
41/4 Nov
8
6% Dec
31
6Vs Dec
31
5% Sep
19
27
3y8 Dec
9
2.70 Dec
27
31%
35 %
Sale
31
Dec
3
35% Dec
20
29% Oct
9
17 y4
16% Dec
11
16% Dec
11
16
Oct
29
52% Dec
24
25 y4
26 "~
40%
40 3/4
413/4
45%
—
_
8
7
73%
58%
Sale
2.25
2.75
27% Dec
10
Dec
9
46% Dec
23
23% Dec
3
25 y4 Dec
10
8
Dec
2
Dec
27
22c
Dec
7
3% Dec
7
3% Dec
7
'
20%
22
12
12%
12
201/8 Nov
25
32% Aug 12
15
Sep
23
353/a Jan
9% Dec
2
2
22% Dec
9
31%
26% Dec
4
30
Dec
18
23
46%
90
10%
12
102
10
11
11%
32%
4%
5
36
423/a
4
363/4
2,868
430
28
43/4 Dec
27
29
Jun
31
4% Sep
13
9
Feb
1
15
Dec
10
133/a Dec
27
25
Jan
25
62% Apr
25
113/4 Dec
13
9
13
Dec
17
Dec
20
107
Dec
9
105
12
Dec
4
6% Dec
20
5% Oct
9
12% Feb
6
12
Dec
5
14
Dec
21
11% NOV
22
18% Aug
1
33
Dec
24
33
Dec
24
293/4 Nov
7
41/2 Dec
9
3% Sep
9
25% Oct
9
47
Feb
233/4 Oct
14
I
33
Aug
26
30% Sep
19
453/4 May 17
323/8
43/8
323/4
3%
32%
43/8
4 !4 Dec
4
Sale
251/4 Dec
31
38% Dec
3
25
26
25%
26%
25%
37%
38%
42 y4
Sale
3%
3%
23/4
291/2 Dec
3%
a—
26i/4
42% Dec
6
22 %
21%
22%
Sale
9%
93/4
9%
Sale
91% Dec
26
Nov
22
173/4
19
Sale
151/4
15%
15% Dec
30
16% Dec
10
153/s Nov
22
213/4 Aug
9
26
Dec
4
28i% Dec
20
30
Jan
3
40 Va
1
16
Dec
6
17% Dec
31
153/4 Nov
8
23% July 11
20
16
293/4
30%
251/4
23 vt
Dec
8
26
9
55
24%
261%
281/s
Sale
17%
17%
25
Sale
Dec~~5
241/4 Dec
Dec
10
19
11
40
21
22%
17%
19
16%
16%
26%
28
25
40
22
23
18
20
'
i
5
21
Dec
"20
61/4
61/4 Dec
31
7
Dec
10
153/4
Sale
15% Dec
2
15% Dec
10
6
14% Dec
30
Sale
13%
141/a
Sale
13% Dec
33%
341/4
33%
34%
331/4 Dec
4
33% Dec
303/4
31%
31
31%
30% Dec
11
31% Dec
301/s
Sale
30
30%
30i/a Dec
30y8 Dec
2
31%
2
30%
Title Guaranty Co cum pfd •
Company
United Aircraft Corp cap—5
81,498 United Corp of Del
1
20,462
Chem
25
Vica Co common
Sugar
Co
cap
18,653 Warner Bros Pictures
1,47,328
26
1,192
119.669
9,748
1,111
—
34%
35%
4%
Sale
"5%
5%
Westates Petroleum com—1
.
582
par
40,609
Common
7,393 Willys-Overland Motors
4,563 Wool worth (F W ) Co
value,
a
Odd-lot sales,
r
9
42
Jun
13
Dec
6
51% Apr
10
Oct
30
76% Aug 26
98% Sep
23
100% Aug 14
18% Oct
9
37% May 31
23% Jan
9
27
27% Jan
8
27% Jan
17
213/4 Dec
20%
Sale
29
25
29
—
20
18
32%
33%
333/4
34%
16%
33%
4y8
593/4
17
6
30%
72c
Sale
Sale
33/4
40 3/4
Sale
80
——
33/4
Sale
3% Dec
4% Dec
22
36% Feb
Dec
9
6
28
2
Sale
5
4
17
7
4V8 Dec
17%
18%
35C
30c
51%
12%
33
35%
223/4
Sale
1
10
22
23
9%
9%
13%
243/4
9%
46
173/s Dec
/
30c
Dec
4%
Dec'26
3
3% Sep 10
50% Mar 20
4% Sep
4
4
8
Jan
15% Mar
18
Dec
9
35c
Dec
11
17
11
5
40% July 11
60
7
Mar 30
Jan
51% Mar 21
7y4 Jan
5
30
Mar 21
15% Mar
5
16% Oct
10
22% Sep
3
30c
Sep
10
78c
8
Jan
15
Dec
26
13 Va Dec
18
22
Jan
5
14
22
3/4 Dec
28
19% Dec
14
52% Jan
14
33/s Dec
Sale
223/a Dec
25%
9% Dec
10
t Admitted to Listed Stocks effective
18
19% Dec
.
47
3% Dec
4
13% Dec
Sale
33/4
50%
35c
4% Dec 23
—
Sale
173/4
40c
Sep
57% Mar 28
4
26
17
46%
17
16 3/a Nov
46%
4
44%
102% Sep
20
27
5
3%
19
18% Dec
__
5
4%
8
32
—
16% Dec
4$%
Mar 29
16
34% Dec
__
100
65
69% Feb
V
Sale
21%
Sale
34% Dec
60%
59
193/4
5
20%
20
—-
__
17%
7
4
5
—
20
Sale
Cash sales
Oct
36
Dec
20
19%
Westinghouse Electric Corp—
4,404
310
37
36% Dec
963A
193/s
100
30
38i/a Dec 27
68% Dec 33
19
Western Union Tel Co "A".*
28
21
12
5
31% Jan
68 Va Dec
22
1
Preferred
West Coast Life Ins cap
9
Mar 19
693/4
39%
20
New.5
3
68 3/4
58%
11
28
653/4
80
67
20% Jan
Oct
32% Feb
6
18
26%
6
10
15
18 Va Jun
27
25
193/4
6
17
14% Feb
39% Jun
Dec
M
Feb
28 Va Jun
1
36
■S*
35
5
10
10
38 y8 Dec
98
~30% 7l%
9
Dec
5% Oct
Sep
353/4
643/4
Jan
20
30
381%
67
July
28
30 3% Apr
34%
47%
Jan
18
373/4
66 Va
25
27
37
46%
25
Jan
30
39%
35
com_*
Utah-Idaho Sugar Co com_5
143/4
9
133/4 Jan
66
283/fc May 28
13% Oct
37%
25
Texas
'
24
50
Sep 19
20% Mar
1
28
Dec
Sale
32
South Calif Edison com—25
B 6% prefered
25
C 5 V2 % preferred
25
Sou Calif Gas 6% pref
25
Wailuku
1
8
21%
54%
52
7% Dec
9
8
9
8
36%
20
6% Mar
9
50%
31
3,135
3,831
13,323
11
July 29
7% Jan 29
103/8
17
2,380
Apr
7% Oct
24
35
61%
6
353/4
150
1
6
Sale
71/s
Industrial
Aug
10%
common.*
Socony-Vacuum Oil Co
.15
S
Jan
60%
50
•
5
San Cruz Port Cement
U
28
110
Sale
Sale
500
25
20
5
6 3/8
6%
47,525
623/4 Apr
29
12%
151/4
820
Oct
1
421
1,515
11
03% Mar
5
20
*
•
Mines
Pioneer Mill Co Ltd
Pullman Inc capital
Pure Oil Co common-
600
2,492
28
4% Dec
13% Dec
Apr
5%
3,722 Standard Brands Inc
*
19,557 Stand Oil Co (NJ) cap__25
Stecher-Traung Lith Corp
116
Cum. preferred
100
26,990 Studebaker Corp
1
605 Sunset-McKee Co
•
18 Superior Portland Cement-*
3,606 Swift & Co capital
_25
452
1.191
29
21 Va Feb
19%
uo5
Jan
15% Sep
18
123/s
20
15
26
30
24 Va Dec
19%
16,735
8,512
35% Jan
6
18% Dec
9
11%
247
20
13
Dec
10
233/8 Dec
59,647
25.404
1,192
16% Sep
5
Dec
25%
41%
15
29
17
105% 111%
6%
6
16
16% Feb
20% Dec
521/4
12
May 28
37
15
47%
Sale
11% July 17
103
10
243/8
Sale
43/4
13
25
Oct
25
Sale
23%
51%
Sep
581/8 Nov 25
19
18
105
3
7
7
6
12
5%
2
7% Jun
3% Dec
2
15
19% Dec
16
30
Jan
5% Feb
ioy8 Dec
23
Jan
39c
37% Feb
25% "Jan
3
43/4
12
19
23
2
14%
12
Nov
21
9% Dec
22 y4
7y8 Sep
17c
13% Nov
15% Dec
5%
Aug 14
2.15 Sep
203/a Dec
4%
Oct
51
3
21
Sale
21%
-J
44
11
31
23
-20%
22
Oct
2.25 Dec
22
17%
22
Oct
41
23 % Dec
21
18 %
20%
29
11
2.25 Dec
Sale
16%
1
59 y4 Apr
36% Jun
9
15%
19%
6
10
15 y4
Sale
Sale
223/a
7
Feb
Dec
8
18
30%
5% Feb
42% Feb
31
64 y2 Dec
14% Dec
9%
9
7
8% Jan 30
2
7
Oct
3
2.40
30%
11
Jan
TO
Sale
Sale
Jan
6% Jan
15
Dec
8
143/4 Dec
263/4
14
10
27
34
59J/2 Dec
61
143/4
14
26
7% Dec
17c
8
2.25
42% Sep
25 y4 Dec
8
1
30
44
45
4%
'•
3
27
8
59%
Dec
25% Dec
22c
33/4
57%
47
Sale
7%
20c
4%
7
Sale
243/a
Sale
Sale
25c
33/4
13%
9
2.70 Dec
26%
8
17
Sale
52%
Jan
58% Mar 10
Sep
Sale
47%
21c
23
2.25 Oct
25
6y8
16%
24%
.
49 % Dec
2.85
6
15%
42
9%
Sale
55
Sale
25%
443/4
Sale
2
533/4 Dec
Sale
46%
34%
2
34
6
4%
33/4
15 *
.1
Jan
6% Jan
9
19
30%
28
3
31
6%
27
37% Dec
Dec
.
2
112% Dec
25
3
5
12 Va Feb
2
463/4 Dec
3%
12% Sep
11
3
_
1
4
Dec
3y4
2.25
5
Sep
10 3/a Dec
111
Sale
3%
10 y4 Oct
37
46,895 Sinclair Oil Corp
535
4,908
3,867
1,560
•No
19
Oct
a
34
Sale
39%,
49_
Co cap_10
2,872 Shasta Water Co com
5,537 Silver
King Coalition
155
Sep
25
4
26
293/s
14,234
4,627
3
16
"l8
21
3y4
9
Aug
19
10
463/4
2.50
5
Dec
a
15% Dec
553/4
5y8
6%
26
27% Dec
112% Dec
533/4
9%
17
84,707
1,895
4
Feb
31% May 13
5% Dec
Sale
253/4
13%
Radio Corp of Amer com
*
Radio Keith Orph Corp^_l
46,544 Republic Steel Corp com
*
19,376 Riverside Cement (Del) A—*
3,664
19% Nov 22
203/8
Pacific Portl Cement com_10
6% % preferred
100
Packard Motor Car
•
Pan Amer Airways
2.50
Paramount Pictures
1
Park Utah Cons Mines Co_l
Pennsylvania RR cap
50
Pepsi-Cola Company
33y}C
Phelps Dodge Corp
—25
Pioneer
26
26
5%
293A
15,323
Dec
46%
6
34 %
590
22
40 y8 Jun
21% Dec
173/4
35%
54
5%
Sale
Northern Pacific Ryl
u
Oahu Sugar Co Ltd cap—20
615
9
20
6
33%
-5,595
53
457/a
33
22,378
21
5% Dec
110
Sale
34
51
233/4
445
Jan
6
17
111% 112%
23%
2,263
38
37% Mar 15
10% Dec
Sale
5%
21,471 Nash-Kelvinator Corp cap.5
26,020 Natl Distillers Products
*
61,402 N Y Central RR cap
•
9,581 North Amer Aviation cap—1
12,443 North American Co
.10
1.190
3,804
9,489
-
42
*
•
M J & M & M Consol cap—1
Monolith Portland Cement
Co
21%
Sale
37 y2
36 %
8%
Sale
~5%
39c
2,256
~5%
Sale
Matson Nav Co capital
McBryde Sugar Co Ltd cap_5
396
77
45
Sale
Sale
28%
(R H) & Co Inc com *
Macy
Marine Bancorp capital
5%
363/4
i
.
123/a Aug 20
30
a
—
Sale
"5%
•
•
1,630—r 19,497 Kennecott Copper
1,305'
10,290 Loew's Inc
10
Dec
Sale
53A
9
12
10% Dec
41%
—
24
16
July
50
a
IO3/8
9%
40 3/4
11
Sep
4
22% Feb
64
217/a Dec
55
53%
9
9
'
10%
5
30
Oct
Dec
4
30
1
1
•
12
50
8
Jun
8
Oct
2
5%
10
1.10 Jan
0
31/4 Dec
47%
4
Sep
Aug 16
4
261/4 Dec
15
6
30
19
Sale
14 V*
30c
8
Jan
Dec
Sale
19%
113
12
3%
19
12
45
'
27
6
111% Jan
253/4 Dec
Sale
/
26% Jun
120 Va Aug
55% Dec
26%
37
10
29
7
3%
103/4
6
16% Sep
6
26 y8
10
28
4
33%
36%
33% Jan
Dec
22%
10
18
18% NOV 27
11
221/4
50
10 Va Jan
533/8 Dec
20y4
47%
Prices
31
253/4 Dec
-
19%
6%
2
— —
13% Dec
28
25%
77/e
100
141,924 Idaho Maryland Mines
10.295
Dec"
50
14
4,840
12%
45
11,848 Holly Oil Company
1
1,646 Honokaa Sugar Co capital_20
2,021
Sale
32%
10
5
16
Dec
55c
38
47
8,445
53,597
4,303
1,329
13
42%
General Electric Co com
•
Goodyear Tire & Rub com.*
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf_»
Hobbs Battery Co cl A cap-*
Class "B" capital
*
1,314
Dec
Dec"
113
13
24%
Products Inc
Prior preferred.
142
65,278
Dec
42
26%
Fibreboard
11
Dec
19
i-J.
123/8
12%
4% Dec
'
55%
50,044 Dominguez Oil Fields cap—*
Electric Bond & Share
4
28
46,464 Dumbarton Bridge Co com
31
2
40c
55c
40c
—
55
3,280
5,897
22% Dec 31
26
112
—
12 Va
4,606
-
3
113% Jan
"sale
18%
12,210
Dec
18% Dec
y4
19%
18
615
Sale
4
Continental Motors Corp—1
(Del) Cap
2,548 Curtis Publishing
*
91,452 Curtiss-Wright Corp com
1
2,303
19
111
1131/4
55c
Sale
1.00
*
Preferred
1,758 Continental Oil Co
568
18%
21
Sale
5% Dec
31
Pacific Trading
Corp common
18,751
40
4% Dec
Sale
Prices
Prices
Prices
Ask
117
112
443/a
1,015
Sale
22*fa
120
—
43%
173
Highest
Sale
Power—
76,083
2,594
Lowest
Sale
5
183/4
110%
1946
YEAR
Highest
Sale
Bid
Sale
31%
Corp
*
33,540 Consol Edison Co N Y com.'
2,761 Consol Natural Gas
15
13,422
53/8
111
FOR
lowest
'
Ask
Bid
30%
40,994 Canadian Pacific Ry
25
23,351 Chesapeake & Ohio RR
25
6,842 Cities Service Co
10
6,906 Columbia Gas & Electric—*
4,688 Columbia River Packers
*
11,113 Commercial Solvents Corp—♦
Commonwealth & Southern
3,910
1,284
RANGE
IN DECEMBER-
Dec. 31
Closing or
2
Sale
8
(nonrcallable)_100
(1927 series)__100
California
480
Ask
Bid
Par
.
Opening or
—1
5
Calif ornia-Oregoh'
108
Dec
1946
564,303 Blair & Co Inc cap
4,997 Boeing Airplane Co com
bunker Hill & Sullivan
52,215
-PRICES
Price Jan. 2,
stock Exchange
Shares
Shares
STOCK EXCHANGE
a
Sept. 10.
33/4 Dec 24
4
26% Dec
2
9
Dec
12
10
17
—
a
6ya Jun
3
25
39% Jan
30
9V4 Nov
22
26% Jan
17
46% Sep
20
Oct
4
21
Nov
56
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
;
Aggregate Sales
in
Dec.
Los Angeles
for year
Shares
Shares
111
2.327
8,095
3,600
1,060
____
11,425
1,100
5,372
47,268
14,461
56
422
3,550
1,170
100
2,552
1,808
1,182
28,968
5,336
332
1,049
3,424
1,720
35,225
STOCKS
SX'LHJIVS
.
21,720 Basin Oil Co
20c
109,495 Bandini Petroleum
__1
12,016 Barker Bros Corp new—10
278
5%% preferred
50
204,556 Barnha^rt-Morrow Consol—1
29,560 Berkey & Gay Furniture—1
133,103 Blue Diamond Corp
2
321,792 Bolsa Chica Oil com
1
105,784 Broadway Dept Store new..-*
2,601 Byron Jackson Co—
___*
3,638 Calif Packing Corp
16,539 Central Inv Corp new com_20
8,670 Certain-Teed Products Corp 1
10,622 Cessna Aircraft Co—
»~1
20,064 Chrysler Corp
5
23,227 Colorado Fuel & Iron com_*
10,818
5% preferred—,
20
78,609 Consolidated Steel com,
•
55,836 Creameries of Amer v t c__l
5,363
14,435
Industries
2,338
5,246
____
880
6,432
"620
1,137
Nat'l
107,469
1.100
775
1,040
376
22,900
1,077
1,100
20,163
925
601
1,039
152
4% Nov 21
63/4 Oct
3%
3% Sep
314
2%
Sale
7% Dec
5% Dec
13%
bale
13%
36%
20%
22
24 %
2
387/a
39%
27%
28%
27%
18%
3'%
9% Apr
17
17% Nov
i->ec
10
bl3% Dec
10
22% Oct
3%
Dec
4
45
Jan
19
Dec
13
33
12
20% Dec
31
16
Oct
10
25
May 22
Aug
7
4% Dec
4% Dec
19
19
9% Feb
4
91% Dec
30
76
Oct
30
136% Apr
4
15% Dec
20
10% Oct
10
23% Jan
29
19% Dec 31
16% Oct
14
24
13
17
Dec
13
: '2
4% Dec
19
Dec
85
92%
1
28
23
18% Dec
4%
91
4
Dec
12% Dec
Cl6% Nov 22
45% Feb
7
21
31
Apr
4
Nov
29
22
98% Apr
33% Jan
5
16% Nov
6
20% Feb
1
68
69 %
70
73
a69 % Dec
5
a72% Dec
17%
18%
13
19
2e%
18 ¥4 Dec
4
21% Dec
26"
5
13% Dec
20
12% Nov
9%
Sale
9%
12% Dec
Dec
13
Sale
1.45 Dec
7
Dec
2
8%
1.60
Sale
1.25
1.70
13%
8%
1.50
Dec
9
Dec
9
Dec
1.65 Dec
67
9
13
4
9
Feb
6
20 % Nov
29 %
Sale
17
Dec
Sale
14%
17
23
19%
17%
Jun
28
11%
13%
May 14
40
4
16%
5
7
7u Va
13
95%
358
390
Sale
330
18%
b%
13%
Sale
5%
8
7%
Sale
18%
6%
Nov
60c
12
16
7
Apr 22
2.70 Jun 24
May 16
21
18
29
31
52%
85
1.15
1.85
1.80
38
1.20
42
107%
.
14%
15%
16%
26%
29%
8%
8%
5%
50c
1.25
Sale
67 %c 75c
Sale
22c
1
-
30
Serv
8%
45C
1.10
1
1
1
90c
3%
Sale
49c
8%
1.1G
55c
97 %c
14
34c
Sale
12%
1.50
8%
30c
1.20
Sale
Sale
>60c
15n
8%
76
Apr
5
6
Dec
20
Dec
20
82
Dec
20
80
Sep
18
100
Jun
5
1.00 Dec
11
1.25 Dec
26
1.95 Jun
24
4
56
Jun
7
14 S/8 Oct
30
33
Mar 27
3
33
Dec
17
25% Oct
10
50
May 31
6% Dec
20
15% Dec
26% Dec
Dec
3
62%cDec
9
80c
Dec
30
30c
6
15
Dec
30
—15% Dec
Sale
3
%c Dec
9
20c
Feb
26
42c
7
Dec
30
15
Dec
30
20% Jan
14
62
7
22% Aug 15
1.50
Sale
~1~20 Dec" 17
18%
Sale
18% Dec
226
90c
Sale
3
Sale
52 %c Sale
Sale
i.35
14%
13c
14c
Dec
2
87 %c Dec
17
.
2% Dec
17
15
42% Jan
10
Jan
10
87 %C Dec
17
Dec
30
Dec
4
3% Dec
200
13
233
95c
2% Dec
5
Dec
3
12c
Dec
20
Dec *26
8
*
10
31
Dec.
16
8
30c
Dec
27
Sale
1.10 Dec
5
15
Dec
13
Dec
5
Co
1.10 Dec
14
Dec
37c
16
1.00 Jan
18
14
Dec
6
8 % Dec
17
15c
34c
Dec
1.40 Dec
138,789 Republic Petroleum Ltd
30
19% Aug 30
Dec
20
37c
Jan
9
8
Dec
26
15% Apr
9
Dec
27
75c
4
1.10 Dec
5
5
12
Feb
26
Jan
2.70 Feb
18
Jun
2
26
13%
18
14%
12
14%
13
27
13
'Jan
14
17
Jun
6
41%
41%
42%
43
44
42% Dec
13
43% Dec
26
37% Oct
10
45% Jun
3
43
44
39%
40%
39%
40%
40 % Dec
26
40% Dec
26
39% Oct
9
45% July 12
38
39
35%
36%
34%
36
10
34
36%
32 %
33%
31%
33
10
62
65
46%
51%
48
52
a48% Dec
14
a49 % Dec
14
52
•
58%
58%
59%
60%
58
61
60% Dec
18
60% Dec
18
•
11%
12 %
13%
14%
13%
14%
26%
9
20%
26%
21%
23%
25%
Sale
7%
16
16%
14%
♦3%
625
11,834 Safeway
5
Inc
58,814 Sears Roebuck & Co
5,251 Security Co
9
4%
6%
49%
Dec~i6
a2i% Dec
16
Dec
68
573/4 Nov
22
65
29
26
a21% Dec
27
8
Dec
4
Dec
Dec
18
72 %c Dec
2
14% Dec
9
143/4 Dec
13
9
% Dec
13
3A Dec
2
6% Dec
23%
a22 % Dec
2
a24% Dec
11
26
% Dec
6
52
55
30
22
Nov
22
Nov
21
36%
38%
Sale
36
Dec
5
38 3/4 Dec
23
36
55
60
55
60
55% Dec
18
55 % Dec
18
53% Jan
28
32%
29%
30%
30
31
29% Dec
28
Sale
14c
Sale
11c
Sale
lie
Dec
31
16c
72
80
78%
90
79
80
25c
Sale
Dec
31
•
Co
50c
_2
_5
*
1.05 Dec
7
11% May 28
May 23
1.20 May 21
20% May 27
4% Aug 29
10
2
6
65
Feb
18
39% Apr 22
28
10
29c
Sep
19
90
68
Feb
34% May 31
49% Apr 10
Jun
8c
8
55
29% Dec
4
a—
a__
a—
a
Dec
13
Oct
22%
lie
15,990 Textron Inc
170,239 Transamerica Corp
4,760 Trans & Western Air
9
22%
31%
com
6
12
22
Sierra
1,302,982 Signal Petroleum of Calif
1
3,050
50,511 Sinclair Oil Corp
•
271
.1
4,111 Solar Aircraft Co..
3,054
66,147 Southern Calif Edison com 25
60
984
Original preferred
25
1,903
6% preferred
43,176
25
1,453
5%% preferred26,862
25
50
1,066 Southern Calif Gas B% pfd 25
140
6% series A pfd
7,120
25
4,126
100
33,576 Southern Pacific Co
5,767
.*
79,727 Standard Oil of Calif
6,853
75,716 Sunray Oil Corp
1
Nov
Nov
13% Oct
20
Shell Union
197700
Apr~25
50c
9
6% Dec
29 % Dec
Oil Corp..
*
Trading Corp
25c
Signal Oil & Gas class A
*
Aug
24%
50-
'o
p
28 %
Dec
7% Oct 30
28
60c
51
6%
1/0
26
Nov"l3
27
V23
14%
July 23
Aug 21
15% Aug
8
16
6%
%
Sale
40% July 26
36% Jan 21
143/a Jan
27
223/4
62 %c 72 %c
14%
14
21
35%
25%
*
—30
14%
%
9%
50%
Oct
Nov
33
9%
9
8
Richfield Oil Corp com—1•
1
13% Dec
27
28%
72 %c Sale
21,894
Warrants
17,356 Ryap Aeronautical Co
10
37% Oct
28
19%
49%
650
147/a
22
54
1.50 Jan
18
17%
60c
50.
2
41%
55c
page
8% Jan
97%c July 17
10% Apr
4
13
50
Coal
21
10
15
1
50
1
Truax-Traer
Dec
30
1.75 Apr
12c
30
Dec
17
20
Dec
30c
9
15
Feb
4% Dec 31
233
25
com
—1,652
5V2% preferred
230,500 Rice Ranch Oil Co
Class B
22% Aug 15
183/4 Dec
5
18
19
1~75 Dec~23
60c
Dec
24
21% Dec- 20
31
1.10 Dec
5
Jun
2.30 Jun
21
14
1.55 Jan
10% Sep
14
Dec
18
1.25
J
10% Jun 24
1.10 Nov
4 % Dec
50c
35c
7%
31
6
Dec
6
9
225
11
Dec~21
25
25
Preferred
Stores
1.00 Dec
17%
23
25c
13
20
Dec
14%
30
I
May 28
Dec
9% Dec
4%
Sep
6
12
1.10
40c
38% Jun
54% Dec
30
1.10
14%
14c
13%
72%c 77%c
1.00
11
16
31
Dec
5%
5
87/a
1.00
Sale
226
79% Feb
30
20
16
Sale
12
30
Dec
30%
19%
20% Jun
Oct
543A Dec
Dec
15
225
97 %c
9% Nov 22
48
106
7
28%
1.25
12
20
20c
16
19
10% Jun
Dec
Sale
26
1.40
4
106
Sale
7%
15%
43%
7
Jun
25
20c
23%
1.35
Dec
26
Sale
Sale
42ys
195
8%
16
Dec
31
70c
21%
20
20%
1
1
5% preferred
Pacific Indemnity Co
Pacific Lighting com
Pub
_54% Dec
6%
Sale
9
2
26
23
~4
Sale
m—1
26%
5%
8%
15
Jan
32% Mar
Sale
26c
10% Dec
54% Dec
42
30%
6
Jan
19% Jan
8
7
3
Dec
Sale
1.25
40
"
10c
1
Dec
12
30
85
80
14
82
Sale
54%
106
25
17% Sep
297/s
27
16
48% Dec
33%
51%
78
2
385
Oct
73/4 Dec
10
Sale
18
92
9
330
21
106% 108%
90
2
8% Dec
14
13% Dec
9%
52%
26
60%
7% Dec
Dec
330
9% Dec
9%
49
31
59%
330
7%
7
Sale
9%
11%
75%
Sale
21%
29%
327% 360
7%
Sale
14%
S"1-.
Car Co
_*
com.—6%
1st preferred 6 %
5%% preferred
see
3
28
Dec
29%
Inc
6,460
footnotes
25
Dec
11%
4
14
22
6% Feb
5% Dec
94%
•
3~300
For
2% Dec 30
2
15
12
12%
U
1.75 Aug
6
Jan
19
•
27
230
July 11
5
a25% Dec
3
27
14
31%
770
55
May 28
12
26 %
715
9,531
,
11%
30%
208
4y4
20
60c
19
v
83%
82
J->CC
a24% Dec
Jun
28
20%
67/a
*
10
"/4
Sale
22
17%
Puget Sound Pulp & Timber.*
3,706
1,335,300
2,213
lo
Sale
35 Va
41
8% Dec
17
Sale
11
30
2% Dec
3
Sale
22
3
Oct
8% Dec 31
30
8
7%
Pacific Western Oil Corp—10
277
2% Dec
Sale
Sale
Sale
325
34,200
2%
7%
300
96
Sale
~L05 Dec~10
6%
2,068
3,298
31
Sale
35
61,419
Dec
Sale
"233
1,922
2,825
85c
Sale
Sale
7%
6%
26
53
85c
1.00
Sale
Corp
Pacific
49
Dec
19
7,523 Pacific Clay Products
*
2,719 Pac Finance Corp
10
Pacific Gas & Elec com__25
15,202
54%
28
4
24
29,823
1,006
3,507
52%
Dec
32% Dec
National City Lines Inc
Nordon Corp
Northrop Aircraft Inc
Occidental Pet Corp
Oceanic Oil Co.
2,195
27
6
130% 131
17
17%
19
26
52% Sep
26
25%
2
Mascot Oil Company
_1
Menasco Mfg Co_
1
Merchants Petroleum Co
1
Monogram Pictures Coirp
1
Mt Diablo Oil Mng & Dev_l
5,944
37/8
27
5%
5
28
6*% Jan
2
Langendorf Unit Bak B—*
385,928 Lincoln Petroleum Corp
10c
17,027 Lockheed Aircraft Corp——1
556 Los Ang Investment
100
373
6
9
21
1
Intercoast Petroleum
304,895 Jade Oil Company
40.595 Kaiser-Frazer Corp
23,277 Lane-Wells Co
60
4"% Dec
3% Dec
16% Dec
198,010
2,291
601,650
21,383
18,025
560,467
7
13
Sale
200
-
4% Dec
3% Dec
*
Hupp
13,625.
6,100
Sale
Sale
Sale
Honolulu Oil Corp
12,121
65,424
268,109
236,648
18,664
25,290
4%
23%
1
17% Jan
13
5
32
Holly Development Co
600
900
Prices
Nov
Sale
Hancock Oil Co class A
Hunt Foods
46
5
4%
3%
*
Hudson Motor
1,939
23
Sale
Preferred
10,613
15~655
Dec
21%
—100
80,131
940
5
23
& Merchants
1~765
18,232
Dec
Prices
Prices
Prices
5
50c
Inc
Bank
5,020
12,250
11,700
Ask
4%
Sale
95c
10%
5,500
Bid
5
*52 % *55%
74Ya
10.756
Ask
4%
25%
2
547
Bid
16%
Qarrecc Corp
100
Sale
Sale
~i %
70,071 General Motors Corp
10
6,257 General Paint Corp
•
10,081 Gladding McBe&n & Co
•
1,898 Goodyear Tire & Rubber—*
100
Highest
Sale
Sale
25,573 Farnsworth Televi & Rad—1
1
51,043 Fitzsimmons Stores cl A
~r ~
200 Foster & Kleiser Cb____2%
13,605
Lowest
Sale
Sale
Products Corp
55,074
6,269 Emsco Derrick & Equip
732,398 Exeter Oil Co A
950
Highest
Sale
23%
Electrical
Farmers
20
Lowest
35
Douglas Aircraft Corp
Dresser
Dec. 31
Closing or
17%
16%
50c
1946
FOR YEAR
Dec. 2
"""Ask
Bid
Par
5,105,829
Opening or
1946
Opening or
Aireon Mfg Corp.—
RANGE
IN DECEMBER-
PRICES
Price Jan. 2,
Stock Exchange
1946
1945
1946
12,856,321
Jan. 1 to Dec. 31—
2,222,129
675,970
—Shares—
Stock Sales
1945
1946
Stock Sales
'
December
Sep 16
July 3
a__
*
19 %
19%
Sale
20
1.05
sale
90c
Sale
20% Jan
4
34% Dec
10
30% Sep
11
26% July
39% July
11
41% Dec
5
31% Dec
31
3
20
Sale
33% Dec
33%
33%
31%
Sale
31
31%
31%
Sale
Sale
29%
Sale
30
30%
34%
41
40
Dec
30% Dec
4
14
41
Dec
11
30% Mar 14
30% Dec
16
29% Oct 11
Dec
26
41% Feb
26
a38% Dec
29% Dec
2
Dec
26
a38
a37% Dec
24
50
11
8
5
Apr 26
4
32% Feb
31% Jan 24
38%
37%
38%
26
37
Sep
26
42
.Jan
42% Jun
34
37%
43
Sale
45%
Sale
43
Dec
2
49
Dec
10
38% Oct
10
69"% Jun
17
Sale
53% Dec
3
57% Dec
16
42% Feb
26
10
69% Aug 15
14
May 28
37%
41%
Sale
47%
Sale
8%
8%
54
8ale
70
—
a38
37
Sale
7%
7%
11%
—
—
10
28
Dec
Dec
31%
40
68%
Oct
Oct
15
14
42
20%
15
13
Sale
14
Sale
L80 Julyl2
9
20
15%
.13%
46%
Mar 21
Dec
15%
13
43
19c
15% Dec
15
12%
36%
57%
00c
Sale
Sale
57%
3
12%
14%
7% Dec
3
8% Dec
10
73/8 Oct
13
113/4 Dec
2
13% Dec
19
113/4 Dec
Sale
13% Dec
2
14% Dec
10
13 Va Oct
19,% Dec
13
19% Dec
13
197/8 Dec
Sale
13%
19%
20
19-%
20%
17%
18%
18
19%
a
2
10
13
25% July
5
2
21% May 18
27% Oct 23
LOS
oO
Aggregate Sales
in
Los Angeles
for year
Dec.
Stock
1946
Shares
Opening
120,684 Union Oil of California
175
$3.75 pfd series A
v8,036
6,111
1,622
1,377
400
26
Alaska Juneau Gold Mng_10
Black Mammoth ConsMnglOc
Calumet Gold Mines Co__10c
Cardinal Gold Mining Co__l
MINING
Dec. 2
Bid
Sale
21
MM
100
20%
MM
13%
9%
—mm
65c
Bid
21%
21%
103
101
Sale
11%
Sale
Sale
Sale
Prices
Prices
22%
21% Dec
103
MM
MM
mm—mm—
9% Dec
Sale
•
100
—— *
11% Dec
2
Sale
19% Dec
3
26% Dec
72%
70 y4 Dec
5
73% Dec
15%
17 %
16 y4
17%
45
50
8%
33%
~8%
8%
65c
62 %c 65c
1.00
MM
8% Dec
6
21
65c
21
9% Dec
31
Dec
5% Dec
Sale
75c
Dec
65c
27 Vi Apr
65% Oct
9
49
10
96% Feb
25
17% Feb
30
9,000
12,000
12,800
100
4,000
6,000
406,625
Zenda Gold Mining Co
UNLISTED
489
8%
13c
13c
14c
1.90
—
8c
13c
25c
20
8% Dec
31
33% Jan
15
Dec
6
62 Vic Jun
20
1.05 Feb
2
3,277
1,090
16,222
243
7,375
80
1,250
3,013
912
285
828
295
184
265
655
861 ~
255
210
730
5,680
425
565
1.024
1,560
947
1,679
532
292
8,584
753
687
470
5,823
660
6.302
691
633
1.025
5,305
3,003
616
211
926
1,427
120
4,060
280
394
215
980
510
241
1,380
1,730
1,695
340
1,470
1,705
3,372
865
325
•No
Corp.
24
43c
35c
Dec
3
42c
Dec
6
10c
Aug
6
5c
Dec
26
11c
Dec
2
Sep
11
20c
1.35 Dec
13
1.35 Dec
13
1.35 Dec
13
Sale
5c
1.85
1.10
8c
1.70
4c
MM
4c
3c
12c
11c
•
MM
.
„
MM MM MM
3%c
3y2cDec
12c
10c
July
3
3
8c
Jan
3
May 21
24c
Jan
29
Feb
16
20
3%c Oct
Dec
23
10c
11c
6
2,80 Apr
7c
July
3
11
3%cDec
20
Dec
5c
7c
——
Sale
13%
14 Ye
16%
Sale
14 % Dec
6
16 Vb Dec
31
13% Nov
21
23
64
51%
523/8
58
583/4
a51% Dec
5
a58% Dec
23
473/4 Sep
20
68% Apr
Sale
165 3/8 Dec
6
171% Dec
31
1603/4 Nov
22
2^5 Dec
2
2% Dec
16
1% Oct
31
189% 190%
165% 166 Vs
2%
i
Sale
171%
—mm
MM
198
3
1
Aug
2% Dec
16
53% Sep
13
Feb
18
67%
68%
53%
54 Vb
58%
593/8
27
a58% Dec
28
513% Oct
7
44 %
Sale
40
403/4
40
46
39% Dec
6
40 y4 Dec
3
35y4Oct
10
51
13
13%
12%
12 3/4
14%
Sale
12% Dec
3
15% Dec
20
ioy8sep
10
18% May 28
20
85
Oct
1
31% Nov
25
89%
39%
9%
Sale
89%
97%
98 3/8
100
33%
105% 106%
39%
a58
33 %
35%
363/8
35
6%
6%
6%
Sale
Dec
Dec
20
100
Dec
Dec
9
35
Dec
9
6 3/4 Dec
19
3
6% Dec
6Va Nov
119% Jun
50
13
May 28
22
14% Feb
4
30
•
21%
Sale
Dec
4
Dec
10
9
38% Jan
22%
223/4
23%
24%
23% Dec
26
233/4 Dec
26
22 y8 Jan
8
30%,Apr 17
29%
30%
37%
38
35
Nov
16
35
Dec
16
29% Nov
26
Apr 23
95%
96
87%
87%
90%
913/8
a863,fc Dec
3
a95
Dec
19
87% Nov
25
30%
31%
18
18%
21%
22%
al83/8 Dec
3
a22% Dec
30
33
15
44%
44%
49%
49%
48%
49%
a47% Dec
28
a48% Dec
10
52
5
25
25
48%
49%
37%
38%
44%
45
a37 Vs Dec
3
a433/4 Dec
26
523,4 Jan
19%
Sale
12%
Sale
12%
Sale-
12 Vs Dec
2
13 % Dec
6
44 V4
45
33%
33%
34%
353/8
373/8 Dec
19
373/s Dec
19
373/s Dec
19
51% May 29
*
67%
68%
58%
59
601/8
60%
61 % Dec
11
61% Dec
21
59% Sep
11
78% May 15
10
Columbia Gas & Elec Corp.*
27%
28%
25%
25%
—27%
27%
26% Dec
7
23% Sep
10
41
10%
Sale
9%
10 y4
11%
Sale
10% Dec
3
11% Dec
13
8% Oct
9
Commercial Solvents
*
Commonwealth Edison
25
Commonwealth & Southern *
Cons Vultee Air Corp
1
24Va
24%
19%
20%
21%
22%
a20y8 Dec
3
a223/4 Dec
23
20
33%
34%
32%
33 y4
33%
343/8
a323/4 Dec
4
a33y8 Dec
27
30% Sep
11
2%
Sale
3%
Sale
3%
Sale
3y4 Dec
4
Dec
19
2% Jan
3
Sale
15% Dec
3
16% Deo
16
153/4 Dec
3
3
11
Dec
9
10 y8 Nov
21
19
3,904 Borden Company
4,683 Borg-Warner Corp
38,305 Canadian Pacific Ry
6,637 Case (J I) Co__
6,069
7,741
26,177
—
Tractor
Caterpillar
Cities Service Co—
56,012
16,273
6,779
3,530
38,979
6,458
2,824
68,646
5,860
14,359
12,488
10,625
7,618
32,415
8,963
12
9
273/4 Dec
4
19
Oct
Jan
Feb
52
Aug 23
Oct
7
33% Mar 22
30^
Aug 23
i4% May 13
9
22% "Feb
30
16
Jun
17
13% Jan
24
31 y4 May 13
Mar 22
35% Apr
15
5% May 29
32% Jan
33
15%
16%
18%
10
10%
9%
103/a
10% Dec
38%
39%
36%
37y4
403/4
41%
a36% Dec
4
a40% Dec
19
357/a Sep
28%
29%
28%
293%
32%
33%
a28% Dec
2
a32% Dec
28
27
Oct
8
7%
8%
5%
5%
53/4
Sale
53/t Dec
31
6 3/8 Dec
9
5% Oct
10
Sale
17%
19 % Dec
18
193/8 Dec
23
18% Oct
29
28
12 y8 Feb
27%
33% Feb
16
23% Jan
41% Jan
40
'
Apr
18%
19%
r 9%
19%
14%
151/8
17%
17%
15% Dec
6
16
Dec
11
14
Nov
22
26
Apr
18
15%
16
18
Sale
16 3/4 Dec
9
18
Dec
31
15
Sep
20
29
May 29
46%
47%
333/4
34%
35%
Sale
34
3
37% Dec
10
34
Dec
3
52%
53%
41%
41%
42%
43%
a42y8 Dec
31
a44% Dec
21
Goodrich (B F) Co
•
Graham-Paige Motors Corp.l
71%
71%
60%
61 i/b
63%
64 3/8
65% Dec
20
.66
20
10%
10%
5%
Sale
5 % Dec
30
Great Northern Ry Pfd
Interlake Iron Corp
International Nickel Co
International Tel 8c Tel
Kennecott Copper Corp
Libby, McNeil 8c Libby
*
_*
•
58%
59
45%
46%"
49
Dec
13
Dec
13%
12
12%
46%
11%
46%
13%
11%
113/4 Dec
7
12% Dec
9
36%
37%
30%
313/8
35%
Sale
313/4 Dec
4
353/8 Dec
•
28%
29%
143/4
15%
16%
17
15 3/j Dec
4
17% Dec
•
7
48%
49
46%
47%
523/s
53%
50% Dec
16
12
12%
10%
Sale
9%
103/s
10
Dec
•
33%
Sale
25%
263%
25%
Sale
25% Dec
14%
153/4
14%
143/4
Loew's
Inc
Magnavox
Company
41%
42%
42%
43
57%
583/8
61
Sale
23/4
31/8
15%
15%
o
32%
Sale
2%
18
23/s
Sale
5% Dec
30
43% Oct
1
31
293/a Oct
31
42
9
14 y8 Nov
22
31% Feb
50% Dec
16
41% Sep
19
60
10% Dec
10
31
26 3/4 Dec
4
MM
Dec
40% Apr 24
193/a Dec
13% Mar
4
Jan
15
51
2
57% Nov
22
99% May 10
11
14% Oct
10
47
19
9
93/4
9% Dec
6
93/4 Dec
24
9% Dec
28 3/4 Dec
11
31% Dec
23
243/4 Sep
19
36% May 31
23%
24%
22% Dec
6
Dec
4
193/4 Feb
26
29% July
1
2
6 3,4 Dec
9
53/4 Oct
10
12% Feb
6
30
323/4 Dec
4
29 3/8 Oct
30
36% Aug
1
29% Dec
9
25
Nov
21
47
Feb
1
39% Dec
13
33% Sep
27
14
46% May 28
52% Sep
5
28
28% May 31
26%
22%
22%
23
10%
Sale
6%
Sale
6%
Sale
6% Dec
331/s
32%
32%
32% Dec
41%
42%
323/s
253/B
Sale
25%
Sale
25% Dec
30
36 y8
36%
37%
38%
41%
42%
38% Dec
3
52
Oct
20% Feb
10
'
23
61%
50%
513%
54%
553/8
a5iy2 Dec
4
a55y8 Dec
22
Sale
21%
22
233/4
24%
22% Dec
7
23% Dec
10
17%
17%
93/8
Sale
9% Dec
30
Dec
23
26% Dec
6
163/4
30%
25%
26
28%
Sale
MM
26
26%
26%
14%
14%
15
10
•
133/4 Dec
14 3% Dec
6
66%
57%
39%
403/B
50%
50%
413A Dec
47%
35%
36%
35%
a347/8 Dec
28
40%
35%
413/a
45
6
46%
39% Dec
4
/
9
16% Jan
6
24
Nov
22
25% Oct
30
40
July
Feb
5
35
May 31
10
13% Oct
30
20
28 3/a Dec
26%
L3%
17%
3
35% Jan 15
May
313/B
21%
MM
4
May
9%
9%
26%
29%
2
30%
13%
30%
•
•
30
MM
18% Jan
18% Jun
28
1
3
Dec
9
38% Nov
7
a383% Dec
10
47% Jan
31
July 29
52% May 7
41% Dec
16
38
Feb
27
49% May 31
23
76% May 29
57
41%
41%
39%
39 y8
66%
67
65
65%
68%
69%
Dec
21
68% Dec
19
193/4
20%
15
153/4
15%
153/4
al5% Dec
26
al6% Dec
20
Sep
19
23
Jan
21
Sale
19% Dec
3
21% Dec
9
18 3/4 Nov
22
38
July
33%
34%
35
10
41
July 12
4
67
Aug 23
4
30%
31%
.19%
19 y8
37 y8
38%
32%
333/8
68
35
Dec
13
33% Sep
5
a61
Dec
23
53
60%
61 %
58%
593/3
59%
60
48%
493/8
51%
51%
51%
523%
a51% Dec
31
213/4
18
18%
20
Sale
18% Dec
6
89%
90%
96 3/a
97%
a89% Dec
al25% Dec
997/a 100%
51%
52
34%
125% 126 3/a
Sale
20%
353/8
16 3/a
17%
4%
43/4
3%
Sale
663/a
67%
49%
50%
35%
21%
22%
52%
52%
14
48% Sep
19
60% Jun
Dec
26
173/a Nov
22
24
2
a96% Dec
19
92
Sep
23
3
al32% Dec
14
160% Apr
6
1
a53% Dec
20
23%
Sale
20% Dec
2
24% Dec
17%
Sale
17% Dec
7
18 % Dec
3%
Sale
3% Dec
2
52%
53%
a49% Dec
-
Aug
5
119% Apr 12
160 % Apr
6
5
20% Dec
28
16% Nov
27
Dec
9
3 3/a Nov
22
7% Jan 29
3
a56% Dec
20
54% NOV
16
76% May23
4
2
51% Jan
3
36% Jan
2
17%
513/4
35
Mar
17
...
18
173/a
18%
17% Dec
19
18% Dec
10
17
Oct
29
19%
MM
51
130% 130%
15
13
21%
141% 141%
64% Sep
Dec
a58% Dec
Odd lots,
1946.
a
31
Apr
13%
93/4
16
15% Apr
25% Dec
MM
3
15% Dec
1
30
19
13
'
"24
MM —.MM
Aug 11
Apr
2% Sep
MMM«..MM
63% Dec
a43
7
31
30
Dec
10
29%
9
15% Jan
60% May 16
20 y8 Jan
60% Dec 30
MM
77% May 23
60%
Seaboard Oil of Delaware—*
42%
73%
53% May 27
20
19
a40% Dec
42%
72%
25
43
10% Oct 26
__
8
Nov
65 % Dec
9
6% Dec
49
51% Feb
13
Dec
31
56,474 Socony-Vacuum Oil Co
15
4,842 Southern Railway Co
»
3,488 Standard Brands
•
1,766 Standard Oil of Indiana—25
14,364, Standard Oil of N J
25
4,998 Stone 8c Webster Inc
•
31,697 Studebaker Corp
1
7,785 Swift & Co
25
8,459 Texas Co
25
3,959 Texas Gulf Sulphur Co
•
18,484 Tide Water Assoc Oil Co__10
7,950 Union Carbide 8c Carbon
•
4,400 Union Pacific RR Co
100
11,634 United Air Lines Inc
10
10,074 United Aircraft Corp
5
45,977 United Corp (Del)
•
3,300 U S Rubber Co
10
20,221 Warner Bros Pictures Inc__5
18,710 Western Union Tel Co
100
30,668 Westinghouse Elec Corp 12%
13,619 Willys-Overland Motors
1
8,742 Woolworth F W Co
10
tDeferred delivery,
two-for-one on Oct. 25,
6%
Dec
•
Radio Corp of America
Republic Steel Corp
value.
5%
1
24,432 Pure Oil Co
split
22
18%
New York Central RR
•
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
•
Packard Motor Car Co
•
Paramount Pictures new—1
37,025 Pennsylvania RR Co
50
10,882 Phelps Dodge Corp
25
7.153 Pullman
Incorporated
*
stock
21
17%
50,830
14,172
11,974
11,790
80,899
8,694
par
20%
17%
Curtiss-Wright Corp com„1
Class A
1
Electric Bond 8c Share Co__5
Electric Pwr & Light Corp."
General Electric Co
*
General Foods Corp
*
3,242 McKesson 8c Robbins Inc__18
27,034 Montgomery Ward 8c Co—_•
2,445 Mountain City Copper Co._05
53,106
44,298
19%
32%
Continental Motors Corp
1
3,253 Continental Oil Co (Del)„5
5,275 Crown Zellerbach Corp
5
905
2,783
Oct
54
525
2,805
12
6c
11c
14c
Jan
2
3c
9c
6
Dec
22%
136
2,909
7c
2
19
7c
34%
322
262
1.35
Feb
Dec
Sep
6
18
25,834
349
10c
2.35
6
18c
5
Dec
53%
1,894
550
16c
MM
12% Feb
42c
3
6c
35c
35c
5% Dec
7c
21%
1,050
1,825
22c
Sale
6c
33%
7,287
6,490
262,835
11,033
152
8,970
24c
5%
5%
Sale
Baldwin Loco Works vtc_13
Barnsdall Oil Co
__5
663
2.301
7c
9,285 Bendix Aviation
5
15,036 Bethlehem Steel Corp (Del)_*
2,587 Boeing Airplane Company—5
1,540
2,982
5%
8%
Sale
63%
43,053 Amer Radiator & Stand San *
Amer Smelt & Refin Co
*
American Tel & Tel Co__100
Rights
American Viscose Corp
50
Anaconda Copper Mining_50
Armour 8c Co (111)
5
Atch Top 8c Santa Fe Ry_100
Atlantic Refining Co
25
Aviation Corp (Del)
3
3,567
6
5
21
STOCKS
5,012
41,056
108,634
<
2,517
27,437
51,901
9,644
4,328
59,473
30,564
4
STOCKS
Cons Chollar G & S Co
1
Gold Ore Mining Company.!
396,700 Imperial Development Co_25c
2,076
17
Dec
49
Mar 21
-
450
Mar 15
11% Dec
30
10
19
31
71%
3
107
27
Oct
14% Jun
26%
Dec
Nov
9% Oct
17
69%
38
Prioes
28% May 13
20% Nov 22
22% Dec 20
18
1946
Sale
Prices
19%
36%
,
Highest
Ask
69
—
YEAR
FOB
Luwest
Highest
,
19
22
MM
29 y„
32%
Lowesi
Closing or
Ask
RANGE
IN DECEMBERr-
Dec. 31
Opening or
or
Ask
106 y4 107
•
United Rexall Drug Inc_2.50
Universal Cons Oil Co
10
United States Steel Corp
*
Van de Kamp's Bakers
•
Weber Show 8c Fix Co pfd_*
Western Air Lines Inc
1
Yosemite Portl'd Cem pfd_10
8,817
253,500
100,900
122,410
18,909
1,000
3,299
Bid
25
12,821
48,042
45,078
2,851
5,286
7,562
11,556
3,120
PRICES
1946
Par
EXCHANGE
STOCK
Price Jan. 2,
Exchange
STOCKS
Shares
ANGELES
19%
20%
207/8
193/4 Dec
12
233% Dec
23
18% Oct
24
51% Feb
22%
22%
24%
25%
23% Dec
5
26% Dec
9
21% Nov
25
39% Jan 29
93/4
93/4
9% Dec
27
10% Dec
11
a443/8 Dec
4
9
44%
45 %
b Broadway Dept.
46'
10
463/4
Store, Inc.
a49
Dec
12
stock split three-for-one on Oct. 30,
9% Nov 22
51% Oct
1946.
c
16
22% Aug 28
26% Jan
60% May
9
16
1
Consolidated Steel
m
m
ylgS
General Quotations
L
OF BONDS AND STOCKS
f
of the country,
furnished. In this department of General Quotations we
lombine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
I jut also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part
Page
79
Foreign Government Bonds
Industrial Bonds
Stocks
Stocks
Insurance
Companies
Investing
Quotations for all securities
part
!n the case
Mining Stocks
Municipal Bonds—Domestic
Public
Utility Bonds
Public
Utility Stocks
Railroad
as
are
'
-~:-y
-v..-'-".-
-v-
The
italic
bond
prices
Bid
Bends—
are
4Vas
91
96
ser
94
99
Tennessee
103%
M-N
mtge 3'As ser A 1967
65
Vicksburg
M ser C due 1995
int at 1 % % to Dec 1 '46_J-D
104%
M-N
1974
Cons
Conv
102
75%
64%
65
Ref
-A-O
J-J
92
104
gold due Feb 1 I960—May
Virginia—
4s ext to 1951>_
M-N
S'western
96
110
Div 1st M due
3%%
int
64%
65
Allegheny & Western—
1st mortgage gtd 4s 1998
A-O.
98%
Alton RR—
Equip
tr
Arbor
1947-1954
F-A bl.80
1.50%
4s 1995—Q-J
94'A
96'/2
2%s
1st
2y8s
mtge
series
2s
Atchison
Topeka & Santa Fe—
General gold 4s 1995
A-0
Adjustment ,4s July 1 1995__Nov
4s
stamped July 1, 1995
Equipment trusts—
2%s series C 1947-49
l%s series D
l%s
129%
114%
116'A
bl.35
J-D bl.45
M-S
1947-51
1947-60
N
1947-60
O
l%s series R 1947-56
__
50%
50%
bl.50
1st 3%s Jan
1.15%
1.20%
1.25%
Cons
4s
•
Battle
1st
Charlotte
mtge
Air
Line—
>
7
M-N
1963
3%s
105%
.
—
Jan
& Aroostook—
refunding gold 4s 1951
J-J
J-J
stamped 1951
Cr & Sturgis gtd 3s 1989-J-D
1.40%
1.40%
1.50%
1.65%
1.95%
1.95%
1.85%
96
1st
cons
Mar
4s
1
M-S
2002
106
Bessemer &
Atlantic
1st 5s
1st 4s
City
ext May
1
1951
1954—
M-N
Equip
105
105
Is
Lake
70
1st
4s
Line
1st
RR—
1952
M-S
Gen unif series A 4%s 1964—J-D
cons
July 1
106%. 106%
106
2s
series
2%s
1947-50
G
series
1947-51
H
A-O
100
85
92
„
1.00%
J-D b 1.40
1.20%
Atlantic Coast Line (Conn)—
Irred ctfs of indebtedness 5s—J-D
113
2d
gold
4s
4s
—
Called
for
redemption,
see
39%
27
J-J
Atlantic & Yadkin gtd 4s 1949-A-O
Aug Term 1st gtd gold 6s 1947_A-0
Augusta Union Station 4s 1953.J-J
a
38%
1948—J-J
1948
28
101%
100
102
101
104
page
40.
106'%
—
Oct 1963—A-0
b Bails.
F-A
J-J
A-O
103'% 105
96'/2
97 y2
993A 101
99% 101
RR—
mtge 5s
Boston &
New
1st mtge
York
gtd 4s
fFlafc price.
109%
97%
96%
guaranteed 1952—F-A
guaranteed 1953
F-A
3s
20-year guaranteed 1959—J-J
4%s
guaranteed
1951
M-S
4%s guaranteed 1956
F-A
4y2s jURranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guai'anteed 1969
A-O
'5s guaranteed 1970
F-A
conv
(toll
conv
trust
deb
97%
111%
97%
99
112%
117%
118%
119
119%
118%
119%
111%
112%
113%
113%
114
114%
Ry—
trust
coll
conv
F-A
99
99
100
1st 4s
105
105%
F-A bl.75
1.50%
J-J
(perpetual)
Central
98
J-J
1951
1949
J-J
1949
Certificates of deposit
Clinchfield & Ohio—
—
fl04
Carolina
M-S
mtge 4s series A 1965
guaranteed 4s 1981
—J-D
Catawissa RR gold 4s J948—A-O
1st
107%
—
F-A
salt,
Central
n
39'%
Nominal,
44
of
102
60
104
f63
f63
68
J-D
f__
92%
Union Pacific—
1948
4s
102
J-J
1940
5s
—
& Eastern—
Arkansas
Central Branch
Georgia—
mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N
100%
100%
f6iy8
63%
5%s 1959 series B_A-0
Ref & gen 5s 1959 series C—A-O
Equipment trusts—
fl4%
15
fl3
13%
J-J b2.25
1.85%
1st
Ref & gen
series
4s
T
1947-52
Chattanooga Div gold 4s 1951-J-D
f64
5s 1946—J-J
fl7
fl7
f—
fl2
Macon & Northern
Mid
Ga
&
Atl
1st
g
5s
J-J
1947
gold 5s 1946—J-J
Oconee Division 1st 5s 1945
J-D
Mobile
Central
Air Line—
1955
kLast
108%
15-year
1st
—
f45
series AC 19C7—M-S
—.
1C0
1st mtge 5s series II 1955
M-N
102Vs 104
1st mtge 4%s ser JJ 1961
A-O
94'A 106
1st mtge 4s series RR 1960—J-J
91
91%
Inc mtge 4%s A July 1970—M-N
57
58
Equipment trusts—
4s June 1 & Dec 1 1947-49
bl.60
1.35%
1st
;
Atlantic & Danville 1st
1957 guaranteed—M-S
& Sou 5s 1951—F-A
L
Maine
A-0
1962
Railways—
17-year
Central
improvement 1978
3%s Jan
1 1951
Ref 3%s 1952 gtd N Y C
&
5s
National
3s
1st
M-S bl.25
-
4%s
Boston
47
105
96 y2
1st
1.40%
1.25%
1.35%
37
f—
Carthage & Adirondack Ry—
1947
Boston & Albany 5s
bl.60
A-0 bl.45
J-J bl.55
A-0
1947-52
series F
St
f35%
1.10%
2%s 1947
A-0 bl.35
Ry 1st 4s 1955-J-J
108Vs 108 7/a
trust
Carolina
107%
Equipment trusts—
2%s
gold 4s
Boonville
69
98
Atlantic
Southern
Equipment trusts—
2%s 1 <*47-52
Birmingham Terminal—
Atlantic Coast
gold
mtge
4s
Erie—
2y4s
trust
1951
1947-50
4s 1955—F-A
Cambria & Indiana RR—
3%s
71
1, 1994
3%s
68%
96
Clearfield Ry—
&
General
4s
Atlanta Knoxville & Northern—
Ext
Northern—
g 1934—A-O
deposit
Canadian Pacific
95%
98
98 y2 102
J-D
Creek
J-J
1963
1st & coll tr 5s
Canadian
Creek—
1st 2%-4%s Jan
1957—M-N
due
1947
30
Canada
Bedford Belt Ry—
Beech
Dec
4s
Equip,
95
86% .87
91%
95
bl.70
bl.70
bl.80
bl.90
b2.20
J-D b2.20
M-N b2.10
1989
3s
(stamped modified)
to
Canada
M-S
J-D
J-D
M-N
M-S
(w-s)
1956
Bay City & Battle
Atlanta &
93%
Bamberger RR—
119%
1st
Cambria
134%
Bangor
M-N
1947-50
E
series
M-N
serits
46%
46%
3s
Equipment trusts—
2%s series J 1947-50
l%s series K 1947-50
l7/es series L 1947-51
3s series M 1947-53
102
3%
Certificates of
1950
1947—J-J
1959—J-J
1
to Jan
Tol Cinn Div ref 4s A
f44
f44
Susquehanna RR Corp—
&
Cons
P L E & West
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
mtge
int
75
;—i—.t.
& Pittsburgh—
Burl Cedar Rapids &
1946—_M-S
Ref & gen M ser F due 1996
int 1%
to Sept 1 1946
M-S
to Sept 1
1%
F-A
—J-J
1947
3%s
1950
Buffalo Rochester
Buff
M ser D due 2000
gen
int
45
Co
Term
4s
1st
Ask
flOO
1938
1
.
Ref & gen
Ry—
1st mtge 5s series A
1 %
July
5s
Debentures
Boston
95%
Ref &
f39
J-J
96 %
95%
64%
Northern—
&
4%s series A 1992
July 1948—A-O
Bid
Providence—
&
Boston
94%
gen
at
int
defaulted bonds
Bonds—
Ask
M ser A due 1995
to Dec 1 '46—J-D
Ref &
Southern*—
Great
Bid
mtge gold 4s
1st
A-O
B 1988— A O
1988
ser A
month when the bonds mature.
Stamped modified bonds—„
lst»mtge gold due 1948 int
at 4% to Oct 1 1946
A-O
& Youngstown—
reliable.
"g" for gold, "gtd" for guaranteed, "end" for
fund, "1 g" for land grant, "opt" for optional.
Ohio—
&
be paid in addition to
inactive and unlisted securities
where marked "f" and income and
Bonds—
Baltimore
'
Cons mtge 4s
Ann
preceding the date of issue.
obtain ed from sources which are considered
"and interest" except
Ask
RAILROAD BONDS
&
78
.
the interest period indicates the
in the letters showing
type
NOTICE—All
Alabama
Securities— 78
/
following abbreviations are often
2nd inc
States Territorial Bonds
that is, the accrued dividend must
used, viz.: "M" for mortgage,
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
The
Alabama
United
68
Government
-7--
merely nominal, but in all cases the figures are
1st
States
tables that the quotations for many
It should be borne in mind in the use of these
Cons mtge
Stocks
United
maturities.
"and dividend";
stocks are
guaranteed
r:- •-••••-
the price. '"
Alabama
Textile
---v
..
Quotations for
■;
80
67
61
51
quotation is a flat price—that is, that the accrued interest
of the price, and therefore the purchaser does not have to provide for it separately in making payment.
of income bonds and bonds in default, the price is always ."flat," and no designating mark is employed to
Quotations for equipment bonds are based on average
Akron Canton
Estate Trust Securities
bond prices denotes that the
indicate the fact./
are
Estate
Real
possible for the closing day of the month
near as
55
67
68
Bonds
Real
—
Bonds
Page
Railroad Stocks
68
78
Canadian
63
Securities
The letter "f" prefixed to
'orms
Securities
Land Bank
Stock
:7;
Page
67
/'
•
Joint
65
68
60
—
Land Bank Bonds
Industrial
•
66
78
Exchange Seats
Federal
records>of the dealings on the leading stock exchanges
of this publication complete
month and for the calendar year to date, are
the latest
or
1st
r Canadian
Division
New
England^Ry—
.
J-J
mtge gtd 4s 1961—
price.
22
22
34
/
90
52
KA1LROAD
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Central
Bid
gold gtd 1949
F-A
1, 1949)
1974
Central RR & Banking of Ga—
106%
ref
&
series
(4%%
Coll
tr
Central
to
5s
New
of
Central
RR
ref
of
6s
1987
5s
f31%
f25%
J-J
J-J
31%
27
1.95%
flOO
impvt 3%s ser D 1996.M-N
impvt 3%s ser E
1996-F-A
1948
Equip
106 %
106%
1.65s
series
G-
8
F-A
G-
9
1950
F-A
100%
series
G-10
1951
F-A
100%
2.00s
series
G-ll
1952
F-A
100%
2.10s
series
G-12
1953
F-A
100%
1949
F-A
1954
series
G-14
1955
F-A
G-15
1956
F-A
series
G-16
1957
F-A
series
G-17
1958
F-A
2.55s
series
G-18
1959
F-A
1st
G-19
1960
F-A
2.65s
series
G-20
1961
F-A
2.70s
series
G-21
1962
F-A
series
G-22
1963
F-A
2.80s
series
G-23
1964
F-A
Series
G-24
1965
F-A
2.90s
series
G-25
1966
F-A
1st &
1%S
Mar
1
gold gtd
&
ref
&
mtge 4%s D 1962—M-S
Memphis 5s 1949
J-J
(stpd mod)
3-5s 1965
M-N
Cincinnati
1.65%
Cincinnati Union Terminal
1st 4s
&
North
RR
1st
—
4s
mtge 3%s series E
mtge
Cleveland
128
124
126
J-J
J-J
1949
111%
112 %
112%
1.20%
bl,35
St Louis
4s
div
38%
1947-60
D
Series
2nd
4%s
A
ser
income
J-J
April
2038
1
1st
1st mtge
100
—
60
J-J
f42
44
99
102
1953
1st
4s
Gen
income
4%s
A
2019
Apr
Gen
income
4%s B
2044
Apr
Equipment
2%s
ser
1%S
trusts—
V
1st
May
1989
ser
C—
4%s
Gen
May
1989
ser
E
J-J
-J-J
mtge 4%s May 1989 ser F J-J
F-A
M-N
1990
gtd
1950__F-A
1961-A-O
5%s 1972
gold
mtge
4%s
conv
mtge 3s
ser
B
1st
2s
100%
100%
101
1.55%
f99
l'%s
2nd
2S
a
tr of
Called
for
111
113
1st
mtge
inc 4%s 2011
conr
mtge
cons
Apr
104
J-J
91
A-0
1948
4s
F-A
1955
f56%
57
4s
Florida
f32%
1st
38%
f39
41
f37%
38%
J-J
171
75
f60%
f49 %
49%
J-J
Peninsula—
-J-J
1943
Coast
of
deposit
series I 1947-1949
Ctfs of dep
flOl
—
M-S
f62%
f—
M-N b2.25
102
74%
79
1.75%
J-J
1934
5s
fll2%
fll2
1959—J-D
4%s
Florida West Shore
f90
(Chemical Bank)
91
Fonda Johnstown & Gloversville
50-yr 1st f 4s 1991
conv income 4%s 2011
2nd
Fort Dodge
46
1st
J-D
inc
Dec
An-May
1991
31
86
f60
70
f26%
28%
104%
—
Union Depot Co—
sinking fund 3%s 1965...
1st
J-J
Apr
Des Moines & South—
4s
Fort Street
__J-D
J-D
Georgia & Alabama 5s Oct 1945.J-J
Ctfs of dep (Chemical Bank)
Ga b Ala Term 1st gold 5s 1948.J-D
Ctfs of dep (Chemical Bank)
f46
46/4
f38%
39 »
"Georgia Carolina b Northern—
J-D bl00% to
J-D
1965
Brook 3%s
&
gold
Certificates
87
85
f44%
Union Ry—
l%-2%s 1947-50
103%
Ext
101
1955—F-A
105
96
96 %
bl.70
6%
at
of
Ctfs
__
mtge 4s ext 1963—M-N
Delaware Lackawanna k Western—
1.45%
Bound
5s
East
Eq tr 3s
64
3%s
Central
conv
—
f57
B
1.20%
1.30%
1.40%
M-N bl.60
1947-51
1st & refunding 5s 1974
41%
f37%
J-D
1947-1949.J-D bl.40
1940
Certificates of deposit
J-J
1949
3s
of
—
1.40%
1947-1950.J-D bl.50
pf 1939
ser
95
—
108%
J-J
A-O
1956
4s
ser
l7/8s ser of 1941
J-J
1955
1955
105%
1947-1951...M-S bl.60
1934
2%s
Florida
1954
4s
of
ser
l%s
104
115%
Railway Co—
4s
is
.
100 %
1953—..M-S
H
ser
mtge 3%s 1971—M-S
Equipment trusts—
1.35%
4s
modified) 1980___M-N
Hocking Valley—
Toledo
1.45%
Ohio Div
Ry—
Danbury & Norwalk ref 4s 1955-J-D
Georgia
1 1934
J-J
(Chemical Bank)
to
July
dep
ref
flOl
\
102
& Florida RR—
1st
mtge 6s 1946 series A
M-N
Certificates of deposit
Georgia Fla & Ala 1st 6s 1952—F-A
Georgia RR b Bkg ref 6s 1951—A-0
Hudson—
&
95
93
M-N
&
81
f78%
3%s ser E '64.A-0
1990
Deposit receipts
ser B extended to 1946
1st &
U3
>
Railroad Co—
Gen
45
1st
4s
1st
Inc
A May
ser
4s
Morris &
18
1.45%
1.40%
1.55%
F-A b2.20
1.90%
J-D b2.00
1.70%
1946
Coll
N
tr
ser
Essex
4-6s
Oswego
4-%s
53%
2042
M-N
M-N
1993
b Basis.
90
i May
j
f52%
—
f6
f6
f84
112
7
7
2nd
f'Flat
4-6s
w
price.
1
May 1 1992___
kLast
2d
64
60
sale,
n
b Harrisburg Ry—
A-O
5%s
6s
See
Trunk
Western Div
101%
Pacific—
1st
Div 4s
54
56
58
64
Lake
54
56
Sterling 4s 1962
Superior
Canadian price.
3s
Section 4s
Mountain
r
M-N
1979
Michigan Central
Prairie
Nominal,
102
Ry—
1978
extended
103
J-J
1956
Deckertown
&
Grand River Valley—
Grand
1993
Susquehanna
1st 3-5s May 1 1992
1
Utica Chenango b
Ry Div
1st
54
82
Div.
b Syracuse—
w
4%s
1st
Goshen
ref 5s ser C 1973
5s
Gettysburg
,
div—
Y Lackawanna & Western
1st b
64
31
62
f29
1993
B May 1 1993
1
Warren RR 1st ref 3%s 2000-F-A
40.
_■
I
108%
108
105%
105
A-O
.A-O..
refunding 5s 1965
stamped 1965
94
92%
105
120
J-J
J-J
gtd 5s 1951
Lackawanna RR of N J Div—
bl.65
page
1st
2000— J-J
Southern
Income
see
I
Southwestern RR—
&
1st &
A-O
1950—
2862
F
Equip trust 4s Apr 1 1947-1949
bl.60
redemption,
El Paso
110
45
40
40
81%
1947-56
4%
El Paso & R
f43%
100%
1947-1961»*&.
Eq
Williamsport—
at
Income 5s
103
103
107"%
—
—
G
124
73%
99%
bl.75
97
94
120%
ser
C.A-0
101%
.
f81%
MS
Elmira b
Erie
1952
General
35
105%
Equip trust 2%s Dec 1 1947-1949. bl.40
1.15%
83%
106 %
105'A
Gen A
£%s 1999_Apr
MS
76%
f44
f38
f38
72%
1947-1952
79
107%
Deposit
72%
1947-1952
77
A-O
receipts
7%s extended to 1946
98%
f71%
1947-1951
2%s
109
5s
Deposit
Equipment trusts—
2%s
f—
Pennsylvania 1st 4s 1958
M-S
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956
M-N
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970--M-S
119%
—
A_A-0
receipts
Impvt and equip 5s 1960
Deposit receipts
fl7
J-J
East
99%
—
Railroad Co—
5s
1.20%
Shore & Atlantic—
South
lst«old 5's 1937
102%
ser
6s
f99%
f'99%
flOO
J-J
101%
3%s
100
f71%
ser
100
3%s
ser
100%
J-D
1989
ser
f97%
C
J-D
A__M-N
1949
inc
100
A-0 bl.45
M
'
1st
111
-
Nor Rys 1st 5%s 1942
Deposit receipts
102%
2nd
Duluth
96
J-D
J-J
Cuba
fl01%
fl00%
f!23
f72%
Conv
100
M
deb
Gen mtg 4%s '87 stpd inc tax M-N
4%s May 2037
100
1958
M 2s
&
Delaware
ref
1957
cons
&
Co
Del
,& ref 4%s May 2037
1
1
cons
Debenture
Cuba
100
lstl&
due Oct
due Oct
cons
Debenture
100
103%
1st
100
2.50%
HI
f99
fl02%
mtg 4%s '87 stpd inc tax M-N
6%s May 1946
MS
ref 5s May 2037
J-D
100
1956
Equip trust l%s 1947-50
M-S
stpd non-pay Fed inc tax
mtge 5s '87 stpd inc tax_M-N
&
100
Co—
1951
5s
Dayton
1st
100
1955
1
Oct
1st
Consolidated
f97%
15-year
1954
1
due
100
'51.J-J
106
Chicago & North Western—
Gen mtge 3%s gold 1987.—-M-N
Gen mtge gold 4s 1987
M-N
Gen
due Oct 1
due Oct
2.40%
Michigan
f99
Equip trust 3%s 1947-1953—_A-0 bl.80
Gen
100
100
J-J
4s
gen
extended
4s
Columbus
Cuba
M-N 1.35
4%s
Gen
100
2.35%
103%
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951.M-S
1.45%
1.15%
A-O bl.65
1947-51
1947-1948
Chicago Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989—_J-J
Gen
1952
1953
1st
Debenture
f59%
60%
fl4%
15%
105% 105%
83%
83%
f59
59%
F-A
A-O
—J-J
1994
A
ser
100
1
due Oct 1
1st
(stpd
4%s
1st
53
46
J-J
adj 5s Jan 2000
mtge
100
1951.
RR—
Debenture
Conv
due Oct
1950
1
100
1960
J-D
fund 4%s 1977
&
Columbus
—A-0
series A
1975
1
1949
2.05%
Equip tr 2%s ser A '47-'52__M-S bl;60
1%S series B 1947-1951
F-A bl.50
Chicago Milw St Paul & Pac RR—
5s
Oct
100
1948
1959
f 5s 1973 ser B
s
1st sink
Colorado
99
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962_
—50-year
due
due Oct
100
1947
1
2.15%
Union Terminals—
1st sink fund
87
46%
—
f46
gtd—J-J
2003
4s
Oct
I
1983—J-J
1956
Jan
4%s
1st
due
1
gold guaranteed 1995__M-N
Cleveland
2.00%
Chicago Indianapolis & St Louis—
Line
85
1
1991
3%s
Clinchfield
Ry—
1988—
gold 4s
mtge
Short
94
107
due Oct
1974__F-A
Short Line 4%s
140
Af-N
1982
5s
39 %
Chicago Indianapolis & Louisville
inc 4s
92
due Oct 1
1.95%
76%
due Oct 1
1.75%
73
—J-J
1949
J-J
Range—
serials—
1.65%
&
Clevelai d
86%
1.50%
Af-N
84
M-N bl.75
M-S b2.25
Chicago Indiana & Southern Ry—
Conv
Iron
due Oct 1 1961
due Oct 1 1962
Pittsburgh—
Series C 3%s gen gtd 1948—M-N
1st 4s
Chicago Great Western
1st
mortgage
1st ext
Cleveland
(new co)—
Gen mtge conv inc 5s Apr 1997
4s
Missabe &
1.50%
108
106
114
101% 102%
99
100
A-0 bl.30_ 1.10%
1st mtge 3%s ser B 1985
Equip tr 3%s ser C 1947-51
mtge inc
Toledo Shore Line—
&
gold gtd 4s 1953& Piscataquis 4%s
due Oct
1993
Wabash &
1st
105
Chic & St Louis—
Cinn
Cincinnati
61
M-S
90%
91%
M-N bl.35
1.10(5
2.50%
Registered
mtge 5s series B 1993
& imp 4%s ser E 1977
Div
1977—F-A
F-A
Chicago & Eastern 111
mortgage
1947
2.45%
1969
2%s series G
General 4s gold
42 %
f42
A-0
1947
1st
1976
B
ser
1.45%
Cleveland Terminal & Valley—
series D
2%s
1.45%
Ref
1947-1948
Chicago & Erie
—
A-O bl.70
1947-1953
J
ser
1st
1.65%
3%s 1985
F-A
mtge 2%s 1970____F-A
2%s
M-N
65
_
Ironton—
&
Ry—
A-O bl.60
Equip trust 2%s 1947-1952
1st
4%s series B
trust
62%
f50
2.30%
F-A
1948
l%s
78
f—
J-D
4%s 1961
1.15%
106%
105%
flOO
Gulf—
bl.85
ref mtge
1st
J-J
1995.J-D
4s
1995
1.85%
J-J
1.65%
Burlington & Quincy—
mortgage 4s 1958
MS
1st
1st lien
1.35%
1952
4s
Cinn New Orl & Texas Pacific
mtge 4s 1989
1st
Gen
1st
100
1950
1.45%
1.50%
General
1st
Detroit
100
July 1 1949
gold 5s 1952
M-N
Cine Indianapolis & Western—•
~
—J-D bl.85
2 b
Dodge—
1935
gtd 4s
for
gold 's
mtge
1st
Consolidated
1946
Refunding gold
98
Terminal 2, Tunnel—
Duluth
1949___
1
Choctaw Oklahoma &
Allegheny Div—
&
dep
guar
100
Jan
Gen
2s
1st
82%
Dext
1.25%
1947-1956
of
cons
1%S
f79
f76
J-J
& Fort
mtge
Detroit
93%
92%
Ann Apr
1950
of
100
_
Chicago & Alton RR—
Equip
2d
Cincinnati & Muskingum Valley—
mtge 1st 4s 1989
ref
Ctfs
100
F-A bl.85
15
tr
Richmond
Chicago
1.60%
100
bl.65
bl.70
1%S 1947-56
2nd
mtge 6s Jan 1 1960
Moines
Detroit Toledo
F-A bl.45
1947-56
l%s
63%
1.35%
1.45%
2.00%
J-D b2.25
4s
Des
2.00%
1 1947
1
Choctaw
__
62
Ry—
Inc
103
b2.30
1.15%
1.10%
1947-54.
1947-55
15
Lake
1st
98%
1948
&
91
M-N bl.70
1947-60
Denver & Salt
100 "
July 1 1948
ref
7
59
89%
M-S bl.60
Apr
1947-1951
Equip trust 2%s
—
bl.30
1947-51
Cons
r 95
J-D bl.85
M-S bl.25
!-_•
May
eq
J
103%
Consol
(w-i)__J-J
7
f7
2.25%
1947-1949
l%s Sept 15
4th
I
series
trusts—
1947
l%s
series
107
2.05s
--
1993
f7
f55%
105
105%
2.00s
F-A
1955
1947-50
103
1st
l%s
2s
1994..
A
J-J
2.05s Jan
103%
series F
1.35%
Chicago & Western Indiana—
103%
series
2s
Jan 1
Aug
J-J
2.00s
—
103
2.85s
3-4s
M-N bl.55
Jari 1 1994—
70
subject to plan
ser B—_A-0
1.35%
O—
f64%
Western—
serial—
1.85s July
—
102%
5s
63
J-J
1936
62%
impvt 5s 1978
3%s series F 1963
1.95s Jan
102%
2.75s
income
F-A bl.55
J-D 15
Ask
J-J
4%s 2018 (w-i)
Equipment trusts—
85
101%
1936
Grande
mtge 2%s series G 1963
—
102%
2%s
1st
106
f82
Rio
1st
—
102
"2s
104
1947-56
2%-4%
Guaranteed
102
series
gold 4%s
&
Assented
Union Station—
1st mtge
__
101%
2.60s
M
__
101%
2.50s
ref
Chicago
—
101%
2.45s
&
—
101
series
conv
2s
1947-51
2%s
1
Income mtge 2%-4%
__
100%
2.30s
2.40s
Equipment
trust
1st
Denver
Detroit & Mack
1st
100%
series
G-13
N
gold 4s
Gen
26
J-J
3%s June 15 '51
l%s Mar
100
F-A
1.80s
series
&
conv
Ref &
Apr
i 2019
1947-1950
Louis
73%
76 %
50%
Chicago Terre Haute & Southeast—•
1.90s
2.20s
M-N
1994
w
bonds
Bid
1st
56%
f54
f25%
gold 5s June 15 1951-J-D 15
Conv gold
Refunding and impvt mtge—
7
4%s
defaulted
Bonds—
50 %
f55%
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Ref
G-
issued
series T
Conv
140%
106 %
105%
_Af-S
Ref &
series
when
income
Chicago St
113
J-J
Chesapeake & Ohio—
^General 4%s gold 1992
1.55s
f49%
series
deposit
4%s 1960
conv
and
Denver & Rio Grande—.
A„M-S
deposit
1952
income
Ask
A-O
Equip trust 2%s 1947-1950
105
1947.J-J
5s
4s
2s
J-J
1st
Sou
Chattanooga Station 4s 1957
&
1st
Conv
South Carolina—
&
of
4%s
30-year
Pennsylvania—
1946-76
Rome
Secured
and
f72%
f
f49%
Certificates of
mtge 1st 4s 1987
RR .Co
51%
"f"
Bid
Certificates of deposit:
Refunding 4s 1934
__
47%
marked
^ae closing day of the month preceeding the date of issue
Bonds—
Certificates
M-N
BONDS
where
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
105%
Eq tr 2%s June 15, 1947-1959-J-D b2.30
1st
as
Jersey—
1st
mtge
General
Central
of
1942
to
ext
RR
General
Chatt
are
A
Aug.
interest" except
near as
possible for
Ask
105 %
1st
"and
Pacific—
ref 4s
1st
are
J-J
1962
ser
ser
B
1st 4s
A
'65
1965
1955
106
A-O
108
A-O
108
A-O
J-J
108
107
109
109
109
116%
118
RAILROAD
1947
[anuary,
NOTICE—All
bond
are
Bid
Bonds—
J-J
104 % 106
Point Term gold 5s 1947-J-D
Northern—
mtge 5%s 1952 ser Bj—J-J
mtge 5s 1973 series O—J-J
4%s 1976 series D
J-J
tVzS 1977 series E
J-J
mtge 3%s ser N 1990——J-J
Mtge 3 Vis ser O 2000
J-J
mtge 2%s ser P 1982
J-J
mtge 2%s ser Q 2010
J-J
frays
reat
Gen
Gen
Gen
Gen
Gen
Gen
Gen
Gen
mtge 2 Vis ser R 1961
Gen
100% 103
116%
124
128
4s series B
103%
101
96%
97
88 Va
89 %
96%
J-J
96%
ref 4s series B
lst &
f67%
2044—J-J
wi
1975
2s
2s
ulf
lst ref
& term 5s
River
Y N
N
b2.25
J-Jbl.l5 to 2.30%
H
Feb
1952
J-J
106
Portchester—See
&
Hartford
&
locking Valley 4%s 1999
J-J
Registered
lolidaysburg Bedford ft Cumb—
lst mortgage gold 4s 1951 gtd-J-J
137%
139
133
103
4Vis
M-N
87%
lst
mtge
4%s
lst
f56%
57
fl9%
20
Lincoln
5s ser A
extended
1957
98
gold
4s
fl2
J-J
104
1951
gold
3%s
1950—J-J
1951
J-J
lst extended gold 3%s 1951—A-O
lst gold 3s sterling 1951
MS
lst
77
101%
Collateral
trust
4s
1953
Cairo
1966
1
100%
Bridge 4s gold
Litchfield
lst
Div
Registered
Louisville
F-A
80%
J-D
1951
J-J
99
Div
3%s
gold
1953.J-J
98%
sinking fund
St
Louis
Gold
,_T~~ 95
lst
Div
3s gold
gold
3%s
3s
1951„F-A
1951
97
J-J
93%
J-J
1951
lst
mortgage
99
103
89
38%
100%
gold 4s
1951
F-A
Registered
Equipment trusts—
2s
series
V
98%
gold
St Louis &
l%s
__
1%S
New
II
St
Orleans
Joint
iinois
lst
5s
ser
gold 4s 1991—M-S
2002—M-S
Monongahela Ry Co—
lst mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
65
ref 4s
Terminal
ser
D
128
mtge 4s ser A 1970—
Equip trust 2s 1947-1951
Indiana Harbor Belt RR—
f67
101
,
Nashville
lst
gold
4s
65
f30
Indianapolis
J-J
87
100
Div
2d
J-J
100%
J-D
July
mtge gold 6s 1952 seriesA_J-J
Adj mtge 6s July 1952 ser A—A-O
1st
mortgage 5s 1956 series B-J-J
103 %
114
1st mortgage 5s 1956 series C-J-Jz
iternatl Rys (Central Amer)—
Purchase money 5s 1972
—J-J
1st 5s series B
Debenture 4s
lowa
Central
1st A
5s
ctfs
1st A
Midi
Ref
1963
6s
112
102%
Ext
97
69%
101
70%
102 %
Adj
—
4%
70
series
A
1967
J-J
series
B
1967
J-J
111
J-J
f80
847a
1956——J-D
1986—F-A
f65
71
f—
120
f__
115
5s
Refunding
M-S
Af-N
lst
Minn
lst
to
5s
Jan
Orleans
90
96
107
Non-cum
lst
100%
5s
lst
—
Texas
1954
f4
J-D
New
A-O
1940
52%
f48
of
of
of
A-O
1963
58
f56%
inc.
at
4%
to
4%
to
Apr
1963
A-O
Apr
1963
A-O
fl9
23
4%s
of deposit 1934
refunding gold 4s 1949
l12
P
ft
cons
5s
J-D
100
2%s
25-year
a
5%s
of
1943)
due 1947-1953
Marie—
44%
44%
interest,
Called for redemption, see page 40.
series
1 VaS
45%
J-J,
Af-S
lst
2d
75 y2
83%
92
96
93
78%
"7%
f%
b Basis,
Series
1
f Flat price,
lVaS
of
78
73
of
J-D bl.85
1.60%
F-A bl.75
1.45%
_J-J bl.75
1.45%
K-S bl.90
.>
..
1.70%
1941—
1941—
1947-51
of
75%
—
1947-1951
series
2%s
73%
75
83
J-D bl.60
1.40%
J-Jbl.20 to 2.25%
1947-1949
(issue
1949
73
72%
1948-1957
4s 1938—J-J
94%
equip trusts—
2s
mtge gold 4s gtd 1949
J-J
lst refunding 6s 1946 ser A—j»j»^
—
Central
Y
95
f„
1998—F-A
Registered
N
2s
1938 gtd
f90
787b
M-N
Af-S
Sault Ste
J-J
Michigan Cent cell 3%s 1998.F-A
Feb 1962 ser A__Q-F
consolidated gold
f86%
Registered
J-D
1939
ctfs
92
Nov 27
River—
1997
1,
3%s
coll
Shore
Lake
Nov 29
f88%
90%
gold 3%s July
Registered
& Northern—
extended
series A—F-A
&
Ref
f31
87
91
RR—
1998
mtge 4s
85
£
impvt 4%s 2013 ser A-A-O
Ref & impvt 5s 2013 ser C—A-O
&
extended 4%s 1939
St
Cons
833/a
f90ya
fk83
deposit
New York Central & Hud
5s ser B—
at
F-A
C
deposit
Central
—
105 3/4
105
fk84
deposit
series
105%
f__.
A-O
mtge 5%s 1954 series A—A-O
of deposit
York
Ref
to
A—A-O
Certificates
5%
RR—
ser
B
(mtge 4%s 1956 series D„F-A
lst
(for¬
56
of deposit
series
1956
'5s
lst
94
*
105
f55
Mexico—
&
1935
inc 5s
Certificates
92
5s
impvt 4%s 1952 ser A—J-J
lst 4s 1953—J-J
Certificates
M-S
103
f5
Northeastern—
&
Orleans
New
.93
J-J
2032—J-J
1983
5s
Orleans Term
New
102%
flO
1938
debenture
&
M-N
J-J
1950
5s
1
Great Northern—
lst
Ref
f9
J-J
4%
gtd
4s
ext
lst
N Y
ft
New
2d
102
tSecured interest at exchange rate of $4.8665.
J
ft Saginaw—
L^t^onsolidated gold 5s 1938
Central
103 Va
lst
Certificates
1960
Jersey—-
Valley
4s
cons
Junction
J
50-year
f8
1977—M-S
franc bonds
Fef ft ext 5s
Jollet A Northern Indiana—See
1948—A-O
gold 5s July 1 1945
Northampton—
Haven &
Income
'
5s
85
New Orleans
Minneapolis1 ft St Louis RR—
107
6s
Term
f__
General
125
105
13
fl2
flOO
N
A
Inc 5s ser A—
Cons
5s
A
13
1951
scrip receipt No 4 on 1951-A-O
Naugatuck lst 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
65
—'
New
5%
at
exten
107
ext
Br
fl2
fl2
on)
1926—J-J
1914 coupon
(Apr
Registered
1 1951
extended at
lst
ext
aawha
A-O
1914 coupon off 1951—A-O
Assent cash warrant and
4s
cons
Apr
N
1957—
of
Milwaukee
aplln Union Depot Co—
lst guaranteed 3s 1946-1955_Af-N
20
New
72
M-S
Lansing
series)
Midland
5s
Jamestown Frank A Clearfield—
I 1st gold 4s 1959 guaranteed—J-D
Michigan
fl8
•
f22
A
fl2
assented
4y2S
warrant
(Cash
Northern Indiana—
4s
Midland
Adj
Ref A
—
fl2
115
A-O
1959
4s
RR
eign
J-J
—
and
warrant
Certificates
Gulf Ry
1967
A
1952
Valley—
River
lst
Terminal—
general mtge 5s
—
of Mexico—
RR
lien
Consol
1977
3Vis
gold
Joliet ft
58
Jackson Lansing A Saginaw—
I 8ee Michigan Central
Jacksonville
J-J
Central—
ft lmpvt 4%s 1979 ser C„J-J
Jackson
f—
A-O
fl2y2
f 12 V2
fl2V2
13
109
Central
assented
Grand
95%
51
f5%
on
off
14
Prior
International—
exten
&
1 .40%
fl2
79
Af-N
4s Sep 1914 coupon on
Ref
f48
J-D
1 .45%
fl3
National
Lines—
1959
consolidated
Mexican
24%
94
98%
97%
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
52
101
<
1957—J-J
1957—J-J
1957—J-J
coupon on
coupon
coupon
cash
on)
1965—
5s
extended
Wisconsin
103
refunding gold 4s 1951_Af-S
Jacksonville Gainesville
I 1st 6s, 1951
107
77
Memphis Union Station Co—
lst gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
104%
f49
J-D
1938
4s 1952 gtd_J-D
Michigan
f24%
Af-N
1972—
1961
F-A
scrip
—
J-J
lst 3%s Sep
57%
& St L—
scrip receipt No 5 1977-A-O
Af-S
Maryland & Pa lst gold 4s 1951_Af-S
115
95
62 ya
Rys of Mexico—
1914
Assent
1.35%
111%
1980
3s
Southern
RR
4s
lst
lst
69%
1986
B
3s ser
1914
1914
July
—
bl.55
Af-N
1955
4%s series A 1960
J-D
lst mtge & coll 4s ser B 1954_J-D
Union—
Ref & imp 2%s series C 1986.J-D
international-Great Northern Ry
60%
66
62
lien 472 s—
Prior
Cincinnati—
&
1947
Terminal
1.45%
109
99%
59
Western"
&
Chattanooga
mtge
National
70
35
Central—
lst
1950—.
ser
Eq tr 2%s ser C 1947-1952—M-S bl.65
2%s series D 1947-51
J-J bl.60
Jan
Conv gen
idlana Illinois ft Iowa—
1st
Lack
"Del
See
105
104%
104%
H
Knoxville
5s
4s
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
J-D
A—M-N
2000
1955
5s
bonds
Division
75
1.60,%
'-1.30%
Maine
99
89%
F-A bl.70
3%s
gtd
Construction 4%s 1955 ser B_M-N
1947-54—J-D bl.75
1947-1950—J-D 15 bl.50
Macon
105
95
—
ref
lst
1949
3-5s
Construction
Marshfield & Southeastern—See
J_J
125
M-S
Dublin & Savannah—
1st
RR—
lst
—
123
Southern—
Wyoming &
Extended
lst
Macon
88 %
82%
105%
A-O
1955
General 6s
78
66%
„
94
*63—J-D
Malone—
&
Montgomery & Erie lst 5s 1956-M-N
Morris & Essex Railroad—
104
104
104
1.40%
1.75%
74
46
f72
1.75%
Ohio—
lst guaranteed
96%
N Term lst g
L &
105%
RR—
1963-J-D
A
1947-1951
15
1.45%
bl.65
Consolidated gold 3%s
43%
50%
100
lst
ref 4%s ser C '63.J-D
Oct
&
Montana
1947-1951
Louis
1.60%
ref
91
Equip trust 2%s 1947-1955
106%
Division's
Ry
M-S bl.90
lst
26
f89
series I
43
96
ser
ser
I
ser
Atlanta
102
lst
lst
f25%
series
1981
F-A
106
Equip tr 2%s
ref
Manila
Joint
83
gold 5%s 1949 seriesA_M-N
5V4S 1946-1956.
J-D
1980
5s
Mohawk
2003—A-O
102%
1.60%
Joint
f 821/4
5s
ref
39%
G 2003—A-O
M 2%s
&
1.50%
3s series R 1947 52
lllnols Cent RR Co & Chicago
83
F-A
ref
Mobile
\
lst
„
M-S bl.90
1947-52
83
H—A-O
f 821/4
&
2s
83
1946
5s
100
M-S bl.75
1947-51
2%s series W
83
f82%
b2.00
Nashville—
M 3%s ser F
100 %
Western lines
36%
f82%
series G
1978
Equipment trusts—
3%s series BB 1947-1952—J-D bl.75
2y4s
series EE
1947-1956— J-D b2.00
74
5s
lst & ref
98%
Springfield Div ext 3%s 1951.J-J
f 361/4
M-S
series F
1977
5s
&
•
Div
90
83
M-N
ref
&
Conv
68
96
101
85
f38%
f35
f42%
f36%
47
f__
87%
f 821/4
Secured
77%
5s 1974.J-J
2008_July
income deb
Louisville &
107%
Registered
Omaha
ser
lst
76
A-O
1965
lst
102%
1949
J-D
RR—
1975
4s
lst & ref 5s
85
77
A—F-A
M-S
'
1990
Pacific
ref 5s Jan
lst
Charlotte—
5s
gold 4s
General
A-O
1965
&
1947-52
Louisiana & North West RR—
107%
1950
3s
^
1.50%
97
101
100%
1.50%
Louisville Henderson & St Louis
96
Refunding mortgage 5s 1955-M-N
Aug
5s
Park
Non-cum
97%
93%
40-year 4%s
gtd
General
78
101%
bl.75
M-S bl.75
Kansas & Texas Ry Co
118
68%
M-N
1947-1952—F-A
2%s
trust
1%S
100
J-J
100
sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens lst gold 3%s 1952.J-J
__
76
4s
103
66 %
821/4
80
82
Missouri
83%
89%
J-J
Equip
Ry—
1951
series B
1978 series D__J-J
—
105
gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
lst gold 4s 1939 guaranteed
J-J
Long Island—
Unified gold 4s 1949
Af-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
Af-S
f95
A-O
Sterling 3%s coll trust
lst
107
J-J
1950
1962
89%
J-J
Adj mtge 5s Jan 1 1967 ser A_A-0
71
101%
1.35%
RR—
series A
lien 4%s
Prior
1.10%
1947
extended
extended
lst
99%
[linois Central—
1st
Prior lien
98
1975—M-N
Little Miami
1940-A-O
6s
1940
5s
ser
extended
5s
F-A
Coal
123
J-J bl.30
B
K
3s series
Lehigh Valley Harbor Term Ry—
lst
mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%sann irred-J-D
4s stamped modified 2003
Af-N
Registered
4%s stamped modified 2003_Af-N
Registered
5s
stamped modfied 2003
Af-N
Registered
Lehigh Valley (NY) —
Feb 1957—A-O
4%s 1957 conv_F-A
luntington & Broad Top Mt
lst mortgage
Extended
100
lst &
& Michigan South—
gold ref 3%s 1997
J-D
Registered
*
Lehigh & Lake Erie 4%s 1957
Af-S
Lehigh & New England—
lst
RR &
99
121
Missouri
Cons
Equip trust 3s
RR—
1962
lien 5s
Prior
Lexington & Eastern Ry—
Adj inc up to 5%
99
bl.68
Western
&
106
Equip, tr 2%s AA 1947-1949—F-A
of N J Div—
Lack
51
J-J
1951
4s
Missouri-Kansas-Texas
112%
95%
49%
1956—J-D
and Belt
3%s
Bridge
consolidated
RR
103
—
95%
May
Central"
Ry
Illinois
Missouri
Lake Shore
89%
ludson & Manhattan—
lst lien & ref
-A-O
May
1971
4%s Jan
Transfer
Minn
Ask
(Continued)—
M
"Wisconsin
See
lst
Del
See
S
General mtge 4s Jan 1991
Minneapolis Term—
1.35%
Oklahoma & Gulf—
Lackawanna RR
S
Missouri-Illinois
City Terminal Ry—
2%s 1974
Lehigh Valley Terminal
98
A-O
1937
5s
cons
M-S bl.55
Kentucky & Indiana Term RR—
tlst gold 4%s 1961
J-J
J4%s stamped 1961
J-J
4%s plain 1961
J-J
lst mtge 4%s ungtd 1961
J-J
lst
1951—
lousatonic RR
80%
Dec 17
&
P
income
lst
f75
mtge 3%s 1980
MS
Kentucky Central 4s gold 1987—J-J
ft Westfield RR—
lolyoke
lst
2.00%
Island RR—
Ship
larlem
J-J
1948-59
D
ser
&
100%
1947-61
A
ser
1.80%
1947-1950
St
Minn
fK78
lst
104
100
2.40s 1947-1956—F-A b2.10
G
series
Bid
Bonds—
Ask
105
guaranteed—A-O
mtge serial
Kansas
68%
101 Va
J-J
lst ft ref mtg 3%s ser D '69-A-O
Equip trust
Kansas
lst
100 Ya
A-O
City Ft Scott & Memphis
2%s
al05
101%
Bid
1990
4s
lst g 3s 1950
A-O
104% 105
lst mtge 4s ser A 1975
A-O
103% 104
Equip tr 3s F Jan 1 1947-1952
bl.70
1.45%
132 %•
bonds
defaulted
ar*d
income
Kansas City Sou
121%
129
and
"f"
the closing day of the month preceoding the date of issue
Certificates of deposit
1.50%
Equip trust 2s 1947
M-S bl.30
1.10%
reenbrier Cheat & Elk—
3%s serial 1947-1951
M-Nbl01% to 104%
lst mtge 4s 1966
M-N
103
reen Bay & Western—
f60
81
Debenture certificates A
Feb
f7%
8%
Debenture certificates B
Feb
uantanamo & Western—
65%
73
lst mtge 6s 1958 series A
J-J
ulf Mobile & Ohio RR—
95
f84%
Gen inc 5s series A Apr 2015
Gen inc
Kansas
marked
;
lst
Mich
&
Ref gold 4s 1936
bl.75
1947-1951
l;
as
Bonds—
Ask
Lru*.,
June
2%s
near
Kanawha
i trand Trunk Western—
;i lst gold gtd 4s July 1 1950
^uiilpl'ituU
as
except
possible for
53
BONDS
where
interest"
"and
are
prices
Quotations for all securities
1944—
1947-54
k Last sale,
n
Nominal,
r
Canadian price.
RAILROAD BONDS
54
bond prices ere "end interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE1—All
Bonds—
Bid
N Y Central & Hud River
Series
j
1.75%
1.70%
1.85%
1.75%
1.85%
1.95%
New York
Chicago & St Loui&r—
mtge 3 Vis ser E 1980—J-D
Ref
Ref mtge 3s ser F
100%
95
1947
94
—
Iy5y
2.05%
:--A -o
J-D bl.90
—A-O
1960
2.10%
1961
1962
1.70%
1.40%
2.20%
2.25%
1.40%
2.15%
1965
1.20%
A-O
1964
-M-S bl.65
-A-O
—
-
—
—
—
1963
2.15%
A-O
——
1966
89
91
St
79
81
A-O
76
78
St Joseph & Grand
1st 4s 1947—
M-S bl.45
1.30%
Cons
1st
Cons
extended
—
N Y & Harlem
4s
As
1st g 3%s 2000-M-N
series
series
mtge
mtge
A
B
2043
2043
—J-J
—J-J
99
100
106
105
Cons
100%
1st
ref 4%s
&
4s
85
Division bonds
"Del Lack
See
Western"
&
stamped 1948
Deb
4s
July 1
Deb
4s
4s
1949
4s
1947 non-conv
4s
39%
4s
f36
40
4s
40
1950
4s
4s
1962-1964—
M-S
f31
1954
non-conv
A-O
f37
.
Deb
3 %s
1956
convertible
-J-J
f34
40
f69%
70Vi
f43
44
4s
f41%
42
2 %s 1947-1956
Conv
deb
6s
1940
6s
—A-O
1948
J-J
J-D
__A-O bl.75
—
series
—
——
f9%
f8%
f4!4
f4
J-D
York Phila
Stock
Y
trust
Putnam
.
N
Y
Short
Y
Line
1948
4s
4s
& Stamford
5
4s 1957
80
F-A
109
—
M-N
76
-
1958—
4s
—
—
gold 1993—A-O
Susq & Western—
refunding 5s 1937
J-J
mtge 4%s 1937
F-A
Gen mtge 5s gold 1940——P-A
Terminal
1st gold 5s
Registered
Y
1943—M-N
-
Westchester
1st
series O 1947-1959—-F-A bl.90
1.70%
series
fl2
f—
15
96%
f88
-
-
& Boston
37
34%
conv
inc 5s 2014—A-O
f41 y4
Norfolk Term 1st
gtd 4s 1961—M-N
108
102%
Norfolk Term & Transp 5s 1948-F-A
Norfolk & Western Ry—
:
1st cons 4s 1996
A-O
North
1952 M-S
2s
1953
———J-J
Gen
&
ref 4%s
Northern
Prior
A
Coll
100
trust
4%s
1975
M-S
2s
133 %
2%s
1947-1952
2%s
Northwestern Term 5s 1948
Northwestern Terminal RR—
1st
income
Jan
1977
102 %
1st
68%
95%
97
101%
P-A
Colony
mtge
1st mtge
1st mtge
RR 4s
1938—
series
I
Gen
M 3%s
36
1st
Eq
20,
1st
97
M 4%s
M
tr
M
62
1st
gen
1st
4%s
5s
1962
5s
26%
Port Reading
26 %
Port
f25%
26%
Ref mtge 3s ser A 1960
_A-0
Oswego & Syracuse (see DL&W)
105%
Oregon-Washington RR & Nav—-
Senii-ed
serial
1.00%
J-J
104
f30
—
4%s
1950
1.40%
1951
1.45%
1952
1.55%
1954
a
Called
for
108%
99%
98%
—
A-O
98%
—
—A-O
—:
97%
A-O
96%
A-O
._
redemption,
96 V4
A-O
95%
see
page
40.
J-D
.—F-A
B
series
C—_J-D
1977
D
J-D
1st ext 3%s '56—J-J
9%
f9%
13
105%
106
99
100
b Basis.
1st
fFlat
2.005
'
Seaboard-All Florida Ry—
6s ser A ctfs of deposit 1935-F-A
Seaboard Air Line RR Co—
mtge 4s ser A 1996
J-J
Gen M 4%s inc ser A 2016—J-J
Seaboard & Roanoke 5s 1931-—J-J
1st
lien 5s '48—A-O
gtd_^—P-A
fl8%
19
100
100 <
f71% 81!:
f92y2 —
100
103
106
1st & ref 4s '55—J-J
1st mtge 4s July 2 1950
.—J-J
90
71
5s 1941.—A-O
f67
—
119
—
124 y4
South Bound RR 1st
—
126
South
&
Gfen cons
Southern
123
124
127
—
103%
107
f20
25
73
North Alabama—
gtd gold 5s 1963—A-O
126
111 & Mo Bridge Co—
1st mtge gold 4s 1951
Southern Indiana Ry—
1st mortgage 2%s
Southern Pacific
—M-N
1994—___—J-J
100'
96y2
96,-*
Co—
101
101'<
1977— -M-S
96%
951:
40-year 4y2s 1969—^—— .M-N
.M-N
99% 100
50-year 4y2s 1981—
Equipment trusts—
bl.70
2%s 1947-1952—
1.50;
._J-D b2.00
1 805
2V4s series R 1947-56
Southern Pacific RR Co—
94
.J-J
91%
1st mtge 27/8s ser E 1986—
88%
87%
_J-J
1st mtge 2%s ser P 1996—
1st 4%s (Ore Lines)
9iya" 97ya
90%
93
1023/4
,
__
127
—
125
•
1st mtge
118%
2%s ser G 1961—.
_J-J
92%
93',2
—
Southern Railway—
103
Term gtd 4s(1961 J-J
102
105
5s
111
114
Aiken Branch 4s
1961
Securities
&
1.705
2.005
QO
—J-J
4s
1957—M-N
4s" 1956
1st
Richmond
4s
f49
bl.90
-M-N b2.25
OO 1947-60——_A-0 b2.25
92
95
4s
1947
_——
15%
19
M-S
f95%
110%
A-O
100
ser
D
M-S
103%
—
96%
98
Warehouse-r-
104
-
„
Mecklenberg—
price.
M-N
kLast
sale,
—J-J
Memphis Div gold 5s 1996——J-J
St Louis Div 1st
85
__
105%
Southern Ry Co in
1st
5s
1995
gold 4s 1951 J-J
116
1071
Mississippi—
J-J
115
Spartanburg Union & Columbia—
1995-M-N
1948—
1998
101%
Sept 1' 1951
Richmond
—
deposit
M-N
1st & ref M 3y8s
__
-
-
_M-N
Reading. Belt 1st 4s* 1950—
Reading Company—
4s
-
f5oy2
Somerset Ry
—
Port
-
f6iy2
f6.2.y2;
Shrev Bdg & Ter 5s '55
Falls—
1951
5s
& Worcester
—
-
f62 y2
,—
Warehouse—
Providence Terminal
—
-
f45%
1947-60
series
2
f45y2
f44
124% 125 V
1st consolidated gold 5s 1994—J-J
102
103
Develop & gen mtge g 4s '56 A-O
113% 114
Develop & gen 6s 1956——-A-O
118
122
Develop & gen 6y2s 1956A-O
Equipment trusts—
1.605
l7/as 1947-1953
A-O bl.75
1.405
2s series JJ 1947-1951
—J-J bl.60
Guaranteed
98
A-O
—
f9%
90%
98
A-O
,1.50%
P-A bl.75
1953
Portland (Me)
Prov
A-O
1953
1.65%
107%
—A-O
-
f
s
Providence
M-N
series
Richmond
1st
35
notes—
1949
1.30%
1952
1948
1.20%
E
1947
l.io%
ser
series
1974
Portland & Rumford
J-D
A-O
fiy4
-
100
Reading Co.
Portland & Ogdensburg
106
®*nnsylvanla Company—
Gtd tr ctfs 4s
—
See
1st
1955
series B
1959
Young & Ashtabula—
gen 4s series A 1948
1st
f25%
1950
1975——A-O
E
4%s 1960 series C
1947-48
f25%
5s
A-O
series B
ser
4s
J-J
4%s
J-D
A
Pittsburg Shawmut & Northern—
6 % receivers ctfs 1929F-A
J-D
1st
103y2
—M-N kll8y8 Dec 30
series
M 5s 1975
Gen
5%s 1944 series A—F-A
111
——P-A
1964
1970
5s
5s 1945 series B
4%s 1950 series C
Extension
Certif'catp?? of
109
F-A
f98
kf98
Eq trust 2s 1947-54—.
2s
..
flOO
1931—
——-—-F•
secured notes
Stamped —
5%
100
105
129%
4s
Ctfs.of dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank)
125 Va
Chic & St Louis RR Co—
26%
&
113
103y2
M-N
1963
M
f25%
Paducah
105
J-D
1960
Gen
-J-J
Paterson
103
F-A
1957—
H
4%s series J
PittsCin
Pitts
_J-J
1st
1.40%
Co—
1949
1953
series G
4s
1st
fl8
F
4s
99
M-S
J-D
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
alOO
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948—
J-J
E
series
—
100%
1.50%
f33
Old
1947-1951—_M-S
mtge 27/8s ser A 1996—.—J-D
4%s series
1.10%
Apr
1954
RR—
1947.—A-O
RR—
1966—M-S
1966———
series
4s
101 %
Norwich & Worcester 4%s 1947-M-S
City-Ada-Atoka 6s
1.70%
101
M-N
Engl'd RR—
M-N
Ry Co—
stamped 1950
-A-O
Ctfs of dep (stamped)
Ctfs of dep (unstamped)——_
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank) —
1st & cons 6s 1945 series A—M-S
1st
Seacoast RR prior
1.60%
Okla
1st gtd 4s 1989
Seaboard Air Line
& Northern—
3%s
3%s
70%
67
103
—
—
Scioto Valley & New
107
Pitts Cin Chic & St Louis Ry
70%
1952—-
& Lehigh—
1st 4s 1948
2s
to 2.625%
2%
1,75%
Ohio & Little Kanawha 5s '50
103^j
1st 4s Apr 1
102%
series C-J-J
4Vis *52_P-A
111
110
F-A bl.70
-
106V(
102
Schuylkill
Pitts Bessemer & Lake Erie—
J-J bl.30
■.
1st
130
b2.00
1947
105%
—
—
Union Station—
Savannah
127
1st 4s 1937——J-J
Certificates of deposit
M-N bl.80
;
1947-1953
35
F-A
Philadelphia & Reading
Improvement mtge 4s
Phila & Reading Term
1st sinking fund 3Vis
121
—
Equipment trusts—
l%s Dec 10 1947-56
1977
Frankfort
Piedmont
—
m
1st 4s 1950—A-O
Fran Term
Registered
69
f30
Washington-
April 1 I960——-A-O
102%
110%
—
M-N
Philippine Ry
gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
:
Ref & impvt 4%s 2047 ser A—J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D—J-J
—
J-J
5a 1974 series B_.
mtge .4Vis
&
1951
l951_
4s
Baltimore &
General
Pacific—
lien
Cent
104
-M-S
gtd 1974—M-S
f63
—J-D bl.90
,__M-N bl.55
1947-1956
Bait
&
1st
Northern Central 5s 1974 A
Apr 1
1947-1950——
Phila
Pennsylvania RR—
Gen gold 3 3s
4s »1960—-A-O
Serial bonds—
132 %
f38%
1063/fe
San
Ry—
extended
income 4s 1990
Perkiomen RR ext 3Vis
*hila
41%
1.80%
& Pekin Union Ry—
106%
gold 5%s 1974 series A—F-A
f87
.92
Ry Ter 4s Jan 1937
—J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980-M-S
103
103 7/a
Equipment trusts
2%s 1947
i:
J-iM-N bl.30
1.10%
1.80%
2V4s 1947-1959
F-A b2.05
Phila
—
1.80%
J-J b2.00
105
St Paul & Kansas City
1st
19
'
b2.00
112
101
gold 4s 1968-J-D
1996—
+J-D
Short Line
1st guaranteed 4y2s 1941.
F-A
St Paul Union Depot—
Mortgage 4s Dec 1
Peoria
Gen
Norristown & Maine 1st 4s
EaDtern
&
cons
cons
General 4s
Norfolk & Southern Ry Co.—
v
v
1st mtge 4%s 1998—J-J al03
F-*
Duluth-—.
&
1st consolidated
Peoria
Ry—
fl7%
1947-1960
P
Paul
St
1.60%
2V8s
f34Va
fl5
mtge gold 4%s 1946 gtd—J-J
Gen mtge
1.25%
1.60%
2d
York
1st
2d
N
4%
& Norfolk—
ctfs
1st
N
New
—
79
83'i
-
1st & ref M 3y8s ser B 1971—A-O
* 9%
103%
——
_,
New
J-J bl.40
—J-D bl.80
1st
1st
gold 4s June 1992—_M-S
Registered
Gen mtge gold 4s 1955—
J-D
Registered
N
__
1947-1956—F-A bl.40
Peoria
Ref
1947-1949
E
l7/as series Q 1947-1960
York Ontario & Western—
New
1st term
107%
89
f74y4
f82
2d
108
series L
2s
F-A bl.75
1947-1952-
1
_^J-J
—
102%
f—
gold 4s 1989———M-N
gold inc 4s Nov 1989.
J-J
& unified 5s 1952—J-J
Gen & ref 5s series A 1990—J-J
107%
2 Vis
1.50%
1.50%
3s 1947-1951
;
—M-S bl.65
1.40%
Har Rv & Port Ches 4s '54—M-N
102% 107%
2%s Feb
—J-J
1st
l%s
1st & ref 4%s 1967—
1947-1952
J-J
-
Southwestern—
Louis
St
44
41
903h
53J,i
Equipment trusts—
Equipment trusts—
2S
__
-
40
90V2
50-year 4s wi ser A
J-J
Income 75-yr 4y2s ser A w i_May
__
55^
f53
—
1st
107
-
-J-D
1936 series B—
6s
Certificates of deposit—
__
—
106
—
M-S
1978 series A
4y2s
52!i
f5iy4
f55
f54V2
f39y2
f39
f.41%
f39
Certificates of deposit stpd
103
105 y8
1959-1961——
non-conv
3%s
sectored
Cons
101
102%
-J-J
1956-1958—
4s
1947
Deb
15-year
Certificates of deposit—
--
100
——J-J
—
-j
90
—
90
f51%
1950 series A_.—J-J
Prior
Cons
—
1951
Deb 3%s
%
116 y4
103 7/a
1952-1-955——
f38%
—M-N
-
Certificates of deposit-—
lien 5s 1950 series B—J-J
116 y2
.———J-J
42
f38%
1955 non-conv_J-J
100
•
-J-J
1996——-—A-O
Prior lien 4s
123 y2
ii5y2
I—J-J
Island Ry—
& Adirond 5s 1996-J-J
St Louis-San Francisco Ry—
—
102 y8
—
M-S
1956 non-conv
Deb
18
fl7%
113
—
117
122%
—J-J
101 Vt
Bridge 1st gold 4s '51—J-J
Term RR 5s 1950—M-S
Lawrence
bonds—
serial
4s 1948
1957 non-conv———M-N
103%
Clair
2d gold 6s
__
120y8
Secured
4s
.__M-N
-
103%
116 34
N Y New Haven & Hartford—
Deb
—M-N
mtge 4%s gold I960—_P-A
gold 4%s, 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4Vis ser E 1984——J-J
Gen mtge 3y8s ser P 1985——J-J
Conv deb 3 Vis 1952___—____A-0
747/a
75%
1973 series B-M-N
mtge 4s gold 1948
Cons
109%
72
1973—M-N
A
St
General
112 %
New York Lack & Western—
1st & ref 4s series
Alton
1949——
4s
16^
Belt-
St Clair Mad & St Louis
__
Pennsylvania RR—
New York
Connecting RR—
1st mtge 2'/aS ser B 1975—A-O
extended 4%s
fl2V4
4%s stamped 1941——_—-J-J
Canal & RR—
Y
103
fl4
J-J
__
903/4
1947-1949
N
102
1957———J-J
-A-O
4s
&
49|
Railroad—
Rutland
92%
Cons 1st extended 5s 1949
Penn
mtge 4%s
stamped 1949—
-A-O
1.40%
-
1st
4s
92%
91 y8
-
1.80%
:
66
,
Rutland-Canadian RR—
__
1949-A-O
—
M-N b2.05
1947-1951 ———J-J bl.65
f63
f49
Rock Island-Frisco Term Ry—
__
93
—-A-O
.
Ask
106
fl
f 105y2 109
3%s
guaranteed 4%s 1934—«M-S
1st
—
92%
--—A-O
—
3s
2%S 1947-1958
93%
93%
Term
Rock Island Ark & Louisiana—
■_
94
-M-S bl.35
1947-1951
2y8S 1947-1951
2'As
A-O
—A-O
_—-J-D bl.65
1%s 1947-1955—
^
Mtfl
1958
2.15 %
A-O
1986_
i-O
1957
2.00%
99%
93%
Equipment trusts—
1%s
95
1956
—J-J b2.10
1947-1956
1965—M-S
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939_J-J
1st coll tr 4s 1949—A-O
Richmond
1955
1.75%
1947-1955
Bid
Bonds—
Ask
serial notes—
Secured
M-N bl.95
—i—_F-A bl.95
1947-1955
1%s
Bid
~
Pennsylvania Co (Continued)
1945—
of
1%S
1%S
Bonds—
Ask
(Cont.)—
n
92%
Nominal,
-
r
J-J
110
Spokane International RR—
Mtge 4%s series A 2013!
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd s 5s 1940 stpd—J-J
50
54
f64
68
1st
4s
Canadian price.
1995
bond
NOTICE—All
prices
are
Quotations lor all securities are
Creelc 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st
'
—J-D
74,
70
gold
4s
1960
& Gulf Coast g 5s '53—A-O
& Gulf RR—
y
»
1st extend 3s 1948
Af-S
Tenn Ala & Ga 4s 1957—,
A-0
Terminal RR Assn (St Louis)—
Ref & imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985-A-O
Texas & New Orleans RR Co.—
3%s series B 1970
A-O
3%s series C 1990
!
A-O
Texas & Pacific Ry—1st gord 5s 2000-J-D
2d 5s Dec 1, 2000—
Aim Mar
Central Ry—
general gold 4s 1949
Certificates of deposit
1st & refunding 4s 1959
Sup & Dul Div 4s 1936
Certificates of deposit.
f59yj
—
Tavares
.—
ref M 3%s ser E 1985-J-J
&
Gen
75
73
77
J-J
A-0
."kT-N
102%
—
91%
98%
3%s mtge ser A 1974
^
J-D
Canada Southern & Det—
102
J-J
$5
104
1956——.
103
Ref & imp
mtg 3%s
'60
1951-
99
J-J
Toledo Terminal 1st 4%s 1957-M-N
98
112
—
series B 1967
100
-
Toronto Hamilton & BuffaloCons
mtge 4%s 1966 series A_F-A
Transylvania RR 1st 5s
J-J
1956
alio
92 Yz
110%
—
West
&
100
Point
Atlantic
Coast
Line
Co
Atlantic
Coast
Line
RR
Augusta
&
2%s
Avon Gen
103
103%
J-J bl.50
1%S
A-0
bl.45
1.20%
—P-A
bl.65
1.45%
M-S bi.85
1947-1954
1.65%
Railroad—
Union
Equipment trust ctfs—
l%s
1947-1956
Union Terminal Co
(Dallas)—
mortgage 3%s 1967
1st
F-A
103%
M-S
125%
Af-S
103%
F-A
124 %
—
United N J RR & Canal Co—
1st
4%s Sept
1st 4s
1 1979.
Sept 1 1948
1st 4%s Feb
1 1973
General 1st gold 3%s 1951
„
—
series
B
1957
115
—
M-N
mortgage gold 4%s
115
—
1934
gold 5s 1958—
—
series
B
114%
—
102
110
103
3%s series B
110
104%
Warren RR
.Apr
90%
.Apr
86
4s
100%
bl.30
1.10%
.F-A
1947
bl.70
1.45%
101 %
Q ■Mar
1948
103%
Washington Co Ry 1st gold gtd
3%s
Jan
1954
_J-J
71
-J-J
—
extended
4%s
.*
73
103
69%
73%
67%
class
%s
l%s
Western
96
A-O
4%%
104%
98
104"%
50 %
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com—100
2d preferred
100
Goshen & Deckertown gtd
10
163
10
Iron
66%
68
35
37
33
135
Non-cum
5%
5%
—
—
6%
'
—
5%
—
7
——
11
8%
5%
7 y4
—
5%
—
4
35
45%
47%
12%
87/s
54%
62
67
Maine
100
54
Af-S
f 130
fl02 %
103
102%
105
106%
—
—
100
1.20%
bl.45
1.25%
I 1952
J-J bl.55
J 1947-1954.F-A bl.70
1.50%
1947-50
2% to 1%% ser K 1947-54.M-S bl.70
l%s ser L 1947-56
A-O bl.80
1.35%
1.50%
1.60%
6%
preferred A
J-J
1948
Terminal
fl8
Ry—
100
12%
M-N
100%
**—M-N
M-N
100"%
2%s 1947-1948
1961
Wilkes-Barre
-
&
-
5s 1942
J-D
Wilmington & Nor 4%s 1977—J-D
value.
par
Nominal,
r
100%
—
—
—
Eastern—
1st guaranteed
f%
103
*
100
price,
5%
..100
B
52
42
13%
45
14
*
11
11%
*
Mississippi
14
46
Old
t New
1%
2
7
6%
7
6%
2%
28
32
Montgomery & Erie gtd..
62
65
Morris
Chicago South Shore & South
Bend RR
—12%
—
Mt
12%
Nashville
100
103
20
85
100
122
gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd—100
Cleveland & Pittsburgh—
F»gular guaranteed stock
—50
Special gtd betterment stock—50
Colorado & Southern
10Q
4% 1st non-cum preferred
100
48
Preferred
gtd
_
Preferred
&
Mahoning
4%. 2d non-cum preferred—100
a
Called
for
& Pt
Carbon
75
gtd
10
70
55
~
52
50
80
7
10
gtd__100
56
& Decatur—
Original (gtd L & N)
Unstamped (gtd L & Ni
—
Cinp New Orl & Texas Pacific—
Common
Extension
Essex
8%
13
Inter-Terminal—
Cincinnati
&
Carbon
2%
7%
—
100
preferred w i
7
23
Pacific—
common*
preferred
Mobile & Birmingham—
4% non-cum preferred gtd—100
Mobile & Ohio—See Southern Ry
2%
15
6"%
22%
100
preferred series A
Missouri
20%
45%
.'—100
Central
Missouri-Kansas-Texas RR com.—*
%
20
common
*
i
into Del. Lack. & West. RR.
stock,
x Ex-dividend.
ffProposal to merge
Canadian
series
7%
pfd
*
&
series A common
Vtc
12%
%
common
w
8
30
36'%
%
—
Serial bonds—
2%s 1949-1960
...100
6
Mine Hill
RR
-—25
Mine Hill & Schuyl Hav gtd.
50
Navigation
Western—
preferred
50
28
70
100
800
.
100
.100
100
Valley gtd
Central gtd
Creek &
Mill
36
...
__
6%
125
48%
100
prior preferred
Vtc
Chicago R I & Pacific common__100
7% preferred
100
Clearfield
Wichita Falls & Southern—
Union
Central)
common
preferred
Massawippi
8
7%
Old preferred
Common
40
115
Old
1946 series A
extended
Central
5%
Pac—
*
A
105
120
57
38
125
Minneapolis St Paul & S S M
vtc
ser
33
7
23
6%
•
for
28
6%
510
6
com
for 5%
53
425
- 52
Minneapolis & St Louis new
B
Vtc
27%
50
50
95
»
9%
for
1.65%
143
50
85
50
9%
ctfs
bl.95
100
27%
_.—100
preferred
14%
trust
M-N
95
133
20
Pacific RR Corp—
ser
non-cum
14%
25
K 1947-56
9
137/a
110%
146
& St Louis
—50
50
com
ser
110
130
20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
6%
A
North
13 y2
Allegan & Grand
Rapids RR
100
Kansas City St Louis & Chicago
RR 6% preferred gtd
100
Kansas City Southern com
*
4% non-cum preferred
100
Kansas Oklahoma & Gulf Ry pfd.A
Mahoning Coal RR
5% pfd (gtd N Y
——
11%
for
&
8"%
*
100
100
9%
6%
ctfs
Chicago
5
com
preferred
5%
11%
trust
1.65%
94
Lykens Valley RR & Coal gtd— .20
*
Stock
Paul &
25%
47y4
90
Co
RR
(Cent Am)
Louisville & Nashville
34
Chicago Ind'polis & Louisville—
St
25
100
,100
ctfs—See RR Securs
Terminal
40%.
46%
—100
pfd series A
Louisville Henderson
128
40
Common
13%
39
Lake Superior & Ishpeming
——
4
Chattahoochee & Gulf gtd.
Chesapeake & Ohio Ry Co
Chestnut Hill gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois—
Chic Milw
70
13%^-L4
11%
12%
5% preferred
9 Y2
13%
46%
Kalamazoo
•
30
bl.95
series
13%
Joliet & Chicago gtd
6
5%
Illinois
—
•
common
6%
—
0
:
Internat'l Rys
37
35
40
partic
1%
:z.—*
i
w
Central
Illinois
37
132
13%
45x/2
63y2
.
common
$5 preferred
40
_J-D
s
Ohio
Common
168
25
55
7y2
*
*
100
Bay & Western
&
98
Ry—
Prop trust ctfs
Preferred
capital stock.
Gulf Mobile
14
:
Ore
Green
13%
preferred gtd
Great Northern
20
126%
A
2%
65
100
49%
25
.100
20
50
100
2%
10
Depot gtd
93
38
1947-56
to
vtc
Union
St
150
Ohio gtd.100
1st
55
55
89%
94
113
118^;.;u,
50
100
38
RR
11%
54y4
100
50
50
100
;
100
60
preferred
90
11 Ya
Fort Wayne & Jackson RR—
5%%
preferred gtd__50
gtd
50
HCayuga & Susq (gtd D L & W)
30
Central of New Jersey
.100
Catawissa
86
Genesee & Wyoming
45
Olinchfield &
..
65
60
42
25
100
.
54
60%
50
common
5s
_
—
—
80
60
59%
_100
gtd
Burl Co
&
C
50
50
50
50
50
Holding preferred—100
RR
J
"% -2 %
*No
106%
31
5%
1st series G Nov 15
n
100
65
—
Dodge Des Moines &
Fort
250
8
—
Old
Equip tr 2%s F Nov 15 1947-1949 bl.40
2%s
100
1st preferred,
Providence
1.35%
1.25%
bl.60
Gen & ref M 2%s ser A 1992.M-S
Wichita
E
class
&
bl.45
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949.M-S
5s
preferred
Stamped
.F-A
Gen mtg J4%s inc ser A 2014_May
Western Ry of Ala 4%s 1958
A-O
1st
100
i.—
ser
1st mtge
2%
1st
D
1947-1949
G
preferred
7y2
80
*
Southern
98%
6%
Vtc
1
1st
Stock
.A-O
gtd
preferred A
Michigan
66
2%s 1947-1952
ser
100
Chicago Great Western
101%
_J-J
4s 2361
Registered
West Virginia & Pittsburgh—.
1st gold sinking fund 4s 1990
Western Maryland 4s 1952
Equipment trusts—
2s
preferred
Stamped
Class
1954
Washington (D C) Terminal
1st mtge 2%s ser A 1970— _F-A
West Shore 1st
Fort
102
Washington & Franklin Ry—
1st
97%
105%
7%
Stamped
class C
2d
.A-O
1947-1952
1
1st
Carolina
(see D L & W)
Mar
100
Canadian Pacific
Washington Central Ry—
1st
100
6%
class B
-
Co—
H
96
2Yz
100
100
—100
_100
European & North Amer gtd
61
4
91
99%
.F-A
Ry com
preferred
63
58
100
36%
105%
Co—
ser
2%s series A
preferred.
class A 1st preferred
gtd
Canada Southern gtd
1971
Equip tr 2%s
4
3%
36%
59
1%
South¬
&
Stk tr
100
100
100
Stamped
Boston
Gen Mtge 4s inc A 1981
Gen mtge=4%s4nc B 1991
Wabash Railway
55
Maine RR—
stamped
prior preferred
Boston
M-N
and
gtd
Leased lines gtd
non-cum
17Yz
52
1%
RR—
5%
22%
Stamped
105%
16 Yz
Erie & Kalamazoo gtd
Erie & Pitts (gtd Pa RR)
22 y4
10%
A-O
1995
Railroad
110
200
4% non-cumulative preferred.lOO
Bamberger RR
*
Bangor & Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
%5%
60
pfd—100
Common
15%
Camden
Wabash
106
Erie
108
15%
7%
Virginian Railway—
1st lien & ref mtge—
3s
72
86%
84%
98
100
&
56
50y2
6%
Williamsport gtd
Preferred gtd
;
95
gtd
iVa
25
West
non-cum
Elmira
90
8%
fl3%
Vicksburg Bridge Co—
1st sinking fund 4-6s 1968
M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
J-J
cons
30
50
Mt Morris
&
Stamped
fl3
1934—J-J
4%s assented
lst
*
Savannah gtd
Common
Vera Cruz & Pacific RR—
1st
Conn_50
Baltimore & Cumberland gtd
Baltimore & Ohio common
7%
series A^F-A
1955
of
39 V*
7
i
w
Gr
East Mahanoy
Ask
80
6%
4s
Bid
44
102
54
50
& Mackinac
Detroit
16
fl3
100
100
Boston
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vandalia RR 4s
western
—
105
Af-S
& Western!
Detroit Hillside
101
1.35%
—F-A
1976
Preferred
95
66
50
50
100
100
100
Alleghany Corp common.
1
5%% preferred ser A
100
2%% prior conv preferred
*
Alleghany & West 6% gtd
100
Atchison Topeka & Santa Fe_—100
5
non-cum preferred
100
Atlanta & Char Air Line gtd
100
101 Ji 101ft)
101
96%
98
Equip 2%s ser E 1947-1952
l%s series G 1947-1951
100
(gtd Penn)
Denver Rio
100
& land gr 4s gold 1947.J-J
Registered
Ref mtge 2%s ser C 1991
AT-S
1st ry
277/»
35%
Denver & Rio Grande—
26
—
Atlanta
Union Pacific—
debenture
22
85
100
partic preferred
Alabama & Vicksburg gtd
Albany & Susquehanna gtd_
Albany & Vermont gtd
Toledo Peoria & Western RR—
1st mtge 4s
Co
Lack
.
preferred
6%
100
101
J-D
F-A
ser A
St Mary's Div 1st 4s
Hudson
Delaware
Delaware
East Pennsylvania gtd
Alabama Great Southern com
Ohio Central—
Toledo
Delaware &
13%
STOCKS
RAILROAD
Par
Toledo
1st 4s
81
5%
Akron Canton & Youngstown—
Common
1.50%
41
98
50
38%
Common w i
1st. 4S 1951
M-N
Minneapolis Terminal purchase
money 3%s 1950—
J-J
Worcester & Conn Eastern Ry—
1st gold 4%s
1943
J-J
101% 102%
34%
f—
tlD
f21%
f—
Detroit Manufacturers gtd.
Dover & Rockaway gtd
Pac Term RR—
Texas Pac-Mo
100
pfd
non-cum
Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd
25
144
M-N bl.70
6%
27%
82%
*
130
110
RR
Ask
100
f81
110
Marshfield & Southeastern Div
fl28V2
—
103 % 106%
Equipment trusts—
2%s series 4 1947-52—
Cuba
__
Wisconsin
1st
Tampa
117%
J-J
pfd
6%
Cuba
Co—
sink fund gtd 3%s 1970—M-&
1st
Bid
Stocks—
Ask
Cohsol Rys of
;
Winston-Salem Terminal
109
1989—
Bid
Winston-Salem Southbound—
108
Susquehanna Bloomsburg & Ber¬
wick RR 5s 1952—
A-0
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Bonds—
Ask
Bid
Bonds—
Stony
1st 3s Dec 1
55
RAILROAD BONDS
1947
January,
—
51
London
Orleans Texas
York Central RR
&
100
Mexico—100
180
95
*
Y Chicago 61 St Louis com
6% preferred series A
gtd
50
10% non-cum preferred gtd
50
Y Lack & Western gtd
100
Y New Haven & Hartford—..100
105
10074
102%
56%
59%
N
14%
14%
N
14%
14%
13%
14%-
Y & Harlem
redemption,
see
7%
N
Y
conv
Ontario
page
40.
common
Western
b Basis.
.
232
280
125
67
1%
1%
100
preferred
&
37
93 Yz
36
91
100
100
N
N
165
51
55
26%
27
124
129
93
96
18 Ya
18Y*
Northern gtd..
New
New
New
—
25
25
Nashville Chatt & St Louis—.100
88
fFlat
4%
4%
100
V\
Yz
price.
kLast sale,
56
RAILROAD
NOTICE—All
bond
prices
Quotations for all securities
Stocks—
Bid
Norfolk Southern
Roper
Realization
1
100
preferred.100
North Carolina (gtd Sou RR)—-100
.—
Norfolk & Western Ry
•
Adjust 4%
non-cum
are
10
as
Ask
8
common
"and
are
8
i
242
120
195
as
except
Stocks—
Bid
*4%
122 Vt
111 Cent
Reading Co
stock ctf
1952-1,000
50
common
4%
non-cum
1st
4%
non-cum
2d
preferred
50
preferred—50
17%
21 %
18
21%
44
47
37%
.Bid
Stocks—
Ask
Railroad Securities Co—
11
239 J/2
near
STOCKS
where marked *'V* and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
Spokane International Ry—
Escrow receipts
;
.*
Stony Brook gtd
100
Sussex (gtd D L & W)——50
Pennsylvania gtd__
—50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry__
100
Northern RR of N H gtd
-100
Norwich & Worcester pfd gtd—100
.
Old Colony
(gtd N Y N H & H).100
Quebec gtd
100
Ontario
Passaic & Delaware Exten gtd—100
Paterson & Hudson River gtd
50
Pemigewasset Valley gtd
100
PennsylVahia RR
50
Pennroad Corp
1
Peoria & Bureau Valley gtd
-100
-
98
101
113%
20y2
125
115
147
153
Rensselaer
Saratoga gtd
Richmond Fredericksburg &
20%
4%
3
60
Voting common
100
6%
guaranteed
100
7%
guaranteed
100
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred.
100
210
&
obligations
Whitehall
215
Union
70
i
%
40
25%
5%
115
5%
120
Peoria & Eastern
100
16
16 y4
Pere
3%
St
2d preferred
Louis-San Francisco
6%
Marquette Ry common
preferred
5% prior preferred
Phila Germ & Norris gtd
Phlla & Trenton (gtd Pa RR)
100
100
100
22%
90
105
110
50
100
145
150
285
Piedmont
100
60
Pittsburgh Bess & Lake Erie gtd_50
6% preferred gtd
50
Pitts Cine Chic & St Louis gtd„100
Pitts Ft W & Chicago com gtd—100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
—50
Pittsburgh & West Virginia
100
Pitts Youngstown &
Ashtabula
45
pfd
vtc
wi
4$
n
*
.—100
y8
%
%
%
12
5%
&
32%
Northern
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd-100
81
85
Schuylkill Valley Nav & RR gtd_50
52
64
4-5;%
47
Seaboard
.
Preferred
.
187
.
•
198
._•
15
70
175
stock,
RR
tQuotations represent
x Ex-dividend.
205
Wabash
dollars
100
130
137
—.100
104
288
130
108.%*
common
preferred
RR &
Canal gtd.
100
Pacific
Ry
5%
& Ohio
$100
'
12 %c
RR
.100
68
105
32
83
6%
105
14
Jersey
—100
gtd
(guar D L &
W)
& Seashore gtd
Western Maryland Ry common
7%
1st preferred
.
non-cum 2d preferred
%
%
19%
19%
Common
46%
47%
Preferred
Western
Old
65
47
•
preferred
(Georgia)
amount,
50%
50%
.——100
stock tr ctfs
face
45%
•
:
common.
non-cum
South-Western
per
Co
gtd_100
gtd
100
a
I
88
88
40%
38y4
50
50
100
100
100
94
97
41
39y4
45%
72%
73%
76
80
62
$7
72
110
86
7
120
15y2
Pacific RR Corp—
*
series
A
—
common
77
Old preferred
Ry of Alabama
—100
Wheeling & Lake Erie Ry
100
4% prior lien
100
5%% convertible preferred
100
Wisconsin Central Ry common—100
4% preferred
100
Called for redemption, see page 40.
k Last sale,
n
39 y4
39
100
%
———
Western
Southern
v
293
25
25
Ry Co—
preferred
100
Shamokin Valley & Pottsv gtd—_50
Sharon (gtd Erie)
50
Mob
185
Pacific
100
preferred series A
-100
Virginian Ry common.
6% preferred
West
5c
Co—
vtc
Southern
195
t New
Line
Air
Pacific Ry__
non-cum
Warren
53%
100
100
price,
205
14 %
100
value.
—
51%
gtd
par
■
&
•
preferred
non-cum
Common
5%
118
Pittsfield & North Adams gtd
Providence & Worcester gtd
•No
94
-
6
65
47
United N J
4%
90
3
45
46
60
182
Ware River
115
common
3y4
*
4%%
105
Seaboard Air Line
2%
5
12%
32%
_100
...
wi
A
ser
91
23
84
preferred
non-cum
Common
5%
Ry com.100
Georgia
Vermont? & Mass gtd—
—100
Vicksburg Shreveport & Pacific
Ry Co common gtd.
100
5%
non-cum preferred gtd—100
80
70
Bridge 6% 1st pfd gtd.100
gtd
.100
4%
80
%
183
,
&
i
255
100
gtd
—
convertible preferred.—.100
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St. Louis (gtd)
100
79
25 %
Central
Texas
210
St Louis
Ala
Tennessee
115
7%
100
Rutland
75
100
110
Potomac RR—
Dividend
104
&
16
46
102
12
38%
Tennessee
North
Ask
Nominal,
3y4
65
59 y4
85
101
%
3y8
r
79%
%
3%
75
69
103y2
%
3%
Canadian
1
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
Alabama
J-J
& Railway
extended 1956
J-J
American & Foreign Power Co—
Debenture gold 5s 2030
M-S
1st
108%
4s
1st
Fuel
Amer
Power
Cent
1934
108 %
Central
American Telephone
1st
93
95
Central
99
101
mtge
Maine
Si Teleg—
2%s debentures 1970
3s
debenture
conv
debentures
2%s
1st
J-D
1956
102
Central
130%
133
F-A
102%
102%
1st
1975
A-O
102%
103%
2%s
debentures
1986
J-J
98%
99%
J-D
117%
118%
debs
conv
1961
Water
4s-5s-5 %s
Ardmore St Ry—See
1st
Edison
J-J
109%
119%
109%
Inc
122
M-S
107%
1st
&
Power
3%s
mtge
A-O
106%
5s
107
deb
Associated Electric 4%s 1953
J-J
102%
102%
J-J
105%
106%
I Jan
1961
1,
Gas
t
obligations 5s
Conv obligations 5%s
obligations
3%s
June
1
3 %s
1952
f%
%
.
f__
1%
6s
fl
Conv
obligations
6%s
fl
1%
obligations
7s
fl
104%
See
General
S
f
income
Pwr
F-A
Deb
Telp
M-S
&
f20%
21%
5%s
Atlanta
1st
1955
1951
J-J
f44
47
to
1947
J-J
D
ser
1st &
ref
6s
&
f82
83%
f83%
Gas
Gen
F-A
62
City
Atlantic City &
1st
5s
lst
5s
City
ctfs
5s
1st
103
M-S
1st
86
1975
J-J
e87
e97%
series
J-D
106%
113%
1960 series C
1958—
J-J
103%
5s
deb
1st
Citizens
J-D
93
101%
City
J-J
A
58
40
1st
„
f39
___J-J
fl%
Cleveland
Birmingham Electric Co—
1st
mtge
3s
1974
1st
F-A
mtge
1st
fl5%
fl5%
Gas
Eliz
16
104
104
Gas & Elec—
103%
El
Bridgeport
1st
4s
British
1st
Columbia
105%
Columbus
3 %s
(Conn)
1st
Gas Light—
1952
J-J
Columbia
Power
ref & coll 4%s
105%
1955
a96
97%
mtge 3s
F-A
Edison
mtge 3%s 1966
Bklyn Union Elev 5s 1950
Brooklyn
Union
lien
1st
&
Gas
ref
6s
M-N
F-A
103%
f87
90
f
s
__
1969
M-S
106%
mtge 2%s
1976
J-J
100%
1st
100%
1st
Buffalo
M
1st & ref M
102
Ry
G L 5s 1955—J-J
81
Coll
1st
s
Power
f
5s
5s
A-O
1960
1964
103
J-fl
1st
&
gen
1st
__
98
1st
104
&
1st
mtge
1976
3s
mtge
3%s
J-D
Water
1st
5s
1st
s
prin pd) 1927—F-A
Light Si Power—
.
Si
f57
ref
mtge
$$1,150 face
4s
108%
104.
J-D
a
Called
105
for redemption,
Lt
&
108%
139
109%
109%-
—
A-O
99%
M-N
106%
__
Light—
6s
1968
Nov
2d
-
1
Pleasant
&
&
Power
__
3%s
fund
&
debs
S'f
inc
110%
109
109%
J-J
1979
Traction—See
cum
53
109%
105%
Co—
1974
sink
J-J
-J-J
J-J
Light
mtge
Pitt
May
f90
Gary
J-D
100
Gas
Railways
1st
1950
J-J
Phila
Co
Bridge—
4%s Jan
'70 Mar
flOO
M-S
K
1980
A-O
108%
1st
108%
J-J
2%s
'75
A
1961
M-N
1954
1
f
98
M-N
101%
—
122
Co—
series C
debs
1970
J-D
108
104
99
99%
al07
107%
108
1961
103%
J-J
Georgetown Gas Lt 1st 5s '61—F-A
Granite City Generating—
Public
deb
Utilities
4%s
1st coll 5s
Corp—
1956-1
„
1963
A-O
123
97
Great Lakes Power Ltd—
F-A
1st
107%
s
__
Gen
100%
102%
102%
J-J
104%
105%
f
s
4%s
f
5s
MS
1956—
1957
J-D
^
96%
98
100
98
101
A-O
1956
3%s
J-D
Power
s
Conv
A-O
1948
Nov
f94
Bergen Co—
J-D
109%
Power—
3%s
5s
Co of
1949
mtge 3s
__
125
J-J
C
ser
ser
5s
General
1956
income 5s Jan 1 1993-M-S
cum
Gatineau
1974
Co—
& Electric
Gen
96
I
5s
3%s
1958
of
Elec
ref M
ref
3s
ser
Lt
P
2%s
M
Consumers
—J-J
1964
amount,
3%s
Gas
ref
1st
59
95
J-J
1957
5s
Fullerton-Portsmouth
1949
Green
Mountain
1st & ref
Power
Corp—
M 3%s 1963-
&
2%s
P
A-O
J-D
106%
Q
ser
R
J-D
__
see
Jan
page
40.
1949—
98%
1
1950
98%
108%
4%s Dec 1
1951
98%
4 % s Dec
1
1952
98%
4%s Dec 1
1953
4 %s Dec
J-J
103%
104%
103%
104%
104%
105%
1952
l> Basis.
98%
Gulf
mtge 2%s 1975
Copper Dist Power 4%s 1956
County Gas Co. (N J) —
5s
4%s Dec 1
121
Co—
1st
1st
99
107%
1981—A-O
1976
1948
118%
(Bait)—
1969
ser
Power
4%s Dec 1
Baltimore—
4%s Apr 1954
g
1st
1st
—J-J
1949
Cape Si Vine'd El 4s A *65
Capital Transit Co—
1st
Gen
109%
'
5s
mtge
Consol
108%
100%
—
Serial notes—
F-A
1971
(35%
f
F-A
Fort
__
Service
mtge 3%s ser C 1975—M-N
Calumet Si South Chicago Ry—
124
__
3
f50
1st
109%
1951
Consolidated Gas
1st
Canadian
104%
M-S
1959
6s
Electric
St
4%s
Power—
3s ser
River
Debenture
M-N
A-O
f58
105%
Co—
4s
&
4%s
Debenture
__
Utilities—
1st mtge 3%s ser B
California
102%
'
1974
California-Pacific
105%
M-S
ser
3%s
ref
Debenture
California-Oregon Power—
M-S
1965
Consolidated Edison Co of N Y—
California Electric Power—
1st
M-S
ext
Pwr
Florida
Corp—
A
1st
3s
trust
Connecticut
Calgary
110
Connecticut Ry Si Light—
119%
] '
See
K
y Public Serv
J
Corp
J
Valley
Pass Ry 5s May 1 1942—
Florida Power Corp—
1st mtge 3%s 1974
f62
Power—
1st
102%
Traction—
(Vt)
1O8
1977—
ser
Light
ref
1st
M-N
1975
See International
Burlington
&
Connecticut
Electric-^
2%s
mtge
Trac
Connecticut
106%
Gen
—
•
Transportation—
3%s series A
Fed'l
Electric—
Jan
5s
1946
6s
g
Conestoga
101%
mtge 3%s
Pow
1969-
Park
River
1st
106
A__M-N
ser
99%
Y
1976
Electric
Co
Cons
Gen
Buffalo Niagara
inc
cum
Deb
104%
Co—
*47
102
M-N
N
Co—
2%s
mtge 3%s
1st
102%
Community Water Service Co—
Co—
Consol
101
1
Community Telephone Co—
Deb
Brooklyn
&
Cent
Electric
mtge
Fairmount
1938—_M-S
1971
L
ser
99%
Water, Light & RR—
con g 5s 1956
Paso
Erie
Ry & El
mtge 3%s 1970
1st
M-S
96%
'51—M-S
102%
J-J
Ohio
104
Empire District Electric Co—
105%
102%
J-J
Electric
Sou
Heat
Riv
Fall
Commonwealth-Edison
108%
Corp—
1960
&
101
103%
1949
5s
RR
1st
J-D
debentures
Lt
99%
1965-J-J
Ilium—See
Trenton
1st
Ilium—
&
108
105
El
PlainfL.&
1st &
103%
1961
Gas
107
J-D
—
,
J-D
Raritan
102%
mtge 3s 1970_
M-N
1970
99%
J-J
Corp—
&
104%
M-N
6s
(
1961
&
106
M-S
Corp
44
6
6
1965—J-J
A
Eliz
f82%
Co—
Electric
3%s
Consol
16
A-O
Util
Co.'—
2%s
mtge
1st
—
—F-A
1948—F-A
4s
3%s
5%s
Pow
Electric
Elmira
;
Colorado
mtge & coll tr 3s 1973
Boston Edison
103 %
—
44
f40
f40
f5
f5
_
M-S
Wash
„
Assoc—
4s
Pow
York
Easton
1%
Serv
Eliz
J-J
Dec
&
New
Federal
Blackstone Valley
F-A
1948
7s
coll tr
Minn
Eastern
Rys—
1966
Sub Ry—See
&
108%
107%
1970—J-D
109%
Bridge
Fuel
&
&
Lt
Eastern
El
A
3s
Gas
Edison
1969
series
Gas
mtge
Eastern
A-O
1
Utilities
G '66-M-S
H
ser
6%s
Pub
Coast
58%
f56
f57
1950
Income notes
Berkshire Street Ry—
1st extended 6s 1947
Eastern
Independent Telephone—
4 %s
__
108
East
F-A
1958
5s
f
s
Nat
Duquesne
Electric—
gold 5s 1963
Conv
128%
mtge
42%
J-D
ser
Jan
5s
ser
3%s
3s
Duquesne Trac—See Phila Co
pt
1975
gold
108%
International
43%
1947.
&
2%s
deb
Citizens
A-O
1951
Gas
mtge
M
M
f39%
1927—_A-0
Towns
5s
ref
f40%
deposit
Feb
10^3
inc
Debenture 5s
'
128
Hydro-Elec Corp—
5s
6s
West
<t
1965—A-O
51
1944—.j.
Deb
116
A-O
25%
1 1944
66%
f65
F
ser
ref
J-J
1927
Deb
107%
M-N
B
55
Cities Service Co—
Ref
of Pennsylvania—
mtge 5s
ref
cum
1st
89 %
100
Feb
4s
M
&
1st
to
as
A
6%s
Cincinnati
J-J
of Canada—
Bergen Turnpike
&
1st
104%
Co—
1957
Falls
& ref
uhjcugv
M-S
1960 series C
5s
B
f54
Co—
stpd
ser
ref
&
f48
A
ser
pay Feb
5s
1st
J>~
,*»
M
15%
_
A-O
1955
Jan
Edison—
&
1952
Certificates
of
deposit
S f deb g 7s 1952_^
Certificates
of
deposit
Chicago Rapid Transit Co—
-
-
1975
A
1955
1927
Series
105%
101
5s
ref
Bellows
103%
J-J
5s
Telep Co
1st &
J-J
1958
A
Telephone
Cons
1957
___
series
gold
5s
5s
income
1st
15
108 %
1077/8
1973—A-O
mtge & coll tr 3s
Moines Ry—
A-O
5%s 1956
1st
108
1960
ifrain
A
series
1st mtge
6s
ref
red and
5s
Transit
4s
Deb
1st
J-J
1947
series
Deb
ref
&
—
!.
"103% 103%
A-O
1975
Power & Light Co—
Duquesne Light—See Phila Co
F-A
&
Railways
'
& Light—
Power
107%
J-J
1951
5s
Gen
Ry—
1927—
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
Chicago
101
1959
Coal
mtge 2%s
Detroit
fl5
5s
1
&
Ry
Gen
RR—
1951
Certificates of
Ocean Ry—
county
Baltimore
103%
5s
ref
June
1st
123
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
104
1964
Gas
and
101
Gen
__
fi4
Electric—
City
lien
1st
Bell
103%
M-S
3%s
101
1958—
Detroit
100%
& Elec—
M-S
—
1957
1
1st
Des
J-J
Light Co—
mtge
Atlantic
Bell
M-N
mtge 3s 1963
Atlantic
1956
1
—
85
Corp—
1975
Elgin
1st
Telg Co—
series A
1
-
June
Dayton
Light Corp—>
gold 5s 1999
1st
Service—
&
June
1953-
June
Delaware
J-J
1st
Associated
1955
4s
Corp—
Public Serv
Aurora
Chicago
Utilities—
3-5s
1
Dawson
x-w
mtge 2%s
Chicago
Investing Companies
Public
1954_
June
4s
105%
1%
Associated
1
4s
.
Charleston Cons Ry Gas
%
Conv
Associated
1
3%s
109
1
June
June
3%s
__
June
3%s
80
—
100%
1951
105%
1948
1954
Vermont
1st
Consol
& Electric Co.—
Conv
Conv
101%
•
1973—M-N
100
101
101
101
100%
101
100%
1950
Co—
1952
Elec
5s
5%s
extended
Cent
106
5s
1
F-A
1974
A
Light
s)
Central States
Ashtabula Water Works 5s 1958 A-O
Associated
100
1949
June
Utility—
(w
States
Conv
Light—
1974—
100
1
100%
J-J
—
Deb
Arkansas
1947
1948
June
1st
Central
1974
1
June -1
3%s
Phila Co—
Co—
mtge 3%s
Public
5%s
JUne
110%
A-O
ser
&
106
bonds—
3 %s
Corp—
mtge 3 %s series A
Central
106
Light & Power—
Power
1967
3%s
1950
1974
mtge 3%s
1st
J-D
to
Power
—F-A
J
Light—-
Railway & Terminal—
109%
N 1976-M-N
Light & Power—
ext
Y
&
3%s
3s
107
ser
ser
alOO
3s
105
2%s
mtge
Serial
101
__
J '68_J-D
Central Ohio
Central
1130
3%s
Power
1st
Dallas
M 3%s ser M 1972-M-S
6s
N
Dallas
109
M-N
M-N
108%
„
A-O
Power—
mtge 3s
1st
___F-A $1090
Appalachian Electric Power—
1st mtge
3%s 1970
Appalachian Power 6s 2024
Arizona
Gen
Power—
1955
f
s
A-O
1971
Corp—
Gen lien non-cum inc 6s 1948
Service—
1971
M
Mexico
Central
debentures
2%s
& gen
M-S
1980
'66
Ask
Bid
Bonds—
Cumberland Gas
M 3%s ser L *70__A-O
gen
gen
1st & gen M
103
2%s
Androscoggin
&
&
105
Co—
Gas
2%s
1st
F-A
1953
3%s
Public
Ask
104
Co—
F-A
Light
Indiana
1st
Secured deb 3.6-6s
Gas
&
mtge 3%s series A
66
f61
& Pwr deb 3-5s 1953-F-A
Amer Gas
7s
Elec
1975
3s
Illinois
1st
107%
Bid
Illinois
mtge
Central Illinois
68
J-J
&
1st
109%
Light
Albia
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
Central
Power Co—
mortgage 3%s 1972
where
MS
J-D
1st
States
1st
103
Ex-interest.
100
103
fFlat
—
—
__
__
Utilities Co—
price,
1st
mtge
k Last
3%s
2%s
mtge
Hackensack
A-O
e
Power
Gulf
„
1976—
Water
2%s
sale.
MS
1971
104
_M-N
99%
100
M-S
100%
101
Co—
1976
nNonimal.
r
Canadian
price.
NOTICE—All
bond
prices
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are
Gas
1st
Jf-N
Madison Gas & Electric Co—
103
M-S
1971
107
1st
3'As 1971
Electric
Havana
extended
1st
_F-A
5 Vis
1970
f9
6s June
Hudson
Gen
M-N
3'As
1953
1st
120
J
Telephone Co
ser A 1981—
mtge
105%
1st
Vi
mtge
3s
100
102
103
103
M-S
Af-S
—
M-N
101 Vi
M-S
mtge 3Vis 1970
103 Vi
& ref
1st
102%
J-J
102Vi
F-A
104'A
1950—
Indianapolis Power & Light—
1st mtge 3'As 1970-.
Indianapolis Ry 5s 1967
—
Mexican
'
84
-J-J
.F-A
(stamped) J
deb 7s 1938— ..F-A
Inland Power & Light Corp—
Sinking fund
f 6s
s
Coll
tr
Coll
tr
6s
1941
1957
1st
Conv deb 6s
Sec 7s
Sec
f70%
A-O
1944
99%
&
1952
f33
J-J
f33
40
F
ser
M-N
1st
f43 Vi
J-D
imp 3-5s 1962
Buff Traction
4Vis 1952
J-J
Int-State Bridge 4-6Vis 1950-,-M-N
Interstate
Gas
Interstate
Power
El
&
1951
6s
1st
5s
44%
88
J-J
F-A
J-J
C
1949
100%
100
102
1st
109
.—F-A
100%
J-D
(Fla)
1969
James River Bridge System—
1st
J-D
Jer
City Hob & Pat
■
mtge
f
s
Coll
&
102%
&
Gen
103
101%
105%
M-S
43
f
F-A
J-J
J-J
3'As 1956
3'As
1963
1973
notes
f
s
mtge
5s A
1st ref 4s series
Kansas Electric
1st
J-D
C
103%
J-J
1st
—
mtge
97%
104
101
104
97%
98%
96%
95%
A-O
1st
105
1st
J-D
104%
Old
103%
101%
104%
98%
100
1955——A-O
J-J
1st
1st
97
A-O
__
102
Co—
110%
J-J
1969
50
J-J
111
5s
ser
A
&
J-D
1958
1955
,
debenture
1st
Gas
6s
107
England
1st
5s
J
f49%
4%s
F-A
fl9
102%
&
J-D
Louisville
General
a
Called
103
ref M 3'As
&
__
-
ser
100'/8
1st
M
5s
1955_
debentures
Panhandle
Eastern
May
due
May 1
due
1.35%
due May
May
1
1
May
1
100%
1.60%
due
May
1
100%
1.70 %
due
May
1.80%
due
May
1
1.90%
due
May
1
103%
104 y4
2.25%
due May
1
1
M-S
A-O
106%
see
nsge
*9.
123%
109%
123%
108
106%
107
May
1
due
May
__
1st
May 1
due
May
2.50%
due
due
5s
—
b P°c)s-
N
e
Y
&
May 1
1
May
2.50%
due May
due
May
1
due* May
1
due
1
May
1
2.50%
102
M-N
due May
1
2.50%
due
May
1
2.50%
due May
1
101
1951
103
Paterson
&
103
103%
105%
106%
& Pwr Co
Gas
107%
5s
114
105%
96%
96
—-
—
98
106
I 1966—J-D
109 %
106%
——
107%
108
106%
107%
102%
102%
103%
f Flat price.
J-J
103 y8
—
J-D
102 y8
102%
A-O
104%
105
99%
1947
1948
99%
——
98%
97%
——
97%
——
96%
——
96%
——
95
•—
94%
1954-
—
95%
——
96%
96
95%
——
——
94%
93%
——
95%
——
95
——
94%
94
....
93%
——
93%
——
93
92%
——
92%
— —
92
W-S
106%
J-J
M-S
J-D
consol gold 5s 1949_
Pennsylvania Electric Co—
1st mtge 33As
1972
1st mtge 3V8s 1973—
1st mtge 2%s 1976
—
155
1948-J-J
2004
F-A
—
108
—
108
109
100%
101
Af-S
101%
103
M-N
102%
103%
Pennsylvania Gas & Elec Corp—
.....J-J
1995
100
90%
"
Passaic Gas & Elec—
,
Westch Ltg 4s
Ex-intere^t.
1
2.50%
112
1954
5s Dec
cons
__
101
104
1 I960—
due
2.50%
2.50%
1 1948———J-D
Purch money1 coll tr 4s 1949—F-A
Edison Electric Illuminating—
118
107%
1
due
2.25%
—
due May
2.25%
107%
65-A-O
gold
101
108%
M-S
1, 1949
1, 1950
102%
.J-J
Gas Elec Lt Heat
—
Pipe Line—
due
May
J~*
'eS-A-O
1st
J-J
1985—
due
97
105%
99
ayes debs 1986
due
Co—
3y4s ser D
N Y
F-A
M-N
1st lien & ref 3V*s ser E
94
A-O
Telephone & Telegraph—
2.25%
1st
ref
Oo
103
L 1974
ser
1.50%
107'/8
103
&
101%
108%
3s
100%
99
108%
105
lien
101
130
107%
2.50%
Co—
107%
107 %
ref M
&
ser
101%
5Vis A 1951-M-N
York Edison
108%
F-A
J 1970
ser
100
River St Ry-r-
1st 5s series B
104
108
106%
105%
M 3s
ref M 3s
0.95%
M-S
4%s
119%
J-D
ref
&
2.50%
New
104%
1
redemption,
100
-J-D
1974
Amsterdam
for
107%
Tel—
A
Service
Pub
3 ye5
Consolidated
__
Ry1950
1961
1.40%
'
M-N
-
3s 1974
mtge
ioi y4
117%
K 1971—J-D
1st
2%s
23
(Ky)—
mtge 3Vis 1966
Ltg 5s 1953
5s
J-D
series B
New Rochelle Wat
A-O
1974
ref
Louisville
105
Light—
Newport & Fall
Long Beach Gas 1st 5s 1956
Louisiana Pwr & Light Co—
&
series
1961
Orleans
1st
51
Tel
1952
Power &
New
District Power—
1st mtge 3s ser A 1975—;
A-O
Lehigh Valley Transit
Ref & impt g 5s 1960
J-D
Lewiston Gas Lt 3Vis C 1956
A-O
1st
J-J
1954
Power—
3'/4s series A 1961
N
106
F-A
1948
1965
Louisville Gas & Elec Co
5'As
England
1st
J-D
Light Co—
mtge 3s
Ry—
5s
1.25%
M-N
1962
5s
1199536587240
J-D
J-J
106
ioo y4
& Electric Co—
1.15%
J-D
1950
5s
debenture
New
—
Lake Superior
1st
1948
5s
debenture
New
106%
Wyoming Val RR
mtge 3 Vis
Pacific Gas
Pacific
—
N Y
England Pwr Assn 5s 1948-A-O
Debenture
Works—
1958
—F-A
Debenture
Electric
Pacific
2.25%
J-J
1st 5s 1951
Laclede
106%
99%
1st mtge
Lackawanna
100%
allO
106%
Conv
9
102
1st
1947
102%
Light Heat & Power
5s
J-D
A-O
—A-O
105 VA
1951—M-N
5s
Power
4s
Serial debentures
M-S
cons
M-S
A-O
Ry 3s 1958
M-N
Ottawa
El Ry 4%s
'48-'55_—J-J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A-~
40-yr
1948-J-D
Conv
—
f 33
180
Kokomo Water
—
England Gas & Elec Assoc—
gold 5s 1947M-S
New
New
F-A
mtge 4Vis
extd
'
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
f
Elec
Conv
f7
J-D
6Vis 1942
Kentucky Utilities Co—
1st mtge 4s 1970
S
M-N
Debenture
Kentucky-Ohio Gas Co—
indebt 2s
99%
106%
Gas—See
Newark Cons Gas
Electric Power—
6s (stmp 50% paid)
1960
Kentucky Fuel Gas Corp—
Ctfs
Dominion
1st
97
M-N
2022
6s
—
J-D
1st & ref M 3s ser M 1979—J-D
1st & ref M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
98
1965—M-N
1986
5s 1947
Amsterdam
Gas
108%
Kentucky
1st
1961
27As
mtge
1st
1st
103%
Power—
Debenture
New
1965——.
mortgage 3Vis
Gas
—
Pacific Power & Light Co—
mtge 3s ser A 1974——M-S
__
114
Gas—
Kansas Power & Light
debs
25%
M-S
2%s 1975
Natural Gas—
Refunding
97%
N
Nebraska
112
M-S
gold 6s 2022 ser A—
mtge 3%s
2%
103
Co—
Service
Narragansett Electric Co—
mtge 3Vis series A 1966
Kansas-Neb Natural
mtge
1st
Power Co—
—
Power—
Kansas Gas & Electric—
Deb
1968
3 'As
Public
1st &
Water Works 5s
Muncie
A-O
mtge 2%s 1976
Valley Water 5s 1954
Oklahoma Gas & Electric—
102
102
102 y8
1975
3s
Mutual Fuel
1957
6s 2024
g
mtge
Oklahoma
104%
1951—J-J
ext
A
ser
States
40-year
City Power & Light—
23As 1976
Kansas City Public Service—
Co—
Power
Ohio
108
1949—J-J
3s
5s
1955
4'As
Mountain
Kansas
mtge
1975
2%s
mtge
Ohio
Mountain States Tel & Tel—
1st
Co—
mtge 3s 1971
—
65
f40
1976
3s
3s 1974
1st
—
Tramways—
ref
s
Geh
See P S Corp
Joplin W W 1st 5s 1957
104.
f26
Omaha & Council Bluffs St Ry—
—A-O
3'As
Coll
Montreal
*
Dec 31 1962_Mar
B
3s
Coll
&
1st
Johnst'n Trac 4s A Dec 31 1962.M-S
Cons
&
1st
106
113
J-J
M-S
2%s
Convertible
1967
2-6s
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
mtge
Deb
„
101%
f25
A-O
Associated Telephone—
1st
1956-J-D
109
M-S
(w-s)
1953
3s 1973
Ecuson
Ohio
1st
Power—
mtge
1st
Gas—
104%
100%
1975
A-O
Montreal Isl Power 5'As 1957—M-N
Montreal Lt Ht & Pwr Consol—
101
1st
1st mtge 4s
105%
105%
Northwestern Pub Serv Co—
Ohio
J-J
mtge 3s 1965
1st
Investing Companies
Jacksonville
106%
100
M-S
102%
Gas—
Penna
—
•
1961
C
series
Montana
1976
5s 1941
mtge
1st mtgd
M-S
102%
102
(Wis)—
(Chic)—
Oregon Elec
Italian Superpower Corp—
See
104%
110
Iowa Public Service Co—
1st mtge 23As
3%s 1964
Elevated
Northwestern
Montana-Dakota Utilities—
100
A-0
1973
1st
—
1st
Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5'As 1950 ser A
J-J
90
Iowa Power & Light Co—
mtge 3'As
106%
101%
M-S
1974
2%s
mtge
mtge 2%s 1975
States, Power
1st mtge
102%
F-A
A-O
J-J
1st
f3Vi
98'A
J-J
ser
102%
97
100%
(Minn)—
Power
States
1st mtge
f370
M-S
Monmouth Cons Water 5s
Iowa-Illinois Telephone Co—
3-5Vis
107%
107
99%
1975
2%s
mtge
1st
99
Electric Co—
1st 4s ser A 1961
1st
110
121
J-D
mtge 2%s 1976
4'/4s
91
96
100 Vi
J-J
gold 6s 1952
Interstate Rys 4s 1943
Investors Telephone 3s 1961
.
109%
93
88
Missouri Telephone
alOO
J-D
1957
Deb
coll
M-S
Mississippi Power & Light—
1st mtge 3yas 1974
Missouri Power & Light—
1st
Deb g
1st
86
106%
Power Co—
1st cum inc 5s
Mississippi Power Co—
1st 3'/as 1971
99%
1948
5s
Penna
Ohio
34
3%s series C 1973—F-A
Northern
90
105
Indiana Transit 5s 1964—
Northwestern
M-S
1938
6s
10%
—
Illinois—
mtge 4'/4s series A 1961—J-D
Indiana Pub Service—
Northern
lst^mtge 3'/as 1975
International Telep & Teleg—
Iowa
86
Minnesota Power & Light Co
37
F-A
103%
Co—
Gas
1st mtge
100
f32
International Railway (Buffalo)—
Ref
MS
Light Co—
1st mtge 4'As 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
bonds 1955 ser C
1957 ser E
7s
21
Milwaukee Gas
A-O
C
f9%
& lien 5%s 1957—M-N
Northern
Northern
—J-J
deb
Util
108%
J-J
Penn
1st mtge
1st
—F~A
1950
5s
Midland
International Power Sec Corp—
sec
J~J
1950
J-J
f 70 Vi
M-S
1966
red) 194S
(90%
Northern
1955
5s
f 70 %
International Hydro-Elec System—
6Vis
f20'A
Middlesex & Somerset Traction—
M-N
B
ser
ser
1st
f84
fl50
103 %
Continent Utilities Com—
1st
M-S
1936
A
f 6s
s
21%
Middlesex Elec Light & Power—
6Vis 1938
tr
f20%
87
Inland Gas—
Coll
F-A
J "J
1950
5s
105% 106
102'A
Lt & Power
Gas Elec
Y
N
North
_104_%_105%
A__M-N
mortgage 5s 1951 ser
6%s ser A
Light & Power Co—
Extended
105%
Y & Westchester Lighting—
1st
Michigan Consolidated Gas—
1st mtge 3'As 1969
107%
.MS
101
1963—J-J
gtd
North Shore Gas Co. of
104%
—
—
Corp—
3'As
mortgage
North
—
—
•
—
105
Fgn bds
Metropolitan West Side 4 L
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
103 %
M-N
3%s 1964
Steam
Niagara Falls Power—
1st & refunding 3'As
M-N
Water Sewer—See
Metro
103 %
5s extended Feb
1963
5s
N
Rapid Transit
1974
F-A
1966
York Water Service Corp—
1st
103
101.54
Corp—
1st & ref M 5s
1st
New
«
.
York
New
97
J-J
series C 1967
1-st mtge 2%s
1975
Indiana Service
97
Memphis Street R^—
1st
mtge serial 4s 1946-65—A-O
Metropolitan Edison Co—
Indiana Gas & Water Co—
1st
A-O
A-O
Telephone & Tel—
Phila
See
102
Indiana Assoc Telegraph—
1st
12
Market Street El Pass Ry—
—
100
J-J
23As
mtge 27As 1976
debs 23As 1966
f
mortgage 4'/4s
73
f8
Ann
1956
Ref & gen 4s
Illinois Power Co—
S
f—
O
A-O
s
s
107
State Elec & Gas Corp—
See
1947
Illinois Bell
w
102%
105
Gas Co—
& Richmond
Y
N Y
1st mortgage
1957 w
1963
f 5'As
s
Maritime
110
J-J
A-O
F-A
Hydro Elec Power Commission
(Ontario) 4%s 1970
3 Vis
104%
M-N
1949
1st 5s
Gas
Co
3-6s
4s
income
Maritirfie Electric 4y2S 1956
80
J-D
1947
1
Houston Light &
Power—
1st mtge 2%s 1974
2%s 1975_A-0
101%
& Queens Elec
1st
101
Terminal—
income
2d
N
Co—
& coll tr
mtge
1st
n
Service
Public
Manchester
f45
-M-S
1970—
5s
Valley Street Ry—
ext
1st
1st
99%
J-J
mtge 2%s 1976
Maine
108
Ry—
Deb extended
Hoosac
mtge 2%s 1975
M-S
Lt & Power—
1st & cons mtge 3'As 1965—M-N
109
Ask
& Light Corp—
Power
1st
N Y
Hartford Electric Light—
Deb
107
—J-J
mtge 3'As 1966
York
New
Co—
2%s
mtge
1st
971/2
M-S
1953
Gas
Bid
Bonds—
:d" "Ask
Gas & Elec—
(Pa)
Co
Luzerne
Corp—
B
series
4s
Harrisburg
t
Bonds—
Ask
Bid
Bends—
Hamilton
BONDS
UTILITY
PUBLIC
58
102%
Deb gold
—
103
k.Last sale.
6s
1976
Pennsylvania Power
ser
1st mtge 27/8s 1975
n Nominal.
A
_
.,.
Co—
rCi>n«>d<p«
PUBLIC
January, 1947
NOTICE—All
Quotations for
bond
Bid
1st
105% 105%
103% 103%
103
104
107
107
108
107%
1st 5s 1968—J-D
103
104
peoples Gas Lt ft Coke 5s 1947-M-S
Peoria Service Co—
5s
1954——
w
w
2%s July 1
2%s July
1
2%s July
1
2%s July 1
1958
Traction
Pittsburgh
Rys
5s
1st
Tr
Ave
5s
f49
1935
Trac
5s
West End Trac
4%s inc B
1st mtge
St.
—
1st
54
f29
f49
52
Cum inc
J-D
102%
103%
103 %
104
M-N
102%
103%
—3-D
102%
103
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Phila & Garretsford St Ry—
100%
101%
5s
1st
1981
1955
tr
Street
1st g
gu 4s
opt s f
Elev
Pass
1955
Traction
Union
Phila
1957
5s
g
Market
4s
1st
3s
_F-A
Ry—
M-N
M-N
f85
al05°
J-J
See
105
1952
mtge 3%s
West
&
1st 4s
1951
5s
1977
1952
6s
'70_J-D
ser B
Chester
1976
J-.T
100%
a
105
Ry Si 1870
J-J
Philippine Long Distance Tel—
1st
f
s
series
6s
A
1953
86%
3s
Apr
1st
(Ore)
1950
Gas
M-S
101
3%s
ser
H
coll
3%s
ser
J
&
coll
3s
series
99%
-—M-N
f55
99
101%
—
58
100
Portland
1st
General
mtge
Potomac
3%s
series
99%
1970
refunding
1st mtge
1st
L
F-A
94
1961—,M-S
98%
98%
95
97%
& coll tr 3s
1974
A-O
103%
J-J
4s
debs
f
s
1964
1st mtge 3%s
ser
107
3-D
103%
103%
Indiana—
F
M-S
106%
Tel
Service
Co
of
1st mtge
Public
1st
Service
lien
Pub Serv
1st
2%s
&
&
ser
Co
coll
1975
A
of
Coordinated
ref
4s
J-J
&
1st
&
ref
ref
6s
109
101%
J-J
1st g 5s Dec 1 1950
105
1st
&
1st
Puget
1st
Sound
mtge
Power
mortgage 3%s
mortgage
G
&
A-O
(Calif)—
1970
3s 1971
E (Fla.) 5s
Traction—See
Bell
_
J-J
1953.J-J
Phila
106%
106%
168
,
85
—
—
&
ref
A-O
1985—
106%
—
_J-J
M-N
109%
107 % 109
—
162
__164
237
Tennessee
Texas
-J-D
108%
Texas
1st
M-N
3s
97
100
102% 102%
102%
—
extd
F-A
1974
Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952—A-O
see
94
109%
95
116
104
page
40.
107
1960
&
Light Co—
Utica
G & E
&
ref &
Mohawk
4%S
ext
5s
Valley
Ry—
1941
M-S
let ft ref M 2%s ser E
1975.M-S
Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (unstamped)
F-A
Single stamped
!
Double stamped
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage 3%s
1964
J-D
Waterloo
Cedar Falls
income
cum
F-A
5s
&
No
-J-D
80
85
2-6s
102
103
6s
series
7s
e
103%
f25
30
f25
30
f__
f—
f42
44
129
109%
f73
J-J
110%
125
76
Hydro-Electric—
A
Street
1950
J-J
M-S
102%
101% 102%
-
—
&
f24
27
Light—
1st
1975—
_M-N
1961
J-J
5s
101% 101%
103
104%
Avenue
Gas
&
Ele|
Ex Income coui
g
5s
A-O
105
53
Power—
mtge 3%s
M-N
108%
106%
106%
1st 5s I960-J-D
115%
series
I
1966—J-J
1st mtge 3s series K 19701st mtge 3s ser L 1974_
M-S
111%
__
107%
—
1st
Philadelphia Pass Ry—
extended 3%s 1956
Texas
Utilities
4s
A-O
1948-1953
Western
100
Co—
mtge 3%s 1973
Westchester Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
Westchester Service Corp—
F-A
_J-D
J-J
A-O
106
107
-
113% 118
106% 108
f9
12
103%
104%
85%
83%
81%
86 1
86
82%
Union Telegraph—
Electric
Power—-
J-D
100% 101
A-O
104%
—
Hydro-Electric Co—
mortgage 5s
1947—
A-O
100%
—
Wisconsin
Gas
1976
&
Electric—
mortgage 3%s 1966
Wisconsin
Michigan. Power Co—
mortgage 3%s 1961
J-J
Power &
Light—
1st mtge 3%s ser A 1971—
F-A
Wisconsin Public Service Corp—
1st mortgage 3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
Wyoming Valley Public Service—
1st & refunding 3-6s 1971A-O
1st
-—
103%
—
Wisconsin
M-S
2%s
f49
Wisconsin
_.
1951
Ser
—
101 % 101%
Utilities Co—
Power
mtee
99
Ry—
1947
Penn
1st
-A-O
Co—
1975_;
99% 100%
-—M-S
2%s 1966
Service
2%s
mortgage 3%s 1970
A-O
3%s sinking fund debs 1960-A-O
Traction Terminal Corp 5s 1957-J-J
T
103%
J-J
Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
f25
114
-
Ry (New York)—
1st
ref g
4s 1960
J-J
Adj inc g 5s Jan 1 1960—
-A-O
Toledo Edison 3%s 1968
J-J
b Basis.
64
Ry—
1982
5s
1959-
Canadian
1st
1st
1958
5s
Electric
Trenton
f60
Waukesha Gas & Electric Co—
'1st mtge 2%s
1st
redemption,
100%
125
debs
f
Power
Western Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
108
Wellsburg & Weirton
Gas & Transmission—
mtge
Pub
Tex
Third
Light—
Q^ensboro
for
100
s
West
Service—
1975..
Electric Co—
mtge 2%s 1976
Telephone Bond ft Share Co—
Texas Gas
119
M mtge ft coll tr 3s ser E '62_M-S
Called
116
M-N
1957-J-J
1983
Debenture 6s May 1 2022
1st mtge 2%s 1976
West
Co
inc 6s 1966_A-0
debs
1st M pipe line
—
Quebec Power—
a
101
111%
C
87%
Tampa
125
J-J
&
100
M-N
series
(Pghl—See Phila Co
West Penn Traction
104
Telephone—
Electric
3%s
mtge
Debenture
J-D
1972—
M-N
4s
Utah
1st
1st
.103
M-S
2037
4%s
70
4s
Wisconsin
157%
1st
5s 2037
8s
65
100
(Albany)—
West
123
A-O
mtge 3%s 1968
mtge 3s 1972
ref
96
Traction
108
Public Service Elec ft Gas Co—
1st
94%
107%
Edison—
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
1st
ref
M-N
mortgage Ss'-loeS—M-S
Steubenville
M-N
1962
1949
Guar 5s March 1 1953
ref
1952
West Liberty ft Sub 5s 1938
West Penn Elec deb 5s 203.0-
mtge 3%s series A 1970—F-A
Spokane Gas & Fuel—
Jersey Gas El & Trac—
&
B
West End Traction—See Phila Co
1st
106%
109%
&
series
102%
118
Elizabeth ft Raritan River Ry—
General 5s 1954
M-N
1st
3s
108
1985
120
108%
1st & ref
f
102%
40-year 2%s
100
„
3-D
1st
98
s
107%
1979
J-J
5s
M-N
Deb
J-J
1990
& Trent
91%
Tel—
J-J
Public Service Corp of N J—
Trua. cert 6% perpet
M-N
Eliz Plainf & Cent
Jersey Ry—
Elizabeth
1952_
Co Ltd—
J-J
Southwestern
Transport
1990—
J C Hob ft Pat 4s
A
West
89%
Southern New England Telephone—
1st 5s 1948
1
—J-D
110
100%
J-D
1990—
5%s
—
Southwestern Gas ft Electric Co—
1953
1st & ref 5s 1990
1st
f35
series
1st
Pa—
5%s
F-A
3s
Securities
F-A
Southwestern
1st mtge 3%s ser A 1973J-J
Public Service Co of Oklahoma—
—
107
H—
N
104%
f
1st
J-U
ft
Southwest Nat Gas
Public
103%
J-J
1964
California
& ref
Southern
1975
108%
T—
debentures
1st
105%
103y4
104%
100
s
1st
1975-,
3s
&
1959____A-0
Service Corp
Bell
Southern
3-D
1949
of
.1st
Sep 25
104%
Co—
J-J
Southern Counties Gas
M-S
99 %
Southern California Gas Co—
106107
kll2
Public Service Co of Colorado—
Public Service Co
M
debentures
3s
1st
F-A
—
100%
Power Co—
debenture
Southern
Corp
mtge 3%s
Pub
Southern
106
105
ft Gas
3%s -1973
ref
98%
1950.-—__M-N
5s
5%s
cons
Equip 7%s Feb 15 1936
West End
Power—
of Canada Ltd—
Conv deb 4%s 1959 ser B
1st
8d Power Co—
Light
—-
100
100 %
*
102%
103%
A-O
Southeastern Corp—
2%s
mtge 3%s 1966
mtge 3%s 1977
1st
Power
144
Co—
Potomac Electric
&
See
f65
Co—
J-J
mtge
1st
53
fl42
106%
Virginia Electric ft Power—
97%
97%
J-J
1970
1961
B
South Carolina Elec
5s
1975—
Edison
105
101
1st
Sioux City Gas & Electric Co—,,
1st mtge ft coll tr 2%s 1975—JrD
3outh Bay Consolidated Water—
South Jer G E
—J-J
Electric
106
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A__
Gen ref mtge 4s Jan 1951 ser B__
T
f70
Water—
Valley
South Carolina
f49
1960
102
Income
97
Philadelphia Co
Gorham Telep 6s 1951-
Shenango
Coke—
&
mtge 3%s 1976
31
A-O
Utica
coll
4s
98
■
97
United Transit Co—
Traction—
Ave
&
1st
—
102
87%
120
1959—A-O
1959
1
&
1st
Portland Elec Pow 6s
Mar
4s
1961
Traction—See Phila R
United
A-O
1st
102
—
98%
J-J
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—A-O
Portland
ext
31
Coll
M-S
-
A 5s
ser
1959
B
1st
Traction—
1954—
A-O
34%
Coll
Shawinigan Water & Power Co—
104%
85 %
J-J
95
Passenger Railway—
1st 4s Mar
United
B_M-S
series
1st
Phila ft Western
So
107
109
1st
Seattle Gas 1st mtge 3%s 1976—J-J
105%
104
103%
Canada—
102%
A-O
J-J
Bay Toll Bridge—
Trans
series
Second
104
112%
103%
J-D
of
1950
United Lt & Rys (Me) 6s A '52_A-0
United Rys Cos 4%
ctfs 1949—J-J
United Railways of Havana—
Transportation Co—
1st & ref
4%s
United
122
105
mtge 2%s
Scranton
Seneca
Consol mtge 3-6s 2039
Phila
Gas Co
1st
1st lien &
M-S
——
A-O
Gas
ref
&
Income
F-A
111%
f—
104%
Scranton-Spg Brook Water Serv—
4s
Philadelphia Rapid Transit—
Coll
104%
I
103 %
M-S
Gas & El—
San Joaquin Lt & Power Corp—
M-N
1967—
ref M 2%s
Union
United Trac
ref 2%s 1974
1st &
Co
Francisco
San
2%s
ref
&
103%
A-O
1945
5s
Union
106.76
__
A-O
Missouri—
United Elec Co of N J 4s 1949—J-D
Diego Gas & Electric Co—
Unif
1st
Corp—
M-N
1st mtge 3%s 1970
52
Philadelphia Electric Co.—
1st & ref mtge 2%s 1971
1st &
1st
2d
of
Co
mtge & coll tr 3%s 1971.M-N
mtge & coll tr 2%s 1975—A-O
Elevated RR (Chicago)—
Union
101.17
f98
mtge 2%s 1976
Louis
31
1938—J-J
—
108
110%
flOO
3s 1981
Clair County (111)
cons
3s 1952
San
f51
109%
M-S
Pow
1st
1st
St Joseph Light & Power Co—
St
52
A-O
Water
—
Union
1958—M-S
notes
1st
106%
f49
105%
1964—
trust
100%
Union Electric
Power Co, Ltd—
mtge 3s ser >A 1971
1st
__
J-J
5s
con
f
coll
Ask
Co—
Saguenay
--
101
1997
99%
108
Safe Harbor
3-D
Southern Traction 5s 1950
United
—
A-O
1934
J-D
Bid
City Rapid Transit
4s
1951
A
107%
S
54
106%
f48
J-D
J-J
1953
5s
f51
—A-O
1965
Duquesne Trac 1st 5s 1930
2d
100
100
100%
100%
100%
1
Street 5s
Fort Pitt
107%
—
Duquesne Lt 1st 3%s
5s
(Ind) W W Corp—
1st mtge 5S 1957—
__M-N
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 set D—M-S
Gen 3%s series H 1967
M-S
Rochester Transit Corp—
S f 4%s inc A notes 1958
70
J-J
1947
1948
1949
1950:
1951
2%s July 1
Ardmore
J-D
_
Twin
Corp—
trust
Bonds—
Ask
99
mtge 3%s ser I 1967
M-S
mtge 3%s ser J 1969—M-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981—A-O
102
1st S f
Service
coll
1st
1952
5s
Gen
106
Philadelphia Company—
4%s coll tr s f 1961
Coll trust serial notes—
and income and
defaulted bonds
the closing day of the month preceding the date of issue
Gen
105
__J-D
(NJ)
5'/as 1960
1st S f
Republic
"f"
Richmond
Pennsylvania Telephone Corp—
.
1st mtge 2"% s 1975-;—...
__J-J
penn Water & Power Co—
Ref mtge & coll tr 3%s 1964.J-D
Ref. mtge & coll tr 3%s '70—J-J
peoples Gas
marked
Bid
Water
59
BONDS
where
Bonds—
Ask
Rensselaer
A-O
A-O
1965
debs
f
s
are
& Light Co—
Power
mtge 3s 1975
UTILITY
"and interest"
except
all securities are as near as possible for
Bonds—
Pennsylvania
3s
prices
1949.M-S
f Flat
price,
98%
f60%
104%
98%
61
105%
2%s
debentures
108
109
82
85
f96
Power Co—
J-J
1976
99%
100%^
York
105
103% 104%
95
101%
Yonkers Elec Light &
107
96%
109
k Last sale.
County Gas Co—
1st mtge 3%s 1976
York Haven Water ft Power—
1st 5s
n
J-D
1951_
Nominal,
J-D
r
Canadian
price,
x
—
101.92
114
Ex-Interest.
January, 1947
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
Pennsylvania
1st mtge
3s
Light
1975
A-O
105%
105%
1965
A-O
103 %
103%
Water
Ref
&
1st
104
108
107%
Gen
1968—J-D
103
105
Gen
J-D
104
106
Gen
Peoples Gas Lt b Coke 5s 1947-M-S
102
Ref.
1st
(NJ)
Gas
f
s
Peoria
1st
coll tr 3%s '70—J-J
mtge &
Peoples
5%S
f
s
5s
4%s
coll
Coll
1st 5s
1960
Service
1954
w
J-D
trust
f
s
107%
_J-J
2%s July
1
1
1949
1
1950
2%s July 1
1951
Street 5s
Duquesne Lt
2d
Ave
Southern
United
West
Rys
End
5s
1935
—
5s
A-O
f51
54
J-J
f29
31
1938—J-J
f49
52
1950
5s
102%
103%
103%
1967
M-N
2%s
1974
M-N
102 %
102%
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
100%
1981
Phila b Garretsford
St
Phila
Elev
4s
Pass
F-A
104
Transportation
b
West
dc
1 cf
J-J
85%
'70-J-D
100%
98%
101%
1953
A
A-O
fl42
&
1st
mtge
1st
86%
1st
f49
97%
102%
f
Public
1st
debs
H
ser
J
mtge 3%s
1st
Service
mtge 3%s
F
Public
1st
Pub
Service
lien
Serv
1st
Co
coll
&
Carolina
ref
&
M
ref
&
1st
&
Public
ref
ref
3s
109
&
1st
J-D
„'
100
Transport
J-J
1990
105
J-D
mortgage
5s
1st
J-J
19j85
F-A
&
ref
1st &
ref
1st
&
ref
1st
&
A-O
M-N
1953
M-S
Puget
1st
5s
157%
1st
Ry
168
108%
__
(Fla)
&
Power
4%s
&
1972
Phila
99%
108 %
—
103%
—
89 %
91%
107 %
108
102% 102%
107 %
108
106% 106%
119
85
Gas
1966_A-0
6s
Gas
b
3s extd
Electric
A-O
2-6s
1st
__
97
100
102% 102%
102 %
—
Electric Co—
237
El
serE'62_M-S
5s
for
1952
J-J
1952—A-O
redemption,
see
94
116
104
Tex
Pub
Third
F-A
1974
5s gold
1951-J-D
J-D
108
80
1952
M-N,
98
s
f
3s
series
B
1952
M-N
94%
96
65
70
M-N
100
101
M-N
111%
116
M-N
100
100%
1957-J-J
125
f25
114
4s
Traction
4s
page
40.
(Albany)—
series
Trac
C
1983
(Pgh)—See Phila Co
debs
f
s
Utah
Power
1st
1960
&
Debenture
Light Co—
May 1 2022
6s
mtge
2%s
1976
Utica
G
&
&
Mohawk
E
4%s
&
ref
ext
5s
Valley
Ry—
1941—
Ser
Avenue
1st
b
ref M 2%8
mortgage
Waterloo
E
ser
3%s
Cedar
Falls
income
cum
1975.M-S
1964
&
5s
6s
b Basis,
e
Ex
Gas
102
103
7s
income
30
f__
f__
f42
44
129
109%
J-J
f73
110%
125
76
Co—
Hydro-Electric—
A
Street
1950
J-J
f24
27
101%
103
101%
104%
York)—
J-J
98%
—A-O
f60%
J-J
104%
1968
5s
1938
f49
A-O
Elec deb 5s 203Q
West
Penn
3%s
104%
Corp 5s 1957.J-J
95
101%
109
5s
coupon,
1949-M-S
f Flat
105
A-O
Power—
mtge
1st mtge 3s
mtge
3s
series
I
1966
108%
J-J
M-S
106%
M-N
106%
I960-J-D
1st 5s
111%
115%
series K 1970
ser L
1974
—
107%
Philadelphia Pass Ry—
1st
extended
Texas
3%s
1956
Utilities
mtge 3V$s 1973
Westchester Lighting Co—
Service
106
J-D
stamped gtd 1950
Gen mtge 3%s gtd 1967
4s
107
F-A
5s
Westchester
100
A-Q
Co—
113% 118
106% 108
J-J
Corp—
1948-1953
f9
A-O
12
J-J
103%
104%
85%
83%
86
86
82%
mtge 3s
Western
A
ser
1975
Union Telegraph—
mtge
Wisconsin
Electric
2%s
Power—
J-D
100%
A-O
104%
__
Hydro-Electric Co—
5s
1947
A-O
100%
—
Gas
1976
101
Electric—
&
mortgage 3%s
Wisconsin
81%
1966
mortgage
1st
price,
Michigan Power
3%s
1961
Co—
mortgage
1st
Power
mtge 3%s
&
Light—
A 1971.;
ser
Public
107
—
108
Service
3%s
mortgage
103%
J-J
F-A
Wolverine Power adj
Corp—
1971
J-J
4%s Mar 1 '59
109
82
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
85
f96
Yonkers Elec Light &
2%s
debentures
Power Co—
J-J
1976
_
99%
100%
York
105
103%
g
—
53
98%
61
105%
1960_A-O
Elec
102%
M-S
i
West Liberty & Sub
1st
M-N
(New
99
J-J
Ry—
1947
West End Traction—See Phila Co
1st
101% 102%
1961
5s
Ry
&
30
f25
J-J
series
Wisconsin
1975
Traction Terminal
103%
f25
Ry—
1959
Canadian
1st
1st
Light—
Edison 3%s
Trenton
103%
J-D
No
1982
5s
Waukesha Gas & Electric
Wisconsin
mortgage 3%s 1970
3%s sinking fund debs
95
64
101 % 101%
M-S
1st
f60
M-S
Washington & Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s
I960
(unstamped)
F-A
Single stamped
Double stamped
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
99% 100%
M-S
1951
&
100
Fdg R E mtge 4%s g 1950..M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
85
Co—
1975
2%s
f35
A
1st
A-O
2%s 1966
Service
1st
ref
g
4s 1960
Adj inc g 5s Jan 1 1960
109%
107
F-A
Ltd—
Co
series
Western Light & Telephone Co—
Utilities Co—
Power
mtee
..
87%
»,
M-N
1958
2%s
mtge
104%
3s
1st
Wellsburg & Weirton
certificates
A-O
5s
103%
104 Va
100
f
West
Service—
1975
1st
&
Securities
Wisconsin
Texas
109
108%
101
s
West
106%
Gas & Transmission—
Texas Gas
164
106%
105
A-O
Equip 7%s Feb 15 1936
West Penn Traction
104
Telephone—
Electric
1st M pipe line
162
T
United Lt & Rys (Me) 6s A '52-A-O
United Rys Cos 4%
ctfs 1949—J-J
United Railways of Havana—
1st
Co
partic
5s
Tennessee
1st
107 V2
Light—
—J-D
Conv g deb 5%s ser A
Called
inc
Bell
3 Ves
ref
Texas
J-D
2037
i."t mtge & coll tr3s
a
5s
Tampa Electric Co—
1st mtge 2%s 1976
—F-A
Telephone Bond & Share Co—
Power—
lueensboro
J-J
1953.J-J
2%s debs 1985
mtge
Toledo
luebec
98%
England Telephone—
Traction—See
103,
109%
102
106
R
& Power Co—
cons 5%s 1959
1st
J-D
Debenture
__
A-O
1949—J-D
Phila
J 4s
N
(Providence)—
Rys
United Light
1st lien &
West Penn
1965—M-S
1971
3s
E
&
Steubenville
J-J
2037
8s
Sound
mtge
100%
Elec & Gas Co—
mtge 3%s 1968
J-J
mtge 3s 1972
—Af-N
ref
100
Co—
mtge 3%s series A 1970—F-A
Spokane Gas & Fuel—
1st
1st
—
Edison—
1st
Jersey Gas El b Trac—
Public Service
Co of
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B__
Deb
1948
40-year
125
1962
1949—
Guar 5s March 1
Elec
Wisconsin
M-N
1 1950—.
Trent 5s
103%
Tel—
1979.,
Syracuse Lighting
Ry—>
1960
Traction—See
1st
120
123
Elizabeth
&
31
West
mortgage 3s
G
106%
118
J-J
J-J
C Hob & Pat 4s
Mar
1st
California Gas
Southwestern
J-J
J-J
J-D
&
California
ref
Southwestern
1953—,
97
Corp
Tel
New
1st
101%
109%
So
4s
1st
mortgage 3%s 1970——,A-0
Counties Gas (Calif) —
1st
110
100%
Elizabeth b Raritan River Ry—
*
General 5s 1954
Sf-N
J
-95
107
Pa—
Plainf b Cent Jersey
1st g 5s Dec
ext
1st
J-J
1964
debentures
Southern
J-J
Corp of N J—
6% perpet
cert
97% *98%
97%
98%
94
Co—
1975
debentures
3s
103%
J-J
102
■Virginia Electric b Power—
Corp—
Bell
Southern
106%
95
A-O
1961
__
T—
Pub Service
Southwestern
1990
Service
Trus,
Eliz
f70
Gas Co—
&
1973
b
debenture
Southern
103%
J-D
31
West End
105%
H—
1990
5%s
6s
58
100
Southern
M-S
1990
4s
1st & ref 5s
1st
of
5%s
M-N
1950
Power
G E
Jer
Southeastern
Sep 25
107
1975
Coordinated
&
F-A
1961—M-S
A-O
5s
3%s
mtge
1st
1973
A
A
ser
—
Water—
refunding
Southern
1975
N
ser
mtge 2%s
—
'
City Gas & Electric Co—
1st
103%
Public Service Co of Oklahoma—
1st
99%
100%
Indiana—
of
Co
1970—J-J
1970
L
1961
B
Southwest Nat Gas
Public
101%
101
Bay Consolidated Water—
Southern
J-D
of
1950
Mar
Income
Co—
mtge & coll tr 2%s 1975—J-D
106
J-D
ser
series
Valley
series
107
1964
Co
Power
ser
105
1949
Service
Water &
3%s
See
Public Service Co of Colorado—
34%
Passenger Railway—
4s
1st
1951—.
6s
3s
106
104%
103%
87%
Co
Telep
3%s
A-O
kll2
f—
Canada—
1st
Utica
coll
—_J-J
1974
1966
mtge 3%s
Gorham
2%s
mtge 3%s 1977
——F-A
Corp of Canada Ltd—
Conv deb 4%s 1959 ser B
M-S
s
Ave
Southern
J-J
of
Co
4%s
103Va
A-O
United Transit Co—
f55
99
1959
1
South Carolina Elec
53
Co—
111%* 112%
(Chicago)—
1945
Gas
1st
RR
Coll
120
M-N
mtge 3%s 1976—J-J
Apr
coll
5s
1st
1st
Union
United
97
coll
1st
144
104%
Coll
A-O
&
South
99%
Power
4s
1959—A-O
5s
&
4s
Power—
3%s
A
&
South
1975
Electric
mtge
3s
Shenango
102
Co—
mtge & coll tr 3s
Potomac
M-S
1976
ser
1959
1st
South
——J-J
Electric
3 Va s
Edison
B
1st
104%
Coke—
mtge 3%s 1976
Potomac
1977
Trans
Shawinigan
f65
M-S
General
3s
Philadelphia
See
105%
98
J-J
1950
Gas
5s
United
Traction—
1st
Portland Elec Pow 6s
Portland
inc
mtge 2%s
1st
1st
5s
1st
al05
Pittsburgh Canonsburg
b Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
(Ore)
1st
Seattle Gas
Philippine Long Distance Tel—
Portland
Gas
series
Sioux
T.I
series
f85
1st
Traction—
Chester
6s
M-N
107
105
Co
Co—
IQ'id
si
102%
—
109
4s
105
Phila b Western Ry
1st
A-O
1951— A-O
1st
104
J-J
Consol mtge 3-6s 2039—
1st & ref mtge 3%s ser B
Phila
1976
mtge 3%s
Scranton
al05
M-N
1952
4s
122
Scranton-Spg Brook Water Serv—
Ry—
1955
104%
103%
Diego
Seneca
f
106.76
„
Gas & Electric Co—
1970
J-J
Francisco Bay Toll Bridge—
Louis
income
F-A
Traction
2%s
mtge
Setond
1955
s
M-S
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B_M-S
Ry—
opt
1st
Union
San
Philadelphia Rapid Transit—
1957
1952
3s
cons
Cum
103
2%s
Elevated
United
Harboi* Water Pow Corp—
San
103%
J-D
gu
f98
1st
104
2%s
Street
flOO
M-S
103%
A-O
Missouri—
mtge & coll tr 3%s 1971-M-N
mtge & coll tr 2%s 1975—A-O
United
ref
g
M-S
1958
San
ref M
1st
1958
notes
St
52
ref
Market
notes
B
1st
52
f49
&
Union
A
inc
St Joseph Light & Power Co—
101
3-D
&
5s
inc
4%s
1st
A-O
con
1st
of
Co
2d
Corp—
4%s
f
mtge 3s 1981
M-N
Power Co, Ltd—
mtge 3s ser A 1971
M-S
St. Clair County
(111) Gas & El—.
54
106%
&
g
108
110%
101.17
f
1st
1st
tr
—
108
A-O
Ask
Co—
1964—
Electric
Union
Telephone Corp—
2%s ser A 1981
1st
—
1st
5s
107%
1969—M-S
trust
Transit
Saguenay
—
1st
1st
M-S
mtge
Safe
f48
f49
1953
1997
5s
Trac
J-J
Philadelphia Electric Co.—
1st &
ref mtge
2%s 1971—_ J-D
Coll
—
1st
I 1967
J
coll
Union
S
—
1934
5s
Traction
Trac
106%
1930
5s
1st
Tr
f51
J-D
1965
5s
Traction
Pitt
Pittsburgh
A-O
1958
1st 3%s
Duquesne Trac 1st
Fort
105%
mtge 3%s
mtge 3%s
Bid
Rapid
United Elec
100
100
100%
100%
100%
1948
2%s July
2%s July
Ardmore
M-N
Corp—
109%
ser
City
Union
M-S
ser
bonds
100%
notes—
1947
1
99%
S
1961
serial
2%s July
Elec
Rochester Transit
70
Company—
tr
J-D
M-S
Rochester
1st
&
defaulted
and
Bonds—
Twin
4s
1951
mtge 4%s 1977 ser D
3%'s series H 1967
Gen
Co—
w
Philadelphia
1964_J-D
A
W W Corp—
1st mtge 5s 1957
107
107
mtge & coll.tr 3%s
5s
income
Ask
99
(Ind)
Gas
and
Corp—
trust
Rochester
103
coll
1952
5s
Service
Republic
Richmond
Co—
Power
Bid
Water
Rensselaer
59
"f"
the closing day of the month preceding the date of Issue
Bonds—
Ask
3s
marked
where
except
possible for
as
near
as
Co—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn
are
debs
f
s
&
Power
interest"
"and
are
96%
k Last sale,
County Gas Co—
1st mtge 3%s 1976
J-D
—
101.92
York Haven Water b Power—
1st 5s
1951
n Nominal,
J-D
r
Canadian
price,
x
114
—
Ex-intereet.
■_
Insurance Stocks
Quotations for all securities
Par
Aetna
Casualty
Bid
are
as
possible for the closing day of the month preceding the date of Issue-
as
Par
Ask
Fire
Sur
&
near
Phila
of
Assoc
10
83%
86%
(Hartford)—.10
54%
56%
(Wash'ton) _20
Firemans Fund (S F)_lo
(Hartford) _10
47
49
Firemens Ins
Agricultural (Watert'n)25
Allemania Fire
(Pgh)_10
Amer Alliance (N Y)—10
69
72
Franklin
27
29
General
Reinsurance
17%
19%
Georgia
Home
(Hartford)
Aetna Ins
Aetna Life
Amer
4
(St Louis)
Ameiican
30%
Gibraltar
33
Glens
Casualty—
(Reading Pa)
5
Amer Equitable (N Y) __5
Amer Fidel & Casualty_5
Amer Fire (Wash'ton) 100
Amer Home Fire
(N Y) 10
11%
15%
16%
11
11%
150
10
Amer
Insur
177/a
18%
Amer
Reinsur
(N Y)
10
10
States (Indpls)—
31
34
Amer
Reserve
(N Y)
16
18
10
33
Amer
Class
(Newark) 2 %
A_
Preferred
Amer
24
58%
10
(Hartf) 10
34
Automobile Ins
Baltimore
Gulf
Amer (Bait) 2y2
Bankers National Life_10
Bankers
&
Boston
61%
Shipp(NY)25
(Boston)
5%
5%
63
Hartford
66
62
300
310
Home
Carolina
(Wilmington
—10
N C)
.
Central Surety & Ins
Corp (Kansas City)_20
City of New York (NY) 10
City
Title
Colonial
Insurance
Life
5
Continental
102%
105%
10
5
70
30
Life
983/4
Rochester American
St
20
Southwestern
450
465
4
5%
6 3%
Travelers
590
600
4
8%
20
22
Fire
(Cleve)
10
42
27
51%
(Hartf) _10
(Wash)
■*
10
8
Natl Union Fire (Pitts)-20
7%
New
(Jer City)_10
48%
value,
n
Nominal.
United
44
25
158
alty
5%
,
56
(New
New
40
U
U
6
tNew
stock,
14145
153
2
27
28%
x
24
26
49
51%
Ex-dividend,
y
H):
10
Ex-stock dirldooC
40
10%
s
__
11%
44%
47%
46
50
'
Co—10
78
(N J)„8
21
23
(SF)—5
145
12
__
Westch'ter Fire (N Y> 2%
32
34
Guarantee
Universal Insur
dent
Life
&
(Texas)
West Coast
Hampshire Fire
10
Texas)
Life
Texas)——10
S Casualty conv pld_2
S Fidelity
Guar- >
anty
(Baltimore)*
2
S Fire (New York)—4
S
•
Fidelity
Universal
Brunsw'k N J)_10
N
U
U
Casu¬
(Baltimore)
(Manchester
—
28%
Life
(Dallas,
54%
New Brunswick Fire
162
55
Amsterdam
108
26%
(Hartford)-100
Universal
(Dallas
Life
5
Fidelity & Dep (Balt)_20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
10
Trinity
•
51%
103
Accident
of
York
Union
55%
27%
Mfrs
&
(Detroit) 10
Natl
54
25%
common_5
York)
(Bait Md)_
31
—
10
Life
Texas)
(Detroit.
National Liberty '(N Y)_2
27
30%
60
Mich)—10
Sur! Life Assur (Can)_ 100
(Dallas,
Assur
Natl Casualty
National Fire
68
28%
—*
Life
Texas)
(Dallas,
Standard
^,
12%
Fire
Monumental
65
53
86%
1%
"
10
50
82%
51%
w
(NY) 10
(N Hav)_10
Springfield Fire & Mar
(Springfield Mass)—25
1%
30
8%
Surety
Security Ins
57
.".-J.
10
Y)
(N
20
51%
—
67
and
Fire
Marine
19%
(N Y) 10
28
34
04
pfd—10
pfd
5
(Newark)_1.55
60
32
12
Merchants
10
—
54%
(Boston)
Casualty
10
Fire
& Marine
21Vb
55
3%
12%
(Rochester)
Paul
3%
5
(Providence)
10
50%
Federal Ins
28
24
53
50
(N Y)
—
27
22
—1
Merchants
Insur
80
Rhode Island Insurance
Mass Bonding & Insur
Equitable
Fire
Ins.
(Charleston, S. C.) ,10
Excelsior (N Y)
1
5
50
Southland
65
Texas)
5%
20%
19
(Pitts¬
153/4
^
3
46
New
(Phila)_10
25
10
62%
Monarch
4%
burgh)
,
44
(New
35%
2
Republic Ins (Dallas) _10
Revere (Paul) Fire
10
Seaboard
10
5
10%
(N Y)
Life
Seaboard
Casualty
prior
9%
971/4
10
Ind)
Wayne
conv
13
88%
33%
24%
North
of
Casualty
Tenn)
$1.05
__
85%
5
14%
10
$2.10
13%
—10
41
City Fire &
Maryland
.
8%
12
Accident
23%.
(Balt)lC
(Nashville
24%
12%
38
(NY)_3
(Phila)
Nat'l
u_5
23
20%
(Fort
54
32%
H)—
Reliance Insur
Boiler
York)
19%
Lincoln
N
Corp
Reliance
Kansas
Employers Group Assn. •
Employers Reins (K C)10
par
10
10%
110
96
49
York)—
Reinsur
36
280
92
10
17%
32
100
25
Casualty
(New
33
260
37%
24
O)_10
(N
(Providence)
25%
101
Employers
•No
33
30
Asurance
Continental Ins
Excess
40
31
10
Life
(Chicago 111)
Continental Casualty
(Hammond Ind)
(Dallas
38
17
(Greensboro N C)
Life
(Wilmington Del)
Continental
Eagle Fire
10
Jersey Ins Co of N Y—20
100
Amer
32
Jefferson Standard Life
&
35%
22%'
Philadelphia Life Ins—10
Phila Natl Ins (Phila)-10
Phoenix Ins (Hartford) 10
27%
20
8%
5
(N Y)
Life
(Keene
14%
26V2
134
10
Wis)
Indemnity
Peerless
85
Life
Ky)
10
Genl Life(Hartf) 10
Pan-Amer
Preferred
Marine
(Louisville
Pacific
87
(Hartf) _10
Co
Fire
87
82
18
100
Commonwealth
Pacific
23
20
■
126
Life
82
80
National
Life. (Boston)
20
241/4
Fire
America
Casualty
Ohio)
Line
(Milwaukee
8%
10
Indemnity
Insurance
32
-
Providence-Washington
Steam
Homestead
22%
(Jersey
City)
Columbian
Conn
21%
Old
Life
(N Y)
(New
Home
Camden Fire (Camden) _5
7%
10
(Hartford)
65
100
52
49
Insurance——10
Hartford Fire
._10
Buffalo Insurance
Ohio
"79
18
25
(Milwaukee)
20%,
.18%
6%
Life
Northwestern National
36
Life
Texas)
Hanover Fire
Nat'l
(Minneapolis Minn)7%
Insurance
Halifax
30
Nor'western
(Hamilton
Texas)
(Dallas
37
Northern Ins Co (NY) 12 %
33%
33
(Houston Texas)
39
13%
20%
^*22
N
Southern
Great
(Waco
Texas)
Falls,
(Dallas
100
Insurance
National
Great
25
(N Y)
Surety
Amicable
„
74
Fire
30%
20
Y)__5
Globe & Republic
5
Globe & Rutgers Fire_15
5% 2d preferred
15
5%
junior pfd
15
Great Amer Indemnity
(New York)
2
Great Amer Ins (N Y)_5
(Glens
11%
22%
York
Northeastern
19
Mar_10
<3c
12%
5%
20%
New
123/8
.
10
Fire
Falls
96
10
Fire
Germantown
Automobile
Ask
11%
Par
Ask
55
32
(Newark) _5
(Phila)
5
Fire
Bid
Insur__5
(Hartf) __5
North River Ins (N Y)2V2
Bid
52
10
Fireman's
Life
84
Acci-
1C
NOTICE—Aii
bond
prices
are
"and
PUBLIC
possible for
Stocks—
8TOCKS
UTILITY
Par
Alabama
Power
Co
pfd—100
$4.20
106
Allegheny Traction—See Phila Co
Altoona & Logan Valley Elec Ry—*
Cable &
Amer
American
$7
&
Radio
series
6V2
6%
5%
6 7b
•
*
A
&
Gas
com—10
Electric
preferred
American
101'/a
1%
$6
Power & Light common.*
*
*
preferred
$5 preferred
Serv
Pub
7%
pfd
100
5%%
States
Utility common--1
preferred
25
American
171V2
171%
42c
•
com
20
28
26
25
26
Elec
&
com_*
17%
*
Works
Wtr
Va
1%
103 V2
preferred
1st
$6
6
23 Va
17%
107
4.10%
Edison
Arizona
$5
Arizona
Power
Arkansas
Missouri
Arkansas
Natural
Class
Ilk Pub
17
Okla
Gas
preferred
Arkansas
$6
preferred
Western
Associated
Gas
10
7 V2
Central
IIIV2
112 Va
$4
Central
$5
$5.50
$5
Va
Va
Va
Va
Vb
%
Va
%
Va
preference
preference
preferred
VB
Vb
V4
Va
Va
—
Vb
—
—
$5.50 preferred
—
Va
preferred
$6
$7
$4
preferred
Liglit
Atlanta Gas
Atlantic
Co
Transit
Preferred
t
v
.Canadian
Common
4%
pfd 100
42
3OV2
31
173
—
175
.176 7b
187
82
86
100
pfd
•
•
distributed)
2
50
common
prior preferred
Water Works—
preferred u
Black Hills Power &
109 V2
109%
I6V2
9 V2
69 V2
HOV2
110%
100
112
115
20 V4
Light com—1
997b
-100
-100
17
IOV4
72
101
States
C^nt
Lt
&
50 Va
68
70
•
22
ord
Pow
*
B
D
Class
B
Brockton
39
Va
•
417b
4%
Cincinnati
&
Cities
$6
$6
gtd
Brooklyn Union Gas
Buffalo Niagara Electric
«Sc
Cable
Amer
Wireless
deb
$4.50
6%
6%
7%'
Gas
&
77
Commonwealth
redemption,
Commonwealth
Electric
2%
3%
122
pfd_20
—100
Light—
&
&
*
25
com—1
•
•
25
1077a
Light & Power com—*
Rv
2N
Power
&
preferred
Consol
Elec
Gas
4 V2 %
Cons
&
100
.
Gas
E L & P
pfd
$6
(Bait)
35
21/4
135
46V2
2V2
145
49
48
IV2
l7/a
•
of
Co
Y
N
Co
Gas
100
100 »/2
preferred
Gas
Gas
(Toronto)
Power Co
Water
Cuban
27 Va
29 Va
Cumberland
25V2
Gary
Railways
Power
Gatineau
t
Gas
preferred
Public
nNominal,
Public
Telephone
Waterworks
General
Great
Mt
Power
Greenwich
Gas
$4.40
com
Hamilton
23
4
6%
Haverhill
4
Canadian price,
&
Haverhill
11
101/2
25
37
39
-*
:
97b
$5
110
63 Va
65 Va
44
46
—25
pfd
94
100
*
25
53
-4
—
5Va
5
1
Va
1
100
*
•
—
73/4
8%
52
25
.
Railway com
Util
20
71/4
100
common
•
Elec
37Vt
103
114
Co
preferred
preferred
102
105
112
—
qrr,
Havana
26
363/4
Co—
common
Electric
1C7
103
preferred
Harrisburg Railways
7Tirtford Electric Light
1st
14
——.—1
Gas
17'4
105
•
100
•
41/2 %
6%
•
.—*
Co
Hamilton Gas
Havana
124
I
—100
Water
Bridge
1143/4
122
pfd—100
preferred
Hackensack
115
113 Va.
•
pfd
$6
preferred
partic
Hartford
112
31/2
$1.25
113 V2
1
Corp
Co
103
•
100
Utilities
Lakes
Gas
2Va
3 7b
100
100
Bridge
38%
167b
36V4
2%
•
preferred
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd
F-rrirbMrg
112 %
16
35V4
Corp—
5%
Hnrrisburg
8
168
5%
—
159
m
9
27
57b
103 V2
*
43
543/4
IIIV2
•
20
Warrants
Utilities
108
rllO
5
Corp common
Service
27Va
171/2
105%
Corp—
Companies.
Utility Corp
States
37%
2
r
Service
Investing
Public
112%
1
A
com
-
16 Va
102
•
*
(Del)
prior preferred
6% .preferred
Gen
21
10V4
*
Elec
&
$5
Gulf
105
c
20c
100
100
Gulf
rl74
1
v
20
*
common
preferred
V2 %
preferred
5%
79V2
*
100
preferred
121/2
37
5
Co
Gandy Bridge
96
*
•
Telephone common
com
10
82
Co
Crescent Public Service
28
kLast sale,
40
100
38
Ex-rights.
107V4
83/4
Co
Gas
95
533/4
-
27 Va
6%
91/4
76
1
common
$4.50 preferred
177b
10
Greyhound Corp common
4 74%
preferred
Gulf Power $6 preferred
15
25
100
54 Vb
1027b
11
100
gtd
Greenwich Water Sys 6%
112
(Reading)
24 7b
17
*
1
Telegraph
50
27
Phila
109
9 9=;
3
Florida Telephone Corp
57V2
109
•
:_50
Co
56
•
—
Utilities
Public
48
119
com
Utilities
37
e
537b
Class A
68
78
pfd
(Pgh)
(Plttsb)—See
Consumers
Consumers
Crazy
40.
& Elec Lighjt„—-25
Power
Corp com
-7.50
Corp
55V2
116
preferred
80
140
23 V2
Gas
Service
54
._1
100
preferred series B
—
24V2
50
651/2
•
com
preferred series C
Edison
100
Lighting
Cons Trac
120
135
•
•
Connecticut
24
5
Green
preferred
preferred
15
Light
&
Water
General
34
44
*
Connecticut
—
367b
105 V2
&
—
42c
•
Common
617b
25
Works
($6)
Water
General
125
pfd
6
4
12 7b
25
Light
Gas
Power
Florida
Gen
32c
$3
•
com_.
Light & Traction com
Federal
See
100
Cojje Sec
73
Z10
River
7%
com
Transit
110 V4
68
I50
Park
110 Va
110
Preferred
5
4
123
106
Preferred
Gas
1141/2
333/4
20
preferred—
Gas & Power
Community Pub Service
Community Water Service
7%
preferred
6%
113
Co—
Water
110
*
Galveston-Houston
•
7%
(Pa)
—
31%
105
11%
48%
A
Gas
111
page
11%
•
Water
preferred
18
317b
104 3A
Company
Franklin
2 Va
Natural Gas
'
see
Tel
Commonwealth
41/2
34
33 Va
preferred
Optional warrants
18%
113
17
—1
Coach
Florida
1
Southern
Commonwealth &
1/
25
Co
Edison
Gas
70
111
preferred
preferred
$6
4%
48V4
100
Commonwealth
5 V2 %
3%
33
10
Consumers
25
43 V2
112
Ohio Elec—
Commonwealth
.100
com__ .—1
Service
116
181/2
Fitchburg Gas
423/4
(Del)—*
Corp
preferred
4V»%
District Elec
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas
5%
JFederal
-w
104
111
10
Common
Consolidated
3%
Co—
-
El
&
Southern
65
Philadelphia Co
1051/a
100
Co
Consolidated
9Va
preferred ser C
25
California
Water & Telephone—
$1.20 preferred
25
105
1
Power
Columbus
100
common.. .10
Federal
Corp
Central
111
130
Federal
—
*
Utilities
109
Federal St & Pleasant Valley—See
—_100
Castlef pfd
53
113
Preferred
OPa)
_
10
3V4
4.4%
for
91/4
preferred
Colonial
$5
preferred series of 1927—100
preferred
100
nrefer-rd
100
Called
99
£1
Common
a
27 Va
97
50
Power
8%
■
Consol
California Water Service—
-
27
—1
preferred
$3
2
Wash
67/s
52
100
Fall
lVa
Illuminating com__*
Elec
—3
100
Cons
Water
Fall River Elec
—•
/.—100
(New
Water
4/0
pfd
16
155
—1
preferred
Cons
Ltd—
California Elec Power com
California-Oregon
%
Va
100
5Vb%
rets
ISi/a
.
18%
156
Chattanooga)—
1
common..
100
Fairmount
153
of
Co
Water
Gas
Gas
Erie
Traction—See Phiia Co-
5%
75
Corp
preferred
3
16
15
•
100
•
293/4
110
155
72
6%
Consolidated
27V4
Citizens
preferred
Co
A
preferred
96
Gas
Water
series
warrants
Natural
Paso
2 7Va
Citizens
City
El
95
Co
71%
146
Essex
10
Co
18 Va
Corp.
140
13 3/8
.
Fuel
_*
Light
*
13
preferred.
preferred B.
preferred BB.
60c
$3.50)
&
142
Telep—50
Bell
com
72
140
.100
25
Ry—:
Suburb
Service
71%
(now
•
_*
152
108
preferred
Street
$4.20)
$5 V2
•29V4
8.50
Cincinnati
17Va
(now
Engineers Public
$5 preferred
Electric—
&
Connecticut
27%
2%
25
Gas Light Co
Bklyn Teleg & Mess'ger
3.GO %
27 Va
*
V
38
27
Corp—
ManhatX Transit
Bklyn
Gas
3%
17V4
Empire
3%
190
34
29V2
'2%
5
Empire & Bay State Tel gtd
21
107
E
and
Common
$2.20
A—L
Class
20
105
1
C
and
28V2
•
•
Elizabethtown
Electricidad—
de
$2.40
Power
7Va
55
Hispano
Compania
*
383/4
2
15
*
Optional
4
31/4
36V2
preferred
4.10%
5
100
com
Share
&
Power
Elizabeth
c
6
43/4
98
1231/2- 125
preferred
2d preferred
100
t
v
65
973/8
*
pfd
$6
—
5Va
53
6%
common
41/4
641/4
96 7b
154
$7
8%
3%
34
4 »/8
*
stock
Bond
Electric
203
1191/a
Power
Assoc
preferred
preferred
$5
5c
-
8 Va
200
50
preferred
A,
Conn
22 V2
25
—20
Columbia
British
1/4
*
Co
$6
5c
__
ic
pfd—•
Common
West
Minn
Util
Convertible
Service—
Public
/ermon.
.
1
Edison
Telephone Co—
preferred series A
$2.50
Concord
49 7b
_100
Tr
prior
Eastern
29
105
Electric
*
.—_•
lien preferred—
lien preferred
prior
7%
21V4
stamped
Eastern
28
Community
116
25
Brazilian
Southwest Utility
&
91
102
•
50c
$6
Birmingham
6%
$6
Colorado
97b
44
rl86
-
Gas
88 Va
1
Columbia
97b
*
Price
Birmingham
5Va
pfd
30
12
100
100
100
100
—100
_100
pfd B stock
3%
adjustment stock
Eastern Mich Properties
75c
22
1
101
65c
*
*
com—*
Eastern Mass St Ry com
1st
•
t c_
v
Assoc's
preferred
prior preferred
6%
Corp—
A
Cleveland
104
100
(when
12
107 Va
vtc
$7
90
109
Biddeford & Saco Water
$3.50
10
102
c
Birmingham Elec
$6 preferred
2IV4
88 7b
preferred
Citv
106
Hydro Electric common—15
preferred
100
Telephone (Canada)—
ICO
Bell
49
106
Bangor
7 %
47
100
pfd
Greyhound Lines 4%
Baltimore
47
Fuel
&
Gas
12Va
S8V4
100
Public Service
Coast
6%
20%
Class
5%
100
4Vz%' pfd
City Elec 4%
23 Va
44*
'
CJaSS
Atlan
22 Va
•
27
100
1
7%
Investing
Assoc
East
253/4
12
1
Co
Power
Eastern
25Va
Bridge
4Vb%
Common
Citizens
Utilities—
Companies
Telep Co Ltd 4Va% pfd—20
Telep & Teleg $6 pfd—•
1st
preferred100
See
Va
International
Light—See Phila Co
Nat Gas common
$4 preferred
$5 preferred
Co—
Power
Citizens Utilities
General
Associated
V2
.
Va
$6.50 preferred
Assoc
101
107
100
Central Ohio Light & Power
10
Central Power & Light
(Texas)—
4% preferred
100
Central Public Utility—
Cincinnati
Va
—
$6.50 preference
$7
1131/4
99Va
Corp
Duquesne
Duquesne
15c
15c
103
112V4
preferred
Series
5c
A
preference
$6
Y
N
3.40%
Americano
5c
class
25V4
10
Series
preference
preference
Duke
a—
10
'preferred
6%
Co—
Common
Common
Power
preferred
"Chade"
18
22Va
251/2
110
101%
100
100
*
100
pfd
pfd
Common
Central
114
115
21
20
109
Electric
Louisiana
3.50%
10
Edison
Detroit
Detroit
Power 4% % pfd_100
Maine
4.15%
85
5
Gas
Electric
4%
10%
10%
•
com
&
Kansas
Central
5
4%
25
& Light $7 pfd—•
•
Power
Arkansas
•
$6
Central States Pow & Lt $7
18
4%
common—•
non-voting common
preferred
6%
98
Serv
9
25 V4
39
10%
preferred
$7
18
Light
24V4
109
8
Detroit & Canada Tunnel
10
24%
107 7b
241/2
52
15
100
*
—*
38
10
Gas
A
4Va%
series
Illinois
Cent
Central
5
Power
Gas
114Va
16 V2
103
A
Arkansas
A
_*
•
pfd——100
5%
Co
113%
100
common
preferred
pfd
Cent
&
114V2
*
100
Elec
181/4
341/2
233/4
common
Derby Gas & Elec
50
preferred
171/2
341/4
113
_13 V2
,
1st
New
108
9Va
Ask
Light—
&
Tramway
com__*
Elec
Power
preferred
50
&
118
7
100
preferred
Denver
12%
107
1
common
A
Gas
Illinois
Central
Central
Power—
4%
*
Gas
&
preferred
Hudson
41/2 %
11%
*
—100
Terminal Co—20
&
Common
Co—
*
Electric
Railway
Delaware
Power
80
Dayton Power & Light com
102
preferred
Central
$4
Appalachian Electric
47b %
preferred
Lt &
Bid
•
Light com
preferred
Dallas
38%
&
Power
41/2%
29Va
117
190
preferred
$6
$7
Va
Water—
&
Arizona
Central
61V2
preferred
American
3VJ
luU
100
lei
«5s
Lt
Common
Central
125 V
100
& Tele
Telephone
Central
4%
111
1%
common
0%
120 V4
60%
series
American Utilities Service
New
13%
*
American Superpower Corp com.lOc
Preferred $6
24 Va
2V4
11%
6Ve
22 Va
Railways common stamped
Common unstamped
Tel
28
38 Va
Par
Stocks—
Dallas
2%
114
;*
—
preferred
4 V2 %
30Va
119
Amer
American
5
&
—
Bay
b 70
Central
'
9
23%
29 V2
13 V2
119
109
25
25
preferred
Carolina
Casco
4%%
4
American Light & Traction
American
lllVs
7%
common—1
Warrants
6%
43 V2
43
111 Va
100
& Power
Gas
American
22%
22%
100 Va
Warrants
4%%
116 Va
114
IV2
preferred
$6 preferred
American
17
16
Pow
2%
..
(Wash Jb C)
100
Light $5 pfd—100
Capital Transit
Carolina
Co_
Ask
Bid
Par
J
Marconi
Common
1
Power
preferred
2d
$7
107 Va
com—:?
•
Corp.—
Foreign
Canadian
Ask
Bid
where marked "f"» and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
Quotations for all securities are as near as
61
UTILITY STOCKS
PUBLIC
January, 1947
3
2
14
.
■
'
62
Electric Co
25
25 VA
26 7b
Light
25
26 VA
28
Gas
xEx-dividend,
y
Ex-stock dividend.
62
Par
Stocks—
Hawaii
pfd A_
Holyoke
Water Power
Houston Lighting & Power com
$4
.
UTILITY
PUBLIC
Quotations for all securities
110
*
41
50
100
Gas
Natural
Houston
common
preferred
Hudson & Manhattan
5%
5%
com
preferred
non-cum
100
100
Huntington Water 7% pfd
near
5%
6%
21
92%
112%
19
91
STOCKS
the closing day of the month preceding the date of issue
possible for
as
Stacks—
54
prelerred
as
Ask
Bid
20
10
•
•
Ry 7%
Cons
are
Par
Mass Power &
$2
preferred
•
3.90%
5
11%
106
%
12.
—
.
22%
5
Stocks—
preferred
53/4
105%
100
Preferred
Michigan Consolidated
43/4 %
preferred
7%
5%
29
100
Power
4%
Co
20
common
100
preferred
41
Michigan
109
7%
Commercial
Illinois
Telephone
4%% pfd
(Madison Wise)
Illinois
5%
39%
106
Co
Power
297/8
103 %
*
99
99%
5
15
18
Northwestern Electric 7% pfd—100
Northwestern Pub Serv 6% pfd. 100
112
108
115
(Minn) $3.60 preferred
50
60%
187/a
Indiana
Assoc
&
98%
—
♦
22%
23 y2
$2.20 preferred
Ohio Cities Water
*
60
63
Ohio Edison common
$2
Telep
49%
52y2
Middle
—*
pfd
5
21%
21%
preferred
Service
6%
Co
preferred
Indiana Telephone Corp
West
Corp
108%
94
105
55
109%
100
110
Realization
7%
Ogden
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
International Hydro-El Sys A——25
Conv
pfd $3.50 series.
-50
29 y2
108"%
prior lien preferred
100
pfd_100
$6 pfd
*
Miss Power & Light $6 1st pfd
*
9
62%
9y8
64
Power
4%%
Public
Ocean
Teleg
Power
Securities
gtd—100
83
88
Pub
Missouri
%
series A
International Rys of Buffalo com.*
7% preferred
100
International Teleg of Me gtd—109
International Telep & Teleg
*
Foreign share certificates
*
7%
8%
preferred
1
iy2
11
7
5%
25
16%
17%
Interstate
Power
$6 preferred
Investors
Electric
Iowa
6%
Telegraph
H
Montreal
&
5%
Pwr
3.30%
3.75%
See
*
Gas
National
Fuel
Gas
$5
New Bedford
16
36%
Pacific
31%
52 y2
55
111
—•
Electric
Kansas
Power
6%
Gas
&
Elec
100
1
51
55
14
14 y2
14%
Neb
Nat
Gas
Power
Kansas
9%
& Light—
preferred
Kentucky Utilities 6% pfd
7%
junior preferred
Kings County Lighting Co—
7%
preferred series B
5% preferred series D
Laclede Gas Light—
100%
101%
■
■
;
'
■
a—
102%
103%
4%
4%
43%
45%
1%
.
C^as & Edison Lt
Elec
New
England Power Co $6 pfd
New
28
293/4
100
153
England
Pub
Ser
New Haven Water
112
4% %
16%
109
5%
common
60
63
5%
6%
6y4
Y
City Omnibus
Option warrants
Y
Mutual
108
41
|43%
29
22%
28
30
16%
4%
Electric
Maiden
&
N
107
41%
43%
48
17%
17%
prior preferred
Y
State
5.10%
103%
.100
Elec
104
83%
lob
N Y Water Service 6%
pfd
Niagara Hudson Power com
1st preferred $5 series
2d preferred 5% series
Class B option warrants
100
...
Manchester
Marconi
Amer
Marion
Market
6%
Gas
85
Norristown Water Co
American
American Light
$6
113
North
43%
25
6%
„
•No par
value,
20
100
a
North
7%
preferred
Amer Utility
Boston
162
100
166
45 y2
106
50
10%
100*
111
111%
1
1%
190
48 y4
28y4
29
B
100
110y2
112
C
100
99%
101
•
com
preferred series
preferred series
Gas Co
Pennsylvania
Gas
Elec
&
*
Corp $7 pfd.
•
•
28
3%
Class
B
•
preferred
105
115
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
$2.10 preferred
Pennsylvania Water & Pow com
Water Works 7%
Gas
Co
♦
165
*
4
52
•
com
%
45
for redemption,
j
see
page
40.
15
1
11%
106
12%
103
*
58%
108
15
20
17
20
10
•
35
preferred
114%
4%
68
30
Gas
&
15
115%
5%
—
33
19
Transit
Nominal,
18
25
26
28
r
6%
10%
11%
16
18
pfd—100
85
14%
88
15%
100
123
128
pfd__100
128
136
100
116
121
103
105
Light $5 pfd
Co
Canadian
1
common
preferred
25
Telegraph System—
Common
19%
111
25
5%
•
6%
Coke 7%
convertible
Common
81%
109
«
102
22%
•
Water
Pwr
27
27%
117
*
00m
unstamped
stamped
Co 3.60%
Electric Power 6%
5% %
1
preferred
pfd—100
pfd.ldn
_lOO
Pottsville
Water
Power
of Canada.
preferred
6%
price,
x
Ex-dividend,
101
y Ex-stock
..
—
103
109
107%
25
Corp
1st
6c
7c
...
Edison
Potomac
jOO
26%
26%
116
100
Water
Electric
Gas
Postal
36%
79%
•
_100
preferred
5%
13
•
n
57%
50
pfd
%
Portland
16%
•
sale,
11%
100
50
Traction
prior preferred
6%
32
•
kLast
64 %
96
70
50
Traction
preferred
Portland
—
30
common
Miana Transi
Northern Liberties Gas
56%
47.
15
Northern
12
21%
106
•
Common
7%
54
.10
-
108%
113
Philadelphia Electric Co—
Portland
35
Northern Indiana Public Service-
11%
25
Participating preferred
—_20
Philippine Long Distance Tel
100
169
33/4
32
preferred
preferred
93
100
pfd
Potomac
5%
63
Duquesne Light 5% 1st pfd
100
Federal St & Pleasant Val
25
Monongahela Light & Power:
50
Monongahela Street Ry
50
3.8%
Prop—
Common
3/4
112
•
Suburban
:
54%
•
•
Transportation Co
(Del)
4
107
*
50
Phila
—*
Texas
•
100
(Chicago)
Phila
preferred
21%
112
•
$5 preferred
8%
50
Shore
$4
5
107
•
100
—
313/4
Continental Utilities
32
%
8%
Securities
Northeastern Water Co
$2 preferred
4%
105%
50
23%
22
A
4.40%
U-
•
North
23
46%
108
25
Co
313/s
Lighting
North
101
14y2
28
129
23A
124
25
Called
13%
27
127%
2%
& Power—_1
Co
preferred
—
—
81
25
10®
105
100
preferred
Portland
99
preferred
61
104%
114'%
100
•
Plainfield Union
North
30%
106
27%
Int Marine Communlcat'ns
prior
103
112%
Pipe Line-
10
North
North
1123/4
„•
10%
122
50
7%
8%
26%
48
100
Common
dep rets for ord shs
£1
(Ohio) Water 1% pfd—100
St Ry (San Francisco)—
Telegraph
$1 div preference—com
6%
111
-
•
com
Common
Citizens
91
105%
1
Washington SteamboatlOO
8
111
88
Gas
&
preferred
Norfolk &
95
**
Lt
100
Philadelphia Co com.
$5 preferred
6% preferred
$6 preferred
Allegheny Traction
5
iy8
90
—100
Gas
•
pfd
•
Eastern
Consolidated
•
Co
Melrose
63 y2
60
16%
22
Luzerne
Maiden
62
•
Peoples Light & Power Co—
$3 preferred
;
—
24
(Ky)—
4y4%
preferred
Lynn Gas & Elec Co—
•
•
People's G L & C
30
102%
Telegraph
(gtd)
25
New York Power &
Light Corp—
3.90% preferred
100
6%
Electric Light
—
CountvGas3s Electric—
33
72%
New York & Richmond Gas—
100
25
25
36
31%
Rights w I
preferred
Peoria
•'
•
35%
preferred
4% %
105
*
100
—4
A
106
100
N
B—
preferred
preferred
Lowell
70%
*
com
100
80
1
& Electric
Service
pfd
73 y4
Long Island Lighting common,—*
7% pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)
_100
class
119
_20
N
Longview Bridge class A—
5
Angeles Transit Lines
10
Louisiana Power & Light $6 pfd—*
Louisville Gas & Electric (Del)—
25
25
Pennsylvania Power Co—
4 %% preferred
Pennsylvania Pow & Lt com
—
106
class
158
100
57
100
10
Gas
Pub
preferred
55
46
Common
120
155
•
iioo
New Rochelle Water 7%
110
103
Common
117
118
—50
110%
*
Louisville
130
zn*
Orleans
Los
40/4
169
127
New
Telephone
19
44
40
6%
Penna
63/4
166
——
100
preferred
Lexington Water Co 7% pfd—
Lone Star Gas Corp
15
43
Service
Pacific Telephone &
3.70%
155
6
com
prior preferred
$7 preferred
$6 preferred
$6 prior preferred
New England Tel & Tel
100
100
50
5.20%
25
25
-
Public
4.40%
*
16
25
99
Pennsylvania Electric Co—
103
9
Jersey Pow & Light 4% pfd 100
Jersey Water preferred
100
100
Lexington
99
89
New
Co
50 V2
97
25
Lt 7%
&
Telephone
$1 preferred
8%
New
-,—.100
Gas- &
Power
Peninsular
87%
126
20
48%
common
preferred
4%
210
*
com
110
'
;
preferred
5%
1%
25
122
—
11 Va
116
(gtd)
Greyhound Lines
Lighting Corp common
$1.30
.100
England Power Assn
preferred
$2 preferred
6%
Lake Superior District Power-
Lawrence
200
...
108
_
Common
10
100
Atlantic Tel
Panhandle
Newport Electric Corp com
33/4 % preferred
4%%
$6
14%
9%
Elec
100
100
•
pfd
65
11
common
$5 preferred
Pacific
57
—5
7%
preferred
Kansas
138 3/4
Co—
preferred
5%
Kansas
Powpr
62
115
Class
Kansas
Preferred
100
100
preferred
Pacific
56
$7
City Power & Light—
1st preferred $6 series B
•
3.80% preferred
..—100
Kansas City Public Service com—•
136
England Gas & Elec Assn—
$5% preferred—
+,
•
38
109
39
56%
New
32
Jersey Central Power & Light—
4% preferred
100
Pacific
Gas
&
103%
30
•
t37
55%
.—6
common
(6%)
1st preferred
(5%%)
5% 1st preferred
16%
50
Lines
Nestle-Anglo Swiss Holding
20
*
preferred
Corp
&
32
153/4
National Power & Light CoEx distribution
5
Jamaica Water Supply com
2iy2
A
__50
Council Bluffs St Ry Co
Gas & Electric
28%
*
103%
15y4
Corp
20y2
21%
15
Gas Corp new
Pacific
r30
5
100
City
New
Jacksonville
19y2
20
1st preferred
18%
18
Mountain States Tel & Tel—;—100
Companies.
Investing
.10
Co—
50
preferred
National
101%
i6 %
—
r49%
com
108
19
"Superpower—
Italian
Co
& Elec
Nat
Tail
•
com
Power
104
94
Utilities
Southern
Iowa
125
88
preferred
&
$3.60
109
113
*
Supply—
States
105
15
Gas
preferred
40
100
10
101%
IJOO
preferred
153/4
103%
Cons
Narragansett Elec 4%% pfd
Nassau & Suffolk Ltg 7% pfd
100
Iowa Public Service Co com.
102
81
Lignt Co—
preferred
100%
100
85
1
5
convertible preferred A
50
Tramways
Mountain
82
5
pfd
L
Montreal
Mountain Fuel
79
78
113
100
Pacific
Co—
&
5%
—
Otter
107%
100
*
National
Power
Iowa
4%%
Omaha
8%
com
Dakota Utilities
25
preferred A
.-100
preferred B
100
Iowa Elec Light & Power Co—
7 %
preferred A
100
6 % % preferred B
100
6% preferred C
100
110%
100
preferred
31
6% %
106
Montana
29
23
7%
111
Phila - Co
*
*
*
47
110
Co—
preferred
Oklahoma
21
100
*
Corp
Montreal
$7
"20
104
preferred
Monogahela St Ry—See
22
—
35%
108%
Holding common
preferred—
Water Service
4%
28
1
4.40%
20
Telephone Co
97
25
*
common
Service
—*
Gas
pfd
Gas
95
100
—
Montana Power
Companies.
Natural
Interstate
non-cum
Oklahoma
Co—
*.
Service
preferred
35
—
17
16%
Utilities—
Investing
110%
Monogahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
5%
See
Light
Utilities
50%
102
100
pref
preferred
Service
$5
Omnibus
y2
International
Ohio
Ohio
&
preferred
Missouri
•
$6
Power
Power
49y4
*
100
Service
3.90%,
112%
3.90%
2%
8
pfd A
preferred—
Ohio
106
Mobile
International
International
4.40%
*
$6
Ohio
111
22
47
2%
Telephone Co—
5ya
104
Missouri
—
Associated
4y4
1
Minnesota Pwr & Lt Co 5%
29 y8
108
13 %
20
106
46
50c
37/-
distribution—
ex
Mississippi
Indianapolis Power & Light com—*
4% preferred
100
Corp
4%
Utilities
108
50
(gtd)
Co
distribution
Ex
Midland
100
Telegraph
—
r
Midland
100
100
100
.100
pfd
7%
preferred
Northwestern
Middlesex Water
Michigan Electric—
Gas
102%
62
18%
Cities
*
*
112
Co—
Public Service
40%
102
Ohio
Michigan
57%
100
^
110%
preferred
Ask
114
Northwest
104%
29
certificates
Indiana
4%%
103
39%
112
100
——
*
56%
%
34
Gas—
Electric
&
-♦
common
preferred
conv
Arrears
Indiana
$6
Gas
prior lien
preferred
Bid
20
cl A.25
(Del)
preferred
preferred
7%
Idaho
Pwr
100
106%
Va
100
—
Par
States
Gas*
Natural
Northern
23
6%
Mexican Northern Ry com
5
Ask
Northern
Memphis Natural Gas
Metropolitan Edison Co—
44
Bid
Light Association—
11
100
95
__
58
•
dividend.
12
<
Stocks—
Public
1——*
Co.
Electric
100
pid
Co
preferred
preferred
5%
Public
Service
——
38 V*
112% 120
108Vs 110
107
111
preferred
100
——
* 94
44%
3.35%
34%
—10
preferred
100
100
preferred—
—100
preferred——:———*
preferred
preferred
7%
6%
$5
37%
10%
10%
7%
4%
15%
100
—
4
Quebec Power
*
Queens Borough G & E 6% pfd-100
Queensboro Bridge Ry
Rio Grande
(Texas
—•
4%
pfd_27%
Valley Gas Co
vtc
———1
Corp)
109
preferred
3.70% preferred
17
64%
25
32
Rockland
Gas
Rockland
106
17
12
30
31
Light As Power
Co
10
8%
Class
St
St
Public Service
Lous
100
class
A-50c
San
Diego Gas Sc Elec Co com—10
5% preferred
—
20
—
-
.25
SaU Jose Water Works com
4%% preferred
Schenectady Ry
Scranton Electric
3.35%
25
•
-
common
preferred
5
-
100
_
10
10%
16%
25%
42%
27
16%
26
44
28
6
17'A
Co
4.10%
12%
Gas
Co
1
—*
com—.
Pacific
common—15
Power
preferred
Sioux City Gas Ss Electric—
6%
100
Common
3.90%
.12%
preferred
100
-
South Atlantic Gas common
i
5%
Class
.ii
■
3%
mmmmmrnjmmm
3%
150
32
33%
6%
48
4
Texas
Gas
$6
Texas
6
27%
7%
119%
120
25%
107%
108 %
106
Ss
•
——
*
preferred —;
...
•
Wash (D C) Ry Ss EI common—100
5% preferred
—
—100
Participating units
72
19
19%
8
8%
107
19%
11
•
111
112
118%
119%
111
112%
26%
preferred..
preferred
6%
—
preferred-
preferred
pfd
14
•
52
8%
5%
30
32
25
Cos—*
preferred
Massachusetts
28
29
36%
37%
!
%
%
27
30
Water
6%
40
50
20%
20%
•
B
11%
13%
121
116%
Common
21%
10%
9
104%
12%
-
.—100
———
6
r__
11%
-
22
23
153
158
-100
101%
103%
105
106%
10
107%
33%
12%
13
Wisconsin
Wisft
100
106%
•
50
Gas
Elec
4%%
Ss
4%%
Wise
.—
99%
-.100
preferred (1897 series).
preferred
%
111
City Rapid Transit (Minn)
conv prior pfd
—
12%
.—10
i-
—
3.60%
109%
105%
100
pfd
Power As
103
106
105
106%
Light—
—100
106%
108
—100
preferred
107
108%
5
1
-
Wisconsin Public Service—
$3.70
70c
preferred
$3.5o
4%
Union
5%
Co of Missouri—
$4.50 preferred
2%
103
—•
Wisconsin Electric Power-
118
114%
21
pfd
Williamsport Water $6 pfd
Winnipeg Electric common
Preferred
14
Lightjf'% pfd-100
—
*
*
preferred
Telegraph cl A
Western Union
Westmoreland
18
53
22
—
26
32%
7%
17%
10
106%
Union Electric
106
50c
4
2%
21%
16%
25
—.100
-
112%
104%
.*
Tucson Gas Elec Lt & Pow Co—*
5%
115
111
116
1
-
preferred
preferred
27%
114
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com.*
:
pfd-. -100
Hydro-Elec 6% pfd—. -100
Wisconsin Michigan Power—
—100
4%% preferred
—
6%
—
100
—100
7%
Class
114
Service
Toledo-Edison 7%
11
124
10
Western N Y Water
Third Ave Transit Corp.
Water Power Co
103
660
18%
Twin
100%
26%
v_2
West Ohio Gas Co
Western
70
Tide
31
34
6%
preferred—
Public
21%
21%
Common
Utilities
Power
%
Texas
125
33
Hydro Electric $3.50 pfd——*
Tpxas Power CorfuI
*
117
100
Kentucky Gas Co—
4.80% preferred
Western Light Ss Telephone—
—100
•
Service
*
——
—-.
7%
118
100
*
Texas
23%
12%
Western
.—100
preferred
Ry
42
11%
.10
4%%
Ss Transmission—
Electric
40
.10
West Penn Power Co common—.*
3%
5
preferred——
Texas Electric
103
7.50
•Without par value,
z
30
4,10%
9%
.50
West Penn Elec Co class A
112
3%
*
Texas
100
-
dividend,
26%
115%
1st
10
36%
110%
•
Common
11
-
i
46
2
23%
104
25
Co
A—
Tennessee Gas
—
10
preferred
*.50
South Pittsburgh Water—
4%% preferred—
100
Southeastern Corp com.
50
Special participating
1
CI A participating
1
S'eastern Greyhound Lines Inc
5
mm,
5c
100
5%- preferred
1;
36%
33
9
.5
South Bay Consol Wat 6% pfd—100
South Carolina Elec Ss Gas Co—
Common
7
121%
30
100
$5 1st preferred
_•
2nd
conv
preferred
Shawinlgan Water & Power•
Shenango Valley Water 6% pfd-100
Shreveport Railways Co
*
Sierra
120 %
•
Bridge—
5% convertible preferred—
Tampa Electric Co
Telephone Bond & Share—
13
98%
Transit
Scranton
Seattle
-
3%
125
7%
*
100
common-
preferred
3%
121
Scranton-Spring Brook Water
Service
49
——♦
93
8%
..1
;—
Common
Tacony-Palmyra
17%
90
531/2
9
Utah Power & Light Co
$4.50
7
52%
51%
$4.25
17
——20
*
Tacoma Transit
50%
$4.50 convertible preferred
12
Rapid Transit St Ry
5Q
Swiss Amer Elec 5% pfd...500 Fes
Syracuse Transit Corp
;—•
105
•
*
Virginia Electric Ss Power—
$5 preferred.—100
Washington (D C) Gas Light30
-
1%
2%
17%
100
-
%
1%
preferred
preferred
$7 preferred
100
Suburban
Joseph Light & Power—
5% preferred A
—
33%
27
B
Preferred
111%
a—
$4
9 V*
104%
—1
A
5% conv preferred
United Utilities
12
107%
16%
•
preferred *
$6 prior preferred ...
—•
Standard Power & Light com
—1
17%
12%
class
Common
I Common
$7 prior preferred
107%
100
—*
1%
2%
*.-100
100
25
—
Stamford Water
105%
106
United Traction (Albany)
United Transit Co com——
33
1
——
2
101%
104
$3
100
—
4%% series E pfd
Springfield Gas Lt Co—.
Springfield (Mass) Ry Cos—
Preferred
27
100 V*
101
106
100
Springfield City Water—
6 % preferred C
33
1%
110%
pfd—100
7
prior preferred
100
prior preferred—
—100
7% prior preferred——
100
United Public Service Corp
1
United Public Utilities Corp—
6 %
$2.75
21
•
11%
100
Southwestern States Telep
25
66%
26%
148
1%
2%
1
.——10c
Gas
Southwestern G & E 5%
111
i.100
-
—
Natural
Southwestern Public Service com—1
15%
*
Telephone
Rochester Transit Corp
com
26
Standard Gas Ss Elec common
preferred series F—
Rochester
Co
%%
Southwest
Electric—
Ss
Gas
Rochester
Gas
Gas
preferred
Southwest Gas Producing
■<»
Rhode Island Pub Serv $2
100
99
Union
4.15%
10
preferred A
19
New
Southern
108
105% 107
113
113%
.—100
Ss Q $5 pfd—*
Common
%
145
1
Natural
Southern
Puget Sound Power & Light—
5
England Telep—100
111%
110
Southern
118% 119%
112% 113%
107
100
7%
preferred
26%
United Light Ss Rys common
6.36%
102
—.100
—
Southwestern Electric Service
preferred
Public Service El
4.8%
35
i!
17%
23%
50
Co—
preferred
preferred series A
preferred
3%
49%
17%
23%
48
Corp——
10
Improvement—
13%
United Illuminating Co of N 3^—*
Southern Colorado Power common.*
;
%
Gas
42
Gas
—5
Gas
38%
38%
97
Oklahoma—
Public Service of
United
United
40%
88
96
22%
22%
129
130
100
—
30%
31%
Southern Indiana Gas & Elec—
Public Service Corp of N J com—•
8%
30
31
37%
California
3%
49%
1
Warrants——-—
25
6%
Public Service of New Hampshire—
Common
$3
33%
25
—25
5%
6%
43%
—*
;
20
33%
—25
-.25'
preferred series C
preferred series B
original preferred
Southern
Indiana—
of
Common
3.50 %
37%
100
—.-100
100
*
—
6%
Corporation com
preference
17
common—-—25
Calif Edison
5%%
20
preferred
6%
South
United
Ask
Bid
Far
Stocks-
Ask
n23
•
(gtd)_25
Atlantic Teleg
Southern
—
Colorado—
of
Common
1%
Southeastern Telephone Co
9%
Bid
Par
Stocks-—
Ask
94
nl6
.
Service
8%
_*
Light 6%
Common
Public
Bid
Par
Gas
the date of Issue
the closing day of the month preceding
Quotations for all securities are as near as possible for
Providence
63
STOCKS
PUBLIC UTILITY
January, 1947
113 %
——*
*
„
preferred
'
(Canada)
(New Bedford)
Gas
104
*
•
-
Union St Ry
Power
Worcester
112
97
preferred
Wolverine
114
Trans
Co
—r
•
2
—s9%
10
20
51
55
10
Associates
32
98
9%
9
York
County Gas-:
Co
York Water
100
,—-
t
Called for redemption,
a
see
k Last sale,
page 40.
n
Nominal,
r
t New stock,
Canadian price,
x
Ex-dividend.
y Ex-stock
Ex-rights.
In1vesting Companies Stocks axtd Bonis
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—-All
Stocks and Bonds—
Far
Adams Express common—
-1
Collateral trust 4s 1948:
Collateral
trust
4s
Aeronautical Securities
16%
Af-S
1947
Stocks and Bead*-—
Bid
100%
J-D
100 IS
.1
6.24
16%
104%
.
American Investment (111)
5 %
American
~6~85
Far
National
Fund
common—
1.25
Air Investors Inc common
467
2
4
$2 non-cum conv preferred
10
Aldred Investment Trust
(Mass)—
35
Deb 4%s
with
com
shrs 1967-J-B
511
4%
25
Common
Finance
Co
—
5
14
Anglo-Huronian
Ltd
Blue
26
$3 convertible preferred
—100
Bond Investment Trust of Amer—
103%
15
*
■
1
,»
25
1%
35
Ridge
Ctfs
—
Corp common—.
beneficial
of
Boston
16
8%
2%
8
•
Far
13
Fund
Inc
Boston
Investment
—1
interest
—*
1
————
Co
—50
•
Util Co—
Common
Income
15
1
deb
4-5s
VL'-N
flOO
17
Series A
2
Investment
3%
57%
99.47 103.61
22.78 24.49
x70
55c
18.52
70c
20.29
18.52
20.29
100
.10(4
—10
1%
1
23
1%
1%
24%
7%
•
Co-
47%
1
4.45
5.15
F-A
92 %
1
14
54%
7
(H M) & Co—
Class A common
103
Class
$2
—
Associates
Ask
—1
Byllesby
fl06
_M-N
1961
3%
55%
British Type Investors class A—1
Street Invest Corp
—5
Broad
General
Bid
Bullock Fund Ltd_i
1%
Argus Corp units
Associated Standard Oil Shares—
Common
convertible preferred
Stock* and Bond*—
Ask
41
Allied Int Investing Corp
$3
5%
14
•
Income deb 5-8s x-w 1956
Allied
24
*
—
Associated
99%
12%
Finance—
Preferred
Affiliated
Bid
1
com
preferred-
conv
8%
47%
B common
preferred
Canadian
:
—
Invest
Fund
Ltd
Canadian Pwr & Pap Invest Ltd
Corp........
1
35%
alOO
4%
1
^erexHolding
28
10
American British & Cont 5s '53-F-A
American Business
Credit A
Class B
American Business Shares——1
4.07
36%
5
31
Atlas—Corporation common--.
Option warrants
——
Axe-Houghton Fund Inc
Axe-Houghton Fund B_
Class
B—
American
Elec
25
1
Sec
partlc pfd—1
Common
1
American
European Securities—*
Foreign Investing—10c
General Corp com
10
$2
convertible preferred——1
$2% convertible preferred—1
American International Corp
*
American
American
•No par tdluO;
a
51
7%
2%
15.91
-
6%
8.30
17.29
51%
7%
3%
.50
105
.50
81
86
.10
4
11%
series
debentures
9.84
3%
51
52
11%
Beneficial
31%
.15
33%
28%
*
com
preferred
•
100
2%s debentures 1961
Af-N
98
$3.25
conv
Blair Ss Co
{Flat price.
28%
102
99%
4%
l
kLast sale,
6%
,103% 106
•
Loan
1
W-N
.
97
14%
56%
7%
97%
n
;l>
—1
Common
6
.1
Corp com
$6 preferred
Industrial
Beneficial
1961
10
Central States Electric Corp—
6%
preferred
100
preferred
100
Conv preferred
*.100
Conv pfd (opt div ser of '29) 100'
Century Shares-Trust
1
Chain Store Investment Corp—
7%
17%
1958
A
140
20c
16%
9.07
3%
49
49%
Debs
Capital Administration cl A
$3 cumulative pfd series A
Carriers Ss General Corp
3s
Securities
Corp com.
6% partic preferred
-—
Basic Industry Shares
Baystate Corporation.
Called for redemption, see page 40.
24%
6%
7.68
4.46
Bankers
American Cities Pwr Ss Lt cl A
24
5
5%
Nominal,
r
—
—
10c
Common
4 %*>
conv
pfd
bi)
;
Canadian price, x Ex-dividend,
y
1%
23%
75
22
21
30.61
2%
44
2
24%
76
24%
23
32.92
3%
46
Ex-stock dividend.
Quotations for
Bid
1
Fund
Investing Co
5% % preferred
4s
debs
conv
7s
series
series
C
Collateral
10%
89%
'03
83 Va
Consolidated
2%s
Aug
1
1
Serial
notes
2%s Aug
1
Serial
notes
2%s Aug
1
1952
1
1953
Serial
3%%
10
45%
45%
100
109
5.91
99
110%
2%s
6.42
2%s
common
1
Investment—
pfd—100
4%
Equities
Consolidated Investment Trust
Deb
20 %
Continental
Continental
2
Secur
5s
2%
20
18
Bank
Aviation
3.25
1
2.60
2.85
2.85
3.35
—
(modified)
AA
(modified)
ACC
Forster
&
Crum
1
—10
*
—
common
-100
preferred
8%
& Forster Insurance
Crum
2.60
3.15
3.15
28%
1
1
series
Accumulative
*
30
—
5.95
6.20
18.01
^-""Diversified Trustee Shares—
V
1
4.45
-2.50
6.70
7.65
-25C
shares
Shares
1.53
1.68
Crcuu
Class
$2
5%
A
s
10
3.10
...
30
26
22%
27 Va
23%
%
Vz
Utilities
& Share
Co
of
90c
&
Industries
5s
$1.50
1.07
1
1.60
8%
&
8%
l
Corp
A
5
'47„J-D
12%
95
%
14.29
iy8
25
26
25
39
31.26
com__*
J-J
B-3
$6
*
•
A
series B
preferred
preferred
$7
series
Class
41
1%
f32
35
29.32
25.44
-
M-S
Eaton
&
Howard Balanced Fund—1
Eaton
&
Howard Stock Fund
Edek
1
-1
Corporation
-10c
Equity Corp common
t
$3 convertible preferred!
1
.
f35
25.29
15.65
2
27.88
16.99
—
18.65
Conv
Finance Corp common
1
4%% conv pref ser A
50
Fidelity Fund, Inc
5
Financial
Industrial Fund Inc—lc
First Boston
Corp——
(-10
First Mutual Trust Fund
1
\
First
10.26
Class
20.87
K-2—
21.96
24.13
Russel
26.35
Fixed
series
Shares
Trust
10
A
Power Secur 6s 1949—J-D
Fundamental Investors Inc
2
Foreign
16.20
12.19
13.41
Series
S-4
X4.75
5.26
Scudder,
5.54
6.13
27.04
16.73
Lawyers
1st
Class
B
2
2
A
Class
Inv
Mtge
5%s
series
(Boston)—
-
5.80
5.02
M-S
1945
B
2%
•
Corp
American
General
General
preferred
Capital Corp
General
Finance
$4.50
Warrants
5%
55
2.17
49
6.58
2%
44 y2
77
15.54
6.68
5.90
9%
9%
5%
5!/2
10
A
8%,
I960—F-A
Phoenix
94
5.75
20%
22
t^l5
20%
16
22
Investors Trust
General
1
*
—25
General
45%
17
19
partic
.25
23
7,'fo
prior
25
,50
47
53
preferred
preferred
preferred
preferred
$1
Public
General
Service
10c
com
preferred
*
General Realty & Utilities com__10c
4s conv
inc debs 1969
M-S
General Shareholdings Corp com__ 1
$6 convertible preferred
*
3s
debentures
1960
J-D
General
Tin
Investments Ltd—£1
Globe Indus Loan 6s 1955-i—ji_J-J
$6
4
88
5%
77
3%
96
101%
1%
f__
4y4
96
5%
78
4
98
102V2
1%
38 V2
Massachusetts
Midland
1st
Morris
Mutual
Industries
Corp
1
1%
2%
Shawmut
Association
38%
39V2
Shawmut
Bank
Fund
Securities
Income
Industrial
priced
series
11.18
New
York
8.06
8.86
7.75
Bank
7.73
4.92
10
1
6.92
dividend
Street
93
•
_
99
%
99%
15
14
Trust—
-M-S
Inp
1
com
Inc.
10c
Investment
Class
98%
„
*100
6.80
7.45
82c
is
it
91c
•
46
49
•
Corp__
Securities
A A
13
"16
1
(James)
2.90
9
12%
12%
•
fit
oeTOittiea
—
dep
dep
Towne
1%
rets
62%
69
11%
11%
7.56
2%s
4.49
Trusteed"
8.98
Trustee
N
3.99
4.43
Trustee
x3.59
4.00
Class
5.84
6.47
Trustee
—
10.43
Building
Business
Equipment
7.97
Chemical
Union
2.95
2.75
10.27
5.85
Diversified
6.67
7.34
Electrical
2.67
2.95
Insurance
Standard
10
—10
10
4.60
5.07
Oil
5.27
Merchandi
Fund
A__.
Union
Common
1
U S
5.21
5.74
Metals
equipment
stock
ing
p^ge
40.
f Flat price,
11.07
11.15
1
11.74
12.90
1
1
12.53
8.10
13.76
9.01
U
9.03
10.59
Util
10.29
11.31
11.14
12.24
8.87
9.75
k Last sale,
Elec
Trust
S
&
$5
&
series
B
6%
6%
20.96
22.91
8.48
Fund
Fund--
9.28
21%
•
2.56
•
18%
*
104%
International Securities—*
2%
1st
1st
$5.50
Securities
with
Corp
priority
&
com
preferred
preferred
warrants—*
,87%
10c
2%
.1
Corp pfd_
2
5
Fund—
t New stock,
19%
106
3%
91%
common
stock—
Industrial
Wellington
n Nominal,
9%
20.99
•
Light & Power tr ctf A—*
Equities
Utility
Stock
Stock
certificates
Foreign
$4.50
S
8%
23.24
6t52~ -7713"
11.69
13.72
7%
8%
22.53
19.20
Bond
10.64
U
A__1
C
1
shares
shares
1
Preferred
1
Machinery
4.78
Speculative
Fund
C
B
Union
1
Investment
series
Union Investment Co
12.49
91c
A1
Invest
7.74
10.14
101%
1.20
9.75
10.07
7%
81c
l
7.03
1
14%
109
101%
25c
8.87
1
9.35
5.31
Diversified
M-S
Shares
D
Scries
10.73
91
3%
Shares
Bank
B
1
_
7%
108%
1
Y
1
supnlies
9.24
14%
common. ...1
1961—
Industry
1
_
88
•
debentures
Series
9.76
2
.
Corp
1%
46.50
__♦
Stand
.——I
—
1%
♦
.__
27/a
1
.
£]
_£i
—
Warrants
Tnc—
—
com
Corp
8.13
16.74
ordinary
preferred
X3.98
15.61
Ltd—
preferred
X6.88
-1
Inc
Trust
deferred—
rets
Tri-Continental
$6
stocks
Securities
1
8.14
see
Allied
]
Fund
Inc
Tobacco
1
;
7.25
Called for redemption,
85%
M-S
Electric
1
9.94
a
18
is
1
series
series
stocks
~:10
par.
Inv
1
10
f $600
84
17%
Super Corp of America—
7.33
■_
Stocks
10
value,
82%
5
General-
Transamerica
series,-
10
_
3%
25
A-0
1952
Utilities
Suburban
5.44
series
10
Shares
3
Registered
State
—
11.76— 12.72
-
Standard
Series
7.05
Equipment Shares
&
Am
x7.03
series
series
10
Railroad
1
In .'est
Am
1
Corp
;
bond
England
15
24
Series—
stock
New
—.
!
1952
»
Tubncc©
15.28
—1
Research
stock
7.69
-
Mar
Talcott
•
11.55
5y2
series
Machinery Shares—10
par
1 %
l
&
National Security
Bond
series
6.99
-10
401%
1
1961—
Bearer
10.07
Shares
♦No
15.71
10.68
4V2
Aviation
Shares
40
25c
3
5%
42
1
—
9.16
Railroad
Step)
15c
2%
5%
14%
23
42
10
Shares
Mar
Spanish
89
xl4.37
1
Corp
Automobile
Stock
185
14.23
Agricultural
Railroad
M-N
1
6.07
Shares
5s
80
4%
33
%
debentures
Sovereign
5
National Bond & Share Corp——
•
National Indus Loan 4s 1967-Q-Jan
National Investors Corp
1
8.56
Petroleum
70
(Mo)—
1
Aviation
5.61
Mining
2%
certificates
c
11%
27
4Ve
Warrants
2%s
Tation-Wide Balance Fund
National
Stock
_
100
Inc
!!
12.46
,
7.79
Shares
•
:
27.97
103
10%
26
1
^
stock
11.59
101%
Co
stock
26.01
4.28
Speculative
Shares
prior
Convertible
Allotment
4
com
common-,
1
series B shares
7.16
Shares
33
25
Shares
1
_•
Low
16%
31
F-A
Corp
preferred
conv
50
t
v
42
15%
com
Inc
Trust
Fund
1953
3s
Louis
St
$5.50
15
38%
Wide Securities—
(Colorado)
10
Merchandise
of
13%
1
1955
Investment
Amer
Investment
Shares—10—10.18
Bond
Securities
__
104.34 106.44
*
General-.
2 Va
10 V2
7%
Mutual^System Inc
Natl
Corp
1 Vs.
10
7%
6y4
Loan
10
Price
Securities
Selected
Plan
6.82
Investing Shares—
1%
29.27
16
debs
Selected
Royalty Corp class A
1
Society class A
1
Corp of America—10c
$2.25 preferred series A w w
1
Monroe
Shares
Tow
5%
8.84
Inc
Investors
leasehold
Administered Shares
Institutional
%
10
w w
Acceptance
preferred A
8.04
Fund
Monarch
6.51
6.20
Bond
2
4.25
10c
preferred
subord
10c
Invest
Food
General
f
s
4%s
Fully
Industrial
3.86
101
27.22
common
Securities
49.70
preferred
10
———10
EfectrlcWEquTpmerit
102%
1%
...l
Corp
Co
48.17
Associates
partic
Finance
105.15
Utilities
Selected
Shares
Chemical
49%
101%
50
10
Investors Second
7.83
^
-F-A
A
$2**
Mass
10
Building Shares
preferred
Fund
Trading Corp com_l
750 preferred
^
.—10
Marine Midland Corp
5
Maryland Fund Inc
-10c
5%
Commercial
conv
5s
Manufacturers
7.12
Shares:
19
Stevens & Clark Fund—"
Fund
Bond
—10
Shares
Aviation
11%
18
*
5%
Manhattan
Preferred
Group
Automobile
11
—10
com
1950
A
ser
Second
Low prices common
Securities Inc—
Agricultural
Shares
7
6%
Mutual
Loomis-Sayles
Loomis-Sayles
Nation
$1.50
$1
(Wash DC)
common;
G.16
Corp—,
.1—
A
Class
9
96
5
subordinated
debs
117
122
13%
14 %
108
111
43.79 47.09
1
;
—
series
preferred
4%
100
•
.
common
9%
-12%
Secur
$1.50 pfd series A
-1
Lincoln Service Corp
Metropolitan Personal Loan 7s 1961
General American Investors com—1
..10c
Shares
Inc
flO
45
-1
Mass
14.18
.
85c
16.81
Schoellkopf, Hutton & Pomeroy
Seaboard
3
52%
Shares Inc—
Trust
Fundamental
—
15.63
%
Seaboard
11%
f72
5%
40c
1
Fund
28.92
14.78
5 %
-
9%
72
Managements
Berg
S-3
26.49
42%
.—5
30
A
S-2
53%
24.60
10c
common
17
9%
20
Royalties
S-l
22%
——1
York Corp
preferred
$2
2%
24
Realization—
9.35
19.05
Series
21'.%
1.98
'47
5.89
? 2%
16%
5
common
Reynolds
B-4
K-l
6 %
Family
23%
Finance 6s 1965
Income
4y2s
71%
2%
5
America
4% conv preferred
—50
.
Coll trust 3%s ser 1 2( 1955 -J-D
1
Railway & Utii Invest a\.
1
Republic Investors Fund
66 %
52
2%
10c
*
A
Series
Knickerbocker Fund
1954
5s
Debentures
com.
5
of
80c preferred
Railway & Light
Series
Utilities Investing—
Eastern
14%
—
Employees' Corp—
2%
2%
70
65
Investors
Personal
Quarterly
Series
al02
101%
Corp
Corp
(Geo)
Series
•
Corp common
14%
A-O
Class A
Putnam
28
"
1%
27.98
'B-2—
common.—1
Co
1948—
Bankshares
Securities
Railroad
30
Fund—
Custodian
1
7%
4%
1%
25
A
8
6%
3%
1%
13.99
25
Corp
6
9
Trust—
J Public Service Holding Co class A_1
1
(ex-warrants)
100
1
Petroleum & Trading Corp
12%
92
23.76
1
■
F-A
90
85
preference
Series
States
Apr
Petroleum
|
1
common
11%
100%
100
common
Texas
Pennsylvania
1.90
1
Corp
5s
100
—•
1
Pacific-American
1.00
97c
16.00
America
*
common
Overseas Securities
14.60
_
1963
Series
8%
8
11
11.39
ctfs
Inc
Investing
Superpower
6s
England Co—
prior
Oklahoma
34
10.39
10
10
Series
Dominion-Scottish
Eastern
New
Finance
Deb
10
10
Group Shares.
Trust
Series
—
Invests Ltd—
1st coll 4s series A 1952
J-J
2.90
Shares
Preferred
Italian
3%
3%
1
25
25
preferred
conv
preferred
Warrants
2.59
Management Fund Inc
Keystone
Co.p—
,—
l
Royalty com_.
non-cum preferred
Deb
__—_—.—-—
3.70
3.15
2.80
Preferred
Ltd—
Warrants
Investors
Domestic Industries—
Name changed to
Domestic
2.45
2.95
Oils
1.80
Investors
8%
C Shares
D
Dividend
1
1
1958
preferred
preferred
10-yr 3s debs A 1951
5
(Md>
Bond
9%
3.00
.1
5%
25.60
Corp of Delaware
Investment
9%
2.75
1956
4 % %
4
1.75
.
Insuranshares
Invest
'
16.66
lx
—
67c
23.81
Shares
Shares!
International
...
1955
Ohio
90
3%
10c
Insuranshares
Investors
Fund
Delaware
57c
80
•
Commerce
Group
Bond
&
International
28%
115
•
Shares.
of
Group
Group
5
*
common.-.
1953
Prudential
Shares—
10
Trust
Bank
9.02
12.62
Corp—
Trust Shares
125
-100
Cumulative
3.35
30
Fund
Shares,
Insurance
Stock
,\A
8.20
11.49
B
Northern
101%
101
1
Incorporated
Investors
Independence Trust Shares
f2
3.05
8.69
1
Share
Series
•
_
Foundation
Institutional
1942
payment
Corp
Investing "Corp $7 pfd
Securities
3rd stamped—M-N
Corporate Trust shares
1,
Ex
6.33
7.90
1971_
Electric
Industrial
7.23
5.75
1
Series
22
90
Investing Co—1
Realty
Continental
99%
13.56
6.57
Series
31
100%
Ask
Series
30
100
12.34
1
-
equipment
stocks
Class
Bid
North American Trust Shares—
100y2
J-J
Par
(Cont'd)—
Tobacco
Niagara
100 y2
*
common
1970
debS
Holding
Income
July 1962
„Q-Jan
Commercial Corp
1
A
6s
1
debs
f
f
Hutchins
Service—
Credit
Aug
Finance
preferred
s
s
Huron
102
•
3s
notes
Household
Steel
*
87
1951_
13
13
Stocks
Railroad
12%
107
81
100
100 %
100Va
1950
—
12
105%
1949
2%s Aug
Hydro
Consumers
2
100
notes
93 Va
York
pubhc-utimr:::::::::::::::::-1
%
100
w
notes
10
20
Loan
6.42
common
preferred w
preferred w w
Serial
preferred
Commonwealth
E)
(W
5 y2 %
Serial
100
Credit
conv
Commonwealth
Heller
112
preferred
preferred —
7%
5.83
%
125
$1.20
3.60%
5.09
10
Q-Feb
Commercial Banking Corp—
Commercial
10
Shares—_
Q-Mar
Loan__
Stocka and Bonds—
Ask
4.62
Railroad
4%
1959
Bid
New
—
Guardian Investment Trust
46
Inc—
1959
B
7s
Shares
Utility
10%
88
—J-D
1961
Bankers
Collateral
3,000
153
Par
Inc—(Cont)
Securities
Group
Tobacco
45%
—5
100
common
and Bonds—
Stocks
16.36
SECURITIES
the closing day of the month preceding the data of iaaua
possible for
as
near
148
—
City
as
2,000
common__100
100
I T Financial Corp
*
Preferred
are
Ask
15.12
Securities
Christiana
*
all securities
Par
8tocki and Bonds—
Chemical
C
COMPANIES
INVESTING
•4
18.26
x
Ex-dividend,
y
89
2%
~4
19.92
Ex-sto»k
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocki,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and
Miscellaneous."
the previous three
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
INDUSTRIAL
5s
Power
A
ser
&
1st
See
BONDS
J-D
fll4
99%
f
s
debs Dec 31 1969
debs
Alabama
99%
96%
F-A
96%
J-J
101%
J-J
f73
M-N
96
1955
6s
1955
Algoma Steel Corp Ltd—
Conv 5s
series
Allis-Chalmers
2s
3%s
A
ser
M-S
1974
debentures
3s
Amer
1st
American
4%s
Machine
f
s
Conv
debs
f
s
Amer
Af-N.
1948—J-D
4s
100%
f
s
100
1st
101
J-D
92
(w-s) 1951-M-S
f—
1951
F-A
95
104
105%
deb 4%-5s
deb
A
P
W
1st
&
Arundel
f97%
M-S
flO
1966
A-O
1965
Refining
2%s
97
32
'53—
F-A
101
5s
5s
Products
debs
f
J-J
85
A-O
Purchase money 6s Aug '98_Q-Feb
Steel Corp—
165
Cons
101%
Bethlehem
to
1954
Steel
Cons
98
6%s
1st
6s
Gen
Brown
7s
180
Coal
Term
Cons
g
Bldg
5s
114
100%
4s
J-D
f97%
A-O
1952
1st
lien
__
Canada
SS
*
—
95%
96
105%
25-vr
A
,
111%
—
M-S
96
1955
1st
f)
s
M-S
119
f52
2s
debentures
3s
Corp
1965
J-D
debentures
Celotex
f58
63
F-A
103%
101%
102%
_A-0
1956
debs
86
deb
215
Corp Inc 5s
&
A-O
99%
f33%
(stpd)
A-O
(stamped) A-O
Iodine
36
f32%
__
J-D
__
—
95
1952-M-S
for
lj945_A-0
f92
redemption,
97%
99%
100%
100%
page
s
f
Co—
Baking
M-N
5%s 1948
Corp—
J-J
95%
Match
f
s
5s
deb
1947
5s
M-N
f2
—J-J
f2
M-S
1941
105
f49
conv
ser
6s
Dec
1
1948—F-A
ser
6s Dec
1
1948—FtA
f9
Jones
& Laughlin
Steel—
mtge 3%s ser C 1961
J-J
Kellogg (Charles C) & Sons Co—
1st
mtge
5s
1961
1027/8
96
uniform
St
A-O
103
A-O
104%
104%
1959_Af-S
f2%
2%
f6
9
f6
f89
\
9
M-N
1963
91
Welder—
M-S
95%
7s
75
J-J
&
ref
5s
&
ref
5s
98
95
96%
\
1975V—-J-D
income
4s
96
J-J
1961
1954
A-O
F-A
80
100%
fl00%
flOO
1964
6s
Serial
f85 %
.
87
F-A
f__
87
f__
1974
f85
87
1974
53
May 1
1947_
99%
1.75s May
2.00s May
debs
1950.
99%
May 1
May
May
1952.
100
1953.
100
May 1
1954
100
May
May
1
1955-—.
1
1956
100
2.85s
May
1
1957
100
May
1
1958
100%
3.00s
May. 1
1959
2.55s
II
1951.
99%
100
A-O
102%
M-N
104%
105%
102%
102%
Lincoln-Boyle Ice 6s 1947
__
Gold
1965
bonds
Lorillard
Corp—
1956—
5s
51
A-O
1949
53
5s
102
—
1951
F-A
A-O
114%
1st
3s
1951
F-A
114%
1963
A-O
104 Vs
Fadden
100
_A-0
98
5s
debentures
__
f70
102%
(R C)
Manati
Sugar Co—
f 6s Feb. 1
1st s
Maremont
103
4s
101
f
s
Mayer
b Basis,
e
103%
Ex-interest,
f Flat
price,
k Last
Mead
99
sale,
100%
n
deb
1968
A-O
4%s 1956 Af-N
1957
Automotive
debs
99
104%
101
Si
1st
Nominal,
r
92
92%
J-D
101%
A-O
1958
Corp 4%s deb
(The) Corp—
3s
__
101
102
F-A
101%
103%
J-D kl03%
Novl3
102%
Co—
debentures
mtge
M-N
102%
Products—
1960
McCord
105
Winkle-Munnlng Go—
A-O
Co
(Oscarv
3%s
Hammermill Paper 3s debs 1965-J-D
6s
1961
Mahon
Greenfield (A M) 3-5s 1954—Af-N
Greyhound Corp 3s s f debs 1959 A-O
Gurney Foundry Ltd—
1st 4-5 %s (w s) 1949
If-N
4%s debentures 1961
Publications
lis
Mading Drug Stores Co—
F-A
1958
5s
Mac
flOO
__
alOO
Co—
(P)
Debenture
Warehouse Si
Storage
—
Liggett & Myers Tobacco—
Af-N
1956
Motors
1
2.45s
107%
Co—
2%s
May
2.90s
f 62—.
J-D
99%
2.80s
95
99%
1949_
2.75S
92%
103
105
1948_
1
2.30s
f202
1
2.15s
lire—
Co—
debs
90
debentures—
1.50s
f43
J-J
1948
—
102%
F-A
77%
105%
Works—
America
83
101
Libby McNeill & Libby104%
_Af-N
1957
5s
Stamped
M-S
Paper—
1961
Stamped 1954
& refunding 5s
Stamped
1964
97%
Rubber—
Glass
dep
Power &
Nitrate Co—
mtge
1st
Bk—
1961
5s
-
Lehigh Coal & Navigation Co—
S f mtge 3 %s ser A 1970
Lehigh Valley Coal—
1st
Mtge
of
1st
1959
1
31, 1961—
ctfs
John
5%s
1st
98
__M-S
A-O
5s
note Dec
3s"debentures
Cold
104%
J-J
Koppers Company—
1st mtge 3s 1964
Kreuger & Toll—
1st
1961
deb
Trunk
2%
107
101
Lautaro
Grand Rapids Motor Coach—
7s 1962 July (without stock) _M-«
Grand Rapids Stores Equipt Co—
Grand
2%
Bakeries
Debenture
101
J-D
&
&
(B F)
mtge
74
102
99
Q-Mar
1966___
ww
Graham-Paige
99%
40.
100%
Riv
5s
1967
of
Hanson-Van
J-D
see
City
3%%
100
2%s debentures 1966
Called
-
—
100%
J-D 15
Wernicke
Goodrich
—
Sales
1968
Service
Asphalt 5s
City Ice (Kansas) ext 6s
City Ice & Fuel Co—
a
96
-
F-A
.
Cities
101%
Co—
stamped
Debentures
103%
1943
5s
Nitrate
f34
M-S
J-J
1952
ex-warrants_J-D
Keyes Fibre Company—
1st
mtge 3%s 1966
Kingsport Press Inc—
1961-M-N
1st mtge 4%s
1953
Goodall-Sanford Inc—
4s
1965
Steel
72
Products—
1957
2.65s
1
1960
5s debentures 1957
Chilean
83
104
Co 3s sf debs 1966 M-S
debentures
Co
101
104%
Chicago Grain Co 3-5s
Childs
100%
103%
debentures
Steel
118
Corp—
1975
debs
sf
sf
102
1952__A-O
A
ser
4%s
deb
Tire
Rayon
__
102
City
Transportation Corp—
ctfs ser 41 1947-66__
J-D
tr
1st
1965
4s
International
Amer
3%s
Af-N
Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
3s
101
notes
Eq
America—
Corp—
3 Vis
central" soya
103%
A-O
1956
debs
Mills
Globe
1951_Apr
1956—
of
Equip 5s 1948—J-J
Brewing 6s '55
J-J
__
Corp—
secured
4%
54
5s
&
Limestone
Indiana
120
($889.41)—F-A
income
Car
Iron
J-J
I960
195&——;
Bohemian
Flour
Caterpillar Tractor Co—
Celanese
__
Razor-
3s debentures
Gen
non-cum
102%
Food Fair Stores 3%s debs 1959 F-A
Francisco Sugar 6s 1956
Af-N
Carthage Marble Corp—
1st
■
Co—
1950
mtge
99%
108
103%
Ohio
A-O
A
2.35s
Residential
Firestone
Gen
1941
(ex
f
98
120
Jessop Steel 1st mtge 5s 1954__M-iV
1956
4%s
Dec
4s
101%-102%
83%
84%
A-O
Corp—
1st mtge 4%s
1962
Iron City-Ohio River Corp—
—
f85
97%
Steamship—
Co—
2%s debs
a—
Sept 1960
Follansbee Steel 4%s 1966—
Sugar—
7s
103%
J-D
97
.
1957
5s
guar
inc
Carnation
J-D
95
National
Caribbean
Cum
1955
J-D
A-O
Interstate
Warehouse—
Paper
Machine
s
1st
stock
ser
1st
f
Finland
108
Corp—
(w-s)
M-S
A
1962
1949 A
Debenture
J-J
Jan
Park
Federal
105%
J-J
1960—A-O
Lines—
1st 3%S
Canadian
s)
income
5s
98%
1955
3-5s
Without
104%
98
'50—
1956
ser
income
Fashion
stamped
Consumers
1960
5s
1949 B
Lake
s
7%s
First
California
103%
European Mtge & Invest Co—
"94
M-N
94
6s Jan
Inland
Ex-warrants
Jan
5s
f89
A-O
Productions—
Horn.Coal
7s
M-N
1st
1st
1st
Convertible
Chemical
Enders
6s
Coll
101%
112
f39
1959_;
1950
6s Jan
Pulp & Paper—
5s
101
ref
Inter
65
102%
Term
(w
2Vis deb
102
101%
.Q-Jan
Corp—
1950—
mtge
&
5s
•
Company—
Gen
Bush
f
Mar
5s
1965
Almy
Chemical
Elk
1962
1950
s
A-O
1959
Electric Auto-Lite
Bloomington Limestone
4s April 1953
(units)
British Columbia
A-O
M-N
&
.
105
f58
1964
(Walt)
Durham
Co—
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1976-M-N
Inc
5b '58
1st mtge 2.65s ser G 1976
1965
1st
f
s
debs
Donnacona
Bethelhem
Bickford's
f
5s
Deb
:
3-5s
debentures
General
Raynolds Co—
&
97
extended
1st
1969
1st & ref
Illinois
105
102%
April
Dodge Mfg Corp 4s deDS 1959—Af-N
Bethlehem Fdy Si Machine
'5s
104%
102
Ann
debs
debentures
Dow
1966-
4s
Distribution
Inc—
w
2%s
6s
s
Disney
102%
98
95
w
103
101%
1957
extended
&
1st
1950
97
(Portland, Ore)—
Coal
Pulp
Indiana
Conv 2%s 1976
4s
—F-A
s
101
Garages 5%s Mar 1948
Corp—
Dewey
92
102%
J-J
Af-N
1st
.104
Steel
27/8s
f35
1966
Min
5s
1st
99
1956
Mills
103
100%
Floor Products—
deb
Devoe
Dom
Beaver
Ben-Hur
Co
5s
Detroit
Refining Corp—
4%s
Af-N
1964
May 1 1955
mtge
1st
12
Co—
debentuers
Atlas Oil &
—
F-A
Associated Mtge Co 5-6s Dec 1
Atlantic Ice Mfg 6s 1960
Atlantic
100%
Packing—
1st
—
S f
5s
debentures
&
Detroit
1 '53
Refining Co—
&
f 14
M-N
ser B
Glassine
Co—
tr
f
s
1st
Deerfield
f98
Corp 5-6s Dec
Oil
f
s
J-J
104
__
Co—
inc 4s
cum
Delaware
1955
coll
Deb
Ashland
1st
101
Jan
1951
Products
M
3s
6s
5%S
Af-N
Co—
Deerfield
1967
F-A
Paper 3%s 1966—J-J
Hudson River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
100
May 1 1953
May 1 1954_
4s
Deere
B-NY Realization-
Income
4s
4s
1st
Sugar Estates—
Income
3s
Hud
92
De
American
J-J
1961
ww
collateral
Hudson
__
88
Certifs 4s May 1, 1956
Bardeleben Coal Corp—
106
A-NY &
102%
35
1947-J-J
5s
conv
mtge s f 3s
Certifs
104 %
A-O
Antilla
101%
Coal—
Packing
Certifs
110
A-O
1969
Writing Paper Co—
Gen
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
fl07
& Co—
deb
Service
1st
Dairymen's League—
•70%
1962
inc
M-S
Corp 5-6s 1953—
mtge s f 3%s 1966
Certifs
1959—
6s
Jan
A-O
Houdaille-Hershey Corp—
6%s 1945
Steel
Cudahy
Corp—
5s
Coal
(Henry)
Home
62
104
1960
Deb
Cosden Petroleum
86%
3s
S f
debs
conv
1st
debentues
3s
f57
103
Cont'l Invest
100
J-J
1973
Corp—
debs
Independent
1959
Oct
1960
(Walter E) & Co—
"Investing Cos"
Income
J-J
97 %
98
85%
Holt
debs
Mfg
Helvetia
1965-J-J
1947
debs
3s
6s
inc
f
s
See
__
Continental-Diamond Fibre—
1st
4s
deb 4s
Tobacco
Debenture
102%
& Metals—
Phenolic
Amer Silica-Sand
6s
1961
75
100%
J-D
debentures
American
Bak
Ask
102%
Inc—
(Pa)
inc
non-cum
4%s
Heller
M-S
f77
Continental
__
Bid
f
s
Haskelite
104%
al00
Cosgrove-Meehan
1966
St's
Dept
103
3%s
Corp—
5%s
bonds
date of issue
Harris-Seybold-Potter—
1960
Corp
Non-cum
95
J-J
99%
Canada Ltd—
Airlines
Grocers
defaulted
Bonds—
Ask
f98
—A-O
1965
Paper
Crucible
American
A-O
Mar
Cooper Tire & Rubber 4s 1967
1956
of
Co
1960
conv
debs
f
s
Consol
Mfg Co—
debentures
Aluminum
1st
100
1
1948
A
f
and
income
Harborside Warehouses—
Consolidate Rock Prod 3-5s '62_Af-N
Consolidated Warehouses Inc—
1962
6s
debs
and
Steel Corp—
s
Consolidated
companies
By-Prod
Income
mtge
3%s
Airline Foods Corp 5s debs 1961-F-A
5s
100%
"t"
the closing day of the month preceding the
Bid
Porcelain
3%s
Express—
Investing
marked
where
except
possible for
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
Consolidated Cigar Corp—
fll4
new
as
Bonds—
Motors Co—
6s income
Adams
Ask
5%s
1953.
deposit—
of
interest"
near
Clyde
stamped
1965
5s
as
Paper—
Certificates
ACF-Brill
"and
are
AND
MISCELLANEOUS
Abitibi
are
1966
Canadian price.
1956
INDUSTRIAL AND MISCELLANEOUS BO
66
bond prices ere "and interee*** except where maricea
Quotations lor all securities are as near as possible for the closing day
NOTICE—All
Bid
f—
100
Metropolitan Zee 7s 1954——J-J
Missionary Sisters (Waukegan
.
111) 1st refunding 4s 1951—-A-0
105%
6s 1953——J-J
98%
Boili
Ltd 1st s.f
Moirs
Coal
Monon
Radiator
Richmond
Oake
Roberts &
101
124
(w s)—Mar
76
fl2
A-O
.——J-J
99%
138%
112
103
—
0%s 1952—/-J
f60
(Hiram) -G & W—
2%s debentures 1966—
..—M-N
98
6s
—A-0
1958
series
1958——
A
6s
debs
Muskogee Company—
4%s coll tr s 1 1970——A-0
debentures
107
103%
Silesian-Amer
1945870
1954—J-J
debentures 1960——A-0
f
s
gold 4s 1951—F-A
Electric
American
North
extended
6%s
Norwalk
Tire
&
Refractories—
to 1959-—
Rubber Co—
1st
conv
f
s
f32
104%
65
105%
A-0
Penn Dairies 1st s f 6s 1949
J-J
-J-J
w-s—
stock
2%s
f debentures
Serial notes—
s
1.45%
July 1
1.55%
1.65%
Jan
Jan
July
Af-S
July
1.90%
Jan
1964
-F-A
—
98%
J-D
99
ref
...
92
F-A
f80
(closed) mortgage
4%s s f 1960.
fl35
152
Southern
New
-A-0
A-0
West
130
United
4s
w,
Spalding
86
94%
93
Ice
92
(A G)
...
101
#
__
Factors Corp—
4%s conv sub debs 1960
r-D
96
1
Standard Ice 1st ext 2-6s
1957.Mar
80
Standard Milling Co
Coll
5%s
tr
4s
cum
3%s 1961
debs
101%
F-A
F-A
—
105
5s
f
s
debs
—
101%
..
93
103%
102%
100%
101%
f
s
7s 2d
f—
5-6s
1953
J-J
98%
95
being offered 100
provided 95%
accept the offer
Wheeling Steel Corp—
1st mtge 3%s ser C 1970—Af-S
85
88
Wilcox-Gay
101
103
5s
f85
interest
&
99%
—
f33%
J-J
f33%
1965.
Sherman
—J-D
—
A-O
80
90
104%
105%
Inc—
3-6s 1963—Af-N
110
f 20
Extended income
35.
103%
Co—
mtge 3s 1958—
Wood & English (Vancouver)—
1st coll 7s (part paid) 1939„_Af-N
—
—A-0
103%
Corp—
debs
conv
Wilson
Industries—
stamped 1946—
Co—
4s 1953—
Witherbee
ext
(Hugo)
Osgood
M-S
1971-
90
-Af-N
—;
37
103%
104%
York
(Hugo) Corp—
3d stamped 1946
Suburban
s
Propane Gas Corp—
f debs 1957—
J-D
Summerfield
1st mtge 3%s
Corp
1960.A-O
104%
—
104%. 105%
99%
—
Extended
100
EXCHANGE SEATS
Hecht—
4-5s
1951—
Sun
Ray Drug
F-A
.
f66»
—F-A
3%s debs
99%
104
1961.F-A
The
Note:
last
sale published below does not
necessarily indicate that the transaction has been
—
100
consummated.
106
Bid
100
Oil
27/as
J-J
—
debs
J-J
N Y Stock
102%
Jan
1
1951.
105
94
1964—J-J
Co
2%s debs 1961
Serial debentures—
101%
1.85%
105%
1.95%
105
101%
Af-N
—
99%
1 1948
1 1949
100
1953..
32
100
—
100
-
Corp 3s debs 1965..——Af-N
106
107%
-A-O
98%
r35%
6s
4tbf stamp
102
f84
U
86
Reynolds Metals deb 3 % s
Rhode Island Ice 5s
1951—F-A
r
Exch..
50
600
(Bd of Tr). 208
Stock Exch.
59
9,500
9,000
Los
Ang
J-D
102 %
A-O
of
102%
—J-J
.Af-N
1976—
Universal
103
98
f._
Pictures-—
8
175
100
39
extd 4-5s
Sugar
Victor Fuel 1st
Af-S
s
6s
——
75
ZZII
75
3,500
4,500
19
4,000
1,500
2,250
40,000
2,500
21200
100%
Curb
Orl
Cotton
100%
1955
f g 5s 1953
ilEffective Jan. 1 name will be changed
Canadian price. $Canadian dollar value.
J-J
f52%
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
2,000
IIII
65
500
150
Exch.
32
500
Exch
34
1,000
20,000
Louis Stock
Lake
Stock
Stock
Spokane
67
J-J
f38
to
Minneapolis
33
Winnipeg Grain Exch
1,000
$60,000 50,000 60,000
$1,000
18
113
463
Grain
Exchange,
500
750
____
Exch
Vancouver Stock Exch
,
54
148,000
2,250
33
San Franc Stock Exch
101
95
XS0
Exch 500
Exch.'
Standard
1954———J-D
Co
—10~500
9,000
9,500
137
Toronto Stock Exch—
1st
4,000
6,000
522
Stock.
New Orl Stock
'
3%s s f debs 1959.—;
Utah Ice &r storage (Colo)—
Vicana
1,750
—...
&
Montreal Stock Exch.
New
94
99%
P
-Montreal
100
71
20
Stk Exch.
Grain
Commerce
Minn St
103
Salt
103
4,500
2,900
3,700
3,000
5,000
44
St
see page 40.
Nominal,
1951
400
3,250
3,000
1,000
1,500
f78
69%
3~750
43
Milw
S Rubber Co—
debs
3,500
3,750
3,000
Minneapolis Chamber
1966——
United Corps 3-4s to
.
M-N
1951—J-D
104
102%
2%s
Revere Copper & Brass—
1st mtge s f 3V4s 1960-
f37
J-J
1970
debentures
2%s
Republic Pictures deb 4s 1965—J-D
.F-A
1950
1967
debentures
100
122
;
Memphis Cotton Exch
of California—
debentures
37%
.....
Limited
Cleveland Stk
Detroit Stock
Kan City
35%
32
2%s
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957..
Af-N
100
Ulen & Co—
Conv
700
41
Exch..
114%
Uchi Gold Mines 1st 6s 1946.. -J-D
—
102
Ft Worth Gr & Cot..
113
Company—
1st mtge 3 %s 1960-
S
Cincinatti Stk Exch—
1951—J-J
Thermoid
102%
3s
Quaker Oats Co 2%s debs 1964_J-J
Quaker City Cold Storage—
1st s f 5s 1953.
^M-N
719
'675
Chicago Bd of Trade.1,422
483
Chicago Merc Exch..
Chicago Stock Exch.. 300
100
1 1950.
1 1951
.
Boston Stock Exch
—
100
Potomac Realty Atl Deb Corp—
5-6s 1953
Called for redemption,
Exch—
membership
Baltimore Stock Exch
1 1947
May
May
May
May
May
Union Oil Co
w-s
Y Produce
Assoc
102%
100
Tenn Coal Iron & RR 5s
f20
32
Corp 5-6s
344
499
Regular
M-S
deb
450
Commodity Exchange.
96
Ask
*
$70,000 50,000 75,000
2,500
3,000
3,200
11,000
9,500 12,000
5,000
4,300
5,000
19,000 19,000 28,000
2,500
2,200
3,100
1,800
1,800
183
Exch...
N Y Curb Exchange
N
&
2.05%
M-N
—
Exch
—
Swift
100%
Exchange.1,375
Cocoa
N Y Cotton Exch
f5
—M-N
Superior Portland CementDeb 5s (subord) Dec 31 1969——
102 y2
Y
N
N Y Cof Sug
6s
1.55%
—J-D
J-D
1966—
106
1.70%
1950
Corp—
Superior Elevator & Forwarding—
fl25
85
1949
Last sale
No.
Sunray
100
1968 w-S—J-J
n
—J-J
98%
...Af-N
1961
100
k Last sale,
M-S
f—
Potomac Franklin Deb 5-6s 1953—
a
106
Co—
1955
102%
and
Brothers—
Deb
__
32
price,
J-J
1961—
Supply
debs
f
97
Bondholders
Secured cum inc 3-5s Apr 1950—
Steep Rock Iron Mines Ltd—
5%s deb 1957 (ex-stock)
...—
Sterling Electric Motors—
Texas
Md Deb
—
f50
102
1st
105%
Corporation-
Stinnes
Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953
J-D
Potomac
—
2%s debentures
..
^
Co
100
1961
^
—
Co—
debs
f
Auto
s
Wheeler
1966
Oil
100
income
—
2%s debentures 1951—....M-N
Standard Oil of Calif—
61%
Pittston Co—
_
—
Oct 1 1962—
Westinghouse Electric Corp—
Stern
104%
Oct 1 1961
Western Newspaper Union—
6s conv's f debs————1959
96
104
61%
—
—
102
...M-N
(N J)-~
Debentures 2%s 1971
—
—
Oct 1 1960
Western Grain Co 5s 1963
& Bros—
1989
Standard
alOO
98
—
Oct 1 1959
s
3%s
102%
102%
—
—
Oct 1 1958
Western
Co—
1950—;
s
—
Oct 1 1957
Disinfecting
2%s
Southern
102.
—
Oct 1 1956
Webster Cold Storage 6s 1943
Welsbach Engineering & Manage¬
ment coll tr 5s 1953——J-J
85
98%
J-D
England Ice—
(w-s)
f 4V2s 1967
s
—
—
i
3%s Oct l 1964
3%S Oct 1 1965.
95
1st
96
4%s
1936—
5s
108
106%
f 165
fl65
3%s Oct 1 1963.
Pitts Term W'house & Transfer—
1st
98
—
1954
3%s Oct 1 1966
1949-—.
Pittsburg Steel Co—
1st mtge 4%s 1950
1st mtge 4%s ser B
97
99%
Coke & Chemicals Co—
3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965——J-J
mtge
101
—
Socony-Vacuum Oil Co—
2 y2s debentures 1976——
Solar Manufacturing* Corp—
5s s f debs (w w) I960*.
7-4s
6s Feb 4
Pittsburgh
100%
100%
3un Chemical Corp—
2%s s { debs 1966—
Phoenix Silk Corp 5s
Without stock
1st
Nov 1 1950
Stinnes
1950
Jan
1.85%
Brewing
1949——
2%S
2%s
2%s
3%s
3%s
3%s
3%s
100%
.—
1949—
1.70%
1.75%
1.80%
Pitts
1
:——.—
1st
1948
July
Nov
3%
Phillips Petroleum—
.
2 %s Oct l
Cum inc sub deb 5s 1973
91
1949
6S
1948..
Starrett
Reading Coal & Iron—
5s stamped 1973
J-J
deb
1
2%s
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
,-J-D
Conv
Nov
Standard
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-0
Ref
J-J
...*.
2%s Oct 1 1953
..
99% 102
Properties—
&
1947
5s
Fenn American Coal 6s 1947-56-J-J
Phila
102%
—
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Without
Nov 1
1st
Oreg Terminals Inc 5s 1965 ws.A-0
1961
Af-N
—A-0
2%s Oct 1 1955
3%
—
.
99
f96
f94
f 4s
85
Serial debentures—
(L C)
debentures—
3%
Oregon Pulp & Paper 5s Jan 1966—
s
85
i
J-J
3%s 1963——J-J
Mercantile
83
155
deb 1970
2%s Oct 1 1952—....
119
f 116
101
Secured
97%
Weatherhead (The) Co-
98%
75
Serial
Oak Mfg CO 5s conv debs 1955-A-O
O'Gara Coal 1st inc 5s 1955
M-S
Penn
98
1965
-J-J
& Corona Typewr'rs
Smith
& Coal—
Scotia Steel
1971———A-O
Skelly Oil 2%s debs
1st
4s conv deb 1958
Nova
1976—T-
Warner Sugar Corp 7s 1939
Certificates of deposit
South Coast COrp—
Corp—
4%s conv debs I960——
_A-0
North American Cement Corp—
/
Income
6 %s
1953
Ann Apr
Noma
97
Co—
3%s debs
Ward Baking 5%s
Subordinated
95%
Corp 7s 1941..—F-A
debentures
2V2s
National Vulcanised Fibre—
4%s
99
Shell Union Oil Corp—
103
Corp—
1st coll mtge 3s 1965——-A-O
National Union Co 3s 1958
J-J
N Y Dock CO 1st
94
3%
Natl Union Mtge 5-6s A
Walworth
—
f82
105
National Fire Proofing Co—
Cum conv inc 5s 1952——Af-N
Steel
J-D
6s 1948..—J-D
inc
A-0
National Debenture Corp—
Debenture 5-6s 1953
—-J-D
National
f
s
——J-D
1970
99%
A-0
1951———
3-6s
conv
Seagram (Joseph E) & Sons—
2%s debentures 1966
97
..
97
Co—
Conv
National Dairy Products—
2%s
Steel
Shaker Co
Nat Container Corp—
5s s f debs 1959
due 1975_Af-S
(subordin't'd)
Walton Lumber 1st 6%s '41—Q-Jan
Scullin
1st
Transit Inc
Motor
f60
f55
100%
Waltham Watch Co conv 5s inc
98
...—J-J
1958...
B
—
65
—.
1949—Af-S
Walker
f50
J-J
Schulco Co
—.—Af-N
1949
6s
debs
1979——
B
ser
& Coke 5s
..
Morrell (John) & Co—
3s
ls-4s
inc
Iron Coal
Wabasso Cot'n 4s-4%s 1951—F-A
100
1954-.——A-O
stamped
Sayre & Fisher Brick 6s 1947—J-J
1st
14
Va
28
Monong River Cons Coal & Coke
Virginia Hot Springs Co Inc—
2d mtge 1%-4s ser A 1979——.
Cum
1955
Ask
Bid
.
—
Louis Rocky Mt & Pacific—
St
5s
Co—»
Bonds—
Ask
95
6s 1954-Af-N
(Chi)
Saltex Looms Inc 6s
Non-cum inc 5S 1955
1948—M-N
5s
Rocky Mtn Fuel 2y2s 1953
,
100
Bid
Bonds-
Ask
Merchants Refrigerat'n 5s 1972.J-J
*T* and income and defaulted bonds
of the month preceding the date of issue
...
b Basis,
$2,850
e
2~,750
Ex-dividend.
3l00O
fFlat
Real Estate Bonds
the closing day of the month preceding the date of issue
Quotation* for all securities are as near as possible for
'
Bid
Bonds—
18
80
Allerton
York
New
Non-cum
Hotel
John St
ext
4s Nov
4-5s
inc
Ave
3-5s
4Vis
fl05
1950—A-O
fl48
5th
152
Ave
28th
&
2d income
15
Bway
Hotel
Bankers
CtfS
500
1963—
6Vis
3-6s
Q-Mar
102
5%s
F-A
(Phila)
Ext
3-6S
Ext 2d
3s
6s
1950
138
99
f35
38
J-D
100
100
Gen mtge 3s May 1 1958
....
Inc debs 4%-4%s May 1 1958
Ore Paramount Corp 4s '57
M-S
fl8
f62
fl55
64
81
84
4s 1961—J-D
110
f62
64
3s 1961
Wall
St
Bldg
St Real'n
f59
1956..
Bway & 41st St Bldg 4-5s
47
81Vi
1951
w-s
83
Capitol—
82%
78
75
cum inc deb 5s May 1967..
Voting trust ctfs for common
Pittsburgh Parking Garages—
1st mtge 4-6s July 1
1949
82
4s income
f
inc
3Vi-6s May
f28
1948—
30
f82
1
Cum income 4-5s 1960
Ann Apr
Lexington units 4s '55—M-S
(Wise) 5s 1957
J-D
St George 4s 1950
A-O
Hotel
Sherman
Racine
1st
5s
1957
Kramon
f—
La
Income
74
f94% '
2s
1345
M-S
MS
96Vi
f25
Chicago
4-5s
Lsh
77
Gen
1st
M-N
f76Vi
75
2nd
inc
cum
1st
f
s
1^60—Nov
Mar
5s
M-N
64
—
f42
(Cleve)
Cleve Term Bldg 1st 6s 1941
J C
Oolumbus-Venetian-Stevens Bldg
(Chicago)
3-5S
Hotel
(Erie,
Hotel
4s
Pa)—
1960
Lord
1963
5s
J-J
1950
stamped
M-S
f7.1 Vi
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 W-S
J-J
A
83
Realty 2-4s 1957—.
Bldg Corp
1st ext 3%-5s '60-Af-N
92
79
1951—v
107
86
1st
Remsen
(Bklyn)
F-A
Dartmouth
1st
Real
4Vis
Estate—
Detroit
1st
1957
A-O
Webster
Hall
Dexter-Horton Bldg
103
'52—
1954—J-J
5s
alOO
1
F-A
1956
4s
89 Vi
Dlversey Hotel Corp (Chicago)—
1st A gen
Dominion
inc 3-6s 1947
Sq
Corp
'
__
Drake
Realty Co
4s
f74
J
05 Vi
J-J
77
1957.A-0
1955
St
last
Oak
Cum
St
Hotel
income
5s
(Chicago)
Oct
N
—
1952
J-J
1950...
F-A
1954
(Chicago)
5 Vis
J-J
Cuba
Tower
Y
—
106
lshld
(w-s)
6s
4-5s
£2%
Liq tr inc 6s
w-s
'50
11 Park Place Corp 6s 1979
11 West 42d St (NYC) —
4%-5s
a
(stamped)
Called
for
(w-s)
1953.
redemption,
fill
113
1949
A-O
page
e
120
146
--18
48
(w-s)
f73
75
97
f34
36
75
58
M-S
f99
102
F-A
88
series
B-K
f45
series
CW-1
Terminal Towers
Textile
Crafts
(Cleve)
ext
Bldg
—
3Vis
(NYC)
—
1945
Textile
2
Realty Corp—
4-6s, 1959 (w-s)
Park Ave Bldg 4-5s
2d fee 3s 1946
106
1946
J-D
f64
Lexington Ave 3-4s 1950—
5th
Ave
6s
Bway Bldg
2d
mtg
3s
65%
90
F-A
Feb
f91
1944..
62
1962
w-s
110
97
—Ann Dec
Van
Post
Offices
Corp—
inc 2-5Vis April 1948
f75
Q-l
k Last sale,
of Indebt
Non-cum
Income
78
ser
'25 ($1,900 par)
'28
Wall
A
(Hotel)
Inc
5s
($747 par)
100
f30
f75
f60
f—
32
3-4s
Beaver
—
Af-S
1954—
Operating
Co
1950
f45
(Buff)—
Ann
f65%
67%
J-J
f88
92
A-O
J-J
f54
56
a 101
Feb
St Corp—
1st 4Vis Nov 1
1951.
Westinghouse Bldg 4-6s *41—
Worth Properties 8-6s 1954
'46
n
Ctfs
ser
Waldorf-Astoria
f26
Mar I960—
f98
Sweringen Co—
Wallbridge
f35
price.
Bldg—
1958
6s
48
f81
C-2
(w-s)
1951—Ann
Street
Inc
39%
f50
f Flat
3s
40th
Van Sweringen Corp 6s '35—Af-N
Varick St Sta P O (N Y) 6s 1941..
__
f37%
B-I
series
Ex-Interest,
95
f54
2480
68
40.
5%s 1956
M-S
Bldg 4s-5s 1947.F-A
(Chic) 6s 1943—Af-S
Ctfs of indebt
J-D
2-4s
f90
fl30
72
23
105
J-D
series
Oct
f73
Cum
M-S
Majestic Corp 4s (w-s) 1956—
York Title A Mortgage—
5Vis
see
—
a__
1955
N Y Towers
Corp
Bldg
Ann
1959
85
5Vis series F-l
77
—
J-D
261
—
-—M-N
—
alOO
5M»s
Ann Oct
—
'*
Rlty (New Haven)—
East
2nd
5'/is
Beach Apts—
47
f95
1954
2%-6s 1963
94 Vi
1 Vis 1955
series
6s w-s
Nov
95
Club—
2-5s
f35
Corp—
stock
Non-cum
—
Inc—
1956
Athletic
Sf-N
1957—
1956—
Hotel
Income
60Vi
5 Vis
Edgewater
—
88
(Atlantio City)—
2-5%s Jan
Park Place
10
Bldg—
Ambassador
5Vis
—
Corp—
(w-s)
with
Taft
—
Press
mtge
99%
73%
184Vi
Office—
inc
cum
Steuben
alOO
New
93
102
—
98
2nd mtge
—
5s
1945
Post
Savoy-Plaza
74
108
Y
M-S
87
84%
f95
1st
F-A
85Vi
—
fl04
3-4s
deb
inc
Hotel
6 Vis
United
70
_J99%
1951—F-A
1
Eddystone Apts (Chicago)
fis
(w-s)
1951
Charles
Louis
60
96Vi
M-S
Y
1958
(NYC) —
Newpostal Service Corp 5s 1948
N
64
N
Drake Towers, Inc (Chicrgo)—
Ext'cum inc 6s Oct. 1 1953—M-N
f58
97 Vi
f—
65
2s
Af-S
1959.— .A-O
63
Shelburn
M-N
of
A
B
2Vis
99
3-6s
162
1959
fee
1959
ser
Plaza
90
1957
1st
J-D
1959
4s
Dorset Hotel 1st Partic
Corp
4-5s
6s
leasehold
National
f45
97
1st
91
(Chic) —
f49
105
Nat'l
96%
—
1088 Park Av Corp 2%-5s '53—Af-S
St
Hotel
Natl Hotel
*94%
f43
1950
1960
St Louis Properties
,
Bldg 3-6s 1950
J-J
AdJ mtge inc 4%s Apr 15 1950
f98
5s Oct
52nd
(The)
Morrison
Detroit Leland Hotel
Hotel
Montreal Apts Ltd 4s
—
M-N
June
Bldg
Nov
Hotel
Sherneth
leasehold
Marcy
58 Vi
1953
5s
f60
\J
(w-s)
Realty
Madison
102%
f71
130
M-S
St
f86
s f
4s '47—M-N
3s_.
1951
Madison Inc (N YC)Mtge cum inc 3-6Vis 1957
M-N
73 Vi
f90
Conveyancers
Court
Nelson
Macrid
5s
series A
5s
1st
-F-A
Morris
Inc
44
f87
Lombardy (The)
f83
J-D
1964
"
Income
3-5s
1961
Ann Feb
London Realty 1st 6Vis 1950—Af-N
London Terrace Apts 3-4s *52—J-D
1st leasehold inc
1955
inc 5s
1st
Af-S
f63
J-J
90
100 Vi
(w-s).
5Vis
Roxy Theatre 1st 4s 1957
—
100
(Milw>—
85
Riverside Drive A 82nd St Corp-^Partic 2-6S
(w-s)
1949
J-J
6s
1988
5s
82
f85
M-N
Ltd
Hotel
Rittenhouse
Chicago Indoor Stadium—
City Center Realty
J-J
A-O
Theatre—
Roosevelt
1952
5s
extended
5Vis
78
fee A
Apts 1st 4-5s
Lincoln Building Corp—
78%
f22
Properties—
Deb
Corp—
Apt
Lewis
Bldg Co—
Apr 1956
1940
Randolph-Wells
74
J-D
1957
w-s
12%
f70
f94
Lenox
Builders
1st
f92
1113
5s
Lawrence
f45
1945
1958
1st extended inc
99 Vi
Shore
4s
MS
1st
3%s-4s
Wacker
Debentures
f95
Co
11%
102
April
fixed
Lake
inc
Devel
Salle
5s
Building—
2d leasehold
Queens
Retail
Bldg 2 Vis 1951
leasehold
26
fl02Vi
3d leasehold inc Is
i
due
w
Income deb 6s
Central
Mar
90'
#2
Quincy Station P O (Chicago)—
93
Inc—
(w-s)
—
Louis)-
(St
Poli-New England
1st s f 5s 1958
75
Industrial B
1945
6s
Bldg
Prince A Lafayette Sts
Hotel
inc 4s
3s
1st
140
Building—
Square
s
Hotel
leasehold
deb 1950
Plaza-Olive
123 Vi
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Properties—
1959
4s
08
82 Vi
f43
f72
non-cum
1st
A-O
63
1st
inc
k765/s Dec 27
f74
—
84
Chanln
1964.J-J
—
Units
M-S
82
Income
3s
(w-s)
1970
May
Properties (Ambassador
Bldg Corp St Louis) 5s 1949
Central Zone Props 6s w-s '53_F-A
Chain Store Depot 6s 1940
MS
3-4s
f78
..
80
f60
Manhattan
f88
f
s
Af-N
(N Y C)
—J-J
Cent
f44
1942
w-s
Gen income 5s Nov 15 '83
Herald
—
f96
80
J-J
132
1962
(N Y C)—
F-A
5s
Conv
Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
2-4Vis extended to 1955
F-A
(Seattle)—
Pierrepont Hotel 1st 4s 1951
J-J
Pitts Hotels Corp 1st 5Vis '48—Af-S
Mtge cum inc 5s May 1962
f80%
Hotel
Bway Trinity Place—
Income
3-4 Vis
1963
Mar
6s
91st St
&
income
M leasehold
2d
79
60
Greeley Square Bldg 6s 1951
Feb
Grocery Centre (Chic) 6s 1950.J-J
fll4
1954
1965
Bldg
f91
Corp)
J-J
mtge 2-4s 1952
Grant Building (Pittsburgh)
Coll tr 2Vi-5s 1957
f44Vi
J-D
1957
Apr 1
4s
6s (w-s)
July 1955..
Lexington Co line—
1st
f77
1966
w-s
Corp l-4s May
Center
19 Vi
(San Fran)—
Bway
Dodge Corp 5s 1952
Pennsylvania Bldg—
1st
Bway-Spring Arcade Bldg—
5s
Ave
Park
f38
1st
Non-cum
(Atl City)—
1954
Park Crescent
74
al02
3%-4s
f73
Sep
1942
1
Ave
6s
Hotel
Cum
105
Corp—
Governor Clinton Co Inc
28
f32
F-A
(w-s)—
Penn
Extended
Park
100
par)
Broadway New Street Corp—
Income
June
Income deb
103
—
f24
An Jun
Bway Motors Bldg 4-6s 1948
5s
Broadway Building—
1st
(Philaf—-
($750
Fuller Bldg (G A F Realty
1st 2Vi-4s (w-s) 1949
54
81 Vi
J-J
1956
So
Palace
(w-s)
Fox Detroit Theatre 6Vis 1942—A-O
95
f50-
1945
Oct
A West End Ave—
40 Vi
1400
Broadway-Barclay Inc—
2s
Ann Mar
1966
1952..
Bway Bldg 4Vi-5s 1948
J-J
1410 Bway Bldg 3Vas 1951
A-O
45
f93Vi
Broadmoor Corp 4-6s (w-s) 1956-M-S
1st
84 Vi
198
40
fl72
inc l-5s July 1950
3s
f82Vi
MS
flOO
Garment
1950
Post
43
(Cal)—
J-D
165
160
A-O
48
f 40 %
J -D
non-cum
Bldg
Q-N
103r'
Park Place
47 %
Metropolitan Bldg—
Boston Parcel
136
Walnut Corp 6s (w-s)
1951
Film Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s 1964
F-A
—
Blng A Bing deb 8Vis 1950—Af-S
Income
7s 1950 w-s
Af-S
Boston Insurance Exch Bldg—
1st lease cum inc (ws) 5s Apr '53
Boston
fl32
1528
104
93
f45%
1958
1935
Center
f58
f90
—
1948
Income
f40
1946
Non-cum inc deb 5s
1st
99 Vi
£39
($720 par).J-J
1952
Af-N
40 Exchange Place 5Vis July
Hotel
Bellevue-Stratford
98 Vi
Avenue—
Walnut Corp
1st
54%
f53
(Ludwig)—
(Brooklyn)
1947
Inc 4s Apr
5s
5s
Bldg—
1961
Corp 4s
Bldg
Fifth
1500
Bldg Land Tr—
Beacon
100
J-J
J-D
Sq (Phila)
5Vis 1945
inc
Paramount
fl06
1960—A-O
3-5s
1943
cum
Ocean
Jf89
100
97
(Chicago) —
non-cum
5 Vis
Bauman
1st
(Wore)
Bldg Ino
Lse
1st
J-J
—
Rittenhouse
1900
J-J
1951
1957
St
4s
Row
East 42d St
51
110
95
101
Park
50
f80
F-A
Bagley Bldg Corp 3-4s 1956
1st
5 Vis
—
89
f22
Embassy Theatre (Pgh) 6s 1948.J-J
Empire Bldg (Milw) 2%-5s 1957 J-D
Equitable Office Bldg 5s '52—Af-N
1st Leasehold
Bankers
52%
A-O
(Minn)
Prop
1st income
AdJ non-cum inc 6s 1957
M-5
Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956——M-S
Auditorium Htl (Cleve) 5s 1947 Af-N
Bancroft
1956
1
1950
Bid
Nicolett Ave
Spring Bldg—
cum
7th
870
54%
f53%
Realty—
Store
St Inc
Bond*—
Ask
1954—M-N
4Vis
Corp
Ang)—
(Los
3-5s Feb
inc
Chain
Assoc
Broad
1st
1, 1955—__M-S
Ambassador East Inc
(Chicago) —
Cum income 5s 1952
Apr
Bid
41st
810 South
f76
Corp—
Cum inc 4-6s July
Ambassador
~
,72
East
80
fl26%
Mmmmmw-mmtm—s■«—aaaga
11
Bonds—
Ask
Adams Franklin
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (w s)
Alden (Hotel)
1st 4-5s '57
F-A
Alexander Bldg 6s 1947
A-O
■
Nominal.
Joint Stock ILand Bank Bonds and Sietifcs
BondsFremont
Bid
40
Ask
Stock*—
!
Lincoln
Far
Bid
oo
" Ask
Stocks
fUn
An ton In
Par
Bid
1A
Asa
f
Industsrial and Miscellaneous Stocks
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Par
Stocks—
Berkshire
Poe
74
113%
117
Riegel
103
100
150
Mills
City
Bourne
Kendall
•
40
79
80%
51%
pfd
35%
2$
Class A
Nonquitt Mills
Sagamore Mfg
(F R)
'Wamsutta
•
100
100
Mills
17%
*
American
Stowe
&
13
56
Mills_25
60
Belton
1
Mills
Mills
52
New
-25
19%
Bell
5
67
36
Ohio
Mining
Mining
2
10
2%
40%
45%
45%
1%
1%
Second Seattle Real
Mines
*
47%
47%
—2.50
1%
1%
:
Butte
Copper.,—
17c
i.t_
22c
\
shares
11
11%
50c
Orovilli
25c
Co
Dredging
2%
•
53
1
10%
11%
50
42
45
Cotton—
145
Chiquola Mfg com
29
6%
preferred
Clifton Mfg (S C)_.\00
Climax Spinning
.5©
Jolumbus Mfg Co
100
Crescent Spinning
50
100
MINING
90
A
Mills
Callaway
Mills
17%
4%%
China
&
pfd
conv
Grove
147
$5
Park City Cons
Mines
Consolidated
Mines
1
5%
A
10
Zinc
5%
Dan
Riv
3%
1
Mining
;
10%
10%
68
.
Dredging
Peninsula
Co
40%
40%
Pioneer
15
17
Placer
60c
50
100
Basin
5
65c
6%
l %
100
14
15
4c
Class
B
5%
28
15
100
12%
6%
preferred
Dwight Mfg
Ragle tarn Mills
'6% Bulolo Gold Dredg32
ing, Ltd
100
22%
112
Cotton Mills
preferred
Efrld Mfg Co
100
17%
Bunker
24
7%
Hill
Sullivan
i%
50c
34
100
Pulton Bag & Cotton
io%
10%
ft
to 15%
*
t29
50
new
com
C—2%
19
5
19%
5%
5%
Gaffney Mfg
1
3%
3%
5
7%
1
2.15
2.30
1
50
(P H) Knitting_5
Hanes
Hartsville
Cot
Chief
6%
18%
125
51
Consol
Mln
1
1%
4065c
25c
20
preferred
Min
81%
82%
/42c
com——.*
Co
54.50 pfd
(J P)
King
103
•
Mfg—.100
A
ser
10%
II
21
Min
Gold
&
3%
Shattuck Denn
5
4%
75c
1.00
*
16%
17
Eagle-Picher Co —10
Empire Star Mines
22 %
6%
Bleachery
A
Mines
Ltd
10
Ltd
Zinc
„
Dye Works com—10
—
100
Mills
Cot
Limestone
M111S-50
17
Getchell
55
100
122
126
•
Vernon-Woodbury
Mill*
20
**e
Bait Stock Exch
13
15
Marion
Mfg Co newi20
Mlay McEwen
Mills
16
1
1%
2
%
-
Corp__ 10
Mills
Norrls Cot Mills
50
111
130
74
100
20
145
185
24
26
com.20
preferred —100
Mills
10
Perfection Spinning—
Pacolet Mfg Co
7%
Parkdale
Pickens Mill
Without par
dividend.
value,
a
♦
12%
10c
Mining
Gold
78
3.00
3.20
1%
1%
Tunnel-
%
Metal
&
211
2%
4
_•
REAL
4%
TRUST
ESTATE
10
20%
24
Chemical
Aero
2
Frod—l
2%
*
52%
56
Adam
1
,10
10%
35
Hat
Stores
Addressograph-Multigraph Corp
F
D
10
33%
__5
6%
1
Co
8%
Corp—
mtge
Board
Aero
preferred
A„50
Supply Mfg—
Class
1
B
Products 1
Aeronautical
Aircraft
55c
1
pfd
1
✓
6%
8%
45
35
2%
3
2%
2%
6%
6%
11
11%
1
Aetna Rubber pfd—100
Aetna Standard Eng
1
Agnew-Surpass Shoe—•
Ainsworth Mfg
5
Corp
(N J)
1
3
4%
4%
60
10
a%
20
13%
13 %
10%
11%
Hotel Trust—
47
1
Cargo Trans Corp.l
1%
%
%
Corp__1
Mfg Corp
50c
60c conv pfd
10
3%
3%
4%
4%
Aircraft
Radio
Aireon
Airline
Foods
8%
9%
10 %
10%
Corp—
1
ommon
5vk%
conv
pfd
10
12%
5%^
1950—
Boston Pier or Long
2
1
Equipment
24
,
1%
Aircraft Se Diesel
420
30
of Trade Bldg Tr
6s
2%
Air
1960
6s
conv
Warrants
Airborne Cargo Lines_l
20
Trust-
Hall
conv
pfd
25
23%
13%
—
Airplane & Marine
Est Trust-
Instruments
Storage W'h'se.
Boston Wharf Co
11.
Bldg TrustBusiness Property
Wharf
Central
Air
ds
10
1
Air Reduction
7%
17
8%
Electric
Appliance com
Old preferred
3
100
100
&
Ir_20
13
15
10%
11
Lines
.1
4
23
Alaska Pac Salmon—•
7
8
4
15
Albemarle
Paper .—100
42
—
35%
Air Way
i5%
5%
Chain Store Real
1%
12%
2%
13
30
Trust
9%
10
36
36 %
125
Wharf Co_
St Associates
Commercial
35%
36
4s
debs
•
41%
42
19
19%
1957—
40.
16
16%
k Last sale
820
Prior
Mills
preferred
Fifty Associates
r
1
—100
4%
101
Alberene Stone of Va
Vot trust ctfs
6
5%,
6%
common—5
30%
31
preferred—100
92%
94
•
54
Algoma
22
preferred
Nominal,
7%
Fuel
Air
Alden's
All. American
650
Canadian price.
Inc
4%%
5%
Dwelling House
n
Alaska
19
54
Common
Associates
20
—
Copley Square Trust—
Preferred
Mln &
Alabama
•Alabama
Real Estate
Trustees
Conveyancers Rlty A
5
see page
8
15%
35
26
City
1
•
Wet
Dock
1
itnc—
Products
Class A
Common
47
48
r%
Inspiration Cons
Called for redemption,
48%
Wire
Air Associates
SECURITIES
Barrister's
6%
25c
Mines
Copper
47%
Aerovox
FldS-.l
Gld
Cons
I
Illinois Zinc new com.*
1
10
%
Mining
Estate
Smelting
—
12%
.1
Mines
6%
Homestake Minlng.12%
Howe Sound Co
5
Hudson Bay
5%
Steel
Aeronca
>
Hollinger Consolidated
__
Gold
Yarn
1%
Teck Hughes
Congress
31
2.05
i
Mining
23
5%
16c
1%
Associates
pref Issue*
25
*
4%
5%
Haile Mines
Hecla
Musgrove Mills
Nat
3%
5%
Granby Cons M 8 &
Power Og Ltd.
45
10%
1
A
1.95
Boston Real
43
1
Cycle
10
22
Industries
Admiral
t ctfs—1
v
Bromfield
Mines
40
6%
4%
Consolid—25c
Goldfleld Consol
Mt.
for
1
Mine Inc
Warrants
Mooresvllle Cotton
Mills
41%
Mines
Golden
Monarch
2
Crown Mng
Gold
1
17%
pid
conv
Wharf
Yellowknife
Golden
Kalser_.l
210
27
15
Majestic Mfg
3%
19
37
110
Alloys
Common
6%
Boston
Giant
_
2%
Aluminum
Acme
15c
Steep Rock Iron
Metropolitan
Bldgs 3s
1950
19
35%
100
19%
Aeolian Co—
Boston Ground Rent Tr
118
110
Mills
Llnford
12c
Standard Silver Mines.
Income
1
;
Inc
Smelting
Laurens Cotton
~
10c
Silver Lead lc
Boston
Federal Mining &
70
4%
So Am Gold & Plat—1
Evans-Wallower
lanett
Coal
22%
Dome
23
pfd
18%
18%
Straus—*
&
175
•
4%
5
King
Berkeley
1
M
$2.50
1%
9%
Adams Millis
2%
Bellevue Hotel—
1
Consolidated
Cresson
105% 107%
132
138
7%
55
Mines..
Inc
100
Preferred
Kendall
7%
Lead
Francisco
45c
10%
10c
*
5c
New
1%
110
20
20
common
1.80
Wright Hargreaves
Smelt—5
100
100
$1.50 pfd
Acme
54%
Yuba
&
—
9%
Pap—•
preferred
Acme
10
Joseph
Mines
135
1.70
shares
Amer
&
7%
3%
Antelope Mines
Ltd
Petroleum—1
Pow
Acme
3%
Hill
28
101%
23
6%
Copper Canyon
Copper Range
Cornucopia Gold
100
Broken
Rhodesian
Roan
Utah
6%
Cons
Inman Mills
22%
•
25
85c
145
Imperial
Co
25
1
New
6%
1%
Tonopah
_5
65
100
Yarn Mills—
Industrial Cotton Mills
1%
Consolidated
.Coppermines
<
1.62
42
30c
Clemenceau Min
20%
5%
25c
1&
Sunshine
33%
r—33
Copper Corp
103
Mills
Highland Pk Mfg
48
55
87 %
preferred
Abraham
Mines Ltd
Cerro de Pasco
118
20
Co
Mills
Hamrick
v
25
Clayton Silv Mines_10c
Mills
Oraniteville
8%
5%
86%
75
New
1.55
Sunshine
Cotton
14%
7%
Chile Copper
Glenwood
Mining
Standard
Central Am Mines
^30%
~3%
Silver
&
Campbell Red Lake
80
Mills
1
1
15%
Calumet & Hecla
36
3&
13 %
Ltd
Quincy
110
Cotton
preferred
5%
6%
1
Pocahontas
San
Co
M111S..20
6%
Abitibi
5
"2
65c
>
.5
Zinc Co
112
138
Copper
Gold
4%
$1.10
&
M
■■■
4
Premier Gold M
Butte Copper &
Easley
Erwin
8%
*
preferred
Aberdeen
l
Pond Creek
2%
10c
Callahan Zinc-Lead
6%
2.50
Laboratories
11%
11
5
Ltd
St
•
common
50c
Big Wedge Mining
Bralorne Mines Ltd—*
109
ctfs
......
Preston East Dome.—1
Mont Tunnel_50c
Mining Co
$6
Development
Polaris
Bagdad Copper
Balatoc Mining
112
95
4%%
preferred—100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Durham Hosiery Mills
Motors-
Common
Pato Consol Gold
75
152
100
shs
Amer
Lead
Smelting
1
conv prior pfd.25
Andes Copper Mino.„20
Atok Gold Mines
com.25
(Ala)
Mills
Brill
F
Abbott
4
Enterprise—
5%
Benquet Consolidated
Dallas Mfg
C
Common
65c
Warrants
..
98
93
AND
MISCELLANEOUS
5%
55c
10c
32
Trustees
Patino Mines &
Gold
Anaconda Copper
115
90
21
39
Pacific Tin
STOCKS
Juneau
Mining
Hosiery
common
Trust—
University Associates—
Washington Bldg Trust
Western Real Estate
Tremont Bldg
Abercombie & Fitch
Alaska
American
Chadbourn
40
£5
2%
135
•
Corp
Class B
4
ExchangeSuffolk Real Est Tr—
Park-Utah Consol
100
Brandon
14
Trust-
Terminal
Street
State
INDUSTRIAL
31
16
102
Associates
Estate
South
70c
Oklahoma Interstate
29
60
Estate Associates
2%
40%
5
O'Okiep Copper—
220
20^
23
Trust
10
Mining
Mfg new_5
28
Associates
Summer Street Trust—
112
Cotton
1
Associates-
Second Duluth Real
38
109
5
Seattle Real Estate
23%
100
Point
66%
15
1000
1965
Estate
2
25
Zinc
Noranda
100
7
—
St Paul Business Real
2%
1%
Nipissing Mines
North
100
West
2%
*
15%
240
Woodside
9%
N Y & Honduras
Cotton
pfd
9%
5c
Rosario
22%
Wiscassett Mills
17
15%
18%
Blue
Park
Newmont
31
10
5%
Copper
Mines
7%
14%
stock
Real Estate
*
Jersey
New
110
110
preferred
City
and
46
25
35c
National Tunnel
'7
common.l
Inc
Preferred
43
Mfg
15%
25c
21
107
29%
5
Mills
125
Bibb
51%
14%
.
C)._25
(S
20
Washington Mills -.100
Wellington Mills
14%
100
Cotton
51
American
97
Arcade
250
19
Mills
53
Arondale
100
10
Mills
Thomaston
72
Processing com
1
4% conv pfd -.100
Appleton Co
•
.
19%
Mt
L-
980
Bldg Trust
Pemberton Bldg TrustPost Office Square
Building Trust
Quincy Market Cold
Storage and W'hse—.
4S
12%
11
Spinning
4%
109%
250
Yarn
13%
19
Porcupine—5
1950——
Oliver
36
Union Buffalo Mills
Spinning
13
Canada
10
Textiles
2d
Acme
&
45c
Ex__1
Webbing
Stonecutter
Mills
Southern
L'd
1st 4%s,
12%
30c
Min._l
5%
21
26
National Dock Trust
%
12%
Miami Copper
5
Mindanao Mother Lode
20
Sterling Spinning
Stevens (J P) & Co—5
33%
67
Gold
Mart Trust—
Common
1%
1
32
Warehouse
Motor
Common
%
50c
Gold—1
Mines
12%
Magma Copper Co—.10
100
33
Startex
19%
30%
Cap
Louisiana
55
50
104
Spartan Mills
Spindale Mills
28%
26%
Shore
12%
23
Conv preferred
Municipal Real Estate-
53
Mclntyre
•
Mills
37%
Rayon
—.25
Lake
Lake
Lava
-—100
Print Works
Southern
102%
-34%
l
Kirkland
25
52%
Mining Corp of
38%
99%
Co
1%
King David Min
12%
10
235
Cotton
(A M)
Process common
121%
116%
•
*
Bedford
Cotton
New
3%
1%
Ask
Bid
Co
Metropolitan Storage
143%
3
Mines
Southern Franklin
Steam
Naumkeag
143
Kerr-Addison Gold
95
preferred
100
Southern Weaving —*
•
Mills
cum
33%
Mills—
&
Mills
Nashua Mfg. Co com
non
*
Preferred
Co-
Nashawena
'
7%
Ludlow Mfg & Sales—*
2nd
—
Loom—
Southern
see
31
92
..10
Mfg—10
Southern Bleachery
55%
Units
41%
1
1
*
Wharf
Lewis
5
40
Copper__25
Royale
Par
Stocks—
Ask
4%
1
Coal—1
preferred
Isle
Bid
Par
Mining
Creek
Mining
Kennecott Copper
Preferred
Rowan
•
Mills
Draper Corp
Fruit of the
15
Corp
Textile
Smyre
•
Mfg
$6
135
14
Riverdale Mills 1
48%
Border
14%
125
Common
31%
29%
•
*
preferred
Bros
Island
Jardine
Fine
6%
13%
-1
100
«_50c
Mfg
(F W)
Reeves
100
Spinning Co com
Brott
Internat'l
Mills
*
*
•
Stocks—
Ask
Full Fashion
Pilot
Mills
Northern
Amoskeag Co
$4.5o preferred
Arlington Mills
Bid
Par
Stocks—
Ask
Bid
STOCKS
TEXTILE
20%
21 %
preferred
100
Aviation
94
97
—1
4
Steel
Common
tNew stock,
x
com
Ex-dlvldend.
4%
y Ex-stock
INDUSTRIAL AND MISCELLANEOUS BONDS
January, 1947
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Stoeks—
Par
Stocks—
Ask
Bid
•
45.%
Allen
l
19
Industries
46
19%
.
10
Fisher
Alliance Realty com—5
Preferred 1
'
100
123/4
55c
29
%
1
8
5
Inc
•
Allied Stores Corp
33%
A
B
$5
•
35%
100
100%
36%
6%
(AS)
J —
Altorfer
Bros
Argus
Aluminum
Co
of
preferred
5%
13
Aluminum
Airlines
«
19%
•
Indus
•
185/s
111%
Amerada Petroleum
Amer
Class
19%
63/4
93/4
95%
Am
Amer
Amer
American
10%
5 %
Amer
6%
Bank
Amer
33%
Amer
3%
Amer
Radiator
Box
14%
$3
1
13%
14%
92%
Chain & Cable
49%
111
24
100
Chicle
Building—•
& Refg..*
preferred—100
58
35
158
Stove
•
Amer Sugar Refin__100
preferred—
100
Coating Mills—*
Colortype__
19
20%
60
4%%
21%
pfd—50
5% pfd_5
conv
6%
Amer
5
Atl
10
23%
99
54%
5%
preferred
10
Distilling Co
•
Dist Telegraph.*
American Dredging.100
11%
6 %
42
118
Amer
Amer
Amer
88
Corp.*
Export Lines_40c
Express Co
Fabrics pfd
B__25
82%
18
153%
154%
17%
100
preferred
100
American Forging &
$4
42
Socket
Amer
4%%
\mer
Amer
Co
pfd
*
______MK)
73/4
105
Fruit Growers
_
19
..
1
15%
16%
Furniture Co___l
4%
5%
73/4
8%
Ami
Atlas
Common
$6
preferred
cum
Amer
—1st
2nd
Amer
7%
Amer
Hair
&
•
•
Felt
97
■14%
$4
preferred—_.100~ -99—
preferred
*
78
82
25
323/4
343/4
SS—10
39%
40
100
Hardware
Amer-Hawaiian
Amer Hide & Leather.l
8%
Amer
Home
American
6%
pfd
conv
Ice
323/4-
Co—
8%
pfd_100
107
Insulator __1
8
$1.50 prior pfd
Amer-La France Ac
Foamite
Corp..
10
10
9
z
63/4
51%
33%
1
4%
40
83/4
a
105
3%
64
110.
8%
18%
22
106
105
2%
353/4
36%
109
—50
6%
33
50
Common
102%
60
preferred
Aviation
36
145
Bendix
Helicopter..50c
8
Bendix
100
1
*
100
98
35%
62%
114
623/4
Benton
Indust—1
11
11%
Bessemer
pref.*
17
17%
conv
&
85
87%
14%
16
8%
12%
5%
Co
9
13%
-48—
4%
9%
48%
49%
• " ~T07
A
..1
Class
B
10c
Units
5%
3%
62
Anchor Post Products_2
8%
5c
5
.25
...
Automatic
50
109
5"%
3%
70
9%
25%
1
7
10
11
Prod
7%
22
7%
13
Automatic
Signal
Equipment
Automatic
$1.50
A
1
6%
6%
Banking
conv
Class
1
Mach.*
Vot
pfd-..
12.
common—25
Co
1
Avery (BF)-ft Sons—5
6 7t
preferred
25
Aviation Corp com
3
$2.25 conv pfd
._*
Aviation Maintenance.4
4
23
5
49%
50%
Avon
Allied
common.10
conv pfd
50
17%
17%
52 3/4
533/4
Common
4%
Corp
Called for redemption,
Machine
Steel
1
63/4
£1
15%
see page 40.
73/4
17
kLast sale
32%
25%
26
100
_*
Co
4%
(Del)..—*
91
B/G Foods Inc
Bickford's
15
...1
Bigelow-Sanford
Carpet common
*
6%
preferred
100
Billings & Spencer
25
Bingham Stamping Co
5% conv preferred.10
13%
Bird & Son com—
11%
$5 conv pfd__
58
60
137
140
4%
6%
63/a
43%
2%
Steel
Blrdsboro
44%
2
&
14%
15%
50
52
16%
_•
Electric
93/4
5
17%
._*
53/4
353/4
10%
10%
*
53
56
*
18%
15%
19
35%
Babcock & Wilcox
•
47
48%
—*
16
17% BJiss Ss Laughlin—2%
Nominal,
r
Canadian
price.
tNew
preferred
stock,
36%.
4%
—3
33%
Plaw-Knox
18%
6%
13
Brewing—1
Blauner's
$3
10
12
-—,—*
Black & Decker Mfg..*
Rlackhawk
17%
105
Fdry
Machine-
Blrtman
9%
n
5%
8%—0—
-
•
100
8%
jRaulang
22%
26
12%
Mfg Co
4
Ayrshire Colliers Coxp.l
Baker
153/4
213/4
1
Inc.
5%
91%
147 "153
preferred——100
Black-Clawson
.-.-*
preferred
22%
31%
Fdy
11%
Products
Axelson
Anderson-Prichard
'20%
V
Bishop & Babcock
21.80
Oil
1
Inc
25
Clayton &
Co Inc
&
26
Beth
Automatic Refrig
2%
—1
Co.
Bethlehem
Fire
Co
63A
12%
27%
of Amer..
Alarm
10
5%
27%
26%
Canteen
~5%
50
27
20
preferred A
Automatic
-
Inc
Class
Iranian
6%
23/8
11
& Cement Co
Foods
Autocar Co com
14%
22
40
Limestone
Best
Automobile
12%
83/4
Best
4
.«
pr
8%
100%
&
common
143/a
21
35
Harbor
Malleable
*
Hocking
Anderson,
52c
38
60c
36
117
Austin Nichols & Co
shares
Homes,
37%
Appliance —
33 %c
Benson & Hedges
*
$2
conv
pfd
-—._*
29
Tack
$1.20
35
Home
7%
—5
27%
333/4
16%
3%
Belt RR & Stock Yds
111
101
Berkey & Gay Furn._l
Beryllium Corp
—*
Co...
Anchorage
33/8
23/8
26%
—5
Wire
16%
Aircraft —.1
BeUanca
29
25
Writing Paper—5
% %
61
102
**
prior pref.*
Wringer
4
Corp
preferred
Oil
24
4%% preferred—100
Bell Aircraft Corp
1
*
33 «/8
16%
23
Atlas Steels Ltd—
100
122
Co—10
Howell
&
Atlas
.100
com
16
Bell
143/4
Co.*
Glass
Co
Packing—20
Heminway—*.
Belding
25
Woolen
113
Beech-Nut
11%
26%
33
—
pfd
conv
11%
1
13%
...
Cable
4
10
21%
1
100
12%
Glass—
preferred.
Angerman
Ex-rights.
preferred
Plywood
9
111
40
•Without par value,
dividend,
6%
49
.50
Froducts.l
non-cum
American
.
7%
18%
Aircraft
Beech
Refining
Auto-Soler
14%
62
108%
223/4
2%
Shoe
S)
Corp common
43/4%
preferred
45
23/4
1
Mills
140
Powder com
Inc
6%
—$4
13%
preferred
&
Atlas
59
100
Hard Rubber—50
Oil
Atlas
Anchor
15%
2%
2.50
Inc
(A
•
3
7%
Anaconda
__1
8eck
3%
Bendix
com.
1223/4
American
Amer Furniture Mart
Ties
100
Steel
6%
Prod—1
preferred—20
Ampco Metal com..2%
6%
preferred
__10
Amsterdam Trading
_
.100
Brewing
Automatic
7%
18
pfd ser B
58%
conv
Amer
1
Fork & Hoe.
pfd.100
Preferred
Atlas
91
6%
22%
Brummell
eau
Beaunit
30
common.*
117%
American
46
Ice
preferred—__100
Vitrified
7%
82
•
Amer Felt com
25%
1023/4
15%
1
com
14
American
143
20
Corp—
Preferred
18%
23%
Lorn)
preferr/d
3%
•
Indies
& W
non-cum
Atlantic
83%
100
Common
6
91
140
—•
23/4
6%
Lines
3.60
82
Assn__12%
Amer Window
Enka
80
Preferred
53/4
18%
20
133%
4%
15%
preferred
—*
Atlantic Oil Corp—10
Atlantic
Refining
25
4%
conv pfd A
100
102
com..25
class
Viscose
5%
65
i
130
18
19
com/.—.—10
100
Optical
127
Gpast Fish—1
Atlantic
Mills—
preferred
Amer
Encaustic
Tiling Co
Works/—1
(Lud^om.*
Iron
Bausch &
18%
126
10
$7
Common
42%
Amer
Bath
12
-—.
Inc
Gulf
5%
13/4
100
Turf
Amer
11%
Amer
American
Tissue
Amer
55%
103/4
8
Spring Corp.. 10
Transport. 1
F
SS
.5
Preferred
28
223/4
preferred.ilOO
4%%
.1%
Atlantic Co
5%
—
Common
25
97%
Crystal Sugar. 10
prior pfd__100
Cyanamid Co—
%%
American
pfd__
conv
Amer Tobacco
Units
/*
common./10
Bates Mfg
18
19%
57%
A T
52
Units
Pretzel
Common
3%
—
*
Motion
Preferred
145%
—J
common
93/4
Associated
*
Body.—
5
& Snyder-
Batchelder
1
46 y8
19
Amer
18%
5
Inc
Industries
Batavia
£1
Ltd
Laundries
29%
Amer Thermos new
Bassett Furniture
Bayuk Cigars——._—*
Bay way Terminal
:1
Bearings (zo (Am)
*
Beatrice/Foods com_25
3
conv pfd—100
11%
1%
Picture
46
50
150
17
10%
Electric
Industries
28%
•
Amer Thread
10
1st pfd
Assoc
142%
—5
Brothers——1
B.artgis
$2.40 preferred
29
Associated
American
com__5
A
24%
24
Assoc
8%
Seelig Mfg
conv
33
107
10
*
American Time Corp—
Common
___lc
Amer
Amer
3
17
15
105
27%
35
4
pfd
14%
31%
23%
preferred—100
34%
2
Stores
155
30
Amer
8
*
—1
Associated
163
Stamping
$1.20
6
7
conv
26%
130
&
2%
5
*
6%
36
pfd_100
1083/4
130
Cone
2
Assoc
37%
Snuff——25
150
25
Amer
...__10c
Ltd
Atlantic
100
(NJ)
1%
pfd——5
...
34
Amer
7%
_70
preferred
Coal
1%
167%
non-cum
Barlow &
Barnsdall Oil
Corp
.100
Dry Goods
1
100
7% 2d pfd.
100
Associated Develop
&
Research Corp.. 1
58%
166
36%
10
preferred—50
Baumann
59
107%
•
Cigar Co
•
57
Amer Sumatra Tob
24%
5
53/4
Mfg Corp—
conv
4% %
13%
*
12%
4
5%
5
Corp—_1
Common
4%%
4
Aspinook
preferred
6%
50
113
American Cigarette
6%
67
3
Amer Steel Foundries.*
186%
Steel
Barker Dome Oil & Gas
65
American
15%
46
135
91
Amer
42%
Ashland Oil &Ref——1
53%
16
American
185
6
40%
—
Barker Bros Corp
Asbestos Mfg com
43
Ship
25
pfd
20%
12%
10
$1.40
15
com
Smelt
45%
103/4
—8%
Mfg
12%
Asbestos Corp
15
40
Amer
preferred
100
Amer Car & Fdry
_•
7% non-cum pfd_100
Amer Central Mfg
1
conv
36%
1
Amer
73
553/8
19%
80
pfd—•■■
non-cum
20
Corp
*
Art Metal Construct-10
105%
•
3%
132
100
•
A
3
13%
$3
Barcalo
pfd___50
conv
233/4 Artloom
•
Amer Service
Class
70
1
com
Seating
3%
100
54%
10
.100
Barium
Units
18%
62%'
7%
5%
36%
105
25
Screw
4
27
100
1
1
Board—
American
23%
Safety Razor—5
American
6%
6%
—50
Asphalt
Barber & Ross—
Constable —5
6%
53/4
6
9%
113/4
7%
11%
common.*
Co
Preferred
Barber
104
21%
3%
Barbasol
Bareco Oil——
Artkraft
180
53/fe
Amer Brake Shoe Co..*
Amer
176
51%
25%
*
Sons
18%
Common
21%
Corp
5%% conv pfd
American Can
100
51%
Liqueurs Corp_l
Briar Pipe
Corp
—,—_—50c
&
Stand
4%% conv pfd—50
30% American Seal-Kap
2
•
—
—
Basic Refractories——1
80
5
&
51
Electric Co.
.
77
1
Book
503/4
Art-Craft
33/4
55
2%
7%
Amer
85
3
29%
Amer Beverage Corp
20c prior pfd
Bosch
75
•
com
51
100
Amer
pfd.100
non-cum.
Products
31%
com
Preferred
Amer
133/4
10
Barge Line
Bemberg
123/4
Lines
•
Car
Bantam
Amer
common—•
A
69%
%
(J)
16 3/4
*
com
Equip Corp com 2 %
4%
preferred
50
Arrow Hart-Hegeman
14
9
8%
shares
American
49
A
Aro
16%
1
7%
10
——10
Banco de los Andes—
132
160
Arnold
16
14%
preferred _____50
Amer
35%
36%
12
39
Amer
34%
12%
1
Note
127
157
Arrow
14
*
•
14%
prior pfd—•
preferred
—100
35%
Sanitary
;_*
7%
40
preferred
100
10
15% Amer Republics
93/4 Amer Rolling Mill—.10
conv
4%%
70
pfd—100
13/4
12
preferred
Bancroft
„
14
43/4%
12
7
(111)—
conv
•
pfd
pfd
Amer Pulley Co
%
6%
New common—_—
5
Class
22
a7
Co
Bakeries
6%
22
2%
Arch
American
"43/4
•
5
pfd—100
conv
4%
7
com
Airlines
3% %
54
Partic
—
Amer Air Filter
93/4
2%
1%
5%
com__10c
pfd
5
Radio Show—20c
Bait
12%
Armstrong
*
Corp A
President
Class
10%
%
•
62
Cork com.*
$3.75 preferred—_.*
Armstrong Rubber-
8%
Prior
10c
pfd
7%
Porcelain
Corp
conv
23%
11%
6%
Common
10c
__
Co
4
60
100
preferred
Bankers Bond & Mtge *
&
Armour
50
79%
American Acoustics Inc
conv
5
Class B
53
78
B
Chemical
7
49
Goods..25
•«22%
5
38
105
47
12%
2
100
Units
26
4%
60 %
—1
pfd. 10
Ark Fuel Oil 6%
95
24
37
5
Inc
21
423A
113/4
30
1
99
—*
pfd
203/4
403/4
7%
Amer Potash &
189
•
Aggreg Corp
Agricul Chem
80%
993/4
com—1
Farms
7%
1
—
Paper
Amer
6%
Inc
Phenolic Corp
1
Piano class A—*
21
187%
Amalgamated Leather.l
6% conv pfd
50
Amalgamated Sugar
1
5 %
preferred..
70
Units
1
„
Amer
81
1103/4
Aluminium Ltd
Amer
Ordnance
Amer
79
—100
Comjnon
•
American Overseas
Am
•
preferred
Alum Goods Mfg
—.100
Optical
$6
32
5%
42
90
10
partic
Oil
$3
23
;*.'
Common
6%
*
Leather—1
American
12
•
Co___l
Co
Oak
Amer
18
100
Products—5
W
P
39
6%
31
A
1333/4
21
.13
Baldwin Rubber.—
Bait Brick com—.
—.100
Steel
Apollo
303/4
30
132%
7
15
Works
preferred
7%
37
6%
83/s
7%
Steel
Argo
5%
Loco
Common
Baltimore
15%
Meter
News
Baldwin
1%
35%
13%
Amer
•
,
•
.100
Molasses
5
8%
53/8
15
Amer
3%
1%
34%
12%
363/4
6
_
56
130
Arden
5%
Alpha Portland Cem
53
120
4%
American
35%
101
Co
-
Amer Metal Products.2
American
Aloe
Co
preferred
94%
94
si
_
100
96%
1
8
Inc
Baldwin
Applied Arts ne.w. „—l
39
Ask
105
18
Archer-Dan-Midland _•
m
——
—
3%
Balcrank
Bid
25
Katz.
&
Appleton Mfg Co——3
*
preferred
16
100
Sugar
Preferred
Co—
com
Amer Metal
33/4
114
•
Trap com
Common
18
Products—
Metal
Class A
24
17
Mfg
•
pfd —100
preferred
Class
Maracaibo—.1
Amer-Marietta
4%
111
Apco Mossberg.
1
Apex Elec Mfg
1
Appleton (D) Century
16
18%
22
Allis-Chalmers
Class
15
*
25
4%
20
preferred .—50
5%
Antilla
27%
32%
%
333/8
Allied Paper Mills
1
Prod
(Mich)—5
A11
263/4
29%
Prod
Amer Mfg Co
1%
18%
Allied
3%% conv
117%
Maize
Amer
_1
Allied Kid Co
4%
172%
Co
_
Mills
26%
115
Mach
Amer Mach & Metal—*
_.
171
preferred
Allied
26
Animal
97% 101
15
14%
i%
1
Anheuser Busch
Par
Stocks—
Ask
Balaban
Corp
mann
45
37
Amer
;i
Allied Chemical &
Common
Amer
Bid
Angostura-Wupper-
33%
1
preferred
100
& Fdry..*
3.90% preferred—100
12
11%
323/4
Par
Stock#—
Ask
Bid
class A_5
Class B
7%
10
1
Dye Corp,
Allied Control
20
Amer Locomotive com.l
Cement Co
&
Mach
Amer Locker
Allentown Portland
AJles
Par
Laund
Amer
Allegheny-Ludlum
Steel Corp
Co
x
Ex-dividend.
-
y
4%
163/4
Ex-slock
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations lor all securities are fj near as possible for
Stocks—
Bliss
Bid
Par
(E W) Co com^l
Bush Mfg Co. com
24
45%
47
35
37
£3%
13 Ms
Blumenthal
24
25
•
(Sid)
*
56
61
100
128
131
Bohack (H C) com
preferred
1st
Bohn Alum & Brass
5
64%
.
112
64
65
31
32
25
4%
27
Bond Stores...-
...1
Boone County Coal...*
Boorum-Pease com
1st preferred.—.—.
2nd preferred
4%
.—..
Borden
15
49
(Rlch'd) Mfg.*
Borg-Warner Corp...5
145
44%
3%% preferred—100
Borne Scrymser—
25
99
35
——1•
44%
Inc-
Sand
Boston
Common
Boston Storage
Warehouse ..—100
84
89
Boston
34
37
&
6%
50%
common.*
preferred
53%
117%
..100
Botany Worsted Mills5
17%
21%
17
42
33%
22%
19
65c
73c
——
Bower
Bearing—5
Bilt Hotels-
Roll
Bowman
Common
$5
2d
Bowser
—100
•
pfd
Inc
pfd ww—25
Boyertown Burial ■ ■.
Co
Brandon
Can
7
15%
16
28%
•
com
—•
70
Brandt-Warner
Mfg—1
Class B
1%
12%
Braniff Airways—-.2%
Breeze
Corp..
....1
Brewing Corp (Am) .15
Aeronaut'l—1
Brewster
1%
12%
17
17%
95
100
4%
4%
Bridgeport Brass.
•
5%% conv pfd.—100
Bridgeport Oil
—•
Brlggs Mfg
•
Briggs & Stratton
•
Bright Star Battery—•
Brighton Mills units..
Brilhart (Arnold) Ltd.1
Brlllo Manufacturing.*
15%
15%
106
9%
34
28
34%
28 %
160
—.
1%
19
■
Brinks
Inc
—5
100
Bristol Brass——10
27
Bristol-Myers com
2%
3% %
preferred—100
Brit-Amer Oil Ltd
Brit-Amer
63
105%
23%
reg—£l
£1
Tob
•
17%
19 %
17%
20
Ordinary hearer
British Celanese Ltd
British
Industries
Brockway
Brooke
Motor
(E G)
4%
...t
3%
Co.lO
30
Iron...5
Brown Co com vtc
Preferred
5%
.1
4%
vtc—.100
79
Brown Durrell Co—7%
Brown
29
63%
107
24%
8
4%
3%
32
46
48
preferred—100
Carpel Corp
—•
Carpenter (LE) ACo.l
Carpenter Paper —1
Carpenter Steel
5
105
108
5%
Forman
Corp
1
$5 prior preferred—*
Brown
Rubber
1
17%
Frown & Sharp Mfg.50
Bi ^wn Shoe com
J5
$3.60
Bruce
preferred
(E L) Cc
Brack
Silk
Brunner
Mills..
18
—.*
—5
•
7%
114
35%
100%
46
25
Mfg Co.——1
8%
7%
119
Buckeye incubator—.2
Buckeye Pipe Line
•
Buckeye Steel Cast.—*
Bucyrus-Erie Co..
5
7% preferred
.100
Co
Buda
Budd
$5
6%
(The)
Co com..*
preferred
25
5
18%
4%
11%
16
17
120
14
102
49
12%
74
73%
2%
2%
9%
10%
Bullock
Inc
com.
A% preferred
Bulova
Watch
•
•
ICO
5
27%
2,1%
36%
102
36%
28%
22%
37%
104
36%
Burdines Inc.———1
22
24
Burger
Brewing
Burkart
(F) Mfg
17%
21
15
16%
19
19%
..*
.1
Burlington Mills eom.l
preferred ...100
3%% preferred—100
Conv 2nd pfd
100
Burma Corp Ltd—
Amer dep receipts...
Machine
——
5%
Cleve
Sandusky
Brewing Corp
.'■*
Celanese Corp com new*
$4.75 1st preferred.*
2d
Cluett
21
108
145
31%
20%
21
21%
Steel
of
Chicago
Cincinnati
of
18%
17%
18%
a
Called for
•
70
Can..*
18%
Consol Retail Stores..1
17%
17%
41%
43
of
4
%%
pfd A—50
conv
Consolidated
1
25%
27
20
23
139
142
St Louis
Bottling
(Portland, Me)
Coca-Cola
Class
Co
A
.*
Cockshutt
Plow—
Cohen
Products 'a
1.20
2%
2%
31%
32%
Consol
Textile..10c
19
2
13%
8
13%
Cereseal Chemical—
(Dan)
Co...•
9%
1
16
16%
......25
Corp
20
Lines—1%
55
56%
47
47%
Vultee
Corp
&
Paper
Air
Power
Engineering Corp
l
Continental Baking
$5.50
preferred.
*
$3.75
%
3
—Units
4—
1
20%
prior pfd—100
95
1
4
-
5
27
Peet
•
Can——20
preferred
Corp
*
com
_*
...•
Champion Shoe Mach—
25
110%
100
3%
—
Continental
$2.75
106
102
Continental
8%
44
4%
9
25
35
37
100
150
__
k Last sale
34
5
Corp.
14
106%
10%
10%
41%
41
16%
163/4
14
16
35%
34
64
66
16
20
163/4
173/4
prior pm.tj
•
Cooper Brewing Co1
Cooper Tir6 & Rubber.*
Coos Bay Lumber
10
5%
preferred
20
Coplay Cement com.20
49%
50
Preferred
.100
Copperweld Steel
Conv
5%
pfd
...5
Elec
Colo
3%
1
Fuel
St
Iron
80
5%
com
Colorado
$3
Colt's
conv
26%
25%
50
52
14%
14%
6%
pfd
20
1
pfd
Patent
<
...*
293/4
102%
—
n
Nominal,
r
3%
3%
pfd ser A—
*
14%
14%
Reynolds
Inc
—50c
40
Coal vtc—10~ ~T2
3/4
Corp
.1
Cosmo Records Inc—1
l3/4
13
pfd
Cosgrove
Inc
——1
International
1
7%
4%
Canadian price,
32
37
1%
2%
73/4
4%
-£J,
7%
8
1%
2%
Ltd..
Terry
20
Shoe
.*
52
2nd
%
3%
Wagon Co
.1
Cowles <C) St Co——25
Common
26
2%
3%
39%
60
%
1%
1
.50
Petroleum..
nnnv
58
30
35
14%
13%
*
&
Covered
25%
—•
189
•
20
1
Baking
30
103
Corp commoii
Cradd'k
$1 partic pfd——•
.
743/4
185
19%
Columbia Aircraft
Columbia
18%
102
—
100
19%
25
Mfg
55
183/4
preferred
18%
Fire
Products Inc
54
„5
Courtaulds
1
14%
Cosmocolor
&
com
3
133/4
74
Coty
Coty
6
Milling
21
1
41
25
Cosden
26%
24%
*
20
3"% Cortley Frosted Foods
11%
11
.*
Warrants
47
Prod Refg
7 %
$1
Mills
12
45
preferred—100
Common
3%%
13%
50
Corp com
Corroon
pfd
53/4
5%
11%
44
13
preferred——50
Arms
5
30
163/
16%
.*
Corn
40
..7%
Colonial Stores com_2%
28
4
Motors—1
(Del)
Cook Paint St Varn
210
shares—_
-*%-
25
Oil
1st preferred—
3%
3
Colon Development
Colonial
1
%
10
31
$5.25 pfd ser A
*•
Corning Glass Works-
42%
—•
Co.
Tee
25%
107%
105
Coro Inc
Wire
Airlines
HI
37%
9%
Gin com.*
56
100
preferred.47%
Colonial
4%
108
37%
preferred—100
4%%
18%
18%
103
Cornell-Dubilier
Collyer Insulated
Colonial
21
5
19
v-
com—5
1
50
redemption, see page 40.
8%
23/4
%
Fibre
21%
53%
55%
Aikman—•
3%
105
Diam'd
15
common——•
Elevator
$4.50 preferred
7%
Aviation St
20%
52%
% %
Ordinary
_lc
preferred_5
Co of Am
12%
30
1%
7%
—
20
29 %
1.30
9
Water
Container
_
Wire_5
19
—_i
$3
63
12
(The) Co...5
preferred
.50
Colgate-Palmolive4
Radio
19
Centrifugal Pipe——1
Century Elec
10
Century Ribbon Mills.*
12
Consol Royalty Oil—10
Consolidated Steel
*
$3
900
•
Co
»
62%
—*
...
Coca-Cola Intern——*
Collins
Cen Violetta Sug
14%
-
Rock
Coon
Coca-Cola
Collins
Preferred
Paper
.
prior pfd A
60
(W B) Co
—10
Cooper Bessemer ,com.*
73
37%
Aircraft
41%
28
36%*
.
Cons
Cont'l Steel
145
27
10
*
Produc
39%
135.
•
Central
preferred
Chapman Valve
55
Con't
4
.—•
St
Common
155
3%
1
.....
Angeles
Collins
5%
Mach Tool units.
Bottling
$3.50 preferred
__*
Colling (H T) Co—2%
Republic
42%
42
148
_10c
Corp
13%
17
17%
■_*
100
18
Common
10
9%
89
24%
5%
14
Converse Rubber
Champion Paper St
15
4%
12 %
14
5%
.5
19%
8%
17%
22
14%
18%
Coleman
2
1
4%
5%
—.5
Continental
4%
80
Co
22
20%
I
—
.1
Fibre
107%
12
21
Chamberlin
5
Lobster
Continental
Prod-*
e
Peabody
preferred
Porcelain
7%
Clyde
17%
62%
Chambersburg Eng..10
1%
Machh
Prod—1
Cessna
10
...•
Mill—*
Central Paper
4 Ms %
65
106%
•
of New York
20%
106%
143%
31 %
Celotex
Certain-teed
64
'
Aluminum
39%
93%
1%
Quarries
Worsted
of Los
90%
3
preferred
.100
Hobbing Mach-4
Plants
cony
Laundries
Cont'l
1
common
of
96
Burry
•Without par value,
dividend.
9%
15
32
20
89
Adding
Biscuit
.12 %c
75c prior pfd
—•
$1.25 conv pfd..—20
Tract
%
3%
9%
14
27
160
92
Burns Bros Coal
Burroughs
9%
-Jhoin-Belt Co
95%
3%
18
36%
17
61%
(A M) Co.—10
Catalin Corp..
1
6 %
4
Inc..—.
Neon
157%
Castle
Central Soya
Central Steel &
13%
31%
11%
16%
Clayton St Lambert—4
Clearing Machine
.1
Cleve Builders Supply.*
Cleveland Graphite
Coca-Cola
5
St
61c
35
14%
1
1
8%
34%
32
1
..
11%
14
•
Buffalo Forge Co
Ballard Co
16
37
30%
Die
—
15%
.100
Cent Ohio
53c
Co.——•
—5
4
4%
pfd—
conv
38%
Storage—20.
Foundry com
1
5% conv pfd
100
12%
Equip
10c
common
6%
Units
38
Cent
18
5%
13
—1
104
Cons
13
4%
—1
B—
Controller
Club
Cent Cold
17%
Corp
Television
Inc.
Cons
12
•
19%
102%
Consolidated Ind'stries,
Cons
32
Clinton
12
122%
14%
10
Cin Un Stock Yds
—
—
19
;
Continental Foundry &
Machine
._1
11
5%
91%
22
19
27
69
Central Coal St Coke—1
12
91 %
20
18
26%
5
•
•
63
6
25%
Corp com
.1%
5% preferred—100
19
Cont
10%
&
Co
7%
144%
17
Continental
20
9%
143%
10
64
100
Pomeroy
Caterpillar
—100
20%
pfd
100
Corp com
._*•
5%
preferred.
20
Central Aguirre Assoc *
Central Airport
...—
29
Buffalo Bolt Co
JBuell
Brainard
38%
57
35%
Brunswick-BalkeCollender
Co—....*
Brunswick Site
—10
Buck Hills FaUs
—•
preferred
Case
alOO
$2 cum part pfd—*
Consolidated Grocers
20
36%
25
common
Lockwood
Case
Distillers
16%
6%
Climax Molytdenum..*
Clinchfield Ccal —100
3
Casco Products ...—.*
7%
4%
15%
6%
Cleve
22 %
Co—1
—
100
_•
Co
Claude
7%
20
Consol Dry Goods
.*
Preferred
—100
Clinton Industries Inc 1
48
.
Carter
9/8
28%
14%
"7%
Ltd—
(J I)
35%
6%
50
6%
50
—
Case
34%
14
Cin Tob W'house—25
Cleve
43
ordinary
B ordinary
Carrier Corp com—10
4% preferred
50
6
82
19%
•
.1
A
Cons Film Indus——.1
Cleve
(J W)
18%
Corp
Dearborn-
Cigar
Consolidated
•
65
100
*
Aircraft
4%
Heat
49
32%
A
CCment
48
31
Carreras
Car
Cons
Oil—10
Clark
23
103
Consoi
Cot
15
—10
7
18%
(Subject to stock¬
holders approval)
Consolid'd
21
29
6
com
Co
10%
14%
changed to
Carr-Consolidated
Consol
32
27%
180
18%
Biscuit—1
15
110
165
Elec..
name
Consol
Cab——*
Yellow
Bronze
;
22%
47/a
Congoleum-Nairn
—_*
Conn
(C G)
Ltd
5
14%
com
Co
4%
Biscuit
8
31
Coal—*
Franklin
St
Chic
*
Clark
7
Carnation
16
22%
14%
28%
56%
15%
39%
B
—
15
•
Conde Nast Pub....—*
26%
7%
Chicago Times...
Chicago Wilmington
de
31
10%
15%
3%
130
stock
—
37
10%
55
15%
St
58%
20%
7%
30
34
1
Solvents—
Commodore Hotel
Consolidated
55
Auto Stamp..
£
Ice & Fuel Co.—*
St Sub Homes—10
Stores Co—.5
Clarostat Mfg Co..
1
6
as
7%
3
54
City
City
3.35 City
18c
City
115
reclassified
7
14
..10
cl
Comm'l
80%
6%
.*
common
preferred
*
Engine—1
Commercial Shearing
and Stamping
1
Cinema
——100
Co
&
36%
Auto
15%
107
Preferred
36
Columbus
13%
preferred
100
Caribbean Sugar com.*
Carman
2
.
Common—.
21%
$4.25 preferred ww.*
Columbian Carbon...*
9
31%
24%
2%
25%
38
5%
28
8%
30%
23%
56%
.*
20%
79%
V T O exten to '56.1
Mach—4
Rivet
Cinecolor
Capital City Prod——•
_25c
Capitol Records
Carey (Philip) Co—
10
15
121
3.20
70
Columbia Pictures.—*
Compo Shoe Mach
Chic & So Airlines.—*
Chic
Chrysler Corp..
Churngold
Corp
Cinci Adtg Prod—
Cincinnati Milling
19%
'
31
66
18%'
19%
13%
30%
30%
24%
31
15
30%
A.
Americana
15c
Mills
25
18
Chilton
118%
Ltd—*
Co
Cannon
23
25
—...
25%
14%
——.
74%
24
Childs
Western
Lumber
2%
73
Ry Equipment_25
Preferred
17%
•
21%
105
2%
...»
*
26
19
,.*
Canasip
107%
25
A
21
103
*
Machine Co
B_
Canadian
__
15%
Chic
Preferred
.1.68%
1.15
48
Dry Ginger Ale—
Class
135
A
8%
17
25%
$4.25 preferred
..*
Cdn Indus Alcohol—
—
4%
pfd
conv
Chickasha
com.*
Common
,
17
56%
40
■
pref err ed___20
Sugar—•
Class
Corp—
com
...100
Class
Cement
6%%
28%
13%
Can St Dom
6
$1.20
Casket
Cannon
24
45
Wyant St
Foundry—*
Campbell
34%
27
1%
com—1
Co
Associated Bakeries.*
Canada
•
1st pfd
7%
—;
Campbell (A S) com—1
$2.50 preferred..
•
Campbell Taggart
18%
10
Bourjois Inc eonu—1•
$2.75 cum pfd
•
A
$1.25 preferred
B_
$2.50 prior pfd..
15
Forge Co.—1
Camp Mfg new com—
—
$3
6
28
55
4%
7.%
15
Camden
Class
Class
—10
Consumers
Packing Corp—*
5% preferred..
50
Callite Tungsten
1
2%
—2%
Mil)s—100
B.
$2
Chicago Molded Prod-1
Chicago Nipple Mfg
5
6%
6%
4%
21
cl
Class
Columbia
Parts
Chic Pneu Tool com..*
Sugar Estate
stock
—1
G J)—1
(A &
Calif
Woven Hose
Rubber
4%
Calif
100
Wharf...
Boston
Chic Mill & Lumber
4
Caldwell
50
17
Combustion
-
3%
Capital
4
42
Ask
16
Compania Hispano
3%
Calamba
2%
•
10%
17
Common
50
—
16
—50c
23%
17
1
102% 104% Chesapeake Corp
West Point (Va)—.5
7%
6
8% Chicago Corp
1
7%
Chic Daily News——•
25
24%
Voting trust ctfs.50c
37%
Gravel
&
...
Preferred
100%
23
Co.l
Bid
B' casting
Sys Inc
4%
20%
....
Cable Elec Products
28
Bornot
Process
Cheney Bigelow Wire—
Preferred
.25
Cheney Bros
•
Cherry-Burrell Corp—5
25
4% preferred—..100
6% Cherry Rivet Co..
1
18
Chesebrough Mfg.—10
24
5"%
Byers Machine
....*
jyrndun Corp ——1
Byron Jackson
.*
49%
Chemical
16%
commoh-1
pref ww —.25
Byers (A. M) com.—*
7% part pfd
100
171/4
94
Borden
44
105
102
13%
12%
51
7% • ~8%
Preierred——50
5%
16%
—
107% 109
Mfg—1.25
Columbia
Columbia
14
3%
19%
16%
10%
Chefford Master Mfg-4
5% conv pfd
25
4%%
92
Co.—
Checker Cab
24
Butler's Inc
pfd—100
conv
89
Butterick Co com—*
110
110
Booth Fisheries com—5
86
12%
11%
12
pfd ser A.20
Inc
1
Par
Brewing...5
Stocks—
Ask
10
conv
23
Bros
preferred—100
Butler Mfg com—...25
6% preferred —.100
Butler (PH) Co com 25c
5% conv pfd— .25
56
109
12
—
5%
Chasers,
4%%
class B—•
Common
Bid
—10
Butler
Bon Ami com class A.*
78%
Term
7%
22»/4
5
Par
—.10
Corp
Chase Candy Co com—1
Warrants
preferred—100
Bldgs—preferred
100
Bush
21%
Boeing Airplane..
7
21%
7%
77
Bush Term Co com.—1
6%
Stocks—
Charts
9
7%
19%
5
25
preferred
4%%
$2.25 conv pfd
•
Bloomlngdale Bros...*
Blum (Philip) & Co..l
Ask
Bid
Par
Stocks—
Ask
23%
the closing day of the month preceding the date of issue
105
3rd
103
preferred.
.100
preferred—
100
Cramp
Shipbldg
5
Crampton Mfg Co.—1
t New stock,
x Ex-dlvldend.
21
19
23/4
y
33/4
Ex-stock
Quotations for all securities are as near as
Stacks—
Crane
Co
Bid
Far
com
Cream
of
Wheat
105
104
5%%
conv
2%
24%
12%
3
:.
%
7
19
Blackwell
6%
Petroleum
Cork
Cork
Int
5
i%
Diebold
25
Differential
38%
10%
53
5
5%
18%
•
45
49
Nest
Dixie Ice Cream
29%
30
Dobbs Houses, Inc
Dobeckmum Co
Or
•
1%
2%
com
1
•
5ft
preferred
5%
4%%
*
preferred
25%
106%
Coal
59
10%
10%
6
6%
Mfg of Mo
5
12
13
Curtis
Publishing
•
lo%
10%
cl
non-cum
Cushman's
115
5%
Mills
5%
Dominion
135
28
28%
26%
91%
4%
19%
27
92%
5
20%
preferred
•
pfd
•
& Lomason
Chemical...,
Jow
$4 preferred ser A—*
32%
36
100
1
7%
7%
.1
Chemical
pfd A
Drackett
8
Co com
17%
17%
20%
nrS
95%
6%
97
6%
1
y2
7>4
10
443/4
Drico
Indus
pref-100
1
Corp
Driver Harris Co
Ducommun
Supply
1
Metals
14
•
30
32
Duggan's Distillers
Products Corp
10c
Elec
Corp.lOc
(Allen B)
Laboratories cl A.10c
(R
G)
16%
20
20%
38
39
pfd
conv
5%
10
11
5%
11%
Records—
New common
50c
18%
19%
Deep Rock Oil
1
30%
Deere
•
35%
32%
36%
20
34%
353/4
12
13
St
7%
Co
com
preferred
Deerfield
Packing.
1
Dejay Stores
50c
DeJonge (Louis) com.5
Preferred
9
9%
23
28
50
100
Juplan Corp
DuPont
(E I)
._...*
Rayon A
15
Preferred
Delhi
De
Oil
15
15
Class B
8
16%
100
Corp
__1
8%
9%
Long Hook St Eye—
Common
20
21
14%
15%
Denman Tire St Rubber
Co com
5ft
conv
Dennison
Class
8ft
A
5
preferred-10
Mfg—
7
common
debentures
1
2%
Dentist's
Supply
De Pinna
Class
6 ft
(A)
11%
155
2.50
170
22%
23%
A
.1
5%
6
conv
n
12
Oil
12
12%
%
1
Detroit Aluminum
& Brass Corp
8%
Creamy
Realty Co .;
%
Foundry
Detroit
8%
Detroit-Mich
1
Steve
x
Ex-dividend,
1
Oil
1
20
IZlS
Air Lines..i
Eastern Corp
Eastern Footwear
1
Mall'ble
Eastern
Screw._l00
Iron—25
is/
26%
1
1
3%
12
11%
3%
•
•
preferred
50c
Publishing
Steel
Corp—.,
—5
Sugar Assn—1
$5 preferred——1
Eastern
*
Bearing-,
25
(The) Chicago—*
2
3
3%
Franklin
Preferred
Process
Ry
•
Mfg Co
Paper Corp
.4
35 /2
fi3/
4%ft
12 %
Ebaloy Foundry —.—1
17%
18
Ecuadorian
17%
60
com——50c
9
11
—1
22
24
30
Ordinary
5
for
-
Grain
St
17%
18 %
33/8
3%
Fruehauf Trailer com_l
38%
383/4
100
100
2%
101
2%
1.00
5
1.10
5%
$2.20 preferred
35
25
£i%
23
Fry Products Co .—2
Fuhrman St Schmidt
24.
50
51
203/4
21%
preferred
4ft
37
122
Brewing
Common
Fuller
com
-—1
$5 par——
(D B)
Common
7y8
26
8
28
50
& Coi
10c
$3
9
(G
conv
14
50
Fyer-Fyter class A—•
25
24%
26%
Gabriel
6%
7%
12%
13%
A
•
1
6ya
Federal
Mogul
ll3/4
143/4
Federal
Motor Tr
46%
47
Federal Screw Wks
redemption,
6%
see
\
kLast
9%
*
11%
12%
1
20
3
7%
7%
21
10%
Steel
Co
Co
preferred
Mfg Corp
—5
203/4
10
13
15 % ^15%
15%
15%
17%
18
4%
50c
40.
—
12% Gardner-Denver Co__*
113/4 Garfinckel (J) & Co
5%
New common
50c
—
Screw
page
'
9%
12%
pfd—100
;..
25
123/4
le Bros.
233/4
23%
105%
105%
42
$81
•
233/4
24%
26
Gamewell
23%
243/4
29
20
9%
31
23
93/4
50
38 %
39
5%
6%
2
2%
•
10%
12
1
60c
90c
sale.'
nNominal,
pfd
Packing
conv
conv
pfd
r>e
Oil
Ventures,
Ltd
r
8%
8%
—...
4% ft
Gary (Theo) Co—
$1.60
preferred
"r"
1
Co
25
1
Garrett
Corp
2
Gar Wood Industries
Common
1
4% ft
Garlock
26%
Ferry Cap St Set
A
~
51
103/4
100
Class
77/a
49
10
pfd—L
(Robert)
6ft
7%
pfd
common—1
Co
conv
Gabriel
8%
Fidelity Electric Co
5%
5ft
conv
1
Mfg_5
3%
1
Common
4%ft
2%
93A
Co—
•
Ferro Enamel Corp—.1
26
(R E)
•
& Co
(J J l
2
83A
48
Federated Publication.*
Felin
Funsten
Ya
Federated Dept Sirs..•
83/s
1
46
—.5
Warrants
Inc
Houses
Galvln
—&JEnf
2%
"l%
Gair
Co
5%
83
filler Manufacturing-1
Manufacturing
13 /4
Fuller
2
27%
78
1
preferred—*
Co
A)
13%
34
1%
4%
26%
Units
Fuller
13 %
40%
53
7%
Frink Corp
Preferred
183/a
4%
12%
393/4
8%
6
43
41
6%
—*
Shops—1
conv
47
5
„
FresnilloCo
1
4%ft
36%
12%
46 %
Freeport Sulphur—10
(Fred F)—
Investing
com—.*
Preferred
100
1
1
Federal
Corp Ltd—
29
pfd—50
Stores—.—1
55
Welder
.
15
14%
35
11%
conv
32
class
13%
10
10
Franklin Simon com__l
*
133/.
24
23
Supply—*
• •'
Malting Co com——1
Felt and Tarrant
$3.50 preferred—.*
20
11
10
French
16
Federal Machine St
....1•
12 %
47
9%
8%
Inc—1
13
52
2
45
Shops—
Franklin
2%
1
10
•
Common
Franklin
3%
Coal—
Co
8%
Metallurg—•
Bake
195
Called
1
Preferred
•
$1.50
26%
-1
Asphalt—
3*1/
32
3%
Class B
Froedtert
Federal Compress Sc
Warehouse
ry4
,
1
Co
Federal
229
a
52
125
Fedders-Quigan Corp
3%
4y.
192
com
48
15
Federal
2%
28
30
26
Paper Co
(Peter)
2%
2
Guenther Law cl A_1
33/8
55
Preferred
80
225
Eaton
2%
3
110
Fashion Park com
4
6% preferred—100
Easy Washing Mach
B—
27
Federal Electric com—*
33/
35
21
25
Franklin
13%
Farnsworth Telev St
2J/a
8%
100
Brew—1.25
Francisco Sugar
—•
8
2%
100
Frocks,
10%
of Michigan
1
Metal Products.. 1
Franklin
12%
Products—5
Fashion
8
6%
9%
73/4
23
of Indiana
40%
Gregg—•
Radio Corp
1
Farrel-Birmingham_.25
22
oil/
Eastern Stainless
value.
$Ex
$30 dividend,
y Ex-stock dividend.
par
(The) Corp
Fansteel
13/
19,/*
26%
Preferred
(S A)—1
Fairmont
Creamery..*
4ft preferred
100
Fajardo Sugar
20
Falstaff Brewery
1
Fanny Farmer Candy. 1
93/
pit/A
26
1
Drive—10
Bros & Co—1
Co
Fox De Luxe Brewing
Inter-
Aereo
.
2%
Racing Assn—
Common
Class
39%
7%
63
Airplane Corp
41/,
*
50c
30c conv preferred—5
East
20%
22
*
Instrument
125
Industries
common
Eaton
Detroit Steel Corp
1
Detroit Steel Prod—10
♦Without
25
~
St
1
Harvester
^ & B Brewery
33/4
__
Eastman Kodak..——*
1.25
Detroit
Det Gasket St Mfg
Detroit Gray Iron
Cigar
Dwight Manor v t c—1
iarly & Daniel com—*
$1
Co-
pfd.
10
Co
•
Detroit Aircraft Corp.1
Derby
11%
233/4
Falrchild Camera St
i5%
17
Mach
23%
10
Fafnlr
3y4
15 y°
ic
Co
10
B
Fabricon
fiV
Sulph~:
_5
25
32
30
Co
Preferred
gg
(C H) Co
East
5
100
5%
7%
9%
28%
63
Faber Coe St
17%
g/4
26%
Fownes
Fox
10%
3
Corp
Americano
3%
Dutton
Eastern
1
3
10
Expreso
40c
53/.
257/a
prior pfd
6ft
Fairchild Engine St
1
23%
—10
conv
Foundation
40
24%
lo
pfd—25
common
Frank (Albert)
Mfg A
Class
F R
8%
66
9%
Wheeler
Paper
18%
4%
20%
Buffet Corp..2%
Exch
Plastics St
Eastern
20
Ex-Cell-O
/4
Ig
13
Corrugated
Fort Wayne
15
3%
193/4
Eversharp Inc com—1
5ft preferred
20
30%
1
Bridge Wks.10
24%
9%
11
1
Fort Pitt Brewing
Foster
10%
•
extern
31%
Delta Air Lines inc..-3
Delta
Electric
2%
12%
—
5
Morse
Eason
12%
22
Insulation—•
Formica
Fort Pitt
3
Products
Evans
Fairbanks
Corp
preferred
—
Williams
Eureka
6%
60
49%
32
112%
6%
17
16%
-50
6ft
3%
13/®
Co
£1
Ltd
Motors
Foremost Dairies—20c
32
Fox
1
Duro-Test
Ford
3%
2%
5ya
Fox
F R
Durion
20
33/4
Co
16%
19
33/8
Fairbanks
1.66%
•
105%
2%
125%
Chemicals
18%
Class 3
4ft preferred
100
Equitable Office Bldg.*
191
Durez
18%
Equity Oil Co
Eskimo Pie Corp com.*
7ft preferred
100
Esquire Inc
1
Eureka Pipe Line —10
10%
3%
6
•
9%
68%
107
23/a
—3
125
DWG
Delaware
Equipment
190
25c
2%
Class A
Four Wheel
20
common
33
Emsco-Derrick and
preferred
•
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
Co
Conv
4%%
W®
Fair
St
Machine
Ford Motor France
14
16%
de N
$4.50
Ford Motor of Can-
18
17
1.
29%
45
Corp.-#
77/,
DunMii
3%
16%
40
Radio &
Phonograph
Ex Lax
10%
10%
50
15%
Emery Air Freight_20c
Empire Steel Corp—10
441/.
1
12%
10
55
4%
19
1%
41%
15%
Steel Prod
11%
19
*
Bradstreet Corp
•
Durcan Electric Mfg2%
1
12%
preferred—•
Foote-Burt
Co
•
Ford Hotels
•
3
19%
4%
18
Exolon
lnternat'l..
92
11%
18
6%
7%
90
Foote Bros Gear St
28
Emerson
14%
*
common—2
Food
4
preferred
25
Emerson Elec Mfg—4
8ft
and
Dayton Rubber Mfg 50c
5ft
%
6
Machinery——10
2
2%
Class B
141/0
Dunn
Decca
preferred
20
preferred
20
Emerson Drug A—2%
2%
2
Dunning Color Corp..1
35
1st
Corp
Duff-Norton Mfg
Mont
2
14
1%
31
Co
Endicott-Johnson —50
46
*
3
*
St
Co
Dumont
100
100
Fair Stores
173/4
21%
20%
13
10c
6'
1
Corp
95
com.
__
^sser Industries—50o
Ltd
com—•
16%
20c
Food Devices
44
173A
Drewrys
Coal
preferred
25
25
12
A
5
17
1
pfd A
conv
1
17
182
24%
18y2
4ft
90
Class
177
18%
3%
7
conv
50c
43
72
11%
17
4%
4%
common—10
92
70%
2%
•
•
Dazey Corp
85
10
17
Oil—
Food
2nd
—100
Drug
Preferred
60c
1
of
preferred
50
Ely & Walker Dry Gds
24%
20
112
12 %
100
Preferred
13%
109
11
104%
Dunlop Rubber
Dayton Mall Iron
13%
Mfg Corp com_l
Dow
Dun
Bros
Davison
Textile
Douglas Aircraft..
•
Douglas (W L) Shoe—*
Du
Boutell—
Davidson
*
Conv prior
1
Inc
New common
Drug Products Co
129
2.50
30%
24
14%
8
15%
Fohs
2%
Elliott
19%
Sons—
preferred.
100
Hammer......*
Dana Corp com
1
3%% pref ser A..100
Darling (L A) Co
l
Davega Stores Corp_.5
Davenport Hosiery
6%
70
19%
A—1
7ft
Davidson
118
68%
Cutler
-
25
Chemical
Dravo
Curtis
$2
Bv
class
•
54
Prior
343/4
34
22
133/4
1
Follansbee Steel—.10
units.
•
Flour Mills
2%
18%
4%
1st preferred
2nd preferred
Dominion Tar Se
Doyle
2
34%
of Amer—5
•
Cem
Class A
19
19%
Horn
106% 107%
..*
41 %
83
16%
Lab'ties—1
Elk
5%
37%
40
78
2
Elgin Natl Watch—15
14%
32%
2
4%
37
*,
Stove
Portl'd
17
pfd
Electronics
8
4%
1%
10
com
preferred
$4
Fla
16
5ft
2
18
preferred..
•
preferred
•
>~Curtiss Wright Corp—1
31%
43%
99%
2%
66
3%
4
com
55c conv
141/4
18% Douglas
17%
$7
20
90
98%
Inc
18%
14
60c
Florsheim Shoe—
Corp
Amer
Co
Corp—1
Corp
20
3%
1
1
Electronic
18%
45c
1
Stores
Preferred
6ft
Florence
Inc
Electrolux
7%
48
47
33/8
Consolidated
Electromaster
62
1.30
Products
Electrographic
Electrol
Co
(MH)
$1
Flamingo Air Service.l
Fleetwood-Airflow
50c
Fllntkote
Indus Am shs
183/4
16%
100
Lighting
18
10%
1.15
Electrical St Musical
18 %
1053/4
93A
10c
32
43%
2.50
18
al05
to
102
2% Fleming-Hall Tobacco—
Storage
Electrical
5c
7
132
•
pfd
Common
^
20%
38
Steam
52%
75
Drug
Stores
Cos
21%
5
Cunningham
Curtis
6%
175
25%
106%
30
Cuneo Press
Curtis
6%
100
Packing
54
21
100
preferred
3%
50
13/4
5%
23%
Dominion Steel St
165
Cuban Tobacco
Cudahy
19%
10
15
Doehler-Jarvis
33
100
Atl Sugar
5%
18 %
•
5
•
Co
Corp
Dominion Bridge
3
%
Manga__2
Cuban-Am Sugar
7% preferred
Pepper
Equip
10c
58%
6%
100
Preferred
14
Fishman
cl
Sterilizer
21
1
16
•
170
1
29%
10
160
19%
15 %
Power
Electric
59
183/4
32
Electric
"7%
57%
Stores
A_
1
Corporation
6%
•
Nat'l
59%
*
Furnace
315/8
100
Cruc
39%
Crystal Oil Ref
$6 preferred
Crystal Tissue;
Preferred
(J)
38
•
%
12%
107% 108%
preferred—100
*
Firth Sterling Steel St
Carbide Corp
2.50
First
15
Electric
51
*
7
8
58%
58
<
Firth Carpet Co
37%
30
preferred
1
Dixie Home Stores
128
Class A
Dixon
Conv
5
107
124
90%
Cuban
CorpSeagrams Ltd
2
5% pfd w w
IOC
District
Theatres—J
Dryco Corp
1
Dixie Cup Co com
*
6%
11
7
25
Common
Fisher Bros $5
Auto-Lite——5
28
Distillers
105%
com
Am
£l
.*
89%
Cuban
5
I23
Ltd
7.50
common
Electric
preferred
5%
100
Co
100
Common
32%
•
5%
165
..1
Company
Discount Corp
Disney (Walt)—
5%
pfd
Cuba
Noc
8%
4%
1
Giorgio Fruit units
32%
Pass
conv
Wheel
5
100
5%
5
Inc
25c
Coal
Crucible Steel
Common
109
27
110
Elder Manufacturing—
Electric Boat Co com.3
40%
$4.20 preferred
$4 2nd preferred
7
17%
17%
Zellerbach
6%
37
40
Crows
Corp
50c
(WS) Clay Mfg
preferred—100
Elastic Stop Nut——1
10%
—...1
Inc
Firestone Tire St Rub
4%ft
4 % ft
33
Seal..*
Crown
18 3/4
%
%
26%
$1 non-cum pfd
•
Dictaphone Corp
...*
Dictograph Prod
2
13
&
Crown Drug Co
18
15%
2.50
4
..
preferred
$2
2
14
2 "
Publishing Co
cations
Co—*
common
New
10%
A..*
New
Diana Stores
Distillers Co
(Md)
Crown
Crown
43%
Electric
50
50
43%
43
•
diamond T Motor
Di
37
1
prior pfd
42%
.25
pfd
par tic
Cl
Ask
Bid
Par
Stream
&
Finch Telecommuni¬
102% 105
Ekco Products—
20
preferred—100
(Thomas A) Inc
B non-vot 3.33 %
17%
'
•
233/4
4% ft
16%
Crown Central
t
Eitingon-Schild
Match
6%
□i
Pub-
23
Field
Edison
16%
28
Collier
52
B
•
46%
.
lishing Co U
Crowley Milner
64
8
•
Units
Crowell
49
Dickey
Inc..*
pfd
31%
Alkali
9
22
43%
1
St
30
Diamond
Diamond
2
Warrants
Crosse
Dewey St Almy Chem.*
31%
8%
•
Motors
15%
32
29
31%
Ask
60
Bros Stores—1
Edison
14%
31%
the date of Issue
Stock*—
Bid
•
Edgewater Steel
22
•
43
1
Co
20%
Par
Stocks—
Ask
Bid
12%
28%
21
Corp
Crosley
possible for the closing day of the month preceding
Reynolds—
Common
25
Works
Crosley
Devoe St
5
Class A
Crompton St Knowles
Cross
Vilbiss Co
40
2
Petroleum
5
Cribben & Sexton CoCommon
5
Loom
De
237/a
23%
Creole
4%% conv pfd
Croft Brewing
39%
Par
Stocks-
Ask
39%
25
3%% preferred
100
Creameries of Amer—1
Creamerj Pack Mfg..*
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1947 ^
Canadian
price.
tNew
stock,
72
INDUSTRIAL
Quotations for all securities
Stocks—
Gaumont
A
1.70
Ordinary
3.60
3.86
110
•
Grinding
Machine
Gellman
Co
5
61/4
4%
5
3
3%
Amer
Texas
6%
Oil
5
preferred
10
Amer
Trans
Aviation
General
Baking
Inc
%
1%
11%
167
11%
170
131/2
141/4
1
2%
3%
5
.
18
18%
pfd
5%
25
6%
30
Cigar common
*
preferred
—100
Gen Crude Oil
2%
159
Gen
28%
7 %
Elec
9
9%
35%
35%
dep rets reg__£1
Fireproofing
*
Corp
*
Mills
Granite
Inc
6%
Mfg
Stores
52%
52%
126%
126%
102%
103%
104
18%
Great
Greenf'ld
7%
Green
20%
20%
Greer
24%
1%
1%
*
281/8
28%
138
*
%
251/4 ~ 25%
31%
99
121
123
28%
104%
5%%
37%
37%
4%% preferred —100
3%% preferred —100
3 % % 2d conv pfd 100
104%
106%
96
,97
83
'86
5%
1
Hall
10
9%
5
4%
Gibson
-
Art
—
Haloid
43/8
62
23
67
*
69
Gilbert
$3.50
C)
Hammond
Gilchrist
Co
16
17%
31%
6 %
$5
pfd
conv
Gilmer
$4.50
com
102
103
28
30
10
Machine
153/4
163/4
Gladden
1
McBean
•
293/4
Harvester_2%
Gleaner
19%
19%
Alden
tflerunore
-
Coal
Glidden
2%
Aircraft
1
22%
23
153
100
Harbor
Plywood
*'
13%
Harlow
Aircraft
1
49
49%
Harrington
50
com
54
57
%
1
iilobe Amer Corp
•
'17
S«be
1
%
Tubes..10
12%
Inc
3/4
1
15%
Oil
Globe
pfd
conv
&
Steel
Gas
^obe-Un'on
^iibe
•—5
com.*
xlOl
Preferred
(Adolf)
Gobel
Godchaux
Class
Co
Hotel
28%
10c
16c
Hotel
B„
$4.50
prior
(H
60
5%
103
5%
65
Brewing
Bros
4%%
35
106
$2
2
Hart
6
1
value,
dHvldefid.
51%
a
Co
Chemical
conv
6%
Hartford
8%
1st
Hartman
10%
Co..33c
3%
com
2.50
new
__*
Co.——
*
22
25
41%
shares
_*
Registered shares..*
Int'l
Co
*
Oil
Int'l
Vot
25
tr
*
1
1
14%
Talc
12
2
2%
2%
5%
6%
7%
7%
37
37%
44%
47
25
37%
38%
*
common.
4%
2%
41
16
4%
—
46
18
Amiesite—
Common
%
preferred
100
Bakeries—*
1
10
13%
15%
*
87
91
Dept St's__*
Interstate Eng Corp__5
24
25%
21%
22%
19%
11%
2
4%
$5
preferred
Interstate
Int'st'te Hosiery Mills *
>
26
27
99
102
25
30
Tntertype
Corp...—_*
Stocking—
Interwoven
Preferred
*
preferred
100
90
95
Iron Fireman v.t c
*
20 %
20%
2nd
pfd—*
9
10
Tr^rite
1
4%
4%
8
6%
1
6%
6%
23
7%
6%
6%
24%
Non-cum
Elec
Hubbell
Motors
6%
Hudson
Pulp
3%
3%
5%
pfd
com
5%
5
28%
29%
16%
16%
Irving Air Chute
Irving (John) Shoe
6%
preferred
20%
21%
Island
&
series
Nominal,
Ironer
4%
Car...*
Motor
5%
100
1
(Harvey)
Hudson
n
100
14%
56
preferred
Int'l Text Book.—_._*
103
19%
Corp—
common
4%
kLast sale.
1
13%
13%
11
common.25
Silver
Interstate
ctfs com...25
Corp
53%
105%
54%
7%
7%
—
4%% preferred
Howell
27
51
100
(Tex)
35%
b!.*
L»
?.*
Shoe...
Interstate
Common
5%
50%
preferred—100
Howe Scale
7%
17
7
32
35
16%
10c
...
Preferred
8%
Int'l
1
com
Industries
100
40.
17%
8
Field
Stores
7
,
16%
50
Howard
4%
page
pfd
14%
vtc__ *
pfd
conv
Oil
10
pfd—y.__5
conv
Int'l
*
96
135
Co—
Int'l Safety Razor
Int'l Salt
13
„:
Howard
33%
2
__
12%
1
Hoving
135
%
35
10
Statler
30%
*
*
*
13%
7%
25
Products
Int'l Resistance
Common
Waldorf-Ast
5%%
Supply.100
Units
18
8%
Postal
170
95
105
13%
13%
(Can)...*
Coupon
Int'l
114
50
27
•
112
com
31
21
Petroleum—
165
Salmen
30%
preferred.
$4
100
Lexington
Houston
.
.20
Tobacco
see
Hard't
...
.100
pfd—...100
cum
Bak__»
preferred
&
common..5
Nickel
28%
105
39
41
101
&
—15
Int'l
106%
37%
pfd.100
preferred
7%
4%
233/4
26
25%
Paper com
Int'l
60%
•
213/4
24
92
35%
133%
53
104%
Int'l
17%
*
com
Rayon
called for redemption,
10
93
pfd__ 100
pfd
Cooley
18%
10
Steel
5
Wholesale__l
conv
&
Gty___.100
4%
_.*
Warrants
4%
9%
Inc
Houston
52
17
100
Hartford-Empire
52%
2%
50
*
Hart-Carter
28
9
Material
Co... 10
preferred
Harrison
1
6
l3/4
Harrisburg
32
pfd—50
Without" par
$5
103
5
&
Common
1
125
Co
$2 25
.1
Harris-Sevbold
*
com
100
preferred .12.50
Ooldblatt
•
15%
26%
73
177
£l
A
Minerals
Chemical
53
*
71%
176%
Indus¬
class
Millg
Int'l
233/4
1
Metal
Int'l
18%
23
50
Electro
Common
Foundry &
Machine 5% pfd__50
*
—
pfd
C)
1st preferred
GOebel
123/4
,
17
10
Houdaille-Hershey Corp
Arms Co—
Hall
6%
59
Harris
Harris
104
6
Co....20
$3.50 preferred
Rich¬
&
'A
Class
101
10
__*
Match
6%
160
27%
4
19
*
100
preferred
tries
31%
105
Hotels
Harshaw
*
Class
Conv
5%
1
IV,
Sugar—
A__
Godman
18%
5
100
Wernicke
13/4
30
10
Horn
18%
13
21 %
8%
pfd.—*
Realization
Int'l
& Co
Hortman
preferred
ardson
Int'l
31 %
Title
5%
com.*
32%
20%
8%
1
Harvester
7%
14%
%
Winkle-
17%
10
5%%
19"%
30%
&
Horn &Hard't (N Y.)_*
'
Globe
183/4
5
Hormel &
108%
13%
31%
Educational
Publish $3.50
2%
Son.5
Horder's
*
pfd
conv
8
$4.25 preferred—_...*
1%
•
com.
(A)
6%
2%
&
(H)
61
1
Co
_*
Corp.l
Furnace
107
3.50
2
*
;
Cigar Mach
Int'l Detrola
Corp
Int'l
A——10
Radio
Chemical
Candy—*
Products
Int'l
9%
50
6
12
212
3
16%
*
Refractories
6 %
30%
11%
210
Cellucotton
Mach—*
1
Hooker
Harbison-Walker
34
Distilleries
Class B
4% %
2
Products
Gladding
29%
5"%
*
*
Iron
Business
40
Hoover
Munning Co
40%
42%
107%
Elevating
52%
Hanson-Van
39%
41%
106%
Furniture
*"lt
10%
1%
4%%
12
39%
7
*
Corp...*
preferred—100
CLeel
Interchemical
Int'l
20
Happiness
11%
133
182
5%
Int'l
38
131
179
80
class
Hood Chemical
57
*
Airlines
78
(R)
Home
II
Inland
•
18
Co
10
preferred
preferred—.100
Int'l
50
Holophane Co..
104
com.
6%
Tnterlake
55
Holly Sugar Corp
A)
tV
41 %
2%
2
Int'l
52
Oil
40%
Corp *
26%
Holmes (D H)
preferred
Silica
Intercont Rubber
Whitney Co com—*
$4 preferred
Holly Stores common. 1
5% conv preferred 25
Instrument
(M
&
1
Inc
43%
.5
$4.25
1%
1
Machine
41%
50
Hanners
1%
24%
(James)
Hanna
42
10
Corp
Gisholt
108
33/4
41%
preferred—*
Girdler
Glen
105
*
5
5
(L K)
Gimbel Bros
8%
50c
I
18%
—
12%
7%
*
Preferred
7%
12%
1
Co..
16%
9%
6%%
1%
6
5
17%
preferred
Hanley
1%
Corp—
18%
1
3"%
1
pref.
15
Hammermill
(S A)—
Electronic
Corporation
Inland
3%
100
36
Common
31%
*
Gillette Safety Razor.*
100
1
__1
Holiingsworth
34
56
101
—
E)
(C
Hollander
110
52%
28
22%
Coke
partic 10
33
4%%
&
Hotels
Holland
143/4
108
23
21
Common
.100
*
14
Ingersoll Rand com
1
—
conv
Hoffman
3%
13
45
12%
Brownhoist
Industrial
3%
7
3%
42
1
___*
Hobart Mfg A—
9%
Paper—10
preferred
100
21%
Coal
2%
8
Electrica
Mexico
Int'l
17
3
de
3
com__50e
Limestone
Industria
173/4
Hinde & Dauch Paper 10
5%
pfd—100
13%
*
9
6%
&
preferred
Indus
163/4
com
preferred
4%
65
16%
5
10
A...1
10
conv
•
preferred
43/4
*
12
10
Gas
Indiana
50
60 3%
62
1
Watch
12%
Gilbert & Bennett—100
class
Common
Mfg—
Preferential
■
%
Hoe
5
preferred.
2
com
Oil
Hillman
Hires
10
com
Hamilton
4%
Tool
(A
Co
Hamilton
Giddings & Lewis
Machine
5%
preferred
Uiggins Inc
Hill Diesel Engine
:
Common
21
-
_
6%
Printing_5
(The) Co.l
Hallicraf-sr
4%
50
ctfs
28%
5%
Machine—
Lamp
(W F)
10%
Portland
Arrear
Oil & Gas__5
preferred A
Hilton
preferred
23%
Motocycle
Preferred
Indiana
Industrial
273/4
16%
21%
Industrial Rayon
25
Hal]
10%
Indian
39%
1
92
13
£1
21%
25
Course.l
Higbee Co
7%
12%
Britain
193/8
preferred
Race
123/4
153/4
*
.3
Ireland
38
B
12
14 v
Great
of
6%
12%
11%
11%
*
com
Products
1
•
Canada
Industrial |
24%
Corp.:
of
6%
£1
rets
41 %
6%
Aircraft
6%
Indus
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
98%
*
Ha.ioca
Imperial Chemical
383/4
Hialeah
7%
60 %
3%
36 %
97%
5%
72 3/4
89 %
3%
35%
Cement
$3
134
51
10
Electronics
Ideal
19
78%
32
49%
100
34%
Hiawatha
7%
4
30
Prod—5
&
Corp.—1
Preferred
Hygrade Food
Hytron Radio
33%
Hickok
Co—.1
28
3
1
Chemical
30
Rubber
24
30
60
Tan
25
common.100
29
28
Corp
1
Sugar..*
$5 conv pfd
*
Gulf
Oil
Corp
25
Gypsum Lime &
3
2%
1
Preferred
3/4V
2%
13%
5
55
Engineering
103
1
com
6
1%
12%
pfd ser A—100
Heywopd-Wakefield
25
203/4
713/4
Inc
25
pfd
Alebastine Ltd
6%
.__*
9
47%
24
5
Chemical
Safe
7
100
Cement
134
19%
preferred—100
Giant
132
4
Assn
6% conv pfd
Hydraulic Pressed
&
preferred—100
46
Machinery. 1
Common
24
19
18%
22
*
8%
Hydraulic Press Mfg
59
Heyden
3% %
l3/4
x34
1
conv
—
105
1
preferred__l
common
Breweries
46
58
Common
21
1
18%
"2%
com 10
Preferred
24
160
20%
Die.*
Corp
Amer
1st
100
23*%
Hyde Park
53/4
com.*
15
Grocery Store Prod_25c
Group No 1 Oil
• 2,750
Group No 2 Oil—
*
2
H & B
Preferred
Huyler's
6%
Chocolate—_•
75%
$4 conv pfd
•
132
Hershey Creamery
* *
47
7% preferred
100 xl05
Western
Watch
20
Motors
Marvin
1%
Guantanamo
com—5
Gerotor May Corp
Gerrard (S A) com
158
common. _*
Gro-Cord
•
*.*
pfd
Hewitt-Robins
Co
Griess-Pfleger
%
6
Hershey
%
44%
23%
*
•
conv
Grumman
29%
106
&
Inc
44
25
100
1
L)
12
47
Herring-Hall__
.
York
&
1
*
Powder
5%%
473/4
172
47/s
Corp
Cement
Gruen
31%
•
Products
%
Hydraulics —50c
Grinnell
145
%
•
133/4
Co
(H
165
non-cum
Hercules
Term
Tap
Brewery
100
.1
Transit-*
Griesedieck
24%
1
463/4
Industries
(D)
64%
Royalties
Henry Hud Hotel
Hercules
Paper
Sugar
preferred
5
63
Ranch
Hercules
Nor
41/2
com—25
35
1%
21%
9%
6%
8%
11
42%
107%
21%
15%
33
7
41%
106
15
Hendrick
1
West
2%
*
1% non-cum pfd.100
Hendey Machine B
•
6
1.70
.*
(G W)
1
New
25
13
$4
102
1.55
9%
.6
8%
23%
Mfg
Warrants
303/4
101
4%
4
29%
45
25%
&
Brick
103/4
5%
303/4
4%
3
29%
$2.25
Co-
123/4
4%
29%
30%
50
26 %
preferred
*
Huttig Sash & Door__5
Corp
Lock
Hussmann-Ligonier
10%
10%
*
(Ohio)
Great
103/8
preferred—100
Plating.l
Lakes
5
Co
—6%
Hydraulic
Common
SS
Lakes
W'house
Great
5
Class A
i
Tea
Chem
Lakes
15%
•
pfd
Pac
Lakes
2%
Instru
Plastics
25c
1
...
preferred
—
61
10
1
5
•
35 %
14%
1
Indust.lOc
Lakes
35
Fibre—5
Foods
Hurd
6%
Pub—
Helena Rubinstein
138
10c
com—1
Tire
4%%
i
19%
8%
*
Mfg
Hunter
Hunt
10
40
60%
26%
*
& Ref
Hungerford
Corp
26%
*
1
Common
103
1%
106
preferred—100
Gerber
10V2
135
Greater
preference
•
Gen Steel Castings—
$6
conv
pfd
*
Gentry
:
J)
22
18 %
8%
25%
class
(H
21
24%
63/a
5
com
&
Great
181/4
100
Corp—
Shoe
Oil
Hummell-Ross
5%
3%
24 y
Hecht
3%
101
Great
Refractories
Rubber
2%
common.-*
Great
$3.50
General
7%
Ask
Bid
_*
preferred
Hupp
3%
5
Glass
Corp
Consol
3.65%
10
Co
Inc
conv
Great
♦
Ry Signal
6%
preferred
Gtn
Rayon A
6%
Humble
69
1
Dept Stores
Hearst
343/4
31%
vote
51
J
Atlas
Heinz
preferred——100
129
Gen
Time
32
1st
General Products
4%<£
13%
100
Units
117
*
N
8%
,
2
A pfd
25
Company
15
102% 1033/4
33/4% preferred—100
13%
15% Heidelberg Brewing.'—1
50c
common
preferred
42
31%
com—5
1%
Green
Gen
Hazeltine
12%
Steel—*
T)
Atl
5
48%
Plywood Corp—1
Precision Eq
*
Gen
City
(W
6%
General
Hazel
8%
41
33/4%
116
Units
of
8%
7%
ctfs—*
10c
—
8%
Graton
127
pfd
6%
Hearn
div
Amer
10
i
43/4
1
Hayes Mfg
Haytian Corp
16
Gra,nd Union—
Great
Adv't'g
Panel
Corp
5%
5%
—
Great
_•
preferred
Common
Gen
22
153/4
100
Motors
Outdoor
100%
A——1
n-v
6% conv pfd
.25
Haverty Furniture —5
Hawley Pulp & Pap„ 1
Hayes Industries
1
23%
20%
1
100
Common
Gen
22
conv
15
4
com—*
preferred
conv
»
Non
$3.75 preferred
6%
.*
pfd
.25
Grand Rap Mot Coach 1
Grand Rapids Varn.._l
Common
11%
7
9%
2
5%
preferred
3%% conv pfd
8s/a
73/a
B
com
Motors
Graham-Paige
$2.25
9
Manifoxd
General
16
Grayson-Robinson
•
Printing
5
4
2%
99%
63
1
Gray
14
6%
Fish
Hosiery
43%
Instrument Corp_l
Gen
108
14%
—10
14%
Gen
$5
106
•
A—*
Mfg
23%
8
General
Inc -com
13%
4
General
pfd—
conv
43%
Industries
6
2
preferred—100
Corp
Par
Common.
39^
3%
Hatfield-Campbell
*
5 % part pfd
100
Havana
Lithographing
55 %
54%
common:—*
22%
Gen
General
38
1
1
9%
93/8
73/4
Helme
Machinery
—10
:
Mfg
class
Stocks—
Ask
Hud Riv Day Line—
Brewing
Corp
4%%
Ltd—
Foods
Gen
Rubber
9%
8%
•
Electric
General
28%
163
1
Dry Batteries
General
Bid
&
rx
Class
104
102
preferred__100
& Knight
*
preferred
100
$1.80 prior pfd__—•
Graupner (Rob. H.)
781/2
pfd
*
141/8
13%
45%
Am
Hat
633/4
•
Par
Schaffner
V
&
Grant
45
Gen
64%
F)„
Tire
31%
78
Gen
Haskelite
Common
1
Corp..*
100
Gen
453/4
(B
5 %
Supply
Cable
conv
41
Gotham
1
common
1st
4%
50
Graflex Inc
2nd pfd—50
4%
Harvill
Gorton-Pew
96
Eq.l
General Box Corp
General Bronze
General
Harvard
12
preferred...
$5
51
93
.*
conv
31%
11
Gorham
11
501/4
5
preferred
Corp
5%
12
10
5
General
Gen'l Builders
31
1
Gorham
Aniline & Flm A_*
Bottlers
7
11
5
Gen
Gen
10
Hart
Mfg—
$5
of
common
Gen
$8
102%
Goodyear
Ask
'
General Alloys Co
*
Preferred (stamp).lO
General
100
Goodall-Sanford
7
1
Mfg
Stocks—
Bid
Goodman
117
the closing- day-of the month preceding the date of issue
Co
Goodrich
50
MISCELLANEOUS STOCKS
possible for
Par
State
Good Humor Corp
19
AND
as
preferred"— .100
4%
1.85
18%
1%
near
as
Stocks—
Golden
class
Gaylord Container:
5 %% conv pfd.
Gear
Ask
Bid
Par
British
Pictures
are
r
Paper
A__25
Canadian
price,
55c
t New
conv
pfd
1
25
Air Ferries Inc 1
stock,
x
Ex-dividend,
100
2%
y
3
Ex-stock
Quotations for all securities are as near as possible
Stocks—
Par
Precision
Jacobs
$%>
Kruegar (G)
Indus
(P L)
5
6%
6
10 Vs
35%
Co com.l
conv pfd
50
Glass
1
17 %
Electric
•
37 %'
39
Lake
Sulphur com
Jet
Jewel
20
7
18%
2
20%
51
52%
25
Corp—1
Helicopter
•
Tea
4%%
preferred—.100
108
Jim Brown Stores, com 1
Class
A
preferred
Johansen
•
Shoe
5
*
pfd
100
2%
5%
134
Cojtmolidada
2nd
4%
pfd A
100
111
—25 pesos
6%
Johnson
Stevens
&
*
$4 preferred
1
&
Jones
&
20
•
common
(E)
25
.
34%
347/a
19
66
21
16%
%
%
1
17%
1
1%
17
100
19
102
100
Sts
10
39
*
26
16
& Co_5
3
Aircraft Corp.l
Kelling Nut Co com
3
20
1
Wheel—
6%
preferred
Kellogg Co
Kelsey-Hayes
class
Class
1
A
Kerr-McGee
1%
24
23%
5%
40
pfd.22%
•
•
_
com
24
6%
7
•
5
Kimberly-Clark com
*
4%% preferred—100
2nd pfd_100
10
com
$4 preferred
_100
Kingsbury
Breweries 1
Kingsport Press Inc.2.50
King-Seeley Corp
1
5% conv preferred_20
Kingston Products
1
Kinney Coastal Oil
5c
Kinney (G R) Inc
1
$j prior pfd—
*
Kirby
Lumber—100
Klrby Petroleum
1
_*
class
Emil)
(D
Kleinert
(J B)
Co
•
Rub—10
Knapp-Monarch
Knott
•
1
Corp
Knudsen Creamery—
Common
60c
43
145
7%
8
5
7
1
10
10 %
20
25
26
18
4%
4%
32
98
(S H)
4%%
ser
& So
•
Krogf- ''The)
Forge
Co
3
*
17%
3%
3%
31%
96
35%
48%
36
49
—•
102
48
1%
33 %C
♦Without par value,
a
4
14%
22%
Stores
4%%
preferred__100
2.50
Le Roi Co
1%
4%
Square Garden
Razor
6%
1%
Co
22%
Radio
Libbey-Owens-Ford —•
Aircraft
Products Corp —50c
%
53 %
16 %
Mandel
Liberty
Inc
1
8V2
9%
5
9%
preferred
5
9%
Libertv Magazine
1
4
2
2
32
10%
4%
2%
33
98
35
38
A
Class
Conv
Li
Falco
Mfg
Co
Savers
Corp
Lig & Myexs Tob
1%
Lily
25
prtlerred
Tulip
.100
Cun.
•
Cola
Lincoln
Co
47%
4
1
1
Lincoln
t
c
1
Park
1
Service
49%
2% Link-Belt,
%
1%
5
Materials
15%
16%
5%
2%
•
of Texas
51%
15
8
400
14%
15
14%
15
Mexican
2%
37
2%
27/a
Eagle Oil
Sulphur—10c
Meyer Blanke Co—
New common
*
Meyercord Co
3%
42
26
Gulf
Mpx
2%
—
15
17%
16%
16%
1
6%
7%
Bakeries
1
Bumper——1
15%
5%
21
17%
5%
21 %
4%
Michigan Chemical—1
5
29%
29%
*
24 Va
27
Tire & Rub.*
30
32
com.*
.10
Mickelberry's Food
20
30
32
*
1
52
55
6.25
26
(B)
Mfg
Exp
Oil
Corp
3%
-.100
106%
Shovel—•
8%
.
4
26%
.
9
Michigan
Michigan Sugar
6% preferred
4
9%
2%
11
Preferred
farlin
ser
A
Rockwell
50c
16%
17%
1
41%
120
1
11
i
7
Airlines
Mid-Cont
Petrol
11%
Martel
$3
Mills
com
preferred
rtln
50
7%
49
-8%
31%
111%
9
51
Realizat'n 10c
1%
1%
(Glen
L)—^1
32%
32%
p^rr*
Corp
*
16%
17
1
17%
18
Mar-Tex
Martin
1
7%,
31%
109
Maryland Drydock
38%
39
19 %
1
73/B
tfasonite
•
63%
64
•
20
17%
17%
26%
26 3/4
1
34%
35%
Corp..
2%
*1.25
conv
pref
A
v
t
c
1
B
v
t
c__
1
18%
3%
•
8%
Midland
Steel
Co
$2
*
~8%
38%/
37
3%
10
12%
29
30%
3%
13%
*
*
19 Va
1
3
Co
Mid-West
Midwest
/
•
Oil
25
30
Midwest Piping &
Supply Co
Mid-West
Refin's
Midwest Rubber
4V-\%
Called for redemption,
see
page
40.
rt«r
53
kLast sale,
n
TTtpctrlc
3y8
Re¬
preferred
__50
13 V4
44
14 Vs
46
1
15
16
preferred. .100
Miller Mfg Co. com—1
90
92
5
14
Miles
Shoes
com
4%£>
4%
'
Co
150
Abrasive_50c
div shares—*
n-c
9%
Products
common
_-8%~lst-nfd--.__-_lG0—149
Midvale
3%
Oil Corp—
preferred'
$1
claiming com—2.50
100
Club
Mary Lee Candies
.8
10
Middle State Pet—
45
& Co.-*
preferred
100
4%%
13%
15
Herrlngton..1
Marmon
12%
2%
125
preferred...20
Midcont'l
Midland
Basket—
common..
9%
11 %
Products—
$2.40
Micromatic Hone
Class
—100
34
2%
2%
5
Bros
Michaels
Michigan
12%
30
Mich Steel Tube —2%
Massey-Harris com
Corp
28
13
Mich Steel Castings Co 1
Md Jockey
Industries
25
*
Motor Car
18
preferred
New
♦'»
%
Thermit.—*
Disintegrating.l
&
17%
Pow
Market
3
1
23 %
22
c
t
v
v
57
1
Shirt.
8%
6%~
6
Class
48
3%
8%
45
pfd
4
8%-t'tarshairFfeld
185
41
•
Mortgage
Bldg
Lincoln Hall
Lincoln
Linen
97%-
10c
Lima Locom Works
Lime
96%
184
40
1%
13
preferred
7%
5
25
B
43%
1%
3%
Marathon
Corp—
com
42%
Corp.l
Metrop Jockey Club—
Metrop P.ayhouse
•
10%
Loan
Liberty
5
Products.l
12%
Inc
Cons
Marion
8%
5%
15
Meteor
warrants
Maracaibo
Fabrics
of New York
6%
5%
•
com
111
110
1
12%
Bros
Mansfield
sat
100
A
1
54%
33%
pfd
Machine
Metals
common_25
Manhattan
6
18%
Iron
Metal
14%
4Va
Preferred
32
12%
28%
Mapes
5
18%
12
3%
Mangel Stores
17%
5%
common—.*
Forming
14%
27
4%
Warrants
Mesabi
•
100
55
5
Mills
Metal Textile com—25c
27%
Manischewitz
•
108
•
10 %
Liberty Baking Corp—
preferred
107%
51%
16%
Chapman
6%%
8%
5
conv
Option
10
*
17
pfd-
5%%
4
Liberty
Common
8
Mallory (P R) Co
Co
7
16
11%
Tel.lc
&
Sugar
%
Merritt
11
1
.*
Maguire Industries
1
Mahoning Invest
100
Manati
Lib
3%
Partic
Co
Magnavox
6%
2%
Hat
Scott
1
-
Maltine
&
3%
Repeating
29%
McNeil
25
1
pfd
99
Lib
com—•
Magor Car Corp
16
103
1
97
Merrimac
5
common
Magazine
65%
$3.50
Mesta
Mad
16%
14%
64%
common.l
Co
Metal
97
(Edgar P)
(Fred T)
145
14%
•
&
Metal-Glass
29
Ley
137
•
B
Merck
16
•
com_*
Lewis
40
Class A
41%
(R G)-_1
preferred
37%
Transportation _—•
Merchants Refrig
15 %
1
$4
16
41
Tourneau
Le
17%
14
17
47 %
preferred
•
Mergenthaler Lino—•
pfd ser A—100
75
18"%
16
41
conv
69
18 %
29%
5
Co
Inc
Lessings
16%
I
105
17%
•
25
44
*
Maiest
Line
A pfd—100
1%
mmon
Kroehler Mfg Co—
Kropp
7%
1
Kold-Hold
Kress
—
26%
19
47
23
Stores
,
2%
Refineries
1
Koehring Co
5
Mfg Co
>1
Konga International
1
Koppers Co com
10
4%
preferred
100
Kresge (S S) Co
10
4%
2%
Co.l
Tailoring
$4
preferred
Cum
4%
& Co__50c
Corset
100
24%
121
123
2%
3%
23 %■ 24
Merchants Distilling__l
Macwhyte Company.10
Macy (R H) Co Inc..*
Co
com*
Preferred
45
55c
1
pfd__50
1st
42%
9%
Co
common— 1
Co
conv
42%
23%
9
Leonard
Life
preferred
Kobacker
23
•
Mfg
—100
Merchants & Miners
2
Mading Drug Stores
68
9%
27%
10
common
Macmillan
9%
7%
15%
1
Mapk Trucks Inc__
4%%
Oil Devel—_25
Leonard
7
15%
24%
17%
44
20
8%
8
Corp—1
Shoe
Mercantile Stores
8
7%
16
Merrimack
New common
5
Prod
Leland Electric
44
11%
12
23
24
108% 109
106
110%
5
5%
80
82
6%
7
HV2
12%
13%
15%
21%
22
4%
4%
75c
85c
17
18
81
83
*
preferred
$1.50
Klein
B
Co
2%
49%
19 %
Old
11%
2%
28
19%
Lerner
&
Co
(Walter)
Kirsch
80
—
-10
—:
preferred
5%
5
Mackintosh Hemphill—
Lehigh Valley Coal
•
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd-*
Lehigh & WilkesBarre
Corp
•
Monde
Mengel
2%
1
common
A
I
Pub
Drilling
12
43
Leonard
75
11%
42%
10%
Fink
98%
100
$1.50 partic pfd
Mack'nnic Oil &
48%
34
•
preferred
MacFadden
42%
Le
1%
6%
25%
99
10
&
96
4%
10
11
20%
34
33
•
Units
Class
Forbes
&
24%
25
Nav
Lemke (B L)
18%
Co
—1
preferred
24%
7%
7%
21%
Menasco
25%
97
Realty
<te
Melville
22
1
and Sons
Coal
35
Food
25
MacAnd
54
1
Johnson
Class
8%
8
2nd preferred_50
37%
'
'
•
2%
4%
Corp
Megowen Educator
35
Airplant_50c
Lynch Corp
__2
Lytton's (Henry C
Lytton & Co)
—1
20%
23 %
30
105%
Mead
—
15%
2%
53
common
1%
6
19'A
3
21%
15
Co
43%
102%
47%
33%
Luscombe
28%
31%
110
170
168
10
Lunkenheimer
30%
43
101
23
114
10%
20
«•.«*
•
.
38 %
115%
65
1
conv
n-c
Mfg. 10
4%%
preferred
100
McWilliams Dredging.*
Norris
100
A. 100
Steel
.3%
1
21
—
pf_20
5%%
15
31%
5
—
1
Stores
McQuay
25
com
3%
Co
125
*
preferred
Corp common..1
4%%
preferred—100
——
&
ser
28%
Portl'd Cement
Lehn
pfd
Valve
•
Pub
Medford
10
common
4%%
$4
100
(M)
5
& Tire
Leh
17%
Sons
1%
12
37 %
6%
15%
1
29
Liquidating
4%
120
4%
Mead
240
210
2
4
*
100
Lowell
•
Leh
120
16%
4%
39
1
3%
1%
2%
1%
Electric
10
Cement
Lowenstein
11%
Rice
Bleachery
Lukens
preferred—100
Prior
100
1
preferred
50c
(James)
Lefcourt
x%
50
1%
conv
10
Common
17%
4%
Lees
$7
Ludlow
Inc
Rubber
Lee
State
•
3.85%
...•
Kingan &
1
Co
13%
Oil
Steel
Inc—1
2%
23
Portland
27
•'
A
Wire
2%
21%
29%
llVs
i
(P) Co com.10
Louisville
7
(AC)
23
Keynote Recordings_50c
Keystone Portland
Cement 1% pfd—.100
Kidde
1
Leece-Neville
23
27%
104%
$1.50 preferred
McLellan
Milling common
3%
6%
27%
*
preferred
Ang Shipbldg
Los
16
15
10
Fabrics
Lear
Industries Inc—
$1.20 conv
Lorillard
17
7%
Lea
43%
27
5%
McKesson & Robbins_18
Co
Lowell
Cement
28%
15
103
10c
Mc-Graw-Hill
^
5
Lawyers Mtge Corp
20%
7%
46%
& Co—
(F H)
15%
5
Portland
Louisiana
Nitrate A
13%
100
Key Co.—
Keyes Fibre
15%
American
Leather
5
7%
6%
5
preferred
Conv
14%
Common
7%
5
Latrobe Elec Steel
19%
Cemetery
Keystone
t
5
Lawrence
10%
45%
14%
41
23%
50c
Common
McGraw
McGraw
Long Island Airlines. 1
Lord & Taylor
'.100
6% 1st preferred-100
8 % 2nd preferred 100
3
Extension
22
25%
21%
Kentucky Stone vtc__1
Kerite
Company
10
Kermath Mfg
i
Kern County Land
5
Class
Co
University
Corp
Association
32
2%
76%
2%
Choate Mfg
Corp
&
Lamp class A
Kensico
35
29
Monotype
1
Tube
34
•
9%
9%
Longines-Wittnauer
16
15
6%
6%
Common
Watch Co
II
Indus
12
51
4%
6%
McCrory Stores com—1
3%% conv pfd
100
22%
United
Ciass
10
5
•
B
Kendall Refining
Kennedy's Inc
$1.25 conv pfd
Ken-Rad
.1
14%
•
Lautaro
94 3A
113
112
48
com—*
$2.50
preferred
_•
Funding
•
2%
Cement
Lawrence
94
11
10%
Corp
21%
15%
Plante
4%
47%
104%
•
Corp
1
10
Lattner
4%
25%
76
•
common
B
Mills-
27%
15%
18 %
7/a
6%
19%
27%
Conv
30
Longhom
Latin
3%
25%
Class
35%
25
14%
Salle
11%
Mfg Co—
57%
La
10%
•
Star Cement
13%
Machine
200
15
5
McBee Co
Long Bell Lumber A„*
33%
Common
Common
Kearney & Trecker
9
25
Airways Inc
(Me)—•
Kawneer Co
7%
La Pointe-Plascomold
•
McCord
Candy Corp
1
Distilling.l
Lone
54
22
McCall
18%
;
50
7%
25
18%
Logansport
10
25
Lanston
32
24
Inc
Lonergan
Machine
Cotton
20
Co—
Drug
Loft
8%
&
Lttnova
Kaufmann
Kellett
Frary
Lnngendorf
—
29
^50
Firebox
Units
—100
Lane Wells Co
7%
10
preferred
Dept
Loew
50
_•
Lane
21
69
Co
Locomotive
preferred-
/
(Julius)
VA
,
•
1
Chain
Air Craft
Lane Bryant commo
City
Kayser
7%
46
29
5
B
Lockwood
41 Va
20%
*
3%
46%
104
$3.75
Hubbard
&
preferred
7%
4% %
97% 100
of
Stock Y'ds
Class
6%
6
40%
7%
*
Inc
May Dept Stores com_5
-
9
105
.6
Locke Steel
Lockheed
185
13%
preferred
100
(W L)
S
Food Systems
50c conv pfd—1
preferred
•
4
$3.40 preferred
•
10
Mayflower Hotel
1
115
Maytag Co common—•
$6 1st preferred
8%
•
$3
preference
•
21
McAleer Mfg common. 1
32
5 % conv pfd
10
3%
•
.
3%
2%
29 %
McGrath-St Paul Co—
Clark
27
267/a
25%
10
New England
5%
..50
.1
Vegetable
Carburetor
Kansas
II5
Corp
pr
Lamson
La
Co
Stores
6 %
1
28%
100
98
100
Corp
Inc
15
•
100
Corp
Loblaw Groc Ltd A
119
55
1
Parchment Co
Kane
12%
14
10
50
preferred
Furnace
Kane
7%
26%
24
14
52
•
Sons
Kaiser-Frazer Corp
Kalamazoo Stove &
Kalamazoo
Lamson
Landis
pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg & Supply.5
4% %
preferred—100
Joy Mfg Co
1
Julian ii Kokenge
•
Kahn's
12
12%
114
9
Laughlin
Steel
11
28 %
Groceterias
Loblaw
•
30c
19
28%
Conveyer—1
Maxson
32%
29%
*
preferred
20c
—
Maxson
Brothers
6%
Trust
7%
5
15
25
pfd
conv
4%
14%
J)
Carbonic
3%%
21%
*
—1
Co
Landers,
57o
5%
14%
6%
8
Lamson
Machine Co
-
13%
2%
Naumb'g
&
20%
&
Estate common_l
Jones
15
1
10
(Thomas
preferred
Loew's
Shinkle Shoe
Jonas
Jones
Mathieson Alkali
Lit
13%
100
preferred
_
2%
Mathews
47%
Lithomat
6% preferred 75 pesos
France Industries—
63
112%
1%
Johnson Automatics 10c
23%
47
6 %
La
Laird
125
61%
21%
•
5%
4%
.—1
12%
•
5
S A—
Johnson & Johnson—
Common
Match
Liquidometer
Common
__
137%
121
Apparel Inc.l
Clay Products
5
Laclede
Steel
—20
Common
7
18%
24%
Lipe-Rollway
A
$1 conv pfd
8%
8
Royalty
23%
Lion
A»k
Bid
Asphalt.
Matagorda Oil
10c
10
Corp
Liquid
La
Mastic
1
%
Par
Stocks—
Ask
Bid
&
Corp
Lionel
Lipton
4%
1
Heater
Kysor
%
3%
—
Laclede-Christy
9
110
6%
17%
1
com
Bros
Johns-Manville
3%%
%
2%
lc
preferred
L'Aiglon
18 %
1
com
pfd
cony
6
10%
3%
Corp.
Common
6%
25
Bros
Jessop Steel Co
5%
5 Va
9%
1
10
-
Linn Coach
Lion Oil Co
1
Inc
Tool
27
3%
25
Units
Preferred
Jenkins
x
17%
Truck
5
Kut-Kwick
Jefferson
•
17
Par
Stocks—
Ask
Bid
On
&
Kurz-Kasch
Jefferson
Co
33%
10 %
Jeannette
Machine
for the closing day of the month preceding the date of issue
Kuppenheimer (B)
38%
35%
17%
Jaeger
Par
Brewing. 1
Stocks—
Ask
Bid
Jack & Heintz
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1947
Class
A
Nominal. r Canadian price, t New stock, x Ex-dividend, y Ex-stock
5%
15
dividend.
74
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Far
Bid
Ask
4% %
Nathan
50c
8%
50
35%
36%
•
19 Va
20%
5
12%
13%
9%
pfd
conv
Millers
Falls
Milliron's
8%
preferred
9%
10
Mlnneap-Honeywell
Regulator
3.20%
Nat
64
65%
110 %
F'bres
59
60
18%
18"%
Implem't
1
pfd
*
Mission Appliance Co.5
9%
conv
Mission
9%
110
34y4
35%
1
7%
Oil
40
41%
•
com
preferred
10%
12
11
12
26
New common
i
Mississippi Valley
Barge Line
Class
1
A
3%
5
20
20%
1
24"%
Co
10
l
1%
—25
25
20%
20
Mohawk
Liqueur
Rubber
51%
1
Mohawk
•
*
21%
5
Nat'l
45%
»
112%
1
1
Nat'l Container Corp.l
43A% conv pfd
25
10%
Nat'l Chem & Mfg
Nat'l Company Inc
Cylinder Gas—1
4%% preferred—100
Nat'l Dairy Prod
•
Nat'l Dept Stores
.5
Nat'l
Nat'l
Erie
4%
6%
7%
13
Corp
1%
63
63%
♦
127
•
60
Nat'l
Radio
135%
%
60%
100
100
1
40
•
37%
Lines common
10
189%
pfd.—.50
Morgan Engineering
1
Morganton Furniture
Co
20%
52%
56
Malleable
Steel
8%
44
46
3%
.
4%
43
21
Mfrs
&
preferred
100
Mosinee Paper Mills 100
Products
108
Corp..1
Machinery.*
Mfg—...1
10%
Mullins Mfg
103/4
32%
8%
9
24%
47%
15%
16
106
15%
16
preferred
13%
New common
1
21
23
$4
•
Munson Lines—
"C"
units
Murphy
(G
Co
C)
3%
1
com__l
38"%
109%
Murray Corp com
10
4%
conv pfd
50
Murray-Ohio Mfg
*
.Musicraft Recording
4%
39%
11%
12
36%
21
22
°
1%
163/s
16%
10%
8%
8 3/4
51%
53%
—*
1
•
55
13/8
Inc.
11%
6%
6%
100
10%
11 %
1
16
•
112
—3
14
17%
•Without par value,
a
14%
•
...
...
class
5%
8
20%
1
com
16%
106
B;
•
7%
31
14%
1
•
80
83
45
46
(J C)
33
35
233/4
24%
33
37
4%
Oliver
Corp
4%%
1
120
33
35
8
8%
24
100
•
100
Class
pfd
B
•
Olympia Brewing—
6%
partic pfd
17%
1
2
64
66
50
513/4
29%
31%
54
56
Mfg
*
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Co
33V#c
Albany Bottling Co_4
Port
22
223/e
101 %
Perfection
Gear
11
7%
12%
19%,
Pervel
_.
41
44
•
34
100
90
1
11
Co
.2%
Corp
12%
13%
100
•
-10
31
l—l
'..2
5
24%
25%
50
Manufacturing
10%
Outlet
34
Owens-Ill
New
preferred—100
103
104
Bedford
Cord-
New
5
Britain
Oxford
$5
Co
•
Mach
*
9%
32
11%
34
$6
New
Eng
Laundries..*
preferred
6
•
86
•
England Lime
9
8
Hampshire Jockey
Club vtc
10c
New Haven Clock
4%%
Co
conv
pfd
Idea Inc
33
36
8%
20
133/4
21%
i43/4
•
see page 40.
Pacific
4%%
17%
23%
120
31
21%
Coal
38
9%
...
43
ll
k Last sale,
pfd
$7
Cement
preferred
Coast
12%
13%
94
Phila
97
$4
4%- —5%
8%
9%
preferred
2d preferred
12
11
11%
93
97
•
3
Pacific
n
.*
•
Nominal,
1
143/4
147/s
19
22
28
79
81
•
2d pfd.*
1st
.
tfo
preferred
100
130
Phillips
Packing
•
Phillips
Petroleum
Hosiery
•
5
Phoenix
14%
Phoenix
54%
Pick
24%
Pickering
price,
Silk Corp
(Albert)
24%
92%
25%
93%
26%
81 %
20%
84
673/4
58 Va
15%
16 Va
1
7
5
pfd
102
24
Co—— 1
Lumber
conv
100%
30
20Va
10
5%
15
11
12
100
77
80
—5
7
Pictorial
14
30
Canadian
42%
pfd
100
Corp com
3
pfd ser A„100
Philip-Jones Corp
•
5%
r
Co
Dairy Prod
13%
•
10%
42 %
Bourse_50
non-cum
53
24
5
Mills
10
25
50c
Philco
5
110
14%
62
Reading
Si Iron
$4.50
Gamble
.Robinson
Pacific
10
24
14%
60%
Rubber
33/4%
11%
•
Co..
1st
23
773/4
•
5
&
Philadelphia
100
77%
&
Phelps-Dodge
23
90
Tire
Common
31%
164
160
100
Co
•
Pharis
30
•
com
Fisheries..5
Can
Coast
Pacific
•
7%
Worsted—*
Paper
53/4
163/4
22%
ill1
PacificCoast Aggregates
10
•
New common
•
preference
Amer
Pac
and
com
2.50-
Glass —12%
8%
15c
*
Phila
Oxford-Radio Corp^—1
Pac Airmotive Corp..1
Pac
New
Co
35%
_•
$2.40
preferred
50
Nestle-Le Mur cl A^..*
100
»' /
7c
27%
193/4
4%
\ 109
7%
20%
30
16%
preferred
105
26
Cement—
Rubber
12%
3%
39
34%
23/4
12%
153/4
32
5%
25
commi
preferred
7%
•
42%
26%
4%
43
Stove
9%
Glass—
41%
253/4
39
7%
6%
9%
Perkins Machine and
102
6%
10
2%
*
Circle
Perfect
2%
1
6% preferred
25
Onondaga Pottery
•
Oppenheim Collins—10
Oregon
115
Peoples Drug Stores..5
Permutit
Television
Oneida Ltd com
107%
118
100
*
21
32
—•
Radio
Omar Inc
103
8
8
7
29%
25
10
com
preferred
Salt
7
10
102
com
conv
"
com—1
A pfd
ser
Industries
$6
33/a
105
•
Industries
Olin
Pa
com..•
preferred
5%
Poindexter
Inc
Sand
Glass
Pennzoil Co
3%
100
Coal
Ben
93/8
Pa
Pa
Co
Distillery
83/4
213/4
Engineering Corp.*
Pennsylvania Forge ..*
1
143/a
8%
20%
*
14%
5%
21%
•
Exploration
5%
10
Coal & Coke
•
Class A
9%
9
Pa-Dixie Cement com_7
Pa
pfd ser A
$2.25
2%
30
63/4
Co
7%
7
—*
Ford
&
18
8
28%
(J J)
2%
15%
26
1
Newberry
1%
105
7%
•
Osgood Co class B
*
Oswego Falls
5
Otis Elevator com—•
Island
63/4
70
14%
5
Co
O'Sullivan
Units
59 3A
63/s
67
•
Warrants
ll
Neville
4%
123/4
Wilcox.10
&
Cement
Pennsylvania-Central
Airlines Corp
—1
33
20%
93/8
57
100
Traffic
Penn
Pa
13
6%
103/8
New Jersey
3%
Stow
Peerless
Penick
8%
11
1
Corp
16
Co—*
100
3%
12%
100
preferred
Penney
5%
193/4
Called for redemption,
32
12%
25
New
ana
dividend.
31
10
10c
Co
Olympic
102
8
conv
Watch
I
Nash-Kelvinatoi
163/4
ny2
10
1
*
preferred
5%
Oliver United Filters16
New
11
Paper
5%
11
J—1
uam
11
113/,
pfd ..100
Nekoosa-Edwards
age
_50c
Coated
%
4%
•
preferred.. 100
33/4%
%
5
•
173/4
Outboard Marine &
2.50
Nasnua
11
110
-10
Association
10
1
Paper Co
35%
Corp
Muskegon Piston
Namm's
95
25%
4
16
Plymouth
Springs
Distilling Co
(Herman)
5
Neptune Meter com..5
preferred__100
4%%
16%
Seamless Tube—5
Old
94%
243/4
Nelson
__
Murphy Chair
Oil
Ohio
Okonite
Co
Bros
Co
&
Leather
and
43/4%
2%
Chemical—1
Machine
17%
10%
15%
*
Service
Trans
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
Peck
Ohio Forge &
Ohio
17%
3%
1
Pebble
Agene.:
Brass
Oil
(Oscar)
Neisner
13%
68
Pharmacal
85%
Vulcanized
Corp
11%
62
15
Co
4%%
28%
lo3,^
American
Ohio
1
Preferred
Nehi
5
preferred A
Fibre
26 %
•
&
com
(N Y)
58%
43
50
Yeast
57
Rig St
Industries..—5
4%
41
Lines
29
com_5
a24
Mills
Pathe
Ohrbach's Inc—
12%
Neiman-Marcus
21
20
Munsingwear Inc
National
Nebel
105%
52
25
48%
*
11%
48
143/4
10
Nazareth Cement
23%
com.5
10%
*
28
Nat'l Union Radio__30c
Natomas
1
Munising Paper
1st
.
1
$2.50 conv pfd
Old
Corp—
B
•
25
Co
Sales-&
•
30%
100
Aircraft
Parmelee
Northwestern States
10
preferred—100
Nat'l Transit
Reel
Parks
Patchogue
Cement
39
vtc_—1
Gdns
Parkersburg
38
40
8%
30
34
•
38
30%
30
32
«
85%
25
pfd
8%
1
preferred..
5%
Corp
Terminals
<:
8%
7
*
preferred
Parkhill
8
Ohio Match
National Tool Co
•
Co
55c
2%
Nat'l
28
30
21
5% conv pfd
Oceanic Trading
Ohio-Apex Inc
2%
22
423A
5
Parker Young Co—
Common
5 %
7%
Novadel
1%
42%
1
Park Si Tilford Inc—1
20%
19%
12 %
34
_1
19%
5%
1
Noxzema
%
•
9%
93/4
22%
43/4
4%
Skyway Freight
4%%
7%
46%
Northwest Airlines—.10
Co
•
Davis Co
Parker Rust Proof—2 %
44%
1
Norwich
&
Inc
11%
Illinois
Co
Austin
50
7
Mfg—25
Northern Engineering
Works
lc
Parke
10%
1°
8%
9%
•
323/4
Parke
4%
8%
Car
32%
Parker Appliance
Parker Pen Co
1
7%
—
14
Pictures—1
l
com—1
12
40c
80
109
11
45
100
Judd
Oberman
1
Nat'l Tea Co.
(George)
Brass
17 %
77
106
4
%
Oil—5
Northeast Airlines
143/i
•
19%
10
preferred
3
Nutrine Candy Co
pfd
21%
*
B
•
Tire
16
22
•
Lipscomb,
•
Northwest
ll7/#
13
20
100
pfd
conv
Corp
*
30
107
Brewing Co com__l
5% partic pfd
25
Class
11%
28
105
39%
B
Si
113/4
shares
com—1
preferred—25
Motors—1
42
38
Nu-Enamel Corp
Shops
conv
39%
A
North
11
Paramount
25
•
Class
Ohio
Corp
21
*
-
Tex
10%
5%
53/4
1
Paraffine Cos Inc
4 7c
20
Refractories—
Cent
1
Co
Fantex Mfg Co
__
6
31
Screw
$2
Producers
Preferred
$7
113
5
10
Mueller
6
13%
Nat'l Research
•
Corp
Muehlebach
10
Pantasote
Paramount
48%
8%
15
7
5%
—4
5
Corp
class
•
Nat'l Sugar Refg
Nat'l Supply (Pa)
*
com
preferred
Co
Cooker.2
Radiator
Steel
Moxie
21
46
Steel
7%
B
Norwegian
6%
20%
37%
Nat'l
Mountain
7
•
16
15
Pari-Mutuel Totalizer
A
class
Am
Norwalk
36%
Nat'l
Wheel
18
42
98
25%
class
No
Portland
50
107
Motor
273^,
12 %
17%
3%
30%
123/s
3%
&
—5
American
North Amer Rayon—•
Rubber
preferred
partic
47%
preferred..l
B preferred—1
Engineering Co
12
12%
—
Petrol
Amer
Transport
8
93/4
Northwestern Leather
_*
Pumps Corp
5%% preferred
Shirt
:_*
A
Northwest
41
95%
•
Class
7
39
$3
36%
$2 conv pfd
North Amer Cement—1
9%
104
1
105%
Motor
110
26%
Warrants
Pan
2
Coca-Cola
$1.50
Northrop Aircraft
85
Stores..1
Paper & Type
Nat'l
7
9%
Coal Corp
•
Northern Paper Mills.*
6%
29%
North Amer Car Corp
161
50%
5%
5
Aviation.l
Northern
8
18
15
Pantepec Oil Co—
Corp
Amer
35
49%
100
com
Bearings
183
100
•
Corp
Refining Co
Norma-Hoffman
Common
Oats Co
preferred-100
Morrison's Cafeteria
preferred
191%
1%
1
...
Bros
Bottling Co
50c
Pan Amer Airways.2%
43
19%
34%
4
Nat
52
3.60%
42
1
Noblitt-Sparks
Noma Electric
181%
157
Mortgage &
Nat'l
Finance
17%
25%
105%
105
•
preferred
Nat'l
36%
com
5
class B
6%%
18%
253/8
Nat'l Service common.l
50
Ind
343/4
63/a
333/4
2%
6%
30
14
Corp
323/4
•
1%
12%
11%
40%
40
20
- •
5
$5
3%
44%
20%
22%
(Philip)
Motor
3%
....
Nat'l Rub
Co.*
4% % preferred
12%
1
23
1
19 %
39%
1900 Corp
Com
43
»
Nat'l
21
Morris Paper Mills—
Common
10
Consol
22%
&
Nat'l
8
18%
36 %
•
•
20
20
Castings
Natl Pressure
2%
Ltd
103
Nat'l
conv
Co
17
363,4
Service..1
Washer
Invest preferred
20
101%
Corp
22
Panhandle Prod &
1
Nat'l Oil Products
39
File.
29 Va
100
.
22
Nat'l Mallison Fabrics 1
Nat'l
$2.50 preferred
^50
Moore Drop Forging—
Common
1
&
100
preferred—100
Lock
$2
187%
partic pfd
Moore-McCormack
4%
48%
19 %
com—100
Nat'l
Nat'l
$3
Morris
Linen
4%%
59%
k
Panama
North
1
preferred
Nat'l
•
(John)
30
36%
•
pfd A...
pfd B
Nat'l Licorice
6
l
Moody's Invest Serv
Morrell
Palmetex
Class
cornmop
6%
paid
4%%
101
•
Gypsum com—1
$4.50 conv pfd
—*
7%
41/2
Ward
Monumental
10
56
16%
National Lead com__10
Installment receipts
75%
9%
54
1
Nat'l
6
11%
Class A
Newmarket Mfg Co.2.50
Com
Enameling Si
Stamping Co
New
..5
Montgomery
Palmer
Nat'l
29%
Monroe Gasket & Mfg 1
Monsanto Chemical—
A
Palace
12%
11%
5%
37%
Drug 6%
Elec Welding
Monolith Portland
ser
12
shares
•
Tubes..*
Page-Hersey
stock
Founders
Class
Nat'l
6%
Partic
Machine
11%
Nat'l Food Products—
28%
Midwest 8%
pfd_.10
Monroe Auto Equipml
Common
1
Warrants
Packard ' Motor
11 %
4%
36%
*
pfd—50
12 %
1
Package
22
Distillers
32
Monmouth Park Jockey
Monogram Pictures
65
21
Nicholson
51%
5%
4%
57
5
11%
50
vtc.lc
•
10
39%
28
Monarch Mach Tool..*
pfd
Merchandise
Shipbuilding—
44%
4%
Oil-10
Western
Y
11
24%
9%
Pacific
Y
non-cum
43A
11
28
39
•
Units
43%
10
22
10
Machine Co
9%
42%
4
1
25
com
33/4
5
preferred
•
Newport Industries
1
4%%
preferred—100
Newport News Shipbldg & Dry Dock—1
Casket
1%
3
6%
1
&
Preferred
1
N
185
43%
*
Bid
95
Niles-Bement-Pond
52
6%
80
ilk
Far
Pacific Telecoin Corp—
Common
10c
Stocks-
4%
•
Register—*
Cash
Ask
4%
N
28%
175
23%
12
Mojud Hosiery
1%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp.;
1
Common
4
28
100
preferred
Nat'l
$3.25 pfd
3%
Auction
$5
11%
24
1
Products Corp
Mohawk Carpet
common
11%
4
com
Y
1
Y Dock common
N
Nat'l
B
Club
N
1
Aluminum Fdy
Can Co
Missouri Portland
Cement
15"%
North
Missouri Kansas
Line
15%
28
15
Mississippi Shipping-
Pipe
•
.1
Nat'l
8%
1
Mississippi Glass
N Y Air Brake
9%
Dry Corp
Mission
8%
•
30
Breweries
Nat'l
10
Corp
Mission
47/a%
105
New Process Co
29%
Inc
Nat'l Bronze
Minneapolis-Moline
Power
37
1
preferred
Bid
and
Land
25
Co
Biscuit
7%
Far
Mexico
Arizona
14%
13%
34
•
Battery Co—
Nat'l
Stocks—
Ask
Bid
STOCKS
the closing day of the month preceding the date of issue
New
Nat'l Bellas-Hess
Nat'l
111
100
Minn Min & Mfg
•
Minn & Ont Paper—5
$6.50
Acme
7%
series A
Far
National Automotive
pref
conv
possible for
as
Strauss-
Duparquet com
6% conv pfd
Nat l
3
com
pref ser A.1Q0
3.20%
near
National Airlines
(Los Ang)
Common
5%
as
Stocks—
Miller-Wohl Co Inc.
Common
are
32
t New
Paper
Package Corp
stock,
x
Ex-dividend. ' y Ex-stock
INDUSTRIAL AND
January, 1947
7$
MISCELLANEOUS STOCKS
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for .the
■E2»
Stocks—
par
Pierce Butler Rad
1
Pierce
*
Governor
Pilgrim
5%
Pillsbury Mills com..25
$4
preferred
•
Piper Aircraft
103 Va
4%%
5%
Co
7%
7%
11%
io %
l0'/2
97
Mills
common
Pittston
Co
Plastic Wire
•
Reda
10
Red Bank
11
11%
Red
Pump
Oil Co
1
68
69%
63%
& Cable.*
6
7%
21
13%
15
44
48
48%
51%
23%
Atwood
Pneumatic
5
Scale
Pocahontas
Polaroid
25
Cordage_.25
Oil
10
5%
&
16%
Reliance
Engineering Co
5
Reliance Mfg Co com_5
3 % %
conv pfd-.100
Remington Arms..
5
Remington Rand com.l
$4.50 pfd w w
25
9%
42
9%
44
Fresh
30
31
Precision
Utilities
Mfg
Hall
•
4 Va %
Metals
Steel
pfd
Am
76%
•
com
partic conv
Pressed
6
...
Prentice
7.6
9%
1
Car—1
13%
38%
A
50
Pressurelube Inc
1
%
Prestole Corp com
Preferred
1
4%
Princess
ser
"
•
preferred
8%
93
5%
(M
Rice
Purity
2nd
Richardson
100%
Richfield
26%
29
30
Richmond
Works
Richmond
27%
Rich's
24%
pfd
100
Corp Ltd
Bakeries
1
•
Pyle National Co
Pyrene Mfg
of
conv
13
34%
22%
4%
3%%
Ralston
5%
%
Car
Randall
1
3
Mfg
10
•
Co
Class
common
2%
24%
104%
A
B
•
:
41%
42
7%
21%
29%
3%
l3/4
2%
13%
Roberts
54
•Without par value,
'
38%
56
a Called
s
Simon
6%
3%
6%
8
25
Milling
2%
48%
Brewery
6%
3%
Simpson's
4%
32
Sioux
33%
Yards
7
Sirian
125
common
2%
2%
27%
143
Skelly
10%
Skenandoa
40
Skillsaw
5
2
Estate..1
Real
1
18%
Scott
20
12%
43/4
*55%
,
313/4
Roeser
20
Paper
•
com
5%
23%
21
Class B
Roils
(A
(Alex)
Carpet
6
3%%
24%
6%
Smith
&
Cable
conv
Romec
46%
•
Williams
&
Corp
Metal
_
Works
Field
Mfg
Co com_25
preferred
100
Scranton Lace
283/4
5
6
48
8
••
95
18
17
34%
-1
3%
3%
95%
96
.15
143/4
14%
35
..1
14
14%
17
17%
32
65
Solar
-1
5%
1st
69%
104
7%
7%
_5
10%
11%
104
2nd
29%
Scullin
293/4
17
18
pfd
100
pfd
100
preferred—100
Steel
_•
Fruit
Conv
113/4
%
1
2
2%
2%
3%
(Del)»—•
26%
4
Oil
Seagrave
Corp..
5
7%
Inc
1
n%
Sears Roebuck & Co..•
5%
5
38%
Seatrain
46%
39
153/4
19%
SeemanJBros
*
%
11%
—20—
~"%
%
54
49
15%
ware
$2.50
—
Select
15% .Seneca
5%
10c
kLast sale,
Inc.—.1
(R B)
Falls
Mach—1
Sentinel Radio
n
Nominal,
107
94
Corp—1
r
1
12%
Sugar. •
6%
6%
32%
167%
1%
10
34%
Shore
Oil
6%
32%
55
54
100
preferred
6%
160
135
Development
100
West Penna
12%
Pipe
3%
173
&
Lines
1%
35
Advance
14
14%
91
23
21
104%
103
—1
12
15
preferred ———*
105
109
Southern
95
92%
1
preferred—100
Bag & Paper
4Vs%
Ice
95
8
21
8%
23
Theatres
Corp
Semler
104%
$7
com
Southern
Pipe
5%
Phosphate.. 1
Southern
Line.IO
Corp
•
17
Ice
•
85
7%
Southland
2%
23/4
Southland Royalty —5
11%
11%
6
1%
33/4
Canadian price,
16%
17%
10
10%
Lumber
Southwest
10
Mills
1%
3%
6%
7%
7
Southland
Seminole Oil .A Gas Co 1
1
4%
3
•
Selby Shoe
23/4
3%
17%
8outh
52
—
27%
15
1
*
Beiberling Rubber
1
5% preferred A..100
4% % prior pfd—100
19% Seismograph Service..1
26
2
common
preferred
Corp
Rico
Porto
Southern
——
17
3
16%
97
21
Segal Lock & Hard¬
26
Coast
8outh
105
89
21
So
8%
Security Storage
25
Sedgley (R F) Arms_50c
Seeger Refrigerator.._5
A
60
% South Penn Oil
8
7
26%
com
Mill
8outh
8
Lines—
•
Class
15
18%
*
6%
preferred A__100
4.6^ preferred B.100
Soss Mfg Co
1
Paper
Soule
Seaboard
28
26%
A
Units
44%
$1.25 conv pfd A..20
12%
Sorg
10c
Class
5
Products
Sonoco
Sonotone Corp com—1
91
Co—
Common
43/4
26%
for redemption, see page 40.
35%
25
•
333/4
*
3%%
25%
5
34%
•
_•
..1
7%
30
2
38%
101
83
Barney common__5
Art
Roosevelt
37%
100
Corona
Typewriter
(Howard)
Paper Mills-
Scruggs-Vandervoort
£ 1
5
_50c
50%
& Sons
com—20
preferred—100
Co
100 3/4
80
7%
*
pfd
Pump
16%
23
50
Smith
.23
10O
7
%
vtc
16%
3%
6%
243/4
Royce Ltd
31
22%
Corp—10
O)
Smith
1.20
6
1
preferred
100
Rogers Corp class A—•
72
30
Rayon —5
2
16%
703/4
& Iron common.20
$1.20 preferred.. - *
>
I
6
3%
♦
preferred
3.65%
74
Pendleton. _•
7%
—
15%
.15
Scott
12
&
7%
100
*
15
Inc
Smith
53/4
33
25
Rocky Mt Fuel
32
Sloss Sheffield Steel
5%
55% I
33%
20
31
•
_.*
30
6
2%
1.05
1
Labs
Radio
$3.40
%
6%
&
1
Co 10
Scophony Ltd
28
2.50
15
Oil.
14%
10
38
5%% preferred
27
.100
253/4
Lamp—
5
15
Schwitzer-Cummins—
29
145
140
Ages Com—•
com
24
Slvyer Steel Castings
Sugar Ref.l
(DA)
Schuster (Ed)
11%
•
..If
preferred
8%
4
21
1
16
300
5%
10 %
•
Schulte
8%
*
H)
153/4
IOC
£ 1
296
$1.50 partic pfd
11
7%
18
•
Corp
Mfg
Mfg Ltd
City Stock
Singer
Singer
5%
50
9%
20
19
•
Oil
Sinclair
7%
Ltd—
Class B
7
3%
10%
9
Paper
.1
Simplicity Pattern —1
5%% conv pfd
10
Simplex
—
85
80
8
Assn
Co
1
'
19
(H
Rockwell Mfg
Rockwood & Co
Rorson
', 37%
99%
Corp.l
Preferred
10%
Mander
&
of
4%
29
343/4
Simmons
10 %
•
Slmonds Saw & Steel—•
9%
1
Oil
Oil
Schulte
22%
*
Myers
Robertson
Rome
14
28%
34%
—•
16
10%
9
•
com
a—
48
45
,.1
&
Rogers Peet Co com 100
4
23/4
23
Publishing
0
15
S
100
Schenley Distillers_1.75
Schlff Company
*
100
Metal
Riverside
!%■
102%
Simmons-Boardman
10%
95
•
Sayre & Fisher Brick—1
101%
101
4
5%
6%
Corp
70
'
96
Button
3%
44
41%
23/a
Arms
vtp vov
•
Rock
1
dividend.
39
Precision
Creek
$3 conv pfd
Sargent & Co
50
13%
40%
115
p>
49
12%
%
pfd
Map
Savage
46
*
Breweries
%
United
Savannah
283%
43
40c
conv
13%
26
*
60
Sardik Inc
124
—•
&
A
13%
of
Optical
pfd.100
Yards
Carlos
..100
16
Saratoga Racing
38%
38
121%
•
15%
50c
•
243/4
105
Paper Box.*
102
Sick's
1453/4
108% 112
15%
75
68
preferred
5%
—5 %—preferred
10
36%
15
Seaboard
Roberston
Raymond Concrete
Pile
Stoker
1%
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
$3 conv pfd
Prod
Metal
Riley
78
Graphite
(Pgh)
111%
2%
103
5%
class A—•
Products Corp
Rand's
1
15%
Randall Corp B com..*
partic
110%
14%
77
com .2
RV>uron
Union
Dome
preferred
Canada
363/4
Seal-Peel
9%
4 %
Sherwin-Williams
~9%
100
$1.50 partic pfd
%
113%
Paper Mills *
San-Nap-Pak com
1
70c
preferred
8%
115
9%
112%
Sanitary
95
Robbins
105-
preferred__100
Steel
143
•
14%
100
Class
23%
225
Television.lOc
&
8
—25
Sherwin-Williams
Silex Co
28
*
11
95%
165
23%
Silver
14
57%
Rochester
Ralston Purina
6
Corp
12
27%
preferred—100
Riegel Paper
*_10
common
Ritter
10
warrants
Option
Radiator
76
23%
-
Sanger Bros Inc
5%%
preferred—30
14%
3%%
Risdon
Radio-Keith-
Radio
7%
Riverside Cement—
94
1
8%
10c
Sherneth
100
Scovill
14
1
Orpheum com
Salt
44%
7
56%
10
8
162
Amer.*
58%
83/a
Corp
America
81
&
preferred
50
4.40% 1st preferred
Cedar
13%
1st pfd_*
54%
1
Sheraton
com.100
55c
•
7%
10
Quaker Oats com
•
6% preferred
100
Quaker State Oil..__10
Queen Anne Candy Co.l
Queens Co Jockey Club
Quincy Market Cold
Storage & Whse.100
Corp
43%
%
Rieke
12
33%
5
Rademaker Chem
110
107
Products—•
33/4
50%
common
Paul
Stock
17
•
Corp
Co
55%
_•
25
Hoist
&
36%
3%
48%
Mt
Co
Samson
16
100
Co
Oil
24%
$3.50
Tr
100
preferred
25%
Purolatoi
Radio
Selection
preferred
54%
com
*
H)
Dry Goods—•
Stlx
•
Co
conv
Pur ex
$2
Mfg Co com—1
preferred_.100
Paper
10
Rhinelander
Alegre Sugar._l
Inc
54%
Signode Steel Strapping
5%
preferred,
50
5 %
4%
preferred—100
Rhodesian
26%
•
28
53
common
22
Screw
series
Warrants
20
27%
Corp
2%
10
common
17%
Puget Sound Pulp &
pfd
93/4
Corp
Products
112
preferred
5%
9%
9
2%
Spring..
1
Tobacco—10
Reynolds
Reynolds
Rheem
1%
32%
•
Oil
Bolt
St
Scott
5
com
1
Mfg
10
non-cum
Louis
38%
105
3%
Republic Industries—
5% conv pfd A—10
B
%
$4.75 preferred
conv
Rocky
6%
St
3%
3
37%
101%
1
preferred
10
8
16%
•
Common
Pure
15%
75%
5
Common
3.60%
250
Public Flyers Inc
1
Publicker Industries—
Punta
15%
75
1%
Rhodes
B
30%
43/4%
4
3%
9
Car
Pacific
64
1%
•
Co
L
25%
4 % %
Co
Louis
—
30%
10%
15
Oil
100
preferred
6%
St
3t
1%
1st
Pullman
17
25%
1%
100
^1
Prosperity
6%
16%
1
5%
63%
Propper-McCallum
Timber
85c
27%
Republic Natural Gas.2
Republic Pictures
50c
$1 conv pfd
10
8
Republic Steel com_._*
6 % prior pfd A—100
80
Resistoflex Corp
1
80
9% Revere Cop & Brass—*
5 % %
preferred—100
13%
Revillon Inc 8% pfd.100
40
1
Reynolds Metals com.l
5%%
conv pfd—100
5
of
Corp
Nevada
Hosiery
75c
26%
San
5
5
Gamble
Producers
87
24
Shares
Union
Shellmar
105
pfd A
50
St Lawrence Paper—
2%
a*
6«
& Tr—
.—*
preferred—50
Shepard Niles Crane
38
*
conv
Sanborn
1
50c
preferred
8%
2%
7%
Common
60c
4%
Electric &
Motors
6%
Vogue Shops—
Procter &
85 %
3M*
12
100
Paper
Lawrence Corp
47
45
56
Units
Pressed
1%
•
pfd
Preferred
16%
190
Grinding
Wheel
$3
15%
175
1
& Lambert
Pen..*
American
34V4
•
St Regis Paper com__5
6%
Frozen
Foods, Inc
(W A)
Transp
Sheller
11%
Cons
Croix
St
Reporter Publica
50c
Republic Aviation
1
Republic Drill & Tool
Reo
6
Powdrell & Alexander—
Pratt
*
Stores
St
10%
,_l
100
19%
2%
Shell
36
Safety Car Heat &
Ltg
(Del)
50
8afeway Stores com—5
5 % preferred
100
8
86
14
2.50
2%
1
25
24%
104%
1.25
Corp
Glass...1
(Frank G)_.•
Pottery
Shell
Inc—
Ave
Mfg
Aeronautical
Ryan
6
100
%
pfd
43
Style Indus¬
Pratt's
1st
12
17%
Food
5th
Common
3%
6
•
A..*
Sheaffer
173
1%
Reeves-Ely
2
70
Shattuck
Shatterproof
23
22%
168
of
39
25%
Common
'
Co
Safeguard
9%
pfd
conv
5
Shawnee
153/4
12%
*
1
100
56%
223/4
•
16%
Pratt
22%
50
tries Inc
>4
HI
26%
25
1%
Inc
Reliable
23%
Portis
32*
33%
5%
37
Portsmouth St'l Corp.l
Potash Co of Amer
5
32%
•
.45c
B
$3.50
6 3/4
35
(H K) Co com_l
pfd ww
50
•
Sharp & Dohme com
553/4
See Textile Stocks
7%
•
5%
Sharon Steel Corp
5%
120
$1.50 class A pfd.._*
Porter
85c
63/8
112
B
75c
1
Reiter-Foster Oil
class
Co
23
*
18
1
.1
3
8*
3*
24%
Petrol
•
Ryerson & Haynes
1
Saco-Lowell Shops —5
5
16
3%
8%
13*
Shamrock Oil & Gas__l
Ryan
-_1
1
pfd
Mfg
%
2.50
Syrups &
Sugar Inc
Regal Shoe Co
Regina Corp
Reis (Robt) & Co
45c
23%
Rudy Furnace Co
1
Ruppert (Jacob) com_5
4% % preferred—100
Refined
Corp
1st
Poor
151/2
Fuel_..100
Common
Pollak
23
'
14*
111
123%
32
Class
shares
Cil
Russeks
Laboratories Inc__10c
*
Class A
6%
6%
%
1%
*
14%
108
•
123/4
5%
Roller Bit
preferred
Leather
28
•
Reed
1*
»%
7-Up of Houston—
Russell
Reeves Bros
2%
11
$4.50
4%
20%
2
Seton
10%
.
1
com
10
48
30
4
A
Inc
7
46
*
10
20%
1%
Servel
class B.l
10
1
Drug
1%
9
1
Corp
.1
Royal Typewriter
7%
preferred
Co
Prentice
1%
Corp
common—">
A
Reed
19
&
Top Brewing
60
1
14
1
Reed
1
13
50c
125
Plough Inc
Plymouth
Plymouth
Red
Royalite
5%
85c
Ruberoid
1
Pittsburgh
Class
64
4%
75c
17
%
%
Rock Bottlers—
Atlanta
100
Pleasant Val Wine Co.l
Plomb Tool
l
Plume
19
ord
Y
N
42%
~7%
17
Serrick
153/4
Corp.l
Rotary Elec Steel
10
Roxy Theatre—
$1.50 preferred
*'
Royal Development
1
Royal Dutch Co of
1
1
Sentry Safety Control
~6%
8
Industries
18
5
"73/4
—7%
Ross
107
Realty Operators
Recordgraph Corp
52
l
Co
Gear &
6
16%
10
~6%
Tool
Ross
103%
18%
Class
Plastic Materials
Rose 5 10 & 25c Store
5
23%
Heater
Plastic Insulator
12%
42
100
preferred
45
Water
12%
40%
Bid
Par
1
100
Co
Petroleum
(George D)
Roper Realization
5%
Stocks—
Ask
5
6% preferred
Root
Hosiery
41%
Preferred
15%
%
Silk
Cleveland
Pittsb
36%
5%
Units
~9Ve
Pittsburgh Steel com.*
5%% prior pfd__100
5% preferred A..100
7% preferred B..100
Roosevelt Hotel com__5
25%
35%
15
Warrants
Real
18
•
25%
5
ww
22 %
1
Bolt
5
Common
7%
Pgh Melting Co
10
Pgh Metallurgical
5
Pittsburgh PI Glass.IO
Pitts Realization Corp
&
25
Co
Bid
Far
Roper
99
—.1
Pitts Screw
5%
11%
Porgings
1
pfd
cum
Stocks—
Ask
Read
•
& Chem
$5 conv pfd
•
Pitts Consolidation Coal
Pitts
$2
Raytheon Mfg com_50c
$2.40 conv pfd
50
(D M) Co-
105
10
3
pfd
conv
Pitney-Bowes, Inc
Pitts Coke
Ray-O-Vac
21
18
1
com
Rayonier Inc com
161/2
5%
Bid
351/a
35
Pinchin, Johnson & Co
Ltd, Amer shares—
Par
11
8
15%
Exploration... 1
Stocks—
Ask
Bid
2%
Soya Corp of Amer—lc
tNew
stock,
x
Ex-dividend,
y
3
Ex-stock
76
INDUSTRIAL
iions for
Stocks—
Par
Bid
Ask
Stocks—
Spalding iA G) & Br—1
Sparks-Wlthington
•
18%
18%
5%
5%
Spear
Co
com
1
11%
$5.50 preferred
Spencer Kellogg
Spencer Shoe
•
93%
54
543/4
5ft
8
Inc
$4.50
Spokane
Cement
.55c
32%
15%
Common
85%
853/4
25c
12
14
17
173/4
103/4
7"%
8
88%
90
Inc—
4
1
pfd
50
Sprague Electric —2%
Square D Co -s.5
Squibb (ERi & Son
1
$4 preferred
•
7%
93/4
173/4
-443/4
110
—
*
com
453/4
7%
preferrea—lOo
52
:
53
21%
-1
4
5%
25
103
21%
Tool & Die—1
22
3%
106
Standard Brands
•
353/8
$3.50 preferred—.__*
98%
Standard
Brewing
23/a
•
Superlot
New common
2%
3tandard Commercial
Tobaccos
Standard
$1.60
Swan
Sweets
43/4
5%
Sw^t
11
5%
10%
& SS—10
Products
Standard Milling Co—1
13
13%
25
41%
58
10
29%
New
Jersey
25
Ohio
com
10
52
1
10
10%
20
57
62
100
145
Silica—.
•
—
—
Standard Steel Spring-l
4ft conv pfd
50
13%
13%
42
44
31%
32%
5
Thomson
2
Corp
50%
10%
Inc
8%
32%
33%
38
41
25c
40c
%
1
l3/4
4%
8ft
38
25
57%
60
40
41
Ref
Warehouse
65c
11
13
16
16%
7%
8%
4%
5ft
5%
Products
Air
6%
Tex-O-Kan
Mills
49
103
5
33/4
7
7%
1
12
123/4
Sterling Motor Truck 1
8
9
16
Texon
5%
3%
18
Stern
Inc
Bros
Stetson
8%
(J
1
B)
•
com
preferred
25
—
Stinnos
14%
38
$2.40
1.7%
$2.50
17%
1%
1%
133/4
Common
•
Coal
Coke
1
22%
20
22
15%
60
Stop & Shop Inc
15%
16%
4
t20
Stroock
fe
$3%
15%
56
108
106%
Co_*
50
Co
■—
5
12
38%
39%
-30-
Tilo
-30% -Time
24
25
53%
101
1%
100
pfd
conv
7%
80%
9%
10%
9%
32%
373/4
•
63/4
37%
373/4
33
95
97%
19%
.1
123,4
Roller
Bear—*
Aircraft
1
1%
1
20%
21
Tishman
Gas
1
10
11
Products Co
1
Corp
Realty.
1
Tivoli Brewing
1
Tobin Packing
;om—•
7 ft
preferred
100
Suburban
Propane
Corp
Sullivan-Waldron
•
—
Tob Prod
30%
New
31 %
Todd
Corp
1
_—
$4.50 pfd ser A
par
t New stock,
14
14%
•
107
108%
value,
a Called
x Ex-dividend,
for
y
Exports old-*
common
*
Shipyards
—•
Tokheim
&
66-
10
Axle_5
Timken-Detroit
Oit
Pump
20
102%
_•
Dyewood
com.l
9
preferred
-100
95
redemption,
see
Ex-stock dividend.
page
9%
43
26%
27
Match
Universal
97
Pictures
1
84
23%
26
United Eng & Fdy—5
42%
433/4
Universal
Winding—5
11%
12%
51%
Universal
Zonolite
2%
3%
Elastic
Elec Coal
Fruit
•
503/4
Univis
United Merch & Mfrs—
Common
5ft
1
United
$?
14%
100
105%
-
preferred
Milk Products.•
pfd
partic
*
91
105
14%
109
93%
Amer
United
6ft
dep rets
£ 1
Paperboard
10
pfd.100
Piece
United
7%
133/4
.93
8%
14%
_50c
Co
Upressit Metal Cap 10c
Upson Co com
12%
Utah-Idaho
Sugar
Utica
Mills
Cotton
2
3
preferred—100
16
—-
Printers
*
$1
1
$5.5u
25c
preferred
Class
A
Class
10
United
19%
21
5%
143/a
6
2
1%
nrior
10%
11%
11%
$4
Valvoline
Oil
Vanadium
Shoe
preferred
Specialties
States
Norman
Van
Raalte
25
Mach
Van
17
69
25
1
69%
-to— "47
13
Air%
Conditioning
Co
7%
104
11
118
100
107
102
18%
11%
121
18%
Co
2%
163/4
17%
Co__
_10
35%
36%
Mills 2%
13%
Vanette Hos'ry
Root
~~6I
100
preferred
Veedpr
Inc__
•
68
15
—
100
3%
Venezuelan
7%
Velvet Freeze Inc,.*—1
1%
.10c
2%
•
Vapor Car Heating-—*
13%
8%
42%
1
Corp.
32
73/4
40%
.5
pfd
conv
•
—
pfd—
Valspar Corp com
1Q
14%
& Iron
1
•
B
6 *%
6
47
Concrete——1
Valley Mould
Profit
United-Rexall Drug-2%
United Screw & Bolt
United
5%
43
.15
pfd
conv
Vacuum
&
Sharing com
10ft
43/4
1
Common
United
43/a
55
15
%
15%
Corp
Common
Dye—
51
%
14%
5
50
83/4
8
Mohawk
&
Utility Appliance
98
_•
Common
6 % ft
Lens
1
Utica Knitting
non-com
United
preferred—100
Utah Southern Oil—_5
120
United Molasses Ltd
20
71
8
2/
14%
7
U
S
U
S
Airlines Inc.—_1
Bobbin
Shuttle
5%
U
S
Cold
10
100
19- >21
Storage—
*
23/4
7%
8%
2%
33/4
25
53
20%
20%
—
yertientes-Camaguey
Sugar Co
—6%
t c—3,
—100
170
185
130
140
Vick
1%
Vicana Sugar v
100
Envelope-
Preltix'cd
d Ex-liquidating
6
2%
Units
Prior preferred —50
S
5%
Synd
20c
Corp ——2.50
Ventnor Boat Corp
105
1
Verney
20
com
Common
106
Petrol
Venezuela
&
Preferred
110
6%
40.
194
41
83
U
•
186
25
preferred
10
-69-
Tank
Co
8ft
Universal
Products
44%
103
100
—
4%ft
19%
5%
99
100
com
Universal
43%
107
9
Leaf
14%
United
63/4
21
8%
41%
133/4
14
19%
1
14%
103%
22%
...
40%
1300
'
1
Laboratories
•
34
100
11
263/4
10%
7
•
' 3%
25%
Corp
Common
Tobacco
1
3%
10
Universal
83
4%
9%
48
Universal-Cyclops
Tool
&
9%
46
Consol
Co
Steel
73/4
5%
Cos_5
103%
2%
X
Inc
Timken
♦Without
54%
,.*
—
Timely Clothes
Timm
price,
30c
corn
103
10
pfd——_5
cum
Universal
10
United
17
22
19
Common
163/s
16
Roofing Co——1
18
Corp
30
B
United
23/a
16%
•
Tiffany
12%
18
Chemical
35%
2
1000
16
Sunbeam
32%
27
A
7ft
15%
*
com
preferred
& Co
•
Sun
30
Drill
United
56
34%
1
pfd A
$3.75
Wells
preferred—
Studebaker
12%
55
5
—1
Tide Water Asso Oil-lO
105%
Corp common
$1.25
•
—
Class
563/4
12
..50
preferred
4% ft
105
Strouss-Hirshberg
Struthers
pfd
Corp.
100
95
•
Common
21
100
pfd
(S>
77
Chemical——*
United
100
80c
Oil
76
Fast
3%
9%
100
lc
Common
Cigar-Whelan
$3.50
Thrifty Drug Stores—
4%
100.
—
Stromber-Carlson
conv
Inc—
com—1
Thompson Spa
$6 preferred
37
l
common
preferred
prior pfd
4ft
20%
Thompson-Starrett
34
1
Strawb'ge & Clothier—
6ft
193/4
25
pref
conv
8%
*
Publishers
Stratford Pen Corp
$5
Carbon
United-Carr
&
Co.
New
14
Thompson (J R)
25
Thompson Products—*
4ft
preferred
100
25
18
12%
Thomas Steel Co
18%
221/4
United
103/8
12%
Thew Shovel—
23%
15%
$1.50 preferred—
Stone
&
Webster.
Stonega
17%
23
10%
•
3
Utilities
United
Universal
11
101%
2
Glass Mfg—*
Thlokol
22%
46
com
Class
100
12
conv
6%
12%
16%
10
100
preferred
Thatcher
5
16%
com—50c
Bros
—50c
L nes—10
Stores
12%
pfd
conv
Thalhimer
15
36-
5ft
Stix Baer & Fuller—
Stokely-Van Camp—«1
5ft
prior pref
20
Stokely Foods com>50c
60
Warrants
3.65ft
Corp_5
(Hugo>
59%
$6 conv
United Stove
1%
83/4
5
pfd
pfd—
3%
7
Oil & Land
Textron, Inc.
Thermoid Co
3 ewart-Warner
6%
%
Corp—1
6% United Wallpaper Inc-2
23
4ft conv pfd—
50
|
9% Universal Camera Corp
453/4
Flour
preferred
14%
4%
Brick & Tile—5
Land
common
4% ft
21%
49%
13%
1
•
United
6%
48
102
Sterling,
_5
$4.20 2nd
j
18
United
283/4
l
16
106%
Biscuit
United
5
173/4
Artist Th'tre—•
United
preferred—100
Sterling Elec Motor#—1
Bterling Engine Co
l
55c conv pfd
.8
14%
104
1
preferred—.*
Conv
363/4
United
24
3% ft
21%
48
United Stores com—50c
58
353/4
United
—
.
1
l
& Specialty
Inc
United
ctfs-
25
United Stockyards
102
55
United Aircraft
23%
Sterling Brewers
Sterling Drug Inc
Car—*
pfd—100
conv
11%
Trust
of
Union Wire Rop-'— •
United Aircraft Corp_5
52%
27%
pfd
12%
11%
1
com—.*
Lines—
non-cum
11%
51%
Products
Tobacco
S
7ft
U S Truck
101
Mfg
Tank
1
Sterling Aluminum
U
15
303/4
55c
—
$3.75 pfd series A_*
4% Un St Yds
Omaha—100
Sulphur—*
183/4
1%
8%
25
Pacific
21
1%
I
4%
45
Texas
18
50c
5%
Prod
173/4
25
S Television
Mfg Corp
22%
Gulf
Sterchi Bros Stores—1
5%
75
22
3%
& Oil—10
53/8„
—
Calif—25
Gulf
25
U
9%
&
14%
Oil
Texas
24
partic conv
preferred A
3%
9%
•
6.4ft
54%
30%
Union
Texas
.*
3%
preferred
72
10%
5%
&
Pac Coal
18
12%
82
1463/4
8%
Co
Tex
Sugar Corp com_l
$5
17
144
9%
Texas
33/4
S
preferred——100
77%
1 United St'l & Wire_2%
Terre Haute Malleable
11
50
77%
20
76
23/4
48%
4
.
18
and
10
Mining com..50
preferred.
50
S Steel Corp com—*
7ft
12%
33/4
22
&
U
33/8
*
7
54%
149
21
7ft
1.85
5%
53%
148
25
5
1
Reel
Corp
Smelting Ref
10
28
533/4
Mfg
2%
1
25%
5
Union
Stayton Oil Co——10
Steel Material#
Steel Products Eng_
Stein (A) & Co
Rubber
15
60
U 8 Universal Joint—1
8
73
S
S
10
pfd_100
S Shoe
U
—2
com
1st
n-cu
56
United Steel Corp Ltd.*
73/4
•
Rubber
U
& Paper—*
Brewing Co
1
1
Steel Co of Canada
50*
14%
21
1
Co
24
preferred
Radium—
S
S
1
com
97
55
Mfg
50%
Radiator
S
19%
3%
Corp —50
46
49
96
6%
Warehouse-^-100
Term
45
1
6%
_50
——*
preferred—_50
13%
*
Bag
Union
%
24
Co
*
.Jf
preferred—
T-rminal
20
U
106
10c
Corp
Asbestos
39%
102
101
Union Metal
15
20
4
Corp
•
_1
Unexcelled Chemical—5
Union
73
383/4
Union Carb & Carb
14%
19
5
lOe
Temple Coal Co—
s6 conv pfd
2%
—
;
Realization
Underwood
Union
Phosphate & Acid
•
Ulen
Corp
Rubber Co
1
Tennessee Prod com—5
Work#
Udylite
Union
21
•
Telfair Stockton
Wholesale
Starrett (L 8) Co
Starrett Corp
10
19
Corp 1
Inc
*
Uarco Incoporated
71
23%
8ft
U
11
..*
Corp
Corp
Tennessee
Stanley
__
1
TelAutograph
#
1
Works
51
—5
—
Telecoin
4%
•
U
__
°fcgsgeir<;
2c
Standard Tube cl B
5
_10
Tecumseh Products
6%
8tanaard Stoker
com
Technicolor
53/4
1.65
a52 %
Technical Crafts
l
9%
50c
50
pfd
conv
40
Print & Litho—
6ft
Tyson Bearing Corp—5
Steel
&
35
13%
24%
—1
8%
Tappan Stove
24
50
U
11%
100%
8%
Taylor-Colquitt Co
5
Taylorcraft Aviation
1
Taylor & Fenn Co—10
Taylor Wharton Iron
103%
~5%
*
pfd
Coach Co com—1
-
A-100
39
_*
s
44%
pfd
ser
Metei
S Potash
U
l
1 amuax
243/4
11
preferred
4 %
69%
24%
100
1
53/8
38
Ave
9%
9
43
Common
•
Stores
173/s
17
__10
7%
26 %
%
5ft
44%
Park
463/8
26
x
19
373/4
277
pfd
Posta.
32
Tyer Rubber
(S A)—5
—
JO
-
preferred A
Standard
8%
8
S
183/4
Film
prior
45%
73/8
•
19
•
conv
Inc —•
Pipe & Fdry
21
preferred
$1.50
S
U
*
Twin
33%
94
com
preferred
*
2%
Talon «Jnc
—
303/4
69%
pf ser A-.1M
Paper
Standard Screw
Standard
•
1
40
32%
92
Lumber-
*
2%
$2.50
63
60
Common
6ft
103
38
S
10
Cent-Fox
$4.50
101
Taggart Corp com
Coal
Inc
Steel
16
106
Industrial
S
U
35
Common
•
189%
33/4ft
50c
32
$1.50
•
Taca Airways
%
U
l
24%
com
11%
187%
20
U S Playing Card—10
U S Plywood Corp
11
8
•
20th
58
10
2
Delaware
27
preferred
S/lvania Industrial
Symington Gould
11%
100
New common———*
25%
41
$3.50 preferred
U
26%
57%
Kentucky
1%
44%
Troy Sunshade
Tybor
com
34%
1%
24%
Co—
25
32%
41%
25
$4
24
Indiana
16 3/a
—•
Tung/-soj Lamp com
80c preference
dep ctfs of bear shs_
Syivania Electric
;—
15%
15 %
Hoffman
S
$4 partic conv A
U S Lines (Nev)
Common
A—X
1%
Co
28
•
16
3/8
Trusson
105
Chemicals,
Plastics
Truax-Traer
15
20
4%ft
Industrie#
Triumph
—*
5
Freight
Gypsum
U S Leather
U
1%
&
43/4
California
Royalty—10
Valley
Cla'ss
Products
Trico
Trunz
Internat Ltd—
81
Standard
Trenton
•
13%
Swift
10%
6ft preferred
Standard Product#
Forging
16
Swift
22
Standard
4%
12%
4
79
7% ft
203/8
4
14%
20
26%
Kansas
20
1
15
3%
1
Oil
5
Mach—
Business
$3 partic pref
•
Standard Gas Equip—1
Standard
Western Air Inc
Steel
20
com
S
Machinery com
-ft
4%ft preferred
100
U
Trans-Lux Corp
Transue & Williams
11%
46%
23 %
7ft
U
Air
4.16%
19%
>1
_
1%
Caribbean
<^orp
Co of Amer—
1
Standard Forglngs
Fruit
Oil
Finch
20
pfd
Standard Factors
Btand
23%
34
Common
Dredging
conv
23
33
1
1%
1
com—5
pfd
Trojan Oil & Gas ol
45%
23
107
class B
Ask
,
Rights w i—;
preferred—
Cargo Lines" Inc-lOc
Transcontinental &
1
25c
66
1
100
Foil
S
20
49%
Tri-United
Sutherland Paper —10
Standard Cap & Seal-l
$1.60 conv pfd
>10
3%
61
*
—
U S Graphite-.:
■
Surgitube Products
353/4
Corp class A.
99% Susquehanna Mills—
18
U S
20
Co
Distillers
-50
U
2%
37
19
Corp
conv
Transwest
20
35
137
48%
108
19 %
•
Bid
S
Preferred
19%
1
%
21
New common
54
102
4
1
—
4%
1%
*,
*
—
—
U
2%
17
50
Superior Steel Corp—
73/4
Staley Mfg Co com—lO
$3.75 preference
*
—
Tornngton Co
Mfg
Towle
4% ft
—1
Cement
111%
15%
Towmotor
25
%
12
dl%
Shipbuilding,-*
Manufacturing—*
Rights
Trans
Biscuits
Sunshine
*
Toro
pfd_4.80
Super-Cold Corp
Superdraulic Corp
5
superheater Co
8% Superior Oil Corp
10% Superior Oil (Cal)
18 % Superior Portland
Stock#—
Ask
U
.
Par
Finishing com..—*
7ft preferred—100
$4 preferred
Bid
.*
Trailmobile
10c
non-cum
Par
Toledo
34
Sun
9%
conv
Prior
71
Units
-s.
Stahl-Meyer
Class B
119
7
Goods
Common
4%
70 %
25
Oo
Sport Product.#
Sporting
4
1
118%
15%
•
STOCKS
Royalty—
Class A
♦
2
pfd
Portland
pfd
com
10
com
Stocks—
Toklan
2
Ray Drug1
Sunray Oil Corp__—1
4 % % pfd ser A—100
Sunshine Park Racing
20%
con^
Ask
1%
cl A pfd—100
4% ft
8%
20
Bid
>5c
conv
Oil
Sun
1
pfd—
conv
Spiegel
30c
—•
Par
Common
95
•
Sperry Corp
Spertl Foods Inc—
MISCELLANEOUS
Sun-Kraft Inc—,
12
a
AND
all
dividend,
e
Ex-rights,
k Last
Chemical
sale,
n
-—2%
Nominal,
333/4
r
2
34%
Canadian
January, 1947
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations" for all securities
Stocks—
Victor
Par
Chemical
3%%
5
47
preferred—10o
Gypsum
49
101%
„•
101%
Warren
3*A
Warren
Corp
Pump
2%
Coal
81
•
Coke
Class
Vogt
33
6%
43
67
Washington Steel
Corp
1
8%
8%
Waukesha
5
21%
Waverly Oil Works
36%
37%
•
13
13%
Webster
2%
3Va
150
Vulcan Mold & Iron..1
Aircraft
pfd
100
Engineer'g—5
Wells Fargo Co—
Common
•
4%c
Wells-Gardner
Wentworth
SI
13V\
108
Wagner Electric
15
41
14JA
drift
Class
A
•
36 y2
37%
B
•
4%
41/2
Waldorf System
•
17%
34%
35%
Worts
6%
class
B
Common
Coke
Coal
Western Auto
Whitman
Wichita
7%
7%
Western
104%
1
iy4
34JA
Warner
Bros
5
1
87/e
113%
87s
19
20
12%
Tablet
5
8
28
33
Oil
100
Woodlawn
25
it
Swasey
•
Warren Brosvold—...•
Co
Class
A
$2.50
class
Class
C
Warren
39
—
—
41
Will
32%
33%
Common
40
43
7%
Works
ft
Co
6V2
25
7
A Co.l
d22
Oil
10
8%
Am
14
103
100
103
Wilson
new
10
16
21
60
65
50c
tl7
20
Wrigley
50
90
95
24%
35 y4
93
100%
25JA
36
94
Wilson
Pipe—•
25%
3.80%
5%
pfd ser B..100
Ex-dividend,
y
64%
67
127
46%
46%
13%
14%
5%
Mfg
10
.loo
Wurlitzer
4%%
9
6
11
65%
66
98
100
92
94
series prior
preferred
Wright
100
Aeronautical .*
(Wm)
Jr
*
75%
77%
64
65%
1
2%
2%
;_5
6JA
(R) Co
10
Wyandotte Worsted—5
Wyman Gordon
*
6y2
50
33
*
common
14
63
A" Towne—
•
18%
Products
1
18%
18%
45
45%
16%
16%
12
12%
100
100
preferred
100
(L A) Spring
Corp
•
130
Corrugating
7%
Young
A
9%
56
25
1
Corp
20
1
16%
1
York
York
__
113
(R C)
com
15%
38
10%
100
13%
59
Yale
Corp
Co..
Inc
16 y4
44%
11%
(J
com
S)
Co
Wire
20
10
58
1%
1%
7%
/ 20%
Ycung (Thomas)
8%
Orchids
1
31
•
67
67%
17%
17%
19 y8
19%
Youngstown Sheet A
pfd ser A..100
redemption,
Ex-stock dividend.
10
ord
rets
preferred
100
pfd ser A—*
Wilmington Chemical-
2%
Westinghouse Elec
Corp common
12%
7 % partic pfd
12%
for
dep
Worthington Pump A
Machinery com—•
4%% conv prior
13%
'
•
15%
97
100
$4.50
32%
3%%
Called
100
Woolworth (F W)
Baumer
Motors
2%
15%
a
10
preferred
10%
43
Woolworth Ltd—
Willys-Overland
32%
26
value,
10
.
24%
13%
Iron
1
—
Co—^ 1Q%
preferred
Williams
100
7JA
Worumbo
Terminal
Oil
&
1
14%
par
•
Woodward A Lothrop
Willcox A Gibbs
1
Co
•
Fdy A
x
22
—•
B
*Without
stock,
3%
•
Cemet'y
31%
Westinghouse Air
Brake
13%
21%
31%
preferred
Wilcox
100
13%
20%
20
preferred
Wilcox-Gay
97
2
25
pfd
Woodley Petrol
"
Warner
Industries
conv
Wcodward
preferred
Willson
A
6%
Dental_20
Chocolate
76
preferred
100
Westgate Greenland
13%
2%
7 %
5%
Young
10.
com
7
5%
15 y2
Stores—
Candle
73%
6%
90
preferred
5%
Supply—
10
20
10
15 Va
(Wm)
Wiggins
34y2
40
19
Portland
Co
85Va
Electric
$4.25
12%
110
8%
Stationery common.*
17%
1
Pict
Co
Warner
2%
17%
Corp.l
10 %
Wilbur Suchard
12
com_1.25
Goodwill
new
(Alan) Steel
•
preferred
100
Wood
40%
24%
Stockyards com.100
5%
Warner Aircraft
8%
Union
Wicc
1
5%
28
Preference
1
4%
25
*
River
Wichita
4%
16%
135
50
1
Woodward Governor—1
Corp
Wieboldt
%
The
Station
Newspaper
Union
103%
•
WJR
Ask
125
»
pref
(SS)
Whiting
41%
preferred—100
Common
preferred—100
White
88
8%
17%
Cement
99 V*
•
1
Whltin Machine
41
1
Western Air Lines
11 Va
prior
87
39 Va
Western
67
10
Sewing Mach._l
5%
12%
4
prior pfd
Paper
conv
•
5
^
Wolverine
40 V2
5
$4 conv pref
18%
Corp
4%%
pfd
conv
White
A
10%
1
Warrants
17%
1
23%
3
—
*
1
12%
•
—
8"%
Foundry Co
107
16
3V2
Chemical
10
•
Baking Corp—
liy2
8%
preferred
Va
100
8%
1
Whitlock Mfg
12 y2
3JA
Indies Sugar
West Michigan Steel
West
*
35
99
16%
Sherman
preferred
64
'
1
Bid
Osgood Co—
•
23%
Co—*
Co
13
West Va Pulp Paper..*
*
Watch
Common
105 %
12
1
West
17%
Walgreen Co com
•
4%
preferred
100
Walker (H) Good'm
16%
1%
common
West End
Class
Walworth
conv
Co
Mfg
pfd—
$4 conv pfd
42
6%
15
*
White Motor
Wesson Oil A Snow¬
114 y2
Inc
7%
'95
*
3%
.;po
$5
12
90
10
pfd
conv
3J/2
preferred
15'A
2nd
3%
Wagner Baking—
Voting trust ctfs.—•
7%
Co .5
Grape Juice_2%
3 Va
*
Bona,
Tobacco
Wellman
84
52%
A Crampton—1
Wcodall
$2
Conv
7%
59 y2
Winters
33
_
■Wheeling Steel Corp—*
1
153
144 y2
6%
Chlorine
Whitaker
5
145
5%%
11%
Wlnsted Hosiery
20
50
*
Common
50c
100
34
18
4
$3.75 preferred
7y2
Co
preferred
•
Webster-Chicago Corp 1
4ya%
preferred
•
Vulcan Detinning —100
7 %
preferred
100
Ward
94
1
$5
Welch
Waltham
90
5
10
Witherbee
1
Wcyenberg Shoe
Weyerhaeuser Timb
Wheeler,
Par
32%
Electric
Westvaco
36
Weatherhead
55
&
35'A
90
•
&
25
83
1
Stocks—
Ask
30 Vz
24
10
•
Waitt
6V2
29 y2
8
com
1%
1
Securities—
Wawaset
3%
preferred
Waco
Motor
Wayne Knit Mills
Wayne Pump
—.
Corp
3Yu%
Wire
20
Inc.—10
Instrument
21%
62
3%
Bid
uate of issue
Wilson-Jones Co
Westmoreland
32
64
59
Vokar Corp
Vulcan
98 V2
29
72
A
Mfg
96 y2
•
71
Par
Co
Weston
Mills
100
5% preferred
Visking Corp—
•
Co—
100
com
38 Va
*
100
Iron
49
37
Washington Properties*
Washburn
34
100
Virginia Dare Stores.l
Virginia Iron Coal A
•
6%
4
Chemical
-
Va
31
1
D)
Stocks—
Coal
6
preferred
Warwick
2
•
Corp com
6% partic pfd
(S
77
the closing day of the month preceding
Ask
41/4
1
Vlnco Corp
Va-Carolina
Bid
for
Westmoreland
Petroleum
$4.50
Radio
Viking
possible
as
Par
(Northam)
conv
pfd
$3
Viewtone Television
6
near
Warren
Wks
Common
Victoria
as
Stocks-
Ask
Bid
are
see
page
97%
100
26%
1st
pfd
Ex-liquidating
Co
14
•
com
Tube
21
13%
*
&-C0\com
$4.25 preferred
5%
20
•
ueierrea w w.zo
prefexred ww_25
Wilson Line
101 Va
d
40.
Brothers com_l
100
dividend.
Zenith Radio—
sale,
n
•
Zcnlte
28%
105
100
kLast
Youngstown Steel Door
1
Products
Nominal,
r
Canadian
9
9%
price.
tNew
Great Britain
(All prices flat)
Bonds—
Bid
Ask
2%s Annuties
63%
64%
2%s
63%
64%
65%
Bonds—
64%
"Consols"
4s
"Consols"
3s
conv
loan
option
2%s
3s
1953
1948
56%
63 Va
64 Va
l%s Exchequer bds '50
55%
56%
57%
58%
funding loan
option 1959
Ask
58
59
59%
60%
1957
3%s
conv
2%s funding loan
1961
option 1956
4s
Nat'l
option
1960
defense
1954
national
option
Bid
war
Ask
1951
1949
Bonds—
3s
56%
57%
savings
option
Bid
Ask
61
bonds
62
69
70
1970
1960
1969
68
60%
war
1953
war
1954
69
59%
2%s national
option 1951
2%s national
funding loan 1990
option
3s
Bonds—
2%s
57%
of 1921-1961-
Bid
funding loan
option 1952
1168
option
3s
4s
58
1952
savings bonds
option 1955
victory bonds of 1919
59
3s
58
59
59%
60%
war
loan
1959
option 1955
59%
60%
59 Va
60Va
1965
1
3%s
war
loan
1952.
Bonds
United States and Municipal.
securities is to quote them on the basis of the return6 the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1947 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
The
custom
reporting prices for State and municipal
in
and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to"
basis for various maturities; all other figures are bid and asked prices.
0.50%
Quotations for all securities are as near as possible for
indicates that the figures shown are the yield
/
the closing day of the month preceding the date of issue
■Bsassas
Yield Basis
Bends——
3Vis
-J
refunding 1955-65..
Bessemer
STATES
UNITED
Bid
Bonds—
Net
bl.50 to 2.20%
__
'
—
1st
mtge water revenue—
2 ViS" 1947-60
—J-J
Treasury Bonds—
—A-O
102.23
102.25
1949-52
-J-D
106.12
106.14
1951-55
M-S
108.17
M-S
J-J
1961
b2.50
2.40%
—
108.19
2%s 1955-60
2s
bl.00 to 2.40%
4 Vis
1947-52
3 Vis
3s
—
2%s 1948-51
M-S
2%s 1951-54
J-D
2%S 1956-59
M-S
2%S 1958-63
—J-D
2 Vis 1950-52
2 VaS 1952-54
1956-58
2 VaS 1962-67
2 VaS 1963-68
June
1964-69
Dec
2 Vis 1964-69
2 VaS 1965-70
2 Vis
1966-71
2Vis
1967-72 June
1967-72 Sept
2VaS
2Vis 1967-1972 Dec
2V»S 1951-53
2 V«s 1952-55
2 ViS 1954-56
1956-59
2 ViS
—
2ViS 1959-62 June
2 Vis
1959-62
1948-50
2a
1948-50
2V4S
107.4
2V4S cap imp ref 1958—M-S
1947-52
Dec.-.
112.21
2Vis
3s
114.28
3V»s imp ref 1947-50
3Vis imp ref 1947-58
104.17
4s
105.10
105.12
4 Vis
105.2
107.5
104.31
105.1
IVis
Sep 15 1947Sep 15 1947
Sep 15 19U
_
104.3
Ref
4s
1947-49
F-A
bl.00 to 1.30%
104.2
Ref
3s
1950-54
F-A
bl.45 to 1.65%
104
104.2
Ref
IVis
F-A
bl.50 to
4s
bl.30 to 1.70%
b90to
88
82
A-O
79
3Vis
1971-76
due
Is
107.2
105.9
Florence
ref
102.8
Gadsden
6%
102.6
102.8
101.6
101.8
impt long mat
Jefferson County—
4VaS ref 1947-61
A-O
101.6
101.8
Mobile
102.7
102.9
102.3
102.5
102.8
b4.25
bl.00 to 2.30%
1947-51
IVis
1952-58
School
J-J
bl.00 to 1.25%
102.17
102.19
Gen fund 4Vas 1947-66—J-D
bl.00 to 3.30%
City School 2s
City High School 2s
bl.00 to 3.50 %
City Junior College 2s
Refunding Revenue-
Montgomery—
5s
funding
102.31
102.26
1947-68
J-J
Co 4Vis 1957-59
Montgomery
102.28
102.3^
J-J
b2.00
Morgan Co 5s road 1952—F-A
bl.90
1.80%
101
101.2
Selma
bl.00 to 2.70%
101.6
101.8
1951
road
6s
(City)
1947-55
5-6s
1947-52
2 Vis
128
126 Va
100.2
6s
100.14
100.8
100.27
M-S
ref pub impt
Tuscaloosa
bs
—
'47-'53 M-N
.0210
(City)—5Vis serial
bl.00 to 2.35%
bl.65 to 2.05%
2s
1969-75
Maricopa
4V2S, 1947-48
J-D
Phoenix 4VaS 1950 opt '30_J-J
100%-* 101%
102
102
.0341
Prescott
J-J
100
4 VaS
1947-56
5s
W
Salt
W
J-J
1947-50
5s
1948
River Project
Tucson
water
5s
102
-
2t
,
1950
b0.50 to 2.25%
J-J
b0.50 to 2.25%
J-J
A-O
1947-55
A-O
b0.50 to 2.30%
%
M-N
M-N
bl.45
less
1
bl.55
less
1956-64
A-O
A-O
fund
Little
(City and County)—
a June
15
1955
J-D
-
bl.40
less
4s
1
Rock
School
—
bl.60 to 1.65%
—
bO.75 to 1.15%
bl.20 to 1.75%
—
b0.75 to 0.95%
—
1947-64
Jan
of
1947-60
1
b0.75 to 2.10%
b0.75 to 2.00%
River
Waterworks
4V.S 1966-77
1948-77
Ref 3 Vis 1978-87
F-A
F-A
F-A
b2.15 to 2.35%
—
Ref 4V4S
b0.85 to 2.35%
—
M-N
b0.80 to 1.75%
Ref
1979-81
F-A
b2.35 to 2.40%
—
F-A
b0.75 to 2.60%
Ref 4s
1948-86
F-A
b0.85 to 2.50%
—
—
3VaS
b2.35 to 2.45%
Ref 4s
Dist—
M-S
b0.75 to 2.25%
1965-88
F-A
Ref 4s
1971-88
A-O
b2.25 to 2.50%
4Vis Oct
4Vis
1, 1959
July 1957
5a Feb 1
A-O
J-J
F-A
1952
bl.85
less
3Vis Sep 1947-Mar 1950
bl.50 less
2s Sep
Pierto Rico
l%s
(Govt of)—
1950-Sep 1959—.
f Sep 1 1962.
s
A-O
6s 1952
F-A
b0.60 to 1.90%
Modesto Irrig Dist
Municipal Improvement—
5s
1947-1950
J-D
Vis 1951-1956
J-D
IS
1957-1968
J-D
b0.70 to 1.00%
104 y4
..
1 1960.
4Vis July 1 1947
J-J
♦ Vis 7-1-58-59 1-1-58—J-J
3s July 1 1972
J-J
bl.85
less
1
4Vis
highway~1947-48—_J-J
b0.60 less
y4
4Vis Olympiad 1947-71
bl.70 less
1
4 V4s
less
1
3 Vis
b2.00
1947-52
Jan
Veterans
ALABAMA
103
F-A
bo!60
to 0.70%
F-A
b0.60to 1.60%
1949-66
F-A
b0.80 to 1.60%
F-A
b0.60 to 1.05%
JF-A
b0.60 to 1.15%
3Vis renewal class O 1956-J-J
4Vis harbor impt Jun l-'47-*72
bl.50
4Vis
highways 1952
4Vis 1956 and 1959
4s renewal July 1 1958
M-S
M-S
bl.30
1.20%
2Vis Feb
bl.60
1.40%
2 Vis
F-A
b0.60 to 1.15%
bl.55
1.45%
4 Vis
M-S
M-S
bl.00 to 1.15%
IVis
1952-71
M-S
bl.05 to 1.60%
bl.15 to 1.30%
IVis
1972-76..
M-S
M-S
bl.10 to 1.40%
IV2S
1947-1949
4s pub highway 1949-51
4s refunding 1947-54—
Called for
bl.00 to 2.40%
redemption, see page 40.
option dates.
b Basis,
3s Feb
1947-52
1
1947-54
Feb 1 1947-54
Harbor Improvement
ser
f Flat price,
B
n
.
1952-68
Nominal.
._
—
...
bl.75 to 1.90%
-J-J
bl.60 to 1.75%
Orange Co 2s 1947-51—J 2-J2
2V48 1952-53
J 2-J 2
2s
1954-58
J 2-J 2
Redlands 5s 1947-51
J-J 15
b0.70 to 1.20%
bl.00 to 1.70%
bl.20 to 1.25%
bl.30 to 1.60%
b0.70 to 1.20%
*
..
__
„
Richmond
__
bl.05 to 1.55%
—
1.60
_.
(Civic
5s
June
15
Is
June
15
1V4S
M-S
—
bl.00 to 1.40%
b0.60tO 0.95%
1947-50
IV4S 1961-70
Welfare—
1547-64
—
b0.60 to 0.95%
Dist—
Is 1951-60
1V4S
—
1.50
—
J-J
J-J
3s
b0.60 to 1.05%
b0.60 to 0.80%
1947-49
—
1969-1
School A High School
b0.60 to 1.75%
IV4S
y
1.40%:
1
30
J-J 2
—
b2.35 to 2.50%
is
tsTJan
4s reg Jan
a
A-O
1976-88
Oakland 4Vis 1947-65
Fran-Oakland Bay—
Toll bridge revenue—
less
bl.85
1953-88
bl.25 to 2.35%
Ref 4s
San
—
b2.10 to 2.50%
__
Calif Toll Bridge Authority—
less
—
California—
Southern
Colorado
CALIFORNIA
bl.40
—
b0.75 to 1.90%
1947-60
1
Ref 3s
MMllpplne Government—
4 Vis July 1 and 15 1952-J-J
—
bl.80 to 1.90%
Ref
1947-76
1947-55
—
bl.45 to 1.55%
b0.80 to 2.00%
1947-83
1947-50
1
—
bl.20 to 1.40%
b0.75 to 2.60%
Springs 4VaS 1947-50.M-S
4Vis
1
1
Vis Apr
b0.85 to 1.15%
1948-51
1952-54
1955-57
1958-59
1
Apr
Los Ang Co
b2.40 to 2.45%
4s water rev
Apr
1947-61
Little Rock—
1
—
2.10
—
J-J
.
b2.30 to 2.40%
1965-69
rev
A-O
4Vis 1947-49—F-A
Metropolitan Water District
b2.40 to 2.45%
water
A-O
1945
b0.75 to 2.10%
3Vis
refunding—
1 1969-72
3s
1969-75
M-N
F-A
—J-D
4s
3 Vis
Hot
b2.05 to 2.10%
1959-68
1976-78
5Vis NOV
3V4S
1
—
Los Ang City High Sch Dist—
100
3 Vis
INSULAR
—
—
bl.65 to 2.05%
Sewage Treatment Plant—
2 Vis 1947-51
F-A
1V4S 1952-62
F-A
1 Vis
1963-66
F-A
ARKANSAS
Highway
bl.15 to 1.35%
Vis Apr
5s
99.28
b0.75 to 1.05%
bl.35 to 1.60%
Is
100.8
99.4
A-O
A-O
A-O
A-O
Is
Agric Imj;
Power District—
&
—
103.6
less
—
1951-53
Issue of
102
b0.70
b2.05 to 2.10%
1954-58
IVis
County—
Ct house
J-J
J-D
—
1947-50
IVis
88
87
Phoenix Un H S D 4Vis 1948—
less
—
3 Vis
4s
2s
Sept 1 1966—
.0314
bl.10
—
bl.35 to 1.60%
3rd issue of 1944
ARIZONA
Hawaii
Honolulu
bl.95 to 2.10%
bl.15 to 1.35%
bl.50 to 2.65%
4Vis Corp 1947-50
4VaS 1947-60
1959
F-A
1944
IVis
TERRITORIAL AND
15
—
1962-76
A-O
3 s* Apr
4%s NOV
—
bl.35 to 1.90%
—A-O
—A-O
A-O
.0145
1956
F-A
F-A
b0.75 to 1.25%
1953-61
1954-58
1959-68
bl.50 to 2.65%
Bank—
ViS NOV 15
1947-52
1951-53
.0396
99.24
—
2.10
—
IVis
.0355
99
1
IVis
.0168
100.4
—
1944
2.40%
.0217
103
bO.75 fro i.90ft
bO.75 to 1.05%
1947-501976
bl.50 to 2.65%
b2.50
.0192
100.1
J-D
1
2nd issue of
bl.50 to 2.65%
—
Tuscumbia 2-5s
.0340
99.30
of
3s
M-S
4 Vis
4 VaS
.0121
.0065
—
1940
IVis
bl.00 to 2.50%
Co¬
road 1957
__
IVis
bl.25 to 3.50%
J-J
1947-57
Tuscaloosa 5s
100.3
—
3 VaS
(see refunding)
4s
1947-66
b0.70 to 2.05%
b0.70to2.05%
b0.70 tcfc2.05%
1943
3VaS Jun
IVis Jun
Issue
Federal Home Loan Banks—
4
Issue of
bl.00 to 1.80%
of
issue
1947-48
3s
1.80%
105.8
1, 1947
% Oct 1 1947
%s Nov 1 1947
%s Dec 1 1947
1948
Second
b2.30 to 2.55%
102.28
.105.6
.0367
1
bl.30 to 1.50%
-
Districts—
4VaS
102.26
b0.75 to 2.00%
b0.75 to 1.20%
J-J
1V4S
J-J
J-J
3V4s sch dist 1947-61
bl.65 to Call
Mobile
.0362
Dec
—J-J
-
102.17
102.29
b0.75 to 1.90%
bl.40 to 2.10%
1947-70
M-N
102.10
102.24
—
1947-69
102.17
.0253
3s
water
1947-68
bl.80 to Call
County—
1 1947-48
—
2.70
—
bl.20 to 2.15%
1952-75
J-J
Jun
—
b0.75 to 2.20%
A-O
b0.75 to 2.20%
M-S .bO.75 to 2.20%
5s municipal 1947-61
F-A b0.75 to 2.15%
5Vis barb imp 1947-61-M-N b0.75 to 2.20%
4 Vis
—
1955-76—M-N
102.15
.0265
3-3
(City) 4s 1947-62-
water wks
4 Vis
—
City—
3VaS gen ref 1947-51
Tunnel 3Vis 1969
b2.40 to 2.70%
J-J
102.15
yBs Aug 1, 1947
(Territory)—
2V4s July 10 1954—
Los Angeles
82
4.10%
bl.75 to 2.40%
—
4 Vis
bl.00 to
1947-70
IVi
bl.25 to 1.75%
J-J
J-J
2Vis wat wks
b81to
.0297
F-A
1 Vis Oct 1 1950 opt '48-A-O
IVis Jan 1 1953 opt '51-J-J
IV4S May 1 1952 opt '50-M-N
J-J
-
1972-76
b91to
.0217
1953-55
IVis
A-O
.0182
1
A-O
—
—
—
2.70
—
1962-71
A-O
.0263
Feb
bl.00 to 1.55%
bl.75 to 2.70%
(9th issue)
1955-61
due 1957-61
.0193
2V4s
2s
2.75
—
bl.00 to 1.75%
-
1948-54
2V4s
IV4S due 1962-70
.0123
Federal Land
3s
Is
1947
1948
Electric Rev
—
—
..
2.10
__
J-J
1970-73
IV4S due 1953-56
1947
Apr 15
—
84
A-O
..
b2.10 to 2.75%
J-J
1955-70
103.30
l
lV4s
3 Vis
102.30
1
1948
—
105.16
VaS Apr
1
b0.75 to 2.00%
103.28
102.6
..
bO.65 to 2.05%
(8th issue)
102.28
105.7
1948-67-
3 VaS 1947-54
105.14
107
J-J
refunding issue
3s
1955-70
1947-52
due
b0.70 to 2.10%
Hwy—
&
1 1983 opt '48
3V4s C Jan 1 1983 opt '68
Building Bonds
School
Bridge
1947-71
C
Electric Rev
104
102.30
J-J
3 Vis ser A Jan 1
104.1
106.9
—
Dist
3V4s B Jan
Industrial Waterworks—
106.7
Gate
ser
Second
bl.00 to 1.95%
104.19
102.28
School
bl.00 to 2.20%
104.5
y8s Mar
%s Jan
_.
Unified
1947-70
A-O
1947-60
Tuscaloosa
%s Sept
bPar to 2.10%
j-J
1947-74
bl.00 to 2.35%
104.17
100.26
—_.
-..
—
Imperial .Irrigation District—
bl.00 to 1.45%
104.3
100.7
%s June 1, 1947
%s July 1, 1947
—
b0.60 to 1.25%
A-O
Housing Authority—
/
Ser A 3 Vi -3-2Vi -2 Vi -2 V4 s
due 1947-56
M-N
100.13
tCertflciates of Indebtedness—
yes Feb 1 1947
b0.60 to 1.05%
3Vis
105.4
107.3
J-J
A-O
1947-61
4s
15 1947
Mar
b0.60 to 1.10%
J-J
J-J
bl.00 to 1.75%
1947-59
Sheffield
iy4s
A-O
Golden
1.80%
bl.90
1947-52—M-S
pub imp
113.11
Note»-i
U 8 Treasury
A-O
lVaS
bl.00 to 1.40%
A-O
112.19
113.9
102.28
March
Dec
June
Sept
Dec
March
1947-48
4VaS
East Bay Mun Util Dist—
84
bl.00 to 1.50%
104.15
—
IV4S
A-O
102.12
107.2
Net
Bakersfield 5s 1947-52
Berkeley 5s 1947-51
,5s school 1947-55
5S
102.10
To
Ask
—
Birmingham—
111.28
102.26
1947
2s
b91to
Bid
b0.60 to 0.70%
Glendale
114.26
3-D
M-S
J-Z>
Is
1949-51
J-D
2s
1949-51
M-S
2s
1949-51
3-D
2s
1950-52
M-S
28
1950-52
Sept.
M-S
2s
1951-53
M-S
2s
1951-55
3-D
2s
1952-54 June
J-D
2s
1952-54
Dec
3-D
2s
1953-55
J-D
l»/«s 1948
J-D
IVis 1950
J-D
3s Panama Canal 1961—Q-M
2s
1 Vis
J-J
1962-75
J-D
2 Vis 1948
2 Vis
IVis
M-S
3-D
M-S
Af-S
M-S
J-D
3-D
J-D
3-D
M-S
M-S
J-D
M-S
3-D
3-D
J-D
J-D
M-S
M-S
3-D
2%S 1960-65
2 VaS 1949-53
2 VaS
111.26
-
Alameda
'
'
Bonds—
Net
bl.00 to 2.75%
4%_
ref
New
Ask
Yield Basis or
To
Yield Basis or
To
or
Ask
Bid
Is
June
June
15
V
T
b0.70-to 1.40%
1953-59
bl.40 to 2.00%
b2.10 to 2.40%
15
1960-74
1975-76
Riverside Co 5s
—
—
—
2.50
3-D
b0.70tol.40%
—
1947-54__M-N
b0.70to l.40%
—
Riverside 58 1947-53
*Subject to all Federal taxes.
»
Center)
1947-52
fDollar price $100 plus.
tRange of bids no
January, 1947
Yield Basis
Bonds—
Sacramento
Bid
1947-68
are
Yield Basis
b0.75 to 2.00%
bl.20 to 2.40%
San Diego 5s w w 1947-54-A-O
5s school 1947-66
F-A
b0.70 to 1.60%
—
4%s water 1947-66
4s
system
Jun
l%s Jun 1 1951-1966
(City ahd County*—
—J-J
5s water 1947-69
4%s
water
1958
J-J
J-J
1959
4%s water 1947-77
b0.60 to 1.80%
J-J
b0.60 to 0.80%
1947-49
Airport bonds
2%s
l%s
15
Dec
1951-56—
bl.00 to 1.35%
15
1956
Dec
l%s
b0.70 to 0.80%
2s
J-D
__
2.00
—
b0.70 to 0.90%
b0.80 to 1.30%
M-S
A-O
—
1947-48
A-O
bl.20 to 2.00%
J-D
b0.80 to. 1.60%
J-D
bl.65 to 2.25%
99
—
Ref 2yas 1965-78—
J-J
J-J
98
100
Ref 2.40s
97
J-D
Highway War 1947-51-J-D
(City and County)—
Sew Disp 1947-56-A-O
3s Water 1963-72
2%s
b0.65 to 1.20%
S/D No.
A-O
opt
b0.70 to 1.40%
J-J
J-J
b0.75 to 2.15%
—
Moffat Tunnel Imp Dist.—
5%s 1947-63
5y4S
1964-73
-
J-J
b2.40 to 2.60%
bO.65 to 0.85%
—
-A
bO.65 to 1.30%
(T) 2s 1947-67—J-D
Bridgeport 5s ref 1947-48—J-J
b0.75 to 1.40%
J-D
—
b0.80 to 0.95%
1947-61
Branford
1947-48
15 1947-52
.-
F-A
1947-50
—
—
b0.80 to 1.00%
—
—
b0.80 to 1.20%
—
b0.80 to 1.10%
1947-521947-57
15
J-D
b0.80 to 1.60%
A-Q
1947-56
b0.80 to 1.45%
A-O
Danbury iy2s 1947-58
Darien l%s 1947-58
—
A-O
—
2s
_M-N
1947-59.
b0.80 to 1.75%
p.A
4%s sell
school
b0.80 to 1.85%
1947-65
Fairfield
Co
1947-50 J-D
13/4s
b0.75 tol.00%
Greenwich l%s 1947 —F-A
2y4s
J-J
b0.75 to 1.25%
M-S
J-D
bO.75 to 1.30%
-J-D
1%s Sep 1 1947-59—
3%s bridge 1954-59
4s
water 1947-49
—
bO.75 to 0.95%
—
—
bl.30 to 1.40%
Hartford (School District)—
Northeast
•4%s
1.45
J-D
1959
Hartford County—
J-J
J-J
J-J
M-N
M-N
1947-70
1%S 1972-80
iy2s 1947-81
Meriden 1st 1947-51
b0.75 to 1.65%
b0.75 to 1.55%
bl.55 to 1.65 %
bO.75 to 1.65%
bO.75 to 1.05%
2s
M-N
bO.75 to 1.25%
-—F-A
b0.80 to 1.20%
F-A
M-N
b0.75 to 1.30%
-J-D
b0.75 to 0.90%
New London iy2s 1947-54—J-J
b0.80 to 1.35%
*4%s school 1947-52
New Haven 4y2s 1947-52
iy4s
1947-48
l%s
1.30s park
l'/eS
b0.80 to 1.50%
J-D
1947-61
b0.80 to 1.80%
F-A
1947-65
b0.80 to 1.45%
M-S
1947-61
4y4s
Norwich
b0.80 to 1.80%
b0.85 to 1.45%
l%s
6s
b0.80 to 1.25%
—
—
—
—
—M-N
M-N
F-A
M-N
J-J
M-S
bO.75 to 1.10%
1947-55
2y4S 1947-52
1%S 1958-50
West Hartford—
4Vis Mar 15 1047-49
•Tax
free
in
Connecticut,
59%
56%
65
27
56%
59%
28
29
30
(interest
bl.75
1.50%
bl.75
1.50%
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
bl.00 to 2.25%
bl.00 to 2.25%
bl.50 to 2.00%
100
3.00%
b3.25
bl.00 to 2.60%
bl.60 to 1.80%
bl.00 to 1.75%
2.00%
1.75%
b2.25
4s
5s
A-O
1979
1.75%
non-call
1947-63—
A-O
Petersburg—
4s non-call ref 1947-61.M-S
bl03
to
f33
1901-1904
f33
4s
4s
4%s 1883
4%s 1888
5s 1895.,
f31
1898
1903—
5s lfflS.
5s 1914
6%s 1927
f46
5s
5s
Brisbane
f31
f42
f40
f33
f47
f31
f47
f47
(City) Australia—
30-year s f 5s 1957
-M-S
101%
S
F-A
ioiy8
J-D
102%
f
5s
1958—
Aires (Prov) —
stamped 1961
Readjust 4%-4%s '77
Buenos
bl.00 to 2.60%
bl.00 to 2.55%
Tampa 5s w w 1947-72—F-A
4Vis impt 1947
—J-J
Ref 4s
1947-65
M-S
—
112
A-O
Callable 2%s 1979—.A-O
53
50
British—See page 77
2Vis Refunding Serial—
Non-callable 1947-79—A-O
1947-78
51
II
64
f32
1900
20-year s f 6s 1950
bl.00 to 2.30%
64
62
61
f47
1889
4s
—
—
reduced
1931-71
4s
4s
56%
56%
£
issue
__
__
56%
—
bl.00 to 2.25%
—
—
bl.00 to 2.75%
bl.00
0.75%
—
—
2.60
—
M-S
M-S
98
F-A
99%
100
readj 4%-4%s '76-A-O
99%
101
6s
-
Ref
f
s
Extl
4%-4%s '70
98
99"%
100
1906
f52
54
Extl
f27
29
f 7s 1947-M-N
f27
30
(Peru)
7%s 1944—J-J
Carlsbad (City) 8s 1954
J-J
—
—
Extl readj 4%-4%s '75-M-Jf
Extl s f 3s $ bonds 1984-J-J
Oaldas
bParto2.50%
fl2
15
(£ Issue)
101
92
GOVERNMENTS
CITIES
Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl S f 6s
1948
A-O
Extl s f 7s 1946—
-A-O
Extl s f 7s 1947
J-J
I 7%s
s
1946-J-J
1968M-S
(Dept of)—
Akershus (Dept of) 4s
Col
Call
—
rnmmm
104
—
Extl
f21%
27
—
Extl s f 7s
f21%
34
fl8
31
—
s
f 7s
Extl s f 7s
—
Extl
s
7s
f 7s
Antwerp _(City)_ exfcl 5s '58-J-D
Argentine Repub—
Internal pesos 4s
1941
Australia (Commonwealth)—
Extl 5s
1955
J-J
Extl 5s
1957
M-S
Extl 4Vis 1956
M-N
10-year 3 Vis 1956
20-year 3Vis 1966
F-A
J-D
fl8
b0.80 to 1.45%
(Rep) ext 7s 1942
assented 1942
s
assented
6s
100%
101%
101%
99%
101%
67
f22%
Extl
f
6S
F-A
1961
M-S
1962
s
f 6s
25
f—
23
23
f22%
fk22% Dec 4
22%
f22%
4%s
Is
Internal 8s
kLast sale,
1963.
192?
188S.
1911
n
Nominal.
24
f22%
24
f22%
1962
1963
6s assented
69
fFlat price.
24%
fk21% Nov 22
s
6s assented
£
b Basis.
fk21% Dec 27
Extl
£
40.
A-O
fk22% Dec 18
113
page
21
fl9%
fk21% Dec 30
1961
-)
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——
112
see
39
fkl9% Dec 26
M-N
6s assented Sep
111%
redemption,
Feb
Extl s f 6s Sep 1961
99%
53
f22%
f 6s Feb 1961
103%
106%
1955
f 6s 1960
110%
J-D
f
s
103 %
106%
1
50
7%
External
25
Munlc
109%
f51
External
J-D
fl2
37
Cons
Baranqullla 4s ext to 1964-J-B
Belg Govt extl 6Vis 1949
M-S
External s f 6s 1955——J-J
—
f21
Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
Chilean
f51
1948
8s 1947
•f21
6s assented 1960
A-O
7s
(Brazil)
Extl
f22
Bank of Colombia 7s 1947-A-O
b0.80 to 1.45%
A-O
J-D
1961.
4s
60%
(Col) —
Shade 6s 1957
25
10!
(Dept)
1946
7%s
Chile
fl8%
1100%
s
External sec 7s 1948
Ceara
25
s
Val
Cauca
f76%
f76%
(Colom)
Callao
f73
f73
25
53
for
56%
26
3Vis assented Plan B 2 Issue
b2.00
J-J
64
__
59
Series No.
Funding 5s 1931-51
-A-O
Stpd pursuant to Han A
Pinellas Co—
St
56%
57
bl.00 to 2.25%
f21%
b0.80 to 1.45%
Called
63
107
f22%
b0.80 to 1.55%
a
to
1945—J-J
ser C 1945—.J-J
ser D 1945
J-J
1957 1st ser A-O
1957 2d ser_A-0
1957 3d ser—A-O
b0.80 to 1.30%
street
66
57
3Vis Series No.
114
108
blOl
f 7s ser A 1945—J-J
b0.80 to 2.05%
3s
56%
3Vis Series No.
b2.20
5s
1958
n
56%
3Vis Series No.
3Vis Series No.
2.25%
Extl s f 7s ser B
b0.80 to 1.10%
51
J-J
M-S
1961
5s
II
63
57
3 Vis
bl.00 to 1.75%
(City of)
63%
56%
3Vis Series No.
3Vis Series No.
bl.25 to 2.75%
b2.75
Extl
b0.80 to 1.80%
school 1947-64
bl.00 to 2.00%
—
b0.80 to 1.55%
b0.80 to 1.15%
_M-N
l%s 1947-50
A-O
Is highway 1947-65
J-D
Suffield 13/4s 1947-59
J-J
Torrlngton 2 Vis 1947-57—A-O
Waterbury 5s 1947-71——M-N
•4 Vis
118
—
—
—2%s 1947-61
iy4s 1947-51
Stamford (Town)—
to
98
1947-50
4s
Palm Beach
Extl s f
J-J
1947-53
J-D
Orange Co 5s 1952-53
5 Vis 1947-50
II
56%
—
—
RIdgefield (High School)—
Stamford (City)—
1947-56—
Smyrna—New ref 4Vis—
Orlando ref 4s 1947-62—F-A
Antioquia
M-N
A-O
1947-59
1.55%
56%
IV4s Series No.
3 Via Series No.
3Vis Series No.
2.40%
__
62
3Vis Series No.
3Vis Series No.
3Vis Series No.
b2.70
bl.75
Revenue
AND
Norwalk (City)—
♦4Vis sewer 1947-63
62
56%
—
—
b0.80 to 1.35%
56%
3Vis Series No.
of)—
FOREIGN
1947-55
1947-51
3Vis Series No.
3%s
—
__
Middlesex County—
New Britain (City)
64%
—
70
56%
101
100
101
New
—
—
60
3Vis Series No.
bl.00 to 2.35%
3Vis Series No.
l%s 1950-64
2s 1068-74
Pensacola
Series No.
to 3.375%
Callable
2y4s 1947-78
iy4s bridge
64%
3 Vis
101
1.75%
& light 5%s
Water
Metropolitan District—
1%S
57
—
82
3Vis Series No.
J2.25%
100
bPar to 3.00%
Miami (City
__
—
85
3Vis Series No.
bl.00 to
5y2s July 1947-75.
ref 3%s 1947-63-.J-J
4Vis non-opt
Ref
—
bl.05 to 1.80%
82
-
—
69%
82
2.15%
Miami Beach 5%s 1947-50 M-N
0.80
—
J-D
1947-59
Hartford Is 1947-56
Griswold
—
—
65
-
82
b2.00
1947-50.
1 1947-56
Marlon Co Road 6s Feb 1 1952
Road bends 5s July 1 1952—
__
b0.80 to 1.40%
61%
63%
3Vis Series No.
b2.25
Leon County 5s July
—
East Hartford (Town)
62%
3Vis Series No.
—
bl.50 to 3.50%
Water
—
b0.80 to 1.50%
62%
Lakeland—
—
b0.80 to 1.15%
190
62%
61%
3Vis Series No.
J-J
1947-71
ref
61%
103
M-N
Refunding 2.60s Jan 1 1957.
2s 1954-57
J-J
—
b0.95 to 1.30%
bl.25 to 1.45%
62%
103
M-N
M-N
1953-54
„
53
61%
101
blOl
Hillsborough Sch Dist No 4...
Jacksonville —
l%s Apr 15 1947-49.
l%s Apr 15 1950-61.
1%8 Apr 15 1962-71.
51
3 Vis Series No.
A-O
3s callable 1971
CONNECTICUT
_
1955
3y4S 1955-63 —
Fort Lauderdale—
4s
b0.75 to 1.75%
J-J
2s
1947-61
Hialeah
1947-56
1974-83
5%s
M-S
M-N
M-S
Gainesville
5s
Bristol
-
1947-54—A-O
33/4s 1947
b2.15 to 2.40%
5%s
Cornwall
Oct
5s
3s
J-J
75
61%
3Vis Series No.
Bridge Revenue—
2 Vis 1948-50
1—
4%s 1947-53
59
No.
3 Vis Series
Escambia Co 6s Aug 15 1951..
b0.60 to 2.00%
—
53
f61%
101
Callable by number
from 1947 to 1951
1947-67-J-D
—
'57-A-O
3Vis Series No.
—
1944
1948-74
1979
Duval Co Road 5s
—
1979—A-O
3Vis Series No.
Ref 3%S 1947
—
b0.65 to 1.40%
1950-54—M-S
Relief
1.10s Oct
2.00%
b2.25
Co road 6s 1956
Special Tax Sch D No 14—
Average maturity
—
bl.25 to Opt
b0.90 to 1.40%
10-1-55
4y4s Water Ref
iy4s
_.
Gables—
3s non-opt
0.65
Denver
1.40s Feb
1979
Refunding of
—
—
65
3Vis Series No.
—
b0.65 to 1.35%
57
f62%
reduced
(1927)
to 3.375% ) 1979—J-D
external $ bonds of 1944—
3Vis Series No.
1
99
4s
Highway ref 1947-,
iy2s
(City) —
bl.00 to 2.50%
—
pursuant to Plan A
(Interest reduced
105
102
1941—J-D
1978
3.375%)
1 6 Vis
s
Stpd
Special Tax Sch Dist No 2
3s
2s
56
Extl
107
blOl to
97
COLORADO
Denver
J-J
J-J
Ref
3.65s
f52
—
f65
to
1947-70
and 4 Refund
1
Clearwater
3%S
Opt.
ref 4s
Dlsts No
Dade Co
2%s Highway War 1947-54 J-D
__
7%
J-D
Brevard County School Tax
See page 80.
2s
b0.25 to 1.30%
J-J
CANADA
--
7
f6%
74
(interest
Columbia
1954-80
7
f6%
A-O
1940
external
8%
FLORIDA
Braaenton
Coral
1947-54—
8
f6%
1952
J-D
Stpd pursuant to Plan a
(interest reduced
to 3.5%) 197B
A-O
Extl s f 6Vis (1926) '57.A-0
Stpd pursuant to Plan A
b0.25 to 0.65%
Ref 23/is 1947-56
County—
f7%
J-J
f61
1.40
—
6s
to 3.5%)
b0.60 to 0.75%
—
b0.70 to 1.10%
J-J
__
M-S
7s 1969
7s Cent Ry Elec
b0.90 to 1.45%
A-O
bldg con 1953-62
1947-58 (s-a).
%s
f52
Stpd pursuant to Plan A
(Interest reduced
b0.25 to 1.75%
4s
„
Flood Con Dist Zone One
l%s
b0.60 to 1.00%
_
—
1947-49
4
4J/4s
„
J-J
1947-50
3s
A-O
M-N
f52
A-O
1947
(Rep) Ext 8s 1947-M-N
Brazil
1947-70
5s
Ref 2y4s 1957-64
l%s 1951-66
-
b0.60 to 1.75%
Co
Wilmington—
(City)—
Turlock Irrig Dist 6s 1951-J-J
Venturo
b0.£0 to 1.45%
J-J
County—
1947-61
„
Stockton Schl 33 1947-48.J-D
1948-55
J-D
f61
b0.60 to 0.90%
1.35
b2.00 to 2.10%
Santa Ana
„
—
—
4%s 1967-77Spring Val 4Vis 1967-69-J-J
San Joaquin Co 5s '47-'49_J-J
%s
M-S
iy2s 1947-73
__
b0.70 to 0.90%
Hetch Hetchey
1947-64
4y2s 1947-53
(1945 ser C).
15
External
1947-50
Castle
Sussex
—
1948-50
Dec
b0.25 to 1.20%
f61
M-N
External s 1
Oct
External 7s 1958
58
4s water distrib 1947-63-J-D
2s
b0.50 to 1.30%
imp
1.60
b0.60 to 2.05%
7s
To
Not
—
7s May 1947
b0.80 to 1.35%
1947-79—
1.55
—
b0.80 to 1.35%
4yas
Co
iy4s
—
—
(Mtge Bank)
-J-D
J-J
F-A
pub
New
J-J
water
4%s
iy2s
Kent
1.50
—
Bogota (City) extl 8s 1945-A-O
Extl • f 6 Vis 1947
A-O
Bolivia
l%s highway
—
b0.60 to 2.00%
J-J
water
4%s
1957
..
DELAWARE
—
„
bl.10 to 1.55%
bl.80 to 2.10%
b0.80 to 1.70%
Bogota
1947-53
b0.70 to 2.00%
b0.70 to 1.10%
2s Jun 1 1967-1976
San Fran
2y4s
b0.70 to 2.00%
extension
1947-1950
1
-N
Windham (Township)
4s
1947-52.
Ask
Bid
Bonds—
Net
West Haven (School Dist)
•4%s 1947-56
1950-79
Yield Basis or
To
or
Ask
Bid
Bonds—
Not
J -J
Water
the closing day of the mouth preceding the date of issue
To
or
Ask
F-A
3s
D
ser
possible for
as
near
as
Municipal Utility Dist—
5s
79
STATE AND MUNICIPAL BONDS-
Quotations for all securities
M-F
fk23% Dec 9
23
f22%
f26
fl2
fl2
28
*
14
14
—
STATE AND MUNICIPAL BONDS
50
Yield Basis or
Bid
Bonds—
Ask
lMtge Bank)
fk20% Dec 26
assented
6 Vis
f
8
gtd
A-O
1962
—J-D
stamped 1911
f—
25
Government—
6s
Oct
6s
Guar
Ext sec ref 3%s B 1967-M-S
104
1937—-—-M-N
86
f80
57%
issue
Mtge Bk—
s f 6Vis 1947—A-0
S f 7s (of 1926) 1946—M-N
5 f 7S (Of 1927)
1947—F-A
Copenhagen 5s 1952——-J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
Extl
89%
49
59
f48
f48
f48
94
M-N
assented
7 Vis
funding
18
fl3
M-S
1949
M-S
1949
Extl
S
17
101
107
103
106
f
57aS
Internal
1953
J-J15
Czechoslovak
f20
s
f
8s
1951
ser
Ext
s
f
8s
1952
ser
108
108
A—A-0
B—A-0
Cons
s
Extl
s
f
92
89Vi
F-A
19%
18%
fl8%
F-A
97%
101%
5 Vis
Extl
2d
1955
series
5Vis
1968
2001
5Vis
ser
1940
Adm
A-O
1940
A-0
Administrations—
Customs
5Vis of '22 ext 1961—M-S
2.25% »
2d
1961
series
M-S
5Vis of '26 ext 1st ser 1969
5 Vis of '26 ext 2d ser 1969
El
Salvador
(Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of) 7s 1967—J-J
*56
f56
20
19
7s
4s
of
101%
f
S
99
Rio
33
stamped-J-D
1949
J-D
Q Mar 16
plain
1917
—;
Great Britain—See page 77
Greek Govt s f 7s 1964—M-N
Sinking
30
f33
Haiti
30
-
33
47%
36
f35
F-A
External
Sxtl
103
Irish
6%s
State
Free
Jugoslavia
Funding
2nd
ser
1960.M-N
(Kingdom)—
s f 5s 1956
F-A
1953
3rd
4th
5th
6th
7th
8th
9th
9th
extl
6 Vis
Grande Do
ext
34
f35
39
31
1
extl
Metropolitan
Water
37
100
103%
fl5
f
s
1999
f32
35
f33
43
38%
f30
16
f
s
1967
6s
1968—
J-D
6%s June
18
San
30
f30
to
Extl
f9
flO
5
As'nt'd to Nov 5
Extl
,
6%s
'42
agree
11%
fl2%
—
fl6
17%
fkl2% Nov 7
f9%
10%
f4%
4%
4%
M-S
Stpd pursuant to Plan
(interest reduced to
2008
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A..M-N
f33
a
f49
f 5s 1972 ser IX.J-D
40
f63
1951
M-N
105%
106%
101
106
1057a
106%
101%
106 %
105
1 104%
100%
104%
100%
104%
100%
104%
105%
105%
105 %
100%
105 %
1007s
105%
104%
100%
1007a
105
101
105
101
100
98
97%
96%
98%
109
96%
108%
100%
99
98%
98
99%
109%
97%
109 %
100%
99%
101
99%
101
100
100
1017a
105
106%
1177a
deb 4Vis
f
1017a
1017a
100
s
115%
bl02
to
115
-A-0
112
1137a
f deb Jan 23 1969.J-J
126
128
deb
1953
1947
6s
'.F-A
95
(C)—
3s
May 15
1948-49
Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59—
68
Debs 33/4s May
Manitoba
S
15 1960-64—
f
s
100%
101
1017*
102
102
102%
103
104
55
64
M-S
52
45
J-J
49
to
Sec
f
s
2%)
7s
50
A-O
1940
46
f73
85
Stpd pursuant to Plan A
(interest reduced
to
3.5%)
1970
A-O
s
(Dept)
Extl
30%
f33
35"%
30%
f
Paulo
7s
A-0
Brazil
8s
38
Extl
f 8%s 1957
109
111
.103
105
—A-O
1
1971
-J-D
5s
New
Nov
1969
1
Brunswick
Debenture
M-N
5%s 1952.J-J
5s
1960
1955—
-J-J
-M-S
-
A-O
-75-%—=-
100
b Basis,
122
100
101
124
126
1017a
10274
119
121
20
20
1952 M-N
37%
Scotia
0s
1960.
M-S
Deb 4%s Sept 15 '52.M-S 15
30
36
Deb 47as 1969
—M-N 15
Debenture
f35
38
Debenture 3s Jan 1952
M-N
n
123
117
120
2%s debentures 1948
A-O
27«s debentures 1951
M-S
North Vancouver 5s 1960—J-J
fl8%
k Last sale,
121
1157a
1017a
37
f Flat price,
114
1007a
fl8%
1943
11374
108
118
30
6s
118
10-yr 37a% debs July 1 1949
f33
Extl sec
113
109
38
Stp pursuant to Plan A
(interest reduced to
2%) 2012
M-N
135
104
1117a
116 Vi—118
s
M-N 15
s
102
Nova
f35
M-N
1961
f Nov 1 '56.M-N
s
—
f Apr 15 1961.A-0 15
S f deb 3%s 1948
A-O
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-N
140
96
Sao
s
1951
4%S
Colombia
f 7S 1948
lliy4
95
43/4S 1960
60
115
110%
Harbor Commissioners—
,
J-J
114
J-D
..
—F-A
1949.
Metrop Co 47as '53, '54 & '61
4%s May 1 1965
_M-N
60
2012..
111
47as May 1954.
55
Stpd pursuant to Plan A
(interest reduced
110
-J-D
3%s
47as Jun
1968
of
F-A
Montreal 5s
4 7t s
__
123
1957
f deb
95
110
121
1958
1956
4s
5
M-S
A-O
-J-J
J-D
4 Vis
66
J—J-J
6s
5%s
1951
70
2004
1947;
1959
4%s
55
1956—
6s
deb
f
5s
f60
J-J
Santiago (City) Chile 7s '49 J-J
Called for redemption, see page 40.
1037a
(Prov of)—
Debs
52
f35
1936—J-J
—
7s
Extl
Extl
Mtge Bank of Denmark—
s
Jan 15 1948—
1955——J-D
_M-S
J-D
4%s
A
-
104%
103%
__
Canada—
3Vis
Edmonton
State of—
1950
Santander
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
Kxch
..
f~
Brazil
1958
l%s 1948—
1963
l%s 1949
3s
1966...
l%s 1950...
3s
J-D
S
Stpd pursuant to Plan A
(interest reduced
„
fl4%
'42 agree
(State)
2.125%)
(Brazil)
8s
Extl
As'nt'd to Nov 5 '42 agree
fkl3% Dec 17
68 1913 assented 1933
—£12%——
Minas Geraes
1947—
8s
1999
assented 1945.
1962—
(Prov) 5s 1948.J-J 15
5s Apr 25 1954
A-0 25
4Vis 1947-56
J-D 29
52
pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
fl2%
4s
21
18%
33
f49
J-J
to 2.25% )
As'nt'd
l%s 1948
3s
1971-1980
S f
Stpd pursuant to Plan A
(interest reduced 2.50%)
—
1960
Brit Col
Stpd
29
assented 1945..
3s
1947
1961-1970.
4%s
F-A
1957
external loan
(Republic)
Nov
f
s
Paulo
8%
S f
1910
7s
Certificates of deposit
Catharina
(Brazil)—
Extl
See New South Wales
5s
__
—
fll%
2%s debentures 1951-52.J-D
3s
debentures 1953-55.J-D
f33
f4
1919—
ext loan Dec 1921.
Salvador
30%
As'nt'd to Nov 5 '42 agree
4s 1904 assented 1954
90
Santa
f 27 %
5s ext loan of 1899-1945——
1951
1954
1948
1956
1957—
1959
3 Vis
40
5%%
Mexican
Mexico
—
102
35
f33
Russian
13%
f30
As'nt'd to Nov 5 '42 agree
967a
—
101
3%s debentures 1956-60.J-D
f30
7s
Stmp pursuant to Plan A
(int reduced to 2%) 202.2
18
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
.
3%S
—
1966
2 Vis
3s
3s
3s
l%s
perpetual
Alberta
„
1852
25-yr 3Vis 1961 opt '56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-0
to
J-D
f
s
Extl
18
M-lv
T-A
1952
Loan
Loan
Loan
Loan
Loan
(5-year)
< 20-year)
14-yr
47
—
reduced
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
-J-D
102
Service—
Irrigation—
gtd 4Vis 1943—
Stamped
assented
1958
1st War Loan 3Vis 1952.F-A
(State)
1946—A-O
8s
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
2Vis
38
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
Extl
J-D
1951
.
3s
3s
33
f35
M-N
Sul
War Loan
3s
—
2012—
f
s
2.5%)
J-D
Dec
1954
assented
Dominion of
f30%
Lima
7s
1984
scrip
1st Victory Loan 3s
8th
-A-O
2%)
1933
6s
(interest
98
fl3
fl2
readj
2nd Victory Loan 3s
A
Stmp pursuant to Plan A
7s
f9%
6Vis
to
Extl
103
103
f3
M-N
fund 5s 1956
2nd
50
fl5
Mtge Bk 7s 1957-A-O
(City) Peru—
Extl S f 6 Vis 1958
M-S
5s 1911
(£ issue)
Maranhao (State) Brazil—
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008Medellin (Munic) Colombia)
43
39
f
s
59
M-N
State
f38
pursuant to Plan
(Interest reduced
,59
95%
5s
A-O
1946
35
—
1960
J-D
1937-78—F-A
CANADA
a__
Stpd
10*1%
A-O
..
conv
1978
fl6
fl5%
7th
—F-A
1947
6s
102%
fl0%
1953
110
30
102%
1968—F-A
6s
97
extl readj. s f
of
extl
4%s
5th
f33
11
Heisingfors iCltyj
96%
M-N
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl 6%s
1959
—J-J
103
6s extl 1952—A-O
(Rep)
97%
Valparaiso 6s 1939 $ issue
Warsaw
(City)
7s 1958—F-A
2nd
—
12%
6s
extl
'37
1st War Loan 3 Vis
(State)—
de Janeiro 8s
Extl
fl2%
fund
of
42
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
Brazil
1949
96%
92
1979—
88%
100
12
A
2006
1968
7s
f
s
Queensland
Rio
ext
_.
J-J
3%s
6th
101%
French Government—
4s
38
fll5
conv
Conversion
f8
-
—
Prague (Greater) City—
7%s loan of 1952
.
101 Ya
101%
101%
101%
f
s
25
18%
1966—.—J-J
7Vis
f
s
Extl
101%
101%
101 Vi
1942
Cust
2d
J-J
1942—
6s
101
&
($ bds of 1937)
readjust 1979
($ bds of 1937)
3%-4%-4i36 %
29%
98
91
Extl 4Vis 1962
A-O
Dominican Rep 5Vis 1942.M-S
ext
—
f35
21%
f23
assented
3s
1950—
assented 1963
Extl
117
fl6
101%
100
Denmark
100*%
—
25
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952—J-J
99T/a
—
bonds
A-O
fl8%
(City) BrazilsSinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
75
1919-95
Reunion
16
f210
<f230
fll5
1964—
fl8%
2.375% )
f72
Danish
__
fl2C
1960
6s
external
f26 %
Stmp pursuant to Plan
(interest reduced to
M-N
1955
1953
5s
15%
16
M-N
6s
f
Porto Alegre
22
Municipal Loan
5 Vis
f
—
110%
Republic—
Ext
Extl
110
fl4
.M-N
f
s
3%.-4-4% %
18
1947-A-O
J-J
J-J
Dollar funding 3s 1956—A-O
109
1905
5s
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959.M-N
Danish
fl8%
fl7%
External
4%s
9%
29
fl3
fl3
1946—F-A
s
3%-4-4V»%
—
40
fl7%
4%s
16
4%s
(Republic)—
gold 4Vis 1949F-A
4Vis 1977——J-D
External g 5s
1949
F-A
External
S
47%
(Rep of) 6s 1940—A-O
assented 1958—A-O
Poland
22
fl8
77
page
Extl
43
external
jf'30%
A-O
of Gt Brit
extl
8s
4-4V*-4%%
Cuba
Extl
f33
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7,s 1959—-—M-S
Nat Loan extl 6s 1960—J-D
.Extl s f 6s 1961
—A-O
20%
1932
Extl
(State of) Brazil
f 7s 1947—-—M-S
-—
—
3%s 1933—M-N
3%s
Ireland—See
Uruguay
Pernambueo
Stabilization si 7s
Extl
1956
Govt
United Kingdom
Brazil—
f__
10
105%
Pacific Ry—
Rica
5s
fl2
3s
(State)
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008—
95
-fl9Vi
M-N
Funding 5s 1951
f
S
Parana
95
92
20-year
Extl sec s f 7s 1951
99%
1904—J-D
St
90
Colombia
Costa
(assented)
3%s extl
mod
16%
f80
A-0
A-0
—
fl00%
f 5s ser A 1963—M-N
s
-J-D
1958
—
Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Sydney County Council—
3%s 10-year s f 1957—J-J
Tolima (Columbia) 7s' '47.M-N
(Republic)—
Stamped
f 3s 1970
s
£
1955—A-O
extl 4Vis
f
Oslo s
Panama
fl57a
J-D
J-J
series
Swiss
f9%
f9%
Bank Jugoslavia
1956
2d
102 %
t02
—J-D
1958
assented
State <Mtge
105
5s
J-D
1970
5s
f
s
7s
Swedish Govt
29
f46
1961
1913
104%
47as
104%
f
S
M-N
B
ser
To
Net
Poland—
(Prov)
Extl
105
25
•
Hukuang Rys 5s 1951
Rep 6s 1961
Colombia
External
103
Municipalities Bank
Norway
23%
Silesia
F-A
S
M-N
Extl 7s 1962
or
Ask
(King of)
Extl 8s 1962
A-O
4%s extl s f 1965
f extl 4s 1963—
25
Bid
Bonds—
100%
1950
Norway (Kingdom)—
4%s extl s f 1956--,—M-S
Extl
Chinese
Yield Basis
To
Net
f207e
——-
1931
notes
6s
f20%
f—
f20%
Jf-N
assented
6s
8%
f20%
f—
1961
1962
22
fk20% Dec 26
J-D
1961
6s
6s assented
6s
f20%
1957————
—
5%s
f
S
f gtd 6%s 1961—
6%s assented 1961
S
-
Serbs Croats & Slov
(Australia)—
Board
A-O
Wales
or
Ask
Met Wat Serv & Dr
Sinking fund 6%s 1957.J-D
-
Bid
Bonds—
New So
Foreign Govt'), and
Cities (Concl.)
Chile
Yield Basis
To
Net
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
Gold
4%s
1948
Debenture
3%s
S f deb 3%s
Nominal.
—M-N
1950
1949
37*8
1956
M-N
119%
—
Q*>
100
100%
II
__
65
104%
95%
-M-N
95%
J-D
96%
95%
II
—
January, 1947
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
Canada
Ontario
5s
are
Net
(Continued)
4yas Jan
15
1947
J-J 15
4Vis Jan
15
1948-57—J-J 15
blOl
4s May 15 1958-68__M-N 15
Debenture 3'/2s 1951
J-D
127
119
2s
to
96 Vi
113
9 4'/a
94 '/2
94 Vi
4 Vis
H ref
bl.00 to 2.00%
l'/4s
1960
Janl
123
J-J
100
3s
1947—M-N
95
15-yr 3s 1951—
M-N
96
J-J
95
5 f
debenture
3Vis
1949
3Vis July 15 1953 opt
jy4s s f deb 1952
'
—
100%
—
4s 1956 opt 1948-53
l3/4s funding 1954 opt '47-53
Elgin 2s 1947-59
S
D
No
4y4s June 1
Forest
•
105 Vi
4s
1956
opt 1947-52
La
1961
4»/as
1956
M-N
Saskatchewan
Gold
5s
6s
4s
120
2%s-4s
2.10s
(Province)—
104
M-S
113
M-N
114 y2
1960
15
106 y®
1950-59
Vancouver
5'/is
5s
J-D
1947-61
4yas
1950
1951
4'/is
Verdun
116
Is
F-A
deb
5s
Winnipeg—
4Vis June
J-D 15
122
bl.60 to 2.25%
—
2%S
iy2s
Bibb
1947-67
1947-76
Co
4yas
Chatham
b0.50 to 1.20%
J-J
1947-56
Ref
b0.50 to 1.50%
J-D
F-A
bl.00 to 1.10%
b0.75 to 1.50%
J-J
b0.70 to 1.70%
—J-J
b0.70 to 1.40%
b0.75 to 2.70%
J-J
b0.70 to 1.30%
-J-J
bl.35 to 1.60%
1947-58
—
Dist—
A-O
2'/is 1949-1956
Muscogee County—
Road
4yas
1947-56
2 Vis
Co
Swainsboro
Co
5s
J-J
Boise
City Ind Sch Dist No
4'/as
3/4%
to
1%
1947-61
...
_
bl.25 to 1.40%
__
b0.80 to 1.80%
A-O
._
0.70
_.
__
bl.30 to Opt
M-S
1965
3'/2s
M-S
3s
4s
Co 2s
1947-48
1951
Is
1950
2y4s
b0.90 to 1.00%
bl.00 to 1.20%
.
__
opt
ctfs
1947-50
1
lVis 1962-66
ctfs
2%s
J-J
ctfs
J-D
bl.85 to 2.00%
Feb
J-D
bl.75 to 1.80%
bl.75 to 1.80%
bl.55 to 1.70%
1 1954-57
Chicago
__
—
—
1.65
__
__
1948-55
Ref bonds of 1944 lVis
Mar
1
1964
Ref bonds of
lVis
opt
II
1.90
Sanitary
opt
ser
__
J
1947-64..
J-D
bl.00 to 2.00%
bl.00 to 2.00%
__
__
District—
b Basis,
6s
f Flat price.
bl.00 to 2.00%
b0.70 to 2.35%
M-S
—
b0.70 to 2.20%
__
__
Pontchartrain District—
__
5s
July
—
0.70
River
5s
.
1968—
A
1965
&
J-J
B
series
—
2.60
B Dist—
D
5s
Dec
1
;
F-A
1947-69
__
J-D
2.60
b0.70 to 2.30%
J-J
__
&
ww
b0.70 to 1.50%
'47~'54
sew
4yas May 2 1947.
__
M-N
__
b0.60 less Vi
—
__
0.70
bl.40 less
Af-N
J-J
Bdge
1
Maine
1947-52
2'/4s ref 1969..F-A
Turnpike Authority—
J-J
Augusta 4s Oct
Belfast
b0.50 to 0.90%
b0.90 to 1.00%
J-J
A-O
—
b0.90 to 1.40%
F-A
bO.GO to 1.10%
b0.60 to 1.10%
1948
__
-
>_
J-D
b0.50 to 0.90%
b0.50 to 1.30%
__
1950
92
__
94
b0.60 to 1.25%
b0.70 to 1.20%
Water
M-N
bl.40
1.25%
District—
1952-58
Portland
102 y2
District—
1,
Water
July
J-J
«.
bl.40 to
1.8d%
bl.10
0.90%
District—
__
0.80
—
4s
funding
__
1948
J-D
2'/2s water May
w
2'/a%
1 1953
bl.15
1.00%
1961
1
Jan
w
Refunding
bl.60
1.40%
bonds—
Mar 1
1963
bl.70
1.60%
2'/a%
bl.75
1.65%
2 3/4%
bl.80
1.70%
1
bl.80
1.70%
—
Aug 1 1964
July 1 1965
to 2%% Nov 1 1966
—
0.70
0-85
South
ref 4y4s '47-48.F-A
1947-55
15
Water
ref May
2s ref
1947-53
_F-A
4'/as ref 1947-50—M-N
Town
4s
Education—
1947-53
1976
revenue
b0.60 less Vi
Old
J-J
—
b0.65 to 0.75%
rev
b0.60 to 1.20%
4s
1951
b0.60to 1.15%
Hampshire Inter¬
Bridge Authority—
state
1947
b0.60 to 0.90%
A-O
1947-56
Maine-New
b0.60 to 1.30 %
M-S
M-N
improvement
M-N
b0.60 to 1.10%
Is
4s
Portland
Sewer
Dist—
1947-50
M-N
—
__
W^terville
4'/2s
4'/2s
b0.60 to 1.10%
1947-50..
b0.70 to
1947-48
bl.00 to 1.15%
1.1% 0
KENTUCKY
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959
Municipal Housing Comm— "
2Vis ref
A
ser
w
1947-72—A-O
1947 & 1952 Af-S
Elec
&
101
Bridge
100
101
l%s
1947-50
J-D
101
2'/4s
1951-59
J-D
102
103 y2
Pwr
b0.60 to 1.25%
124
126
3s
bl.10
1.00%
bl.20
1.10%
2%s Jun & Aug 15
2s 1947-53
J-J
and
1958.J-J
to
1947-50
2%s
l'/as
4s
sewer
Lou
4s
sewer
Co
bl.70
1.55%
J-J
1969—-
1947.
W
1.00%
J-D
1970
bl.70
1.60%
J-D
bl.75
1.65%
F-A
F15-A
b0.50 to 1.10%
F15-A
F-A
b0.50 to 1.20%
b0.50 to 1.10%
—j-j
bO.50 to 1.05%
1947-54
100
5s
100'/4
1947-61
5s wat
0.90%
4'/as
1.50%
4s Aug
J-J
bl.70
1.60%
Paducah 4Vis w w 1970—A-O
Warren County 4Vis l959-J-J
b2.60
2.40%
b2;35
2.20 %
I_
bl.20
1.15%
parks 1955
M-N
bl.40
1.30%
4s
Highway—
1947-71
M-S
b0.50 to 2.00%
4s 1956-75
——M-S
bl.45 to 2.00%
3'/2s
b0.70 to 1.80%
bl.80 to 2.00%
Q 1947-54
33/4s ser Q 1955-60
Long-Term Bonds—
ser
J-J
b0.70tol.60%
J-J
bl.60 to 1.90%
3y4s
1957-60
iy4S 1952-67
b0.70tol.50%
F-A
ser
__
__
__
1
refunding 1952
impt 1980
sewer
water
bl.60 to 1.75%
M-N
bl.10 to 1.20%
bl.30 to 2.10%
—
__
—
B—
M-N
__
__
J-J
bl.25
1.10%
A-O
b2.l0
2.00%
1970-81—M-N
1948-69
3s Oct
1958-62
1952-55
2%s
school
b2.00 to 2.10%
b0.85 to 1.95%
1
3s Nov 1
Aug
...
bl.55 to 1.75%
bl.20 to 1.35%
15
l%s
water
water
Aug
1947-49
1970-73
iy4s
Refunding 3Vis 1947-56—F-A
bl.35 to 1.60%
b0.50 to 1.45%
F-A
3V&s
1957-61
1953-58.
1947-55
1
M-S
3'/as
1947-56
Apr 1
reg
Mar
b0.50 to 1.75%
1951
3yas
3Vis Jan 1
A-O
4s
LOUISIANA
State
b0.50 to 1.60 %
Baltimore—
bl.00
1970
Commission—
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-O
bl.65
1
—
Roads
F-A
Jan
b0.50 to 1.15%
1947-53
F-A
4s
1950
1965
b0.50 to 1.00%
b0.50 to 1.10%
F15-A
1947-55
is
1
b0.50 to 0.90%
—A-O
1947-52.
1947-54
State
sewer
1947-51
l'/as
1021/2
bl.10
Af-S
A-O
iy4s
Revenue)—
1947
4Vis hospital 1951
4Vis ref 1965
Jan
Refunding—
Certificates of Indebtedness—
104 y2
Louisville—
4Vis
Revenue
_J-J
(Waterworks
Lt
1%S due
MARYLAND
100
A-O
1951
w
Frankfort
$Bld prices to optional date.
J-D
1947-60
l'/4s 1947
1 1947
Institutional imp
2s 1950-51
2Vis construction ser I—
July 1 1960 opt '47-60.J-J
84
Board—•
1947-67
2'/2s
Topeka 4Vis
Ref
bl.00 to 1.70%
1948-54..
Sch
—
86 y2
82
Parish
84'/2
Ouachita Parish—
Vi
J-J
3%s
1945—
1948-65
1955
Orleans
bl.60 to 2.10%
__
Compensation Bds
4s Jan 1
bl.00 to 1.75%
opt
F-A
1964
__
Short Term Bonds—
__
F-A
1963-65
b0.50 to 1.30%
1947-56
__
Park District—
1955
Chicago
bl.80 to 1.90%
__
refunding
1955-62
l'/4s
—
„
1.50
ctfs Aug
ctfs April
—
1958-59.
15
1958-59
2s
Reparations
__
M-N
1947-62
4s
—
__
101 y2
Orleans Levee District—
City—
4 Vis
2s ctfs May 1 1959-60
Chicago Board of Education—
4%s ref 1954
M-S
4s
..
System—
2s
4s
II
1.90
Aug 1 1954
2y4s Ctfs
b0.80 to 1.10%
1961
101
__
__
County—
sewer
1.25
Revenue—
May
Water Works
3s
to 1.00%
__
1954
Water Works
1947-60
Co 2s May
Scott
4Vis
bl.00 to 1.10%
1947-49.
4s 1949-50
4 Vis
„
__
b0.70 to 1.80%
b0.60 to 1.10%
Bowling Green 5s 1955
Covington 4%s 1950
f95
bol90
1947-48
1955 opt
—
b0.70 to 2.40%
bl.90 to 2.50%
2s
Ashland 4%s
1951
3s 1956 opt
'
A-O
gold 1961-80
2s pub impt 1950 opt '45.J-J
„
b0.60 to
__
(Toll Bdge Rev)—
Chicago
serial
gold 1947-60—
b0.60 to 1.10%
Sch dist
'
4s
serial
Westbrook
b0.80 to 1.20%
2.35
Belt—
1947-66
A-O
lVis 1947-59
1947-63
opt
—
Sch dist 4%s 1947-54—J-J
Bloomington 4'/4s water
Chester
Orleans—Public
M-S
road 2Vis 1948—
1953, 1954
City 4Vis 1949
2Vis ref 1951-60.
b0.70 to 1.00%
highway 1947-54
M-S
4s highway 1955-58
M-N
3'/4s emerg rel 1947
Dec 15
3y4s emerg rel l948-54_Dec 15
Adams County—
,
bl.75 to 2.60%
MAINE
4s
ILLINOIS
b0.60 to 1.20%
__
.A-O
4'/2s
Wichita—
4s
1.40
2.10
._
1962
1956-70
4%s
Kansas
1
1947-54
30
June
b0.75 to 1.00%
J-J
1.30
__
b0.70 less Vi
Co prim
43/is
1951
'52—A-O
hwy & bdge 1947-54
Sep 1 1947-54
31/2S 1947-51
4 Vis
b0.75 to 1.00%
1962 opt
4s
4 Vis
IDAHO
City 4%s
15
Kennebec
bl.00 to 2.30%
b0.50 to 1.20%
2Vis State T B
__
__
District Levee—
5s
—
KANSAS
of Idaho—
Boise
b0.80 to 1.10%
bl.20 fc> 2.00%
5s
Eoard of
State
0.70
__
F-A
b0.60 to 1.40%
Soldiers'
b0.50 to 1.10%
1947-49..J-J
F-A
F-A
b0.90 to 1.20%
45/as
1.30%
A-O
1947-49
1:
No
1951-60
5s 1972 opt
b0.75 to 1.50%
bl.50
Dist
Cedar Rapids 4Vis '49-'53_M-N
Des Moines 5s 1947-57
J-J
2 Vis
b0.50 to 1.60%
1947-50
road
Sch
—
__
Parish—
b0.70 to 1.05%
lVis 1963-65
98 Vi
_J-D
6s
5s
J-J
1959—F-A
1947-67
Spalding
Ware
ref
•
Rouge
-J-D
1947-51
b0.50 to 1.50%
A-O
1947-48.
5s
—
bl.30 to 1.80%
bl.90 to 2.10%
b0.70 to 0.90%
Sioux
bl.75 to 2.15%
Af-N
4 Vis
—
bl.00 to 1.70%
Af-N
1975-78
b0.70 to 1.10%
1952-57—.
F-A
lVis
Af-N
2%s 1957-74
Co
iooya
A—
ser
__
__
Shreveport—
impt 1947-48
Vandenburgh County—
Sac
bo.6o to
b0.70 to 2.60%
5s Oct 15 1963 opt '53-A-O 15
5s 1969 opt 1959
F-A 15
Red
1947-47
Bend School City—
Polk
Savannah
Fifth
„
Bend—
funding
South
...
__
b0.70 to 1.20%
1948-50
1 Vis
__
1947-51
1947
2s
5s
b0.70 to 1.50%
—
Pulaski
Consol
__
Af-S
..
2.60
__
1958-66
1
1
Baton
is
b0.50 to 1.00%
2s
East
2s
Dougherty Co 5s 1947-48—M-S
bonds
b0.80 to 3.00%
A-O
1947-55
South
1
Feb
(City) —
1947-56
H
Lyon Co 2 Vis May 1 1947
Revenue
Feb
3/4s Feb
4'/as
1947-75.A-0
w
w
—
School
._
1963-67——J-J
Baton Rouge 5s '47-54^.
Caddo Parish—
__
__
...
bl.00 to 2.25%
iy2s Aug 1 1947-63
Georgia School of Technology
1948-52
1
4'/as
bl.00 to 2.00%
Co
—
..
Lafourche Basin Levee—
F-A
Fulton
__
..
__
series—
Atchafalaya Levee District—
5s Sep 1947-72
M-S
106
104
b0.60 to 1.75%
1947-52..
2s
C
1 Vis
Authority—
1947-57
5s
1947
IOWA
1947-49
1958-60
Lee
—
b0.50 to 1.60%
Ref series A 1947-76—
Co
F-A
4Vis
b0.55 to Par
M-N
1948-49
—
b0.50 to 1.60%
M-S
.
Columbus Housing
Crisp
1970
b0.70 to 1.70%
County—
Road 4Vis
3s
b0.70 to 1.20%
1st
J-J
__
1
2'/2s Jan 1 1953-62;
(City of)—
1 Vis
Atlanta—
4yas
bl.65 to 2.40%
M
5s Oct
lVis 1959-62
1947-51
bl.10 to 1.50%
J-J
&
—
103
l%s refund Jan 1 1947-61—
1949-53.
5s
101
b0.80 to 1.75%
J-J
4»/as
GEORGIA
water
J-D
F-A
3y«s Gas Utility Revenue—
1947-67
J-D
Appling County—
Road
J-J
A
_.
Indianapolis—
108
1950
bl.85 to 2.00%
205—
1948-58
4s
108
1954
15
131
120
1964
No
rev
Hammond
129
b0.90 to 1.40%
Wayne 4'/2s 1947-57.A-O
Gary
108
14
J-J
1967
J-J
Evansville School City—
blOl to 123
;
var
J-J
15
University—
New
Fort
1970
1947-55
INDIANA
117
F-A
&
D
Elkhart 4'/2s
(B C)—
5s Jan 15
series V
3%s series S
3s
1947-49..F-A
revenue
S
104Vi
A-O
1952
4s
—
bl.00 to 2.75%
(Village)—
2'/4s Dec 1 1947-58
Toronto—
5s
—
__
b0.70 to 1.80%
b0.70 to 1.75%
Winnetka
106Vi
108
103
M-S
1957—M-N 15
15
b0.80 to 1.10%
M-S
1947-58
Bridge
■
1947-68
road
Rock Island
105
Mar
Nov
J-J
Mar
K July
(Kings H'way Bdg)—
Rockford
(non-call)
1947-57—
(Village of)—
rev
Co 5s
Madison
111
117
4'/is 1955
4y2s
119
109y2
1960__M-N
1952
1959
Grange
3s Water
118
J-J
Quebec City—
5s s f (non-call)
series S
Is
bl.00 to 1.50%
1947-49..
b0.70 to 0.90%
4s
„
3s
bl.00 to 1.10%
Granite City 4»As 1947-48.J-D
Lake
b0.90 to 1.75%
b0.70 to 0.80%
series
76—
1947-48
97
99
bl.00 to 1.85%
b0.70 to 1.60%
1947-48.
5s
Preserve—
97
99
bl.00 to 1.80%
1947-55—
—
4s Jan
99Vi
—
J-D
Sf debenture 3yas 1957-M-S
Highway—
series F
8—
ser
opt 1949-65
Net
5s
State
bl.00 to 2i00%
To
or
Ask
__
County—
Evanston
4
104'/2
'51—
1959.M-S
4y4s
bl.00 to 2.00%
Bid
4Vis series D & E
„
7—*
debenture 3y4s 1954.M-S
8 f
S f debenture 3Vis
5s
1966
Yield Basis
Bonds—
2%s Jan 1
Cook
123
v
1950
ser
J-J
1966 opt 1947-65
2s construction
(Province)—
debentures
1947-65
construction
Jan 1
3f-S
2s
To
Net
bl02 to 112
J-J
bl.00 to 2.00%
l%s
—
J-J
bl.00 to.2.00%
bl.00 to 2.00%
ser
81
State
bl.00 to 2.00%
ser
—
_J-D
J-J
opt 1947-61
G opt 1947-64..
l%s series H opt 1947-63—.
—
M-N
D
ser
;ref ser E opt 1947-62
Ottawa
Quebec
or
Ask
l%s ref
—
M-N
1949
3s
Bid
1947-60
ref
2s
100
City—
munic imp 1947-50
5s July
1 1956
BONDS
Yield Basis
Bonds—
2'/4s
6s
MUNICIPAL
possible for the closing day of the month preceding the date of issue
as
Chicabo San. Dist. (continued)
125 Vi
M-N
Debenture 3'/4s 1947
Debenture 3s 1950—
AND
near
To
or
Ask
(Province)—
1959
Debenture
as
15
F-A
1960-69.
iy4£ harbor July 1 1947-76.
b0.50 to 0.90%
100
bl.40 to 1.60%
b0.50 to 1.70%
Sewer and Airport—
iyas 1952-76
Paving and Bridge—
l'/4s
1952-56
M-S
bl.05 to 1.70%
J-J
bl.05 to 1.25%
?
,
STATE AND MUNICIPAL BONDS
82
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis
Bonds—
Bid
Maryland (Continued)—
Is
1950-64
—
—
—
0.90
1.50
Baltimore County
1.60s 1953-6':
-M-S
IVis 1980-81—
2s
__
—
1947-82
1955-65
IVis
1966-83
1.60s
4s-4y4s-4yas 1947-59
Water 4s 1961
M-N
bl.40 to 1.90%
Water 4y4s
Water 4 Vis Dec 15 1960—
St ry
—
b0.50 to 2.40%
—
2 Vis
—
2 V4s
-
—
—
bl.40
—
1.90
1.30%
—
b0.50to2.35%
b0.50 to 2.25%
b0.50 to 2.25%
—
__
—
J -J
1947-58
IVis July 1 1947-60——
IVis Jan 1 1947-72
is Dec 1 1970
Is 1947-65—
—M-S
Reg
Reg
Reg
Reg
Is
regis
1947-55
J-D
-
b0.35 to 1.00%
b0.35 to 1.00%
—
b0.35 to 1.10%
—
—
101.85
—
b0.30 to 0.80%
b0.50 to 0.90%
Metropolitan Water Loan—
2s reg 1947-68
J-J
IVis 1947-69
J-J 1
5s
Arlington Is 1947-51
Beverly IVis 1947-48
b0.35to0.65%
b0.35 to 0.55%
M-N
A-0
4 Vis
1981 opt 1951—M-S
4s
1948
4s
relief
2%s
A-0
-J-D
—-
—J-D
1946-53—
-J-D
1947-68
0.90%
1.60%
0.70%
b0.50 to 1.10%
b0.50 to 1.70%
bl.00
bl.75
b0.80
IVis 1951-74—.
IVis 1975-80
F-A
F-A
b0.85 to 1.75%
bFarto
99 Vi
IVis 1947-76
J-D
F-A
F-A
95%
b0.65tol.50%
b0.50 to 1.05%
IVis
Is
1947-76
1947-55
Metropolitan District—
IVis 1947-65
-M-N
b0.70 to
Brockton IVis 1947-58
M-S
J-J
A-0
A-O
b0.40 to 1.15%
b0.40tOl.20%
b0.40tOl.20%
b0.40tol.l0%
b0.40tOl.25%
b0.40 to 0.90%
Cambridge 2s
A-0
b0.40to0.90%
IVis
Oct
1947-67-,
15
IVis 1947-19692Vis ser B 1947-62
2%s
Ref 4-4%s
Oct 1
1947-62
1947-58
—
Water
—
—
1947-51—J-J
M-N2
1947-1968
4s 1947-55 (tax ex)
M-N
Framingham—IVis water 1947-58
M-N
Haverhill IVis
1947-51—J-D
—A-0
1947
2s G & E
A-0
J-D
—J-J
—
Lunenburg Water District—
2 Vis 1947-69
A-0
b0.40 to 0.70%
b0.40 to 0.65 %
b0.40to0.70%
b0.40tOl.40%
b0.40tol.00%
M-S
b0.40to0.75%
b0.40 to 0.50%
—
—
—
—
b0.40 to 1.25%
F-A
b0.40to 0.80%
A-0
-F-A
A-0
l%s 1947-55
J-J
North Adams 1 y4s '47-49.M-N
Northampton IVis '47-'59_F-A
Pittsfield 2 Vis 1947-55
J-D
2 Vis
1947
1%S 1947-51
2 y4s 1947-69
Newton
2 Vis 1947
IVis 1947-48
A-O
Quincy
Reading IVis
Salem
IVis
4y4S
b0.30to 0.80%
b0.40 to0.60%
bl.40
1.25%
—
b0.40 to 0.50%
b0.40 to 0.75%
—
b0.40tol.l0%
—
b0.70 to 1.00%
J-D
bl.00 to 2.15%
—
J-J
1.25
—
b0.40 to 1.00%
b0.40to0.85%
—
b0.40to0.45%
—
1947-58—-M-N
b0.40to0.90%
—
M-N
b0.40to0.50%
—
—
V
b0.70 to 2, 25%
1947-72
b0.90 to 2.35%
—
—
—
1.85
—
4 Vis 1947-55
4Vis airport 1947-54
4s
airport 1961—....
3 Vis 1947-74
3 Vis 1957
-
A-O
—
b0.70 to 1 50%
A-0
b0.7O to 1 40%
-
—
..
—
1.75
—
.
J-J
F-A
b0.70 to 2.10%
—
1.60
—
b0.50 to 1.00%
1947-55
1954-75
A-O
b0.70 to 1. 40%
M-S
bl.30 to 2. 05%
2ViS 1967
2 Vis 1956-75
b0.50 to 0.75%
J-J
A-O
3 Vis
—
—
3s
b0.90 to 1.90%
—
—
bl.30 to 2.00%
—
2.00
—
—
IVis
M-N
1950
—
1.00
Water Works Ref series B—
—
J-J
b0.70 to 0.80%
J-J
4 Vis 1947-48
bl.25 to 1.60%
—
—
—
3S
1967—
bO.50 to2.00%
100
—
—
1955-61
IVis
—
1948
2s
ser
—
F-A
1957-61
A
Kansas City School Dlst—
4s
1947-51
J-J
1947-51
2 Vis
1955
J-J
J-J
J-J
J-J
—-
—
F-A
bl.20tol.35%
—
to
1953
Duluth 4Vis 19475s 1947-50
-J-J
—
0.70
3s
2.30s
b0.70 to 1.25%
—
A-O
A-O
b0.70 to 1.40%
—
b0.70 to 1.85%
—
-M-S
1947-59-
2 Vis
—
A-O
1947-52—
4%s
1947-66
1947-67
b0.70 to 1.90%
—
M-S
-J-J
1947
1947-60
M-N
A-O
F-A
2 Vis 1947-58
1947-59
2.10s 1947-50
-
Special street impt—
2s 1947-61
——M-N
—
IVis 1954
St Louis 4 Vis
0.80
~
bl.25 to 1
b0.70 to 1 00%
~
b0.70 to 0 95%
—
b0.70 to 0 ,95%
b0.70 to 1 .00%
—
—
1.25
..
0.70
b0.7O to 1.45%
b0.60 to 1.35%
—
b0.70 to 1.40%
—
b0.70 to 1.10%
—
b0.70 to 1.60%
b0.70 to 0.80%
M-N
b0.70 to 1.00%
F-A
b0.75
F-A
bl.25 to 1.30%
IVis 1948-55
A-O
IVis Airport 1954 to 56-M-S
b0.80 to 1.20%
3s
school
2s
Feb
—
b0.70 to 1.35%
1947-1962
1947-1952
1.40s
1947-52—
-
1947-55
—
—
Springfield 4Vis 1947-49..M-N
b0.70 to 0.90%
—
Public Util Rev ser A—
2S-2Vis & 2Vis '47-69.M-N
b0.70 to 2.00%
1948-58..J-J
b0.80 to 1.50%
58
5s
Is
b0.70 to 1.00%
bPar to L60%
bPar to 1.65%
b0.70 to 1.15%
IVis 1957 opt 1950
Missoula County—
J-J
IVis 1961 opt. 1946
bPar to 1.30%
J-J
b0.70 to 1.70%
NEBRASKA
b0.70 to 0.90%
Beatrice S D 5s
—.
'
—
1947-54—F-A
0.70
1.
b0.70 to 1.00%
less 1
bl.25 less 1
b0.70 to 1.60%
bl.25
b0.70 to 1.30%
—
Consumer Pub Power Dist—
b0.70 to 0.90%
Consol Eastern System and
Western System bonds—
2 Vis
School July 1 1951—J-J
'School July 1 1951—J-J
Gen'l Impt 1947-62.J-J
1.00
bl.lSto 1.30%
1954-58
(State of)—
Rev 1st 1956 opt 1951—J-D
Billings (City) 3Vis 1947-55 J-J
Butte (City) 4s 1948-57—-J-J
Bynum Irrigation District—
4 Vis 1947-68
;
J-J
Great Falls
(City)—
IVis 1962 opt 1951—
J-J
Lewis & Clark School Dist No. 1
b0.70 to 1.10%
1955-61
2s
1962-69
—
IVis
—
—J-J
J-J
2Vis Jan
1970-71
1972.
Paul—
5s
—
—
—
1.25
Montana
bPar to 1.65%
Olmsted County-
Independent S D No 8:
1% & 1%% 1948-67—J-J
Ramsey County—
IVis 1947-49
—M-S
l%s Mar 1 1947-49
M-S
2 Vis 1947
F-A
4 Vis 1947-50
F-A
—
—
—
—.
MONTANA
b0.70 to 1.25%
—F-A
M-S
1947-61
1.50s
bl.05 to 1.25%
—
F-A
2S
School Dist
b0.70 to 1.15%
Jt'D
1.70s
1.60s
to 1.15%
Pub Bdg & Impt 3Vis'54.A-0
2 Vis 1951
M-N
b0.70 to 1.60%
1947-54
1947-49
1947-54
1958-59
1
—
1.10
1.25
—
M-N
—A-O
M-N
J-J
M-S
-M-S
—M-S
A-O
1.70s
—
—
1947-51
Pub relief & perm impt—
1.90% 1947-61
l%s 1947-62
Refund l%s 1947-51
100
b0.70 to 1.00%
1947-1948—M-N
4s
b0.60 to 1.10%
—
(toll bridge rev
J-D
M-S
Refunding 4 Vis May 1 1951.
ref) 2 Vis 1956
Minneapolis—
St
b0.40to0.50%
2.00%
b0.70 to 0.90%
Kansas City—
4Vis various
b0.50 to 1.70%
—
—
..
—
—
—
—
0,90
_
b0.70 to 1.20%
b0.80 to
Joplin (City) 1 Vis. 1949-64
Joplin (School District)'
4Vis 1947-48
bl.10 to 1.20%
Is
—
—
—
—
—
bO.SO to 1.25%
99
1947-52.
3 Vis
—
—
—
_
J-J 15
1947-50
road
1.75%
1.75%
b0.70 to 1.10%
1949
J-D
—
—M-N
1947-48
b2.25
J-J
8t Charles Co
1.10s
b0.40 to 0.75%
b0.40 to 0.70%
b2.25
J-D
St Joseph 4Vis 1947-50
—
J-J
—
__J-D
—
—
Methuen
1957
..
b0.60 to 1.30%
—
b98Vi to
1.10s 1947-56
—
4s
1947-50—,
—
—
Bedford
bl.05 to 1.25%
J-J
b0.6O to 1.05%
—
b0.40tol.00%
b0.40 to 0.70%
b0.40 to 1.-10%
—
—
0.90
Cape Girardeau County—
Bridge Revenue—
4Vis
97 Vi
—
J-D
bl.00 to 1.10%
0.50
b0.40 to 1.10%
New
1953-57
2Vi trunk hway 1947-51—M-N
1.10 Rural Ored Def Fund—
Ctfs of ind 1951-53
J-J
2.30s
M-S
1947-53—
b0.70 to 1.00%
—
—
(relief and sewer)—
2%s 1947-53
M-N
IVis 1947-49
A-0
b0.60 to 0.70%
County—
b0.60 to 1.00%
—
2s
b0.70 to 0.90%
1947-56
4 V2S
b0.50 to 1.70%
—
Maiden 2Vis 1947-58——F-A
iy4s 1947-51
M-N
Medfield IVis 1947-60
J-J
—
_
.-
J-J
—
—
—
—
ctfs of Indebtedness
1947
—
—
1.50%
M-N
1948-52..;
Ctfs of ind 1956-63
—
b0.75 to 1.90%
M-S
Ctfs of ind 1953-56
b0.40tol.00%
Medford
—
—
MINNESOTA
2.20s
b0.40 to 1.00%
3S
3 Vis
b0.50 to 1.70%
Wayne County Covert roads..
4%s airport Apr 1 1948—
—
—
lJ
b0.75 to 1.75%
—A-O
2 Vis 1951-71
Jackson Co 4s 1947-1951
—
b0.40 to 1.20%
1947-69
1.50
Michigan—
-
1
road
100
2.60s
b0.40to0.90%
b0.40to0.70%
NOV
Buchanan
b0.50 to 2.40%
100
3y4s 1947-50.
1949-76
4%s road 1948-50
4s
road 1947-48
4 ViS 1947-50
—
bl.85
bl.75
4 Vis 1947-50
J-J
2s
—
—
Lynn 4s sewer 1947-56—-M-N
1947-67
—
100
.90%
b0.75 to 1.90%
MISSOURI
—
—
Lynnfleld Center Wat Dlst—
2s
4Vis July 1949
revenue—
of
b0.75 to 1.95%
—
1.25
2s series B June 1
(wat hwy & bdge)
2Vis 1947-58
Lowell 2 Vis 1947
—
—
—
M-N
1951-54
5s
b0.40 to 0.60%
Term IVis June 1 1962
—
—
101
3.00%
b0.75 to 1.40%
Yazoo-Miss Delta Levee Dlst—
Ref
99 Vi
—
Lawrence
—
—
b0.50 to 1.25%
1964 opt 1937
iy4s Dec 1 1947-53—
IVis June 1 1954-58
l%s June 1 1959-61
—
—
b3.25
b0.75 to 1.90%
M-N
Mississippi Levee District—
5s July 1 1953.
J-J
Vlcksburg—
5s pub imp 1947-48
F-A
3s
—
b0.40 to 1.00%
HOlyoke 4s 1947-50
b0.80 to 2.10%
b2.15
1965-i.-±—.
lVi-lVi-2s
Chlcopee IVis 1947-59
M-N
Easthampton (hwy & relief)
IVis 1947-50
M-N
Everett 1 Vis 1947-50——J-D
River IVis
—
Dist—
optional 1951
Saginaw 4Vis 1947-49—F-A
4y4s sewer 1947-51
-J-D
University
—
2%s
—
—
—
100Vi
3Vis 1950
—
b0.40to0.90%
Fall
iya
b0.80 to 2.25%
—
(City)— '
Ref 2Vis
1947-65
M-S
Ref 2Vis-3Vis 1966-69 opt '65
Ref 2-3Vi-3Vis 1970-74
—
-F-A
1947-55
—
less
Royal Oak
—
Chelmsford Water District—
1st
b2.10
4y4s school June 1 1955—
—
A-O
4%s Jan 1 1947-52.
b0.50 to 1.00%
M-S
to
Jackson 5y4s 1947-54..
4 Vis 1947-52
Pontiac—
—
—
A-O
—
1947-50—
1947-54
River Rouge ref
—
bonds
Greenville 5s fund '47-'50-F-A
4S
2%S Nov 1 1947-1960
2y4s Nov 1 1961-1965
Midland (Water Revenue)—
1 %-2-2 y4-3s 1949-76
M-S
I
Boston—
4ViS I960
School
Union
—
—
—
b0.35tol.l0%
2.25%
—
Park—
4%s school Apr 15 1957—
4 Vis school Nov 1 1954
Jackson 4Vis 1947——A-016
Lincoln
Park 3Vi%
to 1950,
4% to 1955, 4%% to 1960
—
b0.35 to 1.10%
—
.
—
2.20%
b2.35
—
2.00%
12.05 less iy2
Highland
and 5%
water
b2.30
F-A
1943 callable..A-0
b2.10
Serial bonds non-optional—
MASSACHUSETTS
F-A
1966-70
b0.50 to 1.25%
JV
1947-54
(Mar 1 & Apr)
Flint
—
b0.75to2.40%
1964-65
M-S 15
-A-O
—
1957-58
Flint 4Vis
5s
2.25%
2 Vis
Biloxi 5y4s
J-J
1961-63
2V4S
b2.40
-
-A-O
3s 1947-56
—
95
2.00%
b2.20
2.05%
b2.25
2.10%
b2.20
2.05%
b0.80 to 2.00%
b2.10
1.90%
1960-61
—
bl.00 to 2.00%
bl.60 to 2.25%
bl.70to2.25%
& Sewer—
M-N
2Vis 1947-86
—J-D
4Vis sewer 1973 opt 1953.J-J
58 1969 opt 1949—
1.70s Sep 1 1947-84—.
1%S 1947-85
A-0
l%s 1947-85M-S
4y4s-4y2s 1947-59
—
Montgomery County—
3Vis 1987 opt 1967
1959-
Refunding ser G—non-call
3 Vis 1947-56
A-O
2 Vis 1957
A-O
2 Vis 1958-59
A-O
__
M-N
Refunding, of '45 ser B—3 Vis 1948-55
M-S
IVis 1956-73
M-S
Gen imp IVis 1955-71-A-O
Washington Sub San Dlst—
96
93
b0.75 to 2.25%
—
__
—
1947-68
—
b2.10 to 2.30%
1958-63
--
b0.50 to 2.25%
94
F-A
Detroit—
2y48-3s-3y4s
—
.F-A
1962-63
Non-callable
—
b0.50 to 2.40%
4s
b0.50 to 1.50%
b0.50 to 1.50%
-A-0
Water
1947-51-56—A-0
sewer
—
—A-O
1947-87
water
4ViS 1947-87
1961-62
2 Vis
—
Eagerstown—
4 Vis
—
—
b0.50 to 2.00%
Cumberland 2S 1952-63
5s
b0.40 to 0.75 %
b0.50tO 2.00%
bl.50 to 1.90%
bl.9Qto2.00%
Nil
Highway Revenue (11th ser)
Dearborn—
4 Vis
TO
Ask
iy4s
—
b0.50 to 1.25%
F-A
—F-A
F-A
—
b0.40 to 0.75%
M-S
1947-51
F-A
-
1947-54
J-J
—F-A
1947-49
Bay City—
5yas w W
Metropolitan District—
2s
1947-48
Creek School Dxst—
4%s
Bid
IVis
ref 4Vis
w
Battle
2.00
—
Bonds—.
Highway Refunding—
MS
1947-79
2s
bl.50 to 1.80%
bl.40 t.0 1.90%
Yield Basis ev
Net
Ask
Arbor—
W
bl.00 to 1.60%
—
M-S
—F-A
Bid
MICHIGAN
Ann
F-A
—
%S Of 1% Aug 15 1949
%S Of 1% Aug 15 I960
1.40s 1954-63
Bona*
Net
(Continued
Baltimore
Yield Basis or To
1?
or
Ask
.
—
b2.00 to 2.30%
b2.25 to 2.40%
89
100
—
>17-59
45
Bomerville—
3Vis
school
1947-54
2%s 1947-69
IVis 1947-55
J-J
b0.40to0.90%
—J-J
A-0
b0.40 to 1.25%
Springfield—
J-D
3%s water 1947-60
2s sewage disp 1947-68.M-N
Waltham
2s 1947-48
-J-D
b0.40 to 0.80%
b0.40tol.00%
b0.40 to 1.10%
b0.40to0.60%
tBids
to
optional
b0.40to0.90%
b0.40to0.55%
-J-D
b0.75 to 1.25%
—
b0.75 to 1.75%
—
5 D 4Vis 1947-53
North Platte School Dlst—
4 Vis 1947-59
J-J
—
—
—
—
—
—
—
—
date on lowest maturity,
b0.75 to 1.10%
4%s May 1 1947-50.
4 Vis impt 1953
4Vis flood 1947-53
J-J
.A-O
bl.30
1.20%
b0.75 to 1.25%
3s
108
1950-59
Feb
1
b2.40
1960
&
-
1961
f Flat
1950-59
price.
b2.35
110
2.30%
2.30%
2.25%
104
—
106
105
■
1963
iyas Aug 15
b Basis,
b2.40
Aug 1960
2%s 1961-63
2Vis Aug 1
2yas Feb 1
North Platte
Division—"
Consumers Pub Pow Dlst—
b0.75 to 1.75%
2s 1947-51
Highway bonds—
3y4s Feb
b0.40 to 0.70%
bPar to 1.40%
MISSISSIPPI
Worcester
(City)—
IVis funding 1947-58
J-J
2 Vis hospital 1947-49—J-J
J-D
b0.70 to 1.50%
—
3y4s
b0.40to0.80%
A-O
Lincoln (City) IVis '47-62-J-J
—
Watertown—
l%s relief 1947-48—M-N
Wellesley (Town)—
2S H S 1947-52.
M-S
1947-61-1—I__
2.60s 1947-57
b0.70 to 1.55%
107
b0.85 to 1.40%
nNomlnaL
IVis 1952-58
Omaha 4V4s 1956
bl.30 to
M-N
4Vis May
1 1955——M-N
District—
4Vis 1947-57
—
97
Sept I 1951
Omaha School District—
Vi%
York School
1.60%
—
—
—
—
—
1.25
—
1.15
_
J-J .b0.70 to 1.60%
—
STATE AND MUNICIPAL BONDS
January, 1947
Quotations lor all securities
Yield Basis or
Bonds—
Bid
Ask
are
July 1947-48
J-J
1V&S July 1 1947-55J-J
Maine-New Hampshire Inter¬
1.80s
b0.65 to 0.75%
Bid
Bridge Authority—
Bdge rev 2 Vis rel 1969—F-A
Concord—
2 Vis sewer 1947-56
M-N
4Vis U S D 1947-65
J-D
Coos Co IVis 1947-50—-—J-D
3 Vis
103
IVis
M-N
b0.70 to 1.10%
4s
b0.70 to 1.25%
b0.60 to
1.60%
b0.60 to 1.60%
0.90
—
—
b0.60 to 1.60%
—
4s
b0.60 to
1.60%
—
b0.60 to 1.60%
—
J-D
bl.50 to Par
City—
Ref bonds
of
1944
b2.60 to 2.85%
3 Vis
1960-67-——
3s Dec 1 '67 opt '46 to '54
Atlantic County—
4 Vis bridge 1947-57—A-O
Bayonne 5s 1947-49
J-J
4 Vis 1947-55
F-A
4Vis School 1947-66—-F-A
3 Vis 1951-59—
—:
J-D
1947-60—M-N
Belleville 3s ref
Bergen
4 Vis
b^arto2.80%
.—
to'2.10%
—
bl.00
bl.00 to 1.40%
—
—
b0.90 to 2.00%
—
4s
Bergen—
Orange—
4yas sewer 1947-64
—
b0.50 to 1.85%
—
b0.90 to 1.70%
—
bl.00 to 2.50%
—
—
bl.00 to 2.40%
—
bl.00 to 2.50%
-
b0.90 to 1.90%
—
J-D
-I
2.40
J-J
1947-68
—
b0.90 to 2.35%
—
2.30%
—
M-S
bl.00 to 1.40%
—
J-D
1.90%
b0.50to 1.75%
b0.50 to 1.90%
b0.90 to
✓Cape May County—
1947-51
Orange—
5s
1947-69
sewer 1947-60
3s
school 1947-74——A-0
J-J
b0.50 to
—
—
—
Elizabeth—
4 Vis
1947-57
M-S
A-0
6s
1947-72
J-J
1947-78—
b0.90 to 2.00%
—
b0.90 to 1.70%
—
2.25%
—
b0.90 to
Essex
County—
1947-60
Essex Fells (Borough)—
2 Vis
97ya
97 ya
__
—
—
—
90
-A-0
b0.90 to 1.90%
bl.00 to 2.10%
-
—
—
b0.90 to 1.00%
—
bl.00 to 2.25%
—
1.15%
M-S
bl.80
1969
M-N 15
bl.55
1.70%
1.40%
1947-62
F-A
b0.50 to 1.70%
IVis 1979
A-O
bl.60
3s Mar 25
-M-N
bO.90 to 1.85%
A-0
M-N
-F-A
——
b0.90 to 2.00%
—
b0.90 to 1.40%
—
bO .90 to 1.85
—
—
—
—
1.60
Rahway 4Vis 1947-53
J-D
Red Bank (Borough)—
4 Vis 1947-53
M-N
Rldgewood 4yas 1947-62—M-N
various
bO.50 to 1.25 %
b0.50 to 1.75%
—M-N
b0.50to 1.90%
J-D
b0.50 to 0.90%
J-J
b0.50 to 1.20%
1947-65—J-J
b0.50 to 1.70%
4 Vis 1947-68
Somerset County—
1947-52
-
1.10s
—
—
—
—
—
South Jersey Port District—
Marine Terminal—
-
A-0
1947-58——J-D
—
b0.90 to. 1.85%
bl.00 to 2 ,30%
bl.00 to 2 ,40%
bl.00 to 2 ,20%
-A-O
—
-J-D
F-A
bl.00 to 2 .35%
M-N
bl.00 to 2 ,25%
4s
1947-67
refunding
4S
July
4s
1947-64
Gen
ref 3Vis
1947-54—F-A
bl.00 to 2 .00%
3 Vis
1947-56
J-D
bl.00 to 2 ,00%
Keansburg 5 Vis 1947-59—AT-N
bl.50 to 2 ,85%
—
bl700
1947-53-
Kearney—
4Vis water 1947-70—J-D 15
4Vis sch lmpvt 1947-52-J-D
.-J-D
to 1 ,75%
—
—
2.00
—
—
Vis
—
1947-54
M-N
bO.70 to 1.25%
M-N
b0.70 to 1.95%
is
—J-D
b0.70 to 1.80%
1947-70
4s
b0.50to 1.85%
b0.50 to 1.85%
2 Vis 1947-53
b0.50 to 1.85%
F-A
-J-D
b0.70 to 1.90%
M-N
M-S
b0.70 to 1.25%
1947-55
M-N
b0.70 to 1.40%
-J-D
b0.70 to 1.60%
J-D
b0.70 to 2.00%
1.30s 1947-52
.J-D
b0.70 to 1.20%
M-N
b0.70 to 2.00%
1947-58.
F-A
b0.60 to 1.25%
1947-71—
Var
1947-71
—
—
—
b0.90 to 1.40%
b0.90 to 1.65%
b0.90 to 1.90%
4Vis Oct 1
2s Mar 1 1947-56
b0.90 to 1.90%
bO.90 to 1.90%
05
4s June
2.10s
—
ref
—
J-D
M-N
b0.90 to 1.50%
bl.00 to 2.15%
J-D
bl.00 to 2.25%
J-D 15
Mercer Co IVis 1947-57—J-D
Middlesex (Borough)—
b0.50 to 1.80%
—
J-J
bl.00 to 2.20%
3Vis 1947 to 1967
Middlesex
(County)—
b0.50 to 1.40 %
bl.00 to 1.60%
4s
bl.00 to 2.70%
3 Vis
Impvt 3s Nov 15 1947-48
b0.50 to 0.75 %
1.10s
b0.50 to 1.50%
-J-D
—
—
Monmouth County—
1947-50—Af-S
b0.85 to 1.00%
b0.85 to 1.15%
f Flat price
—
—
b0.70 to 1.00%
__
—
—
—
—
—
—
—
-N
b0.70 to 1.55%
—
—
b0.70 to 1.10%
—
Sewer
1947-60
J-D
b0.50 to 1.75%
A-O
bO.50 to 1.80%
1947-61-
A-0
bl.00 to 2.40%
-M-N
bl.00 to 2.35%
Authority
1*47-64
b0.70 to 1.50%
1955-60
J-D
99
b0.70 to 1.75 %
—
—M-N
b0.70 to 1.75%
—
Housing AuthorityRef
1st
1.90%
2.00%
1.90%
—
2.00%
b0.90tol.70%
—
-J-D
1947-64
1.80%
"West-Orange^
Gen ref 3Vis 1947-59—A-0
A—
1947-53— —M-N
b0.70to 1.30%
M-N
bl.40 to 1.70%
issue
ser
1954-611962-641965-69.
1970-77—
M-N
—
—
—
—
1.80
M-N
bl.80 to 1.85%
—
M-N
bl.90 to 2.05%
—
—
Buffalo St Fort Erie-
8Vis hwy deb 1947
.——M-N
3y4s hwy deb 1948-49
M-N
3s Jan 1 and July 1 1949-52—
2Vis hwy debs 1953-54
A-0
Public
—
—
bl.10 to 1.25%
bl.25 to 1.50%
bl.50 to 1.65%
0.65
March
—
—
1
1957.
1955
1
1955
95 Vi
Columbia County—
4Vis 1947-59
Corning 5 Vis 1960.
Cortland (City)—
1.60s 1947-64
b0.70 to 1.55%
—
—
—
1.55
bl.30 to 1.70%
J-D
b0.70 to 1.50%
—
—
Cortland Co 4Vis 1947-51—J-J
b0.60 to 1.05 %
—
Delaware Co 4.20s 1947-52 A-0
b0.60 to 1.15 %
—
—
1947-54-V-S
b0.60 to 1.20%
—
b0.70 to 1.70 %
—
East Chester 4Vis 1947-58JF-A
b0.70 to 1.70%
—
Dutchess
3s March 1 1947 to
Feb
Authority
ref rev 1962——J-J
b0.70 to 1.60%
2Vis June 1 1947 to
1
Bridge
1.10%
—
Highway Debentures—
2Vis Aug 1 1950 to
April
4Vis Rd & bldg 1947-51JP-A
b0.70 to 1.10%
—
1.65
b0.95 to 1.10%
—F-A
1947-51
ref
1.70s
NEW MEXICO
—
1947-60
1.80s Oct 1 1949-51.
b0,50 to 1.00%
b0.70 to 1.50%
b0.70 to 1.55%
1947-56
2s
2.75%
—
—
1947-51
ref
2s
b2.25 to
—
bO.90 to 1.85%
b0.70 to 1.10%
2Vis Oct 15 1947-56
2.10s 1947-49
West New York—
—
—J-D
.A-0
J-J
2Vis
A-0
J-J
4y4S 1947-66
school
—
b0.70 to 1.50%
-
3 Vis ser F 1947-64.
—
b0.70 to 1.85%
J-J
M-N
Af-S
1947-51
Jun 15
b0.70 to 1.10%
b0.70 to 1.60%
bl.00 to 1.70%
—
b0.90 to 2.40%
—
15 1960
4s 1947-58
(Borough)—
8 Vis 1947-79
5s
1947-67
3.40s Nov 15 1947-55
Westfield—
5s
M-N
-A-0
J-D
1947-50
4 Vis
bl.00 to 2.25%
b0.50 to 1.20%
Union Township Sch Dist—
4 Vis 1947-68
J-J
Ventnor City—
5 Vis 1947-50
Weehawken—
b0.60 to 1.65%
b0.60 to 1.35%
3.10s Oct 15 1947-55——A-O
1947-52
2.80s gen impt B June 1
1950-65
1950-58
—
Buffalo-
b0.90 to 1.50%
Union County—
15
1.60s
Binghamton—
b0.90 to 1.80%
b0.90 to 1,90%
—
Oct
b0.70 to 1.90%
District—
F-A
—
2Vis gen fd As ref '47-68-F-A
2Vis ref 1947-66
A-0
2 Vis 1947-54
M-N
Union City 4Vis 1947-60—J-D
3 Vis
1947-73
F-A
A-O
1947-66
1947-60
4Vis Oct 1 1947-68b0.90 to 2.25%
Lyndhurst ref 3s 1947-58—J-J
Maplewood (Township)—
1947-67
-
b0.90 to 1.15%
A-0
1947-70
Vineland
—
A-O
1947-55
3s
4Vis
2 Vis
2s
Auburn
school
—
b0.70 to 1.95%
munic & sch '47-'63—J-J
4y4s
bl.00 to 2.50%
—
1.70
Albany (City of)—
4 Vis 1947-69
1.70s 1947-79
1947-51
—
1.50
—
—
J-D
1948-74
Ref 4s
—
—
1.80s 1947-62
—
2.10
bl.80
—
b0.70 to 1.60%
3 Vis
1947-69
1947-67
/
b0.90 to
1.25%
1.65%
-
4s 1947-72
b0.90 to
bl.40
—
b0.70 to 1.60%
M-S
1947-62——
Hudson County—
——
0.60%
J-D
A-0
-
4 Vis
4y48
Apr 1 1947-66—.
Irvington 5s school 1963
J-D
4 Vis 1947-59
J-D
Jersey City—
5 Vis 1947-53
—A-O
1.65%
b0.75
J-D
J-D
4yas 1947-72
South Orange—
4 Vis
2.35s
bl.80
M-S
1.40s 1947-60
Albany Port
—
1.50%
J-D
4 Vis 1960—„
b0.90 to 1.85%
bO.90 to
bl.65
Albany County—
Tenafly 4 Vis 1947-63——F-A
—
1.15%
1.25%
1.50%
—
b0.50 to 1.70%
bl.85 to
bl.65
J-D 3
2Vis Dec 8 1987
bO.90 to 1.85%
—
bl.40
Unemployment Relief—
2 Vis July 6 1947
J-J
General State Improvement—
2Vis July 6 1962
—J-J
Housing IVis 1991
M-S
4y4s Imp & sch 1947-60.J-D
—
1.45%
1.05%
F-A
IVis 1965
1980——
IVis 1981—
IVis
1.90s 1947-61
1947-49
4VaS
bl.30
Elimination of Grade Cross.
1947-62
Somerville
bl.20
F-A
J-D 4
-
—
%
—
—
—
b Basis,
F-A
IVis 1961
,
—
—
4Vis Mar 15
1987
—
2.40%
2.15%
2.05%
2.25%
2.20%
1.10%
bl.30
2 Vis
—
bl.00 to 2.00%
bl.15
bl.25
bO 50 to 1.90%
bO.50 to 2.00%
b0.90 to
1.65%
1.65%
0.75%
1.00%
J-D
b0.50 to 1.15%
•
bl.80
1947-68
b0.90 to 1.35 %
bl.00 to 2.25%
J-J
bl.80
b0.90
1.15%
1.05%
b0.50 to 1.75%
bl.00 to 2.10%
M-N 15
4s g park 1954 A '59
AT-N
2Vis Apr 1 1947-59™.
2.65s 1947-1970
M-N
M-S.15
M-S 15
—M-N 15
3 Vis Mar 15 1981
3 Vis 1949——
bl.30
J-J
J-D
impvt 1947-59
3 Vis Mar 15 1981
bl.25
J-J
bl.50 to 2.70%
(Township)—
3Vis sewer 1947-78—
Hoboken 5s 1947-54
4s
bl.65
b0.9O
1967
3s canal 1959
bl.00 to 2.50%
4 Vis
1947-78
M-S
M-S
—
Hamilton
1947-56
hwy imp Mar 1967
4s Palisades Park
4s bldg construction 1949..,
4s Apr 15 1955
A-0
b0.90 to 2.00%
Trenton—
1947-69
bl.65
bl.20
M-S
5
1.60s
bl.65
J-J
4Vis water 1947-64
5s
Linden 2y«s
1.45%
1.50%
1.50%
1.50%
0.75%
1.10%
4s hwy imp Mar 1962..
4s due Sep 1 1965
4s due Jan 1 1966
3s g canal Jan 1 1956
38 g canal July 1, 1958
5s
Feb 1947-77
F-A
Plainfield 4s school 1959-M-N
F-A
M-S
1,
1.45%
bl.65
4s
Perth Amboy—
—
1949
bl.60
bl.60
bl.50
J-J
M-S
38 g canal Jan 1 1959..
4yas 1947-67
iyas 1947-54
1.20s 1947-66
—
—
1.35%
1.50%
1.40%
M-S
3s canal 1957—
5yas 1947-59
bl.00 to 1.75%
4Vis water 1961
bl.55
1961
IVis 1957
bl.00 to 2.40%
schoql
1.35%
Palisades Park
canal imp Jan 1967
b0.90 to 1.00%
Paterson—
M-S
4Vis
1.35%
1.35%
bl.50
—
Gloucester City—
1947-69
bl.50
J-D
impt 1947-48
4 Vis water 1947-70
Passaic County—
1.20s
5s
1.35%
bl.50
4s
4s canal imp Jan 1967.—-J-J
Summit—
-
1.25%
1.35%
bl.50
b0.50 to 1.60%
Ridge—
1947-66
bl.50
bO.50 to 1.75%
M-S
4Vis Mun Bldg 1947-70-F-A
IVis sch dist 1947-85—M-S
5Vis water 1947-63
Hackensack 6s 1947-54
bl.40
bl.40
hwy imp Mar 1958
M-S
hwy imp Sep 1958—M-S
hwy imp Mar 1960
M-S
canal imp July 1960
J-J
canal imp Jan 1961
J-J
canal imp July 1961—-J-J
hwy imp Mar 1961.
M-S
Af-N
J-J
1947-51
4 Vis
0.75%
1.25%
J-J
J-J
J-J
5s
4Vis
1.45%
1.45%
b0.90
4s g
...—
90
general Improvement
6s
July 28 1947-60
bl.60
bl.60
—A-O
b0.90 to 1.15%
IVis
b0.50 to 1.75%
1.45%
4s
Passaic—
4yas
1.65%
1.45%
bl.60
4s
4%s impt May 15 1947-56
Ocean Co 4Vis 1947-50——J-D
—
J-D
1947-70
4 Vis
—
Ocean City—
b0.50 to 1.75%
4Vis 1947-60—J-D
school 1947-69——M-S
1949-56
4s
4 Vis
bl.50 to 2.25%
Refunding of 1945—
2 Vis 1961 opt 1955
J-D
2Vis 1963 opt 1953—-J-D
2y«s 1964 opt 1952.—J-D
2 Vis 1967 opt 1946
J-D
Nutley (School District)—
4 Vis 1947-67
F-A
5 Vis
bl.60
4s
4s
(Borough)—
—
4 Vis
3s
J-D
—
4s
North
100
4s g
4 Vis 1947-67
—
—
Ref 3.40s 1967-70-
Glen
b0.90 to 2.25%
bl.00 to 2.00%
Camden County—
5s
b0.90 to 1.75%
—
bO.50 to 1.50%
1947-70
2 Vis
1947-57
F-A
Vis sch & wat '47-'69—J-D
Arlington
bl.80
4Vis canal 1965.
4 Vis
North
Jan
4Vis highway 1965.
4 Vis bonus 1949—
—
—
bl.70 to 2.15%
bl.00 to 1.50%
1947-1961
—F-A
4Vis water 1947-60——M-N
4 Vis 1947-60
-J-J
4 Vis
1.70
__
bl.00 to 2.30%
—
J-D
5 Vis
4 Vis
—
bl.00 to 2.25%
—
Camden—
East
bl.00 to 2.35%
1954—-P-A
and Mar 1
5s
4Vis highway 1963.
4Vis canal 1964
-J-J
bl.00 to 2.10%
1947-55-
15
Bridgeton (City)4y4s 1947-58
4s
—
Af-N
bl.00 to 2.30%
J-D
Bloomfield
2Vis
—
2.85
1947-60
Dec
5s
—
County—
5Vis Dec 15
elev
98 Vi
—
1.25
1.40
—
.
1950-59
3s
1947-66
bl.50 to 2.75 %
NEW YORK
—
Asbury Parte (City)
Serial ref gen and rev
1947-72
bl.00 to 2.50%
J-D
trick
bl.65 to 2.00%
Conser
—
Ref 3Vis 1947-54——..A-0
b0.60 to 1.50%
-
—
bl.00 to 2.10%
1949
'51-J-D
1947-70
Grande
Refunding of 1946—
2.70s Aug !|Ll947-77
2.60s Aug TT978
4
__
3Vis ser A July 1947-66
4Vis ser B July 1947-67——
D May 1947-70
bl.00 to 2.15%
F-A
1947-1983
house 1959 opt
Rio
>_
J-J
—
sch
4s
b0.85 to 1.30%
b0.85 to 1.30%
b0.85 to 1.60%
pub imp 1947-54
J-J
imp 1955-62—J-J
Middle
—
4s Pas Val sew '61 op
J-J
J-J
-
2 Vis pub
«...
1947-58
To
Noft
—
bl.00 to 2.50%
4yas
b0.70 to 1.10%
b0.70 to 1.25%
Construction—
C April 1947-69
2s
—
bl.50 to 2.30%
Jan 15 1947-76
New Brunswick—
ser
4yas 1947-50
4 Vis 1947-50
5 Vis Oct 15 '47 to '59-A-015
b0.70 to 1.75%
Ask
—
F-A
3 Vis
ser
bl.00 to 1.60%
Bid
—
Af-S
1947-72
6s
2Vis
4s ser B of 1927 July 1950
Highway Extension—
4Vis ser B of '30 July '47-67
3Vis Ser C of *30 Nov '47-69
Atlantic
bO.90 to 2.00%
1950-57
Newark
Road Bonds—
3 Vis
b0.50 to 0.90%
Neptune 4%s 1947-55
b0.70 to 1.30%
3 Vis
2Vis
J-D
—Af-N
1947-49
1947-69
4s
NEW JERSEY
Institutional
b0.85 to 1.60%
Morns town—
b0.70 to 1.50%
J-J
Bonds—
Albuquerque—
Morris County—
Manchester—
impvt 1947-51——A-0
bridge 1947-56F-A
J-D
1947-58
Yield Basis or
To
Net
b0.85 to 2.00%
—
5s
iyas Aug 1 1947-66
Nashua 3s H S 1947-56
or
Ask
1947-70—Af-N
—
b0.70 to 1.20%
state
4s
Bonds—
Montclair 2Vis
4s
3 Vis
Yield Basis
To
Net
NEW HAMPSHIRE
83
possible lor the closing day of the month preceding the date ol issue
as near as
Co
43
possible for
Quotations lor all securities are as near as
Yield Basis
Bid
Bonds—
Jan
15
1967
J-J
b2.10
less
iy4
Jan
15
1972
J-J
b2.25
less
iy4
2 Vis
assessment
J-J
bl.35
less
1
Mar
F-A
b0.70 to 1.10%
b0.70 to 1.20%
1947-50
15
Mar
Co
Essex
bO.70 to 1.20%
1947-51
1
1.90s Feb
0.80s
15
4s
—
—
—
b0.70 to 1.35%
—
2s
1952
l%s airport
li/sS
1947-54
1
1
Aug
1
4.20s
M-N
-
b0.40 to 1.50%
M-N
1947-50
4.40s
b0.40 to
M-N
1947-60
sewer
4y4s 1947-51
2.25%
—
b0.40 to 1.30%
—
4.15s
4.10s
City 4 Vis 1947-52.J-J
(Town)—
J-J
b0.40 to 1.30%
—
b0.40 to 1.40%
—
Greenburgh
1947-51
4s
Greenburgh Un Sch Dist No 9
4.40s
1947-65
J-D
b0.40 to 2.25%
1947-50-M-N
b0.40 to 1.30 %
water
6s
Groton
May
1947-80—F-A
4Vis
Hempstead(T 4 Vis
'47-'59.A-0
Hempstead 4 Vis 1947-65—M-S
2.30s 1947-67
--J-J
Hempstead
bl.60 to 2.00%
b0.40 to 1.00%
Hempstead
M-S
1947-54
6s
16
No
Dist—
J-J
J-J
1947-65
4 V2s
1947-65
4.70s
J-J
1947-72
2.20s
Riv Regulating
Hudson
b0.40 to 2.10%
b0.40 to
b0.40 to 1.25%
Feb
2.70s
F-A
b0.40 to
J-D
J-J
b0.40 to 2.25%
F-A
b0.40 to 1.60%
M-N
bl.90 to 2.25%
M-N
M-S
bl.20 to 1.60%
1950-55
4s sewerage
2 Vis
1947 to
1947-50
2 Vis
,
!
J-J
—
;
Y
of N
bl.20 to 2.00 %
J-J
b0.70 to 1.10%
M-S
b0.75 to 1.90%
b0.75 to 1.50%
b0.75 to 0.95%
6s Feb
1947-52
1
A-O
b0.75 to 1.60%
A-O
b0.75 to 2.25%
15
Dec
series
—
__
—
__
—
—
—
—
—
__
b0.75 to 2.10%
15 1974
Aug
1947-61
July
1
1947-62
A-O
4 Vis
1986.M-S
106%
Mar
1
1947-56
A-O
b0.75 to 1.80%
4s
1947-58
F-A
b0.75 to 1.80%
110
3 Vis
1947-61
J-D
b0.75 to 2.00%
106Vi
3.30s April 1
108
109
105
99
92y2
821/2
3 Vis
101 y2
3.10s
841/2
3s
Oct
M-S
1
b0.75 to 1.75%
b0.75 to 1.90%
1947-64
1947-60
M-S
b0.75 to 1.85%
1947-59
M-N
b0.75 to 1.75%
2.70s 1947-62
F-A
b0.75 to 1.80%
2.80s
981/2
b0.75 to 1.75%
1947-56
1947-55
941/2
bonds
A-O
-
100
4Vis 1947-51—A-O
b0.40 to 1.25%
2.60s. 1947-51
M-N
b0.75 to 1.20%
F-A
b0.40 to 1.50%
2 Vis
A-O
b0.75 to 1.50%
1947-71
1947-54
1947-61
2.40s
b0.40 to
M-N
b0.75 to 1.70%
$3
due '49-52.J-D
bl.10 to 1.40%
IVis ref of
98
__
b0.75 to 2.10%
4Vis
1976
(Central S D No 1)
J-J
1.80s
F-A
1947-49
A-O
1947-54
Ramapo
1
5Vis Jan 1947-61
5th ser Aug 15 1977
2%s 7th series Sep 1 1973
4s
1947-54
Sep
5s
3%s
8th
(reg)
b0.40 to 1.60%
refunding—
series
._
..
—.
Yonkers—
Authority-
and
4th
Putnam Co
b0.40 to 1.70%
b0.70 to 1.10%
b0.40 to 2.20%
l%s 11th series
b0.40 to 1.70%
J-D
J-D
M-N
4y2s
l%s series J 1985
b0.40 to 1.50%
M-S
1959-64
1947-69—J-J
1947-60
Terminal
b0.40 to 0.75%
1947-60
15
1947-59
Jervis
3s
b0.40 to 1,80%
M-N
1947-59
1.90s Feb
1947-59
1
1947-59
2Vis
iy2s 9th series Apr 1 1985
b0.40 to 1.10%
F-A
2.40s May 1 1947-48
2.20S
bldg
1947-51
3.90s
b0.40 to 2.10%
1947-66
school
Port
—
b0.40 to 1.40%
1947-57
bl.70 to 1.85%
4Vis
b0.40 to 1.60%
b0.40 to 1.75%
F-A
-
1947-56
b0.70 to 1.70%
J-D
2s
Un Fr Sch Dist
(T)
1 4.60s
2s
1947-64
July
3s
2 Vis
M-S
June
bl.85 to 2.20%
White Plains—
b0.40 to 1.25%
__
-J-J
1947-61
3 Vis
3s
'
Co
4s
99
M-S
County—
Nassua
.
1956
bl.50 to 1.90%
4s
b0.40 to Par
b0.40 to 1.25%
General
1962-73
b0.70 to 2.10%
J-J
1947-51
4s
1947-50
—
b0.40 to 1.50%
bldg 1947-59
CO
b0.70 to 2.10%
san sew 1947-82
J-J
4%s parkway 1962-86 __J-D
4 Vis 1956 & 1969
J-D
1952-80
Port
school
4Vis
b0.60 to 1.20%
J-D
1947-51
1.40s
3.90s
b0.60 to 1.40%
1947-53...J-J
1947-76
3 Vis
4s
Mount Vernon—
b0.60 to 1.00%
to 1.50%
F-A
4Vis
99
Poughkeepsie 4 y4s 1947-52.J-D
b0.40 to 2.20%
b0.60 to 1.20%
1947-50..F-A
4Vis
3 Vis
Co
Pelham
Co—
Monroe
Co
5s
1$0%
b0.40 to 1.25%
b0.40 to
J-D
1947-54
highway 1947-53
b0.40 to 2.00%
No
4.40s 1947-68-J-J
(V)
J-D
b0.60 to 0.90%
Westchester County—
b0.40 to 1.50%
1947-64
3.90s
J-D
1947-51
b0.40 to
bo760
b0.60 to 1.00%
b0.40 to 1.15%
4s
b0.40 to 2.20%
M-N
J-J
1947-52
May 1
Mlneola
5 Vis
1.60
J-D
A-O
1947-51
M-N
Ontario
.
Mamaroneck Un FSD No 1—
5 Vis
1967-69..A-0
1947-50
Ossining 4Vis 1947-69
A-O
Oyster Bay Water District—
b0.40 to 1.40%
bl.25 to 2.00%
1947-64.J-J
4 Vis
Mamaroneck
1947-50
A
b0.60 to 0.70%
2.60s
1947-69
Warren
b0.40 to 1.80%
1947-68
_.
b0.60 to 1.50%
1947-51
Vis pub impt
A-O
__
b0.60 to 1.00%
15
Watertown 4Vis
1.90s 1947-57
ref
b0.60 to 0.90%
F-A
M-N
Is
99
b0.40 to 1.25%
ser
M-N
1947-66..A-0
b0.40 to
b0.40 to 2.25 %
1.10s
b0.60 to 0.80%
2.75s
1.10s
b0.40 to 2.00%
1.10s
.
.
b0.75 to 2.00%
F-A
Revenue
—
/
1.70s 1947-68
refunding—
1947-59
1
b0.40 to 1.25%
b0.75 to 1.90%
M-N
__
b0.75 to 2.10%
.-48
<
.
1.40s
J-J
1
bl.15 to 2.20%
J-J
1947-50
M-N
1947-61
__
101 y2
b0.75 to 1.10%
°47-49
b0.40 to 1.80%
iy2s 1947-52
Long Beach—
Gen and water
98 y2
7
1947-72
2.10s Feb
.
.
99
J-D
1947-81
M-N
Ref
.
2.15%
4s '47-'52_J-J
(T)
b0.70 to
..
A-O
1947-65
4.15s
__
Onondaga County—
.
b0.40 to 2.15%
4s 1947-52
M-S
Ithaca 4'/is 1947-54
J-J
Lackawanna 4 Vis '47-54—M-N
Huntington
No
3.70s 1947-51
b0.40 to 2.20%
b0.40 to 1.25%
Islip
1%.70%
bO.40 to
A-O
4y4s
1950-1975.F-A
4.20s
M-S
D
Tarrytown—
4Vis water 1947-64
.
2s
F-A
1980
1947-50
3Vis May
North
b0.40 to 1.50%
b0.70 to 1.60%
Revenue
1947-67
iy2s May 1
.
b0.75 to 1.25%
Utica—
Free
S
J-J
M-N
__
Dist—
1947-70
4 Vis
—
__
4Vis
4%s
__
__
5—
No.
Hempstead
2.40s
School District
Free
Union
North
.
.
Troy
3.90s
Union
bO.75 to 1.25%
Bridge—
Revenue
2 y4s Revenue
__
—
&
1948-67
1.70s
.
b0.40 to 2.20%
1—
F S D No
Un
b0.40 to 2.60%
b0.40 to 2.00%
b0.40 to 1.20%
b0.40 to 0.70%
1961-70
1
School Dist
Harrison
J-J
'47-48.M-N
1
M-N
3.95s Nov
Hempstead
.
bl.75 to 2.00%
2s May 1 1947-49
Niagara Falls School Dist—
41/2S
1947-60
F-A
North
.
b0.40 to 0.70%
1947-50
sewer
wtr
4%s
Garden
M-N
M-N
1965-70
sewer
..
b0.75 to 1.50%
1947-50
Sen
1947-58
Triborough
b0.75 to 1.90%
J-J
J-J
1947-53.
'
2s
5%s 1947-48
„
—
J-J
1947-69
Free
2.80s
—
To
Not
of)—
1947-50
water
Union
—
bO.85 to 1.45 %
•
sewer
water
5Vis
__
b0.85 to 2.00%
Falls—
Niagara
Freeport—
sewage
i%s
5s
b0.85 to 2.00%
F-A
3 V4s
__
__
b0.85 to 2.10 %
1947-85
1947-75
1947-74
Aug
1%S Aug
(City
or
Ask
Bid
Tonawanda
2 VaS
2Vis
1947-19511947-56
M-S
2s
Bonds—
yNe«
—
b0.70 to 1.40%
Yield Basis
Te
Ask
(Continued)
—
b0.70 to 1.70%
M-S
1947-53
Bid
York City
New
_J-D
1947-59
4s
Yield Basis or
Bonds—
Net
County—
4V4S
the closing day of the month preceding the date of Issue
To
or
Ask
(Continued)
NEW YORK
Erie
MUNICIPAL BONDS
AND
STATE
84
—.
—
—
—
—
—
—
—
—
—
—
—
—
Municipal Housing Authority
Newburgh—
wat
4s
New
5s
J-J
1947-63
impt
County—■
highway 1947-58—F-A
1947-5&—J-J
—
4 Vis
,—M-N
b0.40 to 1.25%
-M-N
M-N
M-N
bO.25 to 2.00%
1.60s ser A fdg
„
5s
1947-65
1947-63
b0.40 to 1.35%
1947
2 Vis
Sew
—
0.40
1954-58
1.20s Jan
b0.85 to 1.00%
Is
bl.90 to 2.05%
M-S
1967-72
M-S
b2.10 to 2.20%
4.15s
4 Vis
1947-62
4 Vis
J-J
2 y2s
J-D
1963
4Vis May 1957—
4Vis
1957
Nov
131%
127
129%
122 »/4
123%
123 y4
124%
ref
14iy4
130%
132%
5s
134%
136%
Suffolk
134%
1361/4
3 %s
1221/4
124%
4y4s Jan
4 Vis
1979
stock
1967
J-J
M-S
—M-S
M-S
1977—
1
1960
4 Vis
Mar
1
1962
4y4s
Mar
1
1964
1431/4
123 Vi
1947-70
M-N
b0.50 to 2.30%
1947-79
M-N
b0.50 to 2.75%
1947-59
F-A
b0.70 to 1.00%
b0.70 to 1.00%
M-S
F-A
F-A
-
___F-A
M-S
J-J
127
Syracuse
5 Vis
M-S
1947-60
1321/4
1341/4
3s
1351/2
2.20s 1947-57
135%
137%
2s
M-S
137%
139%
1%S
A-O
M-N
131.1/2
1331/2
1291/2
131 Vi
M-N
1958
May 1959—;
M-N
3Vis g exempt May 1954
water ex Nov 1954—
3Vis corp stock Mar 1 I9603Vis
g
stock Jan 15 1976
stock July 1 1975
stock Jan 1 1977.J-J
stock Feb 1 1979—
3Vis corp
119
-
112%
1181/2
113%
3s corp
113%
112%
114i/4
113%
114%
3s
corp
stock 1980—J-D
I%s July 15 1969
J-J
2Vis Jan 15 1957
J-J
corp
tLess
Vi.
tLess
%.
1071/4
bl.80
b Basis.
109%
less
bPar to 2.10%
bO 70 to 1.40%
bO .70 to 0.85%
„
Durham County—
J-D
bPar to 1.00%
b0.80 to 1.35%
3y4s
(pub Imp)—
;
A-O
1951-67
A-O
bl.45 to 2.65%
3s
1968-70—
A-O
b2.70 to 2.80%
1947-58—J-D
bPar to 1.50%
4 Vis
1947-51
Elizabeth City
bO .75 to 1.50%
1947-50
3y2s
bO .70 to 1.80%
J-J 15
M-S
bO .70 to 1.10%
bO. ,70 to 1.85%
bO, ,70 to 1.50%
M-S
bO. 70 to 1.40%
F-A
bO, .70 to 0.80%
F-A
1.30s
F-A
bO. 70 to 1.20%
bO. 80 to 1.30%
F-A
bO. 70 to 1.10%
15
J-J 15
1947-71
1947-56
1947-48
1948-57
„
4 Vis
„
4V2s
1947-65
__
4s
—
works
water
„
—
__
—
—
„
Greenville
Guilford
4 Vis
High
5s
5s
w
w
Point
1,
fFlat price,
bl.60 to 2.10%
1958—F-A
bl.65 to 1.60%
wat
b0.50 to 1.45%
J-D
bPar to 3.05%
1947-68
serv
1958-39
.
.
.
.
Ref
1st issue
series
3 V2S
A—
1.90s
Aug 15 1947-55—
2s Aug 15 1956-64
2.10s Aug
2s
Aug
2.10s Aug
Aug
15 1965
15
15
2.10s Aug
n Nominal.
—
15 1968-70
—
—
1966-67
—
__
—
—
1971-73
15 1974-79
Tlconderoga S D No
4Vis July 1947-58
b0.75 to 1.50%
bl.G0to2.00%
—
__
__
6s
—
IVis
—
2.10
2.10
2.15
2.15
2.20
Iredell
4 Vis
Kinston
2 Vis
2s
J-J
b0.75tol.70%
__
5s
Apr
1
1
M-N
M-N
r-r
M-N
bPar to 1.50%
bPar to 2.20%
b2.35 to 3.05%
b3.15 to 3.40%
bPar to 1.40%
1947-50
1951-66
bl.50 to 3.05%
—
__
—
—
__
—
Co—
b0.70 to 1.15%
1947-50
(El Lt
__
—
&
1949-66
1967-71
Lincoln
5—
—
1970-75
Apr
bPar to 1.20%
bonds—
1947-51
Syracuse Housing Authority—
1.35%
J-J
M-N
1947-48—J-J
4Vis
Refunding
__
bPar to 2.25%
bl.40
County—
1947-57
1947-57
—
bPar to 2.15%
J-J
1954
Ref'g 3Vis 1957-62
4s
1947-51
J-J
F-A
1947-63
bO ,70 to 1.60%
bO .70 to 1.70%
2s
Transit Unification Issue—
3%
b3.60 to 4.05%
1947-66
4 Vis
/.
115%
1121/4
M-8
—.J-J
Durham—
3Vis
.
1201/2
3%s corp
2Y*a 1972-81
1947-60—M-S
1.10s
113%
116
Ref
1.30%
0.90%
.
1131/s
114
b2.95 to 3.55%
1960-71
.
1211%
111%
M-8
1.30s 1947-52
121
119V8
b2.00 to 2.80%
2Vis
Greensboro—
133 Vi
Nov
bl.00 to 1.90%
M-S
Ref
-
M-N 15
4s
M-S
1952-59
1.30%
bO .70 to 1.50%
1947-51
4s
1947-51
3s
Forsyth Co 4Vis
3y2S
1977
County—
6s
Ref
1.
132%
May
bl.70 to 2.65%
b0.40 to 2.10%
Ref
bO .70 to 1.10%
130%
4s
Craven
bPar to 1.60%
—F-A
1.30%
bO .70 to 2.10%
bO, .70 to 1.50%
M-N
4y2S
Dec
1980
b0.70 to
b0.70 to
b0.70to
b0.70 to
b0.50 to 0.70%
M-N
-
F-A
Co
1947-51
4.20s
4s Oct 1
-
1947-57—A-O
1947-71-.
128%
15 1978
4y4s Mar 1 1981
M-N
1960-77
I
4 Vis
1947-48
126%
1966
4y4s Nov
_
„_M-S
4.
1947-55
A-O
4y4« Apr 15 1972
A-O 15
4y4s Rap tr & wat '74_J-D
4y4s Feb 15 1976
F-A 15
4y4s Apr 1
Charlotte—
2y4s high & ref 1947-57-M-S
2.20s June 1 1947-60
J-D
1251%
125
91
3 Vis
(T) 4%s 1947-53-M-N
Southampton—
J-J
1
corp
90 Vi
90
4 Vis
Somers
J-D
4Vis
89Vi
1976
2 Vis1 1947-66
1947-49
4Vis corp stock 1971—J-D15
4Vis Dec
1976
1
gen
3s
Schenectady County—
4Vis 1947-56
5s Dec 15
1
l-4s
bO.70 to 1.35%
1947-55
1.10s
129%
ref July
Buncombe County—
l-4s gen ref July
A-O
1947-50
1.25s
4yas
b0.65 to 0.80%
A-O
1.30s 1947-55
1948-52 J-D
J-D
M-S
M-N
M-N
.—J-J
4Vis
1947-50
IVis
1965
bPar to 0.70%
1948-49
Aaheville—
b0.70 to 0.80%
b0.70 to 1.50%
1947-60
1.80s
City (various)—
4Vis June
b0.40 to 0.65 %
J-J
b0.70 to 1.40%
J-D
1947-55
2.20s
_J-D
-J-D
Emergency Housing
Is
b0.50 to 1.90%
A-O
■
1947-48
4.15s
Office Bldg bonds
2
A-O
1947-47
1947-48
1947-48
b2.15 to 2.30%
Issue No.
1947-68
2 Vis
4s
5V&S
1973-91
New York
1.50%
b0.70 to 1.40%
1.60
4.30s
—
1.75
bPar to 1.60%
b0.40 to 1.60%
Schenectady—
.
—
—
b0.50 to 1.90%
F-A
1947-53
b2.00 to 2.10%
1951-78
bl.55
J-J
A-O
2 Vis
991/2
b0.40 to 1.50%
bl.65 to 1.95%
1V2S
_._J-J
1947-68..
0.40 to
b0.40 to 1.15%
1954-60
4y4s 1950
—
b0.40 to Par
J-D
1961-72
6s 1948-49
b0.40 to 1.10%
M-N
1947-50
IVi
Housing
1.101%
(Village)—
1.60
:
—
—
CAROLINA
b0.40 to
M-N
1947-52
4.10s
4.40s
bl.40 to 1.60%*
1951-53
NORTH
b0.40 to 1.40%
July 1961...
Saratoga Co 4y4s 1947-55-M-S
4s Sept 1 1947-54
M-S
1%
1970-1978
5a
J-J
1947-50
15
1947-50
Rome
b0.85 to 1.30%
1947-50
1
b0.40 to 0.70%
Rye & Harrison Un Fr S D No 6
Refunding (3rd Issue) ser A
6%
Nov
J-D
Rockville Centre
b2.05 to 2.10%
M-S
bl.40 to 1.70%
1«
bl.65 to 1.85%
1959-66
1973-81
bl.15 to 1.35%
1954-1969
bl.10 to 1.20%
M-S
1947-51
1.10s
bl.20 to 1.60%
2.10s
b0.95 to 1.05%
1951-1953
1
2s
A
2.20s
1949-1950
1
F-A
1950-52
—M-S
M-S
M-S
1949-53
2V4s
ser
1947-48
2 Vis
1
Nov
b0.40 to 1.50%
M-S
iy2s
issues
4 Vis
23
M-S
-
1947-57
l%s 1947-50
Refunding bonds 1943
2nd
b0.40 to 1.50%
1947-62
1.70s 1947-48
Housing Authority—
and
b0.40 to 1.60%
F-A
5s
—
—
York City—
1st
F-A
4Vis pub Imp 1947-58
4%S 1947-59
Rochester
b0.40 to 2.00%
Nov
b0.60 to 0.85%
1947-1948
1
IVis NOV
b0.40 to 1.60%
2y4S
4 Vis
4 Vis
Nov
2s
Rensselaer
b0.40 to 1.70%
Rochelle—
1947-50
6s
Street Imp)
J-D
J-D
bO.95 to 2.20%
—
b2.25 to 2.45%
—
County—
bridge 1947-51
F-A
bPar to 1.15%
—
January, 1947
STATE AND MUNICIPAL BONDS
Quotations for
securities are
all
Yield Basis or
Bonds—
Bid
NORTH CAROLINA
Mecklenburg County6s ref Nov
M-N
bl.00
0.95%
Yield Basis
—
iund
M-S
June
1959_
J-J
0.50
—
bl.85
3 Vis
4s
1947-1955
M-S
bPar to 2.40%
6s
bPar to >1.05%
5s
1951-56
M-N
bl.05 to 1.55%
4%s 1947-54
3s
1955-70
_A-0
bl.45 to 2.55%
4yas 1947-53
Housing Authority—
4y4s
6s
1947-50
J-D
b0.65 to 1.10%
4 Vis
1951
J-D
bl.20
Is
1952-65
J-D
bl.15 to 1.60%
IVis
1966-76
J-D
bl.65 to 1.90%
Randolph
1948-70
J-J
b0.60 to 1.45%
b0.60 to 1.80%
1947-56
b0.60 to 1.75%
1947
County—
1958-62
J-D
1963-64
J-D
b2.75 to 2.80%
2 Vis
1958-72.J-J
92
5
93
Wilmington—
impt
1955
A-0
bl.65
1.60%
A-0
impt
Water Works
b0.50 to 0.60%
1949-54
b0.70 to 1.15%
bPar to 2.20%
J-J
bParto2.25%
1947-60
1
1
is
b0.60 to 1.25%
1952
bl.10 to 1.75%
1947-49—F-A
1949-63
b0.80 to 1.00%
J-J
bl.00 to 1.60%
J-J
bl.60 to 1.75%
M-N 15
b0.70 to 1.75%
3S
1949-52
F-A
bO.90 to 1.25%
J-J
bPar to 2.65%
Is
1953-66
F-A
bl.30 to 1.75%
refunding 1948-56
J-J
3s
refunding 1958-68—J-J
l%s refunding 1969-73-A-O
b0.75 to 1.45%
1947,-58
1947-73
4s
of
General
1948
C
ser
bl.45 to 2.35 %
3s
bl.75 to 2,00%
1.10s
b0.75
J-J
bl.40
1.20%
J-J
bl.75
1.40%
0.60%
4Vis
—
5s
(see
M-N
4y4s
J-J
4V4S
Co
6s
b0.60 to 1.40%
A-0
1947-59
A-0
1954
__
4 *4a
4s
sewer
1947-31—F-A
1965
J-J
1955
—
„
A-O
M-S
__
2%s Sep 1
2Vis Sep 1
1947 to
1956_
ref
imp
1947
1976
2s
Sep 1 1947-63
M-S
13/4s water wks 1947-79-M-S
1.50
iy4s
M-S
—
July 1
bl.10 to 1.20%
'55 M-N
bl.20 to 1.25%
less
Va
less
b0.85
less
3/4
Apr
1
1952
__
__
M-S
April
1
1947-67—A-O
b0.75 to 1.70%
2y2s
__
1.30
1947-58
1947-68
J-D
b0.75 to 1.65%
b0.75 to 1.70%
M-N
May 1 1947-70
1947-71
b0.60 to 2.10%
l7/8s
1947-72
M-N
b0.75 tq 1.70%
b0.75 to 1.70%
b0.60 to 1.90%
li/2s
1947-73
F-A
b0.75 to 1.65%
1974-76
1947-65
M-S
b0.60 to 1.10%
l'As
1947-58
F-A
b0.75 to 1.70%
M-N
b0.75 to 1.70%
funding Aug 1 1947-54.
Borough of Oakmont—
b0.75 to 1.20%
3y4s
1947-53
-M-S
b0.60 to 1.30%
3s
1947-63
A-0
b0.60 to 1.70%
1947-74
2Vis wat
Allentown
b0.60 to 1.15%
S
D
Is
b0.60 to 1.15%
Altoona
b0.60 to 1.40 %
Bethlehem
M-S
b0.60 to 1.70%
Heights S D—
Del
A-0
b0.60 to 1.80 %
4y4s
Riv
M-S
bO.GO to 1.80%
1947-55
F-A
1947-59—.
F-\
M-N
b0.60 to 1.40%
Is
b0.60 to 1.40%
bdgsJ947-51-
M-S
4Vis
M-S
Hamilton
„
June
b0.60 to 1.10%
-M-S
Is
Oct l
__
M-S
__
__
J-J
Mahoning Val San Dist—
4Vis water 1947-52
._A-0
b0.60 to 1.50%
1947-56
1947-55
4Vis
inst
1
bPar to
J-D
bl.30
less
Cranston
b0.60tol.3T%
M-S
b0.85 to 1.65 %
bl.00 to 1.85%
J-D
bPar to 1.35%
M-N
b0.75 to 0.85%
J-J
b075 to 1.70%
M-N
bPar to
__
1951-56
M-S
June
bl.65
J-D
bl.70
1.50%
F-A
bl.65
1.45%
b0.55 to 1.45%
A-0
b0.40 to 1.85%
J-J
b0.40to 1.80%
'47-'73__M-S 15
b0.40 to 1.95%
15 1947-71
b0.40to 1.85%
1947-66
15
5Vis Jun
1947-53
1
4s
May 15
3V4s
s
2Vis
waterwks
__
_.
_.
__
1.40%
Pawtucket
4 Vis
sch
4Vis
bl.35
J-D
bl.75
1954
'47-'71__M-S
1950
J-J
1.15%
1.50%
b0.40 to 1.85%
bl.80
1.50%
1952
J-D
bl.80
1.55%
1954
sewer
,_M-N
bl.90
1.60%
4Vis school
__
b0.75 to 1.50%
M-N
1948
high
Providence—
—
4
Vis
--
1947-59
Oct
*s
J-D
1954
1
May
4s
water
4s
Oct
2
M-N 2
bl.80
J-D
b2.00
1.80%
A-0
1957
bl.65
b2.00
1.80%
1962
1964
1
—
b0.50 to 1.60%
-A-0
__
1.40%
1.65%
4S
1947-50
J-D
b0.50 to 1.25%
3s
1946-51
J-D
b0.50 to 1:40%
—
__
bl.10 to 1.45%
1951-59
F-A
2 Vis
1947-57
F-A
b0.50 to 1.45%
1947-61
A-O
b0.50 to 1.50%
June
l%s
__
Apr
1
1
b0.50 to 1.65%
1947-65
b0.50 to 1.60%
1947-63
1952-71
J-D
b0.90 to 1.375%
J-J
b0.60 to 1.85%
M-N
b0.60 to 2.00%
WPA School Loan—
1947-65
6s
fdg
4 Vis
1947-61
r-^rrn-Tf
__
„
4s
b0.60 to 2.10%
b0.50 to 1.90%
A-O
1947-57
funded
5s
J-D
J-D
b0.60 to 1.90%
J-J
__
|
Nov
1
Dec
17
4s
1913,
—
1947-59
1948-59
ly48-55
-/4s
F-A
opt 1950
of indebt
b0.50 to 2.10%
__
__
1948-53
J-D
3 Vis
1948-49
J-D
3s
1948-52
J-J
0.75
b0.50 to 1.40%
A-O
b0.50 to 1.40%
A-O
b0.50 to 1.50%
are
Feb
16
1
taxable.
2%s
1948-54
1949-58
1948-50
—
b0.50 to 1.50%
b0.50 to 0.90%
F-A
b0.50 to 1.25%
J-J
114V4
l3/4s 1948-52
M-s
b0.50 to 1.25%
118%
IVis 1948-55
-—M-S
b0.80 to 1.30%
opt '52_J-D
118%
1948-54
J-D
b0.50 to 1.15%
__J-J
1948__.__i_.J-J
1978 opt '48_J-J
1947-48
Nov
__
—
State Highway-Ctf
134
__
—
„
CAROLINA
Institutional
opt '52.J-D
1948
4s
__
b0.50 to 2.00%
1947-67.
'82
1
May
4Vis
__
b0.75 to 1.15%
M-S
1965
'62
1951
4Vis
__
—
Newport—
_.
98
b0.80 to 1.65%
1947
__
—
ISLAND
1970
4Vis Mar
.
b0.65 to 1.25%
1
—
—
bPar to 1.60%
J-J
l%s 1947-83
2 Vis Nov
1
F-A
June
...
98
_J-D
1977
bridge
4%s Jun
C'nty Is 1947-65-M-N
4s
1,
M-S
public wks
June
._
Co—
1947-60
Jan
5s
—
0.60
b0.60 to 1.80%
•Ohio municipal bonds issued Jan.
bl.00 to 1.85%
Woonsocket—
May 15 1947-53
4Vis
__
J-D
bPar to 1.85%
J-J
1947-63
1947-51
4s
Works)—
Co 5Vis
__
b0.75 to 1.55%
bl.00 to 1.40%
M-N
opt rev 1947-48
charit
bO.75 to 1.55 %
5s
0.60
b0.60 to 1.80 %
(City of)—
lV4s 1947-71
b0.75 to 1.00%
F-A
1947-50
1947-56
4a
__
Philadelphia—
__
b0.60 to 1.30%
and
5s
IVis
4s
—
94
F-A
Mercer
__
b0.60 to 1.75%
1947
1st
J-J
1947-59
D
l%s
M-S
4 V4s
__
b0.60 to 1.70%
1947-51—F-A
Marion
A-0
A-0
1947-49
4 Vis
sewer
1
1972-75
-_
100
921/4
1966
13/4s 1947-60
b0.60 to 1.30%
Feb
5y2s
sewer
99
1947-60
5s
1947-69
5s
__
hO 60 to 1
1947
A-0
Wilkes-Bar re (City Imp)
2 Vis 1947-57
b0.75 to 1.60%
4Vis
A-O
—
1976-85
2%s
—
(City)—
sewer
1968-71
2%s
-
A-O
1964-67
1947-55
D
3s
..
100
(Water
Luzerne
iy2s 1947-71
Lima
1
..J-D
1947-66
4s
__
Hamilton County—
4Vis
1950-63
2s
1947-1948..
Fayette County—
4 Vis
highway 1952
Harrisburg—
County—
M-S
%
1
4 Vis
„
Bridge
bridge 3s
Lackawanna
1947-68
Vi
less
less
2s
Comm
4 Vis
__
countv
1947-52
less
bl.00
bl.10
2%s
234s
__
b0.60 to 1.25 %
A-0
b0.75 to 1.80%
Easton
—
District—
—J-D
b0.75 to 1.55 %
b0.50 to 1.10%
1949-1954
Jeanette
Franklin
b0.70
A-O
A-O
Schuylkill County—
3s
Dayton—
Elyria
A-0
1948
2s
Dist—
Is
__
b0.60 to 1.60%
4%S
1947
1949.
1.80s
—
b0.60 to 1.50%
2%s
1947-54—
b0.75 to 1.60%
Pgh
A—
series
2s
Philn-Camden—
__
b0.60 to 1:70%
—F-A
bl.00 to 1.50%
M-S
1947-60
is
4 Vis
ref
of
b0.75 to 1.65%
J-D
2 Vis
bl.00 to 2.00%
F-A
School
Jt
Ref
_
F-A
Authority
issue
4s
J-D
1947-50
Columbus—
l%s
1947-59
1948-74
M-S
4S
1949-86.F-A
rev
4y2s
M-N
-
1947-56
iy2s 1947-71
j
b0.75 to 1.35%
1947-64
3 Vis
1
J-D
1947-73
iy8s
M-S
less
b0.75 to 1.60%
•
7/8s
1947-51
bl.65
M-S
b0.60 to 1.50 %
1947-52
103 %
b0.75 to 1.65%
b0.75 to 1.65%
b0.60 to 1.00%
5s
103 »/4
b0.75 to 1.70%
4s
„
b0.60 to 1.60%
Cuvahoj:
b0.75 to 1.60%
District—
IVis Dec 1 1947-66
2y2s refunding 1976
J-D
Allegheny Co 43/4s 1947-62-A-O
4y»s July 1947-58
-J-J
—
l38s
1947-55-
1947-64.M-S
—
Va
iy2s
.9^hool
b0.75 to 1.60%
1947-54_M-S
—
revenue—
A-0
ref
'47-'64_A-0
A
Housing
—
3%
b0.85
Turnpike
—
A-0
n-»
A
ser
Improvement
series
2 Vis 1947-63
—
0.70
b0.95 to 1.15%
b0.70
4s
M-S
iy2s
'44
Pub
School
S
__
J-J
b0.60 to 1.50%
1947-63
b0.75 to 1.35%
b0.75 to 1.55%
1947-61
IVis series B
—
opt
M-N
opt
Highway
—
1947-56
Coluu
b0.30 to
b0.30 to 0.50%
1951 series C—J-J
b0.60 to 1.50%
1947-1957
1
1%s
b0.60 to 0.95%
1949
1947-49
6s
ref
1
—
PENNSYLVANIA
5s
4y»s
__
3%s
4Vis
Is
Feb
5
opt
A-0
1947-59
2s
D0.30 to 0.40%
1961-64
3y2S
6s
b0.75 to 1.60%
1.90s
M-N
1955-60
1947-55—A-0
1947-50
Cleveland
b0.75 to 1.60%
F-A
1947-65
_J-D
1947-51
F-A
F-A
2 Vis
J-D
4%s grad cross '47-'54
ref'g
b0.75 to 1.40%
b0.75 to 1.50%
Refunding and Funding—
—
b0.30 to 0.65%
23/4s
1947-68
2s
bPar to 1.65%
J-J
1947-66
4 Vis
1965-66
—
Ry—
1947-70
2 Vis
A-0
90
b0.70 to 1.60%
Scranton School District—
2V4s
2%s
bl.00 to 1.70%
b0.90 to
1947-53
Scranton
M-N
2s
sewage
M.00 to 1.70%
M-N
RHODE
Cleveland—
4s
—
b0.30 to 1.15%
'55 M-N
opt '55 M-N
1.25
b0.65 to 1.65%
Refund'g l%s July 15 '59
4Vis fire dept
1947-62
1947-65
b0.30 to 0.85%
iy4s
—
b0.60 to 1.40%
1947-70
4V4S
Is
bl.00 to 2.00%
2 Vis
—
1.60
b0.60 to 1.40%
w
J-D
1947-56
b0.30 to 1.15%
_M-N
1950-54
bO.GO to 1.507o
1947-69—M-S
w
1
July
IVis
1947-48
1949
b0.50 to 1.60%
Is School
5s
F-A
IVis 1947-61
—
disposal—
Is
b0.60 to 1.70%
5V2s
94
bl.00 to 1.70%
1947-63
-J-D
1947
1 Vis
b0.60 to 1.20%
Cine Southern
1
_J-J
1947-53. -J-J
1947-58
3s
—
b0.50 to 1.30%
1947-62
iy4s
2Vis
—
b0.50 to 1.05%
M-N
water
water
Sewer
—
b0.50 to 1.00%
1
Dist
Sep
1947-70
b0.30 to 1.00%
1947-50.. M-N
1.40
—
__
to
J-D
IVis
,
J-D
iy2s ref imp 1947-55
opt 1947
—
b0.60 to 1.85%
A-O
1947-56
3 Vis Sep
1947-55.A-6 15
b0.30 to 0.60%
_F-A
1 Vis
1
15
1947-56
2s
1947-60
Cincinnati—
July
M-N
Apr
4s
Reading 5s impt
ref
1.30
—
1956—
5%s impt Feb
1947-59
4Vis
__
—
County—
harb dev
3s
__
b0.60 to 1.10%
M-S
School Dist 5s
5s
bl.10 to 1.80%
(s-a) -A-O
1949-56
4s
—
b0.60 to 1.70%
A-O
1953
sewer
water
bl.00 to 1.20%
J-J
1947-49
4Vis
1947-50
5'As
5s
4.40s
b0.60 to 1.40%
A-O
1947-56
Allen
b0.60 to 1.30%
A-0
1947-52
Canton
J-J
bridge 1947-55
5s
__
footnote *)
1947-53
4»/2s
4 Vis
__
1st
1952-65
h'way
4s
—
b0.50 to 2.00%
1947-51
water
115
Philadelphia School Dist—
„
Portland—
dis 1947-65
5 Vis
96
38
1949-51
4 Vis
OHIO
J-J
Education—
Multnomah
—
b0.50 to 1.60%
Grand Forks—
Akron
92
l%s 1984-96
OREGON
J-J
_
Fargo 4s Aug 15 1947-54
sewage
to
to
2 Vis
4Vis July 1951 & 1955
4Vis Jan 1957
4s
b94
obligations—
NORTH DAKOTA
I Vis
J-J
__
Board
43/4s
91%
IVis 1966-83
Gen
b0.70 to 0.80%
4 Vis
to
—
M-S
1947—
—
b99
1.10
—
1964-66
r115Vi
T-J
.
iy4s
113 Vi
1.20s
b0.80 to 1.40%
b0.80 to 1.05 %
1949-51
5Vis wat & pk
bParto3.00%
J-J
May 1, 1953-71 opt '69_
TlllSa
__
1947-53
May
Is
__
Vis
May
2yas
__
Extension
3%s-2s-l Vis 1947-80—A-0
Winston-Salem—
5s Sep
1947-48
30
4s
1947-62
4Vis pub
30,
4
opt 1962.
__
IVis 1954-65
2Vis sch dist
June
D
__
109%
bonds—
Pittsburgh—
4V2s 1947-59-
Muskogee—4 y2 s
1947-53—J-J
Oklahoma City—
—
.
blOO
0.60
__
.1 June
2s
1975
111%
109 %
109%
J-J
Funding—
Transylvania County—
Refunding 2% 1947
2Vi% 1948-52, 3%
1956.
IVis
M-S
109%
1970 opt
1968 opt 1957_
1966 opt 1958_
1
1947-53
OKLAHOMA
b2.30 to 2.70 %
3s
„
b0.60 to 1.60%
4y2s
—
1.50
refund'g 1947-54—M-N
1970-J-D
A-0
b2.45 to 2.90%
112%
117%
1.45
—
Youngstown 4 Vis 1947-57-A-O
Youngstown School Dist—
b0.75 to 2.40%
J-J
.
110 Vi
4s
opt
due
105
114 Vi
Serial
b0.80 to 1.65%
Te
N«*
113
to
100%
3Vis Jan 1
—
Extension
1956
blOO
J-J
3Vis Jan 1
—
b0.60 to 1.40%
110
J-J
3Vis Jan 1
__
revenue—
IVis
bl.10 to 2.30%
3 Vis
&
b0.60 to 1.40%
non-opt 1948-60
J-D
23/4s opt '56 due '61-'69_J-D
Water and sewer bonds—
ref
M-S
1956
3 Vis Jan
1.00
bO.CO to 1.45 %
1947-53
1
mtge
4%s
1953-57 & 4%
2.00
—
„
M-S 15
23/4s
bPar to 0.90%
P-A
1971-80
M-S
M-S
School Dis 4yzs 1947-59-A-O
P-A
*
2 Vis
.i960
1949
2yas
1948-59
Rutherford
Nov
1st
Rocky Mount—
2 Vis
wharf
Waterworks
1.15%
County—
1947
pub
sewer
or
Ask
3Vis ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3Vis Jan 1 1965 opt 1955-
b0.60 to 1.40%
Toledo—
A-0
4%S
July 1 1986 opt
2Vis Jan 1 1947-60
IVis 1949
b0.60 to 1.00%
M-N
5s
—
Springfield—4y4s 1947-49-M-S
1947-67
4 Vis
b0.60 to 1.70%
Bid
Philadelphia (Continued)
Refunding bonds—
b0.60 to 1.25%
1947-50
4 Vis
Bonds—
Net
City S D—
1947-50
3 Vis
4s
Yield Basis
To
or
Ask
J-J
1.80%
Raleigh—
4 V2S
Bid
Portsmouth
85
preceding the date of issue
the closing day of the month
Montgomery County—
1% and lVi% 1947-66—J-D
4 Vis
County—
'4 Vis 1947 w—•.
possible for
as
Bonds—
Net
Pitt
6t>
near
To
Ask
(Cop t.)
1950—^
as
J-J
1955
1966
Is
104
Charleston—
105%
3Vis wat wks 1948-78—_A-0
105 Vi
blOO
to
J-J
Columbia
102 Va
—
117 Vi
J-J
120
All bonds issued prior to
s
Greenville
3Vis
Waf<>* Worts
1.70s
that date
4Vis
are
water
1947-76—M-N
b0.50 to 2.10%
b0.75
0.50%
b0.50 to 2.10%
—
__
—
refunding—
1948-59
tax-exempt,
1947.J-J
b Basis,
J-J
b0.50 to 1.60%
f Flat price.
__
STATE AND MUNICIPAL BONDS
86
Yield Basis
Bid
Bonds—
Yield Basis
To
or
Ask
Bonds—
Net
4 Vis
b0.50 to 1.50%
J-J
1948-55
Amarillo
Greater Greenville Sew Dist
2.25%
b2.50
1948-59
2%s
1947-58
4%s
J-D
b0.50tol.85%
4y2s
M-S
J-J
J-J
1947-53
4'As
Bpartanburg—
b0.50tol.70%
_
J-J
b0.50 to 2.25%
5S
J-J
b0.50 to 2.00%
4y2S 1947-70
J-J
b0.50 to 2.00%
4s
1953-77
A-O
1947-52.J-J
b0.50 to 1.50%
A-O
b0.50 to 1.30%
1947-52
Due
May
1947-50
1
b0.50 to 1.80%
Corson County
100 Vi
ref 2Vis-2Vis—
New
2y4s-l3/4s
Perkins
5s
1947-60
..M-N
M-N
104
4s
1947-51
school
bl.50
bl.25
1956
3y4s
bl.50
Is
1.10%
b0.90
1
1955-58
bl.55
1
4Vis July
1
1947-55
1947-67
6s
April 15, 1947Carter County—
b0.80
Ref 4Vis April 1 1947-67
Chattanooga—
bl.00
0.70%
1960-64
1964-66
lVis
1967-69
school
A-O
b2.20
5s
b2.20
4%s
road
1958
J-J
b2.25
County 4y2s 1947-58—
refunding
4Vis Feb
Johnson
A-O
Electric Revenue
ser
J-D blOOVi to
County 4y2s
1951
obligation
4yas
General
obligation
4%s
obligation
Funding 5y2s Sept
Water
4y2s
b0.50 to 1.00%
J-J
1955-58
A-O 10
Ref
6s
1947-50
J-D
Ref
5y4s
1951
J-D
Ref
Is
1952-65
J-D
Ref
lVis
1966-76
J-D
1947-56-A-O 10
10
b0.40 to 1.30%
b0.40tol.20%
b0.40tol.40%
1947-62__
10
F-A
J-D
5s
river
5s
1947-49—J-D
July
term
4%s
water
4Vis
water
1954
J-J
b0.40 to 1.60%
bl.00 to 1.50%
F-A
b0.40tol.60%
_.
4s
._
l34s
Apr
l»/4s
__
Apr
F-A
b0.85 to 0.99%
b0.85to2.25%
b0.40tol.25%
b0.40 to 1.20%
3'/as
1947-51
1952-69
—
S
Feb
5s
D
—
bl.20
—
b0.50 to 1.20%
—
F-A
bl.20 to 1.40%
bl.00
Revenue
2y2s May
2.00%
Palestine
1949
sch
5s
1954
F-A
1947-70
5s
1V2S June 15
1947-53
J-D
b0.40 to 1.20%
lVis June 15
1954-58
iy4s June 15
1959-61
5y2s
w
1.40s
1955-59
J-D
bl.00 to 1.75%
5s
Sep
4y2s
Education—
99
4Vis
M-N
1947-59
M-S
J-J
F-A
1947-68
1947-50
J-J
b0.40 to 1.00%
3s
Is
1951-75
J-J
b0.75 to 1.75%
2Vis Nov 1
2s
1
1953-55
13/4s Nov 1
J-J
1947-52
1956-62
1.20%
July
Nov
Nov
2s
1947-51
1
1.30s Jan
b0.40to2.00%
,47-'50__M-S
bpar to 1.10%
1947-56_ _J-J
b0.40 to 1.40%
M-N
b0.50 to 2.20%
School
23/4s 1950-65
M-N
234s
1966-72
J-J
b0.50 to 2.20%
2^s
1973-80
M-N
1947-61
A-O
b0.50 to 1.75%
2 Vis
1980-83
M-N
J-J
3/4s
1956-74
3s
b0.60 to 0.75%
Waco
J-D
blOO
1.10s
b0.50to0.85%
1952-69
Co
4
Vis rd
to
95
5s
aud
mkt
4%s jail
Smith
Co
bl.lOto
'48_F-A
b0.75
4Vis ref Apr
A-O
1947-51
1947-58.
b Basis,
f Flat price.
b0.40tol.50%
b0.40tol.30%
b0.50tol.00%
,50.50 to 2.00%
b0.40to0.70%
b0.50 to 1.50%
b0.40 to 1.50%
b0.40 to 0.90%
—
M-S
b2.00
1.75%
bO.75 to 1.20%
—
—
b0.75 to 0.90%
b0.90to0.95%
b0.95tol.05%
—
~
—
-
—
—.
1.50
b0.80tol.90%
—
b0.70 to 1.00%
b0.70 to 1.20%
—
M-S
b0.80 to 1.75%
—
J-J
b0.90 to 1.75%
—
1947-56__A-0
M-N
1948-51
M-S
l%s Sewer 1952-66—
JM-S
1 Vis refunding 1947-59 M-S
General obligations—
4Vis 1947-55
A-O
4Vis 1947-57
A-O
4s 1947-53
M-N
b0.95 to 1.80%
b0.80 to 1.85%
b0.95 to 1.50%
bl.35 to 2.15%
b0.80tol.75%
4Vis 1947-50
of Seattle—
1947-55
4Vis Jan
—
—
b0.50to2.35%
1947-55
Sfifl/ttlfiIt
5s
& pow
._
4%s It & pow 1947-58
l%s
__
—
100
bl.10 to 2.10%
b2.11 to 2.30%
b2.30 to 2.40%
—
Sewer
-
b0.80 to 1.65%
b0.80 to 1.80%
b0.70 to 1.35%
—
—
—
—
—
—
—
Seattle Light & Pcwer
—
33/4s
•
1947-54
1954-70
3
__
A-O
A-O
1947-53
Vis
2Vis
—
2.29
—
--
Port
__
J-J
—
b0.90tol.50%
—
b0.95tol.60%
—
bl.10 to Opt
Seattle School Dist No 1—
M-N
b0.75 to 1.10%
—
ings County—
T%s
1948-49
'bl.75to2.40%—_^
M-N
1950-66
__M-N
bivOQ4ol .10 %
bl.10 to 2.00%
—
1947-50
Spokane—
4Vis park
M-S
M-N
1947-64
b0.70tol.20%
b0.70 to 1.75%
__
—
city—
A-O
1947-65
May 1 1949
b0.70 to 1.75%
M-N
bl.00
bl.45
2Vis refunding
1958
M-N
0.90%
1.30%
__
1962—.
ref 1947-51
-J-J
J-J
3Vis ref 1947-54
J-J
43/4s 1947-54—
M-S
53/4s 1947-53
J-J
Spokane Co School Dist No 81
2,
IVi and Is due
Sep 1 1947 to 1967
4s
Salt Lake City Sch Dist—
4s
94
b0.70 to 1.60%
M-N
M-N
—
and 78
3
1 Vis refunding 1947-55
Ogden (Wat Wks Rev)
4s ref
1.50%
bl.20 to
STATES
pages
Salt uaxe
M-N
6s
4%s bridge 1947-49
4s
1 1953-64
—
1953
1947-59
Refunding
Everett 4Vis
—
UTAH
4s
bl.75
—
__
1.65%
J-J
J-J
gen
lVis
UNITED
bl.15 to 0.85%
M-S
Tipton County—
43/4s road July 2 '47-'48_J-J
Washington County—
5s funding Jan 1 1954
White County—
3 Vis highway 1955
bl.75
gen
97Vi
0.60%
See
house_1949M-S
5V4s
1947-68
oblig 1948-50
oblig 1950-51
oblig 1951-52
gen
3%%
—
County—
Water-TmptDist No-1—
8helby County—
4s courthouse 1957
—
_.
Wichita
F-A
—
1947-51J
Robertson
4 Vis
J-D
1950-55
—
bO.75 to 1.20%
King County—
b0.50tol.25%
1947-60
1
Technological College—
M-N
Texas
1947-67
Is
—
—
iy2s
Street improvement—
4%
Dist.—
4y4s
4y2S 1947-68
b0.50 to 1.70%
b0.80tol.30%
bl.40 to 1.60%
bl.70to 1.95%
1963-66
1
Independent
Nashville—
hospital
—
b0.75 to 1.50%
Washington County—
5s school 1947-49 —-—J-J
5s
1947-65
w
4s
Memor Sq
__
b0.60tol.00%
bl.10 to 1.25%
99 Vi
1947-67
4y2s
—
bO.75 to 1.40%
obligation—Wat System
1947-52
J-J
lVis 1953-75
J-J
Staunton 5s 1947-58
M-S
San Antonio—
b0.50to0.70%
bl.60 to 2.00%
5s
bO.75 to 1.70%
1947-56
Clark County—
Seawall & Breakwater bonds
—n
M-S
2Vis Jan 1 1947-58
4 Vis
3Vi%
._
bl.25 to 2.50%
1964
1959
Arthur
Port
1.25
102
1 1975—
Aug 1
b0.40to0.70%
1947-60
A-O
J-J
—
—
WASHINGTON
b2.20to2.40%
J-D
Mar
—
—
...
„
1961-70—M-N
0.90%
—
F-A
F-A
-
1960-75
J-D
5s
1.10%
b0.40 to 1.20%
23/4s
bl.40
—
b0.60 to 1.35%
5s
J-D
Revenue
Montgomery Co 5s Cumber¬
land River Bridge 1953_F-A
b0.60 to 1.40%
J-J
23/4s water 1947-68
b0.40 to 2.00%
b0.40 to
—
b0.60 to 1.20%
—
Roanoke—
__
bl.50 to 2.10%
A-0
—
1.60%
—
bl.30 to 2.10%
1952
b0.40 to 1.20%
1947-64
l.'25%
1.55%
bl.70
1 1947-60—
1947-61
Colorado River Auth—
1950-69
1.20s
bl.40
J-J
J-J
1947-53
lVis Jan
Is
b0.75 to 1.25%
-1959
l3/4s
Lower
Plant—
of
—
0.85
..
—
—
2y2s 1947-58
2.10s
Board
2 Vis
__
Independent Sch Dist:
M-S
1947-49
__
bl.65
J-J
J-J
1 1964
1 1965
4Vis July
b0.40tol.20%
1954-60—M-N
b0.40tol.50%
1947-54
—
bO.75 to 1.60%
J-D
1958
4Vis July
revenue
—J-D
1947-49
2.10s
1.35%
b2.20
J-J
—
1948
water
4 Vis
A-O
A-O
wat
3s
A-O
1.10%
1947-54
5s
j
1947-71
1
4%s 1947-51
98
—J-D
bl.30
__
1947-71
1
lien
Houston
0.70
D0.40 to 0.75%
bl.50
1 .30%
F-A
Gen
b0.80 to 1.20%
bl.00 to
1 20%
bl.40
._
b0.50 to 1.25%
1947-65
Is
b0.30 to 0.60%
__
1 20%
port terminal May
.A-0
4Vis 1952
bl.35
—
J-J
M-N
b2.00 to 2.20%
bl.35
1952
Petersburg
__
M-N
2s
b0.75 to 2 ,50%
1947-72
water May 1952
_.
Revenue
Plant—
Electric
bl.40 to 2 ,20%
4 Vis
Portsmouth 5Vis 1951
b0.40 to 1.30%
J-J
1949
1947-55
3y4s
bO.75 to 2 ,20%
_J-D
—
b0.40tol.l5%
J-J
1947-62—
1947-53
Gas
_J-D
1953-62
5%
J-J
1947-76
4y4s
bl.40 to 2 ,10%
water 1947-67
..
M-N
1947-55
Prior
bl.40 to 2 00%
bl.40 to 2 ,15%
Richmond—
b0.40 to 0.70%
1947-48—A-O
4y2s park 1959
4y4S
bl.40 to 2 ,20%
gen
4Vis
1947-65
2s
Co 4%s
Memphis
b0.75 to 2 10%
imp 1953-71 -F-A
1.80s gen imp 1953-62 _ -J-D
2Vis gen imp 1953-67— M-N
M-N
2 Vis 1953-62
1947-67
2.40s
Housing Authority—
Madison
b0.70 to 1.50%
5%
2y4s 1947-76
b0.50 to 2.00%
J-J
—
—
—
•
water
—
1952-61
2s
bl.60 to 2.10%
—
1.30%
bl.40
-J-D
1947-58
__
bl.05 to 1.25%
1947-75
2V4s
System Revenue
1947-54
3»/4s
—
__
4%s Sep 1947-52
y2s 1947-57
2.00%
A-0
J-D
1957
_F-A
4 Vis
b0.40 to 1.15%
4
1.35%
—
b0.65 to 1.00%
J-J
1.70S
Houston—
2.35%
—
3s
1947-54
Apr
1%s
2.25%
2.60
bl.50
1950
funding 1952-62
3y2s
-
b2.50
b
5s
1
Lynchburg 4s 1947-59
Norfolk—
Flood Control District
2.25%
b2.50
b2.25
General
Electric
road
l%s
1.00%
99 Vi
99 V2
—
b0.60 to 1.40%
_
General
4s
„
_F-A
F-A
1947-1951
1952-1964
1.70s
98ya
bl.10
M-N
Knoxville—
4Vis June
__
A-O
Mar
A
lVis .1954-65
Knox
bl.20 to 1.30%
1947-56
4y2s
2.00%
J-J
1947-50
5s
—
Harris County—
b0.50to2.80%
—
—
5y2s
1.85%
b2.10
1960—
1
School
__
is
2.00%
b2.00
City ref 3y2s 1947-70
__
b0.80 to 1.15%
3y2s
b0.50to2.00%
—
100
—
Henrico County-
b0.40 to 0.80%
2.20s
1957
—
bl.80 to 2.00%
1955-59
Sept 1 1960-74
Sinking fund revenue—
13/4s series A Sept 1 1974_
l7/as series B Sept 1 1974_
2s series C Sept 1 1974—
Grimes County—
Hamilton County—
4yas
—
bl.60 to 1.75%
—
Galveston—•
Payette County—
Gibson
bl.50 to 1.55%
1.70s
b0.50 to 1.10%
—
2Vis Sept 1 1953-54
Newport News—
iy4s 1964-71
0.50%
b0.75
J-J
1947-50.J-J
b2.05 to 2.25%
b0.85 to 2.00%
__
__
1947-51
—
1947
memor
b0.40tol.65%
b0.40 to 1.15%
bl.20 to 1.60%
__
1952-63
5s
highway
—
1952
1.15
1.25
1.40
2s
Is
2.00%
Af-S
—
2Vis Sept 1
«
4s
1.80%
Co
J-D
J-D
1947-61
2.00%
b2.00
4Vis
1947-67
1
—
—
—
Airport & Street Imp—
A-0
5s
b0.45 to 1.50%
b0.40 to 1.60%
1954-66
Nov
—
Sept 1 1951
2%s Sept 1
1.25
1.00
—
;
__
b0.45 to 1.60%
1947-53
102
4%s Memorial Aud '52.M-N
Davidson County
4s
2 V4s
104
blOOto
J-J
hospital 1954
Dist
M-N
A-O
J-J bl01% to 101 Vi
1956
F-A
F-A
'47-*64_F-A
1947-64
1947-64
Sch
2y4s 1962-71
J-J
....
Sept 1 1949
3Vis Sept 1 1950
b0.45 to 1.50%
2s
l%s
4Vis
J-D
2y2S
^>3.00%
AA—
2s
4s
1.00%
1947-59
Commission—
District
b0.75 to 2.25%
bl.10
3%s
Elect'/ic Power Revenue—
Series
Hampton Roads Sanitation—
3s
—
A-O
Ind
1.20%
b0.60 to 1.00%
__
b0.40 to 1.07%
bl.00 to 1.10%
1951
4 Vis
b0.75 to 1.50%
bl.40
—
ww
4y4s
1958
5s
1947-50
__
5s
b0.75tol.55%
bO.75 te 2.00%
J-D
4Vis
b0.75 to 1.40%
—
b0.40 to 1.10%
5s
1.40%
1948
Charlottesville
Danville
Fort Worth—
0.80%
3.90s Sep
4s
July
b0.70 to 1.90 %
F-A
J-J
J-J
J-J
__
b0.40 to 1.10%
purch 1950—A-O
4%s 1947-60
A-O
b0.80 to 0.90%
J-D
__
b0.40tol.25%
M-N
April
5s
15 1947-77—
Arlington County—
5 Vis
1947-54
Bristol 5Vis 1947-53
El Paso—
1.35%
b0.70 to 2.00%
2 Vis Dec
F-A
1947-58
b0.75 to 1.10%
3s 1947-83——J-D
Alexandria
b0.40 to 1.20%
1 1947-66
Dallas Co 4y2s Apr 10 1951
1.35%
bl.25
-
July 1 1947-64
1.10%
bl.20
__
J-J
Is 1947-65
1.30%
bl.50
—
2y4s Dec 1 1956
2y4s Dec 1 1950
2%s 1947-48
voted
1.05s
1.10%
bl.45
1947-57
2y4s
1.30%
1.35%
J-J
(Commonwealth) 1962
1947-60
J-J
2y4s refunding
b0.40 to 1.40%
b0.40tol.75%
bl.45
—.
1
4s
—
b0.40 to 1.40%
4y2S 1947-70
201
1956
Dec
__
101
101Vi
TENNESSEE
iy4s Sep 1 1957
I Vis Sep 1 1957
l'/4s Dec 1 1951
2s
,y
101
2Vis
1
99
100
-
1%S Dec
b0.50 to 1.25%
100
1947-60
lVis-2s-2ViS—
■Stanley Co 15-year 3Vis
1951-60
VIRGINIA
b0.75 to 2.10%
J-D
1966
23/4s
—
money
—
Dallas—
ref
Co
J-D
1947-65
3s
102
—
b0.80tol.l0%
1947-48
4s
Airport' purchase
Gen & imp
__
b3.10
3.00%
b0.75tol.30%
Seawall
Jackson County—
b0.35 to 0.70%
(School Debt)—
„
%s Feb 1,
M-N
Christ! 5s fd '67—F-A
2Vis 1947-52.A-O10
1947-55
Corpus
b0.75tol.l0%
b0.75 to 1.00%
bl.00 to 1.50%
M-N
F-A
—
District—
Reclamation
Ref 4s Aug 1 1947-49
F-A
3s
ref 1950-59 opt '54.F-A
—
4Vis city hall 1947-55
Rutland
Brazos River Conservation &
4Vis Rural Credit—
b0.25 to 1.10%
_
Burlington—
bl.10 to 1.90%
A-O
1947-65
2 y4s
-—
—
b0.50 to 1.90%
J-J
3y2S
b0.30 to 0.80 %
b0.25 to 0.75%
«
2Vis 1948-62
DAKOTA
b0.25 to 0.60%
__
b0.40 to 1.20%
2Vis 1948-63
SOUTH
Nil
J-D
Brattleboro 4s 1947-51
b0.50 to 1.50%
4Vis water 1948-65
Sumter County 5s
To
or
Ask
J-D
A-0
J-J
33/4s 1947-48
4Vis Oct 1 1947-49
J-J* bl.20 to 1.30%
1954-58
Beaumont—
Bid
Bonds—
Net
VERMONT
4%s 1947-61
b0.50to2.00%
1949-58-
sewer
J-D
sewer
Yield Basis
To
or
Ask
Austin—
Sf-N
4Vis 1967
3s
Bid
TEXAS
Greenville County—
\
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
&
4Vis
—
bO.75
b0.75
bO.75
b0.90
1.80
—
—
to 1.40%
to 1.45%
—
b0.85tol.90%
—
__
—
—
to 1.10%
to 1.40%
(Continued on page 96)
—
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
I
as
•
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
CALIFORNIA
National Banks Sept. 30—State Institutions
Surplus &
Par
Capital
Birmingham—
$
Bank for Sav 8c Trusts_50
Birmingham
Tr
Pirst Natl Bank
25
Deposits
$
dlOO.OOO
b2,000,000
5,000,000
Natl__50
Gross
Profits
National Banks
Sept, 30
$
al58,974
Surplus &
Par
20
15,000,000
80
8,500,000
Calif
N
A_
8c Savings Assn
02,491,025
2,475,000
78,215,885
90,866,085
691,333
1,713,490
334,919
20,127,111
58,446,353
12,750,873
of
12%ol06,608,075133.888.932
Montreal
5238524328
100
1,000,000
Com_l00
1,300,000
6,000,000
The San Fran Bank_l,000
Pacific Nat Bank
__100
1,000,000
1,000,000
10,346,253
683,386
32,683,708
12,894,284 312,195,874
15,967,000 269,708,000
0698,716
32,078,577
9,000,000
Canadian Bk
76
78
28
29
28 Ms
29%
Montgomery—
Alabama Nat Bank;
10
Pirst National
Bank__25
Union Bank 8c Tr Co__10
11,745,650 450,588,488
9,504,382 313,582,946
Crocker First Nat Bk_100
13,518,710
300,000
1,000,000
200,000
Merchants Natl Bank__20
463,651
Wells
Fargo
of
Selma National Bank.100
Selma Tr & Sav Bk_«100
200,00Q
120,000
100,000
350,913
376,619
313,541
169,791
8,734,985
9,730,090
f,507,512
,340,702
175
360
17,000
Union Trust Co
85
140
150
__
180
Bank &
100
10,689,261 521,374,910
325
20
7,577,782] 16,128,392 939,466,119
61
50
7.286.100J
57
330
185
75
49%
46%
281,435
Preferred
200,000
240
American Trust Co—
Selma—
City National Bank
100
Peoples Bank 8c Tr Co_25
*34%
—
225
Common
30
Ask
Nominal
Per Share
$
Bank of Amer Nat Tr
Bank
375,000
1,000,000
1,250,000
Bid
Gross
Deposits
$
Bank
of
Profits
$
Anglo-Calif Nat Bank
68
65
Mobile—
Amer Natl Bank 8c Tr_25
First National Bank
25
Capital
San Francisco—
Per Share
102,373,983
6.966,4g4 215,717,314
Sept. 30—State Institutions Sept. 30
Ask
Nominal
7.855.619
3,475,869
Bid
San JoseFirst
National
Bank__100
750,000
1,^55,751
37,334,149
125
Santa Ana—
Commercial Nat Bk_„12%
125,000
0257,751
10,304,572
First National Bank„_100
600,000
ol,106,092
29,712,372
1,000,000
375,000
1,328,004
38,149,089
12,593,261
Stockton—
ARIZONA
National Banks
Stockton S 8c L Bank.100
Union Safe Dep Bank_100
403,551
Sept. 30—State Institutions Sept. 30
Bisbec—
Miners
8c
Merch
Bk_100
Phoenix—.
250,000
470,186
550,000
1,117,011
67,746,669
CANADA
7,200,725
j
(See
Pirst Nat Bk of Ariz
f20
Phoenix Sav Bk 8c Tr_t25
5
247,500
3,000,000
100
250,000
Valley National Bank
524,357
11,786,845
5,739,578 207,437,797
k48
16%
17%
1,069,576
44,019,108
National Banks
Colorado SpringsSav Bank
Colorado
Sept. 30—State Institutions Sept. 30
20
50,000
Preferred class A
ARKANSAS
Fort
Pirst
First
American
Central
25
135,017
8,675,592
'500,000
Bank__25
500,000
1,469,456
970,233
26,119,489
25,846,174
Bank-20
300,000
200,000
1,299,026
30,237,130
118
125
Nat
,
Peoples Nat Bank
25
Twin City Bank (The)_25
Union
Nat
Bank
20
W B Worthen Co
50
386,523
&
50
Tr
11,113,824
583,520
16,774,197
813,198
28,823,956
ol,321,580
583,904
34,758,503
35,952,458
50
0150,653
14,979,456
7,140,990
45
100,000
1,000,000
d645,000
1,327,369
47,395,518
46
51
1,236,472
52,995,566
National
S National
Internat
Bank—100
Bank
Trust
100
Co
100
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000
Bank
National
Minnequa
500,000
Bank
Bk
of
Simmons
Commerce_100
Nat Bank
100
dlOO.OOO
261,330
1,740,047
36,954,411
3,308,702 105,669,264
0238,998
10,241,575
3,115,276 106,215,803
5,216,371 167,327,356
ol74,015
6,954,938
143,818
7,011,912
3,558,617
75,892,935
2,683,209
45,213,996
75,000
Common
100
425
Sales
450
70
80
250
200
90
95
138
143
275
300
60
65
250
225
39,876,384
5,460,340
411,832
14,125,043
100,000)
100
2,546,519
210,887
168,000 \
Pueblo Sav 8c Tr Co—
9,628,589
500,000
100
Preferred
Nat
No
Recent
PuebloFirst
Pine Bluff-
50
National City Bank
50
Union National Bank_100
U
500,000
700,000
100
Colorado State Bank—100
RockNat
Bank
Bank
Denver Nat Bank
First
Little
Commercial
Bank__100
Nat
Colorado Nat Bank—100
270,000
Bank__100
National
Merchants
National
7,053,866
289,278
Denver-
Sept. 30—State Institutions Sept. 30
Smith—
City National Bank
100
Exchange Nat Bank—lOO
224,407
150,
),000)
39,
>,000 J
300,000
300,000
Colorado Springs Nat Bk—
Common
100
National Banks
96)
COLORADO
Tucson—
So. Arizona Bk 8c Tr
page
50
No
Recent
Sales
CONNECTICUT
CALIFORNIA
National Banks
&
First Natl Bk 8c Tr CoCommon
Bank_100
50
1,000,000
225,000
1,478,151
340,941
25
6,500,000
10,025,684 443,213,097
48%
49 %
Citizens Natl Trust 8c
Bank
5,000,000
6,000,000
8,062,673 345,212,671
7,943,771 279,160,898
Secur-Pirst Nat Bank__20
24,000,000
3,500,000
64,297,1231644697 066
04,829,629 145,85l,4t90
Mer
Union Bank & Trust—50
46%
327
8s
Bk
75
2,200,000
2,762,621
60
170,646
69,462,315
7,669,139
59
300,000
35
St
9,174,860
47
b*
West
End
Side
Bk
&
25
Mer
of
Sav__100
Com
50
25
47%
365
535,832
200,000
Capitol Natl Bk & Tr__25
300,000
0491,330
500,000
1,006,219
14,767,809
14,612,687
230
1,150,000
1,420,791
24,548,781
200
100,000
345,107
5,386,039
120
59%
60%
150%
170%
Glastonbury Bk & Tr__50
2,000,000
300,000
5,972,231
118,288,901
0653,845
27,017,998
790,100
511,399
Co
26,163,7,24
25
Phoenix St
East
Pasadena—
4,000,000
Bk & Tr__100
1,600,000
150,000
Hartford
Park
Citizens Coml Tr & S.lOt
Tr
770,0001
Tr_«__25
Bank
Tr
Hartford-Conn
Pirst
1,200,000)
& Sav
Bank__25
Pasadena-First Nat Bk_20
Union Nat Bank
100
300,000
1,000,000
150,000
300,000
Street
Co__25
Co
Tr
Trust
Co__25
1,094,566
14,913.8511
Riverside
1,907,374
4S,164,76J!
0286,357
480,224
12,376,140
13,064,579
4,400,000
100,000
250,000
Simsbury Bk 8s Tr Co__25
6,002,981 136,729,403
3,594,548
70,063,701
281,309
7,386,746
6,772,776 116,963,939
432,808
9,903,821
341,044
12,548,639
203,932
5,482,132
Co
Common
25
125,000
25
mmx
—
Capital Nat Bank
100
891,250
Citizens Bk Of Sacra__100
50,000
Nat Bank_lC0
241,125
50,0001
3/J%
3*5
83
%
ft7
4ft
—
WW
1,521,861
16,867,506
100,000
199,074
blOO
4,869,602
•Sale
Trust
price.
Co
25
fControlled by
the Transamerica Corp.
of
ylfcft
Sar, Francisco,
Calif.
Dec. 31, 1945.
b Effective Dec. 20, 1946 the Birmingh? m Trust and
Savings Company of Birmingham, Ala., was converted to a national bank
its title changed to the Birmingham Trust National .Jfink;
common
capital increased from $1,200,000 to $2,000,000 by stock dividend,
c In¬
cludes
savings
deposits.
d Common
and
preferred
fe^ck
outstanding,
g Quotations for the San Diego First National Co. wbteh controls 97%
of
the stock of the First National Trust & Savings B».ryS of San Diego, Calif,
k Unit quotation representing one share First
**;;ional Bank of Arizona
a
Bank
50
dl75,000
359,229
21,693,190
and
San Diego—
First Nat Tr & Sav Bk—
Common
glO
Preferred
Diego Tr & Sav Bk_25
Security Tr & Sav Bk__10 '
U S National Bank
1,000,000)
2,880,799
98,933,295
39
1,709,667
920,125
0181,431
34,309,511
43,895,578
100
19.227 J069
V*
700,0001
San
100
500,000
800,000
d500,000
,
50
...
500,000
Windsor
4,225,582. 119,504,106
0257,000
7,979,000
190,571
14,822,278
San Beraarm**—
Nat
28%
345
50,000)
100
—
Travelers Bk 8c Tr Co_100
American
260
South End Bk & Tr. Co.—
Trust
Preferred
Sacramento—
Merchants
60
Hartford Nat'l Bk & Trust
Central Bank_
Farmers
72
Conn River Bkg Co
50
First National Bank__100
Oakland—
Oakland
Iff
8,068,459
5
Hartford—
20
Nat«.100
&
16%
0236,822
North
Los Angeles—
California Bank
Savings
80,885,107
300,000
Bridgeport-City Tr Co_25
70,838,830
9,954,842
1,798,865
Preferred
7 %
Black Rock Bank 8c Tr_40
,
Merch
Western Bank
Farmers
Sept. 30—State Institutions Sept. 30
Bridgeport—
Sept. 30—State Institutions Sept. 30
Long Beach—
Farm
National Banks
27
fiia
one
ijtfew
share of
it+ack.
Pljoenix Savings Bank &
o.»tane
3D
joan.
Co., both of Phoenix, Ariz,
A
BANKS AND TRUST COMPANIES
88
FLORIDA
CONNECTICUT
Surplus &
Par
Capital
$
Merlden—
Home
Gross
Deposits
$
$
Per Share
680,657
136,012
fl38,036
17,120,499
3,845,103
f386,351
8,975,969
110
sll6,364
4,217,115
2,081,509
1,436,216
f230,863
2,505,794
71,905,482
24,593,017
33,820,416
10,524,704
42,868,419
70
30
t
Sept, 30—State Institutions Sept, 30
Surplus &
Nominal
206,250
2,205,000
Puritan Bank 8s Tr Cd-25
National Banks
Ask
Bid
200,000
Meriden Tr & S D Co-100
New
Profits
500,000
100,000
150,000
Bank—25
National
30
30—State Institutions Sept\
National Banks Sept,
68
135
Par
Profits
Capital
$
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
First
National
First
Sav
&
Bank—100
Tr
West Palm
Atlantic
Co... 100
Community Bank &
Trust Co
25
First Natl Bk 8s Tr Co.50
New Haven Bank NBA-50
Second
Natl Bank..
800.000
.50
Tradesmen's Natl Bk__100
1,000,000
350,000
Un 8s N Haven Tr Co.lOO
1,500,000
New
6,325,401
Fla
70
126,309
1,666,447
1,941,115
361,513
64,935,977
68,180,692
8,819,316
200,000
100,000
730,216
28,158,090
438,566
15,507,394
Bank
300,000
948,776
Winthrop Trust Co....25
319,886
202,260
120,615
50
GEORGIA
Sept, 30—State Institutions Sept, 30
Atlanta—
8,907,759
Sav
Bank—100
Bank of Georgia (The)—10
Citiz 8s So Natl Bank.110
5,132,022
First
2,867,454
National
Bank—10
200.000
S221.722
3 425.139
612,604
10,278,467
8,125,726 303,870,503
10,352,163 303,418,020
V400.000
t5,000,000
5,400,000
26%
27%
42%
44 %
36
39
Fulton National Bank—
Norwich—
200,000
301,608
5,126,864
125
130
1,000,000
200,000
Uncas-Merch Natl Bk-100
fl,461,942
1,145,722
1,636,150
24,411,075
16,070,225
21,691,722
155
Common
10
165
First Stamford
Nat'l
Fidelity Title & Tr Co.lOO
Co
100
700,000
225
250
160
170
Bank
3,522,619
21,496,191
130
12,233,000
90
600,000
1,377,001
Waterbury Natl Bank
400,000
500,000
360,000
Co
25
-.25
Trust Co
100
454,118
of
(The)
10
Georgia—100
Augusta—
Georgia RR Bk 8s Tr.100
Natl Exchange
180
625,747
28,233,059
16,087,352
Citiz & Mfrs Natl Bk.100
Co
1,500,000
500,000
85,000
e2,000,000
3,449,748 118,471,526
fl,164,429
14,986,329
f93,330
4,645,716
5,933,296
94,530,096
750,000
r5,000,000
e250,000
1,240,802
27,535,993
10,352,163 303,418,020
429,357
10,579,154
Co—10O
Citiz 8s So Natl Bank-tlO
Waterbnry—
Trust
Bk & Tr
Trust
Bank Ss Trust Co—100
Trust
Ga Sav
Peoples
Stamford-
Waterbury
10
100
Co
95
American
Union Bank & Tr Co.lOO
Colonial
Tr
135
11,071,942
250,000
300,000
200,000
25
Stamford
&
110
City Natl
Bank
7,897,332
Beach—
National Banks
Natl Bk of Commerce.100
Per Share
100
London—
New London
Ask
Nominal
Natl Bank of
West Palm Beach
34
Bid
$
100,000
1,250,000
1,500,000
500,000
Haven—
Amer Bank 8s Tr Co—.100
Gross
Deposits
$
Bank
.10
1050
158%
26%
165%
27%
22
Columbus—
41
Columbus
Bk
& Tr—100
e850,000
275,000
200,000
200,000
First Natl Bk of CoL*100
Fourth National Bk
100
Merch 8s Mech Bank—10
1,300,287
358,819
351,481
645,275
25,683,939
13,140,485
10,583,522
14,873,577
100
Maeon—
Citiz & So Natl Bank.110
DELAWARE
National Banks
r5,000,000
110,060
e500,000
10,352,163 303,418,020
263,992
7,265,523
654,081
28,247,115
100
r5,000,000
500,000
500,000
10,352,163 303,418,020
435,416
17,339,230
593,507
23,824,820
100
200,000
City Bank & Trust Co.lOO
First Natl Bk & Tr Co.10
Sept, 30—State Institutions Sept, 30
Bank
Farmers
Industrial
Colonial
50
Trust
Trust
Commercial
350,000
500,000
625,000
Co
25
Co
•
Trust Co—10
Delaware
Trust
Co.
25
Equitable
Trust
Co
25
Security Trust Co
..60
Wilmington Trust Co—25
120,840
624,385
4.637,492
1,816,181
53,774
250,000
276,997
1,000,000
1,500,000
672,600
4,000,000
1,466,050
3,083.472
8,269,030
46,495,878
11,131,274
1,836,694
2,902,160
29,950,362
43.611,171
33,067,616
1,442,464
14,020,178 186,530,749
Liberty Natl Bk 8s Tr.100
1^0
430
475
85
Savannah Bk 8s Tr
95
27%
26%
15
150
155
Citizens Bk 8s Tr Co—
Common
Debentures
228,230
.1
6,341,987
10,000
62
80 %
78
IDAHO
157
134
130
National Banks
Boise
Sept. 30—State Institutions Sept. 30
City—
Idaho First Natl Bank—
2,000,000
No
2,112,846 105,628,511
recent
First Secur Bank of
DISTRICT OF COLUMBIA
National Banks Sept,
27%
26%
150
Savannah—
Citiz 8s So Natl Bank—10
WilmingtonCentral National Bk—100
.
Idaho
Boise
N
100
A
Co..——100
Trust
1,500,000
125,000
sales
f3,192,596 120,266,565
97,043
126,129
30—State Institutions Sept, 30
Washington—■
Anacostia Natl Bank—100
300,000
10
500,000
Natl Bank—100
d250,000
Bank of Comm 8s Sav.100
300,000
1,750.000
100,000
500,000
400,000
300,000
1,050,000
300,000
800,000
City Bank
Columbia
Hamilton
Natl Bank—20
Industrial
Bank
10
Liberty National Bk—100
Lincoln National Bk—100
McLachlen
Bkg
Corp..50
Natl Bank of Wash—100
National
Capital Bk
Bank
Riggs National Bank
Natl Metropol
10
20
100
Bank.60
5,000,000
500,000
Secur Sav 8s Com Bk.100
500.000
Second
National
Amer Secur & Tr Co—100
National Sav 8s Tr Co.lOO
Munsey Trust Co
Union
Trust
.100
Co
.—50
Wash Loan 8s Tr Co—100
d3,400,000
1,000.000
1,250.000
1,000,000
1,000,000
364,165
10,975,500
35,478,126
fl,100,418
9,937,673
657,406
683,910
13,607,059
2,617,444
93,154,332
fl36,366
6,164,326
873,568
36,010,405
35,489,186
1,128,721
21,390,164
592,979
28,897,814
1,020,557
10,845,342
470,571
64,723,993
2,240,970
10,415,435 314,681,798
832,403
30,101,909
27,024,572
f680,934
7,113,301 127,375,511
44,746,832
3,614,343
1,729,299
21,097,667
29,644.524
3,022,448
52,441,889
3,184,538
ILLINOIS
200
55
National Banks
325
410
51
Aurora—
100
240,000
Merchants Natl Bank—25
300
500,000
400,000
Old
310
Bank
Natl
Aurora
is
Natl
Second
Bk—100
Belleville-
120
.
Bank—100
Natl
Belleville
170
Belleville Savs Bank—100
30 %
35
90
355
375
160
National Bank—25
First
St Clair Natl Bank—100
175
350
.100
a400,000
3,000,000
500,000
200,000
200,000
Bank
State
135
Bank
180
Belmont Natl Bk of Chic.
of
Chicago
(The)
—
Beverly State Sav Bk.100
380
100,000
Bk—10
700,000
National
Central
Chicago Term Natl Bk_20
Bank
Natl
Citizens
City Natl Bk&Tr Co.lOO
FLORIDA
Natl
Commercial
Bk—.
Cont 111 Natl Bk & Tr.33 %
National Banks Sept,
In
30—State Institutions Sept,
30
Cosmopolitan Natl Bk.100
Devon-North Town St Bk.
fltcnniHlla—•
Natl Bank
100
100.000
Atlantic National Bk
10
National Bank-25
3,000,000
1,500,000
gl,500,000
Springf'd Atlantic Bk.100
50,000
American
Barnett N B of Jack—100
Florida
5,747,344
140
175
4,218,640 123,849,888
2,535,806
80,206,615
5,918,026 120,706,655
,165,002
7,761,561
22
275
310
92
95
140
160
Florida
National
Bank_25
10
First
National Bank—25
First
gl75,000
411,090
11,987,990
500,000
1,207,370
36,535,623
Trust
3,000,000
100
100,000
Florida Natl Bk 8s Tr—25
3,600.000
300,000
Co
Little River Bk &
Bank
Natl
100
Bank—100
National
Industrial
Tr—25
fl,949.510 101,321,819
fl44,869
t383,920
2,251,738
60,226,832
340,554
19,653,633
Natl
Bank—.20
Miami Beach
Bank_50
Bank—10
k40
Natl Bk
Stock
1,355,792
20
300,000
3,007,642
55,575,134
400.000
805,718
gl00,000
1,020,037
State
Marine
34,280,437
100
100
Bk_20
Main
32,093,734
Orl—.20
Bank—
Manufacturers Natl
100,000
100
24,081,417
425
Natl
Bank
10
Marauctte Natl Bank—100
at
Florida Bank
Merchandise Natl Bk—40
Mercantile
Beach—
First National
Bank—410
1,000,000
f3,062,430
42,833,015
Peoples Natl Bk.100
200,000
306,947
13,886,223
400,000
Exchange Bk St Aug.100
St Augustine Natl Bk.100
858,493
22,280,725
125,000
139,475
200.000
217,752
4,996,963
8,826,456
St. Augustine—
—
g
First National Bank in
St Petersburg
300,000
g400,000
—100
a300,000
536,939
1,051,600
602,441
21,761,280
30,267,736
27,790,936
60
750,000
200,000
4,000,000
200,000
367,597
17,683,954
U6,586,015 201,886,096
U467.000
18,119,812
100.000—Prim. org.
68,050
2,388,809
398,223
13,380,129
f1,376,656
65,747,674
f733,208
32,331,998
Eeg. bus. July 20,194G
U8.675.885 321,629,338
f54,996
5,114,036
k205
215
50
55
60,000,00011110,165,189 2134 474310
80
150
56
52
52
55
176
182
93
95
38
400,000
200,000
1379,844
113,380
20,293,792
5,545,155
108,000
184,962
11,398,285
33
U404.504
30,339,720
600,000
1,000,000 U2,094.546
68.097.793
600,000
713,702 20,192,934
60,000,000 U70.601.7051980 096 414
1,000,000
1,903,553
21,903,758
250,000
221,000
7,344,000
750,000 ul,007,507
40,748.901
600,000
701,700
51,649,351
500,000
613,222
32,482,554
300,000
1,093,205* 51,355,023
200,000
118,814
8,505,496
1,000,000
fl,738,744
53,008,764
200,000
923,434
27,826,625
C250.000
fF/in
3JJ12.P64
200,000
174,000
6,467,000
200,000
63,000
6,262,427
45
92.000J
1,000,000
1,810,000
1,000,000 Ul,316,618
"600,000—U976.422
U295.176
200,000
231,460
500,000
700,746
400,000
71,156,000
56,157,044
38,198,214
11,523,711
2,989,523
47,206,568
173
185
219
224
51
48
11
13
110
125
198
204
19%
21 Va
240
55
52
250
40
108
11*
39
42
k35
38
130
—
225
200
Member of
—
,25
300
310
the
Bank
Florida National
of
Jacksonville,
Group,
k New
h Affiliated with
stock.
- r
Combined
the Barnett
statement,
1945.
t Trust funds.
uSept. 30, 1946.
v Stockholders of the
Bank of Georgia, Atlanta, Ga., on Nov. 27, 1946 approved ah increase in
capital stock of bank from $300,000 to $400,000 of $10 par a share,
x Ex-dividend.
y Stock owned by Travelers Insurance Co.
z Ex-rights.
s
100
Co
295,178
U629.503
241,512
outstanding,
National
St. Petersburg—
Florida National Bank.25
'
tBranch of Savannah, a Includes preferred stock or debenb Retirement price,
c Member of the Atlantic Group
in Florida,
d The Columbia National Bank of Washington, D. C., absorbed
on Nov. 30,
1946 by the American Security & Trust Co. of Wash., D. C.
e Affiliate
of
First
National Bank of " Atlanta, Ga.
fJune 29,
1946.
tures
100
6,162,788
6,931,372
18,487,179
7,745,051
''
•Sale price.
Florida Natl Bank at
*
Natl Bank—40
Metrop State Bank
.100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
..
Pensacola—
Trust
Bk—.50
Liberty Natl Bank
100
Lincoln Security Natl Bk.
Orlando—
First Natl Bk
Pensacola
National
Lawndale Natl
40
Live
^100
...
Natl
Shore
LaSalle
33
100
Miami Behch First Natl
Union
Drexel National Bank—40
Drovers
Lake
30
Mercant Natl Bank of
Cit &
30
Kaspar Amer State Bk.20
American Natl Bank
Palm
20
Preferred
First
Miami—
Bank
Common
Exchange Natl Bank
Lakeland-
'
District Natl Bank—
24
f93,696
138,109
'
I
100,000
300,000
300,000
150,000
15,868,242
20,730,424
15,429,992
Chicago—
Avenue St Bk Oak Pk__40
380
U471.533
U448.088
269,499
Amer Natl Bk & Tr—100
Aetna
2>0
335
Sept. 30—State Institutions Sept. 30
Dec.
31,
.
"
>
''
ILLINOIS
IOWA
National Banks June 29—State Institutions June 29
1
Par
$
Mutual Nat Bk of Chlc.lOO
Surplus &
Profits
Capital
Chicago (Cont.) —
$
1
Gross
Bid
National Banks Sept. 30—State Institutions Sept. 30
Ask
Surplus &
Nominal
Deposits
Par
Per Share
$
500,000
r716,561
50
400,000
321,196
24,682,671
65
Natl Bk of Commerce.100
500,000
425,868
29,558.319
Natl
400,000
19,575,002
1,553,186
40
300
175
Natl Bank of Austin
Bk
of
Hyde Park_20
Natl Bk of No Chic
Natl
100
100.000
Bank.100
Boulevard
750,000
500,000
1,000.000
300,000
300,000
National
Security Bk_100
Natl Stockyds Natl Bk
North
Shore
Northwest
Natl
Natl
Bk„30
Bank
275
50,321,955
386,294
ol,644
rl,439,825
45,933,883
38,614,233
185
r4,433,159
429,635
87.508.725
25,432,398
48
307,571
27,415,812
$
Farmers & Merch S B.100
——
Nat Bk
of
Cedar
45
185
701,679
Capital
Burlington—
150
Guar
■
Bank &
25
Co
Tr
Nat
United
55
$
Bid
k228,858
375,902
Ask
Nominal
Per Share
7,891,143
9.363.056
State
200,000
20
Bank
r270,606
500,000
r3,630,076
347,708
9.157.057
80,103,798
16,863,713
450
300,000
Bank.100
People's Sav Bank
——
Gross
Deposits
S
Rapids—
Merchants
——
1125,000
200,000
Burlington.100
Profits
42
39
100
50,000
kl34,093
3,320,434
190
Bank—100
150.000
Council Bluffs—
City
National
Bank-
Charter issued Sept.
r455,049
250,000
10,037,734
175
Oak Park Tr & Sav Bk_50
Council Bluffs Sav Bk.100
500.000
33,163,559
82,847,300
125
300,000
r807,957
First
National
1,000,000
rl,039,321
1,782,849
250
100, uuo
1148,640
State
600,000
Savings Bank
100
1,850,572
80
r214,704
210
49,713,905
100,000
15,758,117
4,543,271
6,848,170
Davenport—
Davenport Bk & Tr„100
Peoples
National
Pioneer Tr
&
Sav Bk_100
Sears-Com State Bank_25
Skala
National
Bank_100
20, 1946
Bank..loo
86
200.000
159.00R
9.949.670
Bk__100
1 320,000
Bk.100
300,000
40,944,042
26,187,407
State Bk of Clearing
100
Univ Natl Bk of Chlc.lOO
200,000
fl,267,362
487,855
192,999
838,877
10,461,667
20,648,471
145
Cap
Upper Ave Natl Bank__50
500.000
23.232.950
120
Cent Nat Bk & Tr Co.100
Uptown Natl Bank
25
750,000
918,316
788,150
49,175,648
60
West Natl Bk Cicero
20
200,000
Sav Bk—100
800,000
South
East
South
Shore
Natl
Natl
Amalg Tr &
Chicago City Bk & Tr_50
Drovers
Harris
Tr
Tr
<fc
&
Sav Bk.100
Sav Bk—100
Lakeview Tr & Sav Bk.100
Northern
Trust
Co
100
Pullman Tr & Sav Bk.100
South Side Bk & Tr Co.10
400,000
275
300
200
215
Des
64
Moines
Bk
2,574,617
220,792
k95,785
55,378,482
8,889,776
75,053,184
7,548,489
3,456,682
103,869,711
&
Fed State
Iowa-Des
Tr
50
Bank.100
Moines
50,000
r265,358
50
160
175
170
Natl
Bank & Trust Co
100
160
Iowa
100
h2,500,000
100,000
r3,276,063
160
151,631
6,024,419
140
365
380
Valley Bk & Trust Co._100
200,000
r514,002
16,609,278
125
450
500
3,000,000 rl6,926,131
300,000
rl,221,836
200,000
0214.436
695
715
633,080,078
State
Bank
Dubuque—
First
38,008,520
National
Bank—100
300,000
r612,229
23,033,462
Bank.100
i250,000
k590,807
18,312,285
Amer Tr & Sav
9.097.821
.
Sioux
First
City-
National
Bank
300,000
150,000
20
& Tr__100
122,000
rl,163,293
180,000
4,352,193
22,123,698
8,200,000
10
400,000
575,000
20,767,000
No
Live Stock Nat Bank.hlOO
First
Bank!
k2,848,272
150
150
100,000
Natl Bk
1,000,000
,
200,000
il,250,000
il50,000
Co
City State
First
1,013,183
Elgin—
National
71,615,778
Bank.100
Trust
1,000,000
500,000
8,000,000 r23,773,374 460,031,707
500,000
•>.785.696
95.662.961
Elgin National Bank..100
Union
r4,490,424
120
Des Moines—
Bankers
r299,259
14,263,709
32,207,341
rl,826,133 >100,667,785
rl,159,579
27,162,263
600,000
25
150
400,000
300,000
459,002
694,861
r439,086
20,847,721
Recent
25,004,609
Sales
National Bank
Security Natl Bank
Toy
100
100
500,000
100,000
Woodbury Co Sav Bk_100
r367,901
24,339,538
8,622,211
Peoria—
Cent Nat Bk & Tr Co..50
Com Natl Bk of Peoria_20
First National
Bank—20
Jefferson Tr & Sav Bk_50
So Side Tr &
600,000
2,000,000
660,000
200.000
Sav Bk.100
150,000
rl,157,932
29,401,705
90
rl,768,415
60,326,715
28
rl,840,434
r495,274
283,129
31,634,666
19,796,474
55
6,177.118
65
KANSAS
60
National Banks
Hutchinson—
Quincy—
American
Broadway National BankIll Natl Bank of
150,000 Chartered Oct. 23, 1946
250,000
607,759
14,758,225
200,000
r421,688
16,141,410
50,000
73,000
2,707,000
Quincy-SSVa
Mercantile Tr & S Bk_100
So Side Bk of
State
Bk
St
Quincy. 100
&
Tr
Co.100
200,000
r339,059
6,974,096
Natl Bk
Central
of
300,000
r306,227
9,940,637
750,000
r764,195
34,084,664
24
Bank.100
200,000
r340,050
r81,055
5,945,278
3,501,116
5,353,199
200
210
225
Kansas
647,017
22,814,401
s
Exchange
100
State
250,000
83,228
4,018,590
100
110
100
200,000
60,945
3,203,010
100
105
100
200,000
500,000
rl,557,242
911,910
41,283,151
275
300
Bank
100
Bank.
State
40
33,317,538
65
75
100,000
100
175
100,000
rl95,106
100,000
r242,434
6,282,534
r728,008
22,338,059
300
rl,338,225
15,311,848
600
Riverview State Bank.100
100,000
Leavenworth—
Bank—100
National
150,000
273,624
6,405,265
Bk.100
150,000
r414,329
8,230,736
Manufact's State Bk__ 100
50,000
k42,523
1,796,004
Natl
Leavenworth
Topeka—
Springfield—
Central
Natl
500.000
rl,486,404
32.841.260
Central
Trust
300,000
500,000
426,794
r2,305,014
15,055,275
37,995,356
Citizens
Bank
National
Illinois
Natl
Bank..100
Bank
50
Springfield Marine Bk.100
100
500,000
r582,421
22,760,238
190
100
400,000
177,500
r358,448
Fidelity Sav State Bk.100
200,000
kl39,591
100,000
50,000
kl40,820
kll2,177
1,200,517
1,699,935
6,808,318
3,889,898
2,625,571
170
100
Guaranty State Bank.100
Kaw Valley State Bk.100
First
Co
Bank
State
Merchants Nat Bank
k31,244
50
100
110
100
500,000
r467,916
500,000
22,461,718
24,780,924
2,765,419
190
Nat Bank of Topeka..100
State Savings
Bank—100
4,848,182
90
-State Institutions June 29
Evansville—
78,179,766
300
r2,581,428
129,532
97,460,373
200
220
150
175
Nat Bank—100
140
160
rl,460,246
37,465,022
240
250
Union
Natl
100,000
0228,593
2,828.727
185
190
Union
Stock
Franklin Bk & Tr Co.100
150,000
100,000
86,017
6,732,252
100
105
The
&
Sav Bk.100
National
City
North
Side
105
110
145,831
3,750,529
110
31,051,215
200
Wayne
100
200.000
Bank
202.547
600,000
rl,166,793
39,658,351
Mutual
20
2,025,000
Hagny Trust
Bk
k776,693
1,446,270
8.349,
KENTUCKY
National Banks June 29—State Institutions June 29
& Tr_.20
Nat
Bank—20
Sav
Bank
200,000
1,200,000
1,000,000
Covington—
212,484
6,371,007
2,062,162
70,336,737
55
58
rl,613,725
46,547,170
i 282,000
O109.553
Peoples Tr & Sav Co__.20
300,000
1,963,845
60
6.370,142
35,932,203
&
250,000
17,525,000
20
Dime Tr
Co.—100
Wheeler Kelly
Wayne—
Nat
99,053
N
46
Bank
Anthony Wayne Bank.100
Lincoln
388,427
62 V2
Yds
160
45
k572,395
200,000
100,000
Bank
210
150
200,000
B.50
8,043,805
10,263,330
13,478,649
4,339,922
115
rl,247,380
Peoples Savings
Ft.
3,373,944
100,000
500,000
Old National Bank
Fort
123,009
100
Bank—100
60
Citizens
Bank
100
200,000
First Natl Bk & Tr Co.10
Natl
* 250,000
Peop-Lib
Co_50
400,000
Covington Tr & Bk Co.10
Bk
150,000
Tr
&
Security Savs Bank
Gary—
100
35,000
Gary Tr & Sav
500,000
1194,000
Bank.100
rl,691,666
215,689
57,400,957
10,051,209
250
350
Bank
200
275
Citizens
of
Commerce
Bk
&
Indianapolis—
American
Nat
Second
Bank
Natl
100
300,000
Co..10
300.000
Tr Co_50
100
1,000,000
150,000
Tr
First Natl Bk &
Bank
.10
2,000,000
r2,844,966
102,061,170
Fountain Sq State Bk.100
100,000
260.007
10.674.314
Live
200,000
275,337
3,971,240
125
135
4,000,000 rl2,729,464 247,591,313
1137,500
79,498
4,992,177
1,250.000
4.385.036
96.615.939
375
385
335
First
100
2,000.000
el,000,000
Stock
Indiana
Exch
Nat
Merchants
Bk__100
Bank
Ave
St
Nat
Peoples State
Bankers
100
Bk__ 100
Bank.100
Bank
Trust
Co
100
i 325,000
100
500,000
21
11F756.892
2.077.366
3o.09*.4l2
210
100
tl,000,000
3.268.326
34.502.828
376
6,258,196
170
7.563,894
370
r8,831,134 160,379,867
r3.851,743 100,382,477
rl,350,220
8,611,86b
rl,574,404
82,520,012
475
495
202
210
48'/2
51
31
33
Louisville—
Citizens
Co
&
100
Bank
i342,000
396.957
13.683.033
145
1.259.368
43.292.545
28
29
Co.. 10
17 «/2
18
200.000
r683,429
584,097
25,847,913
Joseph Bk & Tr Co_20
22,410,086
63
65
Co
&
Tr
Co
10
Newport
100
e300',000
314,710
150,000
259.921
5.611.575
xl85
245
Co. .100
500,000
273.814
4.104.147
170
150.000
Tr
Common
Preferred
Nat
Bank—
100
285,000)
.100
Terre Haute 1st Nat Bk^lO
321,431
17,503,912
100
rl.423,513
47,396.974
33
2r5,000 f
1.000,'600
r2,712.556
215,097
13
Bank.100
Natl
Natl Bank
100
100,000
241,330
3,707,186
100,000
r877,410
14,581,070
„
225
250
b June 30, 1945.
c Citstock retirement price,
e Affiliated
with
izens
Union Fidelity
unified certificates,
d New stock.
the First National Bank of Louisville, Ky.
f Nov. 30, 1946.
h Member of
stock
or
Northwest
capital
Bancorporation.
i Common
and
preferred
debentures outstanding,
rSept. 30,
k June 29, 1946.
o Dec.
31, 1945.
^Sale
Merchants
-
Newport—
American
Terre Haute—
.
100
1,000,000
Bank.10
Bank
States
i 1.650,000
i 1,650,000
.
52,037,228
3,893,293
7,540,704
Bank
Yards
10
3,250,000
150
1,000,000
1,000.000
Trust
Industrial
Security
United
100
Fidelity Bk
Co
National
Royal
392
Bend—
National Bk
St
448,215
Stock
Tr
310
16
b347,500
Louisville
1,500,000
1,000,000
3,847,362
100
&
7,894,290
500,000
215
100
Trust
r399.659
200,000
100
Co
Bank
145
100
1,012,496
Co
Co
10,517,967
8,744,243
32,692,282
Co..50
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr__20
Trust
Trust
439,024
214,701
170
rl,528,274
Co
8,630,775
Trust
South
1,359,950
-
Tr
Trust
173,719
519,242
Fidelity Trust Co_
First
2,921,451
185
20»/a
68
8
450
Union Bank &
Tr
Indiana
American
6,970,602
12,170,413
12,479,180
Security
19
Fletcher
Union
r476,586
439,664
336,435
114,219
195,554
Lexington—
Gary National Bank—100
Madison
325
2,429,092
1,500,000
100,000
500,000
Bank
90
1,000,000
Bank—100
Tr
230
100
100
Bank
State
Southwest
Lamasco
r74,333
Bank
Natl
Citizens Tr & Sav Bk.100
Indiana
i 100,000
Bank—100
National
Fourth
Kansas
Natl
100
WichitaFirst
National Banks June 29
100,000
rl,133,537
58,934
Topeka State Bank
INDIANA
Citizens
28
125
300,000
Bank..—100
100
First
Bank
Co
State
Home
13,360,520
18,475,000
City—
Security Natl Bank
100
National
Natl
200.000
Comml Nat Bk of K C.10
50
Bank
Rockford
Third
255,195
339,000
First
& Tr Co__40
Rockford
Trust
150,000
250,000
Brotherhood State Bk.100
165
City Natl Bank of
<Sc
Bank—100
Bank__100
Fidelity State Bank
National
Illinois
Natl
National
First
165
Rockford—
Am
Sept. 30—State Institutions Sept. 30
1946.
s
price,
No
a
stock
Preferred
outstanding,
u Trust
deposits.
x-Ex-dividend.
LOUISIANA
National Banks
MASSACHUSETTS
Sept. 30—State Institutions Sept. 30
Surplus &
Par
Capital
Baton Rouge—
$
City National Bank
Fidelity Natl Bank
Louisiana
Natl
10
500,000
25
Gross
Profits
Bid
$
600,000
1,099,523
29,502,694
25
1,096,559.
35,580,945
165
__
175
Hibernia National Bk—
20
Preferred
20
2,000,000)
600,000|
2,288,626
41
115,711,104
43
Orleans
100
Commerce_20
1,500,000
3,000,000
Louisiana Sav Bk & Tr_20
208,000
Progressive Indust Bk—50
Whitney Natl Bank
25
2,800,000
Bk
of
275,000
Shreveport—
First
220
32
31
50
70
25
1,500,000
2,385,332
84,355,119
122
el,695,573
63,107,681
23,027,319
Gross
Deposits
$
543,981
20,644,750
20,618,612
13,771,673
500,000
cl,324,749
18,087,803
Bank_100
150,000
120,000
C304.218
304,241
327,337
7,943,074
200,000
300,000
cl,421,767
Ask
Nominal
Per Share
8,066,748
4,935,340
200,000
Bid
18,348,712
9,024,061
Trust
100
c958,420
_
*400
_
—
130
Gloucester—
Natl
Haverhill—
Merrimack Natl Bank—10
Bank
C325,405
50
500,000
200,000
17,876,938
7,019,471
75
224,802
Hadley Falls Trust Co_20
d750,000
685,079
28,625,246
11
17 y2
420,000
677,495
17,048,440
25
1,000,000
Cl,423,592
32,245,913
34ya
Mfr's-Cent Natl Bank—20
200
838,780
$
e616,746
River
Holyoke—
Holyoke Natl
62
1,000,000
700,000
& Tr_100
Profits
400,000
513,000
300,000
B M C Durfee Trust—100
Haverhill Natl Bank—100
117
Bk—100
Natl
Cont'l-Amer Bk
2,997,739
95,773,943
2,476,568 125,189,113
e471,394
16,143,771
73,976
6,289,770
11,916,428 337,025,726,.
'
Bank
National
Commercial
Fall River Natl Bank_100
Fall
Cape Ann
National American Bk of
New
$
Fitchburg—
Safety Fund Natl Bk—50
Common
Capital
Fall River—
Glouc Natl Bk of Glouc.10
Gloucester S Dep&Tr.20
—
45
New Orleans—
Natl
Surplus &
Par
Per Share
600,000
Bank—100
Ask
Nominal
Deposits
$
National Banks Sept. 30—State Institutions June 28
d500,000
250,000
100,000
C489.376
24
C633.612
17,920,404
15,646,674
250
710.762
5.403.297
275
400,000
1.017,176
22.394.219
68
Bk.10
1,000,000
41
500,000
el,043,820
624,191
40,631,.x9
10
15,261,420
18
10
12
105
110
Park
National
Bank
175
571,576
75
Lawrence—
Bay State Mer National
>■
Bank
Lowell-
Union National Bank
MAINE
National Banks
of
Lowell
Lynn—
Sept. 30—State Institutions Sept. 30
Essex
AugustaFirst Natl Granite Bk 100
Depositors' Trust Co
550,000
1,250,000
25
969,909
1,305,869
15,427,121
38,233,729
—
-
...
52
50
\
Bangor—
Trust Co
100
Lynn Safe Dep & Tr__ 100
Security Trust Co
20
25
%
71
Maiden-
Merchants' Natl Bank.100
1,000,000
Eastern Tr & Bkg Co.100
Merrill Trust Co—.
30
900,000
e533,438
1,243,403
1,273,311
Co—25
600,000
600,000
724,745
602,238
First Portland Natl Bk_25
1,000,000
Natl Bk of Commerce—20
500,000
1,764,092
672,964
200,000
17,111,899
110
115
Middlesex
17,278,164
37,950,576
650
675
Maiden
58
60
22,344,652
21,209,742
29,001,116
18,762,851
160
National
Casco
Bank
&
Bank.100
Tr
Co
National
Merchants
43
46
50
46
Bank
Natl
Bk
5
20
Safe Deposit Natl Bk_12J/2
600,000
496,350
600,000
1,293,206
350,000
C949.565
19,182,701
34,625,451
16,571,838
200,000
C188.450
6,548,104
200,000
c291,921
35
37 %
53
43
Peabody—
Warren
National Bk
100
Merchants Natl Bank—25
_
Salem—
\
.
Natl
New Bedford—
First
Portland—
Canal
Co
Trust
9,233,003
30
18,378,1921
18
Naumkeag Trust Co—
Common
National Banks Sept.
Baltimore—
1,250,000
Calvert Bank
50
600,000
d250,000
d500,000
National
First
Natl
Bk
National
Western
Bk—100
of
Bait—10
Bank—10
Cent Bk
of
Balt.100
Marine
National
200,000 J
Third
10
Carrolton
10
Springfield—
Springfield Natl Bank. 10
30—State Institutions Sept. 30
Baltimore Natl Bank
Canton
250,000) Cl,307,462
Preferred
MARYLAND
10
Bank.30
Bank
Natl
20
5,000,000
400,000
600,000
,
750,000
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co.
10
1,250,000
25
1,156,250
10
1,000,000
Mercantile
50
1,500,000
2,000,000
Trust
Co
Safe
Dep & Trust Co—20
Union Trust Co
10
3,000,000
c3,266,641
105,411,103
el,094,141
35,225,522
285,714
9,439,788
e223,787
6,777,083
cll,218,470 266,639,592
C889.573
18,425,716
el,144,343
19,963,934
c990,611
30,149,780
e3,965,357 124,915,005
c2,410,304
51,698,457
e3,409,980
92,988,518
e6,667,143
56,064,490
c5,218,590
27,853,517
C7,543,769 171,536,789
33
35
Natl Bk
Tr
&
25
Springfield S Dep & Tr_25
130
Union
100
West
Trust
Co
25
National
Peoples
450.000
25
v200,000
Bank
Second
National
Trust
52
53
170
367,299
el80,850
Bristol
200,000
c283,585
300,000
C721.105
cl,543,608
County
Trust—25
761/a
41
Mechanics
Bank.100
600,000
Guaranty Bk & Tr Co. 10
Worcester County Tr__20
500,000
0775,837
39,399,184
19,991,070
350
42 V*
74j/2
2,000,000
C4,228,711
76,775,957
48
325
335
96
223/4
Natl
22
51
98
23ya
11,875,433
4,269,415
109
110
National Banks Sept.
•40
275,000
468,693
13,506,593
•50
C418.641
14,805,372
Bay City—
100,000
927,971
230,933
e586,000
Trust—10
125,000
100,000
150,000
150,000
Farmers & Merc Bank.10
225,000
Sav Inst.100
758,281
el45,968
9,556,209
11,237,367
4,132,044
7,809,112
3,743,726
300,000
400,000
e365,332
443,720
9„405,106
18,109,242
20
500,000
2,011,749
28,641,820
Bank —50
Bank
Bay City
Natl Bk
3,000,000
100
City—100
of Bay
People's Commercial &
80
90
190
195
7
8
Savings Bank
Detroit-
Commonwealth
Natl Bank__10
Bank.10
400,000
200,000
Hagerstown Trust Co—10
150,000
C246.434
C653.168
c564,026
C280.844
6,841,879
15,968.048
♦25
10,241,927
8,343,864
♦32
♦28V2
*20
7,026,517 216,503,789
210
220
3,000,000) 10,947,185 492,036,419
90
94
Detroit Bank
20
Common
Hagerstown—
National
30—'State Institutions Sept. 30
♦40
Mech Natl Bk_25
Second
69
Worcester-
33
•
400,000
Frederick Co Natl Bk—15
Nicodemus
5,601,520
13,493,187
Natl Bk—100
67
43-
20
100
West Maryland
9.998.260
Taunton—
Machinists
52
Frederick—
Town
0435,038
1,000,000
183,000
24
64
15
Bank-25
Co
Citizens' Natl Bank
Fred'k
47,011,415
73,159,560
26,202,259
36,981,205
MICHIGAN
Bank__100
Liberty
Farm
c2,484,022
c7,063,587
c2,081,827
2,640,746
Tr—30
Springfield
Cumberland—
First
1,300,000
1,500,000
1,000,000
10
——20
Preferred
3,370,000 j
Industrial National
National
50
2,410,734
74,673,773
12,198,898 381,734,814
155
12,500,000) 36,126,5111111926228
46
20
1,500,000
Bank—50
5,000,000
Detroit.
of
Bank
Mfrs
52 ft
165
Natl Bank of Detroit—
Common
10
Preferred
25
United
Bank__10
Savings
Wabeek State Bank—100
MASSACHUSETTS
Bankers
Detroit
♦
National Banks
Sept. 30—State Institutions June 28
National
Bank_12y2
Natl Rock Bk of Bost—20
Shawmut
Bk
121/2
40
Second
Natl
Bank
Web &
Atlas
Natl
Bk__50
Boston Safe
Dep & Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co__100
Pilgrim Trust Co
State
U
S
Street
Trust
Tr
Co
Co
25
100
10
Winthrop Trust Co
100
27,812,500 c64,619,1871391838 209
3,000,000
c6,701,434 130,641,332
1,500,000
c3,075,733
51,690,406
10,000,000 c22,174,487 413,144,095
4,000,000
c8,098,805 140,619,635
1,000,000
cl,405,538
34,253,533
2,000,000
5.475,313
73.455.213
1,250,000
1,919,973
18,540,204
d500,000
1,170,405
7,700,074
1,000,000
3.628.428
62.585.079
t5,000,000
c5,328,179
None
800,000
1,094,641
36,151,760
4.000,000 cll,420,846 164,471,899
1,150,000
1.153.324
45.333.756
100,000
0222,179
5,455,215
2,000,000
52 y8
Bank.20
1,000,000
County S B..20
& Mech Bank—20
1,000,000
250,000
e4,050,207
2,307,330
e330,188
69,216,516
25,419,723
11,522,557
250,000
100,000
600,000
306,627
106,396
National Bank-10
1,246,746
7,202,542
1,311,721
25,382,865
X34
10
2,000,000
125,000,888
33
35
Union Bank of Mich—10
20,210,042
g3,178,848
23
26
20
500,000
1,200,000
16
18
——Lansing
Michigan Natl Bank—10
3,500,000
4,220,889 163,476,742
40 y4
—
2,000,000
4,118,422
9
—
—
Flint—
Citiz
Genessee
132
*
Com & Sav
Merch
98
71
75
48
52
30
35
94
Grand Rapids—
90
a450
Indus
Citizens
Peoples
20
Bank
Central
—-
Bank—100
Old Kent Bank
65
75
80
18 %
20*/
f._
Michigan
Trust
Co
3,801,193
688,916
1,110,005
105
__
37
Saginaw—
Beverly
National Bk__100
Beverly Trust Co
100
300,000
100,000
c409,185
8,209,811
5.050.524
Second National Bank
160
160.143
150
&
Bank
20
Home National Bank
50
500,000
500,000
Cambridge Trust Co—100
County Bank & Tr Co_10
Harvard Trust Co
20
24,902,283
C694.256
18,475,189
400,000
722.893
13.582.798
Dec.
300,000
1,000.000
c594,112
10,002,438
$25
2.479.357
57.780.182
common
Cambridge—
*34 y2
59
price,
a
68,958,909-
—
*280
Stock has to be offered to board of directors,
b Includes
c Sept.
30, 1946.
d Common and preferred stock or
savings deposits,
capital notes outstanding,
e June 29, 1946.
f Convertible preferred stock
entitled in liquidation to $20 a share,
g Trust balances,
k Units.
lLast
oDec. 31, 1945.
r New stock,
t Affiliate of First National Bank of
sale.
c778,166
49
100
Cos.
Trust
•Sales
Brockton—
Natl
9
29,264,646
Wayne Oakland Bank.100
287/a
_
92
8
54%
64
r60
87
420,000
226,3401
26%
87
30
e735,526
10
57
108
40
28
g3,185,695
309,660)
375
122
46%
38
317,067
10
355
Beverly-
Brockton
20
Common
Preferred
Merchants' Natl Bank.100
Natl
.10
Co
2,559,806
46,997,043
1,473,521
68,346,182
805,521
g689,934
e6,117,246 gl8,532,627
Equitable Trust Co—
Boston-
First
Co
Trust
Trust
8,500,000 J
1,000,000
1,200,000
500,000
Boston,
v
Stockholders of the Peoples Bank of Cumberland, Md., approved
a plan to retire outstanding $50,000 3%
cum. pfd. stock of
Dec. 16, 1946 and to issue 4,000 additional shares of $25 par
capital stock,
x Ex-dividend,
z Ex-stock dividend.
5,
1946
par
on
91
COMPANIES
BANKS AND TRUST
January, 1947
MISSOURI
MINNESOTA
National Banks Sept.
Gross
Surplus &
$
*
$
Duluth—
Deposits
Profits
Capital
Par
Bank of Comm 6c Sav.100
100,000
Bank.25
600,000
200,000
588,917
150,890
First 6c Amer Natl Bk_100
2,000,000
3,467,041
1,500,000
1,276,256
169,471
76,957
Duluth
National
Northern
Nominal
100,
Pioneer National Bk
100
100,000
Western Natl Bank__66%
100,000
$
St. Louis (Cont.)—
Bk
Mutual
6c
Sec
Bk.20
1,000,000
500,900
701,722
753,339
20
200,000
525,000
288,851
1,244,904
100
k320,000
190,439
Natl Bank_20
400,000
k260,000
Bank
Plaza
Co—50
Tr
Natl
Northwestern
(The)
Natl Bk Sav 6c Tr.25
Ask
Bid
Gross
Surplus &
Profits
$
Capital
Par
Per Share
Minnesota
National Bank
30—State Institutions Sept. 30
Ask
Bid
3,965,744
18,111,591
6,962,712
68,896,828
156,674
City National Bank
100
National Banks Sept.
30—State Institutions Sept. 30
Nominal
Deposits
Per Share
$
28,050,731
54
50
16,155,999
8,939,589
33
39
27,724,488
50
125
422,557
11,040,168
17,162,260
tl97,626
11,220,115
20
Southern Commercial
41,598,092
6c Savings
3,404,240
3,745,146
South
Side
Bank
Southwest Bk of St L
26
65
MinneapolisBloomington-
Lake
Camden
Cent
blOO
Bank
Natl
Northw'n Natl
Bk_e
Chicago-Lake St Bk—100
5th Northwest'n N B.elOO
First Natl Bk
Hennepin
of Minn.20
Tower Gr
10,666,505
4,593,978
6,633,504
5,303,549
9,860,999
267,862
1100,000
50,000
100,000
50,000
100,000
b6,000,000
State Bk_100
Pk
80,615
169,674
100,691
274,175
300,000
1,000,000
1,977,210
of Minn
elOO
Bank
blOO
1100,000
201,333
N'west Nat Bk of Min*100
5,000,000
14,396,841
blOO.OOO
100,000
100,000
125,000
197,555
146,250
10,888,423
367,188,538
Bk
e
3rd N'west'n Nat Bk.elOO
Fourth N'west'n Nat.elOO
University Natl Bank
288,794
100,000
Union
Co
100
25
City Tr Co
100
Bank.glOO
Co.20
100,000
North
e22%
Co
Trust
Louis
St
—100
370,000
100
600,000
Southern Missouri Tr.100
200,000
Bank
Natl Bank
Uhion
150,000
778,859
87,869,085
12,451,316
O150.000
6,375,654
288,689.541
7,686,075
Bank
100
glOO.OOO
1174,071
13,914,635
270,322
Empire Natl Bk 6c Tr_100
e500,000
1921,528
Stock Yards Natl Bk.elOO
150,000
250,000
653,006
1587,573
870,140
300,000
100,000
1,159,308
112,227
Metals Bk 6c Tr Co
600,000
822,771
600,000
547,350
Co—.100
e250,000
591,873
2,574,181
gl8%
19
Common
100
Preferred
100
250;
>,000)
50,
),000J
glOO
Bk
Union
1,000,000
6c Tr
25,618,209
22,471,632
NEBRASKA
Lincoln—
Capital Natl Bank
30
600,000
200,000
1,041,115
371,875
1,000,000
500,000
1,821,814
611,040
226,833
8,843,703
10,554,884
787,959
500,000
2,034,045
1,319,231
48,971,473
k225,000
600,000
1,500,000
First
36,149 461
10
Depos Guar Bk 6c Tr_100
Jackson-State Natl Bk_50
Bk„25
National Bank—20
Natl Bk of Commerce.100
Bk
&
Tr
50,000
Bank
Stock Yards Natl Bk—100
1,500,000
500,000
2,500,000
200,000
50,000
e500,000
100
1,500,000
National
First
__
National
Bank
50
300,000
387,083
Merch 6s Farmers Bk._50
k200,000
i399,098
615,548
12,912,950
' 398,246
20
100
Bankl
Packers* Natl Bank
20
Omaha Natl
18,489,042
300,000
300,000
Bank
Natl Bk
Stock
Live
Bk.100
58
52%
225
(The)
Douglas County
Meridian—
National
30,689,474
51,534,904
44,692,320
Omaha-
14,319,850
30,675,774
Natl
Continental
Sept. 30—-State Institutions Sept. 30
Jackson-
Commercial
sales
Sept. 30—State Institutions Sept. 30
National Banks
MISSISSIPPI
National Banks
First
g—
recent
of St
Paul State Bank
Citizens
National
First
Helena—
Midway Natl Bank—
First Trust Co
20,457,897
3,884,671
26,277,391
100,000
Bank—100
Miners Natl Bank
100
No
19,297,341
Bank
State
18,192,148
11,867,319
19,901,918
Sec Tr & Savs Bank—100
27,183,121
15,104,676
First
6.000,000
Bank-glOO
15,650,000
37,485,180
10,488,396
419,660
287,445
551,228
200,000
100
First Natl Bk 6c Tr__glOO
rov
First National
1200,000
1,076,766
236,562
Sept. 30—State Institutions Sept. 30
Bank_.glOO
Natl
Montana
Sommercial State Bk__100
State Bk_100
Exeh
42
Billings—
Midland Natl
3,270,489
57
—
6,277,341
k2,500,000
12
56
175
170
MONTANA
St Pant-
American Natl Bank__100
22,655,549
nil
Springfield-
23'A
10,869,143
5,607,547
15,111,068
h40
819,973
300,000
Mound
'
494,823
145,901
g200,000
120,000
14,957^288
6,563,449 204,157,431
249,601
14,057,683
11,670,515
1498,400
8,472,933
i 342,656
k338,000
Tr
Webster Groves Trust.100
Val
National Banks
National Bank_100
114,726
350,000
6,000,000
National Bank
Rochester—
First National
180
30
19,937,883
i 644,152
11,136,624 336,111,439
500,000
12,500,000
Miss
9,774,271
1,790,808
10,310,467
344,987
139,955
t
k2~5~0jjQO
20
Trust
Citizens
b
Nat
f418,381
50
Mercantile-Commerce
Bank
(First)
N'west
1,000,000
Merc-Com Bank 6c Tr.100
Minnehaha
Second
1,436,380
170
100
Lindell
Midland Natl Bank of
State
53
50,717,113
9,200,849
Easton-Taylor~Tr~~CoZlOO
64,382,129
Marquette Natl Bank.100
Produce
23,965*,192
48.946.442
80
3,668,221
28,731,212
blOO.OOO
National
4467312
1,519.178
Chippewa Trust Co—.20
15,294,483 338,421,718
113,715
665,535
100
(First)
First
8_o"o"oOO
1,000,000
United Bk 6c Tr Co
Bank
State
*Nat~Bk—
Bk & Tr Co_20
St Louis County
First
8,059,713
209,766
86,286,262
12,611,349
65,168,736*
1,649,602
5,137,704 153,773,424
9,219,569
213,952
i 95,427
1,988,672
21,534,119
884,303
73,357,500
2,404,789
55
325
59
10,916,207
__
South
Vicksburg—
First National Bk 6c Tr_8
Merch Natl Bk 6c Tr_.100
17%
15
Natl
S
U
Omaha
Sav
100
Bk.25
Bank
NEVADA
MISSOURI
National Banks
Sept. 30—State Institutions Sept,
100
200,000
City Natl Bk & Tr Co.100
1,000,000
500,000
9,000,000
Natl
Bank. 100
Commerce Trust Co
20
Community State Bk.100
Kansas City Trust Co.100
State
Missouri
Park
1,500,000
100,000
100,000
425
450
Manchester—
Amoskeag
120
88,205
4,855,258
50
491,798
27,287,372
160
200,000
105,154
275,235
3,633,371
140
50,000
7,090,392
200,000
200,000
426,476
14,283,687
109,146
7,034,874
95
Southeast
LOO, 000
175,234
7,299,818
Nashua
Sec'd
200
250
Bank of
South
State
Side
Bk„..100
100
.
Preferred
Stock
Traders'
Natl
Gate
National
Union
Bk.100
Bank
National
Trust
62%
10
600,000
1,500,000
100
.
100,000
200,000
100
27,044,973
93
55,323,841
1.6%
6,310,162
9,518,712
456,312
New
Cass
28,569,462
100
103
19
100
250,000
191,719
257,953
20
200,000
100
Natl
Bank_20
240,000
20
200,000
First
20
3,000,000
Bk & Tr Co—100
400,000
Natl
6c
Natl
Bk
Tr
Co..100
300,000
Bank
17
10,200.000
Louis_20
2,000,000
200,000
Bk
of
Jeff-Gravois
145
St
Bank
Common
25
k450,000
50
Preferred
June 29
Atlantio City—
Boardwalk
Natl
Bk
Bk
6c
Tr
40
35
100
700,000
10
500,000
C989.052
C920.415
44,560,557
27,670,770
99
3%
None!
10
10
225,000)
1,069,183 (
a926,512
Preferred
185
168,370
8,513,904
18,076,935
8,203,246
2,884,117
131,261
345,120
3,919,479
9,409,269
28
10,387,790
125,611,673
65
11,565,757
17,864,773
16,498,583 425,172,301
1,500,942
70,052,330
262,940
10,300,128
481,746
20,818,886
200
160
531,810
286,261
75
450,000
C589.980
17,832,755
120
10
500,000
239,887
15.310,493
25
26
5
100.000
240.402
3.778.615
11
12
Broadway Natl Bank._50
Bayonne Trust Co
100
k200.000
400,000
i 125,943
8,892,722
683.880
20.846.083
50c
—
Asbury Park—
Asbury Park Natl Bk
6c
Trust
Co
125
Asbury Park 6c Ocean
Grove Bank
Seacoaat Trust
i
i 589,816
i 332,812
30
•Sale
44
Co
100
Bank
100
50,000)
171,929
6,065,910
50,000 f
k750,000
514,360
23,810,956
600,000
873,360
30,032,830
20
price.
a Deficit,
b First National Group,
c Sept. 30,
1946.
by the Transamerica Corp. of San Francisco, Calif,
e Member
Bancorporation.
f Includes capital surplus and profits and
d Owned
of
135
45
46
19%
20
Northwest
reserves,
g
k Preferred
Member First Bank Stock Corp.
h Ex-rights, i June 29, 1946.
stock and common stock or capitals debentures outstanding,
25 '
applicable to 100,000 shares of beneficial interest which, in turn,
represent 3,500 shares of $100 par
stock of the Mercantile-Commerce
50
National Bank of St. Louis, Mo., held by the trustees,
o American
Bank of St. Paul affiliate,
p Capital account,
r Capital stock of
n
190
National
110
34%
Price
—
Inter-
increased by a stock dividend
from $1,000,000 to $1,250,000.
s Member of the Guardian Detroit Union
Group, Inc., Detroit, Mich,
t Dec. 31, 1945.
u Trust deposits,
v Reserves,
y New stock.
State
100
Manufacturers PTr'ist Co
150
JERSEY
Sept 30—State Institutions
Equitable Trust Co—
Lemay Bank 6c Tr Co
Manchester
7,989,565
3,447,087
180
*150
Bayonne—
Jefferson Bk 6c Tr Co.100
Indus
168,045
119,195
100
125,000
Banks
Guarantee
125
None
Co..100
Bank
Bank
Hamp Natl Bk
NEW
22,656,043
759,533
Baden Bank
Bremen
250,000
25
—
145
Common
350,000
500,000
100,000
Tr
Boatmen's
100
100
110
414,218
1,887,111
85,572
247,343
200,000
100,000
Exch
Co
of Nashua.100
National
First
S t. Lo u is——
Amer
400,000
922,085
14,681,344
13,216,595
13,827,837
175
1956,792
150,000
200,000
225
Bank.100
Co
Vail
3,373,118
23,872,546
Bank__100
1st St Jos Stkyds Bk
Tootle-Lacy Natl Bk
Empire Trust Co
Missouri
86,120
488,384
400,000
704,292
300,000
Natl Bk.100
Trust
Natl
National
Bank
Natl
St. Joseph—
American
Natl
First
110
City
University Bank
Westport Bank
First
60,000)
40,000 f
100
Yards
200,000
200,000
Portsmouth-
Bank-
Common
16,271,746
7,480,862
8,379,238
100
Nashua—
Indian Head
160
200
Comm.100
Produce Exch Bank___100
Natl Bk
Merchants Natl Bank.100
150
13,621,381
1,273,853
829,978
585,729
Natl Bank-100
Manchester
200
336,111
Sept, 30—State Institutions Sept. 30
National Banks
315
100
Plaza
3,103,764 117,334,213
76,593
8,686,520
NEW HAMPSHIRE
45%
110
75,000
250,000
Bank
of
210
43%
400.000
.
Bk
Natl
730
190
25
Bk 6c Tr Co._100
National
680
6c Tr.100
Merchants Bank
Home Bk
Nev.100
Security National Bk_100
160
4,476,255 117,131,398
337,344
23,585,592
11,939,532 385,113,584
175,380
6,266,847
6,083,633 223,751,660
2,361,527
69,881,165
149,628
4,050,416
309,802
9,047,213
200,000
Bank_.100
Manufact & Mech Bk >100
Merc
Reno-
10,098,516
188,430
100,000
3,000,000
rl,250,000
First National Bank__100
Inter-State Natl Bk___100
Llnwood
30
First
Kansas City—
Baltimore Bank™
Columbia
National Banks Sept. 30
National
Bank
of
Kansas
City,
Mo.,
NEW
NEW YORK
JERSEY
National Banks
National Banks Sept. 30—State Institutions June 29
Capital
$
Bridgeton—
200,000
Bk—20
& Mer Natl
Camden—
$
Par
Per Share
$
148,186
7,357,002
100
101
e403,523
13,824,683
5,564,850
100
101
200,000
gl74,436
34
36
Natl
Farmers Bk__100
250,000
Bk & Tr Co_20
1,500,000
Com
State Bank of Albany__10
First Trust Co_
50 '
2,034,500
dl,800,OOP
el,833,889
61,440,795
17%
dl77,000
d2,898,250
gl00,399
5,150,146
1,826,260
90.319.840
14
8%
18'A
10
Bank & Trust Co
Trust
4
Co
10
&
Bk
of
Auburn
Trust
Per Share
7,071,627
700
9,310,443 124,604,522
6,609,741 133,395,948
1,206,824
41,538,516
115
125
36
40
1,853,031
100
400,000
729,015
100
Co
500,000
418,095
36
First
Tr
d225,000
Co__50
157.774
753,296
85
8.443.135
400,000
1,548,438
600,000
1,252,188
i500.000
g793.144
40,212,031
National
Marine
Bank__100
Midl'd
Tr
Co__50
Sav Inv & Tr Co—
99,100)
1
Common
3
7
Brooklyn—State
National
Elizabethport Bkg Co
20
d400,000
359,158
25
dl,000,000
150,000
e916,356
23,210,820
34,403,030
201,119
12.911.813
Tr
Bensonhurst Natl Bk
dl,017,000
20,542
9,618,232
1
Co
and
t7%
"7%
dl,120,000
1,031.344
35.406.507
13
50
400,000
d240,000
Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
14%
Brooklyn Trust Co
Kings Co Trust Co
Trust
Co.
returns
dated
30,
1940.
Sept.
30, 1946.
Citizens
10
Elilzabeth Trust Co
County
53
45
32
1
Co—20
Tr
Central Home
Bank
Banks, Sept.
Elizabeth—
National State Bank
*350
21,510,903
28,164,443
19,682,488
1%
6
765,665}
Preferred
13,664,970
16,199,653
Binghamton—*
City National Bank—100
East Orange—
Bk
Natl
Auburn
Merchantville Natl
Union
Ask
Nominal
Deposits
Auburn—v
2,000,000
Bank & Trust Co„12%
Ampere
Mech &
Profits
$
i
First Camden Natl
Camden
Capital
Albany—
Bid
Gross
Surplus &
Ask
Nominal
Deposits
400,000
Bridgeton Natl Bank—lOO
Cumberland Nat. £k_100g
Farm
Profits
Bid
Gross
Surplus &
Par
Sept. 30—State Institutions Sept. 30
1,000,000
500,000
100
8,200,000
100
500,000
487,600
252,400
1,024,800
731,700
16,837,700
10,549,300
36,510,200
12,183,100
7,479,898 254,809,392
8,530,812
49,103,088
130
135
1770
1820
nobnsen—
Seaboard
Co
Trust
10
500,000
678,775
20
10,876,225
22
Buffalo-
Adam
Jersey City—
First
3,854,731
d200,000
Bank„12%
Franklin Natl
gl65,7.94
Hudson Co Natl Bk—
North
1,750,000) e2,135,027
1,375,000}
—25
Preferred
30
Trust
Commercial
12%
100,000
25
3,400,000
Co_—50
100,000
Co
N
Tr
Bergen Tr
108,675,599
10,120,069
100
105
18
J
Buffalo
Ander¬
&
100
28
30
Debentures
Lincoln
bl96,148
5.428,791
e4,678,836 112,205,263
131,007
5,106,997
25
56
,
242,737
4,068,204
300,000
466,947
7,428,603
16%
2,200.000)
1,500,000)
5,216,526
130,210,068
23 %
Bank
Common
81,622,395
175,000
10
10
Indus
—
Liberty Bk of Buffalo—
-
Common
Bergen
Meldrum
State Bank
son
3,000,000
Bank—100
National
Mfrs
58
50
—.
Bk
Natl
16.35
Trad
Tr
Trust
Co
&
Marine
Co
d200,000
10
5,720,000
132
8.500.000
Niagara National Bank.10
500,000
g227,679,
6,482,103
11,967,793 224,885,127
12,415,553 329,102,322
626,523
14,494,325
25%
15
26%
__
28 %
*7%
20%
—
81
84
Trust Co of N J—
5
Preferred
A
600,000)
4
Common
2%
3%
4.000.000)
3,663,592
114,227,963
Elmira—
Chemung
Can
Co—20
Tr
800.000
3,675,564
25,550,171
20
yl,000,000
gl,880,887
42,745,125
Bank
100
250,000
g580,123
Co
25
650,000
796,907
13,289,985
20,678,085
Elmira Bk & Tr Co
Long Branch—
Branch Bkg Co__50
Long
dll7,500
124,743
Ithaca—
7,780,432
First
Morristown—
First
Natl
Mt
Bank
Iron
Morristown
10
Trust Co
800,000
20
880,000
e99„8,784
1,293,174
20,919,558
Tr
43
45
Jamestown—
Bank of Jamestown—
Common
Bk
Natl
Farmers
Co
28,703,686
Holly-
Union
National
Tompkins
&
Trust
Tr—50
200,000
e528,895
50
100,OOo
183,422
Co
9,217,700
3,372,200
152
5
Preferred
95
The
First
550,000)
100,000)
I'A"
Natl
Bank
1,068,450
25,971,580)
200.000
Natl Chautauqua Co Bk_20
500,000
771,500
19,904,734
11,307,667
Union
Newark—
150
500,000
g636,975
Newark
100
Natl
150,000
150,142
5,916,057
10
Co_
1,000,000
el,475,439
43,722,086
52
56
884,000
127,928
21.744.717
8
0
Co
Natl Newark «fc Essex
Clinton
Federal
25
Trust
Trust
Co
d526,980
4,311,081
e5,010,759
668,883
19
Co
Trust
32
Kingston—
Natl Ulster
Bank
^
Banking Co
-100
National State Bank__100
Columbus
b2,028,904
175
25
_8
Bank
Franklin Wash Tr
—
r20
175
14,295.888
Trust
Bank of Commerce of
Lincoln
11%
„
20
304,000
195,708
3,000,000
500,000
157
110,288,232
152
71,512,343
11,411,377
915
8,696,955
11
250,000
236,916
4,242,685
100
tdu.Ouu
gl43,412
Natl Bk_100
150,000
778,303
d350,000
g918,505
3,275,610
8,621,202
13,246,166
Kingston
Natl
Bank
11%
—
,13
24
County
of
Rondout
8
State of N
~9 %
79.144.644
22
Fidelity Union Tr Co__10
4,000,000
16.815,469
379.154.940
42
&
e2,455,664
36,064,634
36
39
Union
National
50
2,500,000
d336,300
g309,129
10,165,742
600,000
el,368,022
27,801,157
54
25
1,022,425
e838,493
36,774,627
43
100
200
160
70
25
Kingston Trust Co
44
Merch
Y
United
West
10
Co
Newark
Tr
Bank
States Tr
1,622,50(J,*~^^7.109
25
Co
Side Trust Co
46
New
Bank
of
J
N
25
d875,000
100
300,000
e995,
g921,33
28,374,653
16,377,794
Common
1)
471,273)
10
313,923
Natl
First
r30
North & West Hudson—
100,000
g208,767
5,531,208
18
dl,000,000
866.119
37.665.891
6
Gutt'b'g Bk & Tr Co__100
100,000
228,445
8,981,508
310
Weehawken
10
400,000
338.950
19.033,589
dl,980,000
1.761.637
51.991.074
17
Passaic N B & TrCo_12%
2,000,000
e3,318,689
Bk
People's Bk & Tr Co__a25
500,000
898,767
20.206.424
Bronx
National
Penn
of N Y-100
-
of
N
Y—1G0
Bank—
50
City Bank—12%
Bank—10
Exchange
& Tr.17%
Public Natl Bk
72,233,040
Co
Tr
Co Un
Bank—100
Bl:
Natl Saf Bk & Tr Co_12%
12
City—6
Hudson Tr
100
Bank
Merch's
Co_10
Tr
_15
& Tr—20
National
Grace Nat
Natl
Liberty National Bank In
Guttenberg
20
Bank
Bank
Ave
Macy's
Commonwealth
Yorkto'wn—66%
of
Com'l Natl Bk
7,348,375'
100
Manhat Co__10
of the
Fifth
—10
Preferred
19
York City banks are reported net and
Surplus and profits are of date Sept. 30,
1946, for State banks.
New
1947.
2,
Amalg Bank of N Y..100
Chase
New Brunswick Tr Co—
Jan.
Bank of New York
Bank
Nat
Peoples Natl Bank
City—Deposits
date
of
1946, for National and Sept. 30,
Bk
New Brunswick—
York
are
Schroder
Bkg
Corp—_—
Sterling Natl Bk & Tr_25
-
1,250,000
6,000,000
20,000,000
1,000,000
347,300 e33,909,700
20,652,194 270,339,000
42,497,404 937,864,000
1,473,120 e36,220,239
111,000,000 201,102,304 4166 077 000
7,000,000
500,000
_
365
28%
12,827,021
189,303,000
5,865,950
95',025,000
10,000,000 125,274,605 612,153,000
3,768,475
76,212,000
485,500 ell,257,700
dl,250,000
678,300 e33,190,300
750,000
1,143,400 e43,410,700
77,500,000 180,898,090 4418 484 000.
1,000.000
3,000,000el07,779,300
653,100 el7,278,500
330,000
9,625,000
18,555,257 514,290,000
3,189,209 e48,346,705
5.000.000
5,051,464el49,751,854
1,500,000
—
380
30
__
x38%
43%
1615
40%
45%
1675
3,000,000
375,000
—
44%
43%
—
46%
45%
—
68
73
43%
45%
103%
106%
45%
47%
18%
20%
54%
56%
Passaic—
Trust
a
Plainfield Natl Bank
25
d350,000
100
dl00,000
g322,120
135,595
Plainfield
100
750,000
1.594.643
34.148.650
d247,500
270,125
12,500,678
Trust
Co
Bronx
3,786,410
25
Paterson
Natl
Natl
25
125,000
e3,708,934
g200,617
71,946,248
5,315,983
51
1,500,000
el,976,117
47,981,115
25
1,000,000
3,437,565
65
Bk__50
100,000
1,504,099
48,553,098
25,905,879
,
100
50
Inst
Sav
Citizens
Trust
Bk
Broadway
U
S
Natl
Trust
Co
&
2,000,000
25
.
d340,000
937.098
18.887.809
Tr__6%
Co
National
2,000,000
21,000,000
25,000,000
Co
First-Mech
Bk
&
Tr
__100
1,135,000
1.003.683
43.230,095
500,000
50
1.500,000
2,000,000
1,000,000
3,299,881
3,138,244
Continental
300
25
27
160
180
Corn
Empire
Fulton
800,000
Co
25
&
Tr—10
dl,475,000
5,000,000
Tr
Co__20
15,000,000
Bk
Bk
Ex
&
Co
Trust
Trust
Fiduciary
Bank
25
525,000
e889,026
16,160,897
Bank__100
d940.000
30,242,145
d2,400,000
el,144,016
e5,700,902
200,000
154,000
4,961,000
160
Bk
Prospect Natl Bank
Security Natl Bank
10
100
100
85,939,730
200,000
151,343
6,353,674
Trenton
Banking Co
50
1,500,000
1.856.757
40.798.868
Trenton
Trust
10
dl,874,000
1.293.856
59.670.016
10
100,000
200,000
Co
Woodbury—
Farmers & Mechanics
National Bank-First
Natl Bk &
Wi tod
bury T*'ust Co
T-r Co_50
10
100,000
6776,517
8,633,395
g558,054
227,953
8,090,926
2,180,852
100
Co
Trust
Co
100
Co—100
Hellenic Bk & Tr Co__100
Mfrs
Co
Co
10
25
Co
20
Trust
Trust
10,000,000
Co__'A-—50
Trust
Guaranty Trust
Natl
57,316,900
13,245,154 202,661,492
98,836,297 1554 825 054
78,097,5001180428 700
3,500,000
Trust
Colonial
70
20
Co
Irving Trust
Natl
1,310,700
18,167,654
762,300
1,105,987
6,781,920
26,663,919
538,300
4,917,788
2,045,700
Trust
Lawyers
St
————
Han
Clinton
20
Trenton—
Broad
d2,000,000
Federation Bk & Tr Co_10
52
60
Toms River—
Frst
23,696,300
117,407
35
Corporation Trust Co_100
65
Bank
Paterson
Pk
County Tr Co
Co_20
&
Cent
Second Natl Bank of
Prospect
721,800
713,747
30,000,000 131,944,8631433 590193
City Bank Farmers
Bank & Trust Co
Paterson
600,000
1,000,000
10
Co
Brown Bros Harriman
Paterson—
Haledon
Tr
Trust
Chemical Bk & Tr Co__10
Co
Trust
First
of
of Montreal Tr Co_100
Bankers
11,713,614
Mid-City Trust Co
Athens
Co—100
Bk
Bk
Plainfield—
State
Company returns, date Sept. 30, 1946.
129,176.447
25,609,800
54,033,989
187,279,109
802,015,717
260,100
139,411,906
35,861,800
36,633,872
25,518,836
90,000,000 267,706,7822654794915
1,000,000
692,514
18,693.716
50,000,000
2,500.000
41,250,000
62,977,2001058346 800
3,268,715
83,393.156
76,377,0802217309 885
90
95
22
24
38%
334
41%
343
18%
19%
49
52
58
60
fQuotation for the Marine Midland,,. Corp., none available
for trust company,
a Only outstanding stock of Peoples Bank & Trugt
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
bDec.
31,
1945.
c Capital
funds,
d Common and
preferred stock or
capital debentures outstanding,
e Sept. 30, 1946.
f Reserves, g June 29,
1946.
h Preference
"B"
stock is controlled by Marine Midland Corp.
n New
stock,
o Net
capital account,
r Preferred stock retirement price,
x Ex-stock dividend,
y Increase in capital of the Elmira Bank & Trust Co.
of Elmira, N. Y. from $800,000 of $16 par a share to $1,000,000 of $20
par a share approved by N. Y. State Bkg. Dept. on Dec. 12, 1946.
*Sale
price.
BANKS AND TRUST COMPANIES
January, 1947
NORTH CAROLINA
NEW YORK
National Banks Sept. 30-
New York
Tr
Co
$
*
City (Cont.)—
Marine Midl'd Tr Co—ilO
Pan American
Profits
Capital
5,000,000
20,000,000
15,000,000
1,000,000
J P Morgan & Co Inc.100
New York Trust Co
25
25
Guar &
Tr
12
Co
10
Trust Co of Nor Am__ 100
Underwriters Tr Co__100
U S Trust Co of N Y
100
1,000,000
4,000.000
ft
Co
Tr
Surplus ft
Par
7%
t7%
265
98%
Capital
.
Profits
$
Raleigh—
Per Share
$
51,294,045 682,769,889
469,700
26,643,800
13,129,500 353,074,100
2,587,164
34,227,742
52,361,292
5,196,700
1,416,100 56,530,300
513,854
17,945,479
1,615,742
35,193,697
27,630,388 131,538,993
500,000
Bk
Deposits
Sept. 30—State Institutions Sept, 30
Ask
Nominal
37,361,647 637,147,462
3,000,000
1,500,000
Trade
Bid
Gross
15,553,285 291,920,012
Savings Banks Tr Co_200 d29,997,000
Schroder Trust Co—.100
1,000,000
Title
National Banks
-State Institutions Sept, 30
Surplus ft
Par
93
First Citizens Bk & Tr.25
Gross
Deposits
$
$
se780,000
3,718,738
128,740,571
100,000
300,000
372,796
1,094,248
11,227,006
22,294,993
400,000)
1,787,839
Bid
Ask
Nominal
per Share
—
271
101%
WilmingtonPeople's Sav Bk ft Tr..25
Wilm Sav ft Tr Co
10.
75
49
Wilson—
14
15%
Branch
Bkg ft Tr Co—
Common
100
Preferred
Natl
725
-.—.160
100,000 i
Wilson
of
Bk
100,000
25
375,195
106,883,924j 300
g!60
•k
10,391,591
755
Winston-Salem—
City National Bank
Jamaica, L. I.—
Jamaica Natl Bank—.100
525,000
a331,600
10
200,000
National Bank... 10
First
19,119,200
200,000
5,000,000
Wachovia Bk & Tr
25
tl57,735
6,258,080
343,613
16,906,146
a9,210,942 259,659,039
15
1514
ig
20
71
73
Rochester—
Central Trust Co
.lo
Common
Preferred
Trust
UniOD
Co
28%
39,732,332
42
45
44
47
1,691,741
5,360,000
25
Trust Co
26
9,299,652 218,783,012
a2,531,195
62,345,003
3,782,608
95,961,144
el,750,000
20
Trust
46,370,675
732,669
1,000,000/
Co..25
Co
Security
1,200,000)
10
Genesee Valley Tr
Lincoln Rochester
2,400,000
3,000,000
...130
Fargo—
Dakota Natl Bank
22 %
450,000)
10
50,000 [
Preferred
Union National
DAKOTA
National Banks Sept, 30
Schenectady—
Mohawk Natl Bank—
Common
NORTH
65
Bank_100
a299,273
15,015,824/
Fargo
—
glO
II
25
400,000
Schenectady Trust Co.100
1,000,000
642,680
919,432
2,088,214
1,200,000
750,000
€3,987,948
2,316,794
1,390,477
2,996,021
41,957,353
34,156,794
50
1,290,388
60,165,977
100
168,000
Bank_100
Bk
&
150,000
Tr..l00
350,000
nl50,000
275,431
a211,232
759,942
391,352
9,082,489
8,075,747
26,536,705
11,802,463
No
recent
45
5
Natl
55
41
99,524,591
National
First
Citizens Trust Co
400,000
18,035,196
19,464,910
45,127,572
Merch
Natl
Bk ft
Tr_n25
sales
210
SyracuseLincoln Nat Bk ft Tr__20
Merch
First
Natl
Bk
Trust
&
ft
Tr__20
Dep Co__3
OHIO
6%
Syracuse Trust Co—
Common
.*—10
—
1,000,0001
1,200,000)
Capital notes
19%
17%
National Banks
Sept. 30—-State Institutions Sept, 30
Akron-
Troy—
Manufactur Natl Bk—125
1,000,000-
National City Bank.
.25
Union Natl Bank
.16%
600,000
400,000
2,645,952
a2,080,368
606,086
Dime Savings
38,598,519
26,700,991
14,573,052
63
59
Bk Co
First
Tr
Central
20
Co
5
Goodyear State Bank.100
20
Firestone Bank..
1,000,000
el,225,000
100,000
750.000
.100
1,245,451
72,954,385
3,316,117 126,072,499
18%
19%
55
60
291,525
19,435,748
.1,857,990* 68,802,548
Utica—
Canton—
First Bk ft Tr Co—
Common
Preferred
Oneida
215,000)
2,500,000)
600,000
2%
—...—_
10
Natl Bk & Tr__20
Watertown—
Watertown
753,522
2,072,340
56,153,0141
43,755,149
^
Natl
Bk
40
440,000
416,234
500,000
200,000
First National
20
1,000,000
425,174
389,806
2,663,727
15,726,987
7,546,501
39,469,977
100
1,000,000
1,664,984
41,633,011
Atlas National Bank—100
77
400,000
200,000
150,000
1,816,803
1,244,^362
22,232,811
Cincinnati—
Cinn
County—
First
BkftTr_20
200.000
a243,396
20
500,000
a339,128
100
500,000
e990,000
1,361,864
769,473
Bronxville Trust Co.,
First
7,945,430
11,257,878
ft
25,548,656
225
Tr
Bk
Co—..J75
S
&
National
Co—10
Bank—100
32
Guardian
25'
28
21
Bk
ft
S
Co.100
Trust Co
Mt Vernon Trust Co.
2
19,194,456
275
4%
3%
First National Bank...20
300,000
895,199
19,255,225
52
60
Huguenot Trust C0....10
e329.200
€725,000
149,434
721,766
6,419,920
25,306,114
2
30
3
New Rochelle
10
.100
500,000
Natl Bank—.100
Lincoln
1,000,000
Northside
Bk
Second
Tr Co.50
ft
So
ft
Tr
Natl
Oho
S
Western
Central
Ossining—
Bk
150.000
People's Bk ft Sav Co.100
Prov S
Rochetts—
Trust
6,000,000
250,000
Tr
1,800,000
100
& Tr
&
200,000
10
Bank
Bk
Bk
Co
1,000,000
500,000
1,000,000
100
Co—10
Trust Co
100
5,000,000
6,000,000
Fifth-Third Un Trust. 100
First Natl Bk & Tr Co.20
200.000
318,601
17,167,847
344,333
7,199,499
278,275
5,187,651
13,357,109 187,282,273
411,105
4,351,388
450
108
12%
210
..
220
Norwood-Hyde Park Bk &
Vernon—
National Bank
New
Bk
Columbia
Bronxville—
Mount
Bank
Bk ft Tr Co
Harter
17,062,356
500,000
Gramatan Natl
50
40
•
Northern N Y Trust—25
Westchester
Natl Bank
Canton
Dime Savings Bank
2%
1%
a432,626
.15,599^020
1,939,004
24,905,196
a474,480
7,507,089
662,562
11,416,234
4,732,109 109,343,130
2,579,769
51,953,541
1,030,477
15,115,664
791,071
23,370,645
4,467,248 170,388,860
8,485,501 224,762,417
148
120
275
75
13
38
270
160
11
12
145
160
190
200
5,283,507
Cleveland—
Peekskill—
Amer Sav Bank
Peekskill Natl Bk ft Tr—
Common
170,000)
50
Preferred
50
132,175
4,286,624
10
14
Common
50
827,167
100,0001
10
...
Preferred
500.000 j
..16
Equity Sav ft Ln Co.. 100
National City Bank.—20
15
e500,000
Rye Trust Co
—50
151,443
11,566,113
3
6167,500
Bank
183.937
4,619,486
21
4%
The
200.000
Tarrytown—
Tarrytown Nat B St T.100
a835,536
12,960,645 *
95
105
182,671
424,603
4,882,414
50
28,500,349
50
15,753,401
17/880,367
50
350,000
a263,231
373,339
52
57
e2,318,060
1,747,105
70,474,612
34
37
e804,040
200,000
1,000,000
150,000
Peoples Natl Bk St Tr.25
County Trust Co.——20
100
Capital notes
e568,000
.
Union Sav ft Loan Co..25
10,000.000 J
3,530,000
225,075
250,000
City Nat Bk & Tr Co._10
Columbus Savings Bk.100
blOO
1,500,000
200,000
b200,000
Fifth
Ave
Bk
Sav
Huntington Natl Bk—100
3,000,000
27,882,397
14,609,197
15 %
Market Exch Bk Co—.100
200,000
350,000
al,133,349
946,451
13%
25
50
55
Northern
10
300,000
al,370,032
30,768,809
40
32
33
g24
a637,429
4,965,611
al,084,878
11,739,545
15,974,779 419,299,510
a206,812
7,276,943
182,537
8,050,472
474,851
5,946,342
75
135
35%
36%
26
100
45
5,785,528
a657,524
99,597,056
7,472,844
al93,362
3,301,009
7,215,481
70,895,311
6,426,260
7,915,641
111,474,877
16,756,233
5,534,370
186,319,305
260
266
45
47
43
a236,171
230,745
4,399,144
a403,946
162,374
4,868,451
24%
26
125
135
210
215
45
First Natl Bank In
Ohio
Yonkers
400
Columbus—
Yonkers
Bank of Westchester...10
Central Natl Bank..
342,199,212/
13,800,0001 23,336,8351022496140
Brunson Bk ft Tr Co..100
100
16,110,889
55
Plains-
Bank—;
695,474
9,007,164
Co—
Union Bank of Comm_.10
Irving Trust Co..20
White
Trust
Common
Scarsdale Natl Bk ft Tr.20
Citizens
...10
Capital Bank
Cleveland
Wash
100
The Bank of Ciev
Scarsdale—
700,000
10,000,000
200,000
200,000
North American Bk Co.20
Rye ~
Rye National
5,000,000)
5,600,000)
250,000
Cleve Sav ft Loan Co.100
10
ll,739,093j
e30O,OQO
.20
Preferred
30,000|
Westchester Co Natl—
Common
Co.—100
Central National Bank-
Bank—100
Sav
National Bank—b20
150,000
b4,000,000
120
170
Dayton—
Merch Natl Bk ft Tr—25
500,000
1,000,000
Third Natl Bk ft Tr_.12%
Winters
CAROLINA
NORTH
National Banks
First Natl
Bk
.
&
Tr
20
'■
■■
200,000
...
■
—
a360,513
Commercial Natl Bk..l00
Natl Bank
.50
Spitzer-R T ft S Bk—.50
46
50
600.000
al,479,761
37,751,324
400,000
1,241,086
30,681,407
c7,209,191 159,875,345
400
1,200,000
600,000
50
5,000,000
735
Tr Co—40
1,250,000
1,000,000
1,250,000
Co
Bank..l00
Fidelity Bank
Depositors Natl Bank
175,000
25
500.000
20
200.000
300,000
354,682
800,579
100.000
el79,000
m*
5.7*1 5U
48
al07,775
4,591,256
23
1,202,015
cl,474,735
24,742,391
58,523,971
Savings Bank—25
Mech ft Farmers Bank.25
Sav
Mahoning
ft
Natl
10
300,000
Security Natl Bank
10
1,000,800
Bank—25
Natl Bank
102
Fund
174,182
1,982,197
1,280,089
43,031,378
5,353,584 241,979,363
94
20
37,430,008
44,784,825
55
57
40
42
al,499,878
1,189,732
2,907,384
85
50
48
59,224,661
105
40
City Tr ft Sav Bank.J25
♦Sale price.
24
3%
C-3
b Member
of
ferred
by
510,000
769,097
21,353,653
24
25
tToledo bank stocks on a price range basis, a June 29, 1946.
BancOhio Corp.
c Sept. / 30,
1946.
e Common and pre¬
debentures
outstanding,
g Retirement
price.
i Con¬
the
stock
trolled
Greensboro
Guilford Natl Bank
t
60
'69
Ctfs of Ben Own Trust
C180.062
cl,809,422
6,071,228
36,776.521
9,894,615
21,191,691
50,769,420
7,228,450
Youngstown—
Dollar
760
Union
Durham Bk ft Tr Co..100
Home
20
Tr
1,661,465
253,459
34
115-
200,000
Ohio Citizens
300
100
100
Durham—
Natl
1,000,000
200,000
State- Bank of Toledo—50
Toledo Trust Co
American Trust Co
Citizens
Bk—33%
33
t
Commerce-Guard
Charlotte—
Union
3,000,000
Lucas County Bk
——
13,501,017
& Tr.20
Bk
Toledo—
Sept. 30—State Institutions Sept. 30
AshevfUe—
Natl
589,917
19,061,625
62,356,555
1,625,179
2,810,472 144,550,991
or
Marine
Midland
of Smithfield, N. C.
s
Branch
y
Ex-warrants.
Corp.
n Member
t Dec. 31, 1945.
of First Bank Stock Corp.
v New stock, x Ex-dividend,
•
COMPANIES
BANKS AND TRUST
14
PENNSYLVANIA
OKLAHOMA
National Banks Sept. 30-
State Institutions Sept.
Surplus &
Guthrie—
30
543,559
178,838
6,163,841
3,500,000
Surplus &
—
Fidelity-Phila Tr Co—100
Finance Co of Pa
100
Bank—100
First National
t653,437
10,039,818
10,092,990
10
Tr Co
10
Germantown
Industrial Trust Co
IMusltoijcC'""***
National Bk—100
'
Bk—100
250,000
300,000
a563,902
638,312
100
400,000
a776,868
Citizens
Commercial Natl
First Natl Bk & Tr
•
10
5
Land Title Bk & Tr
25 '
Girard Trust Co
10,206,740
11,627,500
12,794,069
Liberty Title & Tr Co_50
Bank & Tr Co
10
100
Ninth
Northern Trust Co
Phila Trust Co—50
North
Oklahoma City—
City Natl Bk & Tr Co.100
First Natl Bk & Tr
10
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk
100
Tradesmen's Natl Bk.100
Stock Yards Bank
.100
24,482,564
179,121,122
24,944,932
78,933,640
2,309,182
8,823,086
174,249
29,207,017
838,068
7,039,086
t84,908
533,836
500,000
9,270,951
816,253
5,000,000
500,000
1,500,000
100,000
500,000
100,000
200
27%
225
29
120
150
46
48
Lives
10,000,000 a23,323,589 464,519,572
788,586
1,113,735
750,000
10
Grant Ann
&
100
W'h'g & S D
Provident Trust
Penn
20
50*
Security Bk & Tr Co
225
$
Ask
Bid
Nominal
Per Share
46
44
20
254
260
255
275
55
61
18%
19%
49%
,51
6%
6j/8
44%
42%
56
61
.
11
12
670
690
122
Penn Co for Insur on
Real Estate Tr Co
250
Gross
Deposits
31,875,557
al,365,596
2,722,723
29,446
•125,000
170,595,699
6,700,000 al8,907,724
1,905,392
7,722,852
2,320,000
25.197.177
500,000
1.570.632
46,043,533
1,400,000 a2,018,060
4,000,000 al5,376,058 190,326,989
23.818.170
1,091,125
663.037
74,693,881
3,750,000 a5,333,389
33,133.280
1,000,000 al,664,286
49.563.471
1,650,000
1.248.924
26,575,967
500,000
a3,805,534
18,813,888
500,000
al,582,260
Citizens 6c So B & Tr_100
Frankford Trust Co
of McAlester—25
9
h900,000
20
Street Trust
Profits
$
Philadelphia (Cont.)—
Broad
McAlester—
Natl Bk
Capital
Par
Nominal
_
30—State Institutions June 29
National Banks Sept.
,
Ask
Bid
Per Share
336,733
100,000
200,000
100
Bank
State
Deposits
•
100.000
75,000
First National Bank—J 00
First
Profits
Capital
Par
Gross
10
35%
37
100
3,200,000 all,251,433
1,500,000
1.895.611
95,482,922
55
57
30.192.429
60
63
a506,024
15,200,298
16%
300,000
225
200
Pittsburgh—
Tulsa—
20
350,000
a5,373,967 131,385,089
873,213
17,535,276
327,086
11,870,907
10
State Bk.100
3,000,000
25,000
a6,167,536 149,914,501
35,406
2,032,239
20
Tr
Natl Bank-
Natl Bk
First
Fourth
&
20
Natl Bk of Commerce
Natl Bank of Tulsa
Tulsa
West
2,000,000
300,000
541/2
571/2
42
44
20
22
22
23
200
Valley Bk—50
Allegheny
200,000
231.106
6.929.727
Valley—10
200,000
al40,090
2,380,807
500,000
1,372,325
20,689/,911
f7,101,112
Natl Bank
Braddock
Dollar
100
b
Bank- (b)
Savings
4%
Deposit Natl-100
—
120
5,820,500
66
6,000,000 al5,864,932 170,467,040
250
200.000
Brookline Sav & Tr Co_50
Farmers
35
76,789,488
a200,197
—
Ohio
of
Bank
First Natl Bank & Tr
100
300,000
748,202
12,443,402
165
Forbes National Bk—100
500,000
a764,197
21,233,027
80
Fourteenth St
Bank—25
d225,000
359.753
5.753.106
5
Hazelwood Bk
(The)
10
200,000
406.707
5.026.436
8
50
200,000
539.538
4.959.231
75
50
100,000
al76,126
3,958,383
31
Sav_100
200,000
585,182
8.109.522
125
400,000
a493,046
14,487,218
70
60,100,000al31,384,386 980,468,002
300
Co of East Pitts
OREGON
30—State Institutions Sept. 30
National Banks Sept.
National Bank—100
First
Hill
*
Eugene—
500,000
1,041,616
Bank
Top
Homewood Bank at
45,586,997
Pittsburgh
—
Iron & Glass Dol
Portland—
National Bank_12y2
4,500.000
Portland Tr 6c Sav Bk_20
700,000
8,000,000
First
Natl Bk_20
States
United
19,514,422 517,971,942
280,478
16,758,221
17,158,946 562,781,209
68
66
23
Bk
Natl
Keystone
731/2
711/2
Natl
Bank
250,000
al37,543
4,519,245
Bank-40
200,000
312.445
5.800.387
38
Dep
—20
37
al75,945
3,264,530
50
50,000
269,254
3,593,230
175
10
200,000
228,067
5,206,563
8
National Bank-100
2,000,000
a6,449,426
69,297,125
250
50
Bank
Bk
St Clair Deposit
Union
Western S <& D Bank—50
250,000
535.199
6.600.600
30
Allegheny Trust Co—100
700,000
a770,816
8,585,738
105
190
Allentown—
Natl Bank.100
Natl Bk
25
Allentown
Merchants
Second
National
Bank.10
Lehigh Vail Trust Co_100
Liberty Bk & Tr Co
5
1,000,000
1,000,000
450,000
a2,138,684
a2,559,303
37,774,864
26,385,066
12,531,129
190
53
195
55
1.547,838
22
24
500,000
939.266
16.313,620
160
170
325,000
286,375
4,570,297
5
6
Com'wealth
Preferred
—
10
10
100
Preferred
Central Trust Co
100
627,997
19,766,156
95
275,0001
a660,578
14,702,050
16
238,390]
249,300
a338,201
9,074,839
95
150,0001
280,400]
a4,003,584
63,583,409
1,500,000
a2,869,560
47,788,658
125
—-25
2,000,000
12.590,191
35.096.368
110
42
50
250,000
e475,000
6,985,000
6c Tr Co—5
500,000
a957,703
21,847,763
10
Co—100
150,000
213.327
4.333.931
70
Co
Trust
Provident Trust
Co_100
125,000
462,694
4,312,973
100
50
500,000
1.929.865
17.203.754
200,000
246.050
3.985.861
11%
31
Washington Tr Co
100
End
West
Bank
William Penn Bank
of
Erie-
10
200,000
330,687
National Bank. 12 Mi
1,050,000
700,000
300,000
900,000
206,125
a2,050,714
Bank of Erie
First
Marine
Bank
Natl
& Tr Co
Natl Bk
20
15
Security-Peoples Tr
12 %
Union Bank
(The)—12%
a799,020
a569,047
al,265,382
297,476
4,820,179
40,457,264
20,796,621
10,225,846
48,394,039
8,205,444
32 %
27%
25
a287,033
8,865,216
50
400,000
1.223.939
18.750.357
5
a2,795,620
60,140,026
14
Co
Reading Trust Co
10
10
2,234,000
300,000
15
Co
709.411
15.688.559
23
25
1,170,300
a2,814,341
44,258,029
23
24%
2,909,552
92,029,010
3,407,953
6,982,919
7,053,116
24
Bank 6c Trust Co
30%
—
Co
Berks
Trust
City Bank 6c Tr
Scranton—'
10
d396,510
141,641
6,110,453
14
15
400,000
300,000
400,000
620.726
11.406.356
29
31
105
1,037,839
51,448
13,802,351
11,139,979
3,424,723
100
18
20
Ridge Bank
50
North Scrant Bk 6c Tr_15
2.283,487
32.870.473
55
57
Scranton
23,297,536
4,695,565
100
105
225,000
2,084,128
168,549
16
17
Co
Trust
Citizens
Tr
Dauphin Dep Tr Co
Harrisburg Trust Co
Market St Trust Co
50
125,000
10
25
400,000
400,000
10
a997,304
E
Green
74
600,000
al,459,348
23,764,511
600,000
1,359,670
24,232,150
400,000
10
300,000
693.851
15.445.929
& Tr Co_10
300,000
a253,642
4,334,169
Farmers Bk 6c Tr Co
Bk
10
City Nation'al Bank
Corn Exch Natl Bank
50
20
Co
First Natl Bk of Phila—10
al,237,834
544,701
t298,628
709,844
8,792,335
66
69
1,000,000
al,323,459
599,720
28,876,571
66
67
4,669,334
70
72
1,247,376
t332,745
16,807,766
4,691,122
270
280
37,978,643
24,158,410
140
145
290
300
3,040,000 al0,586,969 120,636,463
1,000,000
451,549
33,616,322
43%
750,000
2,500.000
62
Natl
5.687,500 al4,727,748 268,747,261
3,111,000 a9,882,438 184,372,552
51
52%
37%
410
tl,431,377
30%
Olney
10
North Broad Natl Bk—10
200.000
213,311
9%
250,000
t247,716
8,872,010
8,302,906
16,136,528
Natl
Bank
50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
50
Bank
300,000
t696,149
18,698,201
14,000,000 a42,356,463 629,124,342
500,000
t345,993
d300.000
328.185
1,000,000
a8Q8,935
Natl Bk
20
300,000
Tioga Natl Bk & Tr
25
d344,592
a385,631
204,150
-20
3,993,000
d300,000
Second Nat Bk of Phila 10
South Phila
Wyoming Bk
6c
Tr
10
200,000
1,000,000
500,000
500,000
a5,281,729
a2,212,372
77
80
558.553
8.490.865
54
57
a861,030
16,303,422
165
170
—
37
National Bank—10
250,000
414,074
Bk—20
Branch Bk & Tr_10
250.000
a533,251
West
n
225,000
a695,108
13,860,661
25
150,000
500,000
125,000
225,000
600,000
600,000
750,000
t541,073
al,226,190
t262,927
t825,445
al,126,379
al,113,221
8,967,674
27,631,480
5,046,298
16,518,382
19,694,662
26,643,908
35
12.035.845
1.772.957
18.607.380
20,154,404
15,892,106
7,572,773
York—
—
14
102
37
108%
86
a6,323,677 112,559,633
176,440
10,262,010
Natl Bk_10
Bank
10
Indus N B West York—10
Western Natl Bank
10
York County Natl Bk__20
York Natl Bk & Tr
25
York Trust Co
10
Drov
32%
41
110%
6c Mech
First ©rational
—
15%
24%
26%
c
New
18
20
e
Dec.
'37%
18
39
38
40
16
18
38
40
59
62
64
66
38
40
price.
tLast sale,
a Sept. 30, 1946.
bA mutual savings bankstock,
d Common and preferred stock or debentures outstanding.
26, 1946.
f Dec. 1, 1946.
g Preferred stock to be retired,
h Mid-
•Sale
13%
Tradesmen's National
Bank 6c Trust Co
First
93
58,797,268
Roosevelt
110
39
32,888,931
34.292.859
of
Bank—50
Williamsport Natl
2.663.208
Northeast
100
Williamsport—
45
59
a5,992,867
Natl
Bank
250,000
National Bank—100
National Bk—40
Miners
1,000,000
1,000,000
Natl
32%
135
38
400,000
Bank
50
Second Natl Bank
100
W-B Dep 6c Savs Bk—25
20,924,245
1,000,000
50
St
31%
125
200,000
Hanover
100
Bk
Natl Bk
351,696
300,000
Bank—.50
6c Tr
25
Third Natl Bk 6c Tr—25
West Side Bank—
25
First
of Ger & Tr—10
Kensington Natl Bk
Market
200.000
Natl
Philadelphia—
Central-Penn Natl Bk
Trust
244,359
a4,828,188
South Side Bk
Wyoming Natl
6c
200,000
4,050,000
Wilkes-Barre—
20
20
50
Natl Bk
Bank
Lancaster Co Natl Bk
Natl
Northern
State Bk—25
National Bank
18
Scranton
First
Lancaster—
Conestoga
Fulton
115
Reading—
—
'28%
Harrisburg—
End
—
30
Capital Bk 6c Tr Co—10
Harrisburg Natl Bank_25
Central Trust Co
50
Allison-East
—
200,000
Workingman's Savings
10
29%
28%
—
20
Commerce
.
13
170
10
Hills Trust
South
Altoona Trust Co—
Common
2,600,000
Manchester Savs Bk
Potter Title
100
100
100
Co.100
Co
Trust
Fidelity Trust Co
6c
Common
Trust
Colonial
Altoona—
First National Bank—
39
30
Bk
State
Sheraden
30—State Institutions June 29
11,658,460 al7,305,186 338,399,292
200,000
Pollthania
PENNSYLVANIA
Bank
Natl
Co
Trust
308
28
First
Peoples
&
America_25
of
Side
North
National Banks Sept.
50
Mellon Natl B & T Co.100
85'
Pa. absorbed by the Broad Street.
1946. i Preferred stock retirement,
t June 29, 1946.
,
City Bank & Trust Co. of Philadelphia*
Trust Co. of that city effective Dec. 9,
price.
0
Ex-rights,
s Dec.
31, 1945.
January, 1947
BANKS AND TRUST
RHODE
COMPANIES
ISLAND
TEXAS
National Banks Sept. 30—State Institution*
Sept. 30
Surplus &
Par
Capital
Newport—
Gross
Profits
$
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
500,000
120,000
Bid
Deposits
$
489,208
i 707,708
National Banks
Surplus A
Far
Per Share
13,594,136
3,206,378
5,026,126
40
Continental Natl Bk
20
First
20
Phenix
Natl Bank
325,000
120,000
Providence Natl Bank—25
Industrial Trust Co—_100
I
Union
Hos
Tr
Trust
50
Co
100
143,367
289,440
9,206,455
13
6,390,602
150
1,076,927
4,370,513
13,128,510
462,343
6,937,489
13,132,582
1,910,561
23,147,229
13,935,754
44,141,682
288,274,163
11,418,170
124,717,149
67,273,968
83,019,891
81
2,000,000
5,000,000
187,500
5,000,000
5,000,000
1,000,000
50
Lincoln Trust Co
100
Rhode I Hos Natl Bk-100
Rhode
National
Worth
Riverside
850,000
450,000
1,100,285
Gross
Profits
$
Bid
Deposits
$
Bank
Natl
State
Union Bank
1,000,000
2,000,000
3,500,000
Bank—20
Bank
Per Share
i743,562
66,184,269
r4,042,500 133,185,616
r4,828,629 154,887,863
100,000
50,000
Tr Co-100
dc
20
150,000
125,000
136,092
West Side State Bank
f25,000
86
Ask
Nominal
$
—
60
160
Providence—
10
Capital
Fort Worth-
Ft
Columbus Natl Bank
Sept. 30State Institutions June 29
Ask
Nominal
$
i 155,292
300,000
High St Bk & Tr Co—50
Natl Bk of Com ds Tr_50
95
40
42
53
58
53
56
Primary o rganization
7,039,599
100
125
Prim. org.
Galveston—
127
81
86
City National Bank
200,000
714,551
55 %
57
First
200,000
r522,759
25,455,252
10,084,086
100
750,000
50
500,000
i749,705
r985,172
'21,009,281
*24,021,786
Bank—100
69
100
National Bank—100
175
200
175
200
90
100
90
100
Hutchlngs-Sealy
National
169
174
U S
Bank
National Bank
178
Houston-
Woonsocket—
Woonsocket Trust Co—25
400,000
Citizens
312,411
11,416,232
30
32
City
SOUTH
State
Bank
40
250,000
4,000,000
Bank
National
First
20
5,500,000
National
CAROLINA
Houston
State Institutions Sept. 30
Sept. 30
Second
Natl
Charleston—
Citiz de Sou
Carolina
Natl Bk_gl00
Sav
Bank—100
Miners ds Merch's Bk.100
South Caro Natl Bk
10
1,000,000
200,000
50,000
2,000,000
100
20
1,912,885
28
150
200
120
130
37
Union
30
i546,970
58,156
39
89,317,308
16,522,837
1,056,636
3,144,267 148,904,764
of
Main
South
Texas
100
Bk
100
1,000,000
150,000
Bank-
State
First
Natl Bk
Main
of Col
10
300,000
Bank—25
St
35,000
r411,398
i527,302
Bank-100
2,000,000
1,000,000
Bank dc Tr—100
National Bank—100
First
Bank
20
10
r817,942
20
Peoples Natl Bank
250,000
200,000
300,000
r347,772
r929,104
24,005,734
19,521,240
87
350
r3,237,839 104,597,283
385
90
51
53
15,453,701
40
—
—20
628.981
SOUTH
Sionx
Banks
Co
Natl
r812,458
24,123,604
16,617,668
1,577,613
77,389,347
Natl Bank of S
1,200,000
Dak_pl00
Northw't Sec Natl Bk flOO
Union Savings Bank—100
U40Q.000
250,000
500,000
150,000
Bk
350,000)
Comm
of
100
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Bank
10
r623,374
19,132,385
No
i391,464
14,714,207
recent
First
1,266,715
39,722,049
sales
141,078
5,628,432
National
100
Bank
20
Savings Bank
Union
Planters'
100
Co
First
Natl
Natl
Natl
1,500,000
2,000,000
2,522,189
61,594,566
4,362,861 123,880,703
285
100,000
i 216,294
19,340,117
r72,889
3,224,628
250,000
500,000
100,000
i 737.806
32,122,812
35,081,361
300
927,936
rl72,946
3,359,852
10
Bank—20
Commerce Union Bk
elOO
165
_
—
Bank
50
100
i
—
185
300
240
260
i 187,065
275
285
UTAH
10,697,481
489,718
3,542,221
100,000
300,000
1,000,000
1,000,000
13,065,897
92,557,982
1,753,044
National Banks
45,992,444
7,395,915
5,259,747 147,201,134
3,093,985
74,909,620
25
u450,000
First Security Bk NA-elOO
i 177,748
200,000
2,400,000
1,000,000
50,000
4,000,000
1,200,000
8,648,427 202 358,474
75
405
Contl
210
First Security
44
Bk
>10
5,626,854 163,541,818
761,695
14,699,882
2,401,211
73,547,955
45
1,000,000
23
Natl Bk de Tr—100
69,336,387
_
—
841,208
32,654,271
200
215
8,972,900 284,533,394
2,190,424
54,337,451
1,388,617
77,796,548
1,939,660
29,366,937
437,082
18,770,744
2,061,057
72,891,548
Utah
Sav
de
4,025,000
1.000,000
500,000
1,000,000
300,000
1,500,000
Bank-100
100
Co—100
Tr
Co
100
Walker Bk & Tr Co
49
900,000
10
National
Zion's
75
47
24,674,319
57
58
325
350
270
245
175
215
285
60
—
Corp
Ogden
First
25
70
598,980
2,870,821
Salt Lake City—
73
395
200
5,000,000
300,000
Sept. 30—State Institutions Sept. 30
Ogden—
of
10
Bk
II
95,718,462
Bank—100
National
Utah State Natl Bk
American
{
12,517,205
50,000
National City Bank
Nashville-
Broadway
—
Waco—
Natl
Bank dc Trust
—
1,500,000
State Bank
Union
r
Natl Bk of Commerce_100
State
24,101,435
100
Sam Houston
Commercial Sec
Memphis—
Comm dc Indust Bk
—
100
Knoxville—
Bank of Knoxville—100
National
—
—
Sept, 30—State Institutions Sept, 30
Hamilton Natl Bank—100
Park
322,038
40,000}
—100
Preferred
Ctizens'
National Banks
—
_
Natl Bank of Fort
TENNESSEE
Chattanooga—
Amer Tr & Bkg Co!
100
Common
29
Nat
100
—
i 286,238
19,983,796
r406,199
13,538,660
r2,987,904 130,346,718
250,000
500,000
Groos Natl Bank—
State Institutions June
Falls-
First Natl Bk & Tr
410
130
500,000}
Bank—50
Frost National Bank—100
DAKOTA
Sept. 30
290
15.640,451
i 417,671
1,250,000)
100
Preferred
Bexar
First N B of S Anton_100
National
52
52
Alamo Natl BankCommon
.
48
49
80
San Antonio-
Spartanburg—
Commercial Natl Bk
44
175,000
11,090,254
il,001,167
45,530,663
r7,317,998 146,692,342
r5,771,776 162,706,359
rl,775,677
64,119,952
rll6,163
8,346,859
100,000
200,000
Merchants Natl Bank-100
National
65
41
Port Arthur—
17,211,173
4,952,799
GreenvilleFirst
61
Com¬
Natl
mercial
20
Comm
National
South
Houston
1,000,000
5,000,000
2,000,000
Bank
Natl
Bank
100,000
ColumbiaLower
425
-
Harrisburg Nat Bk of
Houston Natl Bank
National Banks
880,942
29,274,799
4,802,592 111,370,593
r3,720,537 178,521,250
100
Sav
&
Tr
260
190
230
Nashville Trust Co—
Common
100
Preferred
100
Third National Bank—100
)lil, 019,163
862,8001
770,500]
>}
1,000,000
18,471,307
(b)
85,455,189
475
100
3,413,511
525
VERMONT
TEXAS
Austin
Granite
Natl
Natl
Bk
100
Bank
100
Capital Natl Bank
1,062,322
1,470,794
657,825
i 72,781
300.000
25
750,000
500,000
Fidelity State Bank
100,000
Bk
110,000
760,222
8,609,691
200,000
376.815
6.298.510
Quarry S Bk & Tr
50,602,189
Tr—100
People's Natl Bank—100
38,017,092
100
Trust
100
200,000
1261,250
108,541
i 43,887
2,324,126
Barre
22,315,153
3,031,108
S
de
Co
Chittenden Co Trust—100
Secur St Bk dc Trust—100
175
804,599
Merchants Natl Bank—40
780,000
600,000
150,000
32
35
12.246.665
36,448,478
39,518,463
343,784
10,837,959
Burlington Trust Co—20
U803.961
475,278
13,029,777
2,226,875
8,266,640
261,049
400,000
200,000
512.333
1,224,143
1,103,790
400,000
150
3,155,755
Burlington-
BeaumontAmerican Natl Bank—100
First National Bank
100
29—State Institutions June 29
June
Barre—
Sept. 30
Austin—
American
Banks
National
National Banks Sept. 30—State Institutions
5,953,577
Howard Natl Bk de Tr 100
122,905
Dallas—
Montpelier—
American Natl Bk of
Oak
City
Cliff
State
Dallas
Fair
-
National Bank—20
Park
First
20
Bank
Natl
National
k200.000
100,000
1,500,000
Bank
Bk
7.500.000
GrandAve~State^Bk__20
Greenville Ave State Bk 20
57
14^175^72-282-944.522-
-49-
100,000
150,000
Highland Park
St
Bk__20
300.000
Hillcrest
Bank—100
200,000
State
20
si,000,000
169,468
39,603
228,082
364,338
127,502
1,257,518
Bank_10
100,000
5,000,000
7,374,612
100,000
150,000
544,685
Lakewood State Bank—20
Liberty
State
Bank
Love Field
State
Mercantile
Natl Bank—20
Merchants State
Natl
Bk
of
100,000
Bank-10
Comm
100
Oak Cliff Bk & Tr Co._20
Oak
Lawn
Republic
National
Natl
South
Dallas Bk
Texas
Bank
dc
Bank
Bank
dc
Tr
20
Tr_20
Co__20
El Paso
El
Paso Natl Bank
State
National Bank
First
113,147
1,268,667
1,887,287
75,663,415
Primary organization
200,000
12%
Capital Sav Bk de Tr
34,154™
144,438
500,000
596,714
200,000
10,000,000
100,000
500,000
81,638
12,252,077
96,194
673,432
8,158,573
2,103,597
7,375,321
9,675,310
4,828,812
39,728,223
1,117,889
171,550,053
1,688,348
17,122,956
20,790,281
1,415,070
238,266,859
6,193,424
17,004,673
10-15-46
100
1,000.000
600,000
1
1,974,878
2,791,665
55,636,071
70,219,943
r348,958
Montp'r St Bk dc Tr—1
4.315,390
4,861,450
r288,979
253,274
5,155,550
3,534,836
165,309
U232.000
150,000
100,000
200,000
-1
Bank
Montpelier Natl Bank—20
50%
Rutland—
35
Rutland Co
Rutland
Natl
Trust
297,421
7,027,110
100
U300.000
382.406
7.215.028
Co
73
75
a
Member of First National Corp.
46
47
c
All stock owned by First Security Corp.
50
b Member of First Security Corp.
d Ex-stock dividend.
stock retirement price,
f Member of Northwest Bancorporation.
g Affiliated with the Citizen's dc Southern National Bank of Atlanta,
Ga.
h Includes reserves.
1 June 29, 1946.
215
e
51%
k Affiliated with the First National Bank
210
50
Preferred
5,133,040
150,000
200,000
r243,758
Bk—100
Killington Natl Bank-100
—
52%
o
Controlled
Bank
Stock
by
the
Corp.
Joseph
F.
Meyer
of Dallas,
interest,
p
Texas.
Affiliate
nNew basis,
of
the
First
30, 1946.
s Effective Dec. 28, 1946 the Liberty
State Bank of Dallas, Texas, was converted to a national bank under title
of the National City Bank of Dallas,
t Reserves,
u Common and pre¬
.
100
National
x58
—
—
_
ferred
stock
r
Sept.
outstanding,
v New
stock,
x
Ex-dividend,
y Dec.
31,
1945.
BAN^S
96
AND TRUST
COMPANIES
VIRGINIA
National Banks Sept. 30•
WEST
State Institutions Sept. 30
Surplus &
Par
Ask
Bid
Gross
Capital
Profits
$
1,000,000
$
773,370
17,622,400
60
600,000
792,599
20
500,000
628,428
12,322,526
13,016,991
—5
82,000
138,360
...5
100,000
157,000
1,007,000
547,164
*92%
Deposits
Nominal
par
Natl
*180
__
People's Natl Bank
Depositors Industrial
Bank
Loan
Bank
of
$
W Va—100
--a
Coml Tr & Savs Bk
Lynchburg Tr & S Bk.25
300,000
Bk_100
Natl Bk of Commerce-100
Seaboard Citz Natl Bk.25
Southern Bk of Norfolk_10
Petersburg—
Citizens Natl Bank
500,000
2,500,000
1,500,000
500,000
*40
&
*10%
786,854
b551,242
12,763,561
2,988,467 122,550,804
2,337,857
60,284,538
670,114
16,293,170
Trust
10
200,000
392,065
a265,000
318,653
Co
Batavian
Citizens Trust Co——100
Merch & Farmers Bk—50
Tr—20
Central National Bk—20
Tr Co...10
Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk & Tr—
12 Vi
Common
Preferred
—100
Savs Bank & Tr Co.—25
Southern Bk &"Tr Co—15
Bk
&
Mer
The Bk
of Virginia—16%
50
Trust Co
Virginia
1480,000
250,000
395,000
749,314
bl53,951
399,596
24,374,342
6,050,457
9,230,983
Natl
900,000
1,000,000
80,000
3,000,000
200,000
Bank—10
250,000
al25,000
400,000
573,114
b92,279
k602,967
150,000
kl74,003
Mountain Trust Bk—100
La
State
r.I:_.2T.
B
Holton Street State Bk_20
Home Savings Bank ...20
Kilbourn State Bank—20
65
Layton Pk
State
Bk—20
3,339,996 135,299,490
200,000
Common
43%
Marshal
45
50
637,141
b642,945
7,705,115
18,610,450
120
50
50,859,174
43
bl,038,697
13,586,803
75
80
500.000
1,200,000
800,000
737,168
2,649,864
616,369
16,227,477
135
140
National Banks Sept.
64,034,752
North
Ilsley
Bk—20
Shore
100,000
Savings Bank—100
20
a275,000
a324,500
Teutonia Ave State Bk.20
a250,000
Bank
Side
West
State
of
Milw
Bank
100
400,000
Wisconsin State Bank—20
125
300,000
1,000,000
First
Wise Trust Co.. 100
k9,p4i,450
13,912,763 382,146,107
Peoples N Bk of Wash_20
20
1,500,000
3,273,099
73,560,015
10,000,000
3,819,473
141,950,631
64
500,000
656,409
27,234,748
58
20,000
u864,336
Prim.org.
35,798,176
88%
500,000
1,500,000
377,622
23,581,703
256,000
Stock
300.000
50
100,000
600,000
University Natl Bank—20
West Seattle Natl Bk„20
Seattle Tr & Sav Bk—50
*80
*40
—
—
—
50
45
100
30
30
6,803,409
55
60
46
49
46
63
27
23
22
200
250
85
100
47%
46 %
i46%
Sept. 30
Cheyenne—
American Natl Bank—100
58%
16,640,132 650,602,810
3,733,694 430,150,369
2,500,000
Seattle-First Natl Bk
bl27,496
5,334,240 100,854,913
3,380,024 135,165,036
467,041
15,284,676
b259,482
9,669,850
474,609
18,496,065
44,979
870,993
237,568
8,159,775
342,855
12,219,600
312,094
10,891,517
1,171,848
12,790,552
890,630
17,209,996
bl,048,500
60,485,805
Banks
National
30-r-State Institutions Sept. 30
100
no par
*311
WYOMING
Nat'l Bk of Commerce_f25 "3,000,000
Bank
a325,000
200,000
20
Bk___
Park
290
16,483,162
&
Northern Bank
y/
Natl
100,000)
112,5001
2,200,000
a3,000,000
125,000
Milwaukee County Bk.100
Mitchell St State Bank_20
b2,649,372
SCtittlC
12,180,403
3,385,701
16,030,511
7,560,563
638,920
13,073,457
391,434
15,899,639
15,015,571 543,907,793
135,391
6,345,474
461,357
14,856,039
337,409
7,672,378
118,054
4,961,720
al02,600
Income debentures..
55
1,250,000
1,000,000
200,000
*110
—
Lincoln State Bank—
61
50
WASHINGTON
Bancorp
500,000
300,000
10,000,000
150,000
a275,000
100,000
Marine Natl Exch Bk—20
1,500,0001
650,000)
*276
—
Milwaukee—
City Bank & Tr Co—100
Bank—t
1,384,364
26,708,511
2,104,145
61,503,463
bl26,938
4,117,248
4,965,063 182,504,915
b231,398
7,687,078
5,104,259
*240
—
30—State Institutions Sept. 30
Crosse.lOO
Bk of
State
First Natl Exch Bank_100
Pacific
—
8,676,528
9,266,817
-
First Wise Natl
Roanoke1
Colonial-Amer Natl Bk_50
Marine
31,499,691
State Bk of LaCrosse. 100
11,023,213
8,760,430
Richmond—
&
4,126,737
Exchange State Bank. 100
American
American Natl Bank—.50
First
1,800,000
25
—
La Crosse—
,
Consol
—
National Banks Sept.
Portsmouth-
&
13,012,572
921,044
1,031,062
336,007
WISCONSIN
250
208
60
23
Natl
Petersbg Sav & Am Tr.10
of Comm
Ask
Nominal.
Per Share
$
1,039,990
Exchange Bank.100
Wheeling Bk & Tr.100
Security Trust Co
100
Wheeling Dollar Savings
So
*150
..
Norfolk—
Merch & Planters
Bank
Bid
Deposits
$
500,000
500,000
100,000
300,000
Natl
Co
Profits
Capital
Wheeling (Cont.)—
Per Share
$
Lynchburg Natl Bk
Trust
Gross
Surplus &
*13%
3,925,070
Lynchburg—
First National Bank—100
&
VIRGINIA
National Banks Sept. 30—-State Institutions Sept. 30
Grow
Natl
Bk.100
524,827
540,031
19,676,212
20,302,712
47%
260
66
Canadian lank Statements
—
Returns
all of Oct. 31,
are
Prices
1946.
in Canadian funds
are
Spokane—
First Natl Bk in Spok_100
Old Natl
of
Bk
Spok_100
2,453,807.105,169,759
82
77
t—
NOVA SCOTIA
Halifax—
Old National Corp—
20
Class A
Class B
20
—
1,490,703
200,000
Washington Trust Co.100
29,548,188
Bank
9%
9%
5,900,160
1,000,000
of Nova
Scotia..10
12,000,000
Puget Sound Natl Bk—25
40
1.000.000
42
38
3,361,378 104,956,561
1,244,281
51,256,414
1,125,000
40%
of
Toronto
10
Can Bank of Comm
10
Bk—25
1,500,000
2,792,401
Kanawha
Kanawha
Bkg & Tr—100
Valley Bk—100
500,000
1,000.000
756,578
2,136,620
449,841
501,585
46,337,349
8,177,010
Natl Bank of Comm—100
100
Central Trust Co
b200,000
500,000
Bank
*150
1,000,000
150,000
1,818,494
196,877
Guaranty Bk & Tr Co_50
150,000
286,151
*115
*150
350,000
dl35,916
*Sale
8,664,334
6,517,833
25
—.
and
Ask
Bid
WASHINGTON
4%s
(s-a) A-O
3s
It & pow 1947-50
J-J
l%s It & pow 1950-61
J-J
l%s It & pow Sept 1 '55-'59
Lt & pow (rev) series B—
3s Jan
3%s
1953-67
2%s
1947-60
or
Ask
Peoples
u June
r»
__
24
29,
Corp.
1946.
Yield Basis
Bonds—
Net
Bid
Morgantown 5s 1947-48——J-J
-
5s
b0.60 to 1.00%
Toll
J-J
J-J
J-J
1951-52
b0.60 to 1.20%
b0.90 to 1.00%
3s
water works
24%
s
Trust
vNew
or
Ask
b0.60 to 0.75%
1947-52—J-J
b0.60 to 1.40%
Bridge 3s 1947-51—M-S
b0.60 to 1.25%
1952-55
104
—
105
b0.60 to 1.00%
bl.05 to 1.50%
WISCONSIN
b0.60 to 1.30%
Green
Bay 4V4s 1047-57 —A-O
ww 1947-60
M-S
M-N
b0.60 to 1.35%
1953-57.
1958-62—
1947-63
M-S
b0.60 to 1.35%
Madison
124 s
1947-64
M-S
b0.60 to 1.35 %
Milwaukee County—
l%s
1947-64
A-O
b0.60 to 1.30%
4y4s
-74
J-D
bl.20tol.4(
44^s~cth'se
1947-66
—A-O
b0.60 to 1.25%
J-J
bl.10 to 1.50%
Jf-S
b0.80 to 1.25%
bl.4C
to
Opt
series 1944-
1%S
1957-64
—J-J
bl.35 to
Opt
—
IS 1951-65
iy«s
Is
J-J
1947-50
b0.75 to 1.00%
-
*
1958-70
%s
1949-62
-
„;
J-J
bl.10 to 1.90%
—
-J-J
—
b0.75tol.35%
„
1947-58
J-D
b0.60 to 1.30%
1958-72
J-D
bl.25 to 1.60%
2 %S
M-S
5s
bl.00 to 1.30%
—
f Flat price.
b0.75to l.20%
—
1947-52
Clarksburg 5s 1947-53
Kanawha (County)—
3s
Yakima—
—J-D*
1947-54—
1.40s
Racine
iy2s
ct
h'se
1947-50.
J-D
b0.75 to 1.40%
__
—
—
b0.60 to 0.90%
.M-N
b0.60 to 1.00%
1947-^49— —J-D
A-O
1947-48
(City)
4%s 1957. -M-N
st
&
im
b0.60 to 1.40%
b0.70 to 2.20%
—J-D
bO.CO toO.90%
b0.60 to 0.70%
b2.00
1.75%
sewer—
..F-A
b0.95 to 1.50%
Racine County—
—J-J
0.60 to 1.00%
Trempealeau County—
1.70% 1953-66 —— —A-O
bl.15 to 1.70%
4%s 1947-50
—
Charleston School District—
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
1947-51
—
Charleston Housing Authority
2%S
1%S ref 1947-55-
—
__
—
4y2s 1947-49
1952-66
2%S
4%s ref wat 1947-54
6s
Charleston—
Walla Walla—
b Basis,
21%
14
86)
2s
(rev)
rev
Member
COrp.
2%s 1947-62
1947r57_——.—J-Jb0.75tol,65%
wat
r
bl.35 to 1.80%
General, obligations—
5s
sale,
National
b0.75 to 1.50%
2s
4s
1 Last
old
J-J
1947-52
3s
25%
1947-64
1%S 1955-75
Ta
Net
—
Wheeling—
1947-52
3V2S
21%
a Common
Bankshares Corp., no par stock,
debentures outstanding,
c Special deposits,
d June
Marine Bancorporation.
i Price for Marine Bancor-
J-J
1947-54
b0.75 to 1.00%
25%
5,000,000 344,885,982
750,000
25,197,380
1,000,000 134,595,493
20,000,0001787398582
Ex-stock dividend.
Bid
bl.50 to 1.70%
—
or
VIRGINIA
bl.00 to 1.75%
29%
29»/4
42,000,0001588666258
1947-54
1
2%s July 1
2%s Jan 1
Lt & now
4s
b0.75 to 1.20%
23
tWisconsin
bonds-^
Road
4%s el & p *47-'51
page
Bonds—
WEST
(Cont'd)
y
Yield Basis
Not
__
22%
Municipal Bonds
from
To
Tacoma—Revenues—
price.
preferred stock
stock,
70
(Continued
Bonds—
Bk of Can—10
30, 1945.
f Member
porat.ion.
k Dec. 31, 1945.
funds,
t ah Rto"k Hpid by
United States and
Yield Basts or
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
Royal Bk of Canada—.10
Half Dollar Tr & Sav
—
Montreal—10
Provincial
Wheeling—
Bank
of
Banque Canadlenne
10
Barclays Bk (Can)—10
*175
Huntington—
First Huntington Natl 12%
Twentieth St. Bank
25
37%
Montreal--
*45
71,960,196
19,556,864
56,225,964
14,815,225
1,724,348
12,000,000 310,351,045
30,000,000 1 240 031 644
9,000,000 293,151,399
8,000,000 339,040,004
QUEBEC
30—State Institutions Sept. 30
Charleston—>
Natl
6,000,000
30,000,000
7,000,000
7,000,000
10
Imperial Bank of Can..10
WEST VIRGINIA
Charleston
39
Toronto—
Bank
Dominion Bank...
National Banks Sept.
38%
ONTARIO
—
Tacoma—
Natl Bank of Wash—12%
24,000,000 583,600,137
.—J-J
b0.60 to 1.30%
WYOMING
b0.60 to 1.40%
A-O
—
Albany County—
J-J
b0.50 to 1.50%
Casper ref
1947-64—J-J
Sheridan (wat) 3%s 1947-65..
b0.50to2.25%
Ref 3y4s
J-J
b0.60 to 1.40%
-J-J
bl.20 to 1.70%
—
—
1947-54.
b0.50 to 2.00%
—
—
@FedFRASER