The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
J5. ADM
umnAny
JAM 9
1933
.
BANK f QUOTATION
RECORD
REG.
U.
S.
PAT.
OFFICE
DECEMBER IN RETROSPECT
Page
Commercial
and
Financial
Events
Page
1
Course of the Stock Market—..
8
9
Cotton
Hides and Leather
Iron and Steel Trade
7
.15
Dividend Declarations
12
Money Market
New
16
__
Security Issues
11
Federal Reserve Bank—Brokers' Loans .17
Petroleum and Its Products
9
Foreign Affairs
Rubber
9
4
—
Foreign Exchange
114
Grain—Coffee—Sugar
8
Textiles
9
United States Treasury Financing
11
r
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore
Stock
Page
..57
New York Curb
m/bS
New York Stock
Exchange—Bonds
Chicago Stock Exchange
__54
New York Stock
Exchange—Stocks
Cleveland Stock
..66
Philadelphia Stock Exchange
Boston Stock
Detroit Stock
Los
Exchange..
Exchange..
Exchange..
Exchange
Exchange
41
19
31
...61
..60
Pittsburgh Stock Exchange
59
..64
Angeles Stock Exchange
San Francisco Stock
62
Exchange....
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust
Companies—
Page
Municipal Bonds—
Domestic
100
Domestic
Canadian
111
Canadian
Exchange Seats
Federal
Land
V—03
Bank Bonds
Foreign Government Bonds
91
Public
/
91
93
Utility Bonds
73
Public Utility Stocks
78
92
Railroad Bonds
67
81
Railroad Stocks
71
Industrial Stocks
84
Real
Insurance Stocks
99
Real Estate Trust and Land Stocks
Investing Companies Securities..
72
Textile Stocks
.
Industrial Bonds
Joint Stock Land BankSecurities
Title
..111
Mill Stocks—see Textile Stocks—
Estate Bonds
84
Guarantee
William
DANA
and
Safe
Deposit
Stocks
84
United States Territorial Bonds
J~anuary 0,
B.
84
_84
United States Government Securities..91
Mining Stocks.
WILLIAM
..-112
1939
COMPANY,
Street, Corner
of
..91
PUBLISHERS
Spruce Street, New York
it.jL
*
♦
*
V
*
"
J
-
t
y
\
i
Jtafte deposit atul ^rust
—OF
Co.
BALTIMORE—
V
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this Company
CINCE
has devoted itself
^
exclusively to the management and conser¬
vation of estates—specializing the whole effort
of its
It
is
highly trained organization in this
one
of
the
few trust
business.
companies in the
which has never engaged in
country
Edwin G.
general
Its Directors are:
banking, selling securities, etc.
Baetjer--,-- Venable Baetjer & Howard
Charles H. Babcock-..Reynolds & Co.
William G. Baker,
Howard Bruce
Jr--Baker, Watts & Co.
Chairman of Board of Balti¬
more
National Bank
George C. Cutler
President of Safe Deposit and
E.
President
Trust Co.
Asbury Davis
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
I
Coast Line R. R. Co.
Robert Garrett
Robert Garrett <fc Sons
Norman James
President of James Lumber Co.
J. Edward Johnston
Capitalist
Blanchard Randall
Gill & Fhher
Charles E. Rieman
Pres. of Western Nat. Bank
■
.
"f
<
V
v'
'1 1
'
'
BANK/QUOTATION
RECORD
'REQ.
U.
8.
PAT.
OFFICE
Copyright in 1939 by WILLIAM B. DANA COMPANY, in office of Librarian
Entered
as
of Congress, Washington, D. C.
Second Class Matter, March
9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
VOL. 12
NEW YORK, JANUARY 6,
Bank
recommended
Quotation Record
and
Bank and Quotation Record is $12.00
CHICAGO
be
extra.
Single copies are sold at
the
to
&
Smith,
1
corner
and that
studied.
In
cost.
OF
President Roosevelt
liis annual
tion"
message to
Jan.
on
centered
was
4,
scheduled
Congress
interest
the
new
other items
to deliver
the
on
during the
of
Congress.
interest
"State
month
ress
of Dec.
23 of Harry
Administrator,
the
the
this
said:
review
specula¬
and
the
appoint¬
L. Hopkins, former Works Prog¬
Secretary of Commerce in place of
as
In furtherance
previously announced intention, Homer S. Cummings
on Jan. 1 as United States
Attorney General and
succeeded in that post
by Frank Murphy, who resigns
Governor of Michigan to assume his
as
Cabinet office.
new
While there have been few definite hints
Administration
program for
of national
plans to offer in the
the coming session
of
as
of
way
to what the
legislative
a
Congress, the question
defense is expected to head the list.
That
the
President would again press for the passage of an
executive
reorganization bill was indicated on Dec. 9 when he an¬
%
nounced
that he would
the
on
subject.
President will
defense which
send
Reports
recommend
of
are
special message to Congress
a
Dec.
on
26
indicated
reinforcements
unprecedented
of
that
the
the
national
peacetime magnitude.
The first official disclosure of what
the Administration has
in mind in its armaments
program came on Dec. 27 when
the
President
announced
that
plans
20,000 college students annually
pleted.
The President said
which
ever
and
is
termed
the
he
in
the
the
training
college
several
mass
Civil
Aeronautics Authority, which is responsible for the formula¬
tion
cost
fear
of
the
plan, estimated
$9,800,000
that
the
a
year.
expansion program
a
the
full
would
program
Ostensibly to ward off the growing
Administration
the President at
that
which
was
contemplating
would entail
press conference
on
a
defense
huge expenditures,
Dec. 6 proposed that
expenditures for the national defense should be placed on a
"pay-as-you-go basis," but warned against the inference,that
he
advocated
or
that
new
paying the bill in the
would
taxes
the program.
be
year
proposed
it
be
don't
done
know
to
was
incurred,
in connection
with
The President also observed that pump-prim¬
ing and the question of unemployment will not be
a
consid¬
costs
recommended
general
that
about
revenues
governmental participation
Council believes
to
make
Senate majority
with
the
a
President
particularly,
amending
Dec.
on
and
14,
what
except
correcting
Representative Rayburn,
intimated
conference with the President, that the
session, aside from national defense,
comprehensive revision of
them
leader,
legisla¬
new
Likewise Speaker Bankhead and the
chief task of the next
a
the
existing laws,
Dec. 28, after
would be
New Legislation
to
anything
House majority leader,
on
workable
more
and
New
some
less
Deal laws
controversial.
President conferred with Vice-President Garner
The
Dec. 17,
on
but neither would divulge the nature of their
conversation.
With
of
regard to the legislative program, it
Dec.
on
21
that
the
President
will
adopt
reported
was
definite policy
a
leaving the job of drafting bills and resolutions
The
gress.
Congress
said
report
will
make
that
the
President's
is
decision
reported
to be
agitation for
one
return
a
surrendered
Committee
to
during
on
leave
to
its
emergencies.
dn
The
devices
own
counteracting
the
expected
powers
which it
With
Campaign Expenditures
to
suggestions"
Congress of the
the
Con¬
to
message
largely to Congress.
Congress
of
way
to
President's
"affirmative
only
national matters and leave details
the
Senate
expecting to file
a
blanket indictment of the present relief
system early in the
session, and with the Administration in need of a de¬
ficiency
appropriation to carry its relief program from
7, when the present funds run out, to the end of the
Feb.
fiscal year,
the
first
the question of relief is expected to be
with
which
program,
The
disabled
increased
what possibility there was for
as to
"I
may
On
Dec.
5 the President
November
the
he
elections
of
cause
intends
Deal.
did
carry
that
constitute
the
results of the
crushing
a
this country,
the
on
of
^
Enunciations
declared
not
liberalism in
to
one
Congress will be confronted.
Presidential
movement
hundred colleges
1939-40.
year
of
were com¬
hoped to have the
greatest aeronautics
undertaken, in full effect in
universities
for
civilian pilots
as
as
Barkley,
them if they need it."
resigned
was
W.
tion after he had conferred
Na¬
hearings before the
Daniel C. Roper, who
resigned on Dec. 15.
of his
personally
of
under
Aside from
were
Alben
questioned
Temporary Rational Economic Committee
ment
Senator
chiefly upon what legislation would be forth¬
coming from
tion,
AND
FINANCIAL EVENTS
/
With
from
provisions
becomes
the
aged
insured
that the old-age reserve fund could be
kept much lower than
the estimated $45,000,000,000 in 1980.
Spruce Street, New York
DECEMBER—COMMERCIAL
of
mar¬
an
of
question ,.Qf
Council
Since
Likelihood
REVIEW
payable in
orphans
who
view
the
contribute
the tothl
the
person
program,
Government
and
would affect future
payments of taxes, the
Drapers' Gardens, E.G.
WILLIAM B. DANA COMPANY,
Publisher.,
William Street
be
widows
insured
an
expanded
one-third
OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards
the
for
provided;
benefits
of
$1.00 per copy.
f
benefits
permanently
year.* Postage outside of United States
benefits
supplemented by 50% where there is
that
persons
for
$23 in other foreign countries.
a
old-age
be
men
wife;
(except Argentina), Spain, Mexico and Cuba, and
The subscription price to the
the average
years should be increased; that benefits to
ried
The Bank
Central America
that
NO. 1
t^ie early
and Quotation Record Is one of the
companion publications
of the Commercial & Financial
Chronicle and is issued monthly.
Terms for the Chronicle are $18
per annum within the United States
and U. S. Possessions and
Territories; $19.50Un Canada; $21.50 in South
and
1939
"liberal program"
He made these remarks in the
blow to
and indicated that
course
of
the
New
of his address
before the student forum at the
University of North Caro¬
Instead of devoting his
speech to
lina.
foreign affairs,
had
been
faith
in
expected,
expressed
as
his
democracy and said that the people of the United
States could best
strating
the president repeatedly
serve
the cause of world peace
workability
the
of. democratic
by demon¬
institutions.
The
President said:
It
is
only
the unthinking liberals
in this world who see nothing but
slowing up or temporary stopping of liberal progress.
It
only the unthinking conservatives who rejoice when a social or economic
reform fails to be 100% successful.
tragedy
in
the
is
.
eration in
now
whatever
program is recommended by the groups
studying the defense question.
Other
cluded
Changes Proposed in Social Security Act
Adding
one
more
visory Council
on
item for
Social
of the
Social
Security made public
expanding the system to
.
population, and for
program
and
an
cover
a
Dec.
18
program,
for
larger proportion of the
improved method of financing the
handling the necessary funds.
on
the scope of the benefits
Security Act's old-age insurance
of
the
President
during the month
in¬
:
A message to the American Farm
Bureau Federation con¬
Congress to consider, the Ad¬
its recommendations for
enlarging
activities
The
Council
vention at New Orleans
on
Dec. 13, stating that "I
vinced that the 1938 Agricultural
in
am
con¬
Adjustment Act is sound
principle; that the 1939 farm program formulated under
this
Act
crop
years," and that "a diligent study" be made "to deter¬
mine
if
.
.
.*
can
additional
be
put
legislation
depressing surpluses."
into
is
operation
needed
to
for
the
reduce
1939
price
MONTHLY REVIEW
2
Authorization
istration
the NLRB
which may be insured by
state in
aggregate limit to $3,000,-
the
raising
thus
agency,
Federation of Labor affiliate, and at the same
$1,000,000,000 the amount of out¬
by
standing principal of mortgages
the
ternational Brotherhood of Electrical Workers, an
Housing Admin¬
Dec. 13 to the Federal
on
increase
to
decision
A six-to-two
allegedly eligible for public assistance
those
rolls
its
The
activities of the
other
court included:
Progress Administration in dismissing
action of the Works
from
is sup¬
the company's • power
of
some
interstate activities.
plied to
Moore of New Jersey endorsing the
letter to Governor
the company is intra¬
that although
character, the Federal Government has competent
jurisdiction because
000,000.
A
contention
American
time-upheld
Lloyd L. Gaines,
12 unholding the right of
Dec.
on
Negro residing in St. Louis, to be admitted to the University of Missouri
Law School unless the State establishes a law school at Lincoln University,
a
benefits under the
'
Security Act.
Social
a
Inquiry into Monopolistic Practices
"prologue" to the hearings of the Temporary National
Committee
Economic
mittee
about
With
industries.
economic
Thorp,
Committee,
Dec." 2
on
ment
investigation
tends
to
exist,
industries
tha.n
by
it consisted
more
generally
is
what
tion
their
which
industry makes use of
their loaning
.
royalties for the use of the patents of
parties to a cross-
bers of the Automobile Manufacturers are
licensing agreement
and
under which
the
parties interchange
freely all automotive patents held by any of
use
members
of 1930.
as
the
for
to come upon
anyone
"revolu¬
a
tionary" invention; and that even if there were no patent
laws, General Motors would devote just as much
its
Hearings
activities.
research
on
The committee
industry were opened on Dec. 13.
the glass
the
concluded
first phase
effort to
use*of patents in
the
16 as it
of its inquiry on Dec.
bottle
devoted
completed hearings on the use of patents in the glass
The first part of the investigation was
industry.
principally
allowed
or
expected that
question
the
retain
to
production
the
to
whether
should be
patentees
to impose restrictions
power
as
to
It is
time after
price in any license they may issue.
hearings
will
resumed
be
some
Requests for information on price and distribution
Jan. 10.
policies have been made to some 60 steel companies by the
committee
on
Dec. 30.
from
the
monopoly
investigation,
portant anti-trust development
indictment
on
Dec. 20 by a
of
the
American
of
the
District
Medical
of
most
im¬
during the month was the
District of Columbia grand jury
Association, the Medical
Columbia,
the
Society
Washington Academy of
Surgery of Washington, the Harris County Medical Society
of
ington as participants in alleged unlawful
combination and
conspiracy in restraint of trade.
Supreme Court Decisionj
a
decision
of
the
Supreme
Court
part)
on
(technically
Dec. 5 in the Consolidated Edison Co. case: the
court overruled
Co.
and its
part of a NLRB order directing the Edison
subsidiaries to abrogate contracts with the In¬
haul
of
clause
Interstate
the
of
all railroad reor-and the ICC of reor¬
to handle
Court
Federal
Federal
the
District Courts
The committee's
to
ism
in
of
some
had led
creation
the
of
call
the
whether
its
3.
the committee
that
more
evidence
chief
interest
rejection
the
more
in
committee
the
of
members
secure
urged
funds with which to hear
activities
TVA
on
doubt.
by Congress to report by
be continued
would
instructed
was
Republican
of
thus leaving the question
Chairman,
investigation
committee
The
Jan.
investigating the
subject
committee
adjourned on Dec. 21
Valley Authority
Tennessee
beyond the ability
supports
Valley Authority
congressional
joint
others"
over
because "it has resulted
transportation facilities
of
Tennessee
The
to
of transportation
modes
the
traffic of the country to
of the
"governmental favorit¬
report said that
"wasteful competition"
to
ICC approval.
present requirement for
the
without
railroads
Reconstructive Finance Corporation to lend
to authorize the
Legislation
to
with
cambers
I
Board.
portation
consolidation plans to give initiative for
approval of the proposed new Trans¬
ICC
present
the
to
than
other
power.
Of
during the hearings of; the past month was
Dec. 12)
(and again on
Dec. 7
on
by J. A.
Krug, chief power planning engineer for the TVA, of the
Willkie,
Wendell
of
proposal
wealth & Southern, that the
mission
asked
be
to
fix
a
fair price
the Tennessee Electric Power
Mr.
TVA.
the
Mr.
Krug,
Willkie's
the
President of
the Common¬
Securities and Exchange Com¬
Co.
as a
for the purchase
of
complete system
by
speaking for the TVA Board, said
plan
was
"visionary," "impracticable,"
Other disclosures at
"unworkable," &c.
hearings were:
«
j
of
$3,156,852
if present power rates are maintained when all seven dams are in service.
An admission by Mr. Krug that the, TVA power business was $1,000,000
"in the red" last fiscal year, figuring interest and depreciation, although,
it
would make a substantial profit on the same accounting basis this
An
assertion
by Dr. Arthur E.
Morgan, deposed Chairman
year.
Hearings
•
Dec. 5
that the TVA will operate at an annual deficit of
the Authority,
fiscal
on
Most
of
by Senate Finance Committee on
the
witnesses
Subcommittee
"Incentive Tax"
appearing before the Senate
which
is conducting hearings
posals for so-called "incentive
and
six-to-two, because Justices Reed and Black concurred only
in
the
of
Repeal
nance
The National Labor Relations Board met both defeat
in
recom¬
forms
.
single
a
relieving
consolidations
Houston, Tex., and 21 physicians of Chicago and Wash¬
victory
of
"over-simplified,"
the
all
for
ganization jurisdiction.
that
Indictment of Medical Societies
Aside
regulation
long-and-short
so-called
the
Officials of the General Motors Corp.
Knudson, President of the company, declared that it was
impossible
committee
the
none,
of
important of the other recommendations were:
of
ganizations,
appeared before the committee on Dec. 6, and William S.
virtually
Declaring
23.
more
both
and the mem¬
and borrowing of patents;
for
favors
centralization
Establishment
the patent system:
others; the Packard Co. operates on the royalty basis
in
Dec.
proposed the creation of a new Transporard.
grants royalty-free license to anyone who asks
for them and pays no
on
Commerce Commission Act.
Iteeves, general manager of the Automobile Manufacturers
the Ford Co.
special
the
Repeal
Association, told the committee on Dec. 5 of the three ways
in
President
the
need was a definite national policy pro¬
and
the)inquiry,
President of tkerTackard Motor Car Co., and Alfred
ley,
to
The
President of the Ford Motor Co.; Alvan Macau-
Edsel Ford,
rejected by the special Emergency
completed its work and presented its
Board
transportation under the Interstate Commerce Commission
activity had been halted, and offered a list
Opening the hearings on the patent phase of
and
mended
"monopoly."
adjustments designed to help correct the situation.
of
study legislative
viding for impartial regulation of all modes of transporta¬
Mr. Henderson told the committee that the growth of Amer¬
ican economic
railroad manage¬
appointed to
after their request for a 15% reduc¬
in wages had been
recommendations
of control of
considered to be
generally
production and sales
costs of
on
special committee of
that the important
relatively small groups of unrelated houses
by
the
producers
executives
labor
Fact-Finding
the national
aspects of
various
of
has
the coal
President's
and
tion
Dr. Thorp said that where monopolistic practice
economy.
hear arguments on whether the National
power to force into public hearings
19 agreeing to
Commission
by
the Nation's carriers
prologue was terminated and the committee launched into a
detailed
Coal
proposals looking towards the alleviation of the plight of
the three-day
respectively,
in
Railroads
of the
Secretary
Executive
3,
and
Loan Corporation,
the Home Owners'
receipts.
The
Com¬
the Department of
to
adviser
to
sit-down
a
Steamship Co.
19 of the question of whether New York
Dec.
bring
can
Dr. Willard
the appearance of
Henderson,
Leon
and
merce,
family
per
general and regular increase in the output of the
a
Nation's
L.
consumption
conducted
Recommendations of President's Special Committee on
population growth only a
declining rate of
increasing
constantly
Dec.
on
.submitted
their
and
had
City.
An order
data
who
& Occidental
income tax upon the salary of James B. O'Keefe, attor¬
an
Government agency,
a
the NLRB sought
in which
case
a
seamen
Peninsular
of the
vessels
levy
Bituminous
American
control over
145
York
New
At the opening hearing Dr. Lubin said that be¬
of, the
cause
financial
and
in
power
industry."
reopen
may
for
ney
charged with inquiring into "the concentration of'
s
economic
to
of
Dec.
on
two
Granting of a review on
The "Monopoly" com¬
$132,0001)00,000 in national income.
on
State
of 1930-38 has been
that the Nation's bill for the depression
the
strike
1 when Dr.
under way on Dec.
got
force
Lubin, Department of Commerce economist, declared
Isador
12
reinstatement
refusal
A
The
institution.
Negro
Fi¬
on pro¬
taxes" designed to encourage
profit-sharing with employees were of the opinion that such
reductions in Federal taxation would be the best possible
stimulus
for
business.
After
hearing numerous witnesses
during the month, the committee on
a
formula
ment
and
of
Dec. 15 started to draft
profit-sharing designed to stabilize employ¬
guarantee old-age retirement
funds for workers
in
the Nation's
10 of
The committee's
largest industries.
proposal, which, it is understood, will take the form of a
recommended
3
MONTHLY REVIEW
Jan., 1939]
plan
industry rather than
for
legislative
a
Mr. Bloom, who has conducted hearings for a period
tested.
10
of
months
proposal, will provide for joint contributions by employees
to
employers to
irrevocable trust fund to be set up
an
retire¬
by each participating firm which will be used to pay
Senator Vandenberg, a member
ment benefits.
of the com¬
mittee, however, said that he would also press for the sub¬
incentive
of
stitution
taxation
Government
with business in behalf of economic recovery
cooperation
and
spending.
Government
for
He said that incentive taxation was the "key to
Acting\Controller General Rules Against Loans for Hosiery Manu¬
facturers—Advises
Wallace
Secretary
Relief
that
the
allotted
of funds
use
to
Security
Farm
the
and
dated Dec. 6,
Secretary of Agriculture Wallace,
to
made
In a
19, Mr. Elliott stated that there is
public Dec.
nothing in the Emergency Relief Appropriation Act "which
activities, including industrial enterprises in com¬
all
and
C.
Daniel
rural rehabilitation clients of the FSA."
or
Roper
Resigns
Roosevelt Names Harry L. Hopkins
as
New Secretary
appointed Secretary of Commerce on
was
23 by President Roosevelt to
Dec.
whose
Dec.
announced
resignation,
succeed Daniel C. Roper,
Dec.
effective
became
15,
Hopkins's appointment to succeed Mr.
Mr.
With
23.
Roper the President at the same time designated Colonel
C.
Francis
Harrington
Mr.
succeed
Acting
as
Dec.
24
Mr. Hopkins was sworn in on Dec.
at the White House in the presence
of office
of President Roosevelt.
administered by Associate Supreme
was
The
NLRB
Com¬
of the Interstate
Caskie
M.
became
Commission
Chairman
the Commission,
of
succeeding Commissioner Walter M. W. Splawn, on Jan. 1.
The members of the Commission
basis
annual
The order
Douglas
reaffirmed
to
Workers'
serve
Chairman
as
Commissioner Caskie,
by rotation.
the
erable
Member of SEC—Resigns
as
in
C.
Edward
was
in
sworn
Commission
as
when
tion
the
new
from
bership
an
on
work
strike,
Representative
former
Iowa,
from
member of the Securities and Exchange
Following this, Mr. Eicher resigned
His term would have expired
Congress.
His resigna¬
National Economic Committee,
"monopoly" committee.
Mr. Eicher
Act regulating
Maloney
markets—measures administered by
pointed
Commission
the
to
active
was
over-the-counter
the SEC.
He
was
ap¬
Roosevelt
President
by
R. R. Clarke Named Deputy Governor of
Clarke,
Vice-President
and
FCA
of
the
Mr. Clarke, who will assume his new
F. F. Hill.
York
New
Farm
Mortgage Corporation,
vision
over
the two units
having super¬
the Farm Credit Administration's
Steel Corp. Dissolve
Representation Plans—Statement
Frank Bloom, trial examiner
by
Eugene
C.
ployee
the Bethlehem
representation
plans.
27, recommended disestab¬
Steel Corp.
In
a
of nine
reply
to
of its
this
a
ment
be
that
the
Board's findings
would
em¬
report,
Eugene G. Grace, President of the company, issued
indicating
mortgages
any
on
Dec. 6
was
un¬
York City, the
Savings Bank of New
Central
Messer, owner by the properties in¬
and Fanny
of
Housing and Buildings.
in
curred
Chief Judge
which was con¬
by his six associates.
Court
York
of
Upholds
Appeals
Employeij in Suit Against
Walkout Called Despite
Union—Sustains Action for Damages in
York
New
The
the right of an
/
State
Court
state¬
con¬
Appeals,
of
in
opinion
an
by Judge Harlan W. Rippey, sustained
employer t6
sue a
labor union in equity for
damages arising as a result of a strike called in violation
of
contract in which it
a
lockout.
was
The
agreed there would be neither
made by ;Nevins,
strike
nor
Inc.,
restaurant in Brooklyn, N. Y., which accused a wait¬
a
ers'
waitresses'
and
complaint was
union
of
violating
The court did not specifically
strike.
not to
contract
a
rule, however,
on
the
enforcement of union contracts outlawing strikes and lock¬
The
outs.
from
ruling, according to Associated Press accounts
Albany, reverses one by the Appellate Division.
Illinois Appellate Court Prohibits Picketing
Strike
or
strike
or
Is
Dispute
a
in
by Outsiders When No
Progress—:Decision
Unanimous
business by outsider^ is illegal if there is
controversy in progress, according to a unani¬
ruling, Dec. 22, by the Illinois Appellate Court, which
mous
pointed out that the State Legislature has never amended
Labor
State
the
Injunction law to allow such picketings,
approved in the Federal Norris-LaGuardia Act adopted
as
This type of picketing has been
A.
F.
of L.
sustained in sev¬
States, including New York and Wisconsin.
Contract
Ratified
by New
York Hotel Association and
Employees
Hotel
ratified
a
Association
of
New
York
City
on
Dec.
28
union agreement with the New York Hotel Trades
Council, composed of six locals affiliated with the American
Federation of Labor.
of the National Labor Rela¬
tions Board, in a report on Dec.
lien
prior
a
Frederic E. Crane wrote the court's opinion,
The
farm mortgage field.
Grace, President of Company
by
Granting Prior
State's multiple dwelling law, making
lending activi¬
Examiner Recommends that Bethlehem
lishment
Held Unconstitu
Law
Voids Section
The ruling was handed down in a test case
Commissioner
as
eral other
Employee
Housing
of Appeals
volved, against the City of New York and Alfred Rheinstein
in 1932.
operations of the Land Bank Division and the Federal
Its
available, the Board directed
improvements to old-law tenement houses in
City
constitutional.
duties in Washington about Jan. 1, will be associated with
ties in the long-term
Crops regulations forbid aliens
none were
State Court of Appeals decided on
part of the
a
the
NLRD
If
State Multiple
Court
assessments for
no
Secretary
Deputy Governor- of the Farm Credit Administration by
Governor
It directe
Automobile
Improvement Assessments
on
The New York
that
on
Federal Land Bank of Columbia, S. C., wras named on Dec. 5
a
United
preferential hiring list.
a
York
of New
Lien
eligible.
was
tional—State
Picketing of
R.
refrain
to
the
in
Organizations affiliate, which
from recognizing the Aircraft Workers'
Industrial
alien striker because Army Air
an
for which he
Part
Nov. 29.
Rufus
and
handed down Dec. 9
Congress convenes in January.
the
membership
of
...
that he be placed on
Representative
as
Congress
the Temporary
and
Congress
a
"No Strike" Agreement
adoption of the Public Utility Holding Company Act
1935
of
of
withdrawn after the
was
native
a
Congress automatically removed him from mem¬
on
the so-called
in the
a
Dec. 2.
on
member
a
Eicher,
as
either rein¬
working in plants making military planes, the NLRB said he should receive
transportation experience in the South.
£. C. Eicher Sworn in
were
dismissed charges that
but
strike,
respect to the Douglas contention that it should not be required to
reinstate
to the Commission in 1935 after consid¬
came
others, who
for 13
the
previous decision which
a
discouraging
cease
Union,
Union, Inc.
New
of Virginia,
pay
after
discriminated against 46 employees for alleged union activities.
the company
Institution
merce
jobs
new
Emigrant Industrial Savings Bank, the Dry Dock Savings
Caskie Elected New Chairman of ICC
Marion
back
directed
also
accepted
or
brought by
Court Justice Reed.
Commissioner
Under date of
1937.
strike of February,
8, United Press advices from Washington said:
stated
W^A Administrator to
Assistant WPA Administrator and Mr. Williams a Deputy
The oath
the order was an outgrowth
forcible detainer";
commit
to
of the "sit-down"
Colonel Harrington was an
National Youth Administrator.
WPA Administrator.
with back pay, including 11 who
the California State Courts for "conspiracy
fined by
were
of Santa Monica, Calif., was
the National Labor Relations Board on Dec. 8
appointed Aubrey Williams as
and
Hopkins,
Employees of Douglas Aircraft Co. Ordered by
reinstate 32 employees
to
In
Administration,
"We
National Labor
been declared by the
Douglas Aircraft Co.
ordered by
called
Harry L. Hopkins, Administrator of the Works Progress
.
Act."
Supreme Court's decision in the Kansas^City Stockyards case.
Commerce—President
of
Secretary
as
fundamental."
is
NLRB—Order Issued Incident to "Sit-Down" Strike.
petition with private industry, which may be engaged in by
.—associations
choosing
own
"recognized that right for over 20 years;
Reinstatement of 32
be construed as authorizing its use for loans for any
may
their
only recently has it
The
Administration for the construction of hosiery mills.
letter
of
sentatives
have," he said,
Were Not Intended for Industrial Enterprises
tions
proved
organizations for collective bargaining omd to select repre¬
Appropria-.
Acting Controller General Richard N. Elliott has disap¬
of our employees to form their own
"the right
that
clared
organizations of their own
assist labor
or
In his statement, issued Dec. 28, Mr. Grace de¬
choosing.
Relations
welfare."
common
join
form,
also recommended that the
interfering with the^rights of its employees
compapy cease
and
Labor
alleged violations of the National
on
Relations Act by the company1,
Trades
which
Council
is
on
expected
The members of the New York Hotel
Dec.
to
employees in 160 hotels.
months of negotiation,
men
for
as
29
affect
also
ratified
immediately
the
agreement,
30,000
of
60,000
The agreement is the result of 10
and
was
described" by union spokes¬
designed to bring peace to the local hotel industry
the~"Th*fct time in 60
years.
/
r
4
MONTHLY REVIEW
Strike
of Meat
Handler&Jin New York City Ended—Packing Com¬
panies Recognize C. I. O. Union
The
strike of meat handlers in New
six-day
Strike
Sole Bargaining Agency
as
against the large packing houses was ended
as
in
a
result of intervention by John L. Connor, conciliator for the
United States Department of Labor, who directed peace
efforts between
Board
had
failed
to
bring about
ers
because of the fact that labor agreements, it was
stated, had to be decided by the central offices in Chicago.
in two
of
ment
departments of the plant for day wages instead
rates.
At the start approximately 6,400
Fisher employees
of
line
and 3,000 workers
General
the
the
settlement
the
U.
Motors
Buick
on
the final assembly
division
Flint
at
were
affected.
Union,
The
Congress
a
of
were
Cudahy Packing Co., and Wilson & Co.
settlement the
The
group
Federal
official
sole
as
appreciation
New
York
said
bargaining
the
of
"Times"
the
the
for
C.
handlers.
He
expressed
both
sides
in
0.
I.
Stern,
Eastern
representative
Organizing Committee of the C. I.
0.,
of
the
con¬
Packing
Workers
House
told reporters .that
the recognition
accorded the union by the "big four" represented a victory for the striker-s.
He
said the
call
to
vote
the
off
strike
pending negotiations
for
contract
a
"virtually unanimous."
was
Agreement
A five-day trucking strike which threatened to tie
up
shipments within New York City ended on Dec. 12 as a
result of intervention by Mayor LaGuardia and the New
State Mediation
employed
Presidents'
Board.
at long-distance
Platform
truck
and checkers
men
freight
terminals
partici¬
pated in the strike, which wTas joined in a sympathy walk¬
by 1,000 out-of-town truck drivers, virtually paralyzing
"Times"
The
It
a
13
of Dec.
is
agreement
provides
for
a
we
be
to
day for the first 10%
provision
certain
The
week,
months,
until
Sept.
1,
with
arrangements
for
was
$4.80
employers originally had offered
the period.
covering
A
for
payment
scale of $6.50 a
a
paid
under
the
day for
previous
for
Y., Ended
in
Buffalo, N. Y., which had
two
days,
ended
21
Dec.
on
Buffalo advices of Dec. 21 had the following to
part:
' '
Membeys
of
the
of
the
American
Warehouse
Federation
Union, voted to accept
their
.
representatives
Edward
F.
and the
Murphy
ProducV^Wgrkers'
Labor-affiliated
drawn
agreement
an
of
Food
closed
a
The warehouse
shop,
at
in
Western New
were
pay
April
unit
a
Teamsters'
today by
York.
the
of
effect until
and
558,
conference
a
Vice-President
seniority rights
workers, it is stated,
Local
International
up
Industry of
Cleveland,
explained that the agreement would be
included
say,
,
and
of
Southeastern
1,
1940,
and
increases.
guaranteed
a
40-hour week.
to
Work, Ending Strike
Employees of the Chrysler Corp. factory in New Castle,
Ind., to the number of 3,600, returned to work on Dec. 5,
ending
The
strike
a
plant
which
had
closed
was
because
been
in
of
progress
since
dispute
a
Dec.
between
1.
the
United Automobile Workers of America,
the American
Federation
of
Labor.
The C.
O.
I.
time in January,
to all
98% of the plant's employees are its members
and that it was seeking 100% organization.
Representa¬
tives of the Die Sinkers Union said that negotiations on the
question of affiliation of their organization with the C. I. O.
would be continued further.
W. Members
Repudiate "Sit Down" Strike of 300 Workers in
Kenosha, Wis-, Plant of Nash-Kelvinator CorpThe
unauthorized strike of 300 workers
of the Kenosha,
Corp., who went on a
"sit-down" strike Dec. 1, forcing approximately 4,000 work¬
ers into idleness, was
repudiated on Dec. 3 by a vote of local
roads
In
fares
reduced
on
the
sit-down
sit-downers
Union
any
the
The
an
and
union
of
responsible
Associated Press Kenosha
that it had received
penalize members
responsible for
any
assurances
responsible
for
from the local
the, unauthorized
future unauthorized strikes.
The
increase in the piece-work rate.
officials
company
the
committee.
It
dispute
was
of the
last
that
started
night
and
reached
Thursday
announced
that
any
[Dec.
an
1].
company
grievances would
on
Dee
/
t
&
Ohio,
already have announced
New
the
long
World's
York
Fair,
low
of
advocate
an
a
Southeastern
the
date
basic 3.6c.
roads
came
iy2C. and the Western roads to 2c.
The Eastern
roads retained the 3.6c. fare until the Commission's order
Intergovernmental Debts
unchanged situation can be reported for Decem¬
ber with respect to the intergovernmental debts resulting
from the World War and its aftermath.
Notices were sent
Only
an
the State Department early in the month to the 13
European governments that were scheduled to effect pay¬
by
of
principal and interest in accordance with freely
When the payment date of
received from Finland in
full payment of the $232,935 due from that country, while
Hungary made a payment of $9,828 in observance of the
proposal of that country for a new settlement intended
eventually to repay the United States for the precise sum
advanced, without interest.
The care observed by the two
Dec.
15
settlements.
debt
funds
appeared,
were
countries with regard to their
commitments usually is con¬
fatt that the American advances in both
sidered due to the
cases
after
made
were
actual
the
war
ended
for
famine
relief.
merely
continued their complete defaults and their complete dis¬
regard of their pledges.
It is fairly evident that the other
large defaulters look to the British Government for leader¬
ship in this matter/and interest therefore centers in the
British attitude.
The note from London, however, merely
reiterated that discussions will take place "whenever cir¬
the
cumstances
war
are
led by
debtors,
such
as
to warrant
Great Britain,
the hope
that
a
satis¬
factory settlement might be reached."
Other complete de¬
faulters are France, Italy, Belgium, Poland, Czechoslovakia,
Rumania, Yugoslavia, Estonia, Latvia and Lithuania.
United States and Turkish
and
Turkey
ing of
tive
a
Trade
trade negotiations between the
Protracted
were
United States
ended at Angora, Dec. 18, with the initial¬
commercial accord, which is to become effec¬
new
in
January, 1939.
This treaty is said to be the first
of a series contemplated at Washington with countries of
the Near East.
The accord with Tui'key has some interest¬
ing implications,
not the
important being the proof
least
some of the smaller countries are beginning
to find most attractive the free exchange available in the
supplies that
United States, along with an absence of quota and
clearing
impediments to trade.
Terms of the new treaty with Tur¬
key are to be disclosed only when signatures are attached,
but it already is clear that some tariff concessions are
and
made
unconditional
that
to remain
is
in
effect.
most-favored-nation treat¬
significant comment is
The
in
dispatches from Angora that Turkey has turned
toward the United States for imports, owing
troubles that clearing agreements occasioned in trade
increasingly
to the
some-
other countries.
able balance of
of
heavy
trade
a
In consequence, the large favor¬
formerly enjoyed by Turkey because
tobacco shipments to the United States now has
developed into
an
approximat e balance in the traffic between
"In negotiating for the new agreement,"
dispatch to the New York "Times" remarks, "it doubtless
one of Turkey's concerns to recover some of the advan¬
was
tages she once enjoyed through free
Nash
plant
in
Kenosha
and
exchange."
/
atmosphere, delegates of the
21 American republics gathered at Lima, Peru, on Dec. 9,
for the Eighth International Conference of American States.
In
The
a
somewhat surcharged
deliberations
resolutions,
5.
from
Pan-American Conference
2,600 employees of the Seaman Body Co.,
Milwaukee, Nash-Kelvinator subsidiary, who had been made
idle because of the Nash plant strike, returned to work
approximately
of the business the New
to
through usual procedure.
4,000 workers
some
1933, all the railroads had
that
the two countries.
met
made in the agreement between the
wages was
and
1,
On
fare.
down
with
for settlement of
mention
bh- handled
one
sought
leaders
agreement
No
would
union
and
.men
agreed to withdraw its order
said:
The corporation announced
that
On Dec. 2 the company
discharged the 300
Dec. 3 pending negotiations.
advices of Dec. 3
and
Dec. 5.
of work, but
effective probably
It applies
Mississippi and south of the Ohio
to regain
to
Dec.
Before
coach
ment
it had
The
lowest
fares, is known to be eager for a general reduction if the
other Eastern roads will join it.
granted
that
the
the announcements said.
the
Baltimore
the
while
voted to return to work
announced
of
east
attempt
an
members of the United Automobile Workers Union, an affili¬
ate of the Congress of Industrial Organizations.
The union
for the cessation
establish
will
York Central and the Pennsylvania
it
Wis., plant of the Nash-Kelvinator
on
from the 2y2c. rate.
soon
which
and Potomac Rivers.
union
claims that
U. A.
Southeastern
indication that the Eastern roads
reduction,
a Congress of In¬
dustrial Organizations affiliate, and the Die Sinkers Union
of
an
railroad fares in the country, will become
All
teamsters,
Employees of Chrysler Plant in New Castle, Ind., Return
3,600
as
make reductions
negotiated
when 600 warehouse and produce workers voted to return
to work.
Regarding the settlement of the strike, Associated
Press
of
6.
a
contract.
increase of 16 2/3%.
pay
a
The strike of food handlers in
deliveries
quarters
some
ments
food
railroads, acting through the
$5.50
Two-Day Strike of Food Handlers in Buffalo, N.
curtailed
Dec.
1940.
and checkers of
men
$0.50 for the rest of
day/and
compared
as
21
platform
included.
was
on
of 1936.
for
the
months and
eight-hour
an
effect
for
original demand of the union
40-hour
The
for
holidays
quote:
in
scale
wage
President
Martin,
Conference,
also might
out
long-distance trucking to and from the city.
Long-distance
trucking returned to normal Dec. 13.
From the New York
Homer
by
voted on Dec. 16 to reduce daycoach fares from 2c. to lM>c. a mile.
The action was seen
some
Five-Day Trucking Strike in New York City Settled by Compromise
York
Southeastern
•
in
the
negotiated
A., and returned to work
Southeastern Roads Cut Coach Fares
stated:
the
by
shown
spirit"
18
recognized
meat
A. W.
Regarding the
Dec.
had
companies
agency
"friendly
of
ferences.
Meyer
On Dec. 5 the members of Flint Local 581 voted to accept
Organizations affiliate.
Swift & Co., Armour & Co.,
Industrial
companies involved
the
-
Congress of Industrial
a
piece-work
The strike, affecting, it is estimated, 1,000 workers, was
called on Dec. 12 by Local 035 of the United Meat Workers
•
America,
Organizations unit, in a dispute over the demands of work¬
settle¬
a
Workers of
Automobile
packers and strikers, after the New York
State Mediation
Fisher Plant in Flint, Mich., Ended
at
the strike at
the Fisher Body Plant No. 1,
Flint, Mich., was announced on Dec. 5 by the General
-Motors Corp.
The strike was called on Dec. 2 by the United
York City
Dec. 17
on
Settlement of
of
ended
which
on
Dec. 27 with a
two were significant.
long series
The two
of
un-
^
MONTHLY EEYIEW
Jan., 1939]
usual declarations, adopted unanimously, were a sort of
notification to the rest of the world of American solidarity.
It is
of
lution that "the
peoples of America have achieved spiritual
unity through the similarity of their republican institutions,
tribute to the patience and persistence of Secretary
Cordell Hull that the conference ended with an
a
their unshakeable will for peace, their profound sentiment of
this matter, for a good deal of disunity prevailed
enc to the principles
of international law, of equal sover¬
eignty of States and of individual liberty without religious
State
accord
on
at
times, and during the second week of the. gathering it
appeared unlikely that much progress would be made
toward Mr. Hull's aim of achieving the solidarity state¬
ment.
Differences finally were ironed out, and a compro¬
mise fori&ula fashioned, which was supplemented by a dec¬
laration of American principles, which sets forth methods
of amicable international relations in all spheres.
The real
worth of the two statements may not be known for some
time, however, as there is no immediately foreseeable occa¬
sion for
testing the declarations.
Secretary Hull headed
ican countries likewise sent
recognized in advance
high-ranking officials for what
as
important gathering.
an
It
well understood that Mr. Hull would try to weld all of
was
American
the
republics together, in the face of aggressive
propagandizing by German, Italian and Japanese authori¬
ties and agents.
The settlements of European and Asiatic
nationals
like
countries
in
racial prejudices."
On the basis of such principles, the
"they seek and defend the peace of the
continent and work together in the cause of universal con¬
or
Declaration
Brazil
utilized
being
were
said,
cord."
The preamble further stated that "respect for the
personality, sovereignty and independence of each American
constitutes
State
tained
tinental
maintenance
based;
of
second,
foreign
common
armaments
their
Latin
such
America.
lines
actually
conference
that
To
'began
all
made
was
Lima.
at
intimations
Just before
given
were
the
Washington
at
plans were under consideration for lending funds to
Latin American countries
of
little progress along
appearances
through
Washington, and it also
of the swollen United States
for
the
benefit
of
hinted that redistribution
was
gold stocks might be attempted
countries
south
Whether such hints influenced
ments also appears
the Export-Import Bank
of
Rio
the
Grande.
Latin American
the
govern¬
unlikely.
sustained
and
by
new
principles, the 21 American republics
"First, they reaffirm their
con¬
principles upon wrhich said solidarity is
faithful to the above-mentioned prin¬
that
intervention
the
include
has
ciples and to their absolute sovereignty they reaffirm their
decision to maintain them and defend them against all
any
to
sus¬
solidarity and their purpose to collaborate in the
In advance of the Lima meeting,
Mr. Hull indicated that efforts might be made to extend
States
which
applied
were
On the basis of such
target for charges.
United
order
historically
international
solidarity,
declared specifically that:
the
the
that
agreements
third, and in
of
of
essence
declarations and by treaties in force."
especially for disseminating doctrines that are foreign to
the Americas, and the United States, frequently was made
program
the
continental
by
found expression in the declarations of the various States, or
in
impressive United States dele¬
an
humanity and tolerance and through their absolute adher-
gation to the Lima conference, and all of the Latin Amer¬
was
5
of
American
any
nature
them;
threaten
may
and their determination
concern
coordinating
to make effective
sovereign
respective
their
of the procedure of consultation established
means
by the conventions in force and
American
may
republic is thus threatened by acts of
impair them, they proclaim their
that
solidarity,
will by
that
activity
or
the peace, security or territorial integrity
case
by
declarations of
inter-
conferences,
circumstances may
using measures that in each case
make advisable."
The Declaration fur¬
ther set forth the
understanding that the governments will
independently in their individual capacities, recognizing
act
fully their juridical equality
to
facilitate
as
sovereign States.
In order
the
consultations, it was added, the Foreign
the American Republics, when deemed desir¬
Ministers of
able and at the initiative of any
ton
Nothing was said in Washing¬
to ruffle tempers in the many dictatorial countries of
the
Americas.
character.
It
made of the
was
would
seem,
moreover,
that
110
mention
expropriations of American and British oil
lands, although the protection of such American interests
well might occupy the State Department more seriously
several
their
capitals
of them, will meet in
one
by rotation and without protocolary
Having
achieved this compromise, the delegations late
Saturday agreed upon another statement that was pro¬
posed by Secretary Hull and that is regarded in some quar¬
last
than has been the case in recent years.
Dollar bond de¬
faults by Latin American governments also appear to have
This
"Declaration
been avoided, as a topic of discussion.
need
for
Immediately upon his arrival in Peru, Secretary Hull
began to breathe a spirit of most intense goodwill toward
all of Latin America.
After effusive praise of his hosts,
the Secretary launched into a description of the inter-
tions among nations and adds that each State is interested
in the preservation of world order under
law, in peace with
justice, and in the social and economic welfare of mankind.
American order of
and recommended the
"peace, confidence and consideration for
the welfare of all its
peoples," and he urged that
110
effort
be spared to consolidate the gains made and to assure
tinuance
opened
vides,
con¬
of
our
American
system.
The conference was
Dec. 9 by the Peruvian President, Oscar R. Benawho steered an adroit middle course between ex¬
on
tremes of opinion 011 political matters.
On the following
day Mr. Hull issued his anticipated call for united resist¬
ance to any Power or combination of Powers that
attempts
an armed invasion of the Western
Hemisphere.
The Argen¬
tine Foreign Minister, Jose Maria
Oantilo, endorsed the
declaration 4>y Mr. Hull, but warned that his government
could not very well abandon consideration for the
European
countries that afford
ucts.
Keynote
delegations for
and
in the
carried
011
large
so
addresses
a
could
market for Argentine prod¬
continued
by
the
various
week after the opening of the gathering,
meanwhile intensive private consultations were
in the usual manner of international conferences.
Attempts to formulate
all
a
were
subscribe
not
were
deed, the difficulties
declaration of solidarity to which
a
made
immediately successful.
it
appear
for
a
time
while
peace,
a
willing
to
of
some
in
good
Nothing that
representatives,
statements
customers
sounded
like
that
of
however,
would
the
give
country
were
to
Europe.
military alliance would he
said, and produced a mild draft of their
along solidarity lines.
The differences finally were
•straightened out just before the
a
acceptable, they
own,
meeting
Dec. 27.
adjourned
on
Altogether,
some 110 resolutions were
adopted in
By'far the most important of these was
of Lima, which was intended to evidence
the final session.
a
Declamation
the
of
solidarity of the 21 American republics, and which
the
claimed
countries
as
laration
the
south
of
successor
the
of
Rio
Grande promptly
the Monroe
Doctrine.
A
some
pro¬
Dec¬
of
American Principles, presented
by Mr. Hull,
adopted and follows the Declaration of Lima in
importance.
The scores of other resolutions dealt with
also
was
relatively minor matters of international cultural relations,
health matters and similar items.
All the more
significant
problems carried over from previous Pan-American confer¬
ences
again
were
referred
to the net
meeting, which is to
place in Colombia in 1943.
The differences of the
delegations as to a Lima declara¬
tion were not easy to
satisfy, but the unremitting endeavors
of the various
groups were crowned with a
take
unanimous
of
reso¬
republics
thereupon
State in the internal
any
as
eternal affairs
or
by peaceful
instrument of national
an
supported
"(1) The inter¬
of
(2) all differences of international
character should be settled
of force
proclaimed,
following principles:
another is inadmissible;
(3) the
means;
use
international policy
or
is proscribed;
(4) relations between States should be gov¬
by the precepts of international law; (5) respect for
erned
and the faithful observance of treaties
rule
pensable
between
the
for
development
States, and treaties
constitute the indis¬
of
peaceful
relations
only be revised by agree¬
can
of the
ment
contracting parties; (6) peaceful collaboration
representatives of the various States, and the de¬
velopment of intellectual interchange among their peoples,
between
is conducive to
understanding by each of the problems
as of problems common
to all, and
makes more readily possible the- peaceful adjustment of
international controversies;
(7)
economic reconstruction
of
other
the
an
well
as
contributes to national and international
as
to
peace
mentioned
un¬
offense
in
vention
the
that
warning to possible disturbers of American
delegations were inclined mostly to
join
the
American
is
other
The Argentine
agree.
The
greatest accomplishment of the Lima gathering.
of American Principles" sets forth the
keeping alive the fundamental principles of rela¬
In¬
gathering might end without even a statement along such
lines.
Secretary Hull desired a solidarity statement that
would include
ters as the
a
nations;
among
condition
necessary
well-being, as well
international cooperation
(8)
to the
maintenance of the
afore¬
principles."
Needless to say, every effort was made at Lima to depict
the twin declarations as evidences of enduring peace, and
solidarity, and
as warnings to European and Asiatic dicta¬
torships against any encroachments in any sphere.
Some:
thing of this note crept into the formal speeches that
marked the closing
ances
on
were
Dec.
24 that
declarations
their
sessions, but in general the public utter¬
Secretary Hull declared
restrained and modest.
the
"their
American
principles against
ference."
It
nations
determination
any
to
would
maintain
intervention
or
state
and
in
the
defend
outside
inter¬
safely be said, Mr. Hull added, "that the
principles of conduct upon which the countries of this
hemisphere have chosen to stand firm are so broad and
essential
Solemn
least,
can
that
all
the
assurances
international
world
may also stand upon them."
given that in this continent, at
relations are not governed by force.
were
Dr. Carlos Concha, Foreign Minister of Peru and President
of the Lima Conference, brought the meeting to a close,
Dec. 27,
ments
been
with
and
reached
solidarity.
more
a
speech in which he lauded the accomplish¬
the delegations that a new epoch has
assured
by the Americas in
At
stated
a
his
banquet, late the
faith
in
the
their
same
quiet
evolution
towards
day, Mr. Hull
interchange of
once
views
equals, and expressed his conviction that all Amer¬
republics will, strive to carry out the principles pro¬
claimed at Lima.
In Washington, on the same day, Presi¬
dent Roosevelt voiced the opinion that the Lima gathering
among
ican
was a
great
success.
.
-
MONTHLY' REVIEW
6
to
Mexican Good Neighbor
,
desire to collaborate.
of the United States.
Mexico, however, carries
out in a crude manner that even Mr. Hull has
been forced to describe as
bald confiscation.
series of acrimonious note exchanges,
After
a
long
Mexico finally agreed
payment over a period of 10 years for agricultural
expropriations that are estimated to involve upward
to effect
land
of
$10,000,000 and that stretch back a quarter century.
in December these expropriations were continued
through the seizure of an $8,000,000 American-owned sugar
and vegetable plantation in the State of Sinaloa, for which
compensation is to be made along the lines of the previous
accord, or over a period of many years.
Immediately suc¬
ceeding this incident came news that Mexico had arranged
to make immediate effective payment for Italian-owned
Early
agricultural properties that were expropriated a few weeks
earlier.
'
discrimination
The
manifested
Mexico
in
given further
was
emphasis in
approximately at $450,000,000.
valued
wells
against United States interests thus
the
given the oil from American- and British-owned
treatment
usage
for such
The Mexican
expropriations that international law and
It
require.
seems, moreover,
in Mexico
exists
cern
of the oil which was
early
with
It
was
reported
that Mexico had made a barter agree¬
in December
ment
that no particular con¬
City regarding the use to be made
"baldly confiscated."
Germany, whereurider some $17,000,000 of the
"expropriated" oil would be exchanged for the equivalent
in
German
during
wares
1939.
Clearly
enough,
Mexican
imports from the United States will suffer from any such
The report of the agreement never was denied,
accord.
has also been
there
and
ments that Mexico
contradiction of further state¬
no
plans to sell $8,000,000 oil to the German
that the Italian Navy like¬
wise is to be supplied with oil from wells owned by Amer¬
icans and Britons, but seized by Mexico on flimsy pretexts.
Navy.
It
appears,
and
Berlin
moreover,
area
unquestionably
Rumania seems to be offering
path thorny.
was
more
resistance
of fascism than had been expected in
the German brand
to
A group of Rumanian fascists with German lean¬
Berlin.
ings was exterminated near Bucharest, early in December,
reported ground that they were .trying to escape
This was accepted everywhere as a sign that
the
on
from custody.
King Carol still was uncertain as to whether he would join
with Germany or Russia.
If Rumania stands in
fortunes
the
Nazis will
German
the
way,
find their path to the
Russian Ukraine that much more difficult to
negotiate, but
easily possible that the Rumanian stand merely reflects
desire to bargain with the Reich, for military resistance
it is
a
is
not
started in December,
nationalism was
Since
backing.
man
From Ukrainian centers in
intensive campaign of Ukrainian
likely to be successful.
.
Eastern Czechoslovakia an
there
are
obviously with Ger¬
many
Ukrainians also
in
Poland, there was a tendency for Warsaw to take a more
On Dec. 20 an agreement
of Polish-Russian trade was signed.
friendly attitude toward Russia.
for
expansion
vast
a
Among the European possibilities thus is a bloc composed
Russia, Poland and Rumania, intended to halt the Ger¬
of
eastward.
march
man
Western
For
Franco-Italian
that
for
poor
the
after
mend
years, but fhey seemed about to
Munich compact, for Ambassadors finally
several
appointed on either side, and the hope existed that
of non-aggression pacts might be extended to
were
the
cloaks.
it
been
Europe the chief item of interest was the
and the actual Italian demands
^Relations between France and Italy have
incident,
system
include
French
The
Paris
between
one
and
dispelled by the demands
rudely
Rome.
Such
hopes
were
of the Italian Deputies.
registered an emphatic protest
on
Dec. 3, but the Italian
Government
Government
Italian
with
the
press
merely proclaimed that Italy "is ready for anything
ready to march, if necessary, against France." The
clamor continued and evoked derisive counter-dem¬
and is
Italian
onstrations, in which French students called for Venice and
for the return of Ethiopia to its Emperor.
Premier Edouard Daladier declared publicly
European Accords and Dissensions
and into the Russian
Government
busy in the attempt to augment its influence, but found the
Government could not possibly make the "effective compen¬
sation"
Rome
while the Reich attempts to stretch
German
The
Ukraine.
It is,
affair, intended to work solely for the benefit of others at
this program
between
the Danubian
its tentacles over
indeed, most evident that all of America south of the Rio
Grande regards the Good Neighbor policy as a one-way
the expense
understanding
Northern Africa,
and
at Lima, to augment the Good Neighbor policy of the Roose¬
velt Administration toward Latin America, it can hardly
be said that Mexico shows any
reported
the
that Italian interests will be centered in the Mediterranean
State Cordell Hull did his best,
Secretary of
Although
on
Dec. 5 that France is
resolved "by every means" to assure the absolute integrity
Italian £of all French
territory. The crisis took a turn for the worse
stirring in the witches' brew of European political dissen¬
in the second week of December, when clashes took place
sions, with the obvious aim of gaining some fresh terri¬
in Tunisia between Italian and French residents, but the
torial or other concessions from nations that are inclined
French authorities refused to countenance any nonsense,
in
indications
All
toward peace and
with iron hands.
between
mosity
December pointed
Chamber
an
that do not repress their local dissenters
The month was marked by growing ani¬
Italy and France, and it cannot possibly
be claimed that France
the
toward
Rome
at
was
at fault.
suddenly
Italian Deputies in
interrupted
an
ordinary
shouted claims for French Tunisia, Corsica, Nice
and Savoy, on Dec. 1.
The shouts obviously could not have
been made without the approval of Premier Bentio Musso¬
reported in London, indeed, that press accounts of the inci¬
dent in the Italian Chamber of Deputies were sent out
before it occurred.
French officials promptly and emphati¬
made it clear that no
cally
such territorial cessions ever
if the only alternative is warfare.
The
bickerings
about
the incident that continued through
December suggest that Italy may really want a voice in
the direction of Suez Canal, and some rights in the French
will be made, even
Red Sea port
into the newly-conquered African colony of the Italian
way
discussions for some time to
It is to be
devoted
come.
German
of
on
the
relations"
constitute
situation
noted
an
in
them* in the belief that such relations
essential element in the consolidation of the
Europe and the maintenance of peace.
solemnly
that as between
them "no
They
question of
a
recognized
They agreed also
that, the existing frontier is "definitive."
remain in contact and to consult on all
to
so
French
it clear
on
Dec. 14 that they would object to the
stated
lain
Tunisia
was
common
ques¬
that territorial difficulties might be minimized.
apparently called the new treaty into
authorities
mination
next
to give
Chancellor Adolf Hitler took no inter¬
Franco-Italian
differences,
which
may
be due
of
Commons
that
of the status quo in the Mediterranean.
deter¬
Italy took the
by denouncing on Dec. 22 the Franco-
up no
step in the game
ciation
was
sions.
The
inch of territory.
ratified.
replied on Dec. 426 that the denun¬
accepted, with the door open for fresh discus¬
French note added that no territorial conces¬
stated
the two prin¬
sions would be considered by France, and it also was
firmly
that conversations must be between
ciples only, with "mediation" by others barred.
Both Italy
and France were reported as having sent reinforcements
to
their
respective African colonies.
German-American Relations
*
Diplomatic relations between the United States and Ger¬
many were strained in December, even beyond the mutual
withdrawal
of Ambassadors that
the dissatisfaction
previously had signalized
felt in either country with the methods
The broad causes of the. strain
in the discrimination against
the United States that the German Government exercises,
and that found its natural reflection in a refusal at Wash¬
and
practices of the other.
are
to
be
found,
of course,
ington to extend trade benefits to the
anti-Semitism
ments
than
in
have
added
to the
Reich.
The German
difficulties, and official state¬
Washington have not aided matters, any more
the semi-official vituperations of the German
German annoyance with things American reached
declared in
the
House
Italian accord of 1935 on Tunisia, which never was
lini in his demands for French, Tunisia and other areas.
in
British
Foreign Minister Georges Bonnet repeated the French
press.
To all appearances,
the
covered by the Anglo-Italian agreement pledg¬
ing maintenance
prompt use, for on Dec. 8 it was reported that assurances
had been received that Berlin does not back Premier Musso¬
est
before
territorial
Prime Minister Neville Chamber¬
changes desired by Italy.
Dec.
territorial order remains in suspense," and they
tions,
lini continued the demands and enlarged upon them.
He
pointed out that French Djibuti would be a useful Red Sea
port for Italy, and also indicated that Italy would like to
be represented on the international directorate of the Suez
Canal.
Both the British and French Governments made
agreement
between
his eye on the Suez Canal and on
Gayda, who is considered the mouthpiece for Signor Musso¬
November, repre¬
and French Governments signed
6, a non-aggression compact along the
reached by Germany and Great
Britain in Mtfnich, on Sept. 30, 1938.
Joachim von Ribbentrop, the German Foreign Minister, went to Paris at the
head of an impressive delegation and attached his signature
to the accord, which was signed for France by Foreign Min¬
ister Georges Bonnet.
The two governments agreed to use
their best endeavors to assure pacific and "good-neighborly
Paris,
lines
in
Djibuti when he permitted or ordered the Italian Deputies
to start their demonstrations.
The fascist editor, Virginio
Under arrangements made in
sentatives" of the
Student bands
it was soon made plain that Premier
The French Government
noted, however, that December was not entirely
the diplomats call a "deterioration" of
the outlook.
at
In the Italian press
what
to
repeated.
on
Mussolini probably had
by the affair, which promises to embitter politi¬
not aided
dispersed
were
officials of the two countries.
European relations as a whole naturally were
Government.
cal
of Djibuti, which is the terminus of the rail¬
not
were
Dec. 10 when they attempted to
demonstrate for French territorial concessions, and there¬
after the matter was left to the press and the diplomatic
session by
lini, for there has been no Government repudiation of the
claims, but rather an insistent campaign in the controlled
Italian press for French concessions, and even war was
threatened as a means of gaining the dubious/ ends.
It is
incidents
the
and
Rome
Interior Harold L. Ickes
18, that criticisms
are
justified of two eminent Americans who lately have
accepted decorations from the German Government.
Mr.
a new
height after Secretary of the
a
speech at Cleveland, Dec.
Ickes
indulged
then
denunciation
vigorous
a
vealed
Secretary of State Sumner Welles re¬
rejected the pro¬
for an apology.
Mr. Welles made it clear
test and demand
criticisms
by
Americans
of
other
Americans
were
governments,
and Mr. Welles added his personal opinion that references
to public indignation in the United States over the perse¬
cution of Jews elsewhere "certainly represented the feeling
of the overwhelming majority of the people of the United
States."
German authorities apparently did not care to
break diplomatic relations with the United States entirely,
but they indicated at the year-end that relations with Wash¬
ington are not likely to improve while such views prevail
as Mr. Welles expressed.
hardly
matter for discussion with foreign
a
As the climax of immense and openly conducted prepara¬
tions, insurgent forces in Spain started on Dec. 23 another
huge battle against the loyalists, with the intent of ending
the
The surprisd^element
conflict.
long-drawn
was
com¬
the latest assault of the troops led by
Franco, for all the world knew weeks
in advance that the insurgent command was preparing for
a drive toward Barcelona and the Mediterranean.
Espion¬
pletely
lacking in
General
Francisco
for
the movement
wintry weather held up
activities and
age
time, but General Franco apparently decided to pro¬
a
despite all obstacles in order to gain what advantage
be reaped from the continued presence of Italian
forces in his ranks.
The British Prime Minister, Neville
ceed
might
and it is
withdrawal of all
Italian
"volunteers"
from
Spain.. Altogether, close to
500,000 troops engaged in the latest battle in Spain, with
the loyalists more numerous while the insurgents are bet¬
ter equipped.
The insurgents, moreover, have virtual com¬
mand of the air, which is an enormous advantage.
General
Franco drove directly toward Barcelona in his venture,
but the loyalists contested every foot of ground bitterly.
Small but steady advances were reported by the insurgents,
and the loyalists admitted the modest movements.
At the
Chamberlain, is
Rome in mid-January,
visit
to
believed
generally
he
will
the
urge
end of December it did not seem that General Franco would
alile
be
collapse of the loyalist defense
Within the ranks on
both sides, however, a good deal of disaffection and intense
war-weariness is reported by independent observers, which
makes the future course of affairs in Spain entirely un¬
and
to
bring about
a
early ending of the strife.
an
predictable.
Far
East
lighting in China during December was almost entirely
of
the
guerrilla
in
on
this
hands
manner
of
the
maneuvers
since
variety,
population against the
formal
resistance
by
the
Japanese aggressors is best carried
that
now
all ports
of entry are in the
a
few large-scale
but clashes were mostly
The Chinese Generalissimo, Chiang Kai-shek,
There
Japanese.
far
inconclusive.
the
in
were
interior,
made it clear in the
early days of January that the conflict
A former member of his Government jour¬
is to continue.
neyed to Hongkong with the announced intention of nego¬
tiating
Work
the
him
rushed
was
capital,
new
receiving
unequal
The
with
peace
a
promptly read
on
invaders, and General. Chiang
fhe Chinese Nationalist party.
the
out
of
a new
motor
highway from Chungking,
Burma, in the expectation of
to British
supplies
via
that
route
continuance
for
of the
vast area of
farther.
are
in
doing in the present
nominal
of
control
a
China, and apparently intend to extend it even
Guerrilla fighters make the hold of the aggressors
precarious in many regions.
elements
were
injected into the
situation during December.
Following the precedent set by
the British Government, officials in Washington announced
Dec. 15 that
on
a
credit of
the Export-Import Bank of
York
concern
and
cultural
for the purpose of
manufactured
a
New
supplying China with "agri¬
The official finan¬
cial support thus extended to the Chinese Government by
Great
Britain
and
the
products."
United
States
augmented
was
by
American
another
note to Japan, on Dec. 27, demanding
policy of the "open door" be observed in China.
Japanese authorities found the loan procedure irksome in
that
the
the extreme,
on
for Foreign Minister Hachiro Arita
Dec. 19 that the loans
are
declared
"regrettable" and "dangerous."
The Minister added, however, that his criticism applied only
if the loans were directed against Japan.
The Japanese
press was
poured
less restrained than the official
denunciations
over
the
British
spokesman and
and
United
States
Governments.
Steel Trade—Non-Ferrous Metals
^
The steel trade closed the month of December with opera¬
tions
at
the
lowest
point
since
July,
1938,
seasonal
and
holiday factors being mainly responsible for the nation-wide
decline in the steel ingot rate.
Non-ferrous metals were
quiet and showed little activity, except for lead.
After
being reduced from $14.92 to $14.75 a gross ton on Dec. 6,
1938, the "Iron Age" composite price of steel scrap returned
period of 1937, indicative of the
steelmaking the past six months.
De¬
mand for steel products was affected in varying degree
by year-end influences.
Structural shapes and concrete
reinforcing bars continued active under the stimulus of
construction programs, mostly Government-financed.
Book¬
ings of such products to a large extent offset the falling
off in spot demand from buyers who were attempting to
curtail inventories.
Shipments out of warehouse stock in
December were maintained considerably better than antici¬
the
from
corresponding
recovery
in
pated.
Consumer inventories of certain products are un¬
usually low and are expected to be replenished soon.
In a
few items, principally sheets and strip, some tonnage re¬
shipped against orders placed several months
mains to be
at price concessions, and a general upturn in new busi¬
ness is
not looked for until late January.
Shipments of
ago
building and engineering construction
tained at a fairly high
materials will be sus¬
rate for several months by the large
public works contracts placed recently.
continue on a four-day week. Mills
have a fair volume of railroad orders for early. 1939 rolling.
The steel industry enters the new year with prices steadier
than in many months past."
The same publication on
Dec. 29, 1938, announced that world output of steel ingots
and castings for 1938 was 107,523,000 gross tons, 19.5%
less than the production of 133,616,000 tons for 1937.
For
pig iron and ferro alloys, estimated output is 80,802,009
tons, compared with 102,046,000 tons in 1937, a decline of
20.8%. Output of both steel and pig iron in 1938 was lower
than in 1936, but higher than in any intervening year
tonnage involved in
Most automotive plants
between 1929 and
1936.
rate of steel companies having approxi¬
mately 98% of the steel capacity of the industry, accord¬
The
operating
ing to the American Iron and Steel Institute, was scheduled
at 38.8% for the holiday week beginning Dec. 26, 1938, the
lowest rate since the week of July 25, 1938, when opera¬
tions
the
at
were
rate
of
It also
37.0%.
compares
with
51.7% for the week beginning Dec. 19, 1938 ; 57.6% for the
preceding seven-day period; 59.9% for the week beginning
Dec. 5, and 60.7% for the week beginning Nov. 28.
The
high for the year 1938 was made during the week begin¬
ning Nov. 14, when operations were estimated at
62.6% of
At the close of December, 1937, operations were
reported to be at the rate of 19.2% of capacity ; at the
close of 1936 at 77.0% of capacity, an$-=at the end of 1935
capacity.
at
46.7% of capacity.
to non-ferrous metals, "Metal and Mineral Markets"
As
reported during the month in substance as follows:
The
unsettlement in the foreign market for copper
continued
forced
the month to Dec. 27
remain
Some fresh international
1939, "Steel" of Cleveland stated
"Total production of bessemer and open-hearth
ingots in 1938 was about 28,000,000 gross tons, thus placing
that year ahead of 1931, 1932, 1933 and 1934, but showing a
substantial decrease as compared
with any other year
since 1921.
The decrease from 1937 production was 43.5%.
The second half of 1938 showed a decrease of only 17.0%
Washington in favor of
indications of what the Russians
inviders
of Jan. 2,
issue
its
part:
$25,000,000 had been opened by
supply route from French Indo-China apparently has
been closed under Japanese threats, and there are no clear
The
In
in
foreign producers to take further action on produc¬
and on Dec. 7 it was announced in London
that the Cartel would restrict production for the period
beginning Dec. 15 and ending Dec. 31 to 105% of the basic
tonnages, and that on Jan. 1, 1939, output would be estab¬
lished at the rate of 100% (this canceled the action taken
on
Nov. 23 last to produce copper in the foreign field at
110%).
Buying of copper for domestic account continued
quiet, as most consumers were well covered, sales of this
metal for the week ended Dec. 6 amounting to 3,287 tons;
for the following week to 3,487 tons; for the week ended
Dec. 20 to 2,848 tons, and for the week ended Dec. 27
to 1,632 tons.
Sales of copper in the domestic market for
Japanese army.
struggle against the mechanized
situation.
the close of 1937.
sharp
Spanish Civil War
the
during
figure
Dec. 22 that he had summarily
on
on
Dec. 13, 1938, and held at that
remainder of the month; steel scrap
at the close of 1937 was $13.75 a gross ton.
The "Iron Age"
composite prices of finished steel and pig iron were un¬
changed during December, closing the year at 2.286c. a
pound and $20.61 a gross ton, respectively, and compares
with 2.512C. for finished steel and $23.25 for pig iron at
basis
former
the
to
antiWash¬
of
but Acting
ington,
that
in
German authorities lodged a protest at
Semitism.
7
MONTHLY REVIEW
Jan., 1939]
tion
with
quotas,
^mounted to 12,354 tons, as compared
12,524 tons for the full month of November and 78,288
tons for the month
of October.
Copper producers through¬
quote on the basis
out the month of December continued to
of
1114c., Connecticut Valley basis. Buying of lead reached
large proportions during the last three weeks of
December, sales of this metal amounting to 1,060 tons for
fairly
the week ended Dec. 7;
day period;
5,576 tons for the succeeding seven16,287 tons for the week ended Des. 21, and
6,111 tons for the week ended Dec. 28.
the
price of
York, and
on
4.85c. basis.
lead
was
reduced
Dec. 9 to 4.75c., but
Sales of the
Effective Dec. 6,
front 5.00c.
to 4.85c.,
New
Dec. 19 returned to the
grades of zinc amounted
on
common
to
1,728 tons for the week ended Dec. 3; 3,301 tons for the
following seven-day period; 1,896 tons for the week ended
Dec. 17, and 5,369 tons for the week ended Dec. 24.
The
price of zinc continued throughout the month under review
at 4.89c., New York.
The tin market was moderately active,
prices moving within narrow limits, the quotation on Dec. 1
being 46.12%c., New York, and at the close of the month
46.50c.; the low was 45.85c., reached on Dec. 9, and the
high 46.75c., reached on Dec. 29.
Tin operations were said
to
be about at
40% of capacity at the close of the nibnth.
8
MONTHLY REVIEW
Lumber Movement
"Notwithstanding tlie
Tlie lumber
industry during the week ended Dec. 24, 1938,
stood at 52% of the 1929
weekly average of production
and 56% of average 1929
shipments, according to reports
to
the
National
Lumber
Manufacturers
regional
associations covering
hardwood and softwood mills.
Association
from
the* operations of important
Production was about 63%,
the
rise from
and
leather
cently
to
advance
reporting
that
every
region
but one showing considerable
gqin over
Reported production, was 58% above and ship¬
62% above the corresponding figures for the same
year.
ments
week
in
1937.
For
softvvoods, production, shipments and
respectively, 63%, 62% and 26% greater
orders were,
new
than
in
New
the
1937
week.
six
'•
,
No. of
Mills
Week Ended—
17
Production
549
Dec,
10
Dec.
3
563
560
regions
but
\
Western
Pine,
Southern
the
ended Dec. 24, 1938; all
Pine regions reported
Northern
223,394,000
232,092,000
236,393,000
226,365,000
to subnormal
proportions.
Re¬
tendency for the supply of hides
a
to increased imports and a seasonal
slaughtering.
In the coming months the poorer
of winter hides and the prospect of an increased
grain-fed cattle to slaughter are adverse price
deter tanners from making substantial
factors, which may
commitments for
hides, particularly if shoe manufacturers'
present holdings of leather prove to be larger than are now
estimated.
The possibility, on the other
hand, that mar¬
ketings
of lower-grade cattle
the outlook for
forward
setting
good shoe
a
orders
new
below
but
Cypress
Western
shipments
and
production
Pine
below
in
and
output;
all
regions but Northern Hardwood reported orders above
those for the
corresponding week, of 1937; all regions re¬
ported shipments above last year, and all
except Northern
Hemlock
and
above the 1937
Northern
Hardwood
reported
production
wegjk,
The
"While retail
sales of footwear
.recently have improved,
they have failed since August to keep pace with the increase
in
buying by distributors should provide enough off¬
limits
row
taken
to
over
statistical
looked
cover
leather
and
will
have
used
were
to
turn
in winter
though
even
supplies
to
more
of
low-
expensive
shoes.
Early sales of
spring footwear were slow,/but trading recently has turned
more active and
many factories already are operating at a
good
may
December
rate.
therefore
though
production
close to
run
for
the
entire
volume of November, even
latter month include a sub¬
figures for the
slipper business for the Christmas trade.
"With
the
purchasing
outlook
general
by
power
the trade looks for
a
reason
normal
pointing to increased public
of higher industrial .activity,
spring shoe
grade men's shoes
footwear
is
should
near
future
stimulating factor.
Prices of highshowing small increases, but women's
unchanged.
Profit margins of some
are
mostly
manufacturers
The likeli¬
season.
hood that any adjustment in shoe
prices in the
will be upward is a
which
industry
the
the
stantial
may
thus
be
narrowed
be
partially offset by the
normally are available in
somewhat,
numerous
making
but
small
warm
this
savings
weather
shoes.
"The
leather
market
lias
become
more
active
following
about six weeks of quiet trading.
Large amounts of side
leathei\in natural colors and black patent leather have sold
at steady prices.
Smooth calf in colors for women's shoes
also has
had
good demand at the price level established
while crushed kid is moving in fair
amounts.
Tanneries are operating close to
capacity in mak¬
ing deliveries against orders received in October.
"Moderate sales of sole leather are reported at
prices
which are only fractionally below, the last
trading levels of
early November.
Some tanners curtailed operations slightly
in
a
mid-November,
in
September and again in November, but the production
leather/continues well above the low point of a year ago.
The next three months normally are good ones for
tanners,
and prospects for orders to supplement the substantial sales
of
made in
October
are
considered favorable.
"Following three weeks of dulness
industries entered
as
the shoe and leather
their between-seasons
ered
tanners
favorable demand from Amer¬
and
prices in that market recov¬
decline which had taken place from the
part of the
October high point.
sufficient
to
little prospect for a revival of any aggressive demand from
countries
during
the
1939-40
season.
Thus,
supply and demand angle, the situation was
considered hopeless so far as furnishing any incentive to
viewed from
a
pull the wheat markets out of the
rut into which
they had
settled.
However, the outlook for the forthcoming crop
northern hemisphere was regarded as none too favor¬
in the
and
prospects for a short crop this coming summer
investment buying which absorbed the offer¬
ings.
The United States Department of Agriculture esti¬
mated the current prospect at
485,000,000 bushels, or about
200,000,000 bushels less than were harvested in the present
season.
If the spring wheat acreage is held down to about
17,000,000 acres, in accordance with the Government's acre¬
age goal, and average spring wdieat yields are
realized, it
production
In
will
a
other words,
requirements.
Growing
strong possibility that the 1939
from*
650^90,000 to 700,000,000
will not exceed average domestic
conditions
in
large
of
areas
the
Southwest remain unfavorable.
According to latest reports,
the drought in the Southern plains
area, including much of
Texas, has been intensified, with much deterioration indi¬
cated.
Wheat is said to have lost ground in
Kansas, with
evident in other sections of the
Southwest,
deterioration
while
in
the condition in Oklahoma is recorded
history with the exception of 1934.
the lowest
as
Throughout
part
a
of the Southwest the crop is threatened with the
possibility
of a large winter kill
resulting from poor root growth.
Corn,
oats
wheat.
and
rye
more
less
or
followed
the
trend
of
In
regard to corn, the United States Department
of Agriculture placed the crop at
2,542,238,000 bushels, com¬
pared
with
2,651,284,000
bushels
last
and
year
a
1927-36
of 2,306,157,000 bushels.
average
Although the current pro¬
duction is sufficient to fill all
needs, a strong statistical
position as regards "free supplies" is indicated as a result
of the Government loan.
In Chicago the May wheat
option
closed
Dec.
on
31
65 %c. on Dec. 1.
at
at 69c. as against an
opening price of
At Winnipeg the May wheat option closed
62% c.
as against an opening of 61 %c. on Dec. 1.
May
Chicago closed on Dec. 31 at 52%c. compeared with
an opening of 51 %c. on Dec. 1.
May oats closed at 30c. as
compared with an opening of 27 %c. on Dec. 1.
May rye
in
corn
closed
on
at
48%c.
as
compared
with
43%c.
opening-of
an
Dec. 1.
Sugar
Sharp
price
declines
featured
.
the
market
for
sugar
"futures" during the past month.
Secretary Wallace's sur¬
prise estimate late on Dec. 3 of a quota of 6,832,157 short
tons
was
several
the
chief
hundred
estimates,
and
depressing factor.
thousand
prompted
of the sugar trade was
so
"in
tons
heavy
These figures
of
excess
average
liquidation.
were
trade
Indignation
great at the size of the Secretary's
estimate
that it was generally conceded action for new
legislation in the coming session of Congress would
be started immediately.
Although it was generally believed
sugar
while
traders and
be
upon
importing
subsequently responded to
ican
would
that
mixed
hides improved in
a
nar¬
as being extremely bearish.
It was pointed
exporting countries have, after allowing for nor¬
mal reserves, more than one year's requirements of
im¬
porters, while reports regarding European crops held out
out
period, trading in
early December when the packers
marked down their prices by about 2c. per
pound.
The
futures market previously had discounted this situation
by
undergoing a sharp corrective movement.
Buenos Aires
spot
sales
export
bushels.
materials than
a
decline in prices of consequence.
From a,
standpoint, the world's wheat
situation
was
manufacturers
priced
on
any
run
their
prices
the undertone more or less easy.
Subsequently the market
developed firmness and prices scored moderate gains.
Sen¬
timent during tlie early part of the month remained
gen¬
erally bearish because of the statistical position, but there
was an absence of aggressive selling
owing to fears that the
amount of grain that will go into the Government loan and
is
spring shoes
exhaust
leather
during the early part of the past month, with
total
soon
and
Grains
is claimed that there
may
hide
steady basis."
shoe production which for five
months has run well
ahead of last year.
Buyers accordingly have hesitated thus
far to pay increased
for
with
some
encouraged
First National Bank of
Boston, in its "New England
Letter," under date of Dec. 31, comments upon these mar¬
kets as follows;
prices
coupled
prospect'of
and the
Prices in domestic wheat markets fluctuated within
able,
Hides, Leather and Footwear
decrease,
may
run
strength to maintain
prevent
179.611,000
Pine
week
{Feet)
194,613,000
185,027,000
217,904,000
Northern
reported
Orders Ueceived
{Feet)
'
193.492,000
195,157,000
189,216,000
167,872,000
549
Nov. 26
Shipments
{Feet)
quotations,
response
movement of
weeks.
0
hide
in
quality
in the week ended Dec.
3, 1938, were the
reported since July, and shipments were heaviest
follow:
All
in
reasonably
„
During the week ended Dec. 24, 1938, a total of 482 mills
produced 168,789,090 feet of hardwoods and softwoods com¬
bined; shipped 178,789,000 feet, and booked orders for
170,941,009 feet. Revised figures for the four preceding weeks
Dec.
rise
been
has
orders
heaviest
in
1937,
in
reduced
were
there
same
above those booked in the
corresponding week of
setback
April low point has been sharp and has
carried prices somewhat above the
average for the past 10
years.
The rise came at a time when shoe production was
running better than seasonally, and stocks of both liides
shipments about
82%, and new orders about 73% of the
figures for the corresponding week of : 1929.
Due
partly to the fewer mills reporting and partly to year-end
shut-downs, nevr business, shipments and production during
the week ended Dec./24, 1938, were all
appreciably less than
in the preceding week.
New orders, however,, were 27%
latest
the
that
the
pressed
of
low
longer
worst
as
to
was
the
now
future
optimistic
views
inventories of
those
of
supplies
an
known,
based
refined
opinions
of
course
prices.
their
sugar
opinions
in
opposite viewpoint
are
held
back
the
were
decidedly
Those
who
on
consumers'
contended
greater
ex¬
reports
hands,
that
the
be
the
will
pressure on the market when producers start to sell.
of Cuban raw sugars were few and far
between, and
Sales
con-
sisted
the following,
of
all exclusive of duty:
control
On Dec. 5
the
8.58c.
again altered to 4.35c.
it
held
to 4.45c., at
which level
side
early
part
undertone
lines,
and
of
the
the
latter
past
month,
developing
part.
With roasters on
Brazil that Brazil was
from
rumors
a
chants'
64x60's
con¬
Colombian
will
crop
There were
be
No. 7 Santos
than
early
anticipations.
reported from Brazil.
Dec. 31 at 6%c. against 7@
71/4c. Nov. 30, the same as on Oct. 31; 6%@7c. Sept. 30;
0%@7%c. Aug. 31; 6%@6%c. July 30, the same as on
June 30, May 31 and April 30, against 6%c. March 31;
8%@9c. Feb. 28, and 7%@7y2c. Jan. 31.
No.
7
Rio
quoted
was
was
Nov. 30, the same
From
that
point
gradual
a
rally carried
to a
Print
hands.
cloths
River
Fall
at
again quoted at 3%c.
was
28-inch
for
throughout the month.
60x64's reacted to 3%c. to 3%c. Dec. 31
3%c. Nov. 30, while Osnaburgs were
unchanged at 6%c. to 6%c. Dec. 31.
The report of the
Census Bureau, issued Dec. 14 and covering the month of
November, showed apother substantial increase in
the
United States consumption of the staple, both as compared
with the previous month and the corresponding month of
last year.
The amount consumed in November was given
as
596,289 bales of lint and 66,822 bales of linters as
against 542,778 bales of lint and 72,109 bales of linters in
October, 1938, and 482,976 bales of lint and 57,619 bales of
linters in November, 1937.
Latest reports indicated that the
smaller
further developments
no
was
The price of 27-inch
on
quoted on Dec. 31 at S^c. against 5%c.
Oct. 31 and Sept. 30; 5%c. Aug. 31;
3%c.
against
as
Subsequently, however, offerings subsided and the
markets became steadier.
13.
quotation
the
sidering the liquidation of part of the loan coffee, support
was lacking, while there was scattered
liquidation by tired
holders.
York
leading to predictions that sustained activity may be
anticipated after the turn of the year, because of the gen¬
erally depleted state of inventories in converters' and mer¬
The markets for coffee "futures" continued to drift lower
the
New
in
way
Coffee
steadier
here
the end of the month, a strong buying movement got under¬
during the remainder of the month.
during
cotton
and, after minor fluctuations, declined to
ket was very quiet during the larger part of the month.
About the middle of the period, however, and again towards
was
range'was
Dec.
1
high of 8.91c. Dec. 28, with the price
quoted at 8.88c. Dec. 30.
Trading in the gray cloths mar¬
quoted at 4.50c. to 4.55c. until Dec. 13, when
quoted at 4.40c. to 4.45c.
On Dec. 14 the
was
range
Dec.
on
the
Spot
legislation.
8.95c.
December shipment at 2.00c. c. & f., and January shipment
at 1.95c. c. & f., and on Dec. 21 January shipment at 1.97c.
c.
& f.
The wholesale list price for refined, immediate
delivery,
9
MONTHLY REVIEW
Jan., 1939]
to
The woolen goods market was less active than heretofore,
as on
chiefly, however, because of previous heavy buying by
4%c. July 30, the same as on June 30 and May 31; 4%c.
April 30; 5%c. March 31, and 5%c. Feb. 28, the same as
users
the
and
inability of producers to accept further orders for
nearby delivery. With the backlog of unfilled orders being
close to record figures, continued active operation of most
Jan. 31.
for
mills
Rubber
women's
Crude rubber,
extended
an
fabrics
wear
period
is
remained
after early irregularity, followed a steady
trend during most of the month.
Supporting factors were
the
in
Business
assured.
quiet,
in
although the better
flow of winter apparel in
improvement in the technical
reports from tire manufacturing
earlier optimistic estimates of
the
further decline
of
position of
the market,
garment manufacturers.
centers indicating that
consumption will materialize,
Japanese double extra 13-15 deniers'
were quoted Dec. 31
$1.84@$1.89 against $1.75@$1.S0 Nov. 30; $1.81@$1.86
Oct. 31; $1.80@$1.85 Sept. 30; $1.77@$1.82 Aug. 31; $1.79@
$1.84 July 30; $1.76@$1.81 June 30; $1.56@$1.61 May 31;
$1.62@$1.67 April 30; $1.55@$1.60 March 31; $1.65@$1.70
Feb. 28, and $1.65@$1.70 Jan. 31.
at
tire manufacturers'
inventories, and
the decrease in world stocks of crude
rubber, amounting to
12,000 tons during October, and estimated at 20,000 tons for
November.
totaled
United States rubber consumption in November
46,048
tons, equal to an increase of 14.2% over
1938, and of 35.3% over November, 1937.
With
shipments well within quota limits, and with
further substantial buying on the
part of tire factories
anticipated, because of the greater willingness of dealers
In
October,
tion
manufacturers
of
an
to
enlarged
add
to
demand,
their
the
inventories
outlook
for
in
closing days of
favorable factors in
Ribbed
smoked
the month
served
to
neutralize
en¬
Jan.
some measure.
their
Irregular
although towards the end of the month
sentiment appeared
as
of
showing,
%
the
influences.
Sentiment
particularly toward
the
end
among
of
it
in
the
reversal
of
and
stocks,
leaving
staying
enable
within
oil
the
man
a
the
to
of
limits
put
powders in the hope of
market
demand,
his aspirin and
away
a
more
generally
satis¬
"Devotees
of
the
Oubist
school
will
find
much
to
their
liking in the picture which the oil industry is just complet¬
ing of operations in 1938.
But, to the majority, it will
appear
nate,
strange mixture
a
apparent
of colors frequently having no
Darker shades predomi¬
relation to each other.
but
creased
there are some unmistakably bright spots.
In¬
consumption of motor fuel, higher exports and re¬
duction in
crude stocks contrast with
an
unwanted growth
of
products in storage, over-activity on the part of refiners,
and a gradual weakening of product prices which ultimately
had the effect of undermining crude quotations.
"Let
us
see
how
article continued.
of
steady¬
ing factors, and considerable interest was aroused
by pro¬
posals that next year's acreage be further
drastically re¬
duced, and growers be compensated by allotments of loan
the year.
curve
during
the total
the picture
mand
the
Despite the downward sweep of the business
a
good part of the year, indications are that
for all oils in 1938 will slip back little
demand
barrels.
.
looks at close range,"
"All figures are estimated as of the end
from last year's all-time record
cotton.
crop
7,500,000 barrels of
industry continues its fine record of 1938 in reducing
headache
the
In the closing days.of the month increased
irregu¬
larity developed, chiefly induced by the
uncertainty regard¬
ing the attitude of the new Congress concerning cotton
about
of
fuel
factory year.
sharp upturn in the
United States con¬
sumption statistics for the month of November.
Moreover,
the further heavy movement of the
staple into the Govern¬
daily average production for the country from
exceed 3,000,000 barrels (2,500,000 bar¬
Rocky Mountains) the industry will get by
winter accumulation
a
should
downward trend of security prices, the
sale of gray goods, and the favorable
ment loan stock continued to act as one of
the chief
stable,
of the
poor showing of the export movement
disappointing reports from the cotton goods market
resulting in predictions of impending curtailment by domes¬
tic producers.
The outcome of the referendum on market¬
ing quotas for 1939 was regarded as being
open to conjec¬
ture.
The better sentiment
developing during the second
cause
a
waste
and
its
on
backlog of 83,000,000 barrels
with which to start the main consuming season on April 1,"
it continued.
"This, assuming that the production branch
kets, the continued
had
operate
motor
rally took place.
Chief causes of the
the further reaction in the
security mar¬
month
during 1937 and 1938 and
does not
on
with
a
the
1
well
hands, and the general expecta¬
sharp industrial rebound following the turn of the
year.
Raw cotton in December, during The first half of
the month, followed a
reactionary trend.
Later in The
of
the
as
the moderate level of inventories both in
half
suggested by "The Lamp," which pointed
accumulation of stocks
imperative for the oil industry to
Jan.
wholesalers'
were
further
the
year was
that
"If
wholesalers,
retailers'
fair-sized
than
market-demand-only production basis.
month, gave
early substantial improvement in business,
a
rather
the lack of any sign of increased demand during 1939 made
the
on
early decline
strengthened
rels east of the
an
period
.
cov¬
indications of
tion of
be
and
in
chiefly based
and
in
oil
new
out
hand, to lower price levels, and, on the other hand, to
the disposition on the part of the
buying public to give
preference to popular-priced merchandise.
Wholesale trade,
aside
of
occasional
buying flurries in connection with
rush replenishment orders for
holiday gift items, remained
pre-year-end
opera¬
move for coordination of production of
refining activities with market demand for
the crude and finished products was the Standard Oil Co.
of New Jersey, which issued a strongly-worded warning
against excessive production and refining operations in an
editorial in "The Lamp," its house organ.
A limit of 3,000,000 barrels daily average outturn during
one
however,
industry
Leader
crude
generally better
Retail business, in
dull, reflecting the continued caution of merchants
ering their January and early spring requirements,
pointing to the need for restrained
throughout 1939 in order that the statistical position
the
weakened.
a
to be under way.
passing through the holiday buying period, was helped
predominant note in the domestic petroleum industry
the year closed was that of caution, with leading factors
tions
favorable weather conditions, but the total volume of
sales
continued to hover below last year's
figures, due, on the
as
31.
in the oil world
|
continued
double
against $1.65@
Petroleum and Its Products
sheets
trades
Japanese crack
The
Textiles
textile
20-22 deniers
these
for spot delivery were quoted at
16%c. asked pec. 31 against 16%c. asked Nov. 30; 16%c.
asked Oct. 31,
the same as on Sept. 30; 16%c. asked
Aug. 31; lGVsc. asked July 30; 14%c.vasked June 30; ll%e.
asked May 31; 10% c. asked April 30; 10%c. asked March
30; 14%c. asked Feb. 28; 14%c. asked Jan. 31.
The
the
quoted at $1.79@$1.84 Dec. 31
$1.73@$1.78 Oct. 31; $1.6S@$1.73 Sept. 30;
$1.67@$1.72 Aug. 31; $1.69@$1.74 July 30; $1.67@$1.72
June 30; $1.48@$1.53 May 31; $1.57@$1.62 April 30 ; $1.48@
$1.53 March 31; $1.59@$1.64 Feb. 28, and $1.48@$1.53
hancement of crude rubber values is regarded as
promising,
although the recurrent weakness in the sterling rjite during
the
of
case
were
$1.70 Nov. 30;
expecta¬
further
the
extra
November
and
consuming channels was reflected
steady demand for certain types of wanted goods by
a
consumption of 1,340,000,000
Estimates place the 1938 domestic and export de¬
for crude and products at 1,320,000,000 barrels, a
decline of 1.4%.
10
MONTHLY REVIEW
"Getting down into the list of individual items,
wide
a
disparity.
showed
previous
a
gain
over
demands
product,
increased
find
we
Motor fuel, the industry's number
from
one
abroad,' although
the
due
year
to
domestic con¬
sumption remained steady.
The total will be about 566,400,000 barrels, an increase of 1.7%.
The biggest slump
came
eral
in fuel oil
consumption—always a barometer for gen¬
industrial activity.
Domestic and export demand for
these oils is
expected to total 307,000,000 barrels, a decline
of 10.4% from the preceding year.
Gas-oil and distillate
rallied from
an
unfavorable first half and
are
expected to
furnish the year with consumption of 147,800,000 barrels.
"Faced with excessive stocks
on
its
shelves, the producing
branch of the industry cut its output to an estimated daily
of 3,320,000
average
with
5.3% below last
barrels,
This
year.
17% increase in crude produced during
1937 over the previous 12 months.
Drilling, too, was cur¬
tailed, only 26,000 wells being put down this year, a reduc¬
compares
a
Compact Commission
possible was voted by the Compact at its meeting in Fort
Worth on Dec. 16.
Although California still has not for¬
16.4%."
"The Lamp's"
observer
would
survey voiced a sharp rebuke for the refin¬
branch of the industry, pointing out that' "as in 1937,
refiners ran through most of the year with little regard for
threatening accumulation of stocks behind them.
strictly
1937
the
on
crude to stills of
bad.
the
average,
daily
average
Rated
runs
3,200,000 barrels during 1938 didn't
Indeed, they represent
of
appear
reduction of nearly 2%.
in refinery output of
11% and a boost in motor fuel stocks of 14,200,000 barrels.
so
1937
But
the members of the group as yet, its
meeting held forth definite hope that it
the
at
proration laws
pass
shortly
which
would
make
eligible to become a full-fledged member of the group.
California, late in the month, independents gathered
it
In
to
production down from its present top-heavy figure
to figures more compatible with market demand.
Elliott
Roosevelt, second son of President Roosevelt,
aroused considerable controversy in a radio speech delivered
bring
on
the Texas radio network which he heads on the day
following the Compact meeting, in which he warned the oil
industry that unless its leaders develop an efficient
of
self-policing, Federal control of the industry was
gone conclusion.
Should the Government once again
means
fore¬
a
assume
control of-the oil
industry, he said, "it would be a sad day
industry."
Mr. Roosevelt added:
"The industry
reached a forked road in its progress."
has
Advanced
ing
the
joined with
mally
for the oil
of
tion
lation which makes the Interstate Oil
itself
showed
an
a
increase
The
gain in product storage during 1938 of 28,000,000 bar¬
rels
tells its
story.
own
"The stock picture is a scrambled one.
On the crude tank
by Mr. Roosevelt in his Dec. 16 speech
was
a
proposal for "a strong, cooperative interstate oil compact"
as the best solution for the industry's ills.
Should that type
of solution not be adopted, he contended, Harold L. Ickes,
Secretary of the Interior, and long an advocate of Federal
control of the oil industry, will back a bill in the next Con¬
the national
give
to
gress
Government "full control
over
the
producing and refining of oil."
Secretary of the In¬
terior Ickes refused to comment, although a spokesman said
unofficially that Mr.^oosev<'s remarks were repetitions
Ickes has been saying for years.
of what Mr.
Mr.
denied
reduced burdensome stocks almost
It was also
its January market
as
much
again.
In spite
of sustained demand and lower refinery
the close
of
the
year,
throughputs toward
finished motor fuel stocks were in¬
creased
by about 1,000,000 barrels.
Slight as it was, this
further upset the product market, for in 1937 the industry
had
added
14,200,000
barrels of gasoline
to storage, and
this excessive accumulation had the inevitable undermining
Residual
effect.
to
that
Ickes had
farms, the industry did a good job.
Crude petroleum in
storage was 36,000,000 barrels lower than in 1937, which
not
only wiped out the surplus stored in that year but
Congress for oil control.
United States Bureau of Mines
The
month
United
year.
Coast."
West
of
paragraphs of the
the
clouds
survey were devoted to the
which
hung so heavily over
most of the world during 1938.
"The spectre of war which
has hung over a worried world during the past few years
war
reached
alarming proportions in 1938 and sent nations
scurrying to fill their oil tanks against the possibility of
national emergency.
On top of a one-third increase in ex¬
ports of crude and products in 1937, the current year (1938)
indicates a further increased demand from abroad of 11.5%.
Exports of crude and products will probably total 192,300,000 barrels for the year."
The answer to one of the most worrisome problems con¬
fronting the oil industry—that of Texas's oil production
policy after the change in control of the Railroad Commis¬
sion op
Jan. 1—was furnished in a surprise announcement
mi<j-inonth by the Railroad Commission that the week¬
in
end shutdown for all Texas wells would he continued
the
entire
first
during
daily market de¬
Total demand for
101,390,000 barrels for
States market.
Crude stocks showed their first upturn in months during
the Dec. 3
period, and continued to gain during most of the
in
issued
by the United States
The latest report, which
period ended Dec. 17, showed stocks of domestic
covered
reports
Bureau of Mines up to month-end.
covered the
'
The closing
question
from the
average
during January, 1937.
crude oil during January was set at
last
came
crude
for
period
Most of the additional supply
3% below the actual
and
mand
tanks.
increase of 10,700,000 barrels
20 released
This figure was 35,200 barrels, or 1%, less than the
daily average market demand for the current
daily.
fuel
an
Dec.
estimated
the
This follows
on
demand forecast, which placed probable
demand for the initial month of 1939 at 3,270,600 barrels
o_ils accumulated more rapidly than
any other product, some 20,300,000 barrels being added to
the heavy quantity already held in the industry's heavy
fuel
immediate plan to submit
any
and
foreign crude held in the United States of 269,931,000
barrels, which is several hundred thousand barrels above
the
figure reported for the comparable date a month
earlier.
Early in the month the Humble Oil & Refining Co. issued
price schedule in which the highest posting on grav¬
ity schedules is "40 and above," which was retroactive to
Dec. 3.
The announcement, which was followed by similar
action by Magnolia Petroleum Co., pointed out, however,
a
new
that
prices are unchanged except for the elimination of
premiums paid based on gravities above 40 degrees.
Under
the new schedule top prices by grades are West Central
Texas, $1.03; Gray County, 96c.; Carson-Hutchinson, 91c.;
Tomball, Raccoon Bend (Deep sand) and Satsuma, $1.31;
Anahuac,
Dickinson,
$1,03;
Refugio,
$1.28;
Mirando,
$1.23.
The posted price for Liveryt, Orange and Barbera
Hill crudes,
formerly listed under Anahuac and Dickinson
crude, and for Pettus crude have been discarded.
The
price of Flour Bluff crude was cut 4c. a barrel to $1.23 to
of 1939.
The actual production
only for January, with the February
and March figures scheduled to be promulgated at a later
eliminate the premium for gravity above 40
degrees in the
date when probable demand can be estimated with
previous postings.
allowable
was
quarter
issued
greater
accuracy.
The gross basic allowable for the first month of 1939 set
by the Railroad Commission for Texas
1,735,541 barrels
daily as compared with 1,710,082 barrels daily during
December.
Th6 two-day shutdown will pare this figure
by
an
estimated
12,895,136 barrels, or a daily average of
^
the
week-end
shutdown
Thompson,
town when it
with
the
was
the con¬
fact
that
it
Lon
Smith,
Commissioner
in
addition
Terrell
out
to
of
issued.
Lon Smith, who long has
opposed
policy of Commissioners Thompson and Teiv
rell^ becomes head of the Commission
on
Jan.
1,
policies
the
of
Dec.
the
Thompson-Terrell
12 meeting that he
majority, announced at
would not interfere with the
January production allowable, but did not commit himself
February and March figures.
Pressure had been brought upon the Commission to make
about the
known
with
in
the
Texas
some
the
its
probable
course
of
action
leadership, not only by producers in
representatives of the major units in the
Naturally, the entire industry would be affected
also
Lone
week-end
of
change in
but
industry.
adversely by
in
fashion
any sudden
Star
State.
shutdowns
mission's answer.
loosening of the production control
The
three-month
continued
What will
apparently
ruling ordering
the
Com¬
develop in the future is
As
Mexican
was
generally expected, unanimous approval of a plan
to have Congress
approve a two-year extension of the legis¬
78.5c.
a
little
barrel.
change during the
a
Administration.
personal
Ambassador
to
report
President
Daniels
o—The
Humble
Oil
&
Refining Co.
and
is
due
to
Roosevelt
January, and some definite developments
Representative price changes follow:
the
early in
break then.
may
Magnolia
Co. eliminated premiums of crude oils above 40
gravity in
Dec. 3.
Petroleum
Texas, retroactive
to
Dec.
range
20—Michigan
of from 68c.
In
the
of gas
crude
oil
78.5c.
to
prices
refined product
and fuel
oils
were
reduced
14c.
a
barrel
to
a
barrel.
a
field, the seasonal strengthening
and
the sharp improvement in these
products' statistical position took the spotlight away from
the motor fuel division of the
industry.
Stocks were pared sharply during the month as cold
weather stimulated demand and brought about
heavy with¬
drawals from storage tanks to meet with the increased
demand.
rate
in
Prices strengthened in New York, with the tanker
price structure also firming.
Gasoline stocks moved
erratic fashion during the month, with only a small
gain resulting.
Price changes were confined in most instances to regional
an
net
adjustments, with
no
definite trend in evidence.
Some
eas¬
ing in the gasoline price structure was seen and, as reported
above, fuel oil prices hardened.
some¬
was
thing that only time will tell.
to
showed
although some interest was aroused on reports of
heavy deals consummated with Germany and Japan by the
when
Chairman Thompson retires to be
replaced by Jerry Sadler
Gladewater.
Mr.
Sadler, who also has opposed the
of
situation
month,
was
the production
ranging from 68c.
Mexican
Dec.
was^ signed by Commissioner
Chairman
The
make
The most surprising part of the bill ordering
of
In Michigan two price changes carried
posting to the lowest levels in nine years with the new
schedule
was
415,972 barrels.
tinuance
the
Dec.
of
fuel
"Dec.
dealer
20—Standard Oil of New York advanced,, tank car and barge prices
oil
% c.
a
gallon,
21—Standard
tank
wagon
Oil
prices
with
Co.
c.
other companies following.
of
a
New
York
reduced tank
gallon at Rochester.
,
car
and
posted
MONTHLY EE VIEW,
JAN., 1939]
recent years
DECEMBER FINANCING OF UNITED STATES TREASURY
The Treasury
established
a
record in its December financ¬
ing that not only exceeded anything it had been able to
able
been
has
probably, anything
also bettered,
but
before
do
to
recorded
in
the
record-
quarter
financing which the Treasury carried out on Dec. 15,
date
and
date operation in December was a large one.
in Treasury finance in December that was
the quater
The
do
borrower
This
history.
overshadowed
accomplishment
breaking
any
event
precedent was the actual payment of a premium
For months, under the pressure
without
for Treasury discount bills.
of
Administration's
the
rate at which
easy
money
policy,
the
average
the weekly discount bills have been
awarded
has approached the vanishing point.
For the bills dated
Dec. 28 the vanishing point was actually reached.
Of the
$100,000,000 of bills dated Dec. 28, $100,000 was bid in at a
price slightly above par.
The remainder of the issue was
placed at par, and so heavy were the par bids that only
78% of them could be filled.
The total amount of the
bids submitted was $507,427,000, the largest volume of sub¬
scriptions, with one exception, ever made for a bill issue.
of the bids was that the Treasury received
The net result
$10 of premium for the $100,000,000 issue.
The Treasury
had to pay no interest on the huge sum of money it ob¬
tained.
Instead, it was paid what might be called interest
from bidders for the privilege of owning the bills.
It was
another case of turn about being fair play.
In recent years
the Treasury has put out new issues of notes and bonds
at a price which gave a premium to the subscribers.
Now.
the subscribers have given a premium to the Treasury.
This situation recurred in exaggerated form in the bills
dated Jan. 4, on which bids were opened on Dec. 30.
It
was
announced by the Treasury late Dec. 30 that the
tenders for the issue totaled $488,825,000 and that about
one-half of the bills were bid in above par.
The premium
bids were so numerous that only 19% of the par bids could
be
accepted.
mittee
the
hastily
incredible
effect
getting
authorities, at
an open
market com¬
summoned for Dec. 30, took steps to end
situation by which the Treasury was in
negative interest rate on its bills.
The
Open Market Committee announced that
market account
required to replace bill maturities in the
a
Reserve
Federal
henceforth the manager of the System open
would
be
not
System portfolio under conditions such as those prevailing
on the last two issues.
The Reserve banks did not replace
of their bill maturities in the week ended
their maturities run to $40,000,000 to $55,000,000 each week.
By failing to replace weekly maturities
the System will increase the available supply of bills in
the market and will perhaps succeed in restoring the bills
to an interest basis.
The par and premium bids for bills
were
attributable for the most part to special circum¬
$30,000,000
Dec.
28,
but
including the demand arising from banks and cor¬
stances,
porations for year-end "window dressing" in statements,
from corporations seeking to use the bills as a means of
avoiding taxes on bank deposits in several
temporarily idle funds.
of the quarter
Details
The
5.
date financing were published on
Secretary of the Treasury
announcement by
Jr. stated that he was offering three
of securities.
In the first place, he was offering
$400,000,000, or thereabouts, of 2%% bonds of 1960-65, with
the right reserved to increase the offering to accept all
subscriptions for which Treasury notes maturing March 15,
1939, were tendered in exchange.
In the second place, he
was offering $300,000,000o, or thereabouts, of 1%%
Treas¬
ury notes Oof Series B-1938, with the right again reserved
to increase the offering by an amount sufficient to take
care of tenders of Treasury notes maturing March 15, 1939.
In the third place, the Treasury offered an issue of 2%
bonds of 1947 for which payment could only be made in
the notes maturing March 15, 1939C
Thus the Treasury
made an exchange offer for the $941,613,750 of notes fall¬
ing due the following March and sought to raise $700,-
Henry Morgenthau
types
*
000,000 of new money.
The offering proved
-were
.
considerable success.
The books
on Dec. 5, the day
offering, and they were closed on the exchange sub¬
closed
of the
on
a
subscriptions
the cash
scriptions on Dec. 7. Mr. Morgenthau announced on Dec. 13
subscriptions to the offering totaled $9,379,334,350
that cash
and
the
amount allocated was
bonds cash subscriptions
$731,445,700.
For the 2%%
amounted to $5,732,477,150 and the
Exchange subscriptions ten¬
allotted for the bonds totaled $188,196,700.
Cash
allotments totaled
dered and
$402,876,700.
1%% notes totaled $3,646,857,200,
$328,569,000 was allotted.
Tenders and allot¬
subscriptions for the new
of
which
ments of
exchange subscriptions for the notes
amounted to
Subscriptions received and allotted for the new
2% bonds aggregated $701,504,900, leaving $12,529,550 of
the iy2% March notes to be paid off in cash at maturity.
The Treasury made a new departure in allotting the cash
$39,382,600.
0
1935, subscriptions had amounted to
subscriptions in that no preferment was given to subscripThe number of "free riders" on $1,000 sub¬
scriptions increased so greatly at the December tax date
that the Treasury decided to depart from its policy of
tions of $1,000.
$2,013,114,000 maturity
representing 7,200,000 bonds sold to approximately
1,400,000 investors.
Sales for the first 11 months of 1938
amounted
to $645,179,100 maturity
value against $635,-'
419,100 maturity value in the whole of 1937.
Mr. Morgenthau announced on Dec. 15 that market trans¬
actions in Government securities for Treasury investment
value,
accounts
in
1938, resulted in net purchases of
November,
$360,000 as against net purchases of $1,044,000 in October
and purchases of $38,481,000 in September.
The details of Treasury bills sole on a discount basis are
the following table:
given in
Bills
,
Amount
Bills
Offered
Dated
Dec.
Dec.
8 1938
Dec.
14 1938
Mar. 15 1939
Dec.
15 1938
Dec.
21 1938
Mar. 22
Dec.
21 1938<
Dec. 28 1938
Dec.
27 1938
Jan.
Svbscrtp
tions
t
91 days $100,000,000
8 1939
Mar.
7 1938
1 1938
Dec.
of
Offering
Mature
$354,169,000
100,000,000
384,501,000
1939
91 days
100,000,000
497,662,000
Mar. 29 1939
91 days
100,000,000
507,427,000
5 1939
91 days
100.000.000
Apr.
4 1939
91 di ys
4S8 825,000
To Redeem
Maturing
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
,$354,169,000
384,501,000
497,662,000
507,427,000
$100,983,000
100,716,000
99.996
0.017%
99.997
0.013%
$100,148,000
100,000,000
100,631,000
101,032,000
99.999
0.006%
100,043,000
*100.000
*0.000%
488,825,000
100,722,000
*100.000
*0.000%
100,026,000
100,125,000
Dec.
Dec.
1 1938
8 1938
Dec.
15 1938
Dec.
21 1938
Dec. 27 1938
*
less
.
Actualy average .price was slightly over
than zero, as part of these issues were
went
Issue
of—
100 and average interest rate slightly
bid at a premium, while the balance
NEW SECURITY ISSUES
Total volume of offerings
but
,
at par.
increased
reflected
a
IN DECEMBER
placed in the domestic market in
moderately
over
decided improvement
that of November,
over
the aggregate
figures for the same period of 1937.
State and municipal
emissions as usual were quite numerous during the month
They
were,
however, with one exception, modest in size and
ranged from $5,000,000
downward1 to much smaller
The dollar volume of corporate
amounts.
flotations reflected
a
sub¬
attributable
to large-scale refunding operations undertaken by corporate
organizations. Some of the larger issues successfully placed
included the joint offering of the Central Illinois Public
Service Co., embracing $38,000,000 of first mortgage 3%%
bonds and $10,000,000 33^-4% debentures; $35,000,000
Cities Service Gas Co. first mortgage 3^-3%% bonds,
stantial rise in December and was in the main
placed privately, and the issue of the Chesapeake & Ohio
Ry. Co., consisting of $30,000,000 refunding and improve¬
ment
mortgage
3^% bonds.
We give below the larger
offerings in December:
RAILROAD
States, and from
corporations which have been urged by their bankers to
buy bills so that the banks can escape the Federal Deposit
Insurance
Corporation assessment on large amounts of
Dec.
baby bonds"—sold to Nov. 30 had passed the $2,000,000,000
mark.
Since these securities were first offered on March 1,
December
The Federal Reserve
and give no preferred status to the small sub¬
scriptions..
Secretary Morgenthau stated on Dec. 12 that the matur¬
ity value of United States savings bonds—the so-called
FINANCING
$30,000,000 Chesapeake & Ohio Ry.—Public offering was made Dec. l2
by Halsey, Stuart & Co., Inc., and Otis & Co. on behalf of a
banking group, of $30,000,000 ref. and impt. mtge. 3}4%
bonds, series F, to be due Dec. 1,1963, subject to authorization
by the Interstate Commerce Commission.
The bonds were
priced to 101and accrued interest, to yield 3.41%.
16,000,000 Railway Express Agency, Inc.—A banking group headed by
Morgan Stanley & Co., Inc. and Kuhn, Loeb & Co. on Dec. 22
offered $16,000,000 serial notes, series A, dated Dec. 1, 1938, at
100 and interest for all maturities.
Distribution of the notes
was effected through a relatively small selling group.
UTILITY FINANCING
PUBLIC
$38,000,000 Central
Illinois Public Service Co.—Offering was made
Dec. 8 by an underwriting group of 35 members beaded by
Halsey, Sutart & Co., Inc., of $38,000,000 first mortgage bonds,
series A, 3%% due Dec. 1, 1968 and $10,000,000 serial deben¬
tures, 3 Yi to 4%, due Dec. 1, 1939-48.
The bonds were offered
at 100H and interest and the debentures at prices to yeld
1.50% for the earliest maturity to 4% for the last.
Other
leading members of the underwriting group included Glore,
Forgan & Co.; A. G. Becker & Co., Inc.; Harris, Hall & Co.,
Inc.; Bonbright & Co., Inc.; Brown Harriman & Co., Inc.;
Lazard Freres & Co.; Blyth & Co., Inc.; Central Republic Co.;
Kidder, Peabody & Co.; W. C. Langley & Co.; Lee Higginson
Corp.; F. S. Moseley & Co., and E. H. Rollins & Sons, Inc.
,
35,000,000 Cities Service Gas Co.—The company, a subsidiary of the
Cities Service Co., has completed arrangements for the issu¬
ance and sale of $35,000,000 of first mortgage pipeline bonds at
interest rates of 3 34 % and 3 M %, it was announced on Dec. 29.
The entire issue has been placed privately with four large banks
and two major insurance companies.
25,566,600
'
Commonwealth
Edison Co.—Convertible debenture 33^s,
July 1, 1958.
Refunding purposes.
The issue was priced at
100 to yield 3.50%.
Convertible at or before maturity into
common stock at conversion price of $25 a share.
Offered to
stockholders of the company and underwritten by Halsey,
Stuart & Co., Inc., and associates.
15,000,000 International
announced
Telephone & Telegraph Corp.—Corporation
Dec.
14
that it has completed
arrangements for
long-term loans in the form of 10-year 4notes for $15,000,000.
Of this amount $10,000,000 will be taken by the
Export-Import Bank
of Washington, and the remaining
$5,000,000 by a group of New York banks consisting of J. P.
Morgan & Co., The National City Bank of New York, The
First National Bank of the City of New York, Bankers Trust
Co., and Guaranty Trust Co. of New York.
The loans will be
made on a basis to yeld approximately 5H%.
The funds are
to be used largely in the expansion of I. T. & T. operations in
South
America.
10,168,000 Consumers Power Co.—A banking group headed by Morgan
Stanley & Co., Inc., and Bonbright & Co., Inc., offered on
Dec. 23 $10,168,000 1st mtge. bonds, 3M% series of 1936.
The issue is priced at 104^, to yield 3.01% to maturity.
Others in the offering syndicate include the First Boston Corp.,
Brown Harriman & Co., Inc.; Smith, Barney & Co.; E. W.
Clark & Co.; Mellon Securities Corp.; Coffin & Burr, Inc., and
Lehman
Brothers.
12
MONTHLY REVIEW
$9,125,000 Green Mountain Power Corp.—Public offering of $7,750,000
1st & ref. xntge. bonds, 3M% series due 1963, and $1,375,000
4M% serial notes due 1940 to 1953, was made Dec. 13 by a
banking group consisting of The First Boston Corp.; Smith,
Barney & Co.; Coffin & Burr, Inc.; Brown Harriman & Co.,
Inc., and Halsey, Stuart & Co., Inc.
The bonds were priced
at 101M and the'notes were offered at prices to yield from
3.50% to 4.70%.
$3,524,000 Baltimore, Md., various
•
6,000,000 El Paso Natural Gas Co.—Paul Kayser, President, announced
Dec. 15 that company has sold, at private sale, to a group of
insurance companies and one educational institution, a new
issue of $6,000,000 first mtge. bonds, 3M% series, due
1953,
and has obtained a loan of $4,000,000 from the Chase National
Bank, New York, represented by serial notes falling due over
a period of seven years, the proceeds of which are
being applied
to the redemption of all company's presently
outstanding first
mortgage bonds and convertible debentures and the payment
of its existing bank loans in the amount of $600,000.
The
balance of the proceeds is available for other corporate purposes.
4 242,000
4
Pennsylvania Power Co.—Bonbright & Co., Inc.,
Dec. 21
headed a group which offered an issue of 42,000 shares of $5
preferred stock (no par), at $101 per share plus accrued divi¬
dends from Nov. 1, 1938.
The company is a subsidiary of the
Commonwealth & Southern Corp.
Associated with Bonbright
& Co., Inc., in the offering were Lehman
Brothers, Smith,
Barney & Co.; E. W. Clark & Co.; Stroud & Co., Inc.; W. H.
Newbold's Son & Co., and Graham, Parsons & Co.
2.10%.
A lower court decision during the month held that
the city .could legally issue
$4,025,000 bonds without first
obtaining voters' approval of the financing.
Sale of this issue
York
authorized the company to issue and sell not more than
$4,240,000 of consol. mtge. 3% bonds due in 1968.
The com¬
pany arranged to sell the issue privately to a group of four
insurance companies.
has
Columbus & Southern Ohio Electric Co.—1st mtge. and
collateral trust 3 Ms, series due 1968.
treasury
for
privately
Pay notes and reimburse
expended in construction, &c.
Placed
Equitable Life Assurance Society of the
moneys
with
the
United States and John Hancock Life Insurance Co.
Hamplshire—An
795,067 Public Service Co.
of New
issue of 8,737
of preferred stock, $5 dividend series (no par
value),
at 91 per share (flat), by Coffin &
Burr, Inc.;
Brown
Harriman & Co., Inc.; Arthur Perry &
shares
offered
was
Co.,
Paine, Webber & Co.
Inc.;
INDUSTRIAL
AND
MISCELLANEOUS
power plant first mortgage bonds
John Nuveen & Co. of
Chicago and associates
100.118, a basis of about 3.48%.
Due $100,000
April 1 and Oct. 1 from 1940 to 1954, inclusive.
2,994,000 Alachua County Special Road and
awarded
3Ms
as
Bridge District No. 1,
Fla., refunding bonds, comprising $1,500,000 4s due from 1940
to
1952,
preferred stock, a
banking group headed by Eastman, Dillon & Co. publicly
offered Dec. 20 the remaining portion of the issue.
The public
offering price was $50 per share plus accrued divis. from Dec. 20.
purchased by a
Orlando, Clyde
4,000,000 Sunray Oil Corp.—John J. Bergen & Co., Ltd., and Burr &
Co., Inc., offered on Dec. 6, $4,000,000 5%
interest-bearing
convertible sinking fund debenture shares, series A
(a corpo¬
rate
contractual
obligation
of indebtedness
without fixed
maturity).
Price 100% ($25 per series A debenture share) and
accrued interest.
/
Corp.—Corporation,
it
was
insurance company
$2,500,000 15-year 3%% sinking fund debentures.
Proceeds
to be used to refund $1,550,000 debentures
called for payment
an
Dec. 15 and to furnish additional
working capital.
2,113,218 Domestic Finance Corp.—Smith, Burris & Co. of
Chicago,
New York, and Los Angeles, announced Dec.
14 the comple¬
of the distribution
of 74.148 shares
preference stock at $28.50
a
(no par)
cumulative
share.
1,750,000 Superior Steel Co.—The company has placed privately an
issue of $1,250,000 1st mtge.
5% convertible sinking fund
bonds.
In addition to the private sale of the
bonds, company
has arranged a bank loan of $500,000.
1,156,940 (Glenn L.) Martin Co.—A group consisting of Smith, Barney
& Co.; Blyth & Co., Inc.; Brown Harriman
& Co., Inc., and
Otis
&
maturing in
2,599,000 Onondaga
New
York,
were
30, 1938.
1,175,000 Family
Loan Society, Inc.—An issue of 50,000 shares of
$1.50 cumul. convertible preferred stock, series
A, was offered
Dec. 8 by Bodell & Co. at $23.50
flat, to carry the full dividend
County,
as
and reoffered from
rate
and
on
chased
net
cost.
They mature from 1941 to 1963, incl.
2,000,000 Chicago, III., refunding bonds were taken
by an account
headed by the Harris Trust &
Savings Bank of Chicago as
lMs. at 100.71, a basis of about 1.59%.
They mature from
1942 to 1945, incl., and were not
publicly reoffered.
1,890,000 Suffolk County, N. Y., various purposes bonds
purchased by
the Bankers
Trust
awarded to
and Power revenue
syndicate headed jointly by Lehman
Bros, and Halsey, Stuart & Co.,
Inc., both of New York, at a
of 100.006 for
-1939 to 1972,
a
a
combination
of
$8,740,000 3Ms, due
incl., $3,510,000 3Ms, due 1973-1978,
$1,750,000 2Ms, due 1939-1945, and $1,250,000 3s.
maturing
from 1946 to 1950, incl.
Bid figured a net interest cost of
about 3.62%.
IJeoffering.was made at various yields and
prices according to ccrnpon rate and
maturity.
13,556,000 Metropolitan Water" District of Southern
California,
Calif., 4% Colorado River water works refunding bonds pur¬
chased from the Reconstruction Finance
Corporation by the
Chase National Bank of New York and associates
at
a
price of
108.
Due serially from 1946 to 1986,
incl., and reoffered
yield from 2.50% to 3.55%, according to
maturity.
to
3,957,000 Nassau County, N. Y., various purposes bonds
bearing 2.40%
interest and due annually from 1940 to
1958, incl., were taken
by an account managed by the Chase National Bank of New
York at a price of 100.17, a basis of about
2.38%.
Offered to
yield from 0.50% to 2.60%, according to maturity.
3,600,000 Toledo, Ohio, water works extension first
mortgage revenue
bonds, including $3,434,000 2Ms due serially from 1941 to
1969, incl., and $166,000 2Ms due in 1970, were sold to a bank¬
ing group managed by Harris, Hall & Co. of Chicago at
100.008,
a 2.73% cost basis.
City also sold in December an additional
$771,244 bonds.
3,199,000 San Francisco, Calif., school and hospital bonds were sold
as
lMs and 2s to a group managed by Halsey, Stuart &
Co.,
Inc., New York, at 100.006, a basis of about
1.87%.
Due
serially from 1940 to 1948, incl., and reoffered to
yield, ac¬
cording to maturity, from 0.40% to 2%.
Co.
of New
York
and
associates
1.60s
as
at 100.249, a basis of about
1.55%.
Due from 1939 to 1953,
incl., and reoffered to yield from 0.30% to 1.90%.
1,800,000 Westchester County, N. Y., Cross-County Parkway revenue
bonds were sold by the Reconstruction
Finance Corporation
Dec.
3M8, at the price
by the Corporation, plus $36.
Bonds are due
are subject to call.
No reoffering was an¬
1, 1950, and
nounced.
1,700,000 Jamestown Bridge Commission, R. I., 4%
bridge revenue
bonds were sold to Stranahan",'Harris &
Co., Inc., and James
H. Causey & Co., Inc., bo'h of New York.
Due Dec. 1, 1968,
and
callable
prior to thai, date.
1,600,000 Harrisburg, Pa., water impt. bonds awarded to the Firs^
Boston Corp., New York, and
associates, as lMs at 100.54a basis of about
1.71%.
Due yearly from 1942 to 1963, incl.,
and reoffered from a yield of
0.80% up to a price of par.
1,400,000 Lake County, Ind., advancement fund bonds, due semi¬
annually from 1940 to 1949. incl., sold to a group headed by
Halsey, Stuart & Co., Inc., New York, as 2 Ms, at 100.654.
Publicly offered to yield from 1% to 2.50%, according to
maturity.
"
V.
1,345,000 Cincinnati, Ohio,
new capita] issues were taken by Brown
Harriman & Co., Inc., New York, and associates as
1M® and
3 Ms, at 100.019, a net interest cost of
1.86%.
Due serially
from 1940 to 1979, incl., and offered for
public investment to
yield from 0.40% to 2.10%, according to
maturity.
1,175,000 Jacksonville, Fla., electric revenue certificates due from
1940 to 1951, incl., awarded to a syndicate
managed by Phelps,
Fenn & Co., Inc., New
York, as 2 Ms and 4s, at a price of par,
a
2.37% net interest cost.
Reoffered to yield from 0.75%
to 2.50%,
according to interest rate and maturity.
1,080,000 Tennessee (State of) refunding and county reimbursement
bonds, maturing Dec. 1. 1949, were awarded to Lehman Brosof
New York and associates as
2Ms at 100.52, a basis cost of
about 2.45%.
Reoffered to yield 2.35%.
1,054,000 Hudson County, N. J., maternity hospital
bonds, maturing
serially from 1939 to 1977, incl., were awarded to a group
headed by Lehman Bros, of New York as
3s, at 101.08, a 2.93%
)
basis.
Reoffered from a yield of
0.50% to a price of par for
the last maturing bonds.
1,052,000 Flagler and Volusia Counties Ocean Shore
Improvement
District, Fla., highway refunding bonds bearing interest
rates of
4%, 4M % and 5%,
& Co. of Orlando and the
in joint account.
1,000,000 Jackson,
at
were purchased
by Leedy, Wheeler
Clyde C. Pierce Corp. of Jacksonville,
Tenn., electric
revenue
bonds
awarded
Smith.
to
Barney & Co., New York, and Hunter, Jones & Co. of Mem¬
phis, jointly, at a price of 100.162 for a division of
$503,000
3Ms due from 1941 to 1951, incl., and $497,000 2Ms due
19521959, a net interest cost of about 2.89%.
DIVIDEND
Dividend
CHANGES IN DECEMBER
declarations
in December were
largely of a
following list, divided into two sec¬
tions, namely, "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
favorable nature.
The
CHANGES
Abraham
&
Straus, Inc.—Dividend of 87Mc. a share on the
stock, paid on Dec. 28.
This compares with
37Mc.
distributed on Oct. 25, last,
no
common
a
par
share
Aetna Life Insurance Co.—Extra dividend of
15c.
of 30c. a share on the
capital stock, par
MUNICIPAL FINANCING
$15,250,000 Los Angeles, Calif., Department of Water
price
yield of 2.50% to a price of par, according
Municipal Water Authority, Pa., bonds pur¬
by Elkins, Morris & Co. of Philadelphia as 2Ms at 100.84, a 2.46%
FAVORABLE
Dec. 6 offered 100,000 shares ($10
par) 5%, cumul.
convertible preferred stock at $10 a share and.
dividends.
from
a
date of maturity.
2,150,000 Bethlehem
payable Jan. 1.
1,000,0Q0 Michigan Gas & Oil Corp.—Keeler, Baker & Co.,
Inc., New
were
1959,
2,500,000 Louisiana (State of) highway bonds were sold as 3
Ms and 4s
at 100.08, a 3.82%- net interest
cost, to a group managed by
Blyth & Co., Inc., New York.
Due from 1942 to 1960, incl.,
Co.,
stock of record at the close of business on
Dec. 10,
offered the right to subscribe at $20
per share for
common stock ($1
par) to the extent of one share for each six
shares held.
The rights expired on Dec.
bonds
to
a
common
York,
1952
group
N. Y., various purposes bonds were
syndicate headed by Phelps, Fenn & Co., Inc.,
1.70s, at 100.107, a basis of about 1.69%.
Due annually from 1939 to 1968.
incl., and reoffered to yield
from 0.25% to 2.10%,
according to maturity.
awarded to
Inc., completed distribution on a when-issued
basis a block of 57,847 shares of common stock of
the company.
The stock was offered through the exercise
of rights purchased
from Glenn L. Martin, President of the
company.
Holders of
1938,
due from
1953
and thereafter subject to call,
composed of Leedy, Wheeler &
Co.,
C. Pierce Corp. of Jacksonville and
John Nuveen & Co. of
Chicago.
Sale was made at a price of
97.50.
5,625,000 Monsanto Chemical Co.—Smith, Barney & Co. on Dec. 9
offered 50,000 shares of cumul. preferred
stock, series B (no
par—$4.50 dividend) at $112.50 a share.
tion
$1,494,000 4Ms,
bonds
were
to the Chase National Bank of New
York as
Industrial Loan Corp.—Coincident with an
announcement by the corporation that
approximately 117,000
a new issue of 150,000 shares of
prior preferred stock
had been subscribed for by holders of its old
privately to
incl., and
with
shares of
Addressograph-Multigraph
to
at
of 102 required
7,500,000 BeneficiaL
announced Dec. 14, has sold
subsequently rescinded when counsel for the
each
FINANCING
$21,071,600 Continental Oil Co.—Holders of record at the close of business
on
Dec. 2, 1938, of the 4,682,581 outstanding shares of the
capital stock of the company, were granted pro rata rights to
subscribe in the aggregate to $21,071,600
10-year 2 M% con¬
vertible debentures.
Each such record holder of capital stock
was granted, with respect to each share of
capital stock held,
the right to subscribe to $4.50 principal amount of the deben¬
tures at 100%
(flat).
The debentures were dated Dec. 15,
1938 and mature Dec. 15, 1948.
The underwriting group was
headed by Morgan Stanley & Co., Inc.
2,500,000
was
3,000,000 Cleveland, Ohio, light and
and the First Boston Corp.
750,000 Arkansas Western Gas Co.—1st mtge. series A 15-year 6s,
1953.
Refunding working capital.
Price 97 M and interest.
Underwritten by E. H. Rollins & Sons, Inc.
28
banking group questioned the city's rgiht to incur the debt on
own authority.
The matter will be submitted to the Mary¬
land Court of Appeals for a final
ruling.
to
1 900,000
Nov.
on
its
on
240,000 Brooklyn Edison Co.—The P. S. Commission of New
capital issues awarded to the
new
Chase National Bank of New York and
associates as 2Ms, at
100.357, a basis of about 2.11%.
Due yearly from 1957 to
1970, incl., and reoffered on a yield basis of from
1.90% to
regular quarterly of 25c.
Ainsworth
a
share
Mfg. Co.—Dividend
was
a share and a
quarterly
$10, both payable Jan. 2.
A
previously distributed.
of 25c.
a
common
stock, representing the first
16, 1937, when 75c. was paid.
Dec.
Akron
share
was
paid Dec. 29
distribution
this
on
on
issue
the
since
Brass
Mfg. Co., Inc.—Dividend on the common stock increased
22Mc. a share and became payable Dec. 20.
Gold Mining Co.—Dividend of 25c. a share on
the $10
common stock, payable Feb. 1.
Previously regular dividends of
from 15c.
a
share to
Alaska Juneau
par,
15c.
and
extra
dividends
of
like
amount
distributed
were
each
three
months.
Albany & Susquehanna RR.—Special dividend
of $1,50
$100 par, common stock, payable Jan. 14.
Insurance
Co.,
Alliance
Philadelphia.—Dividend
capital stock increased from $1.50
a
(A. S.) Aloe Co.—Special dividend
stock
on
40c.
a
share
the
of $1
a
on
share was paid
on
the
common
Dec. 20, last.
Meter
Co.—Dividend
share to 50c.
a
on
the
a
share
common
on
the
stock
no par common
increased
from
share, payable Dec. 21.
American Securities Shares
(St. Louis, Mo.)—Dividend on the
stock increased from 7c. a share to 13c. a share and
became
Dec. 29.
v
American
on
the $10 par,
share to $2 and were paid on Dec. 28-
American Arch Co.—Extra dividend of
25c.
stock was paid on Dec. 24.
American
a
Stamping Co.—Dividend
on
the
common
payable
common stock
increased from
Dec. 25.
12Mc. a share to 25c. a share, and became payable on
American Stove Co.—Dividend on the common stock increased from
10c
a share to 20c. a
share, payable Jan. 14.
American Thermos Bottle Co.—Extra dividend of 75c.
on the common stock on
Dec. 24.
a
share
was
paid
JAN., 1939]
Co.—Final dividend of 50c. a share for the year 1938
payable Dec. 22.
One of 25c. a share was paid
Armstrong Cork
March 1 last.
on
Arkansas-Missouri
stock from 25c. a
Corp.—Dividend increased on
share to 35c. a share, payable Dec. 23.
Power
the common
share
Corp.—Extra dividend on the common stock of 50c. a
regular quarterly of 25c. a share, both M ere paid on Dec. 27.
Arundel
and
a
of 45c. a share
the common stock, both pay¬
Associated Breweries of Canada, Ltd.—Extra dividend
and
regular quarterly of 20c. a share on
a
able Dec. 31.
from 25c. a share to 50c. a
Emerson Drug Co.—Dividend on the
increased from 40p. a share to 50c. a
Dec.
from
Capital Inc.—Final dividend of S3
a
share on the common stock
Fanny Farmer Candy Shops—Extra dividend of 50c. a
regular quarterly of 25c. a share on the common stock,
share Mras paid on the common
a
stock on
24 last.
Dec. 24 and compares with 5 cents a share on Sept.
Building, Inc.—Christmas dividend of SI
a
share was paid Dec.
the common voting trust certificates.
on
Fidelity & Deposit Co. of Maryland—Extra
paid Dec. 31 on the $20 par common stock.
share was paid
paid
share and
share to 40c.
a
on the common
share, payable Jan. 3.
•
Laughlin, Inc.—Dividend of 50c. a share on the $5 par common
stock, payable Jan. 5, representing the first distribution on this issue
since Dec. 24, 1937.
of like
Bond Stores, Inc.—Extra dividend of 20c. a share and a quarterly
amount on the common stock, both were payable on Dec. 23.
Boston
Insurance
quarterly of $4
a
Co.—Special dividend of $5 a share and a regulaf
share on the capital stock, both payable Jan. 3.
Boston Investment Co.—Dividend of $2
with one of $1.50
compares
a
a
share was paid Dec. 29 and
a share, an extra of 40c.
and the regular quarterly of 30c. all on the common stock of no par value
and all became payable on Dec. 24.
o^
Bralorne Mines, Ltd.—Extra dividend of 10c. a share and a quarterly
20c. a share on the no par common stock, both payable Jan. 14.
Pre¬
distributed.
Briggs Mfg. Co.—Dividend of 50c. a share on the no par common stock,
payable Oct. 24.
This compares Mith 25c. paid on Sept. 30 and June
viously regular quarterly dividends of 15c. a share were
30, last.
Inc.—Dividend of $2 a share was paid Dec. 27 on the common
This compares with $1 paid on April 22, last.
Brinks,
stock.
Broad
Street
Investing
creased from 14c.
Bucyrus-Monighan
Inc.—Dividend on the capital stock in¬
a share, payable Jan. 3, next.
Co.,
share to 18c.
a
Co.—Extra dividend of $1
share on the class A
a
stock was paid on Dec. 20.
!
Buffalo
Insurance
quarterly of $3
Co.—Extra
dividend
of
$2
a
and
share
a
regular
share were paid Dec. 30 on the capital stock.
a
Building Products, Ltd.—Extra dividend of 10c. a share and an initial
dividend of 17%c. a share on the new common stock now outstanding,
both payable Jan. 3.
Celanese, Ltd.—Dividend of 75c. a share on the common
stock, payable Dec. 31.
This compares with 25c. a share paid on March
31, 1938 an d $4 regular quarterly dividends of 40c. a share distributed
previously.
Canadian Industries, Ltd.—Dividend ofjyp.,50 a share was
23 on the class A and class B commqA^Jpgegfe.
This compares
a
share paid on Oct.
Carborundum
Carnation Co.—Extra dividend of 50c.
of
50c.
share
a
on
the
common
a
share
was
share and
stock,
a
payable
semi-annual dividend
Dec.
19
and Jan
Celanese Corp. of America—Dividend of $1.75 a share on the
series prior pref. stock and $5 a
stock.
The former becomes due
Dec. 31
on
next.
a
dividend of 25c. a share and a regular quar¬
terly of like amount on the $2.50 non-cumulative class A stock, both
were payable Dec. 23.
15c.
on
the
Cliffs Corp.—Dividend on the common stock increased
to 15c. a share and became payable Dec. 21.
Climax Molybdenum
Co.—Year-end dividend of $1
a
from 25c.
from 10c.
share and
a
from 15c.
70c.
a
a
12Mc.
15c.
on
Insurance
on
of
15c.
the common stock.
a
share
was
Hart &
the
Cooley Co.—Extra dividend of $1.50 a share was paid Dec. 16 on
par, common stock.
$25
Times,
Inc.—Dividend resumed on the common stock by the
15.
This compares with $1.50 a share
a share on Dec.
Dec.Jl5, 1936.
Sugar Co.—Dividend
on
from 15c. a share to 30c. a share,
and a dividend
15, last.
the $20 par, common stock increased
payable Jan. 15.
dividend of $1
a
share was paid Dec. 23 on the
(Walter E.) Heller & Co.—Extra dividend of 20c. a share and a regular
quarterly of 10c. a share on the common stock, both were payable Dec. 27.
Co.—Dividend of $1 a share was paid Dec. 21 on the
This represented the first distribution on this issue
1937, when a regular semi-annual dividend of 50c. a share
Hershey Creamery
stock.
since Dec. 21,
paid.
was
Hobart Mfg. Co.—Extra
class A stock.
dividend of 50c.
a
share.^as paid Dec. 23 on the
v
Indemnity Co.—Initial dividend of 50c. a share was paid Dec. 20
the common stock..
Home
on
Mfg. Co.—Dividend of 15c. a share on the $2Kj>ar, common stock
This compares with 10c. a share on Sept. 26, last.
paid Dec. 23, last.
share on the 7% cumul. pref.
pref. stock, par $25,
The above payments will clear up all arrears on
Hotel Statler Co., Inc.—Dividends of $7 a
both
payable Jan. 3.
the preferred issues.
Sound Co.—Extra dividend of 50c. a share as well as the regular
quarterly dividend of 75c. a share on the $5 par, common stock, both
were paid on Dec. 23.
Howe
Ideal Cement Co.—Christmas dividend of 35c. a share and a regular quar¬
.
terly of like amount were paid Dec. 21 on the
Dejay Stores, Inc.—Dividend on the common stock of $1 par, increased
from 10c. a share to 20c. a share, payable Jan. 1.
Fund, Inc.—Special dividend of 10c. a share was paid Dec. 21,
Illuminating Shares Corp.—Extra dividend of 25c. a share wa? paid
Dec. 28
on
(^Industrial
Mras
paid
Harvester Co.—Final dividend of 25c.
a
share on the common
the class A stock.
Acceptance Corp., Ltd.—Extra dividend of 12Kc. a share
on
the $2 non-cumulative class A stock on
Dec. 31.
paid Dec. 23
Inland Investors, Inc.—Final dividend of 25c. a share was
on
the
no
Interbanc
'
on
par
common
stock.
Investors, Inc.—Dividend of 10c. a share was raid Dec. 23,
This compared with 5c. a share distributed on
1937.
the common stock.
Dec.
24,
Inter-Island
last.
$10 par, common stock.
Illuminating & Power Securities Corp.—Extra dividend of $1.35 a share
was paid Dec. 24 on the $50 par, common stock.
...
Brothers,
was
Steam
Navigation
Co.,
Ltd.—Dividend of 20c. a share
This compares with 10c.
paid Dec. 21 on the $18 par, capital stock.
on Sept. 28, last.
paid
21, last.
New York.—Extra dividend of $1 a share and a regular
quarterly of $1.50 a share on the common stock, both payable Jan. 3.
Dixie Howe Stores—Extra of 15c. and a quarterly dividend of like amount
on the common stock.
The former was paid on Dec. 22, last, and the
latter becomes due on Jan. 14.
Discount Corp. of
Duff-Norton Mfg. Co.—Dividend on the regular common
from 25c. a share to 50c. a share, payable Dec. 10.
stock increased
Ecuadorian Corp.—Extra dividend of lc. a share in addition to the
dividend of 3c. a share on the ordinary stock, both payable Jan.
regular
1.
Ry. Co.—Dividend of $1.50 a share was
the 1st preferred stock, series A on Dec. 22, last, and was the
Eastern Massachusetts Street
15, 1930.
Edison Bros. Stores, Inc.—Extra
common stock on Dec. 27.
on
Hazeltine Corp.—Special
common
stock.
12.
first distributed since Nov.
stock stock
and became payable Dec. 17.
Hawaiian Electric, Ltd.—Extra dividend of 20c. a share
of 14c. a share were paid on the common stock on Dec.
increased from 35c. a share to 50c. a share and was payable Dec. 24.
on
dividend of 75c. a share was paid
Cooperage
payment of $1
a
Inc.—Dividend on the common stock increased
from 2 He. a share to 5c. a share and was payable Dec. 29.
Deisel-Wemmer-Gilbert Corp.—Dividend on the $10 par common stock
paid
Bros.
increased from $1 a share to $1.50 a share,
paid
Dec. 27 last.
stock paid Dec.
This will bo the first
Feb. 1.
Harrisburg Railways Co.—Dividend on the common stock increased from
10c. a share to 12c. a share and became payable Dec. 28.
Davenport Hosiery Mills, Inc.—Dividend on the no par common stock
increased from 25c. a share to 75c. a share and became payable on
Detroit
the common stock, payable
stock, par $100 and $1.50 a share on the 6% cumul.
Shares Corp.—Special dividend of 45c.
dividend
on
Griesedieck Western Brewery Co.—Dividend on the common
the class A pnd B common stock.
Co.—Initial
stock of $1 a share,
& Power Co.—-Dividend of
Smelting
Greyhound Corp.—Extra dividend of 30c. a share and a regular quarterly
of 20c. a share on the common stock, both were paid on Dec. 25, last.
stock, both payable Dec. 31.
stock, payable Jan.
Delaware
share
dividend of 25c.
Corp.—Dividend on the $3.20 cumui. class A
common stock of no par value increased from 40c. a share to 80c. a share
and became payable Dec. 29.
Greif
Cuneo Press, Inc.—Extra dividend of 75c. a share on the no par common
Davidson
a
a
stock increased from
dividend paid since 1936.
Crum & Forster, Inc.—Special dividend of 50c. a share was paid Dec. 24
on the $10 par common stock.
paid Dec. 21
share and
share and was paid on Dec. 15, last.
a
Great Lakes Dredge & Dock Co.—Extra
Dec. 22 on the common stock.
Hoskins
Products
a
the common stock.
16.
Jan.
common
& Forster
on
Granby Consolidated Mining,
payable Jan. 3.
Dec. 20
share to 15c.
a
payable
Consolidated Mining & Smelting Co. of Canada, Ltd.—Extra dividend
of $1 a share and a semi-annual distribution of 50c. a share on the $5
share was
paid Dec. 15
were
Hoist Co.—Dividend on the no par common
Gorham Mfg. Co.—Dividend on the no par common
Consolidated Bakeries of Canada, Ltd.—Extra dividend of 15c. a share
and a regular quarterly of 25c. a share on the no par common stock, both
Crystalite
share
Globe
Lamp & Stove Co.—Company resumed dividends on the no
common stock by the payment of $1.50 a share on Dec. 22 last.
Crum
of 75c.
Gilmore Oil Co.—Extra dividend
Rosenberger—Dividend on the common stock increased from
share to $1 a share and was paid on Dec. 29.
par capital
beneficial
paid on Dec. 20
General Printing Ink Corp.—Dividend on the common stock increased
from 10c. a share to 20c. a share and became payable on Dec. 28 last.
Coleman
par
Dec. 24 last.
last.
Dec. 23.
&
the common stock increased
on
share to 20c. a share and became payable
a
interest, par $1, increased from 4c. to 6c. a share and was
regular
quarterly of 30c. a share on the no par common stock; both were paid
on
Fireproofing Co.—Dividend
General Investors Trust—Dividend on the company's shares of
a
share
a
stock, tne
common
Hawaiian
on *the capital stock increased
share to 35c. a share and became payable on Dec. 22 last.
share was paid on Dec. 28 on
first since March 21, last, when 10c. a share was
distributed.
distributed
Churngold Corp.—Dividend
from
share to 30c.
General
the common stock increased
Dec. 23.
Cohn
a
General Finance Corp.—Dividend of 5c. a
share, payable Jan. 15.
a
Chicago Flexible Shaft Co.—Extra dividend of $1 a share and a regular
quarterly dividend of like amount on the capital stock; both were paid
on
Capital Corp.—Dividend on the common stock increased
a share and became payable on Dec. 23.
General
Hartford
share to 20c.
paid Dec. 24
General Candy Corp.—Extra
on
Chain Store Investors Trust—Dividends
from 15c.
7% sum.
share on the 7% cum. 1st partic. pref.
Jan. 1, 1939, and the $5 distribution
.
of 35c. a share was paid Dec. 22 on the
$5 par common stock.
An extra of 10c. a share and a dividend of 15c.
a share were paid on Oct. 1 last.
3,
respectively.
from
stock increased
29.
dividend of 25c. a share on
General Baking Co.—Dividend
with $1.25
paid Dec. 24 on the
with 65c. paid on Sept. 30 last.
a
common
Garlock Packing Co.—Final dividend of 75c. a share was
on the common stock.
31, last.
Co.—Dividend of $1.10
stock and compares
common
paid Dec.
the
on
share and became payable Dec.
a
stock, payable Jan. 3.
the preferred
Canadian
,
share to 75c.
Foreign Bond Associates, Inc.—Dividend on the common stock increased
from 10c. a share to 12%c. a share and became payable Dec. 22 last.
share distributed on Dec. 2j 1937.
(E. J.) Brach & Sons—Special dividend of 30c.
a
Foote Bros. Gear & Machine Corp.—Initial
stock increased from 30c. a
Inc.—Dividend
Bickford's,
50c.
Co.—Dividend
Stove
Florence
Beatrice
Bliss &
the common
.amounted to 20c. a
The last previous dividend, a quarterly,
was distributed on Dec. 20, 1937.
stock.
the common stock.
on
on
on
shares.
common
Flintkote Co.—Dividend of 60c. a share was paid Dec. 20 on
Bankers Investment Trust of America—Initial dividend of 10c. a share
Creamery Co.—Extra dividend of 75c. a share and a regular
quarterly of 25c. a share on the common stock, both payable Jan. 3.
dividend of $1 a share was
Fisk Rubber Corp.—Initial dividend of 50c. a share was paid Dec. 20
the common stock, and the first paid by the reorganized company
the
Baltimore Radio Show, Inc.—Special dividend of 50c. a
Dec. 24 on the 20c. par common stock.
was
share and a
both payable
Dec. 27.
Baldwin Co.-<-Dividend of 15c.
20
increased
Canadian Corp., Ltd.—Extra dividend of 20c. a share
and a regular quarterly of 15c. a share on the no par value common stock,
both were paid on Dec. 22.
*
regular
both payable
2.
Balfour
30.
Bearing Co.—Dividend on the $25 par common stock
$1 a share to $2 a share and became payable^ Dec. 15.
Fafnir
paid on Dec. 23.
was
share and became payable Dec. 20.
Famous Players
quarterly dividend of 25c. a share on the capital stock,
Aviation
class A and class B common stocks
Equitable Investment Corp. of Mass. (Boston)—Dividend on the com¬
mon stock increased from
15c. a share to 20c. a share and was payable
Automobile Insurance Co.—Extra dividend of 40c. a share and a
Jan.
stock increased
share and became payable Dec. 23.
Electric Auto-Lite Co.—Dividend on the $5 par, common
the common stock,
on
1$
MONTHLY REVIEW
,
dividend of 25c. a share was paid on the
International Mining Corp.—Dividend on the common
from 10c. a share to 15c. a share and became payable on
stock increased
Dec. 20.
stock by the
Jefferson Electric Co.—Dividend resumed on the common
declaration of 25c. a share,
Julian
payable on .Tan. 2, next.
Co.—Semi-annual dividend on the no par, common
from 50c. a share to 75c. a share, payable Jan. 15.
& Kokenge
stock increased
Keith-Albee-Orpheum Corp.—Dividend of $3.50 a share was raid Dec. 23
on the 7% cumulative convertible preferred stock of $100 par.
This com¬
pared with $1.75 a share paid on Oct. 1, last.
Kemper-Thomas Co.—Dividend of 10c., a share was paid
common
Dec. 24 on the
stock.
(G. R.) Kinney Co., Inc.—Dividend of $1.50 a share was paid Dec. 28 or
the $5 prior preferred stock, the first since Dec. 27, 193^ Avhen an initial
of like amount was distributed.
14
MONTHLY REVIEW
Lamaque Gold Mines, Ltd.—Initial dividend
of 10c. a share
the com¬
on
pany's stock, payable Jan. 3, next.
Inc.—Final dividend of $1
paid on Dec. 23, last.
was
share
a
the
on
new
quarterly of 30c.
share
a
common stock
a
the
on
class
B
of five cents and
stock,
Jan. 15.
a
both payable
the
on
no
par, common stock increased from
sh|re to 20c.
a sharp, payable J?p.. .25.
Co.—Dividend of 20c. a share was
Pollack Mfg.
stock and compares with 15c.
mon
Langendorf United Bakeries, Inc.—Extra dividend
regular
Philadelphia Co.—Dividend
10c.
Lone Co.,
paid Dec. 22
share distributed
a
Prentice Mfg. Co.—Extra distribution of
$1
Dec. 15, last, on the $25
par, common stock.
the
on
com¬
Oct. 28, last.
on
(G. E.)
share was paid
a
.
La Salle Extension
University—Dividend
stock on Dec.
common
of 10c.
22, the first distribution
share was paid on the
this issue since July 1,
a
on
1927.
(F. & R.) Lozarus & Co.—Dividend
from 12 He. a share to 50c.
the
p'hr common stock increased
share and become payable on Dec. 27. last.
a
on
no
Lee Rubber & Tire Corp.—Dividend of
50c.
payable Feb. 1.
share
a
on
the
common
stock,
Loomis-Sayles Mutual Fund, Inc.—Dividend
Dec. 23 last
of $1.25 a share was paid
the common stock and compares with 50c. a
share paid
on
Oct. 1, last.
on
share
a
,
Millon Co.—Final dividend of 50c.
payable Jan. 10.
share
a
the
share paid on Sept.
.
common
was paid Dec. 15, last
regular quarterly of 15c. a
of $10 a share
paid Dec. 29
was
the
on
par common stock.
P. R.)
Mallory & Co.—Dividend of 10c.
stock, the first since Dec.
common
a
10,
distributed.
share was paid Dec. 20 on the
1937, when 25c. a share was
*
Mapes Consolidated Mfg. Co.—Extra dividend of 50c. a share and a
regular quarterly of similar amount on the common stock.
The former
was paid on Dec. 26, last and the latter
became due on Jan. 1.
Marine Midland Corp.—Dividend
10c.
share to 12c.
a
on
the common stock increased from
share, payable Jan. 3.
a
& Telep. Co., Ltd.—Extra dividend of 2Hc. a share
regular quarterly of 17Hc. a share on the $10 par, common
stock,
both payable Jan. 15.
McCrory Stores Corp.—Dividend of 75c.
Merchants & Miners
a share was paid Dec. 23 on
This compares with 50c. a share
paid on
Trasnportation Co.—Dividend
of 25c.
the cbmmon stock became payable Dec. 29.
distribution
paid.
was
Meyer-Blanke Co.—Dividend
a
share to 40c. a
share
a
on
This represented the first
Sept. 30, 1937, when a regular quarterly
the issue since
on
of 40c. a share
on
the
stock increased from 30c.
share and became payable Dec. 22.
common
Middlesex Products Co.—Extra of 15c. a share and a
regular quarterly
of 25c. a share were paid Dec. 20 on the
$20 par, common stock.
Midwest Piping & Supply Co., Inc.—Extra
dividend of 15c. a share
was paid Dec. 22 on the common stock.
Milnor, Inc.—Dividend
on
the
to 15c. a
'
share
a
on
Jan., 10.
Montgomery Ward & Co.—Extra dividend
of
like
amount on the common
share
a
the common stock, payable
of 25c.
share and
a
a
quarterly
stock, both payable Jan. 14.
a
share to 45c.
a
on the common stock increased
from
share and became payable Oct. 24.
Muskegon Piston Ring Co.—Dividend
stock
common
issue
Dec.
on
Mutual
on
on
Dec. 27, last, and
of 15c.
one
share
a
of 50c.
the common
stock,
(Hawaii)—Dividend
paid
on
the
on
the above
Narragansett
Racing
on
Association,
($1 par) stock increased from 25c.
a
next.
share
paid
was
regular quarterly
a
Inc.—Dividend
share to 35c.
a
a
ttie
on
common
share, payable Jan. 4,
National Aviation Corp.—Dividend of 25c. a share on
the common stock,
payable Jan. 14, the first to be paid since Dec.
15,1936, when $1 a share
was distributed.
National Bond & Share
Corp.—Special dividend of 10c.
Dec. 21 last on the capital stock.
National City Lines, Inc.—Dividend of 50c. a
share
was
stock
mon
on
Dec.
27 and compares with 25c.
a
December, 1937.
share
paid
was
the
on
paid
initial distribution of 15c.
share to 4c.
a
a
a
in
share was made.
Cdrp.—-Dividend
share and
was
the capital stock increased from
paid on Dec. 24.
on
Natomas Co.—Extra dividend of 10c. a share and
a regular
quarterly divi¬
dend of 20c. a share were paid on the common
stock on Dec. 27 last.
New
Hampshire Fire Insurance Co.—Special dividend of 20c. a share
a regular
dividend of 40c. a share on the $10
par capital stock,
and
both payable Jan. 3.
New Process Co.—Dividend of $1 a share
was paid Dec. 23 on the common
stock and compares with 50c. a share
distributed on Nov. 1, Aug. 1 and
May 2 last.
New York & Honduras Rosario
share
Mining Co.—Final dividend
was
Power
Co.
(Del.)—Quarterly
dividends of $1.31 H a
share on the 7% cum. pref. and
$1.12H o share on the 6% cum. pref.
stock for the quarter ended
Sept. 30, 1938, payable Jan. 20.
Northern States Power Co.
(Wis.)—Dividend of $40.25 a share on the
preferred stock for the period from March 1, 1933 to
Nov. 30, 1938,
payable not later than Jan. 10 next.
Northwestern National Insurance Co.—Extra
dividend of 75c.
was paid Dec. 31 on the common
stock.
a
share
Ry. & Land Co.—Extra dividend of 20c. a share and a
regular
monthly dividend of 15c. a share were paid Dec. 10 last on the
com¬
stock.
Ohio Wax Paper Co.—Extra dividend of 75c. a
share and a regular quar¬
terly of 25c. a share on the common stock became
payable Dec. 22 last.
Oswego Falls Corp.—Dividend of 30c.
on
15c.
share to 45c.
a
Dec.
made
a share on the
capital stock paid
A regular quarterly disbursement of
10c. a share was
Nov. 1 last.
15 last.
on
Otter Tail Power Co. (Minn.)—Dividend of
$2.25 a share on the founders'
stock and on the special stock became
payable Dec. 22.
The
distributions
were
Pacific Can Co.—Dividend resumed
of 50c. a share on Dec. 22 last.
had
been
June 30,
foregoing
the first made in
some
on
the
time.
common
stock
by the payment
Previously dividends
distributed quarterly from
1937.
Sept. 30,
1936
Pacific
Parker
Rust Proof
of 25c.
to
and
a
share
including
Telephone & Telegraph Co.—Dividend
on the common stock
increased from $1.50 a share to $2 a share and became
payable Dec. 21.
Co.—Dividend
creased from 22 He. a share to 25c.
Patino
Mines
payable
&
Enterprises Consolidated—Dividend
stock increased from 25c.
conunon
on
Petroleum
the $2H Par common stock
share, payable March 1.
on
a
a
share to 75c.
Dec. 24.
Exploration,
quarterly of like amount
stock.
Inc.—Extra
were both
dividend
paid Dec. 15
of
on
a
on
the
$10
in¬
par
share and became
25c.
a
share and a
the $25 par common
.
(J. C.) Penney Co.—Extra dividend of $1 a share and a
fegular quarterly
of 75c. a share were paid Dec. 20 last on the
common stock.
Peter Paul, Inc.—Dividend on the no
par shares increased from 25c.
35c. a share and became payable on Dec. 30.
of $1 a share on
on the common stock increased from
share and became payable on Dec.
24, last.
a
Commercial
Dec. 27
on
the $100 par, common stock increased
on
from $1 a share to $1.50 and was
payable Dec. 27.
Corp.—Extra dividend
to
of 20c.
share
a
paid
was
the $10 par, common stock.
Seaboard Surety Co.—Special dividend of 4Cc.
on the $10 par, common stock.
share was paid Dec. 30
a
Shawinigan Water & Power Co.-—Dividend on the common stock in¬
creased from 20c. a share to 2Sc. a share,
payable Feb. 15.
Sierra Pacific Power Co.—-Dividend on the common stock
increased from
50c. a share to $1 a share and was paid on Dec. 24.
Signode Steel Strapping Co.—Dividend of 25c. a
on the common stock,
the first since Nov. 15,
quarterly of 62He. a shafe was disbursed.
Sonoco Products Co.—Extra dividend of 25c.
share
when
share and
a
paid Dec. 28
a regular
was
1937,
quarterly of
a
15c. a share on the common stock, both were payable Dec. 19.
Southeastern Greyhound Lines—Initial dividend of 50c. a share
common stock, payable Jan. 25.
Southern
Berkshire
was
Power
paid Dec. 28,
on
&
Electric
from 20c.
a
share to 25c.
a
the
on
share
a
paid on Dec.
July 29, last.
was
on
dividend
the
on
of
no par, common
80c.
a
stock increase
share and became payable Dec. 22.
Sperry Corp.—Dividend of $1
tributed
Co.-—Final
the $25 par, common stock.
Southern Wearring Co.—Dividend
19
the common stock voting trust
with 60c. a share dis¬
on
and
compares
Square D Co.—Dividend
15c.
share to 30c.
a
on the $1
par, common stock increased from
share, and became payable on Dec. 23.
a
St. Croix Paper Co.—Dividend of $2 a share was
paid Dec. 23, on the
common stock.
Last previous dividend on Jan. 15, 1938 amounted to
50c.
share.
a
Cap & Seal Corp.—Extra dividend of 20c.
share
a
paid
was
Dec. 28, on the $1 par, common stock.
State Street Investment Corp.—Special dividend of $5
Dec. 20, on the common stock.
In addition the
dend
the
on
payable
on
common was
increased from 25c.
a
share to 50c.
a
was
share and is
a
Jan. 16, next.
Sunshine Mining Co.—Dividend
40c. to 60c.
share and
a
Superior Oil
on
payable
was
the
Dec. 24.
on
Inc.—Dividend
10c.
share
a
a
share to 10c.
a
Torrington Co.—Dividend of 25c.
the
on
Mining Co.—Dividend
increased from 5c.
last.
Jan. 2, next.
increased from
was
Dec. 28.
on
Standard
stock
common
Corp.—Initial dividend of
stock
Thompson-Products,
Tintic
share
paid
regular quarterly divi¬
no
par
on
the
$1
share
on
the
stock
common
par,
share and became
a
paid
Dec. 27.
on
the
on
This compares with 20c. paid
on
Towle Manufacturing Co.—Extra dividend of $1
on the capital stock.
common
payable
stock
Dec. 23,
on
common stock, payable
Oct. 1, last.
a
share
was
paid Dec. 19
Travelers Fire Insurance Co.—Final of $12 and a
regular quarterly divi¬
dend of $4 a share on the common stock.
The former was paid Dec, 23
and the latter
on
Dec. 30.
Union Metal Mfg. Co.—Dividend of 15c.
stock
Dec.
on
number
United
20
and
the
was
share
a
paid on the common
by the company in a
was
first \distributed
of years.
Corp.—Dividend of 75c.
able Jan.
a share on the $3 cum. pref.
stock, pay¬
This represents the first payment to be made since
April
regular quarterly of 75c. was distributed.
18..
United
Fruit
from 75c.
United
a
a
Co.—Dividend
share to $1
Shirt
a
on
the
no
par,
stock
common
share and is payable on Jan.
Distributors,
Inc.— Dividend
on
increased
14, next*
the
This compared
V
U. S. Fidelity & Guaranty Co. (Bait.)—Initial dividend
of 25c.
will be paid Jan. 16 on the common stock.
United States Guarantee Co.—Special dividend of 40c.
Dec. 24, on the $10 par, capital stock.
United
States
share
was
International' Securities
paid Dec. 27, on the $5
cum.
stock
common
amounted to 20c. a share and was paid on Dec.
27, last.
with 12He. paid on Dec. 23,1937.
value.
Oahu
mon
Dec. 15, last.
on
Sangamo Electric Co.—Dividend
Sayers & Scovill Co.«—Dividend
a
paid Dec. 31 last on the $10 par capital stock.
American Rayon Corp.—Dividends resumed
on the class A and
common stocks by the
payment on Dec. 17 last of 25c. a share.
Like amounts were distributed on Dec. 23, 1937.
class B
States
paid
was
Russell Industries, Ltd.—Extra dividend of
$] a share and a regular quar¬
terly of $1.50 a share on the common stock.
Both were payable Dec. 31,
last.
1, 1938, when
of $1.50
North
Northern
share and
a
share was
a
the new common stock increased
on
rasumed by the payment of 25c. a share
com¬
share distributed
National Gas & Electric Corp.—Dividend of
20c. a share on the common
stock, payable Jan. 29, and the first paid since Dec.
20, 1937, when an
National Investors
share to 20c.
of 3c.
stock..
common
Ross Gear & Tool Co.—Dividend of 50c. a share was
paid Dec. 20 on the
no par common stock.
This compares with 30c. a share
paid on Oct. 1,
last.
common
a
paid.
w as
non-voting common shares and on the dividend obligation
stock, all were payable Dec. 21.
This compares with 50c. paid on
June 30, last.
Standard
of 30c.
Dec. 10 and compares with
share distributed on Sept. 15, last.
a
was
share
a
15, last.
Telephone Co.
of 20c.
2c.
a
certificates
Murray Ohio Mfg. Co.—Dividend
15c.
the
on
Richmond, Fredericksburg & Potomac RR.—Dividend
share
capital stock increased from 10c.
share, payable Jan. 3.
Mission Oil Co.—Dividend of $1.65
regular quarterly of like amount
Rhinelander Paper Co;—Dividend
a
the $1 par, common stock.
Dec. 20, 1937.
a
Republic Realty Mortgage Corp.—Initial dviidend
Seaboard
Maritime Teleg.
and
of 5c. a share was paid Dec. 28 on
This distribution
represented the first since
Reinsurance Corp. of New York—Dividend of
32 He. a share was paid
Dec. 27 on the $2 par, capital stock and
compares with 7He. paid on
July 15, last.
from 10c.
stock,
share
a
15, last.
Mahoning Coal RR.—Dividend
$50
a
stock and compares with
common
Folding Machine Co.—Dividend
the $10 par, common stock.
Dec. 28, 1937, at which time
the voting and
(R. C.) Mohon Co.—Final dividend of 55c.
on
the
on
Dec(|. 15, 1937.
Reece
paid Dec. 29
Louisiana Land & Exploration Co.—Extra dividend
of five cents
was paid Dec. 22 on the common
stock.
Mac
Red Indian Oil Co.—Dividend of
3c. a share on the $1 par, common stock.
This was the first distribution on the
issue since
a
share
a
share
was
paid
Corp.—Dividend of 50c.
1st preferred stock of
no
a
par
'*
•
Universal Cyclops Steel Corp.—Dividend on the common stock
increased
from 12He. a share to 25c. a share and became
payable on Dec. 28.
Universal Leaf Tobacco Co.—Extra dividend of
$2 a share and a quar¬
terly dividend of $1 a share were paid Dec. 23 on the common stock.
The extra was paid on Dec. 23 and the
senting
an
Universal
increase of 25c.
Products
increased from 25c.
Van
Norman
Co.,
a
quarterly distribution
share) becomes due on Feb. 1, next.
a
Inc.—Dividend
share to 45c.
Machine
Tool
a
on
the
share and
Co.—Dividend
as
on
no
par
paid
the
on
(repre¬
common
stock
Dec. 21.
common
stock
in¬
creased from 40c. a share to 60c. a share and became
payable on Dec. 20.
Victor Chemical Works—Dividend on the
$5 par, common stock increased
from 20c. a share to 35c. a share and became
payable on.Dec. 27.
Vogt Mfg. Corp.—Dividend
snare
to 30c.
a
share and
on
was
the
common
stock increased from 20c.
a
payable Dec. 21.
Washington Ry. & Electric Co.—Special dividend of $14
$100 par common stock vvas paid on Dec. 20 last.
a
share
on
the
Weeden & Co.—Dividend of $1 a share was paid on the no
par common
stock on Dec. 30 and represented the first
paid since Sept. 30, 1937, when
a regular
quarterly of 50c. a share was distributed.
West Michigan Steel Foundry Co.—Dividend resumed on the common
stock by the payment of 12
He. a share on Dec. 22.
One of 20c. a share
was made on Dec.
24, 1937.
West Point Mfg. Co.—Dividend on the $20 par common stock
increased
from 20c. a share to 30c. a share,
payable Jan. 3.
Weston Electrical Instrument Corp.—Dividend on the common
stock
increased from 25c.
a share to 50c. a share and was payable Dec. 20.
Electric Light & Power Co.—Dividend on the $100
par
capital stock increased from $1 a share to $2 a share and became payable
Winchendon
on
Dec. 28 last.
(
(Wm.) Wrigley Jr. Co.—Extra dividend of 25c. a share was paid
on the no par common stock.
According to the stock index of the "Times," the market
Dec. 28
share was distributed.
with
a
decreased from 10c.
a
Corp.—-Dividend
share to 7c.
a
decreased
stock reduced from 50c. a
Allied Mills, Inc.—Dividend on the common
share to 25c. a share, payable Dec. 27.
American Business Credit
on
the class A common stock
Dec. 5,
share and became payable on
last.
Republics Corp.—Dividend ordinarily due about, this time on
stock omitted.
American
the $10 par, common
stock decreased
American Seating Co.—Dividend on the no par common
from $1 a share to
50c. a share, payable Dec. 27.
a
share to 40c.
share and became payable
a
stock
Dec. 23.
Atlantic Oil
Investment Corp.—Dividend reduced on the common
stock from 15c. a share to 10c. a share and was paid Dec. 28, last.
Corp.—Dividend usually payable at this time on the
voting trust certificates for common shares omitted.
A distribution of
$4 was made on Dec. 24, 1937.
Balaban
& Katz
Brazilian Traction, Light & Power Co., Ltd.—No action taken at this
time with respect to the ordinary shares of the company.
A distribution
of 50c. a share was made on July 5, last.
California Packing
no
par common
15 and
Nov.
Corp.—Dividend ordinarily due at this time on the
Distribution of 25c. a share was made on
shares omitted.
Aug. 15, last.
on
Raynolds Co.—Dividends ordinarily due at this time on the class
stocks omitted.
Distributions of 25c. a share were made
Devoe &
A and B
on
common
stock decreased
Publications, Inc.—Dividend on the common stock V. t. C.
reduced from 20c. a share to 15c. a share and became payable Dec. 22.
Federated
FiltrWl^Co. of California—Dividend
25c. a share to 15c. a share
and
was
reduced from
of the dividend
cumul. partic. pref. stock
Inc.—Payment
Publications,
Consolidated
Hearst
on the common stock
paid Dec. 30, last.
ordinarily due at this time on the class A 7%
of $25 par, omitted.
Kellogg Switchboard & Supply Co.—Dividend of 5c. a share on the no
par common stock, payable Jan. 31.
This compares with 15c. paid in
each quarter of 1938.
Lane Wells Co.—Dividend on the $1 par common stock reduced from 30c.
a share to 20c. a share and was payable on Dec. 20 last.
Inc.—Dividend ordinarily due at this time
Lessings,
on the common
omitted.
stock
stock reduced from $1 a share to
Lisk Mfg. Co.—Dividend on the common
50c. a share, payable Jan. 3.
Macmillan Petroleum Corp.—Dividend of 50c. a share was paid on Dec.
27 on the common stock and compares with $1 a share distributed on
Dec. 27, 1937.
.
Modine Mfg. Co.—Dividend of 25c. a share was paid on the no par com¬
mon stock on Dec. 20.
This compared with 50c. a share distributed on
share on the no
This compared
Dec. 23.
par common stock, which became payable
with 45c. a share paid on Dec. 23, 1937.
National- Supply Co. (Pa.)—Dividend of 75c. on the 6% prior preferred
and 68%c. on the 5 34 % prior preferred stock, both were paid on Dec. 28
No action taken
Full payments
represented half of the regular quarterly rates.
on the quarterly dividend on the $2 preference stock.
were previously made on all three issues.
last and
'
40c.
Corp.—Dividend on the common stock decreased
share to 25c. a share and became payable on Dec. 20 last.
Electric
Noma
a
Oahu Sugar Co., Ltd.—Dividend on the common
a share to 5c. a share, payable Jan. 14.
from
stock reduced from 10c.
Parkersburg Rig & Reel Co.—Dividend on the common
from 40c. a share to 25c. a share, payable Jan. 15.
stock decreased
share on the capital
One of $1.75 a share was paid on
Paterson & Hudson River RR.—-Dividend of $1.50 a
stock, par $50, payable Jan. 3 1939.
Jan. 3, 1938.
Philippine Long Distance Telephone Co.—Dividend of 38c. a share
was paid Dec. 23, last, on the common stock and compares with a monthly
distribution of 42c. a share distributed on Nov. 30, last.
Railway
& Light Securities Co.—Dividend of 15c. a share was paid
stock.
A distribution of 20c. a share was
Dec. 24, 1937.
Dec. 28 on the no par common
paid
on
Remington Arms Co.—Dividend of five cents a share was paid Dec. 23 on
the common stock.
A last previous payment of 18c. a share was made on
Dec. 23, 1937.
Leather
Seton
a
value, compared with $155,868,000 in November and
$185,179,000 in October.
The bond average of the "Times"
showed a rise of 1.20 points in December as against a
share to 30c.
Co.—Dividend on the common stock reduced
a share and became payable Dec. 29.
Southern New England Telephone Co.—Dividend on the
decreased from $2 a share to $1 a .share, payable Jan. 15.
Standard
from 50c.
capital stock,
Spring Co.—Dividend on the common stock reduced
40c. a share and became payable Dec. 30, last.
Steel
from 75c. a share to
Timken Detroit Axle Co.—Dividend of 50ct a share was paid Dec. 20 on
the common stock and compares with $1 a share distributed on Dec. 24,
1
1937.
Public Service Co. (Minn.)—Dividend of $1.50 a share on the
commbn stock, payable Jan. 3.
Dividends of $6 a share were paid on
July 1, last.
United States Foil Co.—Dividend
share
was
ordinarily due at this time on the 7%
A regular quarterly of $1.75 a
preferred stock omitted.
paid on Oct. 1, last.
cumulative
Westinghouse Air Brake Co.—Dividend on the common stock decreased
from 25.9169c. a share to 12)4c. a share, payable Jan. 31.
The
significance of
the stock market's
DECEMBER
December did not lie in the extent of the change in prices.
Of
more
was
importance was the fact that a resistance
followed the November elections.
first
established
on
Nov.
26,
This resistance level was
and
then
during the week from Dec. 3 to 10.
eral
level
point
apparently reached after the fairly sharp setback which
days manifested their unwillingness
that
for
was
around
the
rest
climbed
of
the
stock index
was
tested
anew
When prices for sev¬
to drop below a
of the New
York 'Times"
102, the trading community took heart and over
the
month
briskly to
a
prices were bid up.
peak on Dec.
The market
15, edged lower for a
week, and then closed the month with a burst of strength,
with
prices
ending the
year
their best levels of November.
within
about two points
of
The net
a
year that for Wall Streetavas,
standpoint, the least satisfactory in
out
closed
was
commission
the
from
a
strong
week of the month, when stock prices also
the last
Thus
Dealings in stocks totaled for the full
good many years.
only 297,466,722 shares, the smallest turnover in any
year
year since 1924.
This total compared with one of 409,464,570 shares in 1937 and 496,046,869 shares in 1936.
Though bond dealings in December were the largest of any
month of the year, transactions in bonds on the New York
only $1,859,865,000 par value,
since 1917.
In 1937 bond
totaled $2,792,531,000 par value and the 1936
aggregated
Exchange
the smallest volume for any year
transactions
total
$3,576,874,000.
stock transactions took place in spite
fact that the market over the year enjoyed an
was
This
of
shrinkage in
the
The net advance, as measured by the
stocks, amounted to 22.51 points
as against a drop of 50.76 points in 1937 and a rise of 23.81
points in 1936.
The bond index, on the other hand, experi¬
enced a decline of 1.11 points in 1938.
Looking back over
appreciable advance.
"Times"
the
notes that the share market started firm
one
year,
50
of
average
registering an advance of 0.27 point
advance of 6.19 points in February.
of
fall
heavy
21.66 points
by
in January and an
Then followed the
March, followed by a 7.12
in
point rise in April.
In June—on June 20, to be exact—the
market suddenly bolted upward and amassed gains totaling
points, followed by a net rise of 4.64 points
18.71
Czech
the
After
turned
crisis
but
weak,
very
in July.
developed in September, stocks
after the Munich conference, on
Sept. 29, the advance was resumed, resulting in a 7.39 point
advance
in
October.
The high point of the year Was
the market
by
on
Nov. 10 at 110.74, while the
level was 108.51.
The high for 1938 compared
with the 1937 high of 142.93 and the 1936 high of 144.44.
closing
The 1938 high was
under the 1936 low of 111.90.
1938 to an increasing extent
The stock market showed in
the
effects of
regula¬
speculative
1920's, and is
Securities and Exchange Commission
More and more the market is losing the
which
flavor
marked
its
behavior
in
the
market. The Com¬
mission has proved swift in its unearthing and punishment
of pool activity, and the severe margin regulations tend
to cripple legitimate speculative activity.
The use of credit
in stock market operations is at a low ebb.
In the bond
market the cost and inconvenience of complying with SEC
regulations with respect to new issues are diverting more
and more financing that used to be handled by the capital
market machinery to the field of private investment sales.
So far as bonds are concerned, ownership is tending to
become more institutionalized, and institutions notoriously
do little trading in bonds.
When the first paid non-member
President of the New York Stock Exchange took office on
May 16, 1938, official recognition was given to the new
taking on the aspect of an investment
status of the markets.
Reverting
the
to
issues
aircraft
December market, one finds that the
the feature of trading during the
were
thus rounding out two months of advance.
Ever
Administration began to display increased interest
month,
since the
in armaments,
the airplane stocks have been in
considerable
outstanding in their
strength in December were the railroad equipments, the
steel stocks, the manufacturing issues, and the rails.
The
groups that were least responsive to the influences making
for strength in the general market were the store stocks
and
Other
groups
which
were
the food issues.
Business
stock
supplied a reasonably encouraging backdrop for
market's December rise.
All indications were
activity was of smaller than
Department store sales all over the
country were above the previous year's volume, even though
prices were lower.
The Federal Reserve Board reported
that sales in the 12 districts in the week ended Dec. 24
averaged 13% above the total for the corresponding week
of last year.
Steel production dipped from 51.7% to 38.8%
in the last week of the month, owing to holiday shutdowns,
but electric power production reached the highest levels
on
record.
Automobile assemblies were well maintained,
and car loadings showed a decline of less than seasonal
that
performance in
point in the previous month.
quite firm.
were
the
COURSE OF THE STOCK MARKET DURING
a
advance for the bond index was made possible by a
demand.
Union
of
.65
of
decline
tion.
stock decreased from $1 a share to
Nehi Corp.—Dividend on the common
50c. a share, payable Jan. 1.
against 27,922,295
the other hand,
on
New
achieved
March 20 last.
Mother Lode Coalition Mines Co.—Dividend of 30c. a
shares as
turnover,
,Bond
par
these issues on Oct. 1 and July 1, last.
Fairmont Creamery Co. (Del.)—Dividend on the common
from 25c. a share to 12)4c. a share, payable Jan. 1.
November.
larger, the December total for the bond department of
York Stock Exchange amounting to $217,609,000
was
the
Stock
stock reduced from
Chicago Daily News, Inc.—Dividend on the common
50c. a share to 25c. a share, payable Jan. 3.
points in November.
27,492,069
to
came
in
shares
rise in
Art Metal Construction Co.—Dividend on the $10 par,-common
decreased from 50c.
of 2.32
recession
Turnover
from 30c.
of
advance
an
a
CHANGES
UNFAVORABLE
& Iron Co.—Dividend on the common stock
share to 20c. a share, payable Jan. 3.
Fuel
4.56 points
in December, compared
The volume
of dealings during the December advance was but little
different from that which marked the November decline.
scored
(Rudolph) Wurlitzer Co.—Dividend of 15c. a share was paid Dec. 28 on
the $10 par common stock, the first since October 1931, when 25c. a
Alabama
1
MONTHLY REVIEW
JAN., 1939]
the decline in industrial
seasonal proportions.
proportions.
As to the fluctuations
Steel
Dec.
was
at
31 at
in individual stocks, United States
its lowest Dec.
5 at 61% and at its highest
Steel preferred
was
at its lowest Dec. 3 at 114 and at
highest Dec. 31 at 118, with the close on
same.
American, Tel. & Tel. rose from
150%
Dec.
69%.
its
the latter day the
69%, with the close on the latter day at
31,
with
the close Dec.
145% Dec. 21 to
31 at 150.
General
'
16
MONTHLY EEYIEW
Electric moved up from 40% Dec. 10 to
44% Dec. 15, with
the close Dec. 31 at 43%.
Allied Chemical & Dye was at
its lowest Dec. 8 at 180% and at its
highest Dec. 31 at
with
the close
the
on
latter
day the
193,
Westingliouse
same.
Elec. & Mfg. rose from 111%
the close Dec. 31 at 119%.
Dec. 5 to 120% Dec. 15, with
Consolidated Edison Co. of
N. Y. moved up from 28% Dec. 8 to
31% Dec. 31, with the
close
Dec.
Central
31
31%!
at
at its
was
In
the
railroad
list,
New
day the
at
17
at
its
highest Dec-.
was
31
Baltimore & Ohio
Dec. 31, with the close
on
at
at
its
lowest
21%, with
Month of December—
Stock sales—No. of shares
.Bond
Dec.
with
the close
Dec. 31
2
.18
at
at
Foreign government
Foreign corporate
its
highest Dec. 30
at
23%,
with
the close Dec. 31 at
32%.
\
An easier tendency
prevailed among medium grade corpo¬
ration bonds up to about the
middle of December, but from
then on they evinced fresh
interest, resulting in modest
recovery for the month.
The slight progress
enjoyed in the
closing days of December, however, was not in
itself suf¬
ficient to raise the level of
prices up to or above their
November peak.
Firmness was a
predominating feature of
high-grade corporate bonds throughout the
month, and pub¬
lic
Total
505,000
In the
month
and
year
following table
3,046,000
1,406,000
87,101,000
,
134,843,049
$
366,984,000
442,361,000
.
75,783,794
$
419,861,000
12,664,000
$
790,556,000 1,141,044,000
19,202,000
17,851,000
9,836,000
13,292,000
13,169,000
823,050.000 1,172.064.000
OF
BUSINESS ON
THE
Month of December—
Stock sales—No. of shares
27,492,069
Bond sales (par value)—
Railroad and mlscell
STOCK
EXCHANGE
1937
1936
28.422,380
$
48,600,177
S
185,528,000
25,546,000
1935
'
45,589,317
$
$
United States Govt
6,535,000
162,209,000
25,054,000
10,736,000
23,378,000
20,464,000
Total bond sales
217,609,000
197,999,000
355,879,000
314,429,000
297,466,722
409,464.570
496,046,869
381,635,752
State, munic. & foreign
Jan.
282,033,000
260.871,000
50,468,000
33,094,000
1 to Dec. 31—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and mlscell.
$
$
$
$
1,483,922,000 2,097,109,000 2,899,372,000
2,287,488,000
State, munic. & foreign
248,577,000
346,778,000
358,615,000
378,026,000
United States Govt
127,366,000
348,644,000
318,887.000
673,944,000
Total bond
sales
1,859,865,000 2,792,531,000 3.576,874,000 3,339,458,000
at
we
fractionally higher levels.
show, as usual, the fluctuations
for the month in the
different issues of United
ernment obligations and a
First
December
ing
Sale '
Highest
developments
the
were
in
the
mid-month
DECEMBER
money
market
during
Treasury financing involv¬
total of over $1,000,000,000, partly for new
borrowing
partly for exchange operations, and the large fluctua¬
a
Last
Sale
Lowest
Principal
and
Range During December, 1938
Dec. 1
THE MONEY MARKET DURING
States Gov¬
considerable number,
likewise, of
domestic corporate and foreign
government bond prices:
Government Bonds
104,178,804
$
1938
utility and industrial issues in this
group set new high
for the year.
United States Governments closed
the
82,649,000
1,365,000
62,039,000
49,640,238
bond, sales
VOLUME
records
both
$
31,546,000
352,989,000
7,432,000
6,563,000
..
Foreign government
Foreign corporate...
from 6% Dec. 9 to 8
day the same.
Chesa¬
Dec. 5 to 38% Dec. 31,
Southern Railway was at
38%.
at
9,762,703
8
58,091,000
2,583,000
1 to JJec. 31—
Domestic..
9
14,695.352
$
29,830,000
1,211,000
546,000
Stock sales—No. of shares
Bond sales (par value)—
close
1935
35,966,000
Total bond sales....
Jan.
1936
rose
the latter
and
EXCHANGE
5,840,699
$
34,529,000
S91.000
peake & Ohio moved up from 31%,
,its lowest Dec.
CURB
1937
6,164,437
sales (par value)—
Domestic
York
the
THE
1938
and at its highest
the lattef day at
21%.
Southern Pacific
same.
and
ON
•
lowest Dec. 9 at 17%
Dec. 31 at 21%, with the close on
Delaware & Hudson rose from 20% Dec. 2 to
25% Dec. 31,
with the--close Dec. 31 at
24%.
Union Pacific moved up
from 87% Dec. 12 to 98 Dec.
31-f with the close on the latter
Dec. 31 at 21.
VOLUME OF BUSINESS
tions in the
excess
reserve
Dec. 31
position which, lifter reaching
a
new
Treasury 4Ms
1947-1952
Treasury 4s
.1944-1954
Treasury 3 Ms
1946-1956
Treasury 3 Ms
.1940-1943
Treasury 3 Ms
.1941-1943
Treasury 3 Ms
1943-1947
Treasury 3 Ms
1941
Treasury 3 Ms
.1943-1945
Treasury 3Ms-_____._1944-1946
Treasury 3His
1946-1949
Treasury 3 Ms
1949-1952
Treasury 3s.
1946-1948
Treasury 3s.
1951-1955
Treasury 2Ms
1955-1960
Treasury 2 Ms
..1945-1947
Treasury 2Ms
..1948-1951
Treasury 2 Ms
.1951-1954
Treasury 2 Ms
1956-1959
Treasury 2 Ms
.1958-1963
Treasury 2 Ms
..1960-1965
Treasury 2 Ms
1945
Treasury 2 Ms
1948
Treasury 2 Ms
1949-1953
Treasury 2 Ms
...1950-1952
Treasury 2s
-.1947
....
118.19
118.17 Dec.
3 Ms
20
114.1
Dec.
114 .18 Dec.
31
112.25
112.25 Dec.
113 .20 Dec.
105 .11 Dec.
106 .31 Dec.
24
110 .1
15
105
Dec.
106.26 Dec.
109.30 Dec.
107.11
107.8
109". 22
109.23 Dec.
109.22 Dec.
108.23
108.23 Dec.
108.13
108.13 Dec.
Dec.
108.14 Dec.
114.17
the
3
105
Dec.
107 .14 Dec. 27
109 .29 Dec. 13
sale
Dec.
011
""
at
8
107.10
109.28
110
Dec. 13
109 .12 Dec. 19
109 .6
Dec. 22
108 .27 Dec. 22
109.30
107 .11 Dec. 23
104 .23 Dec. 31
107.10
109.12
par
that
$100,000,000
interest
any
91-day Treasury bills
the
Government
charges.
The
obtained
December
Treasury financing included cash offerings of $402,876,700
to 27-year 2%% bonds and
$328,569,000 five-year 1%%
22-
notes, also an offer to holders of $941,613,750 1%% notes
maturing March 15 to exchange the latter for either one
of the foremendioned two
issues, or for new- nine-year 2%
bonds.
Both cash issues were
heavily oversubscribed, and
all except $12,529,550 of the
maturing March notes were
106.16 Dec.
104.1
103.27 Dec.
106.25 Dec!
107 .3
Dec.
105 .30 Dec.
13
105,19 Dec.
103.19
103.15 Dec.
104 .9
31
102.27
102.22 Dec.
102.6
102
Dec.
103 .16 Dec. 23
102 .30 Dec. 30
102.30
102.7
Dec.
102 .25 Dec.
23
102.21
106.8
Dec.
104.24 Dec.
106 .14 Dec. 22
105 .13 Dec. 12
105 TO
serves
rose
102
101.31 Dec.
102 .27 Dec.
31
102.25
102.1
101.29 Dec.
102 .26 Dec.
12
clined
102.26
to
102.8
104.24
19
Dec.
102.3
Dec.
102 .14 Dec.
23
107
Dec.
107.8
106.14
104.20
105.23
104.9
103.14
29
Dec.
tendered for exchange, with holders
showing a strong pref¬
for the 1947 2% bonds.
Excess member bank re¬
erence
to $3,480,000,000 Dec.
14, and a week later de¬
$2,980,000,000, chiefly because of fourth-quarter
income tax payments, cash
transfers for the new Treasury
sharp expansion in the currency circulation in
with holiday requirements.
An immediate re¬
issues, and
106.30 Dec.
14
105.29 Dec.
106.3
Dec.
29
1942-1947
105.2
versal
105.5
a
connection
1942-1947
2 Ms
Dec. 21
2Ms series G.
of
meaning that
without
sum
3s
Home Owners' Loan Corp.—
3s series A.
1944-1952
2Ms series B_
1939-1949
23
better,
or
106.18
1944-1964
1944-1949
Dec.
114.3
Federal Farm Mtge. Corp—
3s.
119 .6
peak during the first half of the month,
subsequently
experienced a sharp.decline.
An interesting occurrence was
106.14 Dec.
Dec.
latter
106.17
106.17 Dec.
106.28 Dec. 24
102.11
102.10 Dec.
102.15 Dec.
1942-1944
104.10 Dec.
106.26
9
104.14 Dec.
the
trend
of
excess
started
reserves
of the month, and, inasmuch
Treasury disbursements over receipts
during the
the
as
excess
of
w\ill again make itself
felt
19
in
part
and
steady seasonal contraction in the currency cir¬
occur during
January, it is anticipated that
a
culation will
Opening
Foreign Bonds
Range for December, 1938
Price
Price
Dec. 1
Argentine external 4 Ms
Belgium (Kingdom) 6 Ms
Brisbane (City) 5s
Canada
103M
22M
110M
1951
French 7Ms stamped
German (Rep) 7s stamped
109""
1949
German (Govt) Internat 5 Ms
stamped
__1965
28 M
1954
24 M
83 M
1965
Japanese Govt 6 Ms
5 Ms
65
_
Dec,
Dec.
110M Dec.
ser
A-C.1967
Brooklyn Union Elev 5s
Chesapeake & Ohio 4 Ms
1950
1992
Chic Milw St P <fc Pac 5s A..1975
C C C & St L 4 Ms series E... 1977
Columbia Gas & El 5s.May 19r2
Erie ref & impt 5s of 1927.
Great Northern gen 4 Ms
111 Cent St L & N O 5s
_.
1967
.1963
Morris <fc Essex 5s
New York Steam 3Ms.
1963
Northern Pacific 4s
.,1997
Pennsylvania RR deb 4 Ms. .1970
Conv deb 3Ms
1952
...
S'western
Bell Telep 3s
1968
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s. —1952
87 M
101M
Dec.
member
bank
reserves
may
reach
soon
a
level
even
exceeding the peak attained during the first half of Decem¬
Gold imports during the month totaled
$111,900,000,
Dec.
99 M Dec.
97 M
110M Dec. 28
75
110M
9
107M Dec.
24M Dec.
109M Dec.
1
26 M
19M Dec.
24M Dec.
1
78
20 H
5
101M Dec.
1
101
101M Dec.
1
101""
102M Dec.
105
1
103M
61 M
Dec.
Dec.
68M Dec. 31
Range for December, 1938
26
87 M
118
10
64M
68M
Closing
Price
Price
Lowest
75M Dec.
49
Dec.
Highest
Dec. 31
81M
Dec.
31
54
Dec.
30
104M
21M
83M
117M
Dec.
87 Va Dec.
118 % Dec.
7
9
Dec.
107M Dec. 31
29
Dec.
31
new
high record of $14,reserve
banks de¬
$7,081,000 Nov. 30 to $6,980,000 Dec. 28.
open
Bills
market remained at the nominal figure
member bank
reserves
Total
increased from
$8,876,481,000 Nov. 30
$9,033,512,000 Dec. 14, then declined to $8,471,979,000
Dec.
21, but
subsequently
recovered
to
$8,577,167,000
Dec. 28.
Notwithstanding the temporary drop in excess re¬
to
serves, money rates
rates
on
81M
0.67%
53
bonds from
29
a
$549,000 Dec. 28, compared with $547,000 Nov. 30.
from
107M
$196,000,000, to
Discount holdings of the 12
bought in the
of
1
Dec.
Dec.
further by
508,000,000.
creased from
104M
53M
104M
sum
$66,900,000 came from England, $21,600,000
Holland, $14,600,000 from Jafcan, and $4,800,000 from
Australia.
Including considerable unreported acquisitions
by the Treasury, the monetary gold stock4 of the country
rose
Dec. 22
77 M
which
6
28M Dec.
Dec.
101M
of
from
Dec.
70
CALL
Dec.
12
Dec.
31
to 0.65%, and those on longer-term Treasury
2.51% to 2.48%.
The complete disappearance
60
Dec. 30
60
91M Dec.
96
Dec.
12 M
10M Dec.
80M Dec.
14
M Dec. 31
83
52 M
49M Dec.
60 M Dec. 31
60 M
Dec.
3...
97
96M Dec.
64M Dec.
13M Dec.
Dec. 29
99M
Dec.
4...
Dec.
011
the last
LOAN RATES
ON
THE
two
weekly issues of Treasury
NEW
YORK
STOCK
EXCHANGE
12
53% Dec.
continued extremely easy, with average
three- to five-year Treasury notes further
receding
of interest costs
lis"
57 M
96
15"
1955
New York Central 3Ms
1946
N Y C & St L 4 Ms series C.. 1978
Dec.
86
1977
Internat Paper 5s ser A & B.1947
Kan City Sou ref & impt 5s..1950
Mo Kan Tex cum ad) 5s...-.1967
Dec.
87M
103M
23M
107M
Dec.
Dec. 1
Bost & Maine 1st 5s
Dec. 31
Dec.
Opening
Alleghany Corp coll trust 5s. 1944
Amer & Foreign Power 5s—2030
Atch Top & S Fe gen 4s
1995
Highest
64M Dec.
98M Dec.
100M Dec.
Rome (City) external 6 Ms. .1952
Railroad and Industrial Bonds
Dec.
75
..1941
New South Wales (State) 5s. 1957
Norway 4s.
1963
Queensland (State) ext 7s.._ 1941
Dec.
16
96
1957
1952
8s
84M Dec.
100
106
1949
(Dominion) 5s
Czechoslovak
87 M
1955
.1957
Lowest
excess
ber.
1971
Australia 5s of 1925
Austrian (Govt.) 7s
Closing
46
Dec.
Dec.
68 M
14"
2
Dec.
1
High
Reneical
2...
1
1
1
Low
1
1
Dec.
Dec.
17—
18-.-
Sunday
Dec.
19...
1
1
20...
1
1
1
1
Dec.
21-.-
1
1
1
22.._
1
1
1
1
1
1
Dec.
5...
1
1
Dec.
6...
1
1
1
Dec.
55
50 M
Dec.
7..*.
1
1
1
Dec.
23...
Dec.
8...
1
1
1
Dec.
24...
9...
t
1
Dec.
25
Dec.
26...
Dec.
27...
1
Dec.
2
1
53 M
101 M
100M Dec.
83 M
83
81M Dec.
81M Dec.
81
76M Dec.
Dec.
31
Dec.
Renewal
Dec.
Saturday
Sunday
1«M
78M Dec.
High
Saturday
6SM
44
102M Dec.
1...
3
74M Dec.
102 M
Dec.
16M Dec. 31
78 M
46
Dec.
Low
1
•
1
Saturday
Sunday
Holiday
53 M
Dec.
5
101 M
Dec.
10...
83M Dec. 31
83 H
Dec.
11...
86
85M
Dec.
12...
1
1
1
Dec.
28
1
1
1
82
Dec.
13...
1
1
1
Dec. 29
1
1
1
104M
Dec.
14...
1^
1
1
Dec.
30-._
1
1
1
92 M
Dec.
15...
1
1
1
Dec.
31...
Dec.
16...
Y
1
1
102
Dec.
27
83M Dec. 27
105
90 M
90
Dec.
93
83
77 u
Dec.
83
Dec. 28
Dec.
M
27
Dec.
5
1
•
Saturday
Sunday
.
..
1
Saturday
1
of
in
various special factors, such as the use of
these bills in several States for the purpose of avoiding
taxes on bank deposits, and for year-end bank statement
showings.
On the Stock Exchange the call money rate
to
bills
ascribed,
was
idle
addition to the general pressure
in
funds, to
remained
at 1%.
security collateral
unchanged
Time loan rates
at the nominal
for loans
on
again quoted
were
figures of 1 %% for 90-day loans and 1 %%
Trading in securities through
levels, and as a result
running 180 days.
most
of the month remained at low
very
few loans were negotiated.
DAILY
OF TIME
RECORD
shipped between foreign countries from $56,334,808
$56,728,727, while domestic warehouse credits receded
from $49,538,052 to $49,038,333.
Bills held by accepting
banks totaled
$222,260,415, of which sum $124,236,502 were
$98,023,913 bills of others. Rates for bankers'
acceptances were again quoted at 3A% bid and 7/16% asked
for 30-day, 60-day and 90-day bills, at 9/16% bid and %%
asked for 120-day bills, and at %% bid and 9/16% asked
for bills running 150 and 180 days.
The New York Federal
Reserve Bank, in its ''Monthly Review,"
discussed con¬
ditions in the market for bankers' acceptances as follows;
"In the bill market
Rates on Mixed Collateral
Dec.
1...
\y<
Dec.
2
llA
Dec.
3
Dec.
6 Months
IX
IX
IX
IX
IX
IX
IX
5 Months
4 Months
90 Days
60 Days
30 Days
\x
5...
6...
1/
Dec.
7...
Dec.
8
IX
IX
Dec.
9...
IX
■
IX
IX
IX
rise of
IX
IX
IX
IX
IX
IX
IX
IX
IX
Dec. 10..:
Dec. 11...
IX
IX
'
Dec. 15...
ix
Dec. 16...
IX
IX
IX
IX
IX
IX'
IX
IX
IX
IX
Dec. 17...
IX
IX
Dec. 18...
tion
Dec. 22
IX
IX
IX
Dec. 23...
IX
IX
IX
IX
IX
IX
IX
Dec. 21
IX
1 ^
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
XX
IX
IX
.
Dec. 28
Dec. 29...
Dec. 30...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
reserves
caused
It
borrowers to refrain from adding t<f
Average grade prime four- to six-montb
their indebtedness.
remained at the previously established new ruling
%%, with especially choice paper again being
quoted at 3/>%, and less widely known names at %%.
Un¬
der date of Dec. 16 the Federal Reserve Bank of New York
announced that returns received from commercial paper
dealers showed a total of $206,300,006 of open market com¬
paper
of
mercial paper
outstanding on Nov. 90 compared with $213,-
100,000 Oct. 31, and $311,000,000 Nov. 30, 1937.
AT NEW
FOR MONEY
RATES
YORK
Week Ended—
24 Dec.
17 Dec.
10 Dec.
Dec.
arose
31
Stock Exchange:
on
1(5)1
1(8)1
1
1
1
1
1
X
IX
1 X
1 X
IX
IX
1
Thirty days
Sixty days
1 <8 1
1(8)1
1(8.1
Ind. collat.).
Week's aver, (mixed & indus. collet.).
Time loans (mixed & Indus, collat.):
Range for week (mixed &
1
X
1 X
1 X
IX
IX
IX
1 x
IX
1 X
Four months
1 X
1 X
1 x
Five
months
1 X
IX
IX
IX
IX
months..
IX
IX
IX
IX
l
-
days
.
■
Commercial paper:
•
■
1 x
x
*
Double and single names:
Prime 4 to 6 months
X ® H
Good 4 to 6 months
X© X
X&X
%@H
Trading in bankers' acceptances
X *8) X
X @ H
X © X
%% %
supply of bills again remained far behind the active
demand.
Outstanding acceptances, according to the monthly
of the Acceptance Analysis Unit of the Federal Re¬
of New York, published Dec. 15, totaled $273,-
Bank
327,135 Nov. 30
as
against $269,561,958 Oct. 31 and $348,-
026,993 Nov. 30, 1937.
Export bills increased from $56,936,7SS Oct. 31 to $59,197,508 Nov. 30; import bills from
$94,128,626 to $94,483,766; domestic shipment bills from
$9,537,139 to $10,418,913, and bills based on goods stored
PRIME BANKERS'
C i'i
ACCEPTANCES
hy
30 Days
93 Days
69 Days
t ces Rid <1- Ask Rid d*
.4 -ce
153 Day
120 Days
i
183 Days
Ask Rid d* As-* Rid d* Ask Rid d* As-t Rid d- Ask
1
Xa716
Xa716
the
faced with
with
bills
count
intensively—one might
situation in December which had
and
to
Even the
make
a
weekly Treasury bills such desirable
easy
But obviously it could not hope to com¬
pete for the bills with
no
that
as
it
in
longer,
maturities
its
had
bill
bidder^ for
if
for
the bills, keep up their
on
the
X a9i6
weeks
total of $3,070,000,000.
Over the same period the Treasury's cash^ balance with the
Reserve banks increased by $457,022,000 to a total of $941,-
iM
serves
!
from
Xa°ie
X a9 is
004,000.
Ha'hc-
M*9l»
was
5'8lulB
Xa"i6
916l X
X (7 91
Saturday
Sunday
10....
11....
Nov. 30 to
some
part it was attributable to deposit of
X't7\b
Xa7™
XO-716
°ioa X
Xa716
Xa716
Xa'ia
9ifiU X
X<lh6
Xa°i6
Xa1 is
Xa7 ic
Xa716
9u,aX
Xd9l6
X 7.9lfl
bonds
Xa7n
Xa7ie
Xa7 in
916l X
Xa'ho
Xa°i«
For the four weeks the
Sunday
Xa7i6
916 0. X
Xa be.
Xa9 is
Xa7i6
Xa7i s
X0716
°ie 7 Mi
Hi9 IB
X a°ie
Xa7 is
Xa7 is
Xa'n
916(7 X
X a916
Xa7n
Xa716
Xa[i6
916(l1^
Ha9' ib
Xa716
^
Xa7it
Xa'u
916(7
X
Xa'he
Xa7\n
918(7
X
5-gaVo
$4}'7916
Xa7\6
916(I X
5-8«916
Xa9it
Xa7\f>
"ill1
9
5-8(l916
5-^ a916
•
M(2916
Saturday
Sunday
Holiday
26
27
-
-
-
23
~
-
^
-
-
~
Xa716
Xa'ie
'
Xa7 in
Xa7ie
-
X^in
2d
.
-
m
-
-
2.
91«'I l i
X',7 i.i
'4 i711
Xa7 ib
31-.-
i
l
S ilurdnv
increased
1
.
H
(7
916
Xa9i9
8
(/
9
Xa9ic
1 6
.re¬
$186,002,000
more
to a total of $S40,893,000.
System's holdings of Treasury notes
by $53,566,000
$7,618,000. while its investment in discount bills
In the last week of the month, owing
to the special circumstances existing in the discount bill
market, the System permitted $30,044,000 of its bills to
run off and replaced them with Treasury notes.
The rise in currency circulation over the four-week period
amounted to $124,000,000, in sfiite of a $31,000,000 decline
in' the week ended Dec. 28.
Member bank reserves de¬
creased $299,314,000 to a total of $8,577,167,000.
The gold
slock increased $196,000,000 to a new
high at $14,508,declined
Xa7 is
13
bank surplus
gold certificates with the Reserve banks by the Treasury.
Over the tax date tlie Reserve banks' holdings of Treasury
9mu X
Saturday
member
In great part this rise in the Treasury's balance
to funds taken from the market; but in
Xa~\t
17
28
ascribable
Xa7\c,
54'7°I#
Dec.
declined by $310,000,000 to a
918(7 X
-
Over the course of the four
drain on bank reserves.
rary,
Xa9 is
Xa7\6
«
recent tactics
5/|a°i6
Xa7 is
~
past, feel bound to replace
The implication here is
!^(I916
Xa11«
m
the
holdings.
9m X
Xa'he
w.
in
000,000 in the week ended Dec. 21.
Cash payments for the
new issues and
tax collections imposed a heavy, if tempo¬
5-8 a9 is
-
premium
the market.
tax date operations, their net effect was a
reduction in the surplus reserves of member banks of $500,-
ing effect
918(7 X
-
a
they would be faced with a decline in the System's port¬
folio.
This announcement may be expected to have a sober¬
Xa7^
23....
bidders who were paying
Accordingly, the Federal Open Market Com¬
mittee announced after its meeting on Dec. 30 that it would
for the issues.
X a7
22
to now, could
It has been able to replace the maturities without
difficulty.
great
Xa" is
21
up
System has handled its portfolio in such a way as to have a
Xa9is
Xa716
policy
large quantity of bills falling due each week.
Latterly the
maturities have been $40,000,000 to $55,000,000 a week or
6
Id
money
In the second place, the situation threw the Federal
out of kilter.
The
ity.
Xn9 16
20
System's
Reserve's investment portfolio position
5^U916
16..._
of the
longer derive any satisfaction where it was being paid
bonus to borrow.
This is easy money reduced to absurd¬
918(7 X
15.
the management
no
918(1 X
14....
before
better.
Clearly something had to be
Treasury, which has been pleased to take
advantage of the
full
Xo7\*
Xl716
never
They found that easy money was uniting
taken at par or
done.
Xo.7n
,
excessively—
say
instruments that the last two issues marketed in December
Xa7\%
Xa7 is
13
repaired.
portfolio difficult. The problem was considered
pressing enough for the Federal Reserve to call a special
meeting of its open market to take redemial action.
The nature of the problem was this:
Year-end considera¬
tions, State personal property tax dates early next year,
and the pressure of the enormous glut of excess reserves—a
new record high for these reserves was established during
XaXs
12
being
investment
Xah6
3d"I
but by the year-end the inroads on
already
special set of year-end and State tax situations to
a
7
9
bank reserves in the last statement
give an absurd complexion to the market for Treasury dis¬
6
„
a
confronted them.
Sunday
Xa716
Xo'n
4....
8
in
to
9i tiX
Saturday
_
response
Xa7i6
Xa7it
3
5
the volume of
holiday demands.
forces effected a sharp dip in
in
Xa7 is
Xa7 ib
2
financing
policy fostered by the Federal Reserve and
Treasury.
The monetary authorities found themselves
As
rains
Se-re'
Dec.
out of the
^better.
continued dull, and the
meager
survey
date
money
were
Call loans
tax
The second, seasonal
expansion
rapid
these
the month—made the
a
Dee. 3
the
speaking, there was one other influence which
brought to bear on the banking position in December.
was
in scant supply as year-end
Commercial paper continued
serve
were
Satur day
considerations
Six
of
the banking position.
on
from
Strictly
easy
Ninety
was
circulation
in
combination
bank
IX
Dec. 31.—
rate
origin,
week before Christmas,
IX
IX
IX
IX
IX
BANKS
CITY
YORK
the Treasury.
the volume of member
Holl day
Dec. 26...
the
its
The
Sun day
Dec. 27...
245
IX
IX
influences
stemmed
these
of
currency
Satur day
Dec. 25...
of
in
IX
Dec, 24
first
two principal
and tax collections
IX
IX
.
to
The
Sun day
Dec. 20...
RESERVE
IN NEW
statistics in December gave reflec¬
The Federal Reserve
IX
Satur day
Dec. 19...
•
FEDERAL
IX
IX
IX
IX
IX
IX
IX
IX
IX
THE
BROKERS' LOANS
IX
IX
IX
IX
IX
__
Dec. 14...
OF
RETURNS
Sun day
Dec. 13.
"
$15,000,000."
IX
Satur day
Dec. 12...
quiet
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
1X
■
extremely
IX
IX
Sun day
4
Dec.
change occurred during December
no
conditions that have existed for
some
time.
Offerings remained very light and demand
active; rates were unchanged.
Owing to small increases
in several
classes of bills, the largest of which was a
the
$2,000,000 rise in export bills, the total volume of bills out¬
standing rose $3,000,000 during November to $273,000,000.
Since August, when the outstanding volume reached its
record low, to the end of November, there was a seasonal
IX
Satur clay
Dec.
bills and
own
RATES
LOAN
or
in
-
17
REVIEW
Jan., 1939]
dropped $45,948,000.
18
MONTHLY KEVIEW
000,000.Non-member deposits and other Federal Reserve
declined $63,000,000, a factor which helped to off¬
accounts
the reduction in reserves from
set
other
While loans and investments of
Dec. 28,
$54,000,000 in spite of the $47,-
Loans increased
000,000.
Statements for Novem¬
decline
in
deposits
in
the
writing, but
London
banks
a
was
indicated.
The
the four weeks ended
their direct Government securities decreased $27,-
September.
ber and December were not available at this
continued
causes.
the reporting New York
banks increased $92,000,000 in
City
conference at the end of
the pound aroused .concern in official
It was assumed by competent observ¬
that the British exchange equalization fund had lost
pressure
on
quarters in London.
ers
000,000 drop in loans to commerce, industry and agriculture.
Holdings of Government-guaranteed
securities increased
considerable
$51,000,000 and other securities were up $14,000,000.
De¬
deposits—adjusted increased $3,000,000, and Treasury
deposits, reflecting book credit • subscriptions to the new
currency,
mand
Treasury issues, were $5,000,000 higher.
Reporting banks in 101 cities had an increase of $436,000,000 in loans and investments in the four weeks from
Nov. 2$ to Dec. 21.
The main reason for this increase was
$204,000,000 in holdings of direct Government
Loans rose $170,000,000,
while Governmentguaranteed issues increased $36,000,000, and other securi¬
ties increased $26,000,000.
Loans to commerce, industry
and agriculture dropped only $12,000,000.
Reporting New York City bank loans to brokers and
rise
the
of
securities.
On
quantities of gold in its supporting operations.
in anticipation of the holiday demand for
the Bank of England increased the amount of
Dec.
6,
Government
securities
held
backing for the note issue
as
by £30,000,000.
On Dec. 20 the Bank of England requested the joint stock
to refrain from placing short-term deposits in New
banks
York.
The London banks immediately ceased placing new
deposits here, and there was evidence that they were pre¬
paring to withdraw them upon expiration of the deposit
period instead of following the customary practice of renew¬
ing such deposits for
Another official
national markets
Simon,
additional 90 days.
to strengthen sterling in inter¬
an
measure
also taken
was
Chancellor
of
Dec. 20 when Sir John
on
Exchequer,
the
announced
in
the
dealers in sMirities—the so-called brokers' loans—increased
House of Commons the reimposition of restrictions on Brit¬
$110,000,000 /to a total of $681,000,000.
These loans in¬
$124,000,000 in the two weeks before the quarter
financing date, but in the succeeding two weeks they failed
to show their customary rapid decline, their decline in this
ish
period being only $14,000,000.
Street loans, as compiled by
the New York Stock Exchange, increased $97,129,059 dur¬
$717,084,329 from the Nov. 30 figure of
December to
ing
$619,955,270.
amounted
A
ago,
year
Dec.
on
31,
1937,
these
$659,219,305.
to
EXCHANGE JN DECEMBER
COURSE OF STERLING
loans
/
/
Sterling exchange was under pressure throughout Decem¬
and there appeared to be an actual flight from the
situation
financial
drew
A sharp recovery in the French
from London
French
gold and currency.
to such
an
the
of
a
notable
volume
of
The French position improved
extent that the franc
steadily advanced in terms
pound from the supposedly fixed minimum of 179
the pound to 176.75 on Dec. 31.
francs
originally imposed in 1931 to guard sterling
was
against excessive pressure from
capital transactions.
The
February, 1938, when
partly relaxed in view of the strong position of
restrictions
they were
the
continued
pound
$5.03%
the
at
New
in
to
House
"The
in
British prestige
September caused
while there
removal of foreign funds from
decided movement of British-
the
London,
following the Munich crisis
was
capital to the New York market.
The gold price in London ruled at exceptionally high
rates as measured in shillings per ounce, indeed, at figures
previously recorded since Napoleonic times.
It will be
recalled that the gold in the Bank of England continues to
be valued at 84s. lOd. per fine ounce, the prevailing rate
not
prior
1931.
At
gold
not
of gold payments in September,
the beginning of 1932 London's official price for
just under 130s. per fine ounce.
The dollar had
suspension
the
to
was
devalued and
been
then
worth
was
in gold about 41c.
In March, 1935, when hoarding de¬
London reached excessive proportions, the
than it is today.
more
mand for gold in
that
New
has
York]
view
Foreign
the
immediate
restriction
restriction
is
is
ber ranged between 148s. Id. and
Private
instead
official
that the
price in Decem¬
149s. 7%d.
there
was
a
lively de^nand for United States cur¬
change in the regulations of the Bank of South Africa
the movement of South African gold to London,
arrested
while the supplies
and
various
tinued
were
from
London
of
extent
the
coming to the London market from
less than in many months, gold con¬
sources
to move
The
in
if
banks was
one
in
the
the
movement
United
in
rise
on
The
States
to
New
York
is
gold holdings, which
reflected
in May,
Dec. 28 reached
South
$14,508,241,200.
Reserve
African
Bank .issued
regulations in
mid-December under which gold buyers and hoarders wher¬
ever
located
credit
their
may
in
buy South
South Africa.
African gold and keep it to
The gold
must,
however, be
purchased in the London market at the London price.
Gold
earmarked in South Africa for private account may be
shipped to any destination
with
difference,
the
lower
on
or
demand or may be debited
higher, between the cost of
mileage, ocean freight, and insurance from Cape Town to
London and from Cape Town to any other destination.
direct
Thus
under
the
desire to
shipments to New York were made possible
regulations should an American purchaser
new
import directly from South Africa gold earmarked
there for his account.
The exodus of
firmness
were
the
need
affirmative when
of
purpose
an
for
the
restriction
asked
was
to
sterling currency."
obviously
did not
movements and
Britain's
at purely capital
failure to develop Great
market.
any
much-needed
Britain
Great
directed solely
imply
export
December
in
making
was
increase its export of commodities,
troduced in
Credits
and
effort
every
to
chiefly through the Ex¬
Guarantee Department, which early in December in¬
ports
the
bill
House
with
the
of
Commons
object
a
reenforcing Exports
expanding both the scale
of
variety of its operations.
Mr.
Hudson,
Secretary
of
the
Department
of
Overseas
Trade, said that the Department had assisted since 1926 in
financing not less than £180,000,000 of British exports and
that
nearly
The
bill
a
of
quarter
the
raises the total
fallen
had
sum
of the
within
Department's
1938.
guarantees
to be
outstahding at any one time from £50,000.000 to
£75,000,000, and enables the Department to ensure reexports
well
as
The
the sale
as
United
domestic products.
Department of Commerce
of
States
of exports
excess
050,000 and
United
over
favorable
a
$1,036,409,000.
the
imports
trade
was
November
in
balance
Great Britain
published
increase in the
an
for
the
11
of
coun¬
$76,-
months
the chief customer of
States.
Toward the end of December reports from London stated
States manufactured goods and farm products
had accumulated in British bonded warehouses in readiness
felt.
in
foreign funds from London caused unusual
money
market rates
as
year-end requirements
October bank statements showed that the London
clearing banks
to enter the British markets under
had lost £53,000,000 following the Munich
the reduced tariffs pro¬
vided in the Anglo-American trade agreement which became
effective
Gold
to New York.
1937, reached $12,000,000,000; in July, 1938, exceeded $13,000,000,000; in September passed the $14,000,000,000 mark,
and
concur—that
the latitude then
that United
rency.
A
I
on
think that
to
reason
circumstances
The removal of restrictions on foreign lending and the
request made by the Bank of England of the London clear¬
of
hoarding of gold in Lpndon declined sharply, and
was
generally acknowledged."
historic
shows
it
Advisory Committee
which
required
now
The Chancellor answered
member
present
Transactions
announced, and I have
one
the
to the conclusion—with
come
such
of
try's
below
1, 1938,
exchange, greater
our
In
then
was
figures in December which showed
The table
Feb.
on
position of
price of gold went to 149s. 4d., considered a record high.
On Sept. 28, 1938, at the height of the German-Czech crisis,
gold in London went to 147s., and on Nov. 26 reached the
high of 150s.
Simon
$4.67%@$4.67% for cable transfers in
a
owned
touched
John
[sterling
ing
intensified in November.
loss of
The
had
Sir
visory Committee.
"strengthen English
by
transfers
statement
latitude would, until further notice, be allowed with respect
to
certain applications to the Foreign Transactions Ad¬
pound, but commercial requirements on
effect on rates,
which have been influenced
political factors since the Jewish persecutions in Germany
cable
as
Iii his
recollect
will
by
adverse to the
the whole had little
until
said:
On commercial account as between the United States and
became
force
time,
York.
Great Britain the balance of payments was
entirely
in
stated that in view of the
ber
pound, chiefly into dollars.
foreign lending.
The ban
creased
Jan.
on
1,
offer
1939.
in
the London market during December
£13,509,000, as compared with £19,260,000 in
November and with £21,314,000 in October.
The mean Lonon
amounted
don
to
check
rate
Paris
on
ranged between 178.22 (favoring
(favoring Paris).
The London open
market gold price ranged between 148s. Id. and 149s. 7%d.
London)
an
and
The
ounce.
Bank
of
New
market
open
year-end
176.77
American
York)
money
rates
requirements.
two-months'
bills
months' bills
were
price for gold
continued
were
at
firm
were
In
$35
the
in
first
(Federal Reserve
ounce.
London
an
December, due
week
13/16% @15/16%;
of
the
three-
to
month
and
%%@27/32%, and six-months' bills
fourwere
%%.
On Dec. 17 bill rates were 1%% for two-months';
1/32% for three-months', and 1 1/16% for four- and six-
1
months'
1
maturities.
On
Dec.
two-months'
30
3/16%; three and four-months'
bills
were
1
bills
were
1/16%, and
six-months'
bills were 1%.
At the time of the Munich
September, two-months' bills went to 1 9/16%;
three-months' bills to 1 25/32%; four-months' bills to
tf^%,
and six-months' bills to 2%%.
Bill rates in December com¬
pared with rates prevailing throughout the greater part of
the year of between 9/16% and %%.
Sterling cable trans¬
crisis,
fers
in
sold
on
Dec.
1
at
$4.67%@$4.68%, and
(Continued
on
pope
1X3)
on
Dec. 31
at
*
r
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
DECEMBER 1938
RANGE OF BOND PRICES DURING
Jan. 1 to Dec. 31
_
range
28,422,386
409,464,570
27,492,069
297,466,722
1.
Jan. .1 to Dec. 31
2,792,531,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are
outside of the regular monthly range are shown in a footnote in the month in which they occur.
1937
1938
Shares_
December
$197,999,000
$217,609,000
1,853,885,000
December.
Stock Saves
1937
1938
Bond Sates
the only transactions of the month, and when sellin
No account is taken of such sales in computing th
>
for the year.
The tables
19 to 40 furnish a complete record of the transactions on the New
on pages
York Stock Exchange during
They need no extended introduction, as they are self-explanatory
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
for 1938.~
Dec., 1938, and
the
iare at a pr.ee to
which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
nterest is in
range
default.
sent one or more
32ds of
a
'
point.
213
Sales for
12
N.
Y.
Ask
1946-1956
1,000
1940-1943
1941-1943
1941
112
11.792,000
77,000
774,000
19,000
5,541,000
8,141*.666
1,000
5,412,000
1,000
4,565,000
1,000
1943-1945
1944-1946
110.2r
D
106 9
Sale
105.3
4,080,000
12,525",000
172,000
3,545,000
113"l6
112 "2 5 Sale
j
M
S
107"
Sale
105.15 105
ioo'io 107".
10
2,864"000
12,000
1,920,000
21,000
1,227,000
4,000
5,149,000
2,000
5,356,000
593 ,000
490 ,000
249 ,000
542 ,000
532 ,000
358 ,000
449 ,000
640 ,000
3.859 .000
6,245 ,000
3,201 ,000
Feb.
118.30
Dec.
Apr.
114.23
June
9
112.17
Jan.
114.17
June
22
110.8
Mar.
113.20
Dec.
24
Apr.
112.27
May 24
104.13
Sept.
106.27
June
8
Sept.
106.14
May
9
106.16
Sept.
108.2
June
Feb.
107.5
Mar. 21
June
17
18
Dec.
Dec.
6 114.3
Dec.
6
Dec.
1
113.20
Dec.
24
Dec. 31 105.11
Dec.
3
105
106.26
107.4
Sale
109.17 109.30 109.30 110.5
A
107
J"
Sale
107 A1 Sale
109.30
Dec.
Dec.
23 106.31
10 110.1
Dec.
Dec.
20
8
Dec.
15
107.18
Jan.
110.25
107.15
Jan.
1945-1947
—1948-1951
14
2
110.22
June
106.26
Sept.
108.14
June
2
Apr.
107.5
Apr.
6
13
107.2
Jan.
110.5
June
8
12
107.14
Feb.
110.3
June
107
Jan.
110.3
June
10
106.30
Jan.
109.31
June
22
Dec. 28 109.31
Dec.
28
107.8
107 "l0 Sale
Dec.
16 107.14
Dec.
27
O
1074
Sale
109.15 109.27 109.28 Sale
AO
107.3
Sa'e
ioo"22
A
166730
6 109.29
Dec.
12 109.25
109.22
Sale
Dec.
109.25
Sale
109.23
Dec.
1 110
Dec.
Dec.
Dec
.13
16
D
105.28 Sale
108.23 Sale
109.12 Sale
108.23
Dec.
109.12
Dec.
19
105.27
Apr.
109.12
108.9
Sept.
109.3
Oct.
29
J
D
105.22 Sale
108 A3 Sale
109 "5
109711 1087l3~
Dec".
109.6
Dec. 22
105.19
Jan.
109.6
Dec.
22
J
D
105.10 Sale
107.27 108.8
108.24 108.30 108.14
Dec.
106.18 Sale
107710
Sale
104720
Sale
M
S
101.4
VI
S
101
Dec.
19
105.20
7 108.27
Jan.
105.20
Jan.
Dec.
22
105.2
AprA
108.27
Dec.
103.26
Apr.
107.11
Dec"." 23
104.9
3
22
Sale
M
S
103.26 Sale
M
S
102.1
Sale
io4~31
loom
Sale
"30
Sale
106.20 106.30 107.3
107.11
Dec.
23
Dec.
106.21
Dec.
2
103.27
Dec.
104.23
Dec. 31
101.24
irnkjo
Apr/1
104.23
Dec.
31
103.27
104.1
Dec.
106.15
Dec.
104.15
Dec.
30
101.24
Jan.
3
104.15
Dec.
30
Dec.
107.3
Dec.
13
103.25
Jan.
3
107.4
Oct,
27
103.25
sale
30 Sale
Apr.
11
106.24
Oct.
11
Dec.
19
101.27
Apr.
11 105.30
Apr.
106.16
107.12 106.25
105723
Sale
103.19 Sale
104.9
102727
"
107.2
Oct.
17
Dec.
19
104.9
Dec.
31
May
102.31
May
17
Apr.
103.17
Oct.
26
101.6
Mar. 21
105.19
Dec. 30 105.30
Sale
103.15
Dec..
2 104.9
Dec.
31
100.26
102.31
103.14 Sale
102.22
Dec.
1 103.16
Dec.
23
100.14
101.6
105.10
2
Mar.
—
1951-1954
-
1956-1959
* „
..
M S
100
Sale
.;
102730" Dec"."30
Sale
102""" Dec."
100.6
Sept.
102.30
Dec.
101.2
Sale
102730
Sept.
101.2
Sept. 23
102.21
102.6
1958-1963
Sale
102.7
Dec.
15
102.25
Dec.
23
102.7
Dec.
102.25
Dec.
23
106.12 106.19 106.8
Dec.
28 W6.14
Dec.
22
102.14
Jan.
106.14
Dec.
22
101
1
--
1960-1965
---
—
1945
I
I)
J
D
102 17 Sale
105.31
106. S
104724 Sale"
M S
..1949-1953
j"
D
M
105.10 Sale
104.24
Dec.
1
105.13
Dec.
12
Sale
1Q2.25 Sale
101.31
Dec.
2 102.27
Dec.
31
Dec.
16 102.14
Dec.
16
10271
Sale
102726
Sale
101.29
Dec.
2 102.26
1027s
S
99.23 Sale
102
102.14
194v
Treasury 25*s
Registered
Treasury 25*8.
Sale
102.3
Dec:
15 102.11
Dec.
107.12 107
Dec.
10 10,7.8
-
-
i.1950-1952
Treasury 2s
n
1947
.
Dec.
12
41102.27
Dec.
31
Dec.
16
Jan.
99.25
Apr.
1944-1964
M S
103.10 104
106.20 107.7
107.2
1944-1949
3s
Registered
M N
103.25 Sale
106.14 Sale
106.22 107.4
103"30 Sale"
105720
10671
...1942-1947 j""3
Registered
Dec, 12
100.4
14l 102.14
Sept.28'102.26
22
102.3
Dec.
Dec. 29
103.28
Dec.
103.4
Dec. 12
U
102.11
Dec.
22
Jan.
28
107.10
Oct.
21
Apr.
2
106.30
Dec.
14
18
Corp—
3^8
Registered
3s..-.-.
30
Mar. 31i 105.13
99.18
105
Registered
Treasury 25*8...
106.4
106.14
1067 5" 105729
105.31
- — -
1042-1947
2?*s
vi
10 472"]
s
105.7" 10572"
105.12 105.2
Dec.
1
106.30
14
103.22
Sept. 18 106.1
Jan. 27 106.18
July
Dec" "1(5 10673"" Dec."29
Dec.
3
104.16
Mar.
8 105.31
Deo.
3
Apr.
5 105.11
Oct.
19
Dec.
24
Dec.
3
105.31
Dec.
5 105.5
Dec.
21
102.13
103.9
June 21
Mtge Corp—
103 25 Sale
1939-1949
FA
101
1942-1944
J
2J*s Series B
106.17 Sale
106.26 Sale
106.17
Dec.
1 106.28
Dec.
24
Sale
102.11 Sale
102.7
102.15 102.10
Dec.
2 102.15
Dec.
9
Sale
"25
1047s"
104 77"
104713 104710" Dec." 16 1047147
Dec.
19
Registered..
2^s Series G-
J
1016
104716
11 106.28
May
3 105.20
May 17
101.9
Apr.
4 103.13
Apr.
101.29
VI N
Registered
Apr.
105.9
.....1944-1952
3s Series A
Mar. 25 102.17
Sept
101.5
Apr.
1 104.15
June
22
GOVT & MUNICIPALS
(Colombia)—
6s
13
25
♦Gtd sink fund 6s
13
22
1947
..1948
Vkershus (Kingd of Norway) 4S-.196P
♦Antioquia (Dept of) Col 7s A...1945
♦External s f 7s series B
1945
♦External s f 7s series C
...1945
♦External s f 7s series D
..1945
♦7s 1st series
1957
♦7s 2d series
1957
♦7s 3d series—
1957
Antwerp (City) extl loan 5s
1958
Argentine Nation (Govt of) —
Sinking fund externa! 4V*s
1971
S f external conv loan 4s. .Feb 1972
S f extl rnnv loan 4s
Apr 1972
♦Gtd sink fund
For footnotes see page
20
107.5
109.31
F
101.24 Sale
Treasury 25*8
Registered
FOREIGN
187 ,000
334 ,000
117.7
111.22
Dec.
2 114.18
106.15 Sale
.1955-1960
—
Agricultural Mtge Bank
227 ,000
106"23
"IS
-
Treasury 25*8
Registered
Home Owners
3,429,000
Dec.
14
31
14 118.30
Dec.
1
105.20 Sale
—1951-1955
Registered
Treasury 25*8
Registered
Treasury 25*8
Registered
Treasury 25*8
Registered
Treasury 25*8
Registered
Treasury 25*s
Federal Farm Mortgage
1,767,000
119.6
Dec.
Sale
107
Registered
1 10,000
Apr.
114.1
113.24 112.25
D
1946-1949
1949-1952
Sale Prices
116.4
Dee.
114.17 Sale
Sale
,— -
75,8,000 Treasury 2?*s
4.533,000
119.6
118.17
119.4
106 30 Sale
1946-1948
-
114.3
no'ti
-
Registered
112.11
MS
—
22,000
Sale Prices
Sale Prices
Sale Prices
Ask
107.3
D
119.2
118.19 Sale
— -
-
Registered
1,000
2,874,000 Treasury 3s
Registered
4,234",000 Treasury 3s
1938
Highest
105.1
J
1943-1947
2,434,000 Treasury 35*8
Registered
6,000
2,888,000 Treasury 35*8
Registered
51,000
2,814,000 Treasury 35*8
Registered
48,000
2,550,000 Treasury 35*8
Registered
9,000
2,309,000 Treasury 35*8
YEAR
110.12
116.22 Sale
Registered
2,097,000 Treasury i%a
Registered..:
61,000
Ask Bid
Lowest
Highest
114.3
O
i.
Registered
3,000
1,973,000 Treasury 35*8
16,000
Registered
1,731,000 Treasury 3J*s
Bid
Lowest
31
118.30
A
Registered
1944-1954
Dec.
Dec. 1
1938
Bid
2,617,000 Treasury 49
26.000
Registered
2,214,000 Treasury 3%s
RANGE FOR
IN DECEMBER
Jan. 3
STOCK [EXCHANGE
U S GOVERNMENT BONDS
1947-1952
2,776,000 Treasury 45*s
10,000
PRICES
Price
BONDS
Months
1938
9
8
94
10 4
93
54
5 4
5 4
5 4
5
5
5
—
-.
8
254
254
93 4
10 4
104
25 %
25M
.
98 4
M N
96 4
F
A
A
O
8S4
884
6
«
9
64
6 4
64
...
Sale
Sale
Sale
7 4
7 4
74
96
87 4
80 4
80 4
26
-----
96
94
Sale
Sale
7 4
84
98
Sale
Sale
Sale
104
84
84
8 4
95
87 4
78
7 8
26
26
95
Sale
94
Dec.
8
8 4
114
84
84
74
Sale
10
9 4
104
954
Sale
Sale
785*
7 4
74
30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
Dec.
Dec. 23
Dec. 31
Dec. 29
93
Dec.
21
6
Nov.
Jan.
Jan
Mar.
104
9 4
9 4
94
4 Dec.
114
Dec.
Dec;
Dec.
Dec.
31
27
29
29
6
Jan.
iH H&.
Dec.
"
855* Sept.
94
Dec.
16
97
84 4
76
Dec.
13
Dec.
13
705*
l)ee'.'
11
874 Dec.
80 4 Doc.
Dec.
30.
\
255* Nov. 30
8
255* Dec.
96 5* Sept.
7
105* Dec. 31
105* Dec. 29
165* Jan.
175* Jan.
254
254
944
104
104
10
254 Dec.
254 Dec.
6
6
10
105*
9 5*
95*
95*
1005*
5 H Mar.
845* Dee.
70
1
Dee.
76Vh Dee.
14
Dec.
21
Dec.
31
Dec.
27
Dec. 29
Dec.
29
Feb.
25
965* Jan.
885* Jan.
885* Jan.
3
3
3
30
Sales
12
n. y. stock
for
Price
bonds
Months
1938
M.
EXCHANGE
Y. UTOCK
(C«H*wi)
Australia 5s of 1935
July 15 1955
External loan 5« of 1927
1957
External ft 4%S '01 1928.-1956
♦Austrian Govt S f 7s
...1957
Foreign
Government
3,8yi ,000
2,2<i3,0U0
4,0l*,UU0
1,10J,uuu
z 13,000 ♦Bavaria (Free State) extlbH*—*945
1,too,000 Belgium 25 year external * Ha—1949
External s f 4a—.
-.—- -1955
l,l/d,0UU
£
&
j
104
M N
100 %
103
j
F
A
M S
j
J
----1941
.--1957
1957
---1952
1957
1958
—..-19511
(U S of) external 8a
of 1924
1927...
♦Cent Ry 30-year g 7i
Brisbane (City) sf5»
Sinking fund gold 5s
20-year • f 6a
♦Ext • f g *%«
♦Extl l f 4H« of
106^1
2,309,000
o2,000
1,519,000
F
A
j
D
D
1960 A
fund 4 6a
♦External sinking
-Feb
Feb
3-4,000
♦6s
assented
1961
6s
♦Ky ref extl s f g
♦6s assented
/o,000
f 6s Int ctfa
♦Extl
550,000
o,000
♦Extl sinking fund 6a
♦6s assented
--
♦68 assented
—
♦External sinking
1,241,000
Sale
102)1
Sale
fund 6s
ts
N
D
1961
♦6s assented
22,000
♦Guaranteed sinking fund 6b
86i,000
o ,000
♦68 assented
1,004,000 ♦Chilean Munlc Loan 7s
10,000 ♦Chinese Hukuang Ry 5s...
111,000 ♦Cologne (Germany) • f *%•
Colombia (Republic of)—
♦6s of 1928
...Oct
3,035.000
♦Extl s f g 6s
2,324,000
Jan
112,000 ♦Colombia Mtge Bank 6)48
248,000
♦Sinking fund 7a of 1926
—
113,000
♦Sinking fund 7s of 1927
1,979,000 Copenhagen external 5s.
Gold 4%s
1,617,000
36,000 ♦♦Cordoba (City) 7a
♦♦7s stamped.
494,000
252,000 Cordoba (Prov) Argen 7s
....
—
.
..
—
—
-
—
O
1961 A
70
69 %
69 %
69 %
Sale
Sale
Sale
n
M
1951
J
D
1950 ai
A
O
1961
1961 J
J
1947 A
Sale
Sale
1953 M N
1957 F A
1957 F A
1942 J
J
MN
Sale
Sale
.
Sale
Sale
Sale
59
Sale
31%
26
97
101
Sale
98*4 101
99
10*4
10*4 Dec
15
12*4 Dec
31
63
60
■
Sale
13*4
_
33
16** Sale
16%
Sale"
17%
"17%
"16% "17*4
16*4
Sale"
"11% "15%
"1V% "15*4
"11% "11%
"11% "15""
"16*4 "12"
20
40
Sale
40
—34*4
12*4
13
14*4
Sale
22
20
99*4
97*4
52%
53*4
.....
23*4
Sale
9754
54
Sale
86
97*4
96
Dec
100
Dec
Dec
102
96*4 Dec
Dec
11
1*>
h
13*4
1
62
Sale
62
50*4
Sale
52*4
49*4 Dec
49*4 Dec
50*4 Dec
Dec
50
50
55
Sale
29
Sale
3
62
15
\VA
Sale
Sale
16*4
Sale
Sale
14*4
Sale
14*4 Sale
14*4 Sale
12*4
14*4 Sale
12*4
14*4 Sale
12*4
14*4 Sale
12*4
13*4 "14""
20*4
52
Dec
1
37*4 Dec
41*4 Dec
19
30*4
35
31*4 Dec
36*4 Dec
13
104
?t*
110*4
110*4
102*4
Sale
103*4
Sale
101*4
Sale
97*4
18*4
21*4
56
vy*
30
28
Sale
Sale
15*4
17*4 Sale
15*4 Sale
Sale
15*4
17*4
15*8
Sale
18
Sale
15*4
15*4
12*8
15*4
9
30
30
98
Dec
30
31
Dec
10
98%
97*4
92*4
16*4
Dec
32*4 Dec
29*4 Dec
2
29
Sept.
Mar.
Mar.
Sept.
Sept
1
26
Dec.
-----
20
26*4 Dec
26*4 Dec
27
15*4
14*4
15*4
13*4
15*4
13*4
15m
13*8
lo*4
Dec
Dec
Dec
Dec
Dec
18
14*4 Dec
93
8
28
17
11
7
10
7
7
3
13
8
Dec. 30
Jan.
20
Dec. 30
1
Dec. 31
Aug.
32% Sent
26% July
19"
14
1
28
June 23
Dec.
l
14*4 Apr.
13*4 Dec.
19*
15.
18
Dec
31
15
dec
15
Dec
19*4 June 23
Dec
Dee
Dec
18 % Dec
15*8 Dec
13*4 Dec
15*4 Dec
13*2 Dec
18
Dec
Mar.
_
June 22
Nov, 22
30
13*4 Dec.
15
Dec
31
15
19% June 22
15%/Dec
31
13*4 Dec.
31
29
15
28
18
Dec
38
15
Dec
28
17*4 Dec
14*4 deo
28
2
28
18
Dec
15*4 Dec
15*4 Dec
30
27
5
28
28
28
9
13
Dec
29
21
15*4 Dec
Dec
30
13
Dec
31
13*4 Dec
15*4 Dec
31
31
12 *4
16
13
Oo
"
31
27
28
Mar.
Mar. 23
13% Dec. 281
15
1'
Apr.
13 *4 Dec. 28
14% Apr.
13*4 Dec.
12% Mar.
12*4 Dec.
12*4 Mar.
12% Dec.
12*4 Mar.
12% Dec.
13
Mqr.
12*4 Dec.
11*4 Mar.
31
Dec
13
28
14)4 Dec
30
20
20
Dec
20
19*4 Dec
7
18
18
Sept.
10
Mar. 29
10
Mar. 29
Dec
Dec
Dec
Dec
Dec
1
21 *4 Dec
29
1
21 Vo
21 % Dec.
30
2
Dec
12
94*4
18*4
18*4
25*4
25*4
25*4
94*4
93*4
Dec
Dec
Dec
Dec
31
21
25*4
25*4
25*4
97*4
95*4
58
Sale
Jan.
30
29
19*4 Dec
25*4
25*4
27
25*4
95*4 Sale
Jan.
Dec.
7
15
12
31
20%
21*4 Sale
53
10
10
Dec
20
Sale"
70*1
70*4
70*4
72*4
11
Dec
35
15*4"
Sept.
Sept.
Sept.
Dec.
t
85
78%
79*4
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
18
14
Aug.
5
Feb. 16
38
Mar.
9
32 h Sept.
1
a27
Sept. 1
Mar.
31
23
15
15
21
Sale
Dec
Jan.
8
13
18
13*4 Sale
15*4 Sale
14
12*4
15
13*4
2l *4
o27
26
29*4 Dec
18
14*4 Dec
12*4 Dec
14*4 Dec
12*4 Dec
14% Dec
12h Dec
14*4 Dec
12*8 Dec
13*4 Dec
\fA
2
23
36*4
35%
111%
113*4
103%
104%
102%
99*4
Mar.
104
102*4 Dec
98*4 Dec
28
29
Sale"
18
Dec
111% Dec
110)4 Dec
103*4 Dec
30
15*4
18
31
35
31*4 Dec.
31*4 Dec.
103
Sept.
106
Sept.
Dec
Dec
Dec
Dec
Dec
Dec
Dec
19
18*4 Sale
18*4 Sale
25*4
25*4 30
25*4
97*4 Sale
94*4
95*4
3
55
Dec. 31
64
Apr. 23
49% Sept.26
47
Sept. 27
50*4 Dec. 23
50
Sept. 27
36% June 17
1
40*4
Sale
16% Sale
14%
16% Sale
16%
14*4
16*4
14
51
101*4 102*4 102*4
98M Sale
98*4
22
20
18*4
31
34*4 31*4
29)4 Sale
26*4
24
30
22*4
29% Sale
26*4
14*4
16%
14*4
Dec
38*4
Sale
110*4 Sale 111
110*4 Sale 110*4 Sale
102*4 103% 103*4 Sale
16%
14*4
7% Sept. 28
78% May 3
53*4 Dec
54*4 Dec
54)4 Dec
Dec
Dec. 28
8% Sept. 26 19*4 Jan.
8*4 Dec. 13
19 *4'Jan.
8% Dec. ' 8 19*4 Jan.
95
Sept. 29 102
Mar.
95
Apr.
1 101*4 Jaa-f
98
Mar. 31 103
Aug.
2
26
4
2
6
Dec
Dec
Dec
Oct.
2
17% Jan.
16 H Jan.
3
17
2
2
65
75
56
Dec
9
57*4
77
60
80*4
51*4
76*4
57
81
51*4 Dec
71*4 Dec
17
57 % Dec
3
8
77*4 Dec
2
,l9>*
19*4
20*4
21*4
19*4 Dec
107*4 Dec
2
21*4 Dec
3 107*4 Dec
14
15<*
Dec. 31
15
Dec. 19
June 24
Dec.
2
19% June 23
19%
14*4
19%
15*4
18%
June 23
Dec. 30
June 23
13
Dec. 21
18% June 23
12% Dec. 13
June 23
13 % Dec. 13
18*4 June 24
13
Nov. 17
18
18*
June 23
30
May
22% Nov.
3
12
21% Dec. 29
21% Dec. 30
11
26
Nov. 18
10
8
26
Nov. 18
3
25% Dec.
83% 4ept. 26 101% Mar
7
83
Sept.28 100*4 Mar
3
55
80
Sept. 27
Jan. 24
43
Apr.
6 64*4 Oct. 25
8
71*4 Dec.
90
Jan. 17
1
60
Jan.
Dec. 30
I
17*4 Sale
F
A
103*4
95
102*4 Sale
71 % Sale
o
o
105
104
Sale
105*4
103*4
100*4
60*4 Sale
100*4 101
W
75
Sale
104
104
102
60
70
80
104*4 Sale
100*4 Sale
99*4 Sale
101
Sale
102*4 103
74
72%
77
101*4
99*4 Sale
104*4
74
Sale
100
Sale
Dec
102
58*4 Dec
100*4 Dec
103
72
75
75
Dec
60*4 Dec
20
96
1
52
100
Dec
Dec
14
73*4 Dec
Dec
101
1
75
75
105
Dec
9
Dec
6
Dec
6
101
Dec
2
99*4 Dec
103*4 Dec
100
Dec
97 *4 Dec
16% May 21 24
Jan. 31
101% June 15 107% Dec. 20
102*4 Oct. 15 110% Feb. 15
23
Dec
2
100
105
—
Sale
31 *4 Dec
21*4
103
a
Sale
~
—
53*4 Sale
54 *4 Sale
52*4
55
24
e
a
16
,VV*
100
100**
m
.
16
100
Sale
Sale
A
D
9
Dec
Dec
8*4 Dec
8*4 Dec
56
1946 M N
1952 J
Dec
Dec
9
Sale
37*4
O
1947 F
87*4 Sept. 28 106*4 Feb.
85*4 Sept. 28 102*4 Aug.
16
Dec. 30 105% Feb.
14
17*4 Sept. 30 23
Mar.
8
98
Jan.
Sept. 28 108
2
'96*4 Sept. 28 107*4 Jan.
3 105
Sept. 28 115*4 Feb.
1
18
Sept. 17
23*4 Feb.
2
17% Dec. 22 24
Mar.
1
6
10*4 Dec
10*4 Dec
99*4 Dec
11
Sale
72% Sale
e
1951
361,000 ♦Costa Ulca (Rep of) 7s
144,000 Cuba (Rep of) 5s of 1904
1944
5l ext debt Ser A of 1914
1949
89,000
186,000
IHa external loan
1949
2,063,000
4)48 external debt
1977
330,000
30-year a f 5)4*.
1953
♦Public Works 5%s
June 30 1945
6,121,000
1,111,000 Czechoslovak (Rep of) extl 8a ..1951
Sink fd 8s ser B
685,000
.1952
3,219,000 Denmark 20-yr external gold 6s .1942
External ii
1955
2,292,000
External g 4h*—
...1962
3,757,000
UDeutsche Bank Am part ctfs
1932
♦♦Stamped extd to Sept 1 1935
86,000
1942
170,000 Dominican Republics f 5(4s
1st ser 5(is of 1926
1940
75,000
2d series sinking fun<|, 5 <s
83,000
—1940
Customs Adm 5)4s 2s ser.
1961
151,000
5%s 1st series
1969
69,000
5)4a 2d aeries-_*
61,000
-_-f 1969
J 1945
61,000 ♦Dresden (City) extl 0 f 7s
.
S
2
12?|
Sale
Sale
Highest
Sale Prices
Sale Prices
88
Sept. 26 106*4 Feb.
3
2
10 %
12
53
1962 M N
1960
Dec
10*4
10*4
10*4
97*4
.....
O
1962 yf
20
107*4 Dec
Dec
105)4 Dec
115
Dec
Dec
Dec. 23
IV* Dec
Dec. 22 20% Dec
Sale
78
D
A
Dec
23*4 Dec
9%
9*4
9*4
60
'
1961
Dec. 30
Dec. 27
"12*4"
85
D
1961
103*4 Dec.
Dec. 21 103*4 Dec
Dec. 21 100
Dec
YEAR 1938
Lowest
106
1963 M N
1957 J
Sale Prices
Dec. 20
Sale
70
S
d
Sale Prices
100
101%
100*4 101*4
99*4
98*4 Sale
97*4
Sale
16
17*4
16*4
19
22*4
22*4
107*4 l06*4 106*4 106
Sale
Sale
105
104*4
114
Sale
118
113*4
Sale
21
19*8
21
"18*4 19*4 17*4
106
16*4
1962 M
Ask
Sale
Sale
80
70
S
1962 M
Highest
Sale
14*4
1957 j
-
107""
104*4
113*4
20*4
Ask Bid
10*4
"l6% Sale'
M
RANGE FOR
Lowest
Dec. 31
Sale
22% Sale
16%
1963 M
♦6s assented
28,000
993,000 ♦Chile Mtge Bank of gu a f t %»
2 7,000
♦6%s assented5o 1,000
♦Guar a f gold 6)48
1L ,000
♦6%s assented
911,000
♦Guaranteed,^ f gold 6s.
22*4
Sale
1961
Jan 1961
Sept 1961
Sept 1961
97.J.OOO
11,000
a
O
1961
Jan
♦External a f gold 6a
1,913,000
23 %
Sale
1960
♦6s assented
100
22
1942 MP
«
103*4
103*4
Sale
18 %
19
99% Sale
99%
—
— —
Bid
Sale
eg
j
♦7s assented—
105
Sale
Sale.
104)4 Sale
in
495,000 ♦Budapest (City of) 6a
—1962
M S
i9,000 ♦Buenos Airss(Frov)ref.ext'l a 16a 1941
M S
31,000
♦Stamped
—
1961 F A
lo,000
♦6*$s stamped
1977 M S
2,7/o ,000
Readjustment 4X-4%s—
—
1976 F a
SoZ.000
Refunding a f 4)4-4 %s
—
1976 A O
Extl readjust 4%s-4%»
*o-t,000
1975 MN
Extl s f 4%-4% 5 bonds
5to,000
j
1984 j
212,000
3% external a f $ bonds
Bulgaria (Kingdom of)—
J
1967 j
♦Secured s f 7s—
522,000
1968 M N
♦Stabilization loan 7*4s-ots.UOO
1960 A O
2,23o,000 Canada (Dom) Gold 4a
1952 H N
2,3iy,000
30-year gold 5s
- - F a
l.yoi.UOO
10-year 2 %•Aug 15 1945 j j
1961
2,13u,UU0
25-year 3)48
j
1944 j
1,3-40,000
7-year 2)4*
j
1967 j
b,o*6,000
30-year 3a.
j
1954 j
I5o,000 ♦Carlsbad (City) sf8a
1950 M S
loo.oOO ♦Cent Agrlc Bank (Ger) 7a
j
1960 j
330,000
♦Farm Loan a f 4a
1960
♦6s July coupon on
4,000
1960 A O
638,000
♦Farm loan a f 6s
1960
7 ,000
♦6s Oct coupon on
—
1942 M N
95o,000 ♦Chile Republic ext a f g 7s
lo.OOO
Ask
Sale
Sale
yHS.OUO
External sf 7«
1955
ZtfZ.OUO ♦Berlin (Germany) • f *%•
1950
♦External linking fund ti..—1958
3 o> 1,000
♦Brazil
104)4
M S
J
Dec. 1
1938
Bid
j
PRICES IN DECEMBER
Jan. 3
hO,
...
2,210,000
3,33/,000
2,ao,ouo
1,2rt2,0UU
5.->8,000
Oo3,000
441,000
exchange-bonos
Jan.
18 102
Mar
Aug. 25 62% July
May 24 106
Feb
9 78% Feb
62*4 Apr.
30
21
4
15
Mar. 23 104
Jan. 24
50% Oct. 13 105
Jan. 25
93
Sept. 28 106% Feb. 14
50
Sale
93% Sept. 28 104
91*4 Sept. 2s 102
Feb.
2
Feb.
25
83
97*4
Jan.
July
June
67
June
June
65% ort
65% Oct
3
55
55
56
55
Jan.
67
Dec.
Nov. 23
.
8
75
85
M
S
50
66*4
A
O
50
65
57
61
A
O
50
64
M
S
50
59
A
O
A
O
50
50
M
...
..
El Salvador (Rep) let
•'
65
57
70
64*4
63
68
62
64
70
60
5854
65
70
59
63
75
66
64
Dec.
100
6
66
64*4 Dec. 13
65
67
65
Dec.
10
65
Dec. 22
Dec. 14
Dec. 10
66
64
Dec.
8
67
Dec.
65*4
69*4
65
Dec.
6
65
Dec.
6
55% June
65'w
60
75
65*4 Dec.
7
65*4 Dec.
20*4 Dec.
7
51
19
13
22
'70
M N
19
Dec. 27
6
Jan.
Feb.
Mar.
1
26
27
3
65% Dec.
7
Apr. 12
Hs A —1948
J
J
♦Certificates of deposit
192,000
I
......1967 J
193,000 Estonia (Republic) 7a
Finland (Rop of) asternal 6s
1945 M S
412,000
1953 M N
240,000 ♦Frankfort (City ♦) a f 6(4*
812,000 F>ench Republic 7)4* stamped.,1941 J D
7 (4« unstamped
1941
342,000
External a f 7a stamped.
1949 j"b
279,000
7s unstamped
1949
80,000
25
34*4
99*4 100
107
108
102*4
92*4
100
21*4
Sale
98
.....
99*4 102
15
97
106*4
-----
109
18
98
Sale
21
Sale
103
120
103*4
13*4
97
15*4
100
105*4
18*4
13*4 Dec.
96*4 Dec.
105*4 Dec.
28
12
15*4 Dec.
97*4 Dec.
10 106*4 Dec.
22
20)4 Dec.
9
19
1
18
Dec.
2
20
107*4 107)4 Dec. 23 109*4 Dec.
6
Dec. 13
103*4 Dec. 16 104
Dec. 12 123
Dec.
112*4 118*4 112
2
.....
103
-----
103%
13*4 Dec.
95
30
Mar.
23
Nov.
109% Dec.
5
9
6
104
Dec.
123
Dec.
2
107
99% Jan.
.....
Mar
100% Mar. 9
108% Jan. 24
104*4 Mar.
18
Dec.
99
Mar.
93 *4 May
104*4 Apr.
Oct.
11
13
German Gov't International-*
6,650,000
599,000
2,000
3,391,000
538,000
♦35-year 5.(4s stamped
.
♦German
222,000
125,000
57,000
31,000
113,000
222,000
29,000
3,836,000
506,000
*
D
1965
♦7a unstamped
J
O
(Cons Agrlc Loan) 6(4s aer A. 1958
♦Greek Govt secured 7a
1964 MN
20*4
30*4
31*4
28*4
27
Sale
27
—.
30
33*4
19*4
26
20
1968
paid
29
22
.1952 a"o
♦Hamburg (Stata) 6s
1946 a o
J
♦Heidelberg (City) extl a f 7)4e..l950 J
Helslngfors (City) ext 6(*s
I960 a o
Hungarian Cons Municipal Loan—
Haiti (Rep of) 6s series A
_
87*4
19
21*4
84
Sale
19
105
—
...
19% Dec.
18*4 Dec.
29% Oct.
1
26
Oct.
3
July
38% Oct.
28% Oct.
5
28)4 Dec.
25*4 Dec.
16% Sept. 28
16*4 Sept. 27
July
5
23% Sept. 28
20 •
Sept. 29
25)4 Dec. 28
24% Mar.
29
29*4 Nov.
19
Sept.
22*4 Apr.
33
23
29
Jan
21
19
70
27
Jan
21
85
Jan.
24*4 Dec.
20*4 Dec.
26*4 Sale
24*4
23
24*4 Dec.
23)4 Dec.
103*4 Sale
59
♦Hungary (Kingdom of) 7)4s
1944
1979 F
Extended at 4)4% to
Irish Free State external 5s—.
.
1960 F
'
A
18
57*4
A
A
46
41*4
36*4
101% 113
113""
w*
103* 8 105
✓
10%
12*4
19*4
9*4
9*4
11*4
13*4
29*4
80
Sale
75
80
62
67
Sale
58*4
83*4
Sale
54*4
Sale
79
Sale
65
Sale
64*4
1,273,000 Italian Public Utility iff 7a— 1952
5,327,000 Japanese Gov extl a f 6Ha......1954
Extl sinking fund 5%s
1965
4,717,000
J
J
F
A
m N
77
64%
"37)4
Dec.
Dec.
Dec.
15
27*4 Dec. 30
6
22*4 Dec.
103*2 Dec.
22
15 .84
Dec.
1
18*4 Dec. 16
5 104)4 Dec. 30
9%
9*4
9*4
9)4
37*4
Dec.
Dec.
Dec.
Dec.
Dec.
29
Dec. 28
9
13
'27
28
14
11*4
11*4
11*4
9*4
37 %
36*4
7
Dec.
8
Dec.
1
Dec.
Dec. 22
Dec. 14
3
Dec.
108*2
1)
1951
11
32
Italian Cred Consortium 7a ser B 1947 m .8
Italy (Kingdom) external a f 7a
21%
20)4 Dec. 20
27*8 Dec. 30
17*4 Dec. 28
39
F
23*4
22
20
14*4
11*4
12*4
9*4
11*4 Sale
12*4
11.*4
.
21
Dec.
78
19
..
21
25
20
23%
19%
19%
18
25*4
'28**
33
20
17%
20*4
21*4
22
17%
f g 7(4s
For footnotes, see page 30
Sale
19
80
J
•
.1945 J
26
24*4
27*4
Sale
J
♦Secured s f g 7«
1946 J
♦Hungariao Land Mtge 7)4a A. 1961 m N
•S f 7)4a series B.
.1*61 m N
♦Secured
20*4
.....
29*4
.....
29*4
25*4
1968 FA
...
.
26
20
1964
♦7s part paid
♦6a part
24*4 Sale
23
3
1
Bks—
•
•S f secured 6a
25*4
23 f
24
1949
Communal
25*4
21*4
20
Republic 7s stamped.. 1949 A O
German Prov fk
331,000
49,000
165,000
190,000
385,000
206,000
186,000
56,000
241,000
1965
*5 (4s unstamped
♦5(4« atpd (Canadian holder).. 1965
80 *-4
Sale
77
Sale
80
Sale
73
79
Sale
81*4
Sale
72*4 Dec.
75
29
Dec. 28
81% Dec.
2
80
Dec.
1
Dec.
7
78
Dec.
29
86
Dec.
5
64*4
Dec. 30
70
Dec. 22
50*4 Dec. 29
59
July
30% Jin.
Dec.
Feb.
17% Dec.
16*4 Apr.
102
22% Nov.
20
Oct
105% Oct
Sept.
7*4 Sept.17
9
Sept. 17
9
Sept. 23
9% Dec. 28
37
May 2
29
Dec.
112% May
54
Sept.
63% Sept;
43
Sept.
61*4 Aug.
44
Aug.
Sent. 13
28
19
Jan
28
12
5
5
21
25
28
18% Jan
11
18
Jan
25
14
Nov
9
59% Feb. 16
43
Aug.
1
25 117% Mar 30
26
82
Jan. 19
29 81% Nov: 9
27
65% Jan. 12
3
86
Nov.
5
3
72
Nov.
5
"3
Sales
for
813,000
572,000
128,000
57,000
1,243,000
1,177,000
843,000
1,257,000
1,540.000
2.438,000
2,347,000
143,000
178,000
2,057,000
1,443,000
Bid
d
♦Medelltn (Colombia) 6%s
d
1954
o
j
♦Mexlco(u s)external 5a of 1899£ 1945 q
♦Aaaentlng 5a of 1899.
...1945
♦Aaaentlng 5a large.
Q
♦Aaaentlng 5a email
♦4a of 1904
1954 j
1954 j
1%
s
f
♦Secextl
s
f
6% a
6%s
1958 m
1959 m
....1952 j
♦Montevideo (City) 7a
♦6a series a
o
5%
a
f
fe
195?
g 5a
f
9
55
55
101
a
External a f g 5a
1958
Norway 20-year ext a f 6s.Aug 151943
20-year external a f 4a. Aug 15 1944
Extl sinking fund 4ks._......1956
External sink fund
4a
a
4%a
♦Extl
106%
104%
102%
102%
102%
1963
f 5a
sec
Sale
104%
60
1953
Sale
55% Sale
103%
101% 105
101
1947 m
35%
40
10%
15%
s
1959 m s
Sale
d
j
a
♦78 extl Water loan...........1956 m s
♦6s extl Dollar loan...........1968 j
j
Sec s i g 7s
1940 a o
...
...
j
m
♦Warsaw (City) external 7a
assented.
12,000
Yokohama (City) extl
2,003,000
a f 4a
Sale
6%
Sale
15
9%
Sale
10%
10%
Sale
20%
-----
70
104%
6 % Sale
6% Sale
6% Sale
Sale
6% Sale
7% Sale
66%
67%
10%
9% Sale
—
a
o
f
a
106
6%
6%
10
Sale
Sale
15
7%
Sale
17
24%
18
.
12
Sale
11%
Sale
6%
Sale
7%
5%
19% Sale
30
33
31% Sale
32% Sale
Sale
30
54
35
58%
—
-
41%
41%
'27% "31%
103% 104%
57
Sale
51%
101
50
46
102
53
59% Sale
53% Sale
45
50%
56
52%
Sale
43
45
53%
43
51
55
40% Sale
mn
49%
54%
41%
37%
41%
65
80
99% 100
58% Sale
66
13%
% Sale
18
7%
6%
18%
43
Dec.
Dec.
22
22
Dec. 12
9
Dec.
Dec. 23
Dec. 13
8
Dec.
Dec.
Dec.
42
42
Dec.
Dec.
9
9
9
14
14
7
Dec.
6% Dec.
Dec.
1
2
60%
Sale
53
90
90
Sale
43%
39
43%
39%
25%
24%
30%
37
57
20
19
55
Dec.
5% Nov. 21
7% Apr.
1
Sept. 28
7
7
2
37
42
2
5
Sent. 28
July 12
Sept. 29
30% Dec. 28
Nov.
Sept.
Dec.
8% Dec. 16
7% Dec. 16
7% Dec. 22
5%
6%
6%
61%
13%
Dec.
Dec.
Dec.
Dec.
Dec.
12
14
13
16
27
21
Dec. 20
19
8
Dec. 22
68% Dec. 31
Dec.
Dec.
1
12
7% Dec. 21
6% Dec. 16
10% Dec.
7% Dec. 27
6% Dec. 13
11% Dec. 21
8% Dec. 20
7% Dec. 30
6
Dec.
16
20% Dec.
2
7
Dec.
16% Dec. 24
9
4
14
25
7
67% Jan.
82% Jan.
19
6
62
Jan
6
24
Nov. 12
Nov. 12
31
Mar
12
21
19
15
Jan.
5% Nov. 23
10% Jan.
7
13
Dec.
7
5% Dec.
12
Mar.
2
5% Mar. 31
6
Sept. 28
45
Sept. 28
10% Jan.
8
10% Jan. 11
10% Jan. 11
73% June 30
13% Dec. 27
38
Jan.
5
20% Sept. 14
Aug.30
22
Aug. 26
i
Jan.
Jan.
17
May
6% Dec. 14
5% Mar. 31
r
23
31% Dec.
14% Sept. 28
Feb.
90
56% Dec.
44
44
8
Dec. 12
5
Dec.
Dec. 28
42
41-
*
Mar.
54
Jan.
53% Jan.
53
36% Dec.
37% Dec.
38
Apr.
38
July
50% Sept.
39
Dec. 28
42% Dec.
55
18
34
Dec.
Dec. 28
Dec. 16
20% Dec.
39%
31%
57%
Dec.
30
Sept.
34
Nov.
1
Dec.
Dec.
58% Dec.
18
Nov. 17
June 16
3
104% Feb.
60
Mar. 11
23
52% Nov. 7
10 60% Mar. 10
54% Jan. 19
33
10
8
43% Oct.
43% Oct.
39% Dec.
55% Dec. 29
9
8
36% Dec. 22
40% Dec.
66
26% Sept.
26% Sept.
7
4
60% Jan.
38% Apr.
40% Apr.
36% Dec. 16
9
37% Dec.
37
4
35
36% Dec. 22
38
10
35
May 20
34% May 20
Sept.
Aug.
Sept.
Aug.
41
37
45
9
13% Jan.
13
Jan.
11% Jan.
47% Jan.
Dec.
Feb.
30
25
2
7
11
Sept.
Sept.
Sept.
26
46,% Dec. 14
52% Dec.
18
23% Sept. 13
30
31
Nov. 26
4 Nov. 25
6% Sept. 26
5% Nov. 23
20
24% Dec. 14
24% Dec. 16
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 20
1
Dec.
1
Dec. 23
30
Dec. 23
23
20
30% Dec. 14
12 102% Dec. 19
30
25%
38
31
15
23
24
19
55%
11
12
24
25
25
Dec. 28
6
25
5
Oct.
Oct.
Oct.
15
13
13
Jan.
25
3
10
12
11
14
4
6
24
94% Sept.
Dec. 30
2
Dec.
25
2
36%
41
9% Jan.
10
20
21
6% Dec. 14
5% Dec. 29
13
41
Sale
8
Feb.
~
Jan. 20
108% Jan.
Jan.
1093
101 % Sept.
58
37
41
3
67
11% Jan. 10
10% Jan.
7
98% Feb. 14
6% Nov.
5% Mar.
18
3
7% Dec.
6% Dec. 31
8
Aug. 18
Aug. 18
17
Dec.
41
Jan.
Jan.
19
9% Dec. 28
9% Dec. 28
Dec.
39% Sale
1% Apr. 26
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
1
3% Jan.
8
2% Feb. 28
3% Jan. 18
6%
10%
10%
10%
51%
51%
39%
57
28
13
13
52
Dec.
3
15
14
20
28
28
26
Feb.
Mar.
1
Mar. 24
61
3
Dec. 28
5% Dec. 13
4
4% Mar.
4
Mai*. 28
6
19% Dec.
6
19% Dec.
1
27 105
Dec.
8
3 106% Dec.
15 30% Dec. 30
3
30
30
100
99
101
51
27
51%
52
Dec.
46
8
47
50n
51
54% 52% Dec 27
42
46
43% Dec 28
41% Dec 28
43% Sale
15
42% Dec
40
51
Sale
34%
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Sept.
18
6% Mar. 29
6% Dec. 14
14
28
22
0
33
-----
27
16
15
20
19
51%
19
57%
53%
8% Dec.
8% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
June 20
27% Aug.
6
11
Aug.
2
2% Jan. 12
Dec. 29
37
May 20 57% Jan.
1
Dec.
88
Sept. 26 104% Feb.
5
Dec.
88% Sept. 28 103% Mar.
2 103% Mar. 18 107% Aug.
Dec.
3 104
Mar. 18 107% Aug.
Dec.
5
Dec.
99% Sept. 26 107% Aug.
6
Dec.
98% Sept. 28 104% Oct,
1
Mar. 18 103% Sept.
Dec.
99% Sept. 28 104% Nov.
Dec. 20
Nov.
17% Dec. 23 22
Dec. 12
4
62% Mar.
43% Aug.
Dec. 10
9
41
57% Mar.
Aug.
Dec.
6
96% Mar. 18 103% Mar.
Dec. 28
June
4 104% Jan.
86
Dec. 28
Oct.
40
May 24 62
Mar. 31
Dec. 29
32
62% Oct.
48%
101%
101%
105%
105%
105%
103%
101%
Dec. 28
Dec. 31
Dec. 15
Dec. 19
41
7% Dec. 26
7% Dec. 22
48
28
Opt.
23
Dec. 21
1
%
%
%
%
%
1% Dec.
61% Dec.
Dec. 23
5% Dec. 27
9
Dec. 21
Dec.
24
21
a
d
1
Sale Prices
46
Mar. 31
•%
%
%
%
%
1% Dec.
1% Dec. 19
24
49%
1958 f
50
6
Dec. 29
24%
6%
7%
6% Sale
7
1
15
6%
68%
Sale
6% Sale
6% Sale
51
10% Dec. 28
% Dec. 16
% Dec. 13
26
mn
a
20% Dec. 20
1% Dec.
6% Dec. 28
6% Dec. 14
Dec. 17
Dec. 29
47%
48%
98%
98%
7
7% Sale
7
50
1958 f
YEAR 1938
iJHighest
Sale Prices
30
Sept. 20
20
Dec. 13
Mi Dec.
18% Dec.
21
18
Dec.
23
Sale 102% Dec.
106% 104% Dec.
35
28% Dec.
6%
21
52
55
9%
7%
11% Sale
47% 48%
-
55
18%
18%
21%
Sale
103%
Sale
105
28
30
10
Dec. 29
14
20
28
28
Dec. 27
30% Dec. 28
9%
9%
16% Sale
40
m n
,..1941 1
11
9
22
21
Sale
107% 112
24
36%
s
External conversion
1979 mn
65,000
3%-4%-4»ii% extlconv
1978 j d
50,000
4-4%-4%s extl read)
1978 f a
304,000
3%a External readjustment... 1984 j
j
60,000
Venetian Prov Mtg Bank 7a.....1952 a o
47,000
♦Vienna (City of) 6a.
.....1952 mn
264,000
468,000
60
Sale
6% Sale
d
...1962 m n
Taiwan Elec Pow 5ha..........1971 j
55%
50%
d
♦7s ser b sec extl
1962 mn
3,053,000
♦Silesia (Prov) extl sink fund 7a. 1958
d
402,000
4%s assented
1958
d
36,000
♦Sileaian Landowners Aaan 6a...1947 p a
57,000
1955 p a
645.000 Sydney (City) a f g 5%a
1952
345,000 Tokyo City loan of 1912 5a
External a 15ha guar...
..1961
1,783,000
254,000 ♦Uruguay (Rep) external a f 8a..l946
♦Ext a f 6s
1960
705,000
♦Bxter a f 6a
..1964
140.000
3%-4-4%% ($ bonds of 1937)
External readjustment
1979
2.459.000
3%-4-4%% ($ bonds of 1937)
100
Sale
31
10%
98%
108
'
101% 100% Dec. 19 102
Sale
98
Dec. 14 100%
40
9% Sale
9% Sale
9%
95%
20%
"
♦8s secured extl
Sale
12
10
7
1946 a o
58,000 •Saxon StateMtgelnat7a.......1945 j
♦sf a 6%a_
Dacl946j
57.000
Serbs Croats & Slovenes (Kingdom)—-
5%
11
1966 mn
1953 |
45
10
20%
40
15
% Dec.
% Dec.
% Dec.
% Dec.
% Dec.
100%
105% 104
105% 104%
104%
104" 102%
Sale
100%
104%
17%
22%
54
55%
38
59% Sale
Sale
a f 4a
98"
60
Sale
52
100
52
Sale
♦8a extl secured
49
47
45
53%
101% Sale
100% 101%
105
105% 104
105% 106% 104%
Sale
105
104%
102% Sale
102%
101
101% Sale
104
103%
"22% 18%
55% Sale
53*
51
53%
100
100%
95
7%
7%
7%
50
a
1968 j
45
8%
8%
52
50%
o
s f g...
♦7a extl loan of 1926
7
7
47
Sale
Dec. 21
1
2%
%
56%
39
...1953 f
♦6a extl
2
1
1% Sale
61% Sale
2
% Dec. 27
% Dec. 16
% Dec. 15
% Dec. 20
% Dec. 19
1%
1%
1%
Dec.
8
1..
%
Sale
.......
1,380,000
10%
---
10% Sale
10% Sale
37%
38%
47%
51%
Sale
f__..........1952 m n
♦6%a extl secured a f
1957 m n
San Paulo (State of)
♦♦8a extl loan o* 1921..........1936 j
j
173,000
♦8a external
1950 j
j
787,000
1,586,000
1%
9%
%
%
%
Sale
d
(City of) 8a.....1946 a
6%a
Rio Grande do Sul (State of)—
♦8a extl loan of 1921...
6,000 ♦Saarbruecken (City)
Sao Paulo (City of)
513,000
758,000
1,992,000
%
%
50%
aer
♦Rio de Janeiro
♦Extl
Sale
Sale
103
19
a.—....May 15 1963 m n
♦Stamped (assented).......1903 MN
a
60
101%
Sale
Municipal Bank ext s f 5a.___.1970
♦Nuremberg (City) external 4a. .1952
Oriental Development 4a
10%
Sale
i965
f extl loan.a..
Sale
s
d
1959 mn
....
New South Wales ext a
64% Sale"
♦7a Municipal loan............1967 j d
1952 a o
2,953,000 Rome (City) externa) a f 4 ha
1959 f a
1.311.000 ♦Roumania (Kingdom of) 7a
♦February 1937 coupon paid
25,000
256.000
559.000
8%
8
1
♦♦Small.
Sale Prices
16
13
24% July
1%
♦♦Treaa 4a of '13 aaaent (large) 1933
♦Sec extl
20
...
Milan City (Italy) ext loan 6%«__i952 a
Mlnas Geraes (State of, Brazil)—
Dec.
Dec.
Lowest
25
1
♦Sf gold 6a.
1952 a o
551,000
856,000 Queensland (State of) ext a f 7s.. 1941 a o
25-year extl a f 4a
Feb 15 1947 f a
492,000
80,000 ♦Rhlne-Maln-Danube deb7a aer a1950 m s
647.000
295.000
-1
Highest
Sale Prices
35
~~3%
d
d
202,000 ♦Porto Alegre (City of) 8a....... 1961
♦Extl loan 7%a
..1966
j
313.000
1952 mn
394,000 Prague (Greater City) 7%a
287,000 ♦Prussia (Free State) ext af 4 %._ 1951 m s
409,000
1,176,000
—
d
♦Aaaentlng 4a of 1904
♦Aaaentlng 4a of 1910 large
♦Assenting 4a of 1910 email
♦National loan ext a 14a
1960 j
5,211,000
♦National loan ext a f 4a......1961
3,182,000
1940
629,000 ♦Poland (Rep of) g 4s
♦Stabllis loan 7a of *27. Oct 15 1947
550,000
♦External a f 8a
1950
997,000
313,000
2,114,000
_
5
2%
2%
40
23
38
o
545.000 ♦Pernambuco (State of) 7a
784,000 ♦Peru (Rep) Sec a f g 7a.
.
104%
6
7%
3%
2%
Ask
Ask Bid
45
"22
j
External deb 5ha............. 1958 mn
883.000 Oalo (City) 4%a extl sink fund..1955 a o
313,000 ♦Panama (Rep) external 5%a
1953 j d
63,000
728,000
Bid
38
42%
a
♦Mexican Irrig Aaaentlng a f 4 %■ 1943 mn
Ask
Lowest
Dec. 31
Dec. 1
1938
♦Jugoslavia (State Mtge Bk) 7»__1957 a
♦Leipzig (City) external a f g 71.1947 f
♦Lower Auatrla (Prov) 7jia__.__.1950 j
RANGE FOR
Jan. 3
n. 7. stock exchange
foreign govt (Concluded)
455,000
116,000
6,000
815,000
161,000
53,000
458,000
207,000
61,000
6,000
579,000
424,000
566,000
50,000
57,000
2.932,000
PRICES IN DECEMBER
Price
b
BONDS
12 Months
1938
31
N. Y. STOCK EXCHANGE—BONDS
Jan., 1939]
June
5
43% Aug.
1
37% Mar.
Jan.
8
7
5
Mar,
50
2
42% Feb. 11
AVX June 14
100
Jan. 13
62
Jan.
6
35% Nov. 18
Feb
65
25
railroad and industrial
companies.
1,175,000 n«Abitlbi Pow & Paper 1st 5a...1953 i d
386,000 Adama Express coll tr g 4a......1948 m s
Collateral trust 4s of 1907
..1947 j d
248,000
4%a stamped.................1946 f a
435,000
Adriatic Elec Co external 7a.-...1952 a o
146,000
57,000 Ala Gt Sou 1st cons 5a ser a._....1943 j d
First cons 4a series b
1943 j d
654,000
80,000 Albany Perfrated Wrap Paper 6a. 1948 a o
6s with warrants assented....1948
41,000
139,000
2,076.000
1,620,000
344,000
6,787,000
■3,000
785.000
263,000
552,000
Albany ftSusq 1st guar 3 Hfa.
98% i03%
82
112j
103
65
66% 61% Dec. 28 66%
66% Sale
7 103
101% Dec.
101% 101% 103% 104
1 103
101% Dec.
103%
101% Sale
Dec. 27 106
103
105"" 105
105%
66
103
77
Ms4-
Sale
64
'38%
50
Sale
77
Sale
Sale
o
Sale
Sale
83%
Sale
94%
84
Sale
4a......1952 m s
98
103
2030 m s
56% Sale
a f deb 5s..
.....1953 j d
American ig Chemical 5ha
..1949 mn
Amer fnternat Corp conv f h8..1949 j
j
103% Sale
American ice
77
Sale
70%
d
s
,72%
35"
o
.....1950
o
Allegh & West 1st g gu 4a
1998
Alleg Valley gen gu 4a.
.....1942 m s
Allied Stores Corp deb 4%a
1950 a o
4%s debentures...
.......1951 f a
stamped
1955 m
103
34
34
50
Sale
96
95
99
Sale
69
llV&
Sale
37"
50
Sale
45
104
Dec. 23
Dec. 24
Dec.
6
70
Dec. 20
71
Dec.
3
50
45%
104% 104% Sale
1 103% Dec. 30
Dec.
Dec. 27 35% Dec. 14
Dec. 24
Dec. 22
34
77
75% Dec.
2
Dec.
6
70
40% Dec. 22
9
33% Dec.
45
Dec. 24
Dec. 22
81% Dec. 31
Dec. 29
Dec. 30
38% Dec. 31
35%
53% Sale
102
97
93
88%
109% Sale
37%
53
102
40
Sale
103% Dec. 23 104%
97
Dec. 27
98%
91% Dec. 28 94%
2 110%
108% Dec.
34
34
70
45
44
25
June
Sept.
June
Dec.
Dec.
July
Mar.
Mar.
Mar.
16% June
Nov.
Dec.
Dec.
Dec.
May
79
96
Dec.
Mar.
Apr.
Apr.
Dec. 24
Nov. 12
Mar.
5
Feb. 28
103% Dec. 30
54
Jan.
4
57
Jan.
5
90
Jan. 18
85
Nov. 12
76% Nov. 14
50% Nov. 14
78
105
Nov. 14
Nov. 16
Jan.
7
98% Nov. 26
95
A'ig. 26
109
115
Aug.
6
102% Dec.
8
101% Dec. 27 102% Dec.
100% Dec. 16 102% Dec.
7
Dec. .21 112% Dec.
2
1 105% Dec. 31
Dec.
Dec. 12 105% Dec. 30
111% Dec. 21 113% Jan. 20
99% Apr.
2 105% Dec. 31
99% Apr.
1 105% Dec. 31
49
102
101% Sale
111% Sale 111%
105% Sale
104%
105% 105% 104%
110
109% 114
102
Sale
100%
102
Mar.
6
Dec. 23
103
Feb. 11
3 100
July 18
38% Mar. 30 63
95
Jan. 31 102% Dec.
8
7
99% Mar. 31 105% June
80
7
Apr.
1 102% Dec.
37% Dec. 19
102% Sale
102% Sale
101
103
June
45
101
79
50
98% Sale
94% Sale
110% Sale
72% Oct.
June
86
94
58
100
65
50
40
92%
o
Dec.
n
103% Sale
35
♦Collateral ac convertible 5s...1950
♦Alpine Montan Steel 7s
Amer & Foreign Power deb 5a
Sale
35%
Collateral and convertible 5a..1949
conv
105
105%
70
63
33
a
♦5s
"68"
57
67
1946
Allegheny Corp coll tr conv 6s..1944
8,453,000 Allis-Chalmera Mfg
137,000
4,630,000
196,000
3,525.000
910,000
92
Dec. 21
Dec.
3
37% Dec. 19
54
Dec. 30
1
27
June
Amer Tel & Tel—
20-year sinking fund 5 Ha
1943 mn
4.999,000
3h* debentures..............1961 a o
6,822.000
3h* debentures
........1966 j d
6,531,000
225.000 ♦Am Type Found s. f. debs 2%<-5a.l950 j j
667,000 Amer Water Wks & Elec 6s ser a.1975 mn
For footnotes, see page 30.
Sale
Sale
112% Sale
105
Sale
Sale
105
Sale
109
109
115
Sale
103% Sale
Dec. 16 112
Dec. 14 104
Dec. 16
Dec.
1
Nov. 14
97% May 11 116
Apr.
1 106% Nov. 15
84
N. Y. STOCK
Safes j
2 Moi
193S
If
BONDS
Bid
Anaconda Cop Mln • f deb4%a
..1950
A
O
104 %
Dec.
Dec. 1
1938
$
4,974,
PRICES
Price
IN DECEMBER
Jan. 3
Y. STOCK EXCHANGE
N.
EXCHANGE—BONDS
Sale
Bid
Ask
Ask Bid
105
Ask
31
105% 106
Sale
Lowest
Highest
Sale Prices
Sale Prices
104% Dec.
7 106
Dec. 22
AngloChiiean Nitrate—
2,047,
296,
23,
5,288,
2,601,
Ark &
July 1995
U
J
II*
M
b
A
J
J
A
O
197,
438,
974,
22,
24,
376,
2,171,
937,
742,
1,456,
.
672
570
let Mat 4a
g 4a
f
a
B
ser
(Del)—1955
1957
C (Del)
aer
-.1995
........
July 1 1995
July 1 1995
vojuatment g 4a
♦Stamped 4a...
Conv g 4a of 1909
Conv g 4a of 1910
Com
...
deb gold 4a
35
8,737
152
8,268
103
5,681
75
6,659
97
53,755
115
2,272
2
3,796
41
793
125
386
820
14
11
1,163
772
243"
435
327
108
3.933
8,240
.2,678
25
3,675
1,425,
970
388
194
1.977
.1,353
36,
1
766
2,005
825
1.003
1,421
317
708
24
2,586
23
273
126
42
562
312
528
739
1,297
1,006
General unified 4%a aerlea
L 8c N collat
74
886
135
45
667
52
9
839
Sale
Austin 8t NW lat g
1st mtge g
6
107
105%
102
111%
113
HI*
D
J
J
100
J
J
104% 106
M
fe
95
D
Sale
88
J
M"N
J
J
J
coll tr 5a. 1959
J
J
M
J
J
J
J
—1941
atpd....._1940
MN
M N
a*
ie*
85
26
58
It*
Sale
30
29
71
65% Dec. 17
6
31% Dec.
29% Dec. 14
33%
31%
15*
Sale
Dec.
12
Dec
70% Dec
36% Dec
Dec
31
32%
51
Dec. 21
51%
55%
53% Dec
1 104% Dec
104% 104% 102% Dec.
21
Dec. 20
25
19
Dec
24
22%
71
Dec. 14
74% 71%
75%
74% Dec
101
102
Dec
100% Dec. 21 101
2
Sale
55% Sale
48% Dec.
55% Dec
Sale
54% Sale
48% Dec. 12 54% Dec
Dec, 23
49
49%
51% Dec
"26"
92
102
Sale"
23
69%
100%
49%
49%
1995
J
D
38% Sale
19%
Sale
20
Sale
16
Dec.
8
19%
Sale
15
Dec.
28
1995
J
D
45
Sale
19%
Sale
20%
20%
Sale
17
Dec.
28
Sale
Dec.
28
2000
M
37% Sale
18%
Sale
19
Sale
17
15
20%
19%
20%
20%
Dec.
28
19
Sale
Sale
Sale
13
Sale
11%
Sale
45
Sale
Dec
Dec
Dec
Dec
Dec
Dec
16% Dec
18% Dec
12%
14%
14%
14%
9%
9%
40%
22
"18%
16%
18%
16%
43
Sale
41
Sale
Certificates of deposit
Ref & gen 6s series C
Certificates of deposit.!
Ref & gen 5s series D
S
Certificates of deposit
Ref & gen 5s series F
1996
Certificates of deposit.
M
S
F
A
38
Sale
....
Convertible 4%s
Certificates of deposit
P L E & W Va Sys ref 4s
.I960
31%
Sale'
1941
MN
67%
78
1950
J
J
59%
45%
Sale
Sale
1959
59%
Bangor 8c Aroostook &R 1st g 5a '43
112
gold 4a.. ........1951
105
Sale
1951
108
109
"93""
100
4a stamped
Battle Creek 8c Sturgla gu 3s
1989
Beech Creek Extcn lat g
1951
33*4
Bell Telephone of Pa lat 5s B
1948
First 8c ref 5a series C
103*
?t*
1943
♦Berlin City Electric deb 6 Ha...1951
♦Deb sinking fund
6%a
22%
1959
.1955
♦Debenture 6s
28
28
22
22
29
II*
Dec
Dec
11% Dec
45% Dec
29%
23%
23%
18
24
Dec
27
43
Dec
28% Dec
28% Dec
28
35
Dec
Sale
28
Sale
32
28
33
37
Dec
34% Sale
38
35%
109% Sale
103% Sale
103% 104
Dec
107% 108
Dec
99% 101
Dec
Sale
99% Dec
100
40
45
69%
117% 117%
127%
1960
Belvldere Del cons gtd g 3%a
18%
Dec
Dec
37
33% Sale
Certificates of deposit
Toledo Cinn Div ref 4s A
18%
Dec
Dec
Dec
33
Certificates of deposit
So western Div 1st mtge 5s
45
43
Dec
30 104
12
45
Dec
Dec
85
85
117% 118% 117% Dec
117% Sale
128% Dec
128% 128% 129% Sale
30
29
"26%
Dec
27 109% Dec
16 103% Dec
28
Sale
25% Sale
25%
118% Dec
129% Dec
26% Dec. 16
24% Dec. 24
25
29
Dec
13
26% Dec
26% Dec
Dec. 28
27% Dec
Dec.
Berlin Rlec Elev 8c Undgrd Rya—
♦lat
6%s
1956
Bethlehem Steel 4%a aerlea D
Cons mtge 3%s series E
3%s
s
f
.I960
J
O
J
A
O
1952
1944
A
J
D
108
S
43
Boston 8c Maine 1st 5s aer AC...1967
M
1st mortgage 5s
series 11
1955
MN
lit g 4%rseries
JJ
1961
A
O
{♦Boston& NY Air Line lat gu 4«1955
F
A
Brooklyn City RR lat 5a
J
J
1941
3%s__—1966
M N
Bklyn Manhattan Transit 4%i__1966
M N
Bklyn Oueena Co 8c Sub gtd 5s_.1941
S*
40*
MN
1st
cons mtge
5s stamped
12
1st lien 8c ref 6s
aer
A
44%
J
60
F
A
Sale
.......1956
lat lien 8c raf 5a aeries B
1957
f deb 3%«
Buffalo Gen Elec 4H« «er B
M N
4
D
M N
....1950
F
A
..1981
a
F
A
1967
J
D
1957
MN
Buffalo Niagara Elec 3%a ser C
Buff Roch 8c Pitts cons 4%s
Certificates of deposit
*{♦ Burl Ced Rap & Nor
M N
74%
107% 110
104% 108
68
75
93% Sale
105% Sale
110
110%
106%
41% Sale
1934
A
O
8%
10
9
....
{Bush Terminal Co 1st 4s
1952
A
83
1955
J
37
Sale
{Bush Term Bldgs 1st 5s gu
1960
A
53
61
Calif-Oregon Power 4s
1966
A
con gu 5s ser A.....1962
Canadian Nat gold 4%a
1957
A
Consol 5s
Canada Sou
Guaranteed gold 5s
Guar g
O
J
July 1969
J
Oct 1969
O
1970
85%
105%
113%
116%
118%
A
118
...June 15 1955
J
D
1956
F
A
116%
114%
113%
124%
86%
4%a
Guar g 4%s
..1951
Canadian Northern guar 6%s_„.1946
Canadian Pac 4% deb stock
Collateral trust gold 4%a
5s equip trust ctfs
Collateral trust g 5s
M S
J
J
J
J
1946
M S
101%
1944
J
113
...1954
Collateral trust 4%a
1960
{♦Carolina Central 1st gu g 4s__ 1949
Caro Clinch & Ohio 6s ser A
..1952
J
J
100%
J
97
J
J
107%
97% Dec.
Sale
Sale
Sale
21% Dec. 22
21% Dec. 21
20% Dec. 22
6% Dec. 19
Sale
48
108%
35*
39
Sale
Is*
MN
10H
J
"35"
10
Central Foundry 1st mtge 6s..._1941
General mtge 5~
1941
Cent Hudson G & K 1st & ref 3%s '65
6%
12%
J
7
J
M S
M S
M
S
A
55
106
Cent 111 Elec 8c Gas 1st 5s
1951
P
Central Illinois Light 3%a
1966
A
{♦Central New Eng 1st guar 4s._1961
J
Central of N J gen g 5s..
General 4s
....1987
J
if*
1987
J
25
3%s
1962
A
Cent Pac 1st ref gu g 4s
1949
FA
..1954
i960
98
69 h
14
10
14
10
.
8*
1U
Sale
Sale
14
Sale
Dec
Dec
9
109% Dec
29
28% Dec
28
1
25
Dec
7% Dec
13
7
28
72,
Dec
17
43
Dec
15
52% Dec
96
Dec
Dec
Dec
Dec.
Dec.
Dec.
Dec.
17
iltl
Dec
Dec
22 118 % Dec
Dec
15
15
115$
Dec
113
Dec. 28 114% Dec
121% Dec. 29 123% Dec
78% Dec. 21 81% Dec
Dec
98
96% Dec. 15
112
Dec. 20 112% Dec
96
Dec. 21
98% Dec
88% Dec. 28 93% Dec
45
Dec.
104
Dec.
8
Dec
10 106% Dec
93% Dec
14
48% Dec
Dec. 27
Dec.
12
Dec. 21
90
14
39
Dec.
7
39
8% Dec.
9
Dec.
10
12% Dec
6% Dec
4
Dec.
2
6
Dec
7
Dec. 28
10
Dec
7% Dec. 27
5% Dec. 13
10
Dec
Dec
4
8
70
103
Dec
117%
117%
116%
114%
100
Sale
96%
108%
1 111
Dec
Sale
107k
Dec
Dec
76% Dec
Dec. 28
74% Sale
Sale
70
Dec
Dec.
14
Dec. 12
Dec.
5
Dec
17% Dec
7SH
111
Dec
Dec
Dec
74% Dec
116% 109%
103
110% 110% 110
"5l"'
26
29
35
103% 102% Dec. 21 104% Dec
Dec
110% Dec. 19
Sale
"71"
104
Sale
Sale
23
24% Sale
19
35
22
20%
106% Sale
106%
74% Sale
72% Sale
70
60
69%
61%
Sale
55
60% Sale
116
90
123
26
Dec.
6
nzVA
Dec
53
54%
115% 115% 115
Sale
29
O
A
17% Sale
38
32%
12% Sale
6
5%
6%
5%
109%
107
"97% Sale
A O
F
103
103%
153
Guar 5s
8
14%
6%
483,
Through St L 1st gu g 4s
4%
4% Sale
O
Dec
114
88
A
1946
Dec. 27
48% Dec.
F
♦Mobile Div Is I g 5s
92
90
D
Dec
91% Dec. 21
98
114% Dec. 28 115%
55
J
O
Dec.
89
1948
D
48
5%
4%
69%
45
72
♦Cent Br Un Pac 1st g 4s
J
29
36%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
63
56
A
A
Dec. 28
91%
17%
63
10%
5%
D
F
J
92
106%
110%
108%
22%
21%
88
80
J
A
71% Dec. 12
48%
MN
1959
83% Dec". 17 87%
106% Dec. 15 107%
104% Dec. 27 107
88
1947
5?*
35
-----
90
1981
24
Dec
28% Dec
27% Dec
106% Dec. 12 108% Dec
71
Dec. 17
Sale
77% Dec
38%
38% Dec. 15 38% Dec
89
Carthage 8t Adir 1st gu g 4s
Celotex Corp deb 4% a w w
5%a series B
Dec.
29
Dec
Sale
94
91
{♦Cent of Ga Ry 1st g 5s...Nov. 1945
♦Consol gold 5s
1945
Dec.
Sale
86
82%
Sale
106% 107
1073s Sale
104%
106
106% 103
76
Sale
74%
78%
96
Sale
94%
89%
107% 108% 106% Sale
111%
110% Sale
108% 109% 109%
28% Sale
25% Sale
23%
6% ~"8%
5% Sale
Sale
5
4%
74%
69% 74%
69%
Sale
45
38%
42% '
55
52% Sale
52%
92% Sale
95% Sale
Sale
98
95%
93%
115
115% 115% 115%
115% Sale
115% Sale
118% 119% 118% Sale
118% 119% 118% 119%
117% 117% 116% 117%
Sale
114% 115% 115
114
114% 113% 114%
122% 123% 122% Sale
80%
79%
80% Sale
98%
97%
97% Sale
112
112% 112% 112%
98% Sale
97% Sale
89%
93%
93% Sale
60
60
42%
43%
104% 105% 105% 106%
Carriers 8c Gen Corp deb 5s w w.1950
Central N Y Power
9 101% Dec
5 100% Dec
.
,
.
1st 5a
♦Certificates of deposit
4%a
33%
9 107
100
49
Sale
35%
87%
105% Dec.
Sale
28%
27%
9%
Sale
Sale
77
Sale
J
1947
Debentures gold 5a
51
26
Sale
29
Sale
107
44
1941
Brooklyn Union Gas Co let g 5x.l945
Brown Shoe
Sale
29
106%
101%
100%
106%
26% Sale
22%
24
7%
7%
Sale
1950
Brooklyn Union El 1st 5a.
26
Sale
103% Sale
50
27
29%
Sale
100% Sale
98% Sale
106%107 %
O
Big Sandy Ry lat mtge 4s
Bklyn Edison
26%
106
100% Sale
92% Sale
..1966
debs
conv
A
23
61,
Dec
68
71
76
Dec.
55
53%
102% Sale
60
J-J
2,806,
Dec
69
78
83
77%
81%
♦Middle Ga 8t Atl Div pur m 5s. 1947
1,437,
4,978,
86
62% Dec. 23
64%
O
42
284,
8
68%
77%
85
69%
80%
O
Ref & gen 5s series A
Con ref mtg>
Sale
75
Sale
A
♦Ref 8t gen 5s series C
1959
♦Chat Div pur money g 4s
1951
♦Macon 8c Nor Div 1st g 5s.....1946
1,245,
Dec
98% Dec
98% Dec
A
17
1,745
96
5
8
July 1948
668
26
125
Dec. 24
July 1948
4s
5s
♦Ref 8t gen
39
Dec. 24
96'
96% Dec.
96% Dec.
If*
67%
76%
69%
32%
Certificates of deposit.
314
137
30
Sale
Sale
6 107% Dec
104% Sale
107% Sale
104% Dec.
8
87
Dec.
92
89
90%
87%
89% Dec
Dec
90%
89%
89%
87%
87% Dec. 8 90
95
95
92% Dec. 29
91%
92% Dec
91
Dec. 15
"92" 92% 92
92%
92% Dec
91
90%
87% Dec. 28 87% Dec
87%
87%
1003^ Sale
98% Dec. 10 100% Dec
99% Sale
5
98
Dec
98%
99
99%
97% Dec.
97%
1 109
Sale
108
Dec.
108
Dec
108%
2 108% Dec
105
Dec.
108% Sale
105% 106
113
108
108% 112%
Dec
82
85% Dec. 15
85%
87
Dec
"93% 91% "93% 89% Dec. 15
86
S
1953
5a guar
Bait & Ohio 1st mtge g
103%
102% 103%
)
{♦Auburn Auto'bile conv deb 4H« '39
Baldwin Loco Wks 5a
103
106% Sale
J
Second 4s
Guar gold
1,842
109 %
Sale
97
32% Dec
36% Dec
97%
98%
Sale
100
Oct.. 1952
1948
1948
gold 4a
Atlantic 8c Danville lat g 4a
574
1,990
97%
J
A..1964
Guaranteed g 5s
861
Sale
25% Dec. 29
33
38
86%
J
M
May 1 1945
10-yr coll tr 5s
234
3,651
1,380
25% Sale
96
Sale
D
A ...1962
Atl Knox 8c No lat g 5a
1946
Atl 8c Char Air Line lat «%s A..1944
lat 30-year 5a aer B
1944
4tl Coast L lat cona 4a
July 1952
Guaranteed g 5s.
855
60
D
Cal-Arlz lat 8c ref 4%a aer
966
1,023
1,299
36%
97
D
Trane-Cont Short Line lat 4a gl958
Atl Gulf 8t W £ SS Line
6,120
5,586,
42
Sale
"88"
D
1965
Rocky Mt div lat 4a A
Atlantic Refining deb 3s__
29
Nov
MN
1955
1955
...1960
..1948
Conv g 4a of 1905
393
71
31
lopeka & Santa Fe—
Gen g 4a.
358,
386
31
93
F
Armour & Co 4a
♦
Jan
Memp Bdge k Term let fta.1964
{Aflo Arbor let
Atchlnson
8,406,
157,
3,101,
90,
535,
107,
4,750,
1967
♦Sinking fund Income deb
21% Dec. 17
24%
21%
106% Dec. 27 107%
70% Dec. 12 74%
19
Dec.
15
Dec
Dec
Dec
Dec
67
Dec. 20
68
Dec
53
Dec.
61
Dec
5
Central RR and Banking of Ga—
24,
135,
1,637,
5s extended to
May 1 1943.........
Central Stael 1st sink fund 8s...1941
Certain-teed Prod s f g 5%a A...1948
MN
MN
M
S
59% Sale
.
80
Sale
Dec. 22
55% 54
54% Dec
Dec. 21 115% Dec
115% 115
79% Sale
74% Dec. 28 81% Dec
Champion Paper 8c Fibre—
1,031,
512,
S f deb 4%a (1935 issue)
S f deb 4%s (1938 issue)
For footnotes, see page 30.
1950
M S
1950 |M S
1105%
99% 104
99% Sale
99% 104
100
Sale
99% Dec.
% Dec.
3
99% Dec.
2 100
7
Dec. 31
BONDS
!*
Jan. 3
H. 7. STOCK EXCHANGE
t-sft.
1938
Sales for
12 Months
1938
Bid
Ask
10154 102
Sale
118
Ha aer D——1996 M N
Ref & lmpt mtge 3 Ha aer E
1996 F A
Sale
96 H
Sale
Sale
96 54
Sale
105 54
Ref Ac lmpt mtge 3
May
Craig Valley lat g 5a
111",666
R 5c A Dlv lat
3d
7,000
con
con
104
104
10954
10754
2654 Sale
Warm Sprlnga Valley lat g 5a .1941
♦Chic 5t Alt RR ref g 3a
11154
mm
mm
1949
"12""
9754
Sale
Sale
103 54
97 H
1977
105
Sale
88 54
10954 Sale
9054 Sale
93 54
....1971
1934
1951
M N
15
226,000 Chic 86 Erie lat gold 5a
1983 M N
6,992,000 {♦ChlpGt Western tat 50-yr 4a—1959 M S
108
Sale
15
Sale
1654 Sale
439,000
237,000
1,542,000
48,000
♦Stpd non payt Fed Inc tax. 1987
9)4
454
Sale
Sale
MN
726,000
948,000
I,264,000
♦♦15-year
1,011,000
9,408,000
♦lat
secured 6 Ha.. -—-1936
May 3037
stamped—May 3037
5c ref 4 Hs aer C
May 3037
♦lat 5c ref g 5a...
♦lat 5c ref 4H9
1949
♦Cony 4Ha aeries A
D
2,524,000
797,000
2,538,000
1,403,000
1,104,000
25,000
1,287,000
166,000
41,000
8
D
8
...1944 A O
—1963 J J
3H« series E—
—.1963
3Hs guaranteed
—1951
Chicago 5c Western Indiana 4a..1952
1st & ref mtge 4
aer D———1962
L'hllda Co deb 5a
1943
{♦Choc Okl 5c Gulf conaol 5s
1952
J
M S
J J
J
D
C C C 5c St L gen g 4a
4,000
1,941,000
389,000
General 5a aerlea B
16,000
891,000
1,000
*9",000
24,000
51,000
20,000
2,000
110,000
1,584,000
2,075,000
1,848,000
295", 000
350,000
1,051,000
3,395,000
266,000
2,827,000
46,000
22,000
L8
L6
50
Sale
47
8)4 Sale
7
Sale
8H Sale
654 Sale
i4H Sale
94 H
—.
1993
—...1993
Ref 5t lmpt 4 Ha aerlea E
1977
Cairo Dlv lat gold 4a......—..1939
Cln W 5c M Dlv lat g 4a...
1991
St Loula Dlv 1st coll trust g 4a.1990
Spring 5c Col Dlv lat g 4a
1940
W W Val Dlv lat g 4a
1940
Cleve-Cliffs Iron 1st mtge 4Ha._1950
Cleve Elec Ilium lat M 3Ha——-.1965
Clev 5c Pitta gen gu 4H« «or B—1942
Series B gu 3Ha
1942
Series A gu 4Ha..
1942
Seriea C gu 3HS-_
—1948
Series D gu 3Ha
1950
General 4 Hs series A—
1977
Gen 5c ref. mtge 4H• aerlea B—1981
Ciev Short Line lat gu 4H*-1*61
Clev Union Term lat gu 5Ha A—1972
lat a f g 5s aerlea B guar
1973
lat a I 4Ha series C
.1977
Coal Riv Ry lat gu 4a
1945
Colo Fuel 5c Iron Co gen a f 5a—1943
♦5a Income mtge
—1970
Colorado 5c Southern 4Hs ser A. 1980
Columbia Gaa 5t Elec deb 5a
1952
J
J
54 H
52
63
Sale
105)4 107 H
10954 Sale
109
Sale
104 H 105
100
Sale
J
J
54 Sale
10254 Sale
855
86
J
A
10154 —;;
100
J
O
10454
11054 Sale
110
MN
10454
10954
10554 108
F
A
105
F
A
J
A
A
J
10654
10554
10454 106
10554 107
10154 104
AO
J
A
A
J
J
O
O
o
o
D
F
A
A
O
91
1054
9
10
80
4754
70
Sale
10954
9954 100
59
60
Dec.
Dec.
554
Sale
6954
22
6
354 Dec.
Dec.
4954
108
Sale
35
Sale
23
Dec.
Sale
2154
23)4
2354
23 54
Dec. 30
12
Sale
9
354
15)4
16 54
1654
Sale
2)4 Dec. 24
16
Sale
19
Sale
Sale
Sale
Sale
Dec.
Sale
Sale
Sale
5
17
Nov. 10
14
Dec. 31
3
60
2
Sept.
1354
14)4
Sept.
Sept.
Apr.
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Dec.
Dec,
20
21
19)4
Dec. 31
7
354 Dec. 31
2 )4
Dec.
1554 Dec. 20
15
19
Dec. 31
15
12
Dec.
16
15)4 Dec.
8)4 Dec.
854 Dec.
Dec.
19
13
Dec, 30
31
15
T
7
Dec.
Dec.
654 Mar.
354 Mar.
43
Dec.
44
Dec. 27
15
Dec.
18
Dec.
15
1354 Dec. 21
6)4 Dec.
6
y± Dec.
554 j_»ec.
7
6 )4 Dec.
8
6)4 Dec. 20
17
Dec.
15
July 15
14)4 Mar. 29
1354 Dec. 21
5)4 Mar. 30
Sale
754
9
Sale
78
60
77
Sale
45
4
Dec.
15
3
Mar. 29
74
Dec.
30
55
Mar. 31
74
Dec. 30
2
63
Dec.
2
63
Dec.
2
86
Janl
5554 Dec. 10
5154 Dec.
5
43)4 Dec. 28
60
Dec.
30
45
July
7
63
Dec.
1
46
June
9
4954 Dec.
15
36
June
14
7854 Feb.
8.
7054 Oct. 21
5454 Jan.
3
Dec. 19 10454 Dec.
Dec. 21 10754 Dec.
Dec. 28 10554 Dec.
Dec. 21 10254 Dec.
Dec. 12
9054 Dec.
Dec. 14 89)4 Dec.
Dec. 28 7854 Dec.
1054 Dec.
Dec. 23
1 108)4 Dec.
Dec.
Dec. 13 110)4 Dec.
Dec. 20 10154 Dec.
6
7854
88
Sale
31
103
99
97 )4 June
24
1
5
27
8
2
13
71
71
Jan.
8
109)4
June
5
110
Mar.
1
Jan.
13
13
10554 Jan.
Jan.
100
Apr.
Mar.
92)4 Jan.
48)4
10)4
102 54
10654
Apr.
80
July
17
Nov.
100
Aug.
Dec.
102
5 11054 July
Apr. 20 10854 Jan.
5
7554 Dec. 29
59
75
Apr.
July
5354 Dec.
99)4 Dec.
9
60
41
June
95
July
70
55
Dec. 28
69)4
68
Dec.
70)4 Dec.
96
96
Dec. 24
7
13
96
9054 Jan.
9254 Mar.
7354 Jan.
10254
1938)
1958 J
2,000 Conn 5c Paaaum Rlvs iat g 4s..—1943 A
1951 J
27,000 Conn Ry 5t Lt lat g 4 Ha
76,000
439,000
3,023,000
3,471,000
1951 I
Stamped guar 4Ha
Conn River Power s f
Conaol Edison (N Y)
3Ha A...—1961 P
deb 3Ka—.1946 A
1948 A
1956 A
1958 J
Consol Hydro-Elec Works of Upper
♦Wuerttemberg 1st 7a
1956 J
72,000
2,211,000
3,654,000
3Hs debentures
3H® debentures...
June
57
June
7854 Feb. 18
Nov.
99
12
16
87
Sept.
10354 Mar.
107)4 Dec.
107
Sept.
10454
May
5
6
97)4 Apr.
Sept. 7
11254 May 12
107
Sept. 20
106)1
104 54 June 28 108
10454 Dec. 30 108
100
Sale
Sale
8854
7854
7354
163**
Sale
6054
4254
Sale
96
Sale
96
Sale
93 54
Sale
61
MS#
73
82
Dec. 21
85
Dec.
Sale
87
Dec. 29
90
Sale
77
71
Dec. 22
81
Dec.
Dec.
77
71
Dec. 28
74
Dec.
64
17 103
Dec.
95)4 May 24 103
65
40
May -3
Sale
103""
7,705,000 Consolidated Oil conv deb 3 Ha—1951
—1954
200,000 {♦Consolidated Ry deb 4a.
♦Debenture 4a_.
...—J5cJ 1955
187,000
♦Debenture 4s..—......-A5cO 1955
8,000
♦Debenture 4a
1956
53,000
1960
468,000 ♦Consolidation Coal a f 5a
....
J
Sale
June 20
Sept. 27
102)4 Jan,
9254 Jan.
J
18
101
Dec.
Feb.
2
43
38
Dec. 22
Dec.
30
Mar. 31
49
July
25
92)4
92)4
92 54
Sale
91
Dec. 24
96
86
9154 Dec. 29
96
99
98
Dec. 28
94
Dec.
Apr. 29
Apr. 29
Apr. 28
Jan.
94
Sale
Dec.
Dec.
14
18
15
28
88
10354 Dec.
104)4
Sale
10254 Dec. 12 103 54 Dec.
103)4 104)4 10554 Dec. 27 10654 Dec.
108
Sale
108
Sale
10754
106 54
10554
Sale
Sale
Sale
108
Sale
108
Sale
10954
Sale
Sale
109
Dec. 16 ■110
86
85
Dec. 29
1 104)4 Dec.
Sale
103
105)4 Sale 109)4 Sale
9854
98)4
10954
15954
10854 Sale" 10854
10954
108)4 Sale 109
Sale
106
10554 Sale
10654 Sale
10654 Sale
22
2754
10554 Sale
10554 106
2154
102
Sale
103 54
10
Sale
9 54
1054
954
1054
954
10)4
954
5654 Sale
J
A
J
J
10754
107)4
10554
10454
13
1
1
Dec. 21
1 109
Dec.
6
Dec.
Dec. 20 108
9 108)4 Dec. 29
Dec.
9 10954 Dec. 29
Dec.
1
104)4 June
10654 Apr. 13
105
Apr.
6
9554 Mar. 31
3
9954 Jan.
100
Apr.
1
11054
954
9)4
9)4
50
1 10854 Dec.
1
1 108)4 Dec.
1
106)4 Dec.
10554 Dec. 12 10654 Dec.
1
100
108)4 Dec.
108)4 Dec.
105
8
2
104
Dec.
12 10554 Dec. 27
104
Dec.
9 105)4 Dec. 28
2454
2254
102
Sale
16
954
9
29)4
9)4
9
20
58
Dec.
9 10954 Dec. 31
52
Dec. 30
Dec.
2254 Dec. 30
9 103)4 Dec. 30
12)4 Dec. 23
Dec. 12
Dec.
9
Dec.
8
9
Dec.
Dec. 28
12)4 Dec. 29
1054 Dec. 19
10
58
Dec. 28
Dec. 19
616,000
648,000
437,000
2,051,000
1.287,000
lat Hen Ac unlf mtge
lat lien 5c unlf mtge
1st mtge
3Hs_.
lat mtge 3H«
lat mtge 3
—
3Ha—...1965
3Ha
1965
..1967
1970
1966
For footnotes, see page
3G.
M N
M N
MN
M N
MN
Sale
101
98
Sale
100
9 10854 Dec. 21
3
12 107 54 Dec.
Dec. 30
10 108
108 54 108)4 10754 108)4 19754 Dec.
10654 107)4 106)4 Dec.
10754 Sale
107)4 Dec.
10754 Sale 10754 108
Sale
108
Sale
108
107)4 Dec. 10 10854 Dec. 16
104.
1
27 1 nn&A Don.
10554 Sale 10454 10454
Nov. 21
110
Aug. 29
104)4 Dec. 13
10354 Aug.
1
10654 Oct. 11
Mar. 31 10954 Oct.
8
10254 Apr.
4 10954 Oct. 17
103)4 Sept. 16 108)4 Dec. 29
100
Sept. 28 111)4 Oct. 19
10054
10054
107)4
10754
10454
104)4 Dec.
Jan.
9654 Jan.
11254 Jan.
105
Sept.
Jan.
11154
Oct.
19
101
Jan.
12
Feb.
May
Apr.
Apr.
10854
10854
10954
106)4
May 31
107
Oct.
10354 Sept.
9754 Apr.
99)4 Apr.
104)4
101)4
10254
10054
98)4
Nov. 15
Nov.
Nov.
7
4
31
10554 Nov. 15
105)4 Dec. 28
2054 Feb. 12
26)4
9254 Mar. 31 104
1754
954 Dec. 12
9
Dec.
9
16)4
9)4 Dec.
8 1154
9
Dec.
9
1554
58
40
Apr. 11
Consumers Power Co—
Sale
Aug. 16
6054 Dec.
43
Sale
31
4
12
5854 Dec. 28
62
Sale
9754 Sale
1554
2154
4
Sale
6054
10654
Sale
4
10654
102)4
10454 Sale
Jan.
Jan.
18 10654 Jan. 25
June 23 101)4 June 23
7
July
1 104)4 Jan.
Mar. 30 10554 Jan.
4
Apr.
85
86
Sale
10854
10554
May 20
105)4 May 18 10654 Nov. 14
10454 Dec. 30 10454 Dec. 30
Sale
103'" 10354
3
61
102
3Hs debentures
1
3
94
10954
10754
106 54 10754
10554 Sale
10354 Sale
Jan.
3
50
109
101
19
5
12
109)4 Sale
103 54 Sale
from Sept 30
9
Dec. 24
Conv debs 3Hs (Interest
II,720,000
3
5
20
8
108)4 Dec.
110)4 Nov. 15
102
Mar. 18
Apr.
Apr.
10754 Jan.
4
107,54 Jan. 28
10254 Mar.
70)4 Dec.
109
10854 10854
10554 106
18
6
Sale
M S
A O
J
J
99]
12
July 22
2
55
109
101
Jan.
Dec.
Mar. 25
554 Mar. 29
5 54 Mar. 30
109
Sale
12
12
Dec.
2
62
109
107
95]
Jan.
Dec.
31
10554
8754
79)4
71)4
1
Jan.
3
5
Dec.
7)4 Dec.
9
87
96
95)4 ~88~~
Dec
Dec. 17 106
10554 106
10554 10554 105
10854 109
107)4 109)4 10754 Dec. 29 10954 Dec
10554
85
Jan.
Feb.
65
9954 10054
96
51
8
72
8)4 Dec. 31
7)4 Dec. 31
Dec. 30
7
99)4 Dec.
55
Dec. 28
60
18
2254 July 25
1954 July 26
10)4 July 25
9
July 25
11
July 25
854 Jan.
8
554 Jan. 10
Dec. 22
7 109
10754 Dec.
10854 109
6
107 54 107)4 10754 Dec. 23 108)4 Dec.
76
2
Jan.
63
9
90
Sale
Feb.
1854
22)4
1254
1154
11)4
7 54
41
8
4
13
Jan.
22
Mar.
1054 Dec. 15
1054 Dec. 15
554 Dec. 15
47
Sale
Sale
57
Jan.
P
Mar.
Mar.
48
56 54
42 54
^
Dec.
6
Sale
4
8554 Jan.
June
Dec. 31
12
5
Jan.
May
19
27)4 Dec. 31
27)4 Dec. 31
28
10
12
7
Feb. 15
112
3554 Jan. 17
Jan. 14
30
Jan. 15
36
3554 Jan. 17
34)4 Feb 14
8
13 54 Jan.
Jan. 12
Jan. 13
18
1854 Jan. 13
754 Jan.
Mar.
19
Nov. 10
15
354 Mar.
1554
8)4
754
74
Dec. 30
June
18
4354
3
Jan.
24)4
854 June
9
May
12)4
13)4
13)4
13)4
14)4
Dec. 30
22
108
9
1654 Dec. 31
1654 Dec. 31
Sale
Dec. 28
Dec. 31
Dec.
Dec.
Dec.
Dec.
Dec.
1154 Sale
1054 Sale
1054 Sale
4454 Sale
9454 Sale
94
9654
9254 Sale
11254
M N
A O
J D
J J
2254 Dec. 31
12
13
19~"
Sale
60
75
95
Mar.
Mar.
May
Mar.
15)4 Dec. 30
Sale
15
7154
94
3
Nov.
Dec. 31
2654 Dec. 29
25)4 Dec. 30
Dec. 22
Dec.
7
Dec.
5
Dec.
5
37
"6054
109)4 Jan.
June
854
754
5654
1554
111
2654
25 54
2754
2754
2754
65
5754
9954 100
3
3
75
554 Dec. 15
554 Dec. 30
70
Dec. 13
6254 Dec. 27
..
Sale
Jan.
14
9
10454 10554 104)4
107 54 Sale
10554
10354
105)4 Sale
101
10154 Sale
Sale
89
86
90
8S54
Sale
Sale
89
88
8654
Sale
76
76)4
7854
7254
10
15
13
10)4
1154
Sale
108
108)4 10854 107)4
10954
11054 11154 11054
10054
100)4 10154 10054
108
105
16
8
4
Jan.
June
85
28
1
8254 Dec.
24)4 Dec. 30
Dec. 22
7
5
109
68
31
9554 Dec. 28
1
1854 Dec.
10454 10554
107
107)4
10554 Sale
10254 Sale
108
Sale
93
1154 Dec. 23
1054 Dec. 28
70
9054 Sale
"73
J
M N
M N
M N
Debenture 5a
—Apr 15
1952 A O
Debenture 5s
Jan 15 1961
Columbia 5c Hock Val lat ext g 4a *48 A O
Columbua 5c Toledo lat ext 4s...1955 F A
—-i965
1,487,000' Columbus Ry Pow 5c Lt 4s
1951
4,070,000 Commercial Credit deb 3H®
2M* debentures
1942
3,792,000
1951
1,287,000 Commercial Invest Tr deb 3 H*
Commonwealth Edison Co—
1st mtge g 4s series F
.1981
3,166,000
1st mtge 354» series H
1965
1,236,000
1st mtge series I
1968
2,443,000
Conv deb 3H»
1958
9,295,000
107 H 10754
108
Sale
100 H
MN
M S
72
72 H
D
J
Sale
4054
43
1554 Sale
1454
17
754
8
6 54 Sale
85s Sale
754 Sale
354 Sale
80)4
66
8
80
2254
63)4
92 H Sale
M S
56 H
58
A O
11
34 H
M N
103 H Sale
Cine Gaa 5c Elec 1st mtge 3Ha—.1966 F A
lat mtge 3 H«
1967 J D 10554 107
Cln Leb Ac N lac con gu g 4a
1942 M N 101H
Terminal—
1st mtge g 5a series C guar——1957 M N
784,000
lat mtge guar 3H8 aerlea D...-1971 M N
974,000
Clearfield 5c Mahon lat gtd g 5a.-1943 J
J
65,000
15,000
7,000
433,000
L4H
-
Cincinnati Union
Sale
Sale
MN
1st mtge
8187)00
27
9
J
2
90
Sale
15
D
♦{♦Chicago Rya 1st 5a stamped
Feb 1 1938 25% part paid
1927
131,000
1988
2,581,000 {♦Chic R I 5c Pacific gen g 4a
♦Certificates of deposit...
244,000
♦♦Refunding gold 4a
...—1934 A O
4,263,000
♦Certificates of depoalt
2,389,000
MS
♦♦Sec. gold 4 Hs aerlea A
1,761,000
1953
♦Certificates of depoalt
701,000
M N
♦Convertible gold 4 H3
——I960
2,435,000
1951 J D
68,000 Chic S L & N O gold 5a
D
Gold 3 Ha
11,000
...June 15 1951 J
D
21,000
Memphis Dlv lat 4s—
1951 J
D
Chic T H 5c S'eaat lot 5c ref 5a...I960
407,000
M 8
Income guar 5a
—Doc 1 1960
834,000
Chicago Union Station—•
Guaranteed 4s
358,000
1st mtge 4s series D
910.000
24
'1654
14
11154 Jan.
90)4 June
81)4 June
111
28 %
Sale
J
June
95
6354
Sale
J
85
2254 Dec. 31
5
Sale
8
Wl
14
Dec.
54 Dec. 28
98)4 Dec. 30
9
Sale
1354 Sale
14H Sale
1454 Sale
16
1454
15)4 Sale
♦Stpd gen 4Ha non-pay Inc tax 1987
♦Gen 5a stpd non pay Inc tax. 1987 MN
♦General 4Ha stamped.
1987 MN
98
1 103
5
1054
454
94
3 54
MN
8
12
8
8054
24)4
6
10
9
Sept.
Dec.
Sale
2154
19
Jan.
26 54 Jan.
107 54 Jan.
10
1354 Dec.
13)4 Dec.
16
24 H
24
Jan.
16 121
11
1354 Dec. 31
90
14
23 54
22
29 106
97)4 Nov. 9
31
97)4 Nov.
9
31
Feb. 18
Feb. 18 106
8
Sale
15
111
10)4 Dec.
9654 Dec.
100
13)4
60
29 H
2054
39 H
28 H Sale
24
98
_____
5
27
Dec. 24 104)4 Dec.
22 54
22
90
15)4 Sale
14 54 Sale
8254 Sale
20 54 Sale
8 54
Sept.
Apr.
Mar.
Mar.
Jan.
10154 Apr. 14 115
104
Oct. 14 10454 July
13
13 112
Dec.
10354 103
9654 Dec.
9854 Sale
Sale
93
8854 Dec.
93
Dec.
9554 Sale
89 54
Sale
12
J
Dec.
104
\
213,000 {♦Chic Indtanap 5c Loulav rf g 4al947
J
74,000
♦Refunding gold 5a aer B—.—1947
137,000
♦Refunding 4a aerlea C
1947 J J
M N
♦lat 5c general 5a aerlea A..
,489,000
1966
J
J
♦lat 5c gen 6a aerlea B
213,000
May 1966
J
59,000 Chic Indiana 5c Sou 50-yr 4a ...1956
D
Chic L S 5c Eaat lat 4 H«
1969
36,000
J
2,006,000 {♦Chic Mil 5c St P gen g 4a aer A.1989
J
♦Gen g 3H« aerlea B
443,000
May 1 1989
J
♦Gen 4H« aerlea C
May 1 1989
2,094,000
J
♦Gen g 4Ha aerlea E
974,000
May 1 1989
J
♦Gen 4H« aerlea F
May 1 1989
355,000
A
15,671,000 {♦Chic Mil St PSc Pac mtgeia aerA1975
♦Conv adj 5a
Janl 3000 A O
16,917,000
1987 MN
1,035,000 {♦Chic & No Weat gen 3H»
♦General 4a
1987 MN
1,926,000
Dec.
103
Sale
85
112
1354
9754
Sale
1949
1958
30,000 ♦{♦Chic Ac E 111 lat cona g 4a
4,146,000 {♦Chic at E 111 Ry g 5a
♦Certificates of depoalt
698,000
101)4
11054
8554
85)4
10954
Sale
Sale
Sale Prices
Sale Prices
2
7
5
1
1938
Highest
109
10954
mm
106 %
110)4
108)4
1949
2,944,000 Chic Burl 5c O 111 Dlv 3 Ha
Slllnola Dlvlalon 4a..
2,838,000
General 4a
4,584,000
lat 5t ref 4 Ha aerlea B
1,556,000
lat 5c ref 5a aerlea A
2,863,000
Sale Prices
Dec. 30 10154 Dec.
Dec.
2 11854 Dec.
Dec. 13 9654 Dec.
Dec. 13
9654 Dec.
106
105
11054 112
mm
Sale Prices
YEAR
Loioest
10954
t:::10?
mm mm
Highest
101)4 10154 10154
Sale
118
11754
96
9554
9454
95
9554 Sale
115
1989
1989
g 4a
gold 4a
Sale
10654 108
10654
1940
1946
Potta Creek Br lat 4a
Lowest
Ask
Ask Bid
Bid
Sale
M N
M
RANGE FOR
DECEMBER
Dec. 31
Dec. 1
S
...1939
1993
5a
cona g
General Hold 4H«
1,598,000
6,000
1,827*,066
PRICES IN
Price
Is
S
949,000 Chea & Ohio lat
1,563,000
2,049,000
23
EXCHANGES-BONDS
N. Y. STOCK
JAN., 1939]
109
Nov. 10
27
17
13
31
Feb.
9
July
Jan.
Jan.
Mar.
Dec. 19
May 13
Apr.
9
Apr.
4 10754 Aug. 10
Dec. 30
Apr. 16 108
Apr.
1 10854 Dec. 16
1
Apr.
5 10554 Dec.
24
N. Y. STOCK
Sales for
12
BONDS
Months
STOCK
1938
410,000
5,278,000
232,000
255,000
201,000
301,000
206,000
3,684,000
371,000
1,036,000
2,111,000
2,639,000
Dayton Pr & Lt 1st & ref 3%s
1938
Bid
J
B
J
D
J
A
J
49 %
46
D
40
D
37
A
O
107 % Sale
51% Sale
106% Sale
J
J
M N
1936
J
103
106
M N
J
Ask Bid
M
S
Sale
99%
104 M
Sale
104
Sale
Ask
YEAR
98
' 108% 108 % 109
56
Sale
62% Sale
106 M
107 %
108%
54%
106%
102%
103 %
Sale
101
Sale
107
107
106% 106% 106%
106 % 106% 106%
15% Sale
10%
14%
14%
10%
Sale
6
3%
5% Sale
3%
9MI
10%
7%
9%
3%
20 %
A
106
108
4%
40
7
Dec.
Dec. 28 100
104% Dec.
105% Dec. 24
104% 104% 104% 104 % 104% Dec.
104% Dec. 16
Dec. 19 103us2Dec.
104% 103
"33" Sale
34% Sale
30% Dec. 27 34^ Dec.
Sale
Sale
38
35% Dec. 13 39% Dec.
6
44
Sale
44
45 M
43
Dec.
44% Dec. 22
36
436% 40
30%
32% Dec. 21 36% Dec. 13
3%
8%
7
Sale Prices
15 104% Dec.
1
Dec.
1
108% Dec. 30 109
Dec. 30
103
Sale
Lowest
Sale Prices
Sale
Sale
105
Highest
103 1132 Sale
5%
5M
8%
.1978 AO
J
104 %
10-M
107 %
107 %
12 % Sale
15
12%
plan)
J
104 %
106%
106 %
106%
12 %
12M
4 %
4%
8%
A
F
Detroit Ed/son
§8*
42
J
1951
♦Ref 8c Imp mtge 5a aer B
104"
36%
38%
J
{♦Des Molnea 8c Ft D lat gu g 4a. .1935
Certificate* of deposit
307,000
6,000 {♦De* Plain** Val lat guar 4%e .1947
Bid
Lowest
Dec. 31
|
109
Sale
100
106
♦♦Consol gold 4Ma
...1936
{♦Den* 8c R Gr West gen 5a AuAl955 F
♦Assented (subject to
88 M
103 M
D
1969
Stamped as to Pa tax
{•♦Den 8c Rio Gr lat cona g 4a
86
3
1986
1st mtge gold 4^s..
Denver Gas 8c EI 1st tic ref 5a
Ask
103% 105
MN
J
1971 J
1st & ref 4%s
Dec. 1
D
F
.1943 M N
Del & Hud lat & ref 4a
Delaware Pr 8c Lt lat M 4^s
RANGE FOR
1938
Jan. 3
"5 53
I960
PRICES IN DECEMBER
Price
fcf
HO.
EXCHANGE
J
296,000 Container Corp of Am litif g 6s_1946
Deb gold 5a
.1943
764,000
1948
72,000 Continental Oil conv deb 2Ms,
Crane Co a f deb 3%*
...1951
827,000
...1950
1,049,000 Crovm Cork & Seal a f 4a
Crown Willamette Pap lat 4a—1951
436,000
1942
1,402,000 Cuba Northern Rya lat tHa
1952
1,074,000 Cuba RR lat 50-yr g 5a
7%a series A extended to.....1946
295,000
6a series B extended to.......1946
86,000
EXCHANGE—BONDS
107
Sale
Sale
Sale
Sale
Sale
4
104%
106
4%
3%
22
Dec.
Dec. 10 109
Dec.
62% Dec.
107% Dec.
Dec.
104 % Dec.
Dec.
Dec.
106% Dec.
Dec.
106% Dec.
106% Dec.
Dec.
15% Dec.
Dec.
Dec.
14% Dec.
6
Dec.
Dec.
Dec.
5% Dec.
Dec.
10% Dec.
3% Dec.
5
Highest
Sale Prices
98% Apr.
83
Sale Prices
2 105% Jan.
Mar. 29 100
27
105% Feb.
31
15
106
21
102% Dec.
28
Oct.
105
3
105% Sept.
106% Dec.
14
31
Oct.
8% Mar.
30
9
29
18*
3% Sept.
3% Sept.
5% Mar.
30
30
3% Dec. 13
33
3
42
June
Jan.
Feb
1
Dec. 30
Nov. 18
Jan.
26
Aug. 19
Feb.
9
Feb.
Feb.
8
7
Feb.
9
109% Aug. 15
62% Dec. 31
108% June 28
105
Aug. 16
108
Apr. 28
108% July 22
108% July 22
Mar.
1
13
Nov.
108% Dec. 30 109
99% Jan.
6 106
100
June 18 106%
102% Mar. 30 106%
29% Sept. 26 43
31% Mar. 31 54%
40
Oct. 26
58%
32% Dec. 21 52
Dec. 31
Feb.
Feb.
15
17
7% Feb. 25
12
Aug. 25
7
24
4% Oct.
42
7
Feb. 24
—
Gen & ret
1,043,000
112%
4H>>BrlesD
1961
Gen & ret mtge 4s series P..
1,418,000
1965 A O 109M
Gen & ref mtge 3%s series G..1966 M S 105
825,000
3
D
38
26,000 ♦Detroit Ac Mack 1st Han g 4a
1995
♦Second gold 4a
38
22,000
1995
554,000 Detroit Term Ac Tunnel 1st gu 4^ a *61
108%
1951 J D 103
473,000 Dow Chemical deb 3s
MfS
113%
Sale
105%
112% 113
112% Sale
111
Sale
110% Sale
110% 110M 111%
70
43
53
45
30
32
20
ec.
29 112% Dec.
5
111% Dec. 30
111% Dec. 21
110%
110% D
55
55
112
59
110
Sale
93 M
95%
97%
99 M 95% Dec.
106
105% 106
106% 105% Dec.
96% Dec. 15
16
Dec.
7
111% Apr.
107
Apr.
103% Apr.
32
July
20
May
88
114% Aug. 23
112% Aug. 19
111% Dec. 21
50
Nov. 18
33
Mar,
Jan.
2
12
106% Oct.
June
24
109
102% Apr.
DuluthMissabe & Iron Range
A
98,000
485,000
144,000
12,000
2,867,000
74,000
298,000
J
J
Eastern RyM No Dlv 1st g 4a
1948
Eastern Tenn Va 8c Ga 1st g 5s ..1956
Ed El 111 Bkn lat con g 4s
1939
Ed El 111 N Y let cons g 5s
1995
Electric Auto Lite conv deb 4a... 1952
A O
MN
J J
* J
™ A
1941 M N
1951 J E>
RVgln Jol Ac East 1st g 5a
HE1 Paso Nat Gas 4% s series A
El Paso At S W 1st At ref 5s
1965
5a stamped
35,000
O
J
J
Ry 3%s
517,000
1962
334,000 {•♦Dul So Shore 8c Atlantic g 5a. 1937
1,538,000 Duquesne Light 1st M 3%s
...1965
Me
10,801,000
13,754,000
359,000
270,000
■
65,£00
♦Gen
conv
102
89 %
95%
103% 106 %
131%
98 % Sale
109
103
103 %
♦♦3d mtge
1955 J
1957 J
78
95%
60%
18
J
J
105
Sale
Sale
M
5s stamped
t f
8
M
8
8
lat lien a f 4s stamped........ 1942
413,000
30-year deb 4a series B........1954
50,000
292,000 HFIat deb a f 7a
........1946
1943
12,000 {♦Fin Cent Ac Peninsular 5a
309,000 {♦Fla East Coaat 1st 4 Ms
1959
♦lat Ac ref 5a ser A
1974
5,084,000
♦Certificates of deposit
1,062,000
D
J
Jan.
23
21
28 111
4,000
Oct.
7
18
102% Dec.
Dec.
100
134%
107%
106%
105%
Dec.
Dec.
Dec.
Dec.
94% Mar. 31 109% Nov. 16
105% Dec. 21 109% Mar. 2
1 106
Oct.
8
102% Feb
105
50
Dec.
101
Sale
22
Sale
21% Sale
15%
23%
15%
23
12% Sale
12% Sale
45
49 %
45
Jan.
10
Jan. l0
Dec. 15
95%
Sale
.22
Mar. 10
75
68
98% Oct. 26 108
68% June 16 90%
Dec.
6 103%
131% Jan. 26 134%
84% Dec.
8
36% Dec.
8
17% Dec.
15% Dec. 21
43% Dec. 27
16
Dec.
21
21
Dec.
19
Dec. 27
19
Dec. 27
Dec. 30
15
10% Dec.
6
13%
Sale
11
5
43
Sale
39% Dec. 28
14% Dec. 31
14% Dec. 31
47
Dec.
8
39
43
43%
Dec. 27
Jan.
l°sHJan.
10% Sept.
Sept.
Sale
40%
85
May 10
103% Sept. 1
Mar.
21% Dec. 31
22
14
Dec.
103
Apr.
100% Apr.
33H Mar.
Dec. 30
12*
51
June
23
9% Mar.
43
Ǥ*
Nov.
J an.
42% Jan.
Mar.
105
May
33* Sept.
Jan.
3
3
3
6
1
3
3
3
85
Jan.. 6
101% Jan. 13
June
94
Jan.
36% Jan.
50
62
101% 102
95%
97
~95% "98"
99
60
94%
101
86
95%
80
Dec.
81%
77% 76% Dec. 17 80
104% 105
103% 104% 103% Dec. 29 105% Dec.
100
Dec.
Sale
1 101
100
Dec.
100%
93%
99% Sale
101% Sale
60
J
D
57%
M S
6 %
6
38
60
Sale
63
Sale
98
99
95
Dec.
5
98
1 101%
100% 101% 99% Dec.
1 102%
102
103% 101% Dec.
93
98
93
87
Dec. 23
87%
90
8 lOS1!*
105M» 105 % 10421sj105% 105^2 Dec.
38
Sale
8%
8%
Sale
9
'
9%
9%
Dec.
Dec.
Dec.
60% Dec.
22
Dec. 21
8
Sale
Sale
7% Dec. 20
63
Dec.
Mar.
85
Mar.
106
Nov. 10
Oct. 28
Apr.
101
Nov.
2
Dec.
5
75
Dec.
Dec.
June
98
9
101% Dec.
102% Dec. 27
Apr.
Apr.
Mar.
93
MN
17 Ml
*1
1
2%
1%
Dec.
11%
2%
1%
17 M
27
1
105% Nov. 21
Mar.
64% July
6
10% Nov. 12
10% Nov. 12
49
9% Dec. 31
9% Dec. 31
Dec. 27
2% June
45
3% Mar.
3% Mar.
3
Nov. 21
93% Apr.
35% June
55
65
63
59
97
89%
91%
89%
89%
♦{♦Fonda Johns At Glov ref 4M8.1952
Proof of claim filed by owner
Jan.
100
Dec.
134% 138% 134% Dec.
106% Dec.
105% 106% 105% Dec.
Sale
23
40
8
1942
Dec.
106
102% Dec.
81% Dec.
90
43
4Me.............1938
192,000 Federal Lt Ac Tr lat a f 5a...
1942
5s International series......1942
23,000
12
110% Dec. 24
12
102
It4
Sale
105% Dec. 28
16% Dec. 31
100% Sept. 14 105% Nov. 29
Dec.
109% Dec.
104% Dec.
102
1947 MN
M S
F A
ftrvesto Breda Co 1st
mtge It
1954
1,309,000 Fairbanks Morse deb 4a.........1956 J D
First lieu
50
50
Sale
42%
84%
105%
102
102
Sale
319'. 000
'322.000
Sale
107
56
...1975
a f 4a
♦N Y Ac Erie RR ext 1st 4e
107
ioly8
20 %
Sale
83%
134 %
41
43
Sale
Sale
Sale
100
51
O
105%
16%
110%
102% 105
80%
53
A
Sale
100
70% Sale
1953 A
1927 ..1967 M N
♦Genesee RIv RR 1st
Sale
96 %
98
4a Series D.._„
♦Ref A lmpt gold 5a ser
♦Ref Ac Imp 5s ser 1930
♦Erie At Jersey 1st e f 4s
15
110
103% 104
Series C 3Me
34,000
1940
1,826,000 {♦Erie RR 1st con Ac prior lien 4sl996
♦1st conaol gen ilen 4a..
5,153,000
1996
♦Conv 6 4s Ser A
1,611,000
1953
♦Series B
1,119,000
1953
81,000
107 %
,
B.1940
aer
106
16
109 %
A
1965
Erie Ac Plttab gen gu g 3
105
2,1% Sale
107% Sale
8
3
Nov.
7
Dec. 27
•♦(Amended) 1st
cona 2-4a
1982
MN
Proof of claim filed by owner..
283,000
♦Certificates of deposit
102,000
9,000 Fort St U D Co 1st g 4 Ms
1941
210,000 Francisco Sugar coll trust 6s....1956
2,000
534,000
997,000
282,000
106,000
324,000
2,531,000
♦Debenture 4M>
1948
at
102
97,000 ♦Good Hop* Steal Ac Iron
sec
564,006
1,004,000
2,818,000
1,591,000
640,000
780,000
2,088,000
7,966,000
3,720,000
1,556,000
12,000
322,000
3,000
24,000
239,000
7,000
9,000
303,000
1,760,000
461,000
R Ac I
50
.....
19 %
18
7s.1945
Gouv Ac Oawegatchte 1st 5a
82,000 Grand
ex
1st gu g
1942
4MS-...1941
48
Sale
96
6% to July 1 1934
3,267,000 Goodrich (B F) Co conv deb 6a_.!945
1st mtge 4%«
1956
2,533,000
4,480,000 HGoodyear Tire Ac Rubber lat 5a_1957
Gotham Silk Hosiery deb 5s w w.1946
275,000
42
38%
102% Sale
15-year debenture 3%s
1951
325,000 General Public Service deb 5%s_1939
2,963,000 Gen Steel Castings lat 5Ms w w.,1949
Oct. 1945
209,000 {♦Ga Ac Ala 1st con* 5s
•{♦Georgia Carolina Ac NorthernExtended
117% 118
100% Sale
97
99%
38% 43%
D
MN
General Motors Acceptance Corp—
10-year debenture 3s
1946
2,277,000
55,000
104
60
M N
1945
1940
♦S f deb g 4a
2%
1
j
J D
Gaa Ac Elec (Bergen Go) 5s
1949
Gen Amer Investors deb 5a ser A.1952 F A
J
J
General Cable 1st s f g 5Ms A
1947
J
♦General Elec
(Germany) 7a
1%
1
J
D
J
D
M N
M
J
J
Grays Point Teem lat gu g 5a ...1947
F
Gt Cons El Pow (Japan) 7a
...1944
1st Ac gen s f g 6 Ms
1950
Great Northern Ry—
J
D
53%
40%
1
Dec.
100
102
Dec.
37% Dec.
Sale
106%
106%
101%
Sale
Sale
Sale
Sale
15
Sale
37
Sale
100
99%
Sale
105% Dec. 16 106%
1 106%
106% Dec.
101
Dec. 12 101%
63
13
57% Dec.
106%
106%
Sale
Sale
101
Sale
63
15
Sale
15%
41%
21%
Sale
14
17
87%
25
85
103%
Dec.
1
16
15
Dec.
1
17
37% Dec. 15
42
99% Dec.
100% Sale
99 % Sale
1029u Sale
85%
84
86%
25
70
1st At refund 4Ms Ser A
Gen mtge 5Ms Ser B
1961
111** Sale
1952
104
Sale
99%
93%
Gen mtge 5s Ser C..
Gen 4M* Series D.......
1973
98
Sale
85
1976
88 %
Sale
80
1®
9vlH
♦Income debenture ctfa B
Feb
50
8
Greenbrier Ry lat gu g 4a
Gulf Mob Ac Nor 1st 5Ms sat B
1st mtge gold 5a aeriea C...
MN
Sale
82
Sale
Sale
101%
95% 96%
88
87%
82%
83%
95%
84%
Sale
Sale
60
72%
63
Sale
85
Sale
Sale
74
76%
54%
60
7%
8%
Dec.
Dec.
Dec.
Gulf Ac Ship Island ref 5a
Stamped
.....
1940
A
1950
O
82"
1950
60
60 %
84
Feb 1952
1961
Gul. States Utilities 4s series C..1966
10-year debenture 4Ms._...
1952
65,000 HHackenaack Water lat 4a
30,000 ♦Harpen Mining 6s_.*..........1949
J
1999
432,000 Hock Val lat con g 4M«
A
333,000 Hoe (R) Ac Go lat mtge..........1944
MN
92,000 {•♦Houaatonlc RR con g 5a.....1937
For footnotes, see page 30.
1
Oct.
82
98%
86%
74%
54%
7%
Mar.
89
Apr.
37% May
13% Sept.
13
4
Apr.
4
25
25% Jan.
36
Sale
61
46
75
93
13
42
«'
116 %I118
Nov.
4
Nov. 10
Dec.
8
Nov. 23
Nov. 14
Feb.
1
Jan.
12
Dec. 28
6 103% Dec. 15
102
99
Dec.
1
lOl'MtDec. 22 102»*t Dec.
84
Dec.
8
86% Dec. 19
103% Dec.
79%~Dec."~3
72% Dec. 30
July
18 106% Jan.
70
Sale
97%
91%
83%
83%
101%
96%
88%
83%
99%
92%
85%
81%
Dec.
Dec.
Dec.
Dec.
80% Dec.
83
93
Sale
82
Sale
71% Dec.
Aug." 10
83
Nov.
5
Aug. 10
83% Nov.
3
Dec.
Dec.
Dec.
Dec.
Dec.
80
June
64
June
68
74
June
8
Dec.
11
5
89% Jan.
103% Jan. 10
Jan. 10
95
Mar.
2
82
Jan. 25
60
June
13
June
53
7% Dec. 19
70
79%
.
37%
116%
Sale
Sale
67%
Sale
67
Sale
27
Sale
35
Sale
3
10
104
69% June
60
Oct.
10
6% Nov.
103% Aug.
Jan.
Dec.
8
73
Dec.
55
Apr.
81
Jan.
66
Dec.
21
70
Dec.
55
Mar.
82
Jan.
Dec.
29
95
Dec.
Dec.
1
2
1
Aug. 22
July 27
95% Aug. 26
108% Nov. 12
1
106% Dec.
76
Apr.
99% Apr.
100% Apr.
106
27
Dec. 31 109
Mar. 25 40
108
Apr.
52
14 119% Jan.
Mar. 30 81
July
Dec. 31
24
Dec.
Dec.
8
35
20
3
93
93
Nov.
106 * Dec. 31 1061« Dec. 28
40
»Dec. 16
40 1 Dec. 16
115% Dec. 21 116%fDec. 27
65%lDec. 17 67%jDec. 12
24
12
103% Aug. 26
73
93
3
Jan.
99% Jan.
90% Jan.
June
67
60
Sale
111% Jan.
94% Sept.
98% Dec.
86% Dec.
74% Dec.
Dec.
Dec.
Sale
100
Sale
19
60%
49
"74""
107% 107% 106% Dec. 12 108
105% Dec. 21 106% Dec.
105%
106
106%
107 %
18
6
78% Apr.
1 100% Dec. 27
84
Mar. 31 100
Nov. 30
101% Mar. 30 106 % June
6
74% Mar. 30 94% July 27
50
70
Sale
60
31 106%
31 106%
7 102%
27 71%
24 21
90% Jan.
67%
73
1063
10
Jan.
75
79%
95
Sept.
39
101
Dec. 13
Dec. 28
'Oct.
39
39
8
1
10 121
Mar. 30 105
101% Mar
Dec.
1
Dec. 15
7
6
Mar. 30 104% Oct. 31
61 % Nov. 12
Mar. 24
62
Dec. 17
Mar. 28
50
107 J
51M
85
91
Sale
118 %
100
90
Sale
100
Sale
Sale
103
1946
34
June
27 103% Jan. 17
June 22
53% Dec.
1
72
101% Sale
.........1952
Gulf States St'l lat mtge 4 Ms
2
Oct.
1
105
9%
% Apr. 29
97
85
103% 104
"79%
2% July
2 100% Dec. 27
Dec.
5
9 100
80
77%
% Dec. 28
121
6
Dec.
105
104% l06~~ 104% Dec. 19 105
2
Dec. 12 103% Dec.
103% 102% 102% 102
7
56
Dec.
1
57
59
59% Dec.
Sale
62
Dec. 17
1
57
65
Sale
56% Dec.
7
1
59% Dec.
54% Dec.
54% Sale
58% Sale
14
73
Dec. 10
Dec.
6
Dec. 14
Dec.
1
122
121%
25
104%
%
99
1%
1 %
8
1 101%
28
53%
104%
102%
56%
56%
Sale
30
100%
71%
Gen 4M« series E—..........1977 J
J
Gen mtge 4s aeries G
...1946
J
Gen mtge 4a series H......
1946
J
Gen mtge 3Ms series I
1967
Feb
♦Green Bay Ac West deb ctfa A
Sale
Sale
87
D
Sale
63
91% Sale
94 % Sale
103% Sale
8
100
% Dec, 28
8
July
25
Nov. 12
14
18
38% Feb. 17
.
^
Sales for
12
II
BONDS
Months
1938
N. 7.
STOCK EXCHANGE
&
M N
108
120
689",666
1,461.000
45,000
2.127,000
490,000
7,682,000
8,000
11,000
43,000
1,000
•
2,000
48,000
Hudson A Manhat 1st A ret 5s A.1957 F
♦
Illinois Bell Telep 3%8 >er B
Illinois Central 1st g 4s...
62 %
Sale
12hh
1951
98
93
93
1951 M
8
Collateral trust gold 4s.......1952 A O
..1955 MN
Refunding 4s
J
1952
1953 MN
Refunding 5s
1956 MN
..19M FA
ltM
Cairo Bridge gold 4s
Litchfield Dl? 1st g 3s
Louis? Dl? A Tor g 3JJi
55
35V*
"45""
Sale
65
...1951
"60"~
80
Western Lines 1st g 4s
Sale
"50""
55
75
90
5
1
86 V*
Dec.
31
1
79 V*
Dec.
1
•
'
60V* Dec. 27
62
Dec. 27
54
Dec. 27
"58""
Sale
66 V*
53 V*
Sale
47V* Dec.
47 V* Dec.
57 V* Dec.
#ale
Sale
Sale
43
Dec.
84
Dec.
20
90
Joint 1st Ac ref 5s
1,684,060
4%s series
936,600 Illinois Steel
ser
44
.......
1963
87,000]£H£eder Steel Coip 6s
63
Sale
48
,
105 V*
T 1st At ref 5s.....1966 J
♦Certificates of deposit.....
8,619,666 Jlnterboro R
J
12%
58
Sale
4,080,006
1932
O
16 V*
3,818,000
1932 MS
46 V*
49 V*
72
.1947 AO
63
11
109 V* 107 V*
Sale
63
Sale
58 V*
65 V*
65
89
37% "Mar ."30
34 V* Apr.
1
44V* July 27
31
May 27
39
Apr.
2
Corp 1st At coll ctf 5s—
Stamped extended to
1942 M N
17
Sale
67 V*
66
V*
Sale
589,000
448,000
*
1956
♦1st gold 5s series C
Sale
28
17
1956
1944
4,626,000 Internet Hydro El deb 6s
...11941
1,185,000 Int Merc Marine 1st s f 6s
1,584,000 Intern Paper con? 5s series A...1947
Refunding 6s series A
..1955
1,978,000
1972
119,000 Int Rys of Cent Amer 1st 5s B
First lien At ref 6%*
1947
237,000
6,710,000 Internet T At T deb g 4Hi
1952
Conrertlble debenture 4Vis
1939
18,933,000
Deb gold 5s
1955
8,939,000
17 V*
68 V*
42
Sale
53 V*
3 V*
F
J
J
J
J
F
A
27
Mar. 29
78
Mar. 29
84
May
July
11
23
11
1
June
Jan.
21
45
Dec. 22
45
Dec. 22
45
Dec.
22
45
Dec.
22
53
Nov.
85
55
Dec.
1
56V* Dec. 28
52
June 21
60
Dec.
9
60
50
July
6
60V*
49V* Dec.
5
46
Dec.
54V*
104V* Dec. 22 105 V*
37
Dec. 13
40V*
55 V*
2
Nov.
2'
53
56 V* Dec. 28
Dec.
9
Dec. 31
Dec. 27
2
Dec.
Dec. 30
Jan.
4
29
Mar. 31 '60% Dec.
55V* Dec.
28
Mar. 30
104V* Dec. 22 107% Feb.
27
Sept. 30 40% Dec.
31
30
24
30
28
75
63
Dec. 24
64
Dec.
63
Dec.
24
90
Feb.
21
10
69 V*
20
Dec.
15
D^c.
10
Dec.
28
18
May
9
96
93
Apr.
28
37 V*
66 V*
64 V*
89 V*
93
92 V*
Dec. 21
94
107V* Dec. 28 109V*
60
Dec. 23
68V*
58V* Dec. 28 67 V*
Dec. 21
"39 V* 37
45V*
Sale
63 V* Dec. 22
67V*
9
64 V*
63 V* Dec.
66V*
Sale
90V*
88V* Dec. 13
108 V*
Sale
102
Dec.
94
25
Dec. 15
101% Apr.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
110
71
Nov. 17
19 V*
19 V*
Sale
10
Mar.
Mar.
Nov. 17
45% Dec. HI
69% Nov. 18
40
Mar.
68
65
17
Sale
75V*
52 V*
Sale
56
Sale
19 102V*
Dec.
20%
4%
19V*
19V*
75V*
Dec. 31
Dec.
1
Dec.
84
Dec.
8
96 V*
85
Sale
Dec.
Dec.
99V* Dec. 29
Dec.
93
Dec.
83
16 V*
Sale
3
55
Dec.
97
Sale
Sale
86
Sale
99 V*
92 V*
80 V*
86
83
Sale
82
85
82
95
84
87
88 V*
91V*
86 V* Dec.
64
Dec.
99V* Dec.
70 V*
Sale
57 V*
89
Sale
64 V*
Sale
67
Sale
Sale
100 V*
Sale
61
Sale
68 V*
Sale
99 V*
68 V*
100 V*
Sale
67
Dec.
Apr
92% Nov. 12
8
100
Dec.
30
Dec.
14
3.1
12
Dec. 23
Nov. 17
19 102% Aug. 13
10
21
Oct.
8
Oct.
10
20
June
Oct.
6
20
Nov. 12
Aug. 24
Nov. 12
58
99% Dec. 29
48% Mar. 31
4
35 V* May
80V* Apr.
§0%
Mar.
93
Dec.
Mar.
85
Nov. 15
May
39V* Mar.
74
Apr.
42V* Mar.
94
Jan.
Dec.
1
54
77
Dec.
19
75
67 V*
Dec.
19
100 V*
Dec.
Jan.
68
11V* Sept.
2 V* Apr.
11 Vi Sept.
Dec.
Nov. 23
40
15V* Dec.
15V* Dec.
72 V* Dec.
24 V*
Sale
75 V*
52 V*
Sale
17
Sale
100% Jan.
42 V* Mar.
42 V* Mar.
52
20 V*
4
Sale
Sale
A
27
Dec.
72
86 V*
70
M N
Dec.
63
102 V*
102 V*
Sale
5%
16V*
1952
1,963,000 tHnternat Gt Nor 1st 6s A
♦Adj mtge 6s series A.July 1 1952
1,662,000
♦1st mtge gold 5s series B
100 X 100 V*
Nov. 14
54
58 V* Dec. 30
66 V* Nov. 14
53 V* Dec. 31
Int Agrl
205,000
61
62
96
70
108 V*
68 V*
Sale
A
12
1
8
99 V*
Sale
55
Sale
♦♦19-year 4% notes
♦♦19-year 7% notes.
630,006
♦Certificates of deposit..
1,508,000 Interlake Iron con? deb 4s
J7
79% Dec.
June
Sale
20
66 V*
45 V*
Jan.
93 V* Jan.
98
47
Sale
99V*
Sale
1
79V* Oct. 28
77V* Apr. 19
14
60 V*
52
91
104 V*
49
Feb.
Dec.
104 V*
Sale
Sale
106
12V*
100 V*
82
95
59
96V*
Sale
24 V* July 14
4 112 V* Dec. 27
11V* Mar. 31
106 V* Apr.
63
66V* Dec.
76~~
76
Sale
96
1940
5
5
Sale
45 V*
1948
Ind Bloomtngton A W 1st 4s
11,000 Ind 111 At la 1st gold 4s
1950
26,060 $+Indianapol & Louis? 1st gu 4sl956
Indianapolis Union Ry—
28,000
Ref Ac lmpt mtge 3% • ter B....1986 M 8
J
12,006 Industrial Rayon 4%s
...1948 J
1,518,000 Inland Steel 3%« series D
...1961 F A
329,000
Sale
al06%
..1940
52 V*
Sale
39
1963
A__
C
deben 4J(s_...
Aug.
4 103
65
63
111 Cent A Chic St L A N O—
5,343,000
99V* Jan.
39 V* Nov. 26
13
Mar.
4
5
118 V* Apr. 12 123% Dec.
61% July 26
40
Mar. 31
61
58V* Dec. 30
Dec. 31
Dec. 29
66 V*
53 V*
83 V* Dec. 20
84
70
80
53 V* Dec.
51
Dec.
54 V*
55
75
1951
1951
1951
Sale
61V*
90
80
St Lou Dl? & Term g 3s
Gold 3%«
"59""
84
67
80
1
Dec.
Dec.
82
Sale Prices
75
Sale
$ 60
Sale
.....1951
Omaha Di? 1st g 3s
49V*
Sale
V*
79V* Dec.
Sale
83
47 V*
103 %
82
1951
...1953
53
62%
"44"
V*
9
Dec.
38
14 123
Dec.
1
41V* Dec. 22 46
Dec. 15
13
1
11V* Dec.
2 112 V* Dec.. 27
V* 111V* Dec.
Sale
"54""
Sale
45
Dec.
Sale
112
"75~"
Sale
47 %
86
31V* Dec. 19
123 V*
Dec.
1 102
Dec.
101
Sale
Highest
Sale Prices
Sale Prices
83
80
99
"54""
43 V*
13
112
Sale
93
J
Purchased lines 1st 3%s
Coll tr g 4s
YEAR 1938
Lowest
Highest
Sale Prices
Sale
33
123 V*
Sale
79 V*
99
1951
40-year 4%s
82
103
.1951
1st gold 3%«
Extended 1st g
1st gold 3s sterling
Lowest
101V* 102
101V* Sale
27 V* Sale
122 V* 124
45 V* Sale
11V* Sale
111V*
Sale
31
Ask
Ask Bid
Bid
Ask
18** Sale
107% 108 V*
1970
Sprlngf Dl? 1st g 3%i
28.666
A
Feb 1957
Adjust Income 5s
30%
Dec.
Dec. 1
1938
Hudson Coal 1st s f 5s series A..19(2 J D
Hudson County Gas 1st 5s......1949 MN
747,000 Houston Oil sink fund 5Hi A...1940
RANGE FOR
IN DECEMBER
PRICES
Price
Jan. 3
Bid
4,264,000
123,000
3,157,000
5,409,000
1,084,000
33,000
8,000
9,000
Z5
SfcOCK EXCHANGE—BONDS
N. Y.
JAN., 1939]
Dec.
1
23
7
6
74% Oct.
100% Aug. 1
Oct.
7-8
Dec.
15
1
5
40
Dec.
7
88
July
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
12
78
June
31
20% June
16% Apr.
40% Nov. 12
June
July 25
July 19
4
108% Jan.
106% Feb. 28
tlowa Central Ry—
567,000
1951 M
♦1st At ref 4s
S
£
79
167,000 James Franklin Ar Clearf 1st 4s..I*>69
1.653,000 Jones Ac Laugblin St'l 1st M 4%s_1961
J
M
8
97
16,000 Kanawha Ac Mich tst gu g 4sCl__. 1990
1936
1,321,000 t**K C Ft S Ac M ref g 4s
♦Ctfs of dep (Bankers Trust)
594,000
1950
1,446.000 Kan City South 1st g 3s
A
O
91
A
O
27
A
O
Ref Ac Imp 5s
AprU1950
1960
2,932,000 Kan City Term 1st 4s
937,000 Kansas Gas Ac El ist mtge 4HS..1980
1943
52,000 ♦Karstadt (R) Inc 1st Mtge 6s
J
J
J
J
J
D
2,106,000
D
25
M N
♦Ctfs w w stpd (par $645)
1943
134,000
♦Ctfs w w stpd (par $925)
1943 MN
36,000
♦With warrants (par $92.r)..__1943
5,000
231,000 Keith Corp (B F) 1st ser g 6s....1946
41,000 Kentucky Central 1st gu 4s.....1987
Kentucky Ac Ind Term 1st 4Vi«--1961
_2",666
Stamped..
Purchase money 6s
1st At
197,000
25,000
♦5s
Uniform
58
51V*
96
95 V*
77 V*
33
80-
78
30
68
71
V*
107
105 V*
35
Sale
"25 ~
Sale
93 V*
102
Dec. 23
95
Dec.
14
96
79
78
Dec.
12
30V* Dec.
9
Sale
Sale
68 V*
Sale
35 J*
17
75
104V*
1954
1947 F
A
98
101
10
78V*
35V*
35V*
71V*
68V*
108V*
105V*
37
30
29
3
30
1
Dec.
15
21% Dec.
2
27
8
"
104
92 V*
Dec.
92
Dec.
104
95
105 V*
Dec.
Dec.
94V* Dec.
105
Dec.
6
29
92 V*
82
82
1% Sept. 14
60
44%
103%
103%
35%
14%
June 16
90
60
92
50
163
165
Feb. 24
90
Nov. 14
?SH
May
Feb.
16
Dec.
41
Jan.
2
21% Dec.
27% Nov. 17
27% Aug. 11
Oct.
Jan.
80
Apr.
Nov. 14
95
108% Jan.
99% June
Aug. 13
Mar. 21
72
95
3
Aug. 13
Mar. 21
92
165
5% Nov.
78% Jan. 1
98% Jan. 12
36
Mar.
19
72
95
90
50
14
Mar.
27
27
25
95
156
83 V*
108
Dec.
7
68V* Dec.
8
64 V* Dec.
3
106 V* Dec.
7
104V* Dec.
35 V* Dec. 31
20V* Dec.
37
50
i5iv*
29
23
23
37
25
"85V*
50
3V* Dec. 12
108J* Sale
104 V* 105
35 V* Sale
Sale
17
Sale
Sale
4V* Dec.
55V* Dec.
70 V*
33
70 V*
63
Sale
35 V*
34 V*
Sale
80
1954
3 Vis collateral trust notes
4
95
26
27
82 V*
108 V*
Sale
55 V*
98
.1949
ref 6 Vi*
tKreuger Ac Toll class
931,000
735,000
1,735,000
546,000
23
107 V*
28,000 Kinney (G R) 5 Vis extended to--1941
1951 MN
2,111,000 Koppers Co 4s series A
J
1,043,000 Kresge Foundation coll trust 48.1945 J
710,000
70
105V* 105V*
47 V*
37
14V*
16%
1961
1997
299,000 Kings Co Elerated 1st g 4s
149,000 Kings Co Lighting 1st ref 5s
123,000
Sale
1961
1
4% 8 unguaranteed
Kings County Elec Lt Ac Pow—
37,000
34
62
58 V*
108 V* 108 V*
1961
Plain
1,000
69 V*
Sale
4
84
97 V*
104
96
101V*
85 V*
98 V*
105 V* 102
98 V*
96
Sale
100 J*
100V* 101
98 V*
99
85V*
86V*
103 V*
100
28 V*
88
77 V*
Sale
80 V*
48
Sale
45
Sale
43 V*
104
100 V*
102 V*
100 V*
Dec.
150
98 V*
104
84
Dec.
Dec.
71
88
Dec.
165
Dec.
105
Dec.
19 102
Dec.
103V* Dec.
98
Dec.
102% Dec. 28 104% Dec.
9 100% Dec.
100
Dec.
103
100 V*
Dec.
6
Jan.
6
100%
106%
99%
103%
104%
100%
Sept.
95
Apr.
95
Aug.
96% Sept,
95% Apr.
98 V*
Sale
6
Dec.
84
Jan.
98V*
165
Apr.
82V* Dec.
98
160
80 V*
98""
85V* Apr.
Nov.
Oct.
2
18
May
6
Dec.
8
Nov. 16
A
ctfs of deposit._.1959
28
Laclede Cas Lt ref ext 5s.
1939
85
Coll Ac ref 5 Vis series C
Col Ac ref g 5 Vis ser D
1953
57
Sale
57 V*
Sale
53V*
62
1960
.1942
49V*
Collateral trust 6s series B....1942
49 V*
Coll tr 6s series A
14
V*
48 V*
15
13 V*
14V*
13% Dec. 24
80
69% Dec.
42% Dec.
12
40%
Dec.
12
V*
Sale
46
10
8
14% Dec.
80% Dec. 30
1
49% Dec.
1
48% Dec.
40% Dec. 12
11% Sept. 27
69% Dec. 10
42% Dec. 12
31% Jan.
90% Jan.
61% Jan.
60
Jan.
25
12
13
12
43
46 V*
42.V*
45
38
Dec.
10
49
Dec.
16
38
Dec.
10
46
40
46
42
Dec.
7
45
Dec.
16
42
Dec.
7
53% Jan.
49% July
17
43
60
Dec.
31
31
90% Jan.
61
4
13
19
Lake Erie Ac Western RR—
58 1937 extended at 3% to
17,000
2d gold 5s—
15,000
1,027,000 Lake Shore Ac Mich Sou g 3Vis
-
75
60
Sale
60
58
88
62
88
61
Dec. 29
87 V*
90
86
86
Dec.
29 V*
55
Sale
25
Dec. 28
70V*
30 V*
73
65
80
49
59 V*
54
94
95
84 V*
86 V*
91
..1947
95 V*
1941
1997 J
D
102
95
99 V*
Sale
50
Dec. 31
15
60
Dec.
Dec.
29
55
88% Dec.
2
78
Oct. 25
95% Jan.
Jan.
June 22 102
29V*
Dec.
1
24% Mar*.
58
Dec.
7
48
Apr.
54
Dec.
3
48
Mar.
71
85% Doc.
34% Dec.
3
78% Aug.
95
3
Lautaro Nitrate Co Ltd—
2,415,000
^
464,000
274,000
131,000
46,000
214,000
86,000
150,000
145,000
123,000
208,000
332,000
29,000
7,010,000
564,000
2,645,000
29 V*
♦1st mtge income reg—Dec 31 9175
Lehigh Coal Ac Na? 4 Via ser A...1954
Cons sink fund 4V4a ser C
Lehigh/& New Eng RR 4s A
A
O
Lehigh Valley Coal 5s
1945 M S
.....1944 F A
1st A refunding 5s
Lehigh ANY 1st gu g is
62V*
Sale
39V*
1954
66 V*
31
1st A refunding 5s
1964
31
Sale
88%
33 %
27 V*
First A ref sinking fund 5s
1974
22
35
27 V*
Leh Vail Harbor Term 1st 5s
1954 F
62
Sale
Leh V (N Y) 1st gu g 4 Via
1940 J
40
78 V*
Sec 6% notes extend to 1943
4Vis assented
Leh Va! (Pa) gen con g 4a
4s assented...
Gen
cons
4 Via
4%s assented..
437,000
Gen con sol 5s
1,512,000
5s assented
;
213,000
85,000 Leh Vail Ter Ry 1st gu g 5s
58 assented
2,000
126,000 Lex A East 1st gu 5a
538,000 Liggett Ac Myers Tobacco 7s
640,000
1954
1965
5s
52 V*
1940
2003 M N
29 V*
Sale
21V*
20 V*
31V*
Sale"
21
38V*
Sale'
2003 M N
2003 M
2003
N
N
2003 M N
A
O
1941 A
O
1941
..1944 A O
...1951
F
A
...1952
293,000 Lombard EleC 7s series A
.1950
27,000 ♦Long Dock Co 3 Vis ext to
...1949 M
63,000 Long Island unified 4s
Guar ref gold 4a
..1949
741,000
4s stamped
1949
317',000
1944
452,000 LorUlard (P) Co deb 7«
5s
1951
253,000
2,062,000 Louisiana A Ark 1st 5s series A—1969
For footnotes, see page 30.
...
84V*
124""
130 V* 132
124
Sale
104 V*
107 V*
106
Sale
99""
101
83 V*
85 V*
64
June
Dec,
2
66
Jan.
Dec.
14
45
Dec.
5
18%
Dec.
28
25
25%
Dec.
16
76
Dec.
9
May 10
40% Dec. 13
45 V* Dec, 28
5
Dec.
6
Dec.
2
Dec.
Dec. 27
5
Dec.
85
44
27V*
27%
78V*
43%
52%
26% Mar.
18% Apr.
19% May
72
July
45
Sale
30
34
June
62
Jan.
Apr.
57% Nov. 25
48
Dec.
30
45
Dec.
34
48 V*
46 V*
58
102
56 V*
102 V*
60
45
Sale
18
Dec.
23
Dec.
22
Dec.
21
19
Dec. 23
19 V*
20
18% Dec. 23
23 V*
20
Sale
66
Sale
50
17 V*
18 V*
55 V*
Sale
V*
20 V*
19 V*
19
17
24 V*
27
22 V*
66
19
Dec. 21
19
Dec.
55%
Dec. 22
75
21
--
21% Dec.
21% Dec.
1
Dec.
14
22
21%
24%
23%
55%
1
9
Dec.
7
Dec.
2
Dec.
'Dec. 22
114
129%
127%
108%
3 129% Dec. 22
Sale
128% Dec.
9 127% Dec. 30
128% 125 V* Dec.
108
Dec. 23 109% Dec. 12
Sale
112
Dec.
It*
13
15%
Mar.
Oct.
Mar.
Oct.
16% Sept.
16% Sept.
9 112
Dec.
9
45
June
70
-4.
111%
Sale
95
54
Sale
51% Dec.
61% Dec.
75
86
82
Sale
80
87
82 V*
82 V*
Sale
81V*
64
91%
83 V*
81
90
86 V*
90
127
129
127 V*
128
122
121V*
122 V*
Sale
81V*
Sale
Dec.
98%
60
120
72
27
93
Jan.
12
39% Jan.
10
40
11
Jan.
'48
3
Dec.
July
32
30
25
25
Nov. 10
33 %
July
40
Jan.
25
25% Nov. 12
27
.
12
Nov. 12
69% Nov. 22
Nov. 22
Nov.
70
1053* June
118
Jan.
4
128
131
Jan.
5
Sept. 21
7 127% Dec. 30
Mar. 31 112% Aug. 10
121% Apr.
99
110%
96^
84
13
5
37"
108 V*
12
42% July 26
2
99% Aug.
30
56 V*
Sale
Oct. 18
Oct. 19
Jan.
74 V*
"26"
79 V*
129 V*
126
28
Dec.
'47 V*
110% 114
Dec.
82% Dec. 28
Dec.
19 V*
Sale
51% Dec. 29
48
90 V*
40
22
Sale
.
Oct. 25
32
27 V*
23 V*
23
58
Sale
30
75
117V*
55 V*
54
84 V*
37
22 V*
23
O
1965 A
Sale
92
20
M N
2003 M
53 %
82 V*
33 V*
93
J
1947 J D
946,000 Liquid Carbonic 4s con? debs
Little Miami gen 4a series A ....1962 M N
1946 F A
3,320",000 Loew's Inc a f deb 3 Vis
45
25 V*
54
60%
80
Dec.
80
Dec.
80
Dec.
127% 128% 127% Dec.
123
124
121% Dec.
82
Sale
77
Dec.
102%
57%
61%
82%
82%
83
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
128
Dec.
122%
Dec.
82
Dec.
94% Mar.
102% Nov. 26
63% Jan. 18
50
Sept.
55.
July
90
Jan.
80
Oct.
87
Mar. 10
73
Sept.
73% June
Apr.
115% Apr.
126
60
June
4
88% Jan. 12
2
88% Mar.
1
129% Mar.
125
July 28
8
85% Oct.
26
N. T. STOCK EXCHANGE-BONDS
Sales for
BONDS
12 Months
1938
N.
STOC
Y.
Price
Jan. 3
1938
«•»»
EXCHANGE
Stt-
$
Bid
963,000 Louisville Gas 8c Elec 3H(
199,000 Lou & Jeff Bridge gu g 4s,..
Ask
1966 M S 1103
1945 M S 106
Sale
109 %
PRICES IN DECEMBER
Dec. 1
Bid
Dec.
31
Ask Bid
Ask
107 X Sale
108
104 X 105 X 105
RANGE FOR
Lowest
Highest
Sale Prices
108% 107% Dec.
105%
Sale Prices
9 108
Dec. 23
609,000
1,351,000
571,000
1,092,000
1948 J
..2003 A
105
....2003 A
.......2003 A
93
87
Unified gold 4s
1st Ac ref 5s series B
...
1st 8c ref 4%a aeries G
1st 8c ref 4s ser D
A
1st & ref
3%s series E
....2003
68,000
Paducah Ac Mem Dlv 4a....
1946 F
45,000
St Louie Dlv 2d gold 3s.......1980 M S
28,000
Mob Ac Montg 1st g 414s
1945 M S
142,000
J
8outh Ry Joint Monon 4s
..1952 J
229,000
Atl Knox At Gin dlv g 4s
1955 M N
*
34,000 ♦Low«r Austrian Hydro-Elec 6 %3 1944 F A
465,000 McCrory Stores Corp s f deb 5s..1951
2,357,000 McKesson Ac Robblns deb 5^8
1950
207,000 Maine Central RR 4s series A....1945
340,000
Gen mtge 4 %a aeries A
1960
149,000 Manati Sugar 4s s f
Feb 1 1957
5,113,000 {♦Manhattan Ry (N Y) con g 4s__1990
1,094,000
♦Certificates of deposit.
122,000
♦2d 4s
2013
19,000 Manila El Ry Ac Lt 1st 5s
1953
Sale
100%
Sale"
90
%
77%
Sale
84 %
M
N
J
D
89
J
D
55
57
MN
A
O
"23% "25"
J
D
22% Sale
12%
M
"81 ""
102%
6
1%
♦4s (Sept 1914 coupon on)
1977 M S
♦Mlag Mill Mach 1st s f g 7s_
1956 J D
Michigan Central-Detroit At Bay
46,000
J
City Air Line 4s
1940 J
313,000
45,000
MN
1949 M
series 5s A
1,960,000 {♦♦M St P Ac S S M 4s stpd guar.. 1938
394,000 ♦♦1st cons 5s
1938
1,208,000 ♦♦1st cons 5s gtd as to lnt
1938
283,000
♦1st Ac ref 6s series A
1946
322,000
♦15-year g 5 Ms
1949
476,000
♦1st ref 5Ms series B
___1978
491,000 {♦Missouri-Illinois RR 5s ser A...1959
1,158,000 Mo Kan Ac Tex 1st g 4s
199Q
8
109% 110
99% 104
8
15%
Sale
60
40 %
40 %
75
38%
83
15%
Sale
30%
13%
52
33
Sale
%
Sale
6%
12 %
3
«
V*
Sale
7
5% Sale
8
J
Dec.
13
2 103% Dec.
Dec.
1
Dec. 28 71% Dec. 15
Dec.
1
Dec. 23 45
Dec. 28
35% Dec.
1
Dec. 10 35% Dec.
1
Dec. 28 33% Dec.
1
Dec.
81
Dec.
12
Dec.
3
12
13
Dec.
80
50
Dec. 31
Dec. 20
Sale
7
13% Dec. 14
361,000
3,436,000
Prior lien 5s series A
5
90
Dec.
91
Dec. 20
91
Dec. 20
7
70% Dec.
11% Dec. 28
74
Dec.
5
15% Dec.
1
38% Dec.
38% Dec.
6
27
30% Dec.
2
15
8
Dec.
1
% Dec. 14
24
5
40-year 4s series B
40
15%
26%
43%
54%
16%
73
3% Sale
VA
9%
3%
2
2
3
..
8
3
7% Sale
5% Sale
7%
8
3%
4%
1%
1%
8
Sale
5%
6%
8% Sale
3%
4%
2% Sale
75
67%
80
6
Dec. 28
12% Dec.
26
6
Dec. 28
6%
2%
2%
6%
5%
6%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16% Dec. 30
125,000
4,460,000
2,583,000
67,000
5,496,000
410,000
♦
♦Certificates of deposit..
ref g 5s ser G_..
♦Certificates of deposit
1st &
♦Convertible gold 5Ms
♦1st ref gold 5s series H
♦Certificates of deposit..
•1st & ref 5s
ser
1978
MN
I
1980 A
Mar.
8%
1%
1%
5%
5%
6%
June
June
Sept.
Dec.
3% Aug. 25
Dec.
15
Dec.
9
28
14
Dec. 22
2
Dec.
Dec. 19
8%
3%
2%
67%
52%
Dec. 31
1%
65%
44%
45%
Dec. 20
50
3
9
Dec.
12
13
Sale
J
F
A
M
S
M S
Dec.
13
Dec. 31
Dec.
13
Dec.
28
Dec.
9
32
28% Dec.
9
13% Dec. 21
125",066
21%
Sale
16 %
17
78
20%
4
21
20
21%
20%
Sale
60
65 X
22 X
97 X
♦4Ms Jan 1914 coupon on. ..1957 J
♦4Ms July 1914 coupon on ..1957 J
♦4Ms July 1914 coupon off ..1957 J
71X
24
100 X
99% Sale
105
"Sale
Sale
71%
80
52% Sale
50%. Sale
44% Sale
48% Sale
103% Sale
105%
114%
114%
99%
104
106
...
in
J*
327",660
O
♦4s April 1914 coupon off
2.314,000
Ac rets No 4 on..1926 J
♦4s April 1914 coupon on
...1951 A
O
warr
♦Assent warr 8c rets No 4
Nat Steel 1st coll mtge 8 f 4s
{♦Naugatuck RR 1st
39",660
1951 A
Newark
g
1965
j~D
M N
...
%
'...)
■••
107
--
.
..
2%
.....
2X
Sale
80
V
%
%
1%
1%
%
Sale
121%
65
Sale
D
117
J
20
52
22
J
25%
33
22
30.
.v v
*r
*"
'
>
•
•>*>
>
"
-
v
,
a
j-
-
■
,:r..
1/
25% Feb. 26
23
23
Feb. 26
Feb.
26
25% Feb. 26
23
Feb. 26
65
Nov.
5
28 % July
29
32% Nov. 12
37
73
Mar.
99
Oct. 28
101
Feb.
23
75
July
25
72% Apr. 22
72% Apr.
Oct.
69
May 27
74
Mar. 24
11*
48% Dec.
1
1 105% Dec. 29
Jan.
101
1 105
1
1
% Dec.
6
% Dec. 20
June
62
Jan.
3
19
55% Jan. 15
105% Dec. 31
Sept.
May
116
95
Dec.
Dec.
1
50
June
Dec.
6
18
Oct.
18
100
8
Oct.
24
Mar. 31
Dec.
2
Dec.
Dec.
100
9
% Dec.
1
% Dec.
9
Nov.
3
% Oct.
10
% Dec. 20
2% Feb. 23
% Dec.
9
Dec.
2
Dec. 20
Dec.
9
% Dec. 22
% Dec.
9
1% Dec. 15
Dec.
71
100% Sept. 15 105
20
% Dec.
8
% Dec. 20
1
39
Aug.
3
15 101% Dec. 27
4 104% Oct. 17
Aug.
4
Mar. 30 107
96% Feb.
92% Apr.
2% Feb. 28*
% Dec. 20
2% Feb. 23
2% Feb. 28
1% Mar. 26
%
%
108%
1945 J
.
41
104% Dec.
%
.Sale
1948 J
119%
84
96
Apr.
Apr.
Sept.
34% June
34% June
% Dec. 22
9
% Dec.
I
10
26
Mar.
70
%
Feb.
108% Dec. 15
100% Dec. 30
Mar.
85
47
37
A
2%
IX
IX
■15*
5s guarl945 J
cons
For footnotes, see page
<
1951
4s._._._Il954
Conaol Gas 5s
185,000 {♦New England RR
♦Cons guar 4s
235,000
on.
J
99
2
69% Dec. 15
29% Dec. 28
%
%
J
23
19
5
3
Dec.
101% Dec. 27 101% Dec. 27
Sale
103% Dec. 12 104% Dec.
1
Dec. 21 106% Dec.
106% 104
2
104% 105
Feb. 26
Jan.
26
112
35
1
Mar. 25
55% Dec.
Dec.
73
23
8
Oct.
9
55
98
70%
25
67% July
98% June 30 107% Jan.
Dec. 22
Dec. 24
Dec. 29
30%
101%
25
25% Feb. 26
48% Dec. 22
Dec. 22
95
Sale
%
%
%
%
8
46
103% Dec.
35% Sale
101%
104% Sale
106% 107
104% Sale
J
♦4s April 1914 coupon on
..1977 AO
♦4s April 1914 coupon off
1977 A O
♦Assent warr Ac rets No 5 on.1977
Nat RR of Mex prior lien
♦♦Assent
12
50
95%
J
Ac rets No 4 on. 1957
17
27% Dec. 12
31% Dec. 12
48% Dec. 22
66 *
80
70
Dec.
28
15
27
102
57
J
Sept.
July
Sept.
June
29
53
Dec.
Dec. 31 103% Dec.
23
25
6% Jan. 11
25% Feb. 26
14%
15%
14%
14%
Sale
102
4
July
42% July
45% July
24
July
Mar. 30
3
Sale
29% Dec.
1
34% Dec. 14
Jan.
25% Feb. 25
13% June
9
8% Mar. 25
2
2
3
27
Sept. 26
Sept. 27
14% Sept. 26
15
May
2
53
58
A
D
Mar. 31
4
Dec.
Sale
108% 108% 107% Dec.
1 108% Dec. 15
99% 100% Sale
6 100% Dec. 30
99% Dec.
Sale
96% Sale
9
98
Dec.
2
95% Dec.
98%
96%
99
96% Dec. 23
97% Dec.
7
75
71% • 74%
74% Dec. 30 74% Dec. 30
79
71%
79
u4%
1
24
97%
97%
iwx
Mar. 31
Dec. 27
99%
Sale
Apr.
10
19
107%
49 X
Mar. 29
25
22
Sale
55
28
60
Sale
54%
18
Dec. 28
Dec. 24
"90"
Sale
9
5% Jan.
70% July
61
104
60
16
6% Mar.
1
1
103
71X
4
Feb.
14% Feb.
3
Dec.
Sale
82%
75 %
Sale
Oct. 20
Feb.
June
9%
19%
28%
33%
22% Sale
29% Sale
34% Sale
52%
55
79
it*
60
107
100
100%
—77^8
Dec.
62% .65
4%s—
504,000
6,000
.
92
National Dairy Prod deb
3Ms w w '51 M N
2,085,000 Nat Distillers Products deb 4%a_1945 M N
260,000 Nat Gypsum 4%s s f debs
1950 M N
National Rys of Mexico—
10,000
Sale
Sale
102%
M N
7,749,000
warr
17%
12%
12 %
M S
151,000 Nashville Chat Ac St L 1st 4s A..1978 F
656,000 Nassau Elec guar gold 4s stpd...1951 J
18,000 National Acme 4 Ms extended
1946 J
♦Assent
88
3
16%
5%
16
4
Dec.
17% Sale
16% Sale
17% Sale
16%
3% Sale
17% Sale
16%
17% Sale
16%
Dec.
1
28
.....
Sale
"2 Il|
........
3,458,000 Montana Power 1st Ac ref 3Ms
1966
319,000 Mont Tram 1st Ac ref 5s series A..1941
General 8c refunding 5s A
25,000
1955
Gen 8c ref 5s series B
1,000
1955
Gen 8c ret s f 4Ms ser C
11,000
1955
Gen 8c ref s f 5s ser D
5,000
1955
985,000 Morris 8c Essex 1st gu 3Ms
2000
Constr M 5s ser A
540,000
1955 MN
Constr M 4M* ser B
943,000
1955 MN
Mountain States T Ac T 3Ms
950,000
1968 J D
124,000 Mutual Fuel Gas 1st gu 5s
1947 MN
7,000 Mutual Untbn Tel 5s
1941 M N
4,000
Sale
Sale
A
Monongahela West Penn Pub Servlst mtge 4 Ms
1,529,000
1969
68 debentures
695,000
..1965
376",660
5%
1981 MN
♦Certificates of deposit
26,000 ♦♦Mo Pac 3d 7s ext at 4%..July 1938
{Mobile Ac Ohio RR,—
662,000
♦Montgomery Dlv 1st g 5s
3947
6,303,000
♦Refunding 8c Improv't 4%aL-1977
♦♦Sec 5% notes
3,789,000
...1938
53,000 Mohawk Ar Mai 1st gu g 4s
1991
307,000 Monongahela Ry 1st M 4s ser A..I960
4,000
It*
>.1949 MO
Sale
32
7
14
Sale
7%
20*
23
Dec.
Sale
1977 M N
4
Feb.
8
30%
16%
1975 MS
Jan.
2% Dec. 27
31
♦General 4s
May
12% Dec.
60
20
3% Dec.
Sale
♦1st 8c ref 5s series F
Mar. 15
52
Dec.
27
9
21%
20%
6%
21%
20%
77
27
22
Dec.
20%
Mar.
31% Sept.
28
31
17% Sale
11% Dec.
Mar.
26
36% Sale
Sale
Sale
Jan.
16
Sale
34
34
8
18
^
19%
Dec.
36%
31%
30%
15
♦Certificates of deposit
13
4
7
89
June
14% Sept. 28
14% Sept. 23
Sale
Sale
♦1st A refund 5s series A
60
32
{♦Missouri Pacific RR Co—
1,610,000
150,000
7,314,000
8,673,000
518,000
2,602,000
10
Jan.
16% Dec.
* 21% Dec. 31
18% Dec. 22
!
20% Dec. 13
Sale
4% Dec.
6% Dec. 30
Sale
22
Dec. 31
16% Dec.
15% Dec.
20% Dec. 30
Sale" 16% Dec.
21% Dec. 31
Sale
16% Dec.
20% Dec. 13
Sale
3% Dec.
4% Dec. 15
Sale
16% Dec.
21% Dec. 31
Sale
15% Dec.
20% Dec. 31
Sale
16% Dec.
21% Dec. 31
16
Dec.
21%
20% Dec. 31
60
49
49
Jan.
103
50
53
52%
Sale
Oct. 17 101
79% June
28% Mar. 31
50
38 %
"Mar." 14 "31%"De"c'."l3
36% Dec. 31
31% Dec.
2
32% Dec. 15
16% Dec. 31
48
68%
40
12
Nov. 18
67
47
J
Dec.
Apr.
7 110% July 6
Sept. 15 103% Feb. 8
8
Nov.
7
Jan. 21
% Dec. 14
Dec. 14
Oct.
Apr.
Sept.
60% Jan.
18% June
45% Dec.
67
23
Jan
87% Nov. 25
13% June 23
95
Aug.
9
97
Feb.10
104% Oct. 4
77
26
65
J
O
..1965 F
♦Cum adjust 5k xerles A
81
102
87%
67
1962 J
..1978 J
1967 A
Pr lien mtge 4Me ser D
Nov. 16
Jan.
103%
99%
5%
%
"2 '31% Dec.*13
13
4
Nov. 30
Mar
Apr.
3
7
Jan.
May
91
Dec.
5 110
Dec.
109% Dec.
100
Dec. 27 101% Dec.
Jan.
34% Nov. 16
24% Nov. 16
Mar.
Dec.
5
.66
45% Sale
17% Mar.
16% Apr.
Dec.
101% Dec. 10 104
Dec.
65*
It*
Mar.
70
85
68
11
Nov. 12
105
June
20
3
Jan.
107% Nov. 17
Mar.
Dec.
60
J
July
37
Jan.
6
111% Jan.
98% Feb. 17
97% Apr.
93% Mar.
66% Dec.
13
90
34
1962 J
22
12
Mar. 30
80
Oct.
25
Jan.
June
50
MIssour-Kansas-Taxas RR—
2,596,000
1,148,000
68
6
July
85
82
112
June
98
Jan.
90
Apr.
July
July
65
95
--
65
5
93% Feb. 28
June
9
Dec.
14
7
74
12
31
13
..
Jan.
Dec.
92
J i::
94%
80
23%
3
102
58% Dec.
7
91
Jan.
10
20
90%
70%
95
Sale
Dec. 23 107
% Dec. 14
24
"I'H
2
74
Dec.
9
12 104% Dec. 15
Dec. 27
24
Dec. 27
"m "Il%
Sale
75
55
9
16
4
105
97% Sept.
83% Apr.
75
Apr.
76
109
Sale
109%
72
"15%
M
103%
82%
2%
J
Sale
91
1962
ext
Dec.
Dec. 23
7 108
June 23 107% Mar.
96
65.
51%
103% 104
80
::::: "i%
104
J
♦Ref 8c
55
g*
D
97
100% Dec. 14 101
13%
87
59
83
31
103
1
87
94%
87%
94%
8
♦1st At refund gold 4s
Dec.
81
81
102
89
1939
I
"72"
101%
~l3~~
101% Apr.
1
2
2K
S
M
108
71
87
20
Ref Ac Imp 4%s series C
91,000
J
1979 J
174,000 {♦Midland of N J 1st ext 5s
1940 A O
1,000 {♦♦Mil Ac Nor 1st ext 4^s (1880).. 1934 J D
515,000 {♦Mil Spar At N W 1st gu 4s
1947
34,000 {♦Mllw 8c State Line 1st guar 3%sl941
281,000 {♦Minn Ac St Louis 5s ctfa
1934
97
_
86
107% 105% 106% 105
Sale
103%
70
73%
71%
66%
Sale
41
43% 37%
Sale
27
28% Sale
Sale
Sale
31
29%
Sale
29% 27%
27%
25
25
17%
100
80
25
66%
76%
84% Sale
98
98%
22",656
35%
33%
90
101
1939 J
"45"
99
Sale
-
103%
35 %
108
♦Con ext 4M»
71x "75"
91%
Sale
802,000 Metropolitan Edison 4%a ser D.. 1968 M 8
358,000 Met Water, Sewer At Drain 5Us.. 1950 A O
150,000 ♦{♦Met West Side Elev (Chic) 4s. 1938 P A
10,000 ♦Mex Internat 1st 4sasstd.
1977 M S
♦1st ext 4Ms
108
Sale Prices
109% Dec. 10 109% Dec. 10
*80%
86
.
106
72
18,000
27,000
Sale
80
Bee. 20
99%
99
99
1952 M N
84%
79%
Dec.
85
70
1951
84%
79%
Dec.
S
3%a
82
Sale
71
90,000 Manila RR South Lines 1st 4s
1939 M N
191,000
1st ext 4s__
1959 M N
39,000 {♦Man G B At NW 1st gu 3tfe._.1941 J
J
286,000 Marlon Steam Shovel a f g 6s
1947 A C
469,000 Market Street Ry 1st 7s....Apr 1940 Q J
1,121,000 Mead Corp 6s with warrants..
1945 M N
261",666
89
99% Dec. 16 100% Dec.
1
9
92% Dec.
97% Dec. 19
85% Dec. 12 90
82
Dec. 16
ec.
2
84%
76
Dec. 15
78% Dec. 23
97%
98
M N
M
Sale
103 % 105% 104% 105% 104
25
24
111"" 111%
....
Jack L At S gold
1st gold 3%s.._
79
"97"
"96"
99%
94%
88%
84%
78%
98
97
80%
107 %
112""
Sale
100 X
93
Highest
Sale Prices
102
Louisville & Nashville RR—
5,494,000
YEAR 1938
Lowest
*
••
*0 V*
108% Sale"
25
25%
26%
Dec.
Sale"
Sale
10
108% Dec.
„
65 Y
122%
'
3% Feb. 28
1 % Feb. 15
% Dec. 10
2% Feb. 28
% Sept. 22
1%
121 % ~De"c~.
18
Dec.
1
% Dec.
109
8
Dec.
13
103
Mar. 31 109
Dec.
13
"I 122% Dec." 27 116% "Feb. ""3 122% Dec,"27
16
17"% Dec. 21
25% Dec. 31
27% Dec. 31
18
Dec.
16
17% Dec. 21
32% May 12
31
May 11
Sales for
N. Y. STOCK
EXCHANGE
Jan. 3
Ask
T 3#-yr 5a A—1952 J
lat g 4 %a sarlaa B
1941 M
N J Junction RR gu lat 4a—
1986 9
735,666 N J Pow 8c Light lat 4%a
1969
398,000 New Orleana Great Nor 5a aer A.. 1983
201,000 N O A N eaa'ern ref 4%a aerlea A. 1952 J
1,817,000 New Orleana P S lat & ref 5e A... 1952 A
122% 123%
D
..1955
New Or eana Term lat 4a guar...1953
{♦♦N O Tex 8t Hex Income 5a..
1935
586,000
♦Firat 5a aerlea B
1954
♦Certificate! of depoait
60,000
263,000
♦lat mtge gold 5a aerlea C
1956
538,000
♦let 4%a aerlea D.
1956
1,260,000
♦Flrat 5 Ha aerlea A
1954
50,000
♦Certificate! of depoait
...
45,000 Npt 8c Cln B fen gu g «H> --—1945
N
Sale
95
121
107" 107%
J
57
65
J
45
52
97
Sale
96*4
O
lat 8c ref 5a aerlea B
2,314,000
570,000
222,000
Sale
76
.51
36
34
33
54
34 %
42
O
3M
49
J
110%
F
A
F
A
A
J
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale
45
33
Sale Prices
Conaol 4a aerlea A.
.......1998
..
F
A
82
Sale
67
Sale
70
1946
2013
2013
1952
A
O
Sale
Sale
Sale
76%
O
91%
64%
78%
A
55
Sale
59%
A
O
71
Sale
59%
Sale
MN
83
Sale
65
Sale
63%
67%
83
Sale
78
81%
Sale
10-year 3%a secured a f
Ref 8c Impt 4H>
Ref A Impt 5a
aerlea A
aerlea C
Con? secured 3%a
93%
94%
95%
96%
64% Sale
81%
85%
75
85%
2,549,000 NYCftHRg mtge 3 Ha
1997
427,000
Debenture 4a of 1912
1942
6,664,000
Ref A Impt. 4%a aerlea A
2013
581,000
Lake Shore coll g 3 Ha
1998
146,000
Mich Cent coil g 3 Ha
—1998
New York Chicago 8c St Loula—
5,155,000
♦Refunding 5%t
A......1974 A O
14,209,000
♦Refunding 4%a aerlea C.
.—1978 M S
6,338,000
♦3-year 6a...........
Octl 1938 A O
783,000
4a collateral trust
—1946
324,000
1st mtge 3%s extended to
1947
2,153,000 N Y Connecting lat gu 4%a A...1953
197,000
lat gtd 5a aerlea B...
1953
531,000 N Y Dock lat gold 4a
1951
Convertible 5% notes.........1947
151,000
1,804,000 N Y Edison 3%a aerlea D
1965
1,149,000
1st lien 8c ref 3%a aerlea E
1966
62
Sale
90
64
55
124
Dec. 14
120% Jan.
108
Dec.
7
104% Apr.
Dec.
1
70
53
Dec. 31
Dec.
46
Sale
Sale
Sale
Sale
Sale
Dec.
78
1948
4a—1949
JD
121,000 ♦N Y 8c Greenwood Lake 5a
1946
85,000 N Y 8c Harlem g 3Ha
2000
96,000 N Y Lack 8c Western 4a aer A....1973
Guar 4Ha aerlea B—...—
14,000
.1973
♦N YLB 8c W Coal 8c RR 8%a
1942
♦Dock & Impt lat 5a.._.
1943
9,000 N Y & Long Branch gen 4a. ...1941
M N
M N
M N
N Y Gaa El Lt Ht 9c
Pow 5a
Purchaae money coll tr g
F
23
Apr.
22
Mar. 30
N N
61 N
J J
M S
50% Dec.
Sale
44
5
Dec. 23
Dec. 30
30
2
65
7 103% Dec. 30
102% Dec.
5 106% Dec. 30
Dec.
106% 106
1
Sale
52% Dec. 23 57% Dec.
53
Dec. 31
49
Dec. 10
59%
106% Dec. 12 108% Dec. 22
98
287,000
887,000
26,000
374,000
103,000
1,964,000
1,108,000
16,000
164,000
2,038,000
770,000
294,000
611,000
1,206,000
1,949,000
699,000
54,000
1,394,000
2,285,000
78
68
Dec. 12
84%
75
Dec. 22
1963 J
5a-1937 i
1937 F A
7*1
♦General gold 5a
——-—1940 F A
43*1
♦Terminal 1st gold 5a..—
1943 M N
NYTallstgcgsna f4Ha
1939 MN 106*1
Ref mtge 3%a aerlea B
1967 J J 104*1
N Y Trap Rock lat a f g 6a—
1946 J D
68 stamped....
—1946
j"j
{♦♦N Y Westches 8c Boa lat 4%a-l946
Niagara Falls Power 3% a
1966 M S
a o
Mag Lock A Ont Pow 1st 5a A...1955
M N
Niagara Share (Mo) deb 5%!——1950
Nord Rya extl a f 6Ha
...—1950 A O
F A
•{♦Norfolk South lat A ret 5s A-1961
—
F
513,000 North Am Edlaon deb 5s aer A.—1957 M S
Deb 5H» ser B
946,000
Aug 15 1963 F A
Deb 5a series C
Nov 15 1969 MN
78,000 North Gent gen A ref 5s aer A—1974 M 8
Gen A ref 4Ha aerlea A
1974 M 8
54,000
{♦Northern Ohio Ry lat guar 5a.
A O
Apr 1 1935 and sub coupons...1945
7,000
♦Oct 1938 and sub coupons—1945
♦Certificates
22,000
6,231,000
3,256,000
947,000
7,595,000
400,000
775,000
1,422,000
of
A
Ref A Impt 6s Series B
C
Ref A Impt 5s Series D.
N'western Teletf
12%
Sale
12
53
Sale
55*
7%
108%
Sale
97
Sale
Sale
Sale
77
65%
51%
48%
109% 110%
104
94
Sale
101%
11%
10M
10
Sale
Sale
Sale
Sale
47%
Sale
Sale
103% Sale
Sale
119% 125
115% 119
70
79%
75
Sale
68
63
74
Sale
4
Sale
109% 109% 110%
107% Sale 108%
Sale
97
94%
102%
101K Sale
Sale
7
109%
Jan.
4
102% July
39% Mar.
45% Sept.
101
Apr.
101% Apr.
Dec. 28
J
16
IV IV
73
87%
July
9
121% Sept. 29 125
112% Apr. 16 117% Nov. 29
64
85
Apr.
8
11
Dec.
20
10%
10%
Dec.
21
11
10%
10%
11%
11%
10%
12%
11
18
Dec.
5%
11%
50%
6%
3%
Dec.
9
Dec.
6
Dec. 10
Dec.
7
Dec. 10
10
64
Dec.
Sale
96
Sale
17
15
60
115
106
Dec.
64
5
64
16
11
11
June 20
18
5
38
80
92
6
5
5
Dec.
100% Dec. 13 102
7
12% Dec. 15
9% Dec.
Dec. 22
7
5% Dec. 28
8
40
Dec.
10
Dec.
6
103% Dec. 29 103% Dec.
108% Dec. 30 109% Dec.
7
Dec.
7
62
72%
2%
109%
107%
94
Dec.
63
8
5
74
Dec. 31
Dec.
4
Dec.
3
Dec. 28
3 110% Dec. 20
Dec.
Dec. 19 108% Dec. 30
Dec.
14
97
Dec.
1
99% Dec. 13 102% Dec. 29
9
18% Dec. 15
14% Dec.
9
16% Dec. 15
12% Dec.
57
Dec. 28
60
Dec.
Dec.
4%a extended ..1944 J
J
J
13
J
J
12
1967
14
92
16,000 ♦Ogden A Lake Ch 1st guar g 4s. 1948
♦4s stamped......
1948
Ohio Connecting Ry 1st 4a.—.—1943
Ohio Edison 1st mtge 4s.........1965
1st mtge 4a
—-——.1967
1st mtge 3%s
1972
Oklahoma Gas A Elec
—
1966
4s debentures
....
1946
Ontario Power N F lit 5s—
1943
Ontario Transmission 1st 5s.....1945
Oregon RR A Nav con g 4s
1946
Oregon Short Line 1st con g 5s—1946
1st guar cons 5s stamped
1946
Ore-Wash RRANav tstAref 4s...1961
Otis Steel 1st mtge 4%s A
1962
Pacific Coast Co 1st g »a
..1946
Pacific Gas A El 4s ser G
1964
1st A ref mtge 3%s ser H
1961
1st A ref mtge 3%a 8er '
...1966
For footnotes, see page
30.
Sale
51%
67%
56%
56%
107%
4%
Sale
65
53%
Sale
59%
59%
Sale
4%
4%
6%
Sale
108%
105
108
105
MN
Sale
106
Sale
M S
Sale
Sale
106
Sale
106% Sale
106% Sale
101% Sale
J
J
D
Sale
J
D
101%
F
A
Sale
MN
113
Sale
J
D
J
J
117%
101% Sale
106% 107
104% Sale
113% 113%
110% 113
102
70
109%
105%
101%
Sale
Sale
Sale
103%
Jan.
28 109
Dec. 20 106
Dec. 20
Dec.
102
Jan.
7
Mar.
16
9
Dec.
Dec.
11% Jan.
4
40
Oct.
8H Jan.
52
103% Dec.
104% Apr.
Mar.
Mar.
67
62
60
2% Dec.
104% Jan.
107% Nov.
82
Mar.
85
Sept.
8% Apr.
9
Mar.
43% July
110
75
llO^f
Jan.
Nov.
7
3
Aug. 16
July 27
Jan.
11
Oct.
27
108% Aug. 12
97
Nov. 12
102% Dec. 29
19% Nov. 10
17% Oct. 27
60
Nov. 22
Dec.
Mar.
121
Apr.
107% Oct.
99% Apr. 18
Jan. 24
96% Apr.
1
110
July 22
104% Oct. 17
5
3
19
12
" Apr. 25
107
105% Nov.
107
July
14
19
9
7
106% Dec. 28
115
Nov. 30
116% Jan.
7
45
Dec. 31
23
June 29
45
32% Dec.
81% Dec.
46% Dec.
48% Dec.
24
35
28
Dec. 31
35
Dec.
28
May 11
17
83% Dec.
67
22
53
Dec.
41
20
53% Dec.
68% Dec.
40
June 17
June 17
June 17
Dec.
46
58% Dec.
107% Dec.
45
51
Dec. 22
Dec. 22
50
Dec.
58
106% Dec.
4
Dec.
17
3% Dec. 30
58
53% June 18
102
4% Dec. 13
5
Dec.
9
107
Sale
104%
112%
Sale
110
5
Dec.
93% Jan.
62% Jan.
7
12
76
Jan.
13
88% Jan.
11
79
Jan.
June 17
80
Jan.
June 18
June 25 107% Dec.
Sale
4
Dec.
3% Sept.
Aug.
Apr.
98
Apr.
91% Apr.
107
98
107
Dec.
108
Dec.
29
Dec.
Dec.
114% Dec.
13
115%
Dec. 13 104
2
80
Dec.
Dec. 29 60%
Dec.
7 112
Dec.
8 109%
Dec.
107
8
Dec.
Dec. 31
Dec.
19
Dec. 21
Dec.
21
Dec. 17
.Dec, 29
98
Jan.
96
Apr.
111
Apr.
110
113~
108
105% Dec. 22 106% Dec. 31
Dec. 16 106% Dec. 28
5
9 101% Dec.
100% Dec.
9 107% Dec. 21
106
Dec.
2
8 104% Dec.
103% Dec.
5
112% Dec. 29 113% Dec.
105
114% 113% 114% 113
Sale
115
115% Sale
Sale
104
Sale
102%
Sale
80
Sale
78
77%
65
61%
59%
56%
59%
Ill
112
111% Sale
Sale 107%
109
108% Sale
105
106% Sale
105% Sale
113
115
Sale
Sale
18
Dec.
38
108
M S
J
Feb.
10
14
31
100
100
4%
4%
8
13
12
Jan. 11
35
Jan. 14
12
Jan. 12
23
Feb.
7
79
11% June 23
6
Mar. 29 105% Dec.
Oct. 22.
Apr.
9 .98
100% Dec.
1,06
Sale
106%
Jan.
21
20% Jan.
18% Jan.
23% Jan.
July 25
May 10
107
Sale
J
3 Hs
Jan,
Nov. 23
101
6 121
Jan.
8
Dec.
2
103% Dec. 19 105
9
103% Dec. 31 106% Dec.
1 106% Dec. 28
104
Dec.
53
Sale
10
13
11
14
17
19*
58
Sale
Sale
Sale
83%
57%
Dec.
Mar, 31
19% Jan.
68
97
48
Sale
49%
53% Sale
63% Sale
10
7
16
106
1 105% Dec.
Dec. 31
97% Dec.
Dec.
Mar. 31
6
Dec.
96% Mar.
10
Dec. 31 106% Dec. 28
83%
56
5
22
45
42
65
.....
26
Jan.
Jan.
Dec.
111
Sale
82
98
Jan.
Dec.
14
45
35
77
Mar. 12
47% Dec. 27
51% Dec.
Dec.
12
June 20
Dec.
10% Dec. 12
5
12% Dec.
115
105% 107
Dec.
Dec.
Dec.
11%
50%
5%
3%
8
47% Dec. 27
103%
103%
105%
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
55
Dec. 21
Dec.
6
Dec. 12
Dec.
5
105
104% 105
105%
13%
16%
16%
16%
16%
16%
17%
25%
7%
17%
Sept. 20
Dec. 21
Dec. 12
Sale
35
Sale
53%
108% Dec. 22
108% Nov. 4
Dec.
118% Dec.
42%
Sale
Sale
Nov. 14
64
Sale
70
92%
62%
Oct. 27
61
Dec.
118% Sale 118%
105% 105% 105
104
3
6
Jan.
62% Dec.
8
Sale
IV
Jan.
Dec. 17 22
Apr. 22 103
80
Apr. 18
93
Nov.
2
8
109
11%
Jan.
95%
60
Dec.
103%
Sale
90
108
95
Dec.
Sale
Sale
3
3
June
Dec.
40
Sale
Sale
Sale
23
Dec. 28
40
5%
30
103%
72%
3%
Dec.
Jan.
14
9
4
109
63
79
69
106
68
Dec. 17
11
11
5
Sale
Sale
Mar.
51% Apr.
June
1 125
Dec. 16
9
Dec. 20 117% Dec.
105% 105
105%
Sale
100
58%
Sale
Sale
103
18%
16% Sale
16% Sale
16% Sale
16% Sale
16% Sale
17% Sale
25% Sale
7% Sale
5
75
40
A
758,000
3,000
3,492,000
1,535,000
2,236,000
1,483,000
1,337,000
347,000
31,000
716,000
335,000
580,000
3,877,000
1,729,000
101,000
2,187,000
2,768,000
3,680,000
16%
F
Northern States Power
13
70
Jan 2047 Q F
2047 J J
—2047 J J
2047 J J
2047 J J
Id gt 3a
Ref A Impt 4Hs Series
Ref A Impt 5a Series
15
13
48
9
Jan.
26% June
Dec.
116
Jan.
stamped
dep
April '33 to Oct '38 coupons. 1945
Northern Pacific prior lien 4a—1997 Q
Gen Hen ry A
Sale
70
A
2,099,000
12%
Sale
93%
7 108%
11
84
74
62
June
95
Sale
105
June 17
58% June 23
75
74%
50
Sale
101%
Sale
♦Certificates of depoait
♦{♦Norfolk A South 1st g 5a
1941 M N
Norfolk A West Rv lat con g 4a...1996 A O
deb 5a——..1961
47%
60
92% Sale
90
96%
15
97
95
Sale
New York Steam
North American Co
61
7%
4%
76
.80% Dec.
13
13
11
17
50
6
Sale
Sale
64
22
69
.....
66
14*
Corp 3%s
{•♦N Y Suaq 8c West lat r*f A
♦♦Second gold 4%S-
1 106
38
105
79%
50
94% Jan.
98% Jan.
65% Jan.
82% Jan.
June 21
June 17
30
56%
60
11%
11%
11%
11%
12%
81% Dec. 30
59% Dec. 31
Jan.
i?
15
84
June 17
60% Dec. 31
53% Dec. 31
50
100
67
64
5
18%
99%
75
50""
99" 100%
J»NY&N Eng (Boat Term) 4B...1939 A O
{♦N Y New Haven 8c Hartford—
139,000
♦Non-conv debenture 4a
1947 M 8
289,000
♦Non-conv debenture 3Ha
1947 A O
380,000
♦Non-conv debenture 3Ha.«_.1954 A O
J
818,000
♦Non-conv debenture 4a. ...—1955 J
899,000
♦Non-conv debenture 4a
1956 M N
J
♦Convertible debenture SHa..1956 J
805,000
♦Convertible debenture 6a
1948 J )
4,316,000
A O
♦Collateral trust 6a—
1940
1,183,000
♦Debenture 4a....
1957 M N
763,000
♦1st 8c ret 4Ha aer of 1927
3,123,000
1967 J D
W N
232,000
{♦ iarlem RftPt Chea «st 4a..1954
M S
1,803,000 {♦N Y Ont 8c West lat g 4a
1992
237,000
♦General 4a
.....1955 J D
9,000 {♦N Y Prov 8c Boaton gen 4a
1942 A O
N Y 8c Putnam lat con guar 4a -1993 A O
63,000
390,000 N Y 8c Queens El Lt 8c Pr 3%a—1965 M N
New York Railways Corp—
207,000
{Prior Hen 6s stamped
1958 J J
125,000 N Y 8c Rich Gas lat 6s A
1951 MN
Dec. 23
June 16
June 17
51
Sale
70
100
84
82
53
124
64
42
Dec. 24
Dec. 12
125%
116%
93%
...
3
91% Jan.
65% Jan.
73
Jan.
June 17
38% June 16
65
Sale
69
Jan.
62
67
Sale
15%
99%
48% June 20
2
124
12
9 111% Jan.
Dec.
1
Dec. 31
Dec. 29
Dec. 30
12
116%
61
35% Feb. 21
8
7
Dec. 28
Dec.
Dec.
25
4
25
78%
59%
64%
67%
Dec.
105% 102% Dec.
July
40
70
7
107% Dec.
..
36% Aug.
1
26% May
108% Nov.
64
107% 108
96%
84
July
Mar. 31
15
63
Sale
102%
37
22
Dec.
Dec. 30
2
Sale
85
...
Nov.
35
Dec. 13
107%
107%
123
'123%
113% 114%
A
Oct.
53
39
53% Dec.
N Y 8c Erie—See Erie RR.
358,000
540,000
15
37% Dec. 30
33% Dec. 12
35% Dec. 15
Dec. 10
82
Sale
Sale
Sale
75
66
Sale
60%
53%
Sale
104%
71
73%
75%
82%
80%
76%
Sale
103
103%
106
106% 104%
54
57% Sale
53
50% Sale
61
75
Apr. 21
47*
68% Dec. 14
8
Dec.
63
10
3
103% Dec. 30
86% Apr.
1
Dec. 31
Mar. 31 104
Jan.
5
Mar. 31
76
June 14
35
July 23
23
Mar. 30
38
July 22
22
June 10
36
July 22
24
103% Dec. 30
35
8
4 108% Sept.
Mar. 11
38
34
Dec. 15
104
74% Dec. 27
53% Dec.
2
56% Dec.
5
77%
Sale
102%
107% 108%
109%
48% Sale
103
83%
81%
59%
66%
70
64
.....
Sale
103
67
55%
Sale
Sale
77
74
Sale
Highest
July 22
Sept. 28 126
8 124% Nov. 7
120
125% Dec. 27
123% Dec.
8
124% 124% 125
124% Dec.
8
123% Sale 123% 124
90%
107
Dec. 21
108%
107% Sale
Sale
63
70
"66% 66% Dec. 28
Sale
5
50
53
47% Dec.
46%
Sale
103
101% Dec. 10
102% Sale
Sale
104
101% Dec. 20
101% Sale
61
Dec. 28
66
68% 68% Sale
Dec. 19
32
35% 30%
35% 31
Sale
33
Dec. 27
34
37% Sale
29
36%
36% 32% Dec. 12
32%
36
38% 33% Dec. 27
34% Sale
30
Dec. 28
34% 35% Sale
32%
36
33
Dec. 19
34%
39% Sale
30
32%
III"" 108% 110
New York Central RR—
3,024,000
2,587,000
6,747,000
7,711,000
4,857,000
Highest
Lowest
|
124
A
O
31
Dec.
:
Ask Bid
Bid
Bid
N«w England T 8c
Dec. 1
1938
$
768,000
417,000
YEAR 1938
RANOE FOR
PRICES IN DECEMBER
Price
II
bonds
12 Months
1938
37
EXCHANGE-BONDS
N. Y. STOCK
jan., 19jj9]
May
103
Apr.
109
Apr.
110% Apr.
90% June
59
Apr.
45
Jan.
106% Apr.
102% Apr.
98% Apr.
10
18
3
106% Nov. 15
106% Nov. 14
1013% Nov. 14
107% Dec. 21
2
104% Dec.
13
Jan.
Jan.
12
108% Jan.
114% Aug. 10
Feb. 23
113
Jan. 10
110
116% Jan. 17
118% Jan. 10
106% Jan. 13
80
Dec.
19
60% Dec. 21
112
Dec.
21
109% Dec. 17
Dec. 29
107
28
N. Y. STOCK
s
Sales for
12 Months
BONDS
1938
N. Y. STOCI EXCHANGE
S
PlTi
95,000 ♦♦Pacific RR of Mo 1st est 4s
♦♦2d extended gold Ss.w.....
33,000
-
Price
it
Bid
1938 F
A
1«38 J
J
652,000
1966
1,114,000
1966
22,000 Paducab at Illinois 1st s f 4 %■. 19Sft
644,000 Panhandle Eastern Pipe L 4s A. 1952
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs.
431,000
1955
PRICES
Jan. 3
1938
■5 a.
FaclMc Tel at Tel 3% s ser B
Ref mtge 3%8 series C—
EXCHANGE—BONDS
Ask
82
A
O
J
D
Dec. 1
J
J
103
S
99
P
A
Ask Bid
50
88
92%
103% 104%
104% Sale
M
Bid
Dec.
109
67
72
DECEMBER
RANGE FOR
Lowest
Highest
Sale Prices
Ask
63
70
IN
31
65
93
65%
63
71%
107% 108% 108
108% 108
108% Sale
108
108% 109
101%
101%
105
105
105%
Dec. 28
Sale Prices
70
Dec.
Dec.
6
67
Dec.
12
108% Dec. 20
Dec.
1 109
Dec.
7 105% Dec. 23
Dec.
19
—
s
f debenture 6s
1955
3lis cony debenture
1947
Paris-Orleans RRExt s f 5H<— 1968
1,467,000
1,258,000
303,000
25,000
22,000
63
58
Sale
57
59%
56
Sale
97
99
99%
99%
73%
82
83
88
89
94 %
Sale
94
Sale
100
97% Dec.
82% Dec.
93% Dec.
50%
Sale
49
118%
79 %
122
71
89 J
Parmelee Trans cony deb 6s
1944
Pater son at Passaic GfltESa..... 1949
♦Paulista Ry 1st & ref 7s
59%
91%
Paramount Pictures Inc—
38 j
116
A... 1942
ser
-
100%
50%
122
Dec. 24
Dec.
Dec.
49
122
58
Dec.
65
Sale Prices
Oct.
5
June 24
60
1938
Highest
Sale Prices
5
17
Dec.
'
1,712,000
YEAR
Lowest
82
70
6
Jan.
Jan.
102% Apr.
2 108%
102% Jan. 28 109
98% July 26 103
98
Apr.
7 105%
19
Dec. 20
Dec. 19
Apr. 14
Nov. 30
1
56
Dec. 24
5 99% Dec. 24
3
87% Dec. 30
1 100% Dec. '28
81
Mar. 31 100
July 19
Mar. 31
87% Dec. 30
15
50% Dec.
7 122
Dec.
1
7
61%
57
75
63
July
Sept. 28 100%
Mar. 31
52%
Jan. 21 122
Mar. 25
72
313
1183
60
19
Dec. 28
Nov. 14
Dec.
7
Aug. 29
Pennsylvania Co—
Guar 3
_
,
coll tr ctfs ser B
72,000
1941
Guar g 3%a tr ctfs series C
15,000
1942
Guar g 3%a tr ctfs Series D—1944
47,000
44-year guar tr ctfs 4s Ser B..1952
208,000
28-year 4s
1,531,000
1963
424,000 Penn Dixie Cement 1st 6s A
—1941
98,000 Penn Glass Sand 1st mtge 4)4*--1960
F
J
D
713,000
4%s series A
4%s series B
1,000
F
958,000
268,000
1,964,000
1,043,000
7,433,000
3,283,000
4,244,000
3,294,000
1,586,000
5,495,000
180,000
773,000
330,000
541,000
89,000
788,000
607,000
159,000
143,000
24,000
8,000
18,000
3,000
26,000
5.000
80
103
D
O
O
1960 F
1965 J
...1952 A
Peoples Gas 8c Coke 1st 4a
.1943 A
Refunding gold 5s
MS
—1947
cons 4s
1940 A
♦Income 4s (flat)
Phelps Dodge
cony
Sale
Sale
Sale
Sale
Sale
Sale
115% 116%
109 % Sale
61
9%
107
90
84
76
A
Sale
102% Sale
109% 110%
114
123%
1977 J
J
103
114
1981 J
D
Phlla Company secured
gold 5s.1967 J
109
115
D
93 %
Sale
1967 M
8
1973
1949 M
6
106%
16%
4%
Sale
General 4H« series D
Phila Electric 1st &
ref 3%s
t^PbMa at Read C at I ref 5s
♦Convertible deb 6s
t
"Philippine Ry 1st 30-yr
Phillips Petroleum conv 3s
J
f 4sl937 J
s
I
194K M
Pirelli Co (Italy) cony
7s
1953 M N
Pitts Coke & Iron
cony 4Hs A—1952 M
S
P C C 8c St L
g
4Ha series A
1940
Con 4Hs series B
guar g
1943
Con 4Ha series C
guar g
1942
Con 4s series D
guar g
..1945
Con 3H> series E
guar g
1949
Con 4s series F
guar g
1.1953
Con 4s series G
guar g
1957
Con 4s series H
guar g.
1960
Con 4Ha series I
g__
.......1963
Con 4H« series J
guar
1964
Gen guar 5s series
A
1970
General g 5s ser B
1975
1st gen 5s series C
1st 4H® aeries D
A
O
A
<Y
MN
M N
F
Tobac
Sale
D
M N
F
A
11
....
73
80
cony
stk
(65% pd)
gold 6a
J
[•'
19411J
1997
-«MUU
---
'
-
62,000 ♦Rhine-West Elec Power 7s.
♦Direct mortgage gold
316,000
6s
♦Cons mtge 6s
274,000
♦Cons mtge 6s
281,000
with warrants.
1,557,000 1iRichfield Oil 4s conv deb
-
33,000 Richmond Term Ry 1st guar 5s.
~~7".666
7s
♦Rio Grande
June 1st guar 5s
Dec.
110
104
110
104
Dec.
104% 103
104% 103% Dec.
Sale
99
98% Sale
96% Dec.
109% 110% 110% 110% 109% Dec.
13% Sale
12
Dec.
13% Sale
4%
13%
Sale
Sale
"88""
3
14% "13% Sale"
99
77
112%
Sale
85%
Sale
93
92
83
92%
103%
103%
103%
104%
108
104
Dec.
106
108% 106
*Dec.
92
308% Deo.
85% Dec.
104% Jan.
18
18,
Mar. 30
June
Apr.
14
3
8
Apr.
97% Apr.
99
Mar.
78% Mar.
10
21115
"
20
101% Apr.
103
May
105
Apr.
103% June
103
104
100
105
105
112
113
111%
111
111%
112%
103
100% 102% 102
101% Sale
101% 103
92% Sale
92%
92%
105% 108%
107%
50
51
52% "45%
116%
112% 115
110% 116%
104% Sale
108%
50%
78
50%
59
52
60
50
51
53
Sale
44
42
109% 110%
19 112
3 103
2 102%
3
93%
15
Dec.
19
Dec.
30
Dec.
24
Dec.
15
47%
41 %
43
Dec.
14
48% Dec.
51
42% Dec.
14
51
Dec. 29
46
Sale
101%
100
Dec.
1
109
104% Jan.
108
Feb.
53%
55%
55%
109%
115%
Nov. 25
38
32
Mar.
1
1
60% Dec.
Dec. 27
43
Mar.
101
May
May
Dec.
Mar.
Jan.
Apr.
Dec.
Dec.
4
Jan.
106
100
100
16
Feb.
4
112
Dec. 19
6
112% Jan.
112% Jan. 14
June
1
15
Dec.
Feb.
104% Nov. 25
71% June
40
2
9
5
117
May
Apr.
Dec.
106
100
90
106
6
Mar
106% Dec. 29
105% Mar 10
105% Aug. 29
104% Aug.
107% July
107
Apr.
94% June
Dec.
17
L08% Jan.
110% Jan.
June
103
117
6 112
19
109
July
103
103
ill*:::::
Dec.
Dec.
Dec.
Dec.
Dec.
Feb.
Sept. 26 112% Dec. 29
80% Oct. 17' 89% Nov. 9
77% May 31 93% Nov. 14
Dec.
111%
111%
100%
100%
91%
Jan.
6% Feb. 21
31
105
104
20
8
Feb.
5
12 110% Feb. 21
31 109% Jan.
5
31 100
Nov. 10
28 110% Dec. 19
Dec.
Dec.
10
Jan.
Jan.
June
20 104
11
Oct.
Jan.
Mar.
9
Jan.
10
3
3
76
3
2
89
__
10
17
Jan.
19
3
12
3
1 116
Apr.
June 20 110
105
Dec.
91
17 101% Jan.
15 101% Jan.
Mar. 31
1;
92
6
Mar
Apr. 25 117
5
Apr. 26 114% Nov. 14
Apr. 28 60
Jan.
8
Mar. 29
8% Jan. 14
8 107
Apr.
Jan. 18
June 14
4
80% Jan.
June 24
5
75% Jan.
19
104% Dec.
108% Dec.
95% Jan.
June 21 120% Jan.
June 17 106
Jan.
June
Ill % Jan.
June
13
15
13
94
Oct..
4
14 105% Dec. 30
25 109% Jan.
6
19 114
Jan.
3
18 111% Feb.
June
31
104
Dec.
Apr.
Apr.
Apr.
Dec.
103%
107%
June
Oct.
Feb.
Feo.
28
21
100% Jan.
94
July 21
106% Dec. 15
Jan.
31
4% Dec.
2
13% Dee.
112% Dec. 29
85% Dec. 31
Dec.
}9&*
28
104
100% Apr.
110% Dec.
13% Dec.
Dec.
89%
92%
Dec.
^,104% Dec. 19
~
Dec.
10
28 104
102%
76
5%
...
84
Sale
81
10
Sale
75
95%
74% Sale
93% Sale
92% 106
90
July
Dec.
99
15
Sale
59
107
105
44
37%
46%
2%
84
112%
82
97
76
Sale
97
103%
73%
60%
54%
71
Sale
71%
69%
Sale
102%
-----
04
Sale
93
Sale
Salo
107
Sale
80
Sale
99%
26%
10(
94%
Sale
l88
99
19
22
21
Sale1
29
94% Sale
99% 100%
99%
Sale
24
Sale
28
50
34
54
20
27
.
30
90%
Sale
104
45
55
26
193^
40%
15%
68%
42
21%
S
119
1962 M
8
108%
1967 M
S
1949 J
8
O
J
9%
11
J
J
1941 J
J
9%
1947 J
D
101%
100%
194 i
.1966 A
A
O
J
108
J
.....
O
105%
10
Jan.
21
Jan.
21
Jan. 17
Feb. 28
Dec.
Sale
22%
30
Sale
27
30%
27
sile
21
Dec.
2
Dec. 20
Dec.
30
7
46% Dec.
41 % Dec. 14
15% Dec. 31
108% Dec. 27
82% Dec.
3
3% Dec. 10
11
10%
23
ll6"
30
32%
14
12%
Sale
Sale
109%
94
97%
108
10%
11%
-----
5% Sale
7%
.5%
6% Sale
35
»8
4%
4%
7%
5%
39%
9%
103%
74%
3%
64% Nov. 10
55
Nov. 22
Mar.
8
45
Nov.
106
9
18% July 19
108% Dec. 27
85
8
June 30
Jan.
10
6
32
June
43
Nov.
95% Dec. 29
97% Dec.
5
82% Apr.
98
July 28
69
77
Dec.
28
22
43
5
Dec.
52% Apr.
53% Dec. 29
67% Dec. 13
48% June
58
June
68
93% Jan.
3
Dec.
101
Dec.
59% Dec.
71% Dec.
12
71 % Dec.
12 103% Dec.
67
84
Sept. 26 93
Jan.
Apr.
1 103% July
21
104% Dec.
91% Dec.
105% Dec.
92
15
10
99
50
Dec.
1
Dec.
72
Dec.
Dec.
27
29
Dec.
Dec.
Dec.
26%
26%
26 %
104%
Dec.
27
Dec. 24
29
Dec. 24 28
Dec. 22
27%
Dec. 12 106%
27
Dec.
Dec.
8%
30%
3%
5%
4%
Dec. 28
Dec. 28
Dec.
5
Dec.
Dec.
2
47% Dec. 28
42% Dec. 22
20
16 110
Dec.
6
Dec. 14
Dec. 23
Dec. 27
Dec. 28
Dec.
30
110% Dec. 27
12
Dec. 16
Dec. 30
30%
5%
5%
6%
Dec.
Dec.
Dec.
Dec.
14
1
15
1
Sale
105% 105% 105
104% Dec. 17 105% Dec.
2
Sale
105% 106
105% Dec.
1 106
1
Dec.
106%
93%
93%
."
60
88%
57Dec. 28 57% Dec. 28
15
35
7%
20%
3%
5%
4%
4
Nov, 16
Nov. 10
June 30
96
Nov. 10
101% Oct. 22
50% Dec.
1
25% Nov. 12
Jan.
32
Sept.
Sept.
Sept.
Mar.
Oct.
Nov.
5
33% Nov. 10
33 % Nov. 10
33% Nov. 10
107
Aug. 10
105% May 14
Nov.
50
Sept.
28% Apr.
12
Sept.
118% Jan.
107% Apr.
108
25
4
95
June
24%
24%
24%
89%
103%
Oct.
Jan.
1J 2
28% Jan.
20
Jan.
50% Dec.
22
81
75
125
Mar.
92
94% Dec.
6 100
9
Apr.
71% Apr.
94% Apr.
Dec.
21% Dec. 27
1
16
100
rl05% Dec.
9
94
12 108
Dec.
Dec.
110
Sale
40
Dec.
104% 105
104% 103 % 104%
19%
13%
20%
"39"" 48% 39
47%
7
55"" 38%
40% Sale
41%
20
Sale
16% Sale
15%
121%
122%
109% 110% 109% U0% 109%
108%
108%
108
9%
19
27%
29%
27 105
103
193V
A
Sale
Sale
108
195*
1934 M
Sale
55%
Sale
Sale
30
30
1948
97%
Sale
28
M
80
35
Sale
58%
71%
Dec.
42% Dec. 19
39% Dec. 20
3% Dec. 28
40%
78
28
1951
54% Dec. 22
105
N
"~3%
4%
53
Sale
106
30
1952
41
46%
15% Sale
13
108% 108% 108
107% 108
•81
Sale
107
40
Sale
105%
92
1967 M S
30.
43
110
M N
1947 1
St Lawr 8c Adirondack 1st
g 5a__1996 J
2d gold 6s
1996
see page
60%
105%
43
M N
1977
...
1,086,000 Safeway Stores s f deb 4s
841,000 Saguenay Pow Ltd 1st M 4%a
155,000 St Jos at Grand Island 1st g 4a
88% Apr.
83
Apr.
110
195?
194"
ser
Gen mtge 5s series
E_.
Gen mtge 3%s
series H
Cen mtge 3%s series
I.
footnotes,
107
106% Dec. 29 106% Dec. 29
1950
D__
Rochester Gas & El 4
H»
For
Sale
105
1952
& coll trust 4s
series A
724,000 *t*Rock!a Ark 8t Louis
lst4Ha
37,000 ♦Ruhr Chemical
135,000 jmRutland-Canadian 4s stpd__
21,000 ^♦Rutland R R 1st cons g 4%8_
♦4%s stamped
193,000
icT.666
108
103%
106
195.*
.
{♦Rio Grande Western 1st
g 4s.
con
9
13 105% Dec. 30
16 108
Dec. 31
5 110
Dec. 27
19 110
Dec. 27
104
-
1953
♦1st
104% Dec.
103% Jan.
103% Jan.
103% Jan.
June
94
Sale
106%
104%
195»
Gen 8c ref
4%8 series A
Gen & ref 4%s series
B
S f
94% Dec.
94
97% May
99% Aug.
90
109
Sale
Dec.
109% 110% 108
107% 109% 109% 110% 108% Dec.
86% Sale
83
Dec. 21
87% Sale
74
87% Dec. 31
114% 116
3 116% Dec.
116% Sale
114% Dec.
6 109%
95% Sale
94
Dec. 10
97% Sale
82
97% Dec. 31
103% Sale
104% Sale
102% Dec. 21 105% Dec. 16
89%
83
Sale
85% Sale
86
81% Dec. 13
Dec. 27
67
92% Sale
91
Dec. 21
92%
93
92%
Dec.
75
1
93
91%
91
Dec. 21
93
92% Sale
Dec. 15
84%
Sale
81
Sale
82
76% Dec. 13 83% Dec. 27
65
115% 316% 116%
2 117
Dec. 19 113
116% Dec
Sale
112% XJ3H 113
112% Dec. 27 113% Dec. 16 107
57
Sale
43% Sale
42'
Dec. 13
57
Dec. 31
40
5
5% Sale
8
4
5%
4% Dec.
5%kDec. 31
103
103
Dec. 21 103
103%
H)ec. 21 100
66% Sale"
66% Sale
Dec. 14
63% Dec. 28 68
53%
64
62%
64
59
Dec. 28
62% Dec.
2
49%
61% Sale
50
"61% 63
57% Dec. 22 61 % Dec.
1
115
Sale
112% Sale
1 115% Dec. 23
112% Dec.
99%
107% 108% 108
108% 107% Dec.
6 108% Dec.
9 105%
107% 114% 107% 108% 107% Dec. 16 109% Dec.
7 104
43
1951 J
♦Rima Steel
Dec. 28
Dec. 15
106%
"12% Sale"
346,000
j
1997ij
2,834,000 Remington Rand MVD **74, S w W..1956 M S
deb 4%s W W--1VOO
Rensspilawr *
Rensselaer 8c Saratoga 1st
gu 6s. 194) VI N
(^Republic Steel Cprp 4%s ser A. 1950 A O
539",666 1
Gen mtge
2,756,000
4%s series B—.....1961 F A
Purch mondy 1st
2,368,000
5H* conv
.-1954 lM N
Gen mtge" 4%s
1,844,000
series C.-1956 M N
1,264,000 Revere Copper at Brass 1st 4%s._1956 IJ
J
♦Rheinelbe Union • f g
304,000
J
7a.——1946 J
156,000 ♦Rhine-Ruhr Wat Serv 6a."
f
J
14,000
21,000
590,00(
1,107,000
46,000
488,000
5 106%
110%
110%
110%
1942 J
763,000 Read Co Jersey Cen coll g 4s
"
93
20
22 100% Dec. 19
28 100
Dec. 19
16
99% Dec. 31
7
94
Dec. 28
103%
50% Sale
103% 104%
45
51%
6s..l942|J
^♦Providence Securities deb 4s
gul957 M N
improvidence Terminal 1st 4s
1956 M °
994,000 Purity Bakeries Corp s f g 5s
I94fcy
Radio Keith
Orph pt pd ctfs
2,944.000
94
Dec.
Dec.
Dec.
Dec.
Dec.
1977
-
com
92
Dec.
105%
98%
t"Postal Teleg 8c Cable
coll 5s
.1953 3
Potomac Elec Power 1st M
3%s_.1966 J
Pressed Steel Car deb 5s
♦♦Debenture
95
Dec. 20 101
108 %
14,000
1,264,000
93%
104% Sale
106% 111
100%
.......1974
stamped
for deb 6s &
101
99% 102
101
100%
99
99
99
100%
100%
99
101
98% Sale
98%
96
Sale
99% Sale
95%
89% Sale
89
91%
94
106%
106% 107% 106%
108%
10%
A
J
Portland General
Electric
4%a..l960|M
1st 58 1935
extended to 1950
J
Porto Rlcan Am
6s
Sale
S
55,000
F A
47,000
M N
1,044,000
J D
837,000
A O
General 4 Hs series C
1,063,000
J
1977 J
20,000 Pitts Va at Char 1st guar 4a
1943 MN
90,000 Pitts at West Va 1st 4Hs ser A -.1958
D
1st mtge 4Hs
110,000
series B
1959
1st mtge 4Hs
455,OOu
series C...
1960
36,000 Pitts Y at Ash 1st gen 4s ser A..1948
1st gen 5s series B
7,000
1962
4,474,000
220,000
288,000
11,000
13,995,000
788,000
170,000
115,000
Sale
80 %
F
1974
120%
105
1952 J D
1943 M.N
3Hs deb
116%
"5%
1956 J
1980 M
Phila Bait at Wash 1st
g «s
General 5s Series B
Gen g 4Ha series
C
Sale
113
95
O
1990 A
Peoria at Pekln Un 1st
5Hs A...1974 F
Pere Marquette 1st
5s series A—1956 J
1st 4s Series B
1st g 4 Ha series C
114
87 %
1984 J
99% 102
96
106
A
1981
103% 104%
1003* Sale
109% 110%
111%
90%
101%
100%
1968 J
...1970 A
Gen mtge 4Hs series E
Conx deb 3%a
Sale
120
—1970 A
General 4Hs Series A
General 5a Series B
Debenture gold 4%a
General 4%a series D
Peoria at East 1st
O
..1948 M N
...1948 W N
Stamped dollar bonds
Gen mtge 3%a series C
Consol 4Ha Issue of 1915
Sale
.....
J
A
1943 M N
Consol gold 4a
895.000
4,721,000
514,000
166,000
262,000
585.000
3,918,000
2,427,000
2,081,000
2,419,000
5,042,000
3,200,000
8,000
211,000
100
S
M
J
1981
102% 103
A
1977 A
at Lt 1st M 4Hs
150,000 Penn RR conaol gold 4s
103
104
M N
......1981 J
9,947,000 Penn Pow
102% 103%
L>
J
.■
Penn Ohio at Detroit RR—
1st 8c ref gold
A
Feb.
4
47% Dec. 28
44% Feb. 18
20%
122
Jan.
6
Oct.
13
110% Dec. 27
Nov. 17 110
Dec.
May 27
Jan. 25
Nov. 16
16
16% Aug. 22
35
Dec. 23
Dec. 27
10% Feb. 10
Dec. 28
12% Feb. 24
15
Feb. 23
106
100% Mar. 18 106% Aug. 4
Nov. 25
99% Mar. 31 106
106%
103
Apr.
18 109
Jan.
19
-----
v
57% Dec. 28
57% Dec. 28
Sales for
12
N.
Jan. 3
7. STOCK EXCHANGE
Ask Bid
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
31
Dec.
Dec. 1
1938
Bid
Ask
St Louia Iron Mtn Ac South—
1.510.000
1933 UN
•♦River At Gulf DIt lit a 4a
63 h
60
17
♦♦1st terminal Ac unif 5s
mi
65
52
71%
35
20%
20
29%
20%
1952
1990
14
15%
14
61
35%
27% Sale
20% Sale
12% Sale
23
9%
8%
15
63%
36%
Sale
Sale
13% Dec. 31
7
14
Dec. 30
13% Dec. 30
Mar. 31
6
60
1
36
Dec.
8
5
23% Dec.
15
Dec.
86
Dec.
5% Dec.
8% Dec.
8%
14
6
Dec. 27
5% Dec. 24
6% Dec. 10
Sale
fit Paul Minn & Manitoba—
137,000
98
116
102
tPacific Ext sterling guar 4s
1940
509.000 fit Paul Union Depot 1st 5s guar. 1972
101
711.000
82 %
109 H 110
109
4s.1943
461,000 f Sun Antonio Public Serv 1st 6s .1952
447,000 San Diego Cons g At £1 4a
1965
122,000 Santa Fe Presc At Phenlx 1st 5s..1942
25,000 {♦iSchulco Co guar 6^s
1946
224,000
♦Stamped
29,000
♦Guar sinking fund 6%a b
1946
140,000
♦Stamped.....................
u8k 119
San Ant At Aran Pass 1st guar
mn
m s
15
16
20
20
mn
87,000 Sclo Vail At n e lat guar g 4s
1989
a o
141.000 ♦{♦Seaboard Air Line 1st g 4s
1950
♦♦Stamped 4s
.............1950 a o
274.000
♦Adjustment 5a—
...Oct 1949 f a
115
14
1959
♦♦Refunding g 4a
♦Certificates of deposit—
♦lat At
cons
1945
6s series a
29
28%
32%
a2V/a
Sale
34
30
116
6%
6
116
18
Sale
9%
8%
28%
Sale
Sale
Sale
18%
7%
22
4H
♦Certificates of deposit
16
15H
15%
4>
16
14
Sale
8%
16
Sale
4:%
4%
Sale
21
5
166,000
♦Certificates of deposit
4.475,000 Shell Union Oil deb 3%s
503,000 Shlnyetsu el Pow 1st 6%a
♦♦Siemens Ac Halske
♦Debenture
a
sec s
f 6h«-
4%
1951 M
1952 j
f g 7s._1935 j
......1951 m
64,000 ♦Silesia Elec Corp 6%s
1946
394,000 Sileslan Am Corp coll tr g 7s
1941
1.751.000 Simmons Co conv deb 4s........1952
F
S
98 H
64
D
j
98%
60%
8
77 %
75 H
97
106 H
1,304,000 Southern Kraft Corp 4%a_„_.__1946
82
23
79
82
98
Sale
103%
106 %
118
South Ac Nor Ala gu 5s..........1963
1962
542.000 Southern Calif Gas4Hs
....1961
906,000
1st mtge Ac ret 4s
....1965
668,000 Southern Colorado Power 1st g 6s *47
Sale
80
97 H
Sale
75%
21
61%
a
2,052,000 Skelly Oil debenture 4s
...1951
2.777,000 Socony-Vacuum Oil deb 3%s..__1950
1,300,000 Southern Bell Tel At Tel 3%s
67
a
o
110
107
Sale
Sale
m
s
F
a
101% 102%
107 H Sale
107 H 107%
j
j
100
Sale
j
d
92
Sale
O
97%
d
66 %
"8
_
5
Dec.
6
2% Dec
6% Dec
5% Dec
8% Dec
7% Dec
16% Dec
Sale
4%
6
4%
104% Sale
104% Sale
62 % Sale
59% Sale
5%
Sale
15
5
5
27
5
3% Dec. 22
June
June
16
31
27
Dec.
86
1
Apr.
Dec. 27
5% Dec. 24
6
Sept. 28
9
27
31
Dec.
12
Dec.
15
Dec.
6
Dec.
9
12
Dec.
8
24
Dec.
5
Dec.
Dec.
Dec.
Dec.
24
109% Apr.
11% July
23
9
4
Dec. 27
4
-----
1
2
Apr.
May
96
48
5
11% Nov. 12
10% Nov. 12
Jan.
3
22
3
June
5% Jan.
2% Mar. 26
10
*5
Nov. 10
105
Oct. 20
70% Mar. 16
3
Apr.
Apr.
Aug.
86% Nov. 12
Apr. 27
5
61% Jan.
20% Feb. 20
24
Jan.
31
90
79% Jan.
90% Apr.
79
74% Dec. 15 77% Dec.
21%
23
21% Dec. 22 22% Dec.
79
Dec. 12
75
79% Dec.
79%
Dec.
98
Sale
96% Dec. 171 98
103% 103% 103% Dec. 12 103% Dec.
9 106% Dec.
Dec.
106% Sale 106
111%
107%
106%
106% 106% 106%
106% 108
109% 109% 109%
110% 111
Sale
100
100% 101% 100
90%
91% 90%
91% Sale
Mar. 26
5% June 18
5% May 27
* Dec. 31
Dec.
Nov. 10
Mar. 14
18% Nov. 14
4% Jan.
4
8% Jan. 11
8
Jan. 11
2% Mar. 28
13
6
Jan.
Mar. 14
32
9 117
30 20
17
13
25
23
30
May 25
May 16
May 10
15
1 108
17
27
25
25
21
5
25
97
Oct. 31 102% Jan. 25
4
109% Apr. 12 118% Jan.
4
45
Mar. 30 81% Jan.
2
6 113*32 June
109% Jan.
4 111% Aug. 11
Feb.
108
4
1 112% Jan.
104
Apr.
Jan. 31
14% Nov. 29 20
7
Dec. 30
Dec.
1
75
Sale
67% Jan.
38
July
27% July
18% July
98
Jan.
9% Jan.
11
July
17
13
4% Dec. 15
3
9 104% Dec.
103% Dec.
3
58% Dec. 30 64% Dec.
4
2
20
11% Dec. 31
10% Dec. 14
18% Dec. 30
2
May
14
Dec.
7
19
13% Dec. 30
38
Dec. 29
18%
18%
3%
8%
14
Mar. 30
7
Dec. 30
Dec. 30
32
Dec.
15
17% Sale
3%
3%
8 % Sale
6%
8
10 % Sale
10
Sale
17
19%
4
2
28% Dec.
32
1935
Series b
30,000
16
6
8%
♦Certificates of deposit.....
312", 666
16
7H Sale
m's
{♦♦Atlan-BIrm DIt latg4s.Mayl933 MB
{Seaboard-All fla lat 6s a
1935
2,569,000
28
20 h
25
3
4
o
A
110% Sale
108 % 109
99
7
100
97% Dec.
115% 114% Dec. 27 116
56
Dec. 12 61%
65
61%
7 110 ® J2
109 1532ll25«2 110% Dec.
2 111
110% 111% 110% Dec.
3 110
108
110
108% Dec.
6
16%
17%
27%
16% Dec.
1
18
16
Dec.
18
22%
30
29
30
29
Dec. 21
98
115
Sale
Sale
Sale
14
2,193.000
2,118,000
234,000
8,453,000
1,998,000
251,000
*18**
60
110'aa Sale
112% 113%
j
j
58
100
Dec. 30
5
Mar.
Jan. 10
13% Dec. 30
15% Jan. 12
13% Dec. 31
14
Jan. 10
Mar. 30
8
86
7%
7
13% Dec. 30
1
19
"t7% ""8%
7
25
Sale
5
Dec.
9% Dec.
8% Dec.-
90
100
15
69
14
11% Dec.
Sale
13% Sale
56
Dec. 30
7
9
5
5
15
62
49% Dec.
27% Dec.
Sale
Jan.
Jan.
64
8% Mar. 26
7
Sept. 28
8% Mar. 30
Dec. 27
9% Dec.
8% Dec.
9% Dec.
13% Sale
% Sale
10 % Sale
9% Sale
Sale
49% Dec. 23
Sale
13% Sale
Sale
9
10% Sale
15,000 it Paul At Duluth 1st consoi 4s.. 1948
18,000 {♦lit Paul b Grand Trunk 4%s .1947
759,000 {♦St Paul & k c Short l guar 4%sl941
16% Sale
Sale
14
16% Dec. 30
60
Dec.
3
62
18% Jan.
42% May
5
46% May 12
12
Mar. 29
49% Dec. 23
63% Dec. 30
1
Dec.
13
55
10% Sale
9% Sale
11
io2*
64
Sale
Sale
13%
58%
13% Sale
12% Sale
731,000 {♦St Louis Southwest 1st 1 4s
1989 mn
j
279,000
♦2d Hold 4s income bond ..No? 1989 j
♦Gen Ac ret 5s series a
73
57% Dec. 10
59% Dec. 17
64%
62%
61
60%
60
67
80
Sale
65
♦Certificates of deposit.....
48,000
260,000 {♦St l Peo At n w lat 5a
1948 j"i
J
110,000 St l Rky m At Pac 5a stmpd
1955 j
{♦St Louia-San Francisco ry—
j
4,262.000
♦Prior lien 4s series a.
.....1950 j
♦Certificates of deposit......
3,006.000
♦Prior lien 5s series b.........1950 j"i
1,930,000
917.000
♦Certificates of deposit.......
♦Con m 4 ha series a
5,704,000
1978 m S
3.824,000
♦Certificates of deposit stamped
1,356,000
1,292,000
YEAR 1938
RANOE FOR
PRICES IN DECEMBER
Price
BONDS
Months
1938
39
EXCHANGE—BONDS
N. Y. STOCK
Jan., 1939]
4
64
Oct.
29
99% Nov. 1
Oct. 29
1 104%
Jan.
103% Sept 27 108
Apr. 18 120% Jan.
18
110
Dec. 24
Dec.
5
Dec.
Dec. 23 107
Dec. 23 110% Dec. 23
Dec. 15 101% Dec.
9
Dec. 10
Dec. 23 92
83
Jan.
4 108
Apr.
1 108%
Apr. 14 110%
Apr. 16 102
94%
June 16
91
Mar.
101%
105%
106%
87%
4
Dec. 24
Jan. 18
Dec. 23
5
Aug. 11
Nov.
Southern Natural Gas—
m n
61
Sale
51
Sale
55
Sale
m n
61
83 H
Sale
50%
Sale
Sale
Sale
Sale
Sale
82
68
87%
Sale
54%
62%
84%
71%
Sale
5
Dec. 23 101% Dec.
Dec. 31
56
6
Dec.
9
59% Dec. 30
Dec.
8
54% Dec. 30
Dec.
Dec. 31
55
5
Dec.
5
48
Dec.
54% Dec. 30
Dec. 30
21
63
57% Dec.
Dec.
3
84% Dec. 29 86
64% Dec. 12 71% Dec. 30
83
Sale
80
Sale
83%
Sale
79
Dec.
5
60
Sale
53% Dec.
5
73%
75%
Sale
5
66% Dec.
2
69% Dec.
65% Dec. 20
58% Dec. 22
A
1,054,000
2,767,000
4,981,000
5,581,000
10,006,000
10,340,000
4,067,000
1,086,000
6,821,000
1st mtfje pipe line 4%s
..1951
Sou Pac Co 4s Cent Pac coll Aug. '49 j
j
j
6,270.660
j
j
12,989,000
4,604,000
5,689,000
28,000
192.000
840,000
a..1977
1968
Gold 4%a
May 1 1969
Gold 4%a
1981
10-year secured 3%s.—...... 1946
1st 4h* (Oregon
Gold 4h*
Lines)
m
San Francisco Term 1st
f
m
ser
f
j
j
4s....1950 a o
1955
4s stamped....
.........—1955
Southern Ry 1st cons 5s........1994
Derel Ac gen 4s series a
1956
Devel Ac gen 6s series a
1956
Derel At gen 6ha series a.....1956
Memphis DIt lat g 5s
1996
St Louia DIt 1st g 4s
....1951
Southw Bell Tel 3 hs series b....1964
South Pac rr 1st ref guar 4s
113,000
Tenn Coal Iron At rr gen
Tenn
2,403,000
241,000
229,000
2,690,000
cot
5s.v.._1951
1,771.000
4,355,000
o
47 H
Sale
o
63
Sale
55% Sale
68% Sale
a
o
64 H
Sale
71
Sale
63
78
j
j
j
j
j
D
J
J
80
60
.
64
65
65%
65%
110% 111%
Sale
104%
Sale
107%
13%
16%
Sale
104%
Sale
105%
Sale
84%
Sale
78
Sale
105% 106H
58%
109%
102%
107%
15%
105%
104%
102%
103%
81%
106%
120H 122
121
125
102% Sale
93% Sale
103%
113% 114
102% Sale
102% Sale
96% Sale
108%
103
Sale
13%
16
101% 103
100% Sale
166% iiiii
58%
63
Sale
103
Sale
100%
48%
52%
48%
48%
110
Sale
102%
107% 106%
16
"3%
105% -j4%
Sale
104%
Sale
102%
Dec.
83% Dec.
60
Dec.
73% Dec.
75% Dec.
65% Dec.
65% Dec.
5 112
30
Sale
86
Sale
107% Sale
30
..1944 m
deb 6s series b
Tenn Elec Power 1st 6s series a..1947 j
8
D
81h
115
108
..1951
....1943
105%
2000
deb 3%s..
Texas Ac n o cons g 5s
115%
Texas fk Pacific 1st g 5a
Gen Ac ref 5s series c
1979
Gen ac ref 5s
1980
85
ser
1977
b
ser
dl.
Pac—Mo Pac Term 5%a a--1964 M S
J
Third Ays 1st ref 4a
1960 j
Tex
o
1937 J
1952 J
J
72%
j
100 x
Ays rr 1st gold 5s
Tidewater Assoc Oil deb 3ha
Tokyo Eloctrlc Light (Ltd)—
1st m 6s $ Series
June 15 1952 j
229.000 Toledo Ac Ohio Cent ref At Imp 3h< *60 j
5,272.000
D
D
tol w Va Ac Ohio 1st guar 4s c..1942 m s
1946 j D
1949 m 8
50, 000 Tor Ham Ac Buff 1st 4s
19, 000 Trenton Gas Ac e'ec lat 5a
288, 000 Tri-Cantin'l Corp con? deb 5s ser a'53
66, 000 ♦Tyrol Hydro-Elec Power 7ha---1955
♦Guar sec s 1 7s
1952
96, 000
Sale
84
Sale
60
J
J
90
63% Jan.
63% Jan.
90k
"85%
88
85
Sale
Sale
88
104
103 %
117%
107% 108
102%
113%
104%
80
"93%
40%
6%
87%
105%
57
86%
115% 116
85
84% 83%
Sale
85%
96%
Sale
Sale
90
Sale
Sale
89%
85
Sale
84% Sale
97
39%
7%
88%
106
54%
88 %
98
Sale
55%
Sale
60
Mar.
73% Dec. 24
Mar.
75% Nov. 10
20
31
Dec. 21
Dec. 28
Dec. 31
5 86
10 107% Dec. 16
102% Dec.
14 102% Dec. 14
9
96% Dec. 31
70
26
p
27
Sale
73
78
a
Dec.
85
115
81%
81%
81%
96%
38
2
102% Dec.
5 114
12 104%
2
Dec. 30
Dec. 31
105
Mar.
Jan.
Sept.
103
Dec. 28
Feb.
102
Apr. 29
98
95
6
Dec.
Dec.
9 125
42
53% Dec. 29
84% Dec. 20
58
Dec.
5
88% Dec. 31
6
Mar. 27
Oct.
7
98% Oct. 21
106% Jan. 14
70% Jan.
102% Dec.
109% May
99
May
114
Mar.
Apr.
June
71% June
104
June
24% Apr.
3% Mar.
90
71
45
9
Feb.
98
Feb.
11
108% Jan. 13
90
July 26
8
107% Aug.
81% Sept. 2
116% Jan. 12
88% Jan. 12
88% Jan, 11
87
July 25
Sept.
28
4
Dec.
103
June
28
13
Nov.
108
Feb.
95
Dec. 20
6
Dec.
6
Dec.
31
Dec.
Dec. 23
3
Dec.
Oct.
87% Oct. 21
May 31
46% Mar.
105% Apr.
Apr.
116%
Dec. 12 84%
Dec. 13 85%
Dec. 12 84%
9
98
Dec.
Dec. 28
Dec.
7
101
Apr.
2
89% Dec.
2 107% Dec. 30
2
14
Dec. 21
100
Dec. 28
Dec.
26
Oct.
112
107%
19%
105%
105%
9
Apr.
90
Jan.
25
Nov. 10
July
13
June 27
106% Dec. 27
40% Aug.
3 63% Mar. 10
Jan.
8
84% July 21 102
50
May
6
80
3 103%
117% Apr. 22 121%
103
Mar. 31 110
97
20
June 28
18
July
1 96
95
May
26
inn "27""
Oct.
67
64
July
35
Apr.
106% Apr.
99% Sept.
Jan.
101
119% Feb.
91
Nov. 12
Mar.
54%
57
62%
53% Dec. 27 53% Dec. 27
100%
97
Dec. 21
96%
97
Dec. 21
96%
99
121% 122% 123% 124%
7
Dec.
108
Dec. 19 110
108% 109
108% 111
M N
5
83% Dec. 30
45% June
26
7% Dec. 14
90
88% Dec. 19 88% Dec. 15
106% 104% Dec. 12 106% Dec. 27
Sale
5
15
Jan.
93
June
28
78% Dec.
106% Dec.
102% Dec.
I'll" 113% Dec.
Sale
102% Dec.
Sale
10
63
24
126%
85
13
11
Jan.
83% Jan.
104% Jan.
Mar.
30
5 105
Dec.
7
8 107% Dec.
Dec.
Dec. 24 16% Dec. 17
1
Dec. 27 105% Dec.
6
Dec. 14 105% Dec.
Dec. 28
Dec. 12 103
106% Sale 107% 107% 106% Dec.
91%
91%
HI* 115%
88
101 % 102
1950 a o
21,000 tol St l Ac West 1st g 4a
117
98 % 104
Sale
29
6% Sale
Jan 1960 a
♦Adjustment Income 5a
Sale
105
87
86
Gen ret 5s
100
106% 106 %
Term rr Assn of St l 1st g 4%s-.193>.
Texas Corp
97
6
11
10
76
30% Mar.
43% June
77
Mar.
52
Nov.
69% Jan.
June
31% June
31
106
Sale
41
Jan.
102
35% June
Copper a Chem—
y
280,000 ♦♦Third
3,629,000
63
a
First cons g 5s......
1944
Gen ref s f gold 4s
1953
395,000 '1 exarkana Ac f s Ry 5%a a guar.1950
3.979,000
1,000
658,000
938,000
988,000
853,000
78,000
103%
92 %
a
j
j
1st Ac ref 3s series c__ _.r
1,273,000
1968
1960 MN
1,069.000 s'western Gas At Elec 4s ser d
j
506,000 {♦Spokune Internat lat g 5s.j..1955 j
373,000 Staley (a e) Mfg 1st mtge 4s
1946 f a
1961 j D
4,799,000 Standard Oil n j deb 3s
j
15-year 2%s debs
1953 j
3,040,000
114,000 Staten Isl Ry 1st gu g4H>.
1943 .1 D
.)
2,691,000 ♦Studebaker Corp conv deb 6s..1945 j
1950 M s
1,552,000 Swift Ac Co 1st m 3
237,000
100% 101% 100% Sale
Sale
56
51% Sale
59% Sale
55% Sale
51
Sale
54% Sale
Sale
Sale
75% Sale
61% Sale
Dec.
16
26
Dec.
16
26
Dec.
16
27
Dec.
1
76
108
Dec.
Dec.
7%
115%
108%
110%
104%
Dec.
Dec.
Dec.
Dec.
Dec.
76% Dec. 22
2
8 108% Dec.
2
10
Dec.
28
1
5 116% Dec.
19 109% Dec. 29
2 112% Dec. 27
Dec. 31
59% July
105
Jan.
7
July
115% Dec.
104% Mar.
107% Mar.
97
Mar.
114
Dec. 14 115% Dec. 24
Dec. 22
96% Dec. 27
109% Mar.
83% June
Jan.
20
Jan.
Nov.
Aug.
Feb.
Jan.
26
30
12
7
17
*
488, 000 Ujlgawa Elec Power secured 7a..1945
1962
1.401, 000 Union Electric (Mo) 3%s—
126. 000 ♦{♦Union EIcy Ry Chic 1st 5s....1945
547, 000 Union Oil Gal 30-yr 6s ser a May 1942
1.668 000
3,537 ,000
3,475 000
488 000
1,105 000
1,196 000
M
72
Sale
J
a
o
10^
"9%
f
a
117
118
j
J
106
107%
4a.1947 J
J
114%
Sale
8
107 %
Sale
June 2008 m 8
114%
1952
3%s debentures
Union Pac rr 1st At land gr g
First Ac refunding 4a
June 2008
1st lien At ri! 5s
1970
35-year 3%s debenture........1971
34-year 3 %s debenture
m
a
o
m n
a o
654 000 United Biscuit (Amer) deb 5s_.*.1950
1,783; 000 United Clgar-Whelan Stores 5s..1952 a o
93
Sale
94%
92%
106% Sale
70
Sale
75%
81
108%
108% 108% 108
10
8%
9%
115% 116%
116% Sale
110
109
108% Sale
110% 111% 112% Sale
Sale
107
105% Sale
116
113
115% 114
Sale
95%
96%
95%
96%
95%
95% Sale
108% 109%
108% Sale
Sale
82%
83%
81
94
6
9 107
9
96% Dec. 28
94% Dec.
1
107% Dec. 22 108% Dec.
Dec. 21
79% Dec. 12 86
82
103
June
Apr.
69% Jan.
87
110%
10%
119
113%
114%
107%
Nov. 10
Sept.
2
Nov.
June
Aug.
Jan.
Jan.
_
Jan. 14
96% Dec. 27
96% Dec. 28
108% Nov. 21
116
Dec.
21
For footnotes, see page 30.
\
N. X STOCK
g-o
BONDS
$
,480
Jan. 3
1953 m
-67
216
e
1944 m
631
,415
108%
194* j
U S Steel Corp 3%s debs
650
♦Sinking fund deb 414* aer A.. 1947
United Stockyards 4%s w w
1951
,723
,635
,923
,587
28
1951
♦4^1 series C
27%
27)4
"86""
Utah Light 8c Trac 1st 8c ref 8s.. 1944
1944
Utah Power 8c Light 1st 5a_
626
......
....
1959
Vanadium Corp (Am) con* 5s... 1941 a o
Vandalla consol * 4s A
1955 F A
Conaol 4s Series B
1957 mn
j
♦♦Vera Cruz & Pacific 1st 4Hi... 1934 j
11
7
231
5
34
Sale
Sale
30
29%
Sale
87% Sale
50 % Sale
50 % Sale
{♦Utilities Pow 8c Ltg deb g 5%i. 1947
♦♦Debenture 5s
Sale
D
♦United Steel Wk« 8 *%• ser A.. 1951
233
456
171
77
24%
8
Ask
109%
j
M
.....
8
j
1934
♦{♦United Rye St L 1st g 4a
U S Pipe 8c Fdy con* deb 3%a.—. 1946
Dec. 1
1938
Bid
United Drug Go (Del) 5*
U N J RR 8c Canal Co gen <l
83
109 %
110
Sale
Bid
71
Dec. 31
Sale
Sale
First
cons
8
1949 m
Valron Coal 8c Coke lot g 5s
Va 8c Southwest 1st guar 5s
9
3003 j
5s....
...
45
J
1958 A
O
59%
,356
Virginian Ry 1st 8c ref 3%a
8
105
,400
,031
{♦♦Wabash RR 1st gold 5a
1939 m n
♦Second gold 5s
.1939 F A
j
♦1st lien 50-year gold term 4s. 1954 J
50
103
65
43
4
50
♦Det 8c Ch B* 1st g 5s
24
ser A. 1966 M
♦Dee Moines Dly 1st g 4s
♦Omaha Dly 1st g 3 He
♦Tol 5c Chic Dlv 1st g 4s
1
9
,760
,631
,989
,371
,354
,419
194! j
1939 J
j
♦Ref 8c gen 5s series D
..
194,
6s debentures
Warner Bros Pictures
104% Dec.
105% Sale
49%
48%
48% Dec.
50
49%
48% Dec.
48% Dec.
48% 50
Sale
90
87% Dec.
92% Dec.
93% Sale
94% Sale
93% Dec.
Sale
Sale
Sale
96
Sale
97%
57%
57%
Sale
Sale
Sale
99% 100
104%
Certificates of deposit.
{♦Wan en Bros Co deb 6s
M
229"
132,
131,
156,
,789,
315,
514,
566,
1st 40-year guar 4s
Wash Wat Pow 1st ref 5a
67
67
Sale
57
Sale
Sale
98
Westchester Light gold 5s
1950
1967
1963 M
1st mtge 3%s series I
West Va Pulp & Paper 4%s
...1966 J
J
1952 J
West Maryland 1st g 4s
1953 A
First 8c ref 5%s series A
.1977 j
West NY & Penn Gen gold 4s... 194? A
,399,
,741,
,367,
357,
,221,
342,
59,
321,
,078,
70,
403,
,868,
640,
46,
,151,
165,
359,
70,
Western Union 4%s gold..
Gold 5s
ser
70
A... 1946 M
85
Dec.
67
67
Dec. 31
Dec. 31
Dec. 28 100% Dec.
19
Dec.
8
106
108
35
65
60
% Dec. 10
-----
108% 107
40%
Dec.
100
80
Dec. 21
80
Dec. 21
57
Dec.
60
Dec.
62
105% Sale
2 108% Dec. 30
15
105% Dec. 16 106% Dec. 29
44
Sale
49
Sale
42
Dec.
49
Dec.
Sale
29
Sale
23% Dec.
29
Dec. 31
35
25
20
"22%
17
27%
91%
38""
44
10%
10%
Sale
13% Sale
Sale
13
Sale
10
Sale
12%
Sale
9%
107%
66%
38
Sale
13
Sale
106
67%
63
50
Dec.
17% Dec. 28
21
22
Dec. 30
22
Dec. 30
Dec. 30
44
Dec.
44
Dec.
46
49%
"23%
31
31%
Sale
9%
9%
9%
9%
Dec.
22
19
28
19
5
13% Dec. 30
13% Dec. 31
12% Dec. 31
1
13
5
Dec.
Dec.
Dec.
Dec.
7
Dec. 31
1
Dec. 30 107% Dec.
107% 106
63% Dec. 30 66% Dec. 14
Sale
76
84
76
Dec. 30
78
Dec.
92%
Sale
90
Dec.
93
Dec. 27
...j-
Sale
W*
46
Sale
'4Q
87% Dec. 14
43% Dec. 28
80
70
35
o
Sale
121 %
Sale
121 %
108%
Sale
8
18%
♦Assented
47
89
Sale
48
35
12
1
50
-----
109%
102"" 102% 101%
123
123%
105
l06~" 105%
Sale
120
119%
109% Sale
110%
106% 107
106%
83
Sale
81
88
Sale
85%
89% Dec.
47% Dec.
1
2
Dec.
29
90
106"" 107% 106% 107
Sale
97 %
j
O
49
90
99%
107%
109%
105%
121%
102%
118%
107%
D
,855,
730,
677,
,006,
,573,
{♦Western Pacific 1st 5s
8
44
Sale
Sale
1
Sale
M
1939
Gen mtge 3%s
West Penn Power 5s serlea E
lb
Sale
104
S
A
57%
105%
2
Dec.
5
90
Dec. 31
1
96% Dec.
1
97% Dec.
56% Dec.
99
Dec.
Dec.
78
A
1945
65
Sale
Dec.
90%
S
1941 M' 8
Warren R R 1st ref gu g 3%s__ ..2000 F
Wash Cent Ry 1st g 4s
1948 Q
Wash Term let guar 3%s
1945 F
107 %
10
117
'Sale
74%
deb 6sl939 M
119
75
1955
cony
14
Dec. 31
116
Sale
16%
09%
67
Dec.
105%
49%
49%
49%
Sale
39
Sale
102%
8
119
118
40
Sale
12%
Dec
Dec.
104%
49%
49%
27
12%
12 %
72
26
26%
Sale
"13""
1986
Walker (Hiram) G 8c W deb 4%s.l945
Walworth Co 1st mtge 4a_.
1955
67% Dec.
23% Dec.
68%
108% 110
25
23%
94
25
Sale Prices
110
Sale
45
j
1941 A O
1941 m 8
{♦Wabash Ry ref 8c gen 5%s A.. 1975 M S
♦Ref 8c gen 5s (Feb *33 coup) B. 1976 f A
♦Ref 8c gen 4%s series C
1978
,958
314,
,237,
tl*
Sale
Highest
Sale Prices
108 %
25
...
,411
Lowest
Ask
Ask Bid
%
%
j
j
♦♦July 1914 coupon off..
Virginia Elec & Pow 3%s ser B_. 1968 M S
253
49
578,
26,
PRICES IN DECEMBER
Price
fe-2
"S fe
n. y. stock exchange
EXCHANGE-BONDS
6 107
106% Dec.
102%
-
106
120
Sale
107%
82%
Sale
105%
119%
109%
106%
105%
120%
110%
107%
Dec.
Dec.
Dec.
Dec.
83% Dec.
77% Dec.
21
83
20
Dec.
Dec.
5
Dec.
3
Dec. 30
Dec. 30
5
Dec.
1
J8
103% 104% 104% 111% 103
Dec. 16 404% Dec. 29
23
22H Sale
Dec. 15
23%
20% Dec.
Sale
l Dec.
Sale
23
Sale
20
Dec.
1950 M N
Sale
58
Sale
61
Sale
47
Dec.
61
1951 J
D
Sale
Sale
Sale
49
Dec.
1960 M
S
61%
60%
Sale
47% Dec.
•Westphalia Un El Pow 4s
1951 J
J
23
21
23
61% Dec. 31
61% Dec. 31
2
22% Dec.
West Shore let 4s guar
3361 j
J
Sale
75
55
Sale
48
53
Gold 5s
Sale
J
Registered
..2361 I
heeling & Lake Erie Ry 4s D..1966 M S
..
W
Wheel 8c L
Erie RR 1st
con
Wheeling Steel Corp 4%s
W
102%
P
A..1966 F
A
g 4s.. 1949
ser
107
Winston-Salem S B 1st 4a
1960 j
n
j
o
j
{♦Wisconsin Cent 1st gen g 4s..1949 j
j
♦Certificates of deposit...
♦♦Sup 8c Dul Dly 8c Tar let 4s. 1936 M N
♦Certificates of deposit
Wisconsin Public Service 4s
1961 J
{♦Worcester AConn
Ry 4%s!94? J
Sale
23
21
56
51% Dec.
47
Dec.
49
108
107
Dec.
D
~"9%
J
5
15
Dec. 31
55
Dec.
Dec.
1
50
Dec.
8
108% Dec. 30
95% Dec.
1
94
95% Sale
93%
92% Dec.
101% 101% 101% 101%
6
4%
7% Sale
4% Dec.
101% Sale
101% 102
100% Dec.
93
92%
94% Sale
92% Dec.
109
109%
9% Sale
11% Sale
8% Dec.
8% Sale
14
8
Dec.
9%
5%
6%
5
Dec.
5%
6%
20
5% Sale
4% Dec.
108
Sale
107%
107% Dec.
White Sewing Machine deb 6s...1940 MN
{♦♦Wllkea-Barre 8c East 1st Cu g 5s 1942 I
Wilson 3c Co 1st M 4s ser A
1955 J
Cony debenture 3%s
1947 A
Sale
61%
61%
21%
55%
45%
103%
7% Dec. 31
Dec. 28
102
94% Dec. 24
11% Dec 31
9% Dec. 16
6% Dec. 15
5% Dec. 16
108% Dec. 19
9%
Voungstown Sheet & Tube—
905,
,089,
•
Ne
♦
Boi
1f Th
impti
Convertible deb 4s
D(
El P
Flat
Gooc
Haci
Repi
San.
1961 m n
btlity impaired by maturity,
telling flat
lowing bonds have been called for
i their
entirety:
Crov
10
Deut
1948 M S
1st mtge s f 4s series C
illamette Pap. 6s 1951, Jan.
re-
1935,
NTat. Gas 4%s, 1951, Jan. 16 at 105.
7s 1946, Jan. 1, 1939, at 105
Tire & Rubber 5s 1957, Dec. 30 at 102
,ck Water 4s 1952, Apr.
26, 1939, at 105
Steel 4 %s 1950, Dec. 30 at 105
nio P. S. 6s 1952, Jan. 1, 1939, at
•
106%
103%
Sale
Sale
109%
104%
Sale
Sale
105% Dec.
103% Dec.
t The price represented is the qollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
109% Dec. 31
104% Dec. 27
r Cash sales,
only
month, and not inclu
x
1 1939 at
Bank—Amer. partic. ctfs. 6s,
!4, at 100.
90% Sale
110
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed
by
such companies.
a
the
Deferred delivery sales, only transactions of
current month, and not included in year's
range.
Under the rule sales, only transactions of the
current month and not included in year's
range
n
Ex-interest.
The
following
during the current
e
i
in the monthly or ye
No sales.
z
The
following
c
transacted during th
included in the mont
No sales.
I
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING DECEMBER
Stock Sales
Shares.
December
Jan. 1 to Dec. 31
In accordance with
rule of the Stock Exchange, effective Oct.
a
Jan. 1 to Dec. 31___
1938
1937
$217,609,000
1,859,865,000
December
28,422,380
409,464,570
27,492,069
297,466,722
1938
^
Bond Sales
1937
1938
$197,999,000
2,792,531,000
3,1915, all stocks are now quoted dollars per share. Prices are on a basis of 100-share
lots except in the case of stocks which sell only in a small way.
disregarded in the month's range, unless they are the only transactions of the month, and when selling
the month in which they occur.
No account is taken of such sales in computing the
NOTICE—Cash and deferred delivery sales are
outside of the regular monthly range are shown in a footnote in
for the year.
range
AGGREGATE
In
December
SALE3
12 Months
1938
40
2,700
25,900
I,500
4,100
35,700
6,100
36,700
20
53,400
27,600
7,800
8,200
4,300
40,100
4,900
18,600
1,500
21,700
53,900
2,400
64,800
5,500
5,300
Abbott
4%%
19,400
13Y&QQ
57.9001
19,400
80
.
100
3,000
59%
H
46
Addreaaograph Multigraph 10
....♦
49
1
Sale
63%
Sale
65% Sale
air Reduction Inc.
Alaska
11X Sale
138,800
1,037,000
23,200
994,700
Allied Mills Co
Allied Stores
""1% Sale"
13
11
11
13
_♦
Mfg
*
6% preferred......
...50
1
Corp.
P
Am Brakes
49%
American Chain 8c
24%
Sale
42%
48
Cable—*
14% Sale
95
Chicle—.......
150
92
5% preferred.........—100
American
173
167
*
100
Preferred
95
97%
30
xl22
"7%
153.800 Amer Crystal Sugar Co....10
11%
75%
4%
5,120
221,600
4,200
11,900
9,200
6,000
3,100
12.400
1,300
5,800
11,800
4%800
•
14,700
45,000
8,000
18,500
6,000
13,300
300
1,260
52,300
14,800
13,800
161,100
70
85,100
9,000
18,100
5,600
1,560
63,600
2,lo0
1,500
138,800
45,500
27,800
256,600
29,700
2d
8 300
25,300
200
215,700
1,600
9,600
400
*
6% preferred...
50
....
1
•
100
fr% preferred
Co..
..
American
68,100
7,700
92,600
29,900
25,800
595,800
92,300
250,000
23,250
235,800
1,162,900
8,200
110,900
148,300
693,200
8,000
4,663,200
28,500
107,700
3,840
Snuff
Amer Steel
Found ties......*
Stores
•
American Stove Co
Preferred
.
Amer Sumatra
Amer
Tobacco
Telep St Teleg
American
Class B
100
..
.
*
.10"
31% Sale
8%
8%
25
144
60%
25
lf8*
.
*>% preferred...
..100
Sale
109% Sale
18%
16%
Tobacco ......—25
..
Sale
175
Sale
Sale
Sale
Sale
139
17% Dec. 14
17
Dec. 12
Dec. 27
70
Sale
66
Dec. 23
22
Dec. 28
2
54
Sale
45%.Dec. 13
23%
Sale
20
112
125
117
122% 122% 118
15%
16%
7
8% "r7% Sale
Sale
10% Sale
9%
Sale
10% Sale
8%
67%
67% Sale
76%
Sale
4%
4% Sale
9
8
6%
6%
500
165% 500
Sale
2%
3% Sale
Sale
15%
19% Sale
i?M
13%
4%
Sale
14%
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4*0*
35*
Sale
Sale
Sale
Sale
Sale
Sale
73
33
51% Sale
133% 134
$5 prior conv pref.......25
Anaconda Copper
50
85%
For footnotes see page 40.
Hocking Glass Corp*
$4.54 conv preferred-.....*
37%
7%
15%
101%
Sale
7%
30%
34%
51
Sale
xl8
Sale
110% 112% 113
38
Sale
58
Sale
33
Dec.
29
23% Dec. 30
Dec.
Dec.
8% Dec.
13
Dec.
6
1
7
1
11% Dec.
1
Dec.
3
4% Dec. 31
7
Dec. 19
76
1
3% Dec
19% Dec. 31
9% Dec. 31
9
Mar. 29
8% Mar. 30
67% Dec. 29
2% Mar. 25
4
Mar. 29
9
Aug. 24
Oct. 13
Nov. 9
Dec. 30
Nov. 9
Nov. 9
Dec.
6
Oct. 21
July 19
Nov. 14
15
Nov. 14
16% Jan. 12
83
Jan. 18
6% Jan. 25
7% Nov. 14
22
7
Jan.
Mar. 26
5%
5%
2%
0%
July
2
Feb. 25
July 20
July
2
May 26
5
177
Jan. 22
2% Mar. 30
13% Mar. 29
Nov. 12
Dec.
9
1%
15%
7%
30%
78%
15%
4%
40%
120%
26%
6%
Dec.
16
Dec. 21
Dec.
22
35%
iB*
44
June
10
Mar. 31
1
Dec. 30
Dec.
14
Dec.
9
Dec.
12
Dec.
30
15
Dec. 30
Dec.
29
Dec.
29
Dec. 28
Dec. 28
Dec. 22
85
147
Dec.
7
8% Dec.
2
Dec. 20
Dec. 28 152
7% Dec. 27
9
11% Dec.
77% Dec. 28
83
31
.
10
86%
6%
39%
7%
Dec.
15
33
5
z32% Dec.
52% Dec. 28
2
17% Dec.
36
Dec.
Nov. 23
30
30
Mar. 29
3% Mar. 29
19
Mar. 31
16% Mar. 31
9
Mar. 30
148% July
1
13% Mar. 30
Mar. 29
Dec. 21
7% Mar. 26
22% Apr.
1
28% Mar. 31
103
Mar. 2S
45% Apr.
7
130
Jan.17
15% Mar. I
6% Mar.!
12
June
IV4
31
Dec.
Dec.
21
Ill
1
17
Oct.
2
2
5
Dec.
Dec. 31
31
Dec.
Dec. 15
21
33
2
Dec. 31
33% Dec.
6% Dec.
Sale
1
14
Dec.
5
31
7% July 25
5% Jan. '12
5
12
40% Dec.
9% Dec.
16% Dec.
23% Dec.
103% Dec.
19% Dec.
150% Dec.
85% Dec.
88% Dec.
27
23
20
19
Dec. 31
Mar. 30
20
58
15
Nov. 14
99% Mar. 30
23
3
Dec.
17
2% Mar. 31
Dec. 31
16% Dec.
20% Dec. 15
33% Dec. 15
53
30% Mar. 26
1% Oct.
4
13% Nov. 26
4% Mar. 30
12% Mar. 29
Dec.
22% Dec. 15
73
5% Mar. 30
Dec. 31
Dec.
Dec. 21
145% Dec. 21
81% Dec. 14
Sale
Sale
6
Dec. 30
29
Nov.
9
16
150
35% Sale
57
53%
20% Sale
Dec.
July
31
19% Dec. 21
Sale
38
5
21
7
Nov.
31
82
91%
18%
Sale
147
Dec.
Dec.
63
46% Apr. 27
14%
6% Mar. 31
23% Mar. 31 52
114
Apr. 21 135
70% Jan.
3 105%
160% Mar. 30 176%
12% Mar. 30 34%
27
Mar. 31
57%
23%
9% Mar. 29
100% Jan. 24 117
88% Mar. 31 125
13% Sept. 15 20
9%
4% Mar. 29
Dec.
Sale
Sale
29
Dec. 31
Dec.
18%
150
16
Dec.
Mar. 30
12
Dec.
June
July
July
21
Sale
9%
54
Dec.
28
5%
2%
0%
8%
0%
90
Sale
10
19
Dec.
5
48
Sale
40%
Sale
28*
Anaconda Wire 8c Cable—
Anchor
36
32
10
Dec.
Dec.
2
129% Dec. 28 140
59
Dec. 28
61% Dec. 16
Dec. 31
xl43
Dec. 14 150
61
Sale
Sale
13
15
28% Oct.
23% July
22
20
9
19% Dec.
67% Dec. 21
Sale
29
July
Dec.
12
39
28%
78
Dec.
19% Dec. 28
30% Dec. 13
77%
6%
....100
May 27
Nov. 17
Sale
86
Lead 8c Smelt—1
55
6
Sale
88
Preferred
1
71% Dec.
23% Dec. 14
5% Nov. 15
158
Sale
32
Oct. 17
Jan.
Mar. 29
9
32% Dec.
15% Dec. 10
Sale
162
Sale
14%
rl9%
Oct. 16
24
12
5
22%
3%
Mar. 30
2
27
37
Am
Amer Zinc,
20
10
30% Dec.
45% Dec.
Sale
89
11% Apr.
1
1% Mar. 26
27
Dec.
17
Mar. 29
Sale
Sale
19% Dec. 30
1
2% Dec.
9
Sale
Sale
5%
34% Mar. 31
2
Sale
Sale
Sale
3
15
14
118% Dec. 13
23% Dec. 20
122
26
Sale
160
Mar. 31
38
Dec.
Dec.
Dec.
Dec. 27
25%
1%
r7%
Sale
8% Mar. 28
4% Mar. 26
5
Sale
Sale
3
14
10
15
Sale
7
Dec.
3
2
31% Dec.
7% Dec. 14
Sale
29
Dec.
17
26
14% July 25
13% Nov. 9 "
70% Oct. 28
55% Oct. 17
Oct.
Mar. 31 197
Mar. 31
12% Oct.
124
Dec.
31
37
40
6
Dec. 31
Dec.
Sale
Sale
29
Dec.
Dec.
Sale
Sale
31
Dec.
14
Dec.
9
Dec.
1
Dec.
Dec. 28
5
Dec.
9
Dec.
Dec. 13
Dec. 27
120
31
Dec. 31
7
7
12
12
12
14
12
26
15
15
Sale
Dec.
18
2
9
43%
1%
13%
6%
24%
67%
14%
3%
59
32%
8%
16%
23%
103%
19%
148%
83%
86%
149%
1
Dec. 31
19
22
30
12
11
14
15
7%
30%
78%
15%
4%
6
15
14
28
12
ilM
14
4
28
13
8
Sale
80
22
Dec.
Sale
•
21
28
8
*
21
31
9
32
Sale
13
preferred
Dec.
Dec.
Dec.
Dec.
Dec.
10
Sale
$6 1st
Dec. 27
Dec.
Sale
162
Dec.
6 117
Dec.
Dec. 28 xl22
4
Sale
American Woolen
3
Sale
31
17
Dec.
Dec.
7% Dec.
12% Dec.
12% Dec.
Sale
American
Type Founders...*
Wat Wks 8c El
•
Dec.
45%
Sale
7
Sale
Sale
14%
1
Dec.
15% Dec. 21
3
Sale
60
60%
56% Dec.
8
7
Dec. 24
7% Sale
5
51%
44% Dec.
51% Sale
5 130
131
132
130
Dec.
8 101
93% Dec.
100% Sale
174% 176% 171% Dec. 23 175
5
34%
27% Dec.
34% Sale
11X
61%
150
142% 146
*
American Sugar Refining.100
135
16%
19,%
31%
52%
138%
60%
4% preferred...........100
American
23
72%
25
...
Sale
Sale
c
Sale
Dec.
Dec.
19
23% Dec.
5 27%
9% Dec. 19
10%
Sale
xl80% Dec
8 193
12%
10%
10% Dec. 21
Sale
13%
11% Dec. 27
Sale
10
Dec. 28
11%
62
60% Dec. 28 64%
Sale
44% Dec.
5
2%
69
Sale
Dec. 20
20
Sale
21%
-
20,600
rl9%
5%
39%
34%
......
11
21
26
24,860 American Ship Building....*
1,321,000 Amer Smelt 8c Refining,
Preferred
lti
24,500
12%
Sale
Sale
16%
10
Sale
Sale
158
193
Sale
38% Sale
120% 122
.
Sale
61%
47%
4%
...100
American Seating
Sale
Sale
6%
829,300 American Rolling Mill.-...25
4%% conv preferred
100
70,300
...18.50
82,800 Amer Safety Razor
110,400
10%
Sale
26
...
1,150
Sale
69%
15%
—
Preferred
27%
9%
14
Hide 8c Leather ..1
American
Sale
8
10
Am Hawaiian Steamship
14
13%
13%
4%
30%
43%
1%
—*
157,800 Amer internet Corp
*
431,600 Amer Locomotive
Preferred
100
48,200
*
198,100 Am Mach 8c Foundry
93,100 Amer Machine 8c Morals..
*
285,200 American Metal
5,300
6% Conv preferred
100
American News Co new
17,280
*
1,142,300 Amer Power 8c Llgnt
$6 preferred....
185,200
$5 preferred
...
23j.,100
2,058,200 Am Radiator 8r Stand San..*
841.600
7.500
3%
17%
preferred A......—...*
50,400 Amer Home Products
64,100 American Ice
73,600
16,000
1,400
77,700
1,200
167
•
$6 preferred
26,600
6%
*
.100
$7 preferred............
103,300
1,730
2,200
45,700
II,000
25,800
3,400
13,900
European Securities
10 American Express Co
436,700 Am & Foreign Power
110
19,600
4,800
...100
1st preferred
6%
12%
Amer Encaustic Tiling.....1
Am
Sale
48%
x20% Sale
114% 125
10
.......20
American Colortype
Am Com Alcohol
Sale
19
57
165
101*
Preferred
Amer Car 8c Foundry..
12%
66
130
11% Dec. 15
21% Dec. 13
28
Dec. 29
67% Dec. 15
1
Dec.
1
Sale
Sale
Sale
25
...
46
Sale
""1% Sale
Sale
46%
15
2
125
Sale
12%
11%
Sale
115% 123 y.
70% Sale
100
5%% cony preferred
Sale
Sale
64%
47%
18
Nov.
Feb. 4 61
19 123% Oct.
45
Oct.
30% Mar. 23
52
Jan.
28
June
3
12% July
6% Mar. 30
24
Oct.
14% Mar. 31
30
Aug.
16% Mar. 31
40
May
2 67% Nov.
1% July
% Mar. 30
67
Aug.
3 68% Oct.
13% Feb.
8% Mar. 31
Dec.
95
Apr. 16 125
1 % Jan.
% Mar. 31
6% June 17 17% Jan.
5
Mar. 30
17% Jan.
17% Jan.
5% June 17
7% June 18 21% Nov.
14% Sept. 26 29% Nov.
14% Aug.
4% Mar. 30
36%
5
Dec.
Dec.
10
9% Dec. 22
Dec.
7 125
% Dec. 23
1%
14%
10% Dec. 19
13
9% Dec. 20
13
9% Dec. 20
11%
Sale
"42%
»
American Can
11
71%
23%
17%
"II"" Sale'
It
b American Bosch
11%
16%
25%
10%
186%
18%
2%
Sale
Sale
9%
12
11
57
6% cum preferred.. ..... 50
Corp
*
Am Agrlc Chemical (Del)new*
Amerada
Bank Note
1%
13%
Dec.
26% Dec. , 5
61% Dec. 10
% Dec. 21
27%
125
12% Sale
2% Sale
18
21%
*
70,300 Alpha Portland Cement
81,200 Amalg'mLeatherCos.IncNewl
American
15
159% Sale
8%
9%
12 X Sale
6% Sale
47
49%
46% Sale
100
Allis Chalmers
15
15
~~7H "m
•
Inc
Corp
5% preferred
Sale
Sale
1
60
40
67
Sale^
10
123
5
Kid Co
15.800 Allied
Sale
1
68
10
U(n
Gold
Juneau
Sale
100
70 Albany & Susquehanna..100
407,600 Allegheny Corp..
*
Pref series A $30 warr'ts .100
353,800
Pref series A $40 warr'ts 100
59,600
Pref series A $30 ex-war .100
53,700
$2 50 prior con* oref
35,400
221,900 Alleghany Ludl'm Steel Corp*
1
65,700 Allen Industries Inc
*
182,500 Allied Chem 8c Dye
48,200
50.200
Sale
27
146,700
500
10*
Sale
23
Highest
Sale Prices
119% July
Sale
Sale
692,600
390
43
10 H
160 Am Coal Co of Alleg Co N J 25
11,800
48
x27 %
Sale
Lowest
Sale Prices
57% Dec. 28
42
Sale
76.800 Air-Way Elec Appll Corp
70 Ala & Vicksburg Ry Co
16,800
15,300
35
Sale
376,400
"3",800
45
19
.......
Highest
Sale Prices
35% Dec. 27
38% Dec. 28
10
Dec. 12
20
Dec. 19
58%
60%
57%
133% 118% 130
20
7,700
28,300
1,700
27.200
9,000
37,400
T
43 X
Sale
Ask
*
Adams
Adams Millis
126,700
23,300
240,000
8,440
199,900
132,500
4,180
236,300
18,600
281,000
49,200
460,200
2,200
26,0n0
850
Co............25
Express
•
Acme Steel
342U00
37%
Lowest
Sale Prices
31
Ask Bid
Bid
119
760 Abraham 8c Straus.....
300
11,100
37 X
*
preferred...100
conv
Dec.
Dec. 1
Ask
Bid
Par
Laboratories
35,800
10,700
4,400
20,800
Jan. 3
1938
400
4,100
YEAR 1938
Price
Shares
Shares
RANGE FOR
PRICES IN DECEMBER
STOCKS
N. Y. STOCK EXCHANGE
58
Dec.
:
Dec. :
Mar.;
Mar i
Mar.;
58% Mar.:
Apr.
3% Mar.
130
6
Mar.
68
Apr.
3% Mar.
23%
Mar.
4% Mar.
15
25
Mar.
15
21
May
57% Dec. 14
20% Dec. 14
13 113% Dec. 30
29
Mar.
10% Mar.
97
Apr.
9% Jan.
7% Oct.
7% Nov.
1% Nov.
9% Oct.
5% Jan.
4% Nov.
0% July
0% Jan.
3% Nov.
5 % J an.
8% Nov.
0
Dec.
18
17
10
10
13
12
12
20
12
9
11
9
2
1% Dec. 16
0
Dec. 31
0% Dec. 31
1% Jan. 18
9
Oct. 11
1
Jan. 11
7%
0%
0%
8%
1%
Mar.
Oct.
Dec.
Aug.
Oct.
14
27
31
6
25
>2
Dec.
7
9% Nov. 14
6% Nov. 10
U
Aug.
1
7% July 19
5
Nov.
9
9% Oct. 17
3
July 25
2% Oct. 17
i4% Oct. 31
!1% Aug.* 5
3% Oct. 19
32
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
December
12 Months
1938
Shares
PRICES
STOCKS
Jan. 3
Shares
2,500
1,900
4,300
20,500
14,700
31,300
1,130
13,600
686,850
48,100
1,000
264,300
75,300
95,000
30
1,200
58,200
7,000
32",000
5,600
11,700
120
600
700
1,000
120
90
Dec. 1
1938
Par
Bid
Ask
Bid
Andes Copper Mining Co..20
11
12*
16
A P
W
Paper Co
■
Archer Daniels Mid
Armour (Del) 7%
24
95
Armour of Illinois...
$6 convertible preferred.
1,600
67,200
6,000
6,300
110
66F
Sale
43
Sale
46
92
50
74
55
Sale
Corp
5
6*
3* Sale
85
Sale
58
57*
35*
74
8om
93
Sale
72
Sale
13,000
3,130
149,000
20 *
104 *
Sale
I?7
feale
,
6*
Sale
Sale
7% Sale
41 *
40*
42* Sale
tAuburn Automobile
8
43*
65
90
Dec.
Sale
59
Sale
24* Dec.
5* Dec.
6*
12
Sale
111
Sale
43*
66*
Sale
3
3*
.....
Sale
Sale
18
Sale
28 K
Sale
Sale
7*
Sale
Sale
4
144,700
Baldwin Locomotive Works
V t c when Issued......13
1,139,400
Sale
13
Sale
17
Sale
94,600
32,600
5,100
1,240,700 Baltimore 8c Ohio
100
309,300
4% preferred
.....100
15,000 Bangor 8c Aroostook..
50
Sale
7*
8*
29*
Sale
8
Sale
1,400
5% conv preferred......100
296,400 Barber Asphalt Corp..
10
60,000 Barker Bros
5,680
5*% preferred...
50
90
Sale
19
Sale
370
15,100
3,700
410
62,800
13,300
958,000 Barnsdall
7,800
300
10
9,400
8,700
6,400
36,300
9,100
177,500
88,200
94,300
666,400
973,000
21,000
50,100
66,300
91,500
495,300
128,800
800
6,700
4,900
4,700
41,000
16,900
2/,200
1.000
290
74,800
2.700
702,600
31,410
1,100
290
12,800
30,300
Boeing Airplane
Sale
Co
Bohn Alum Ac Brass
..5
•
Sale
15
Sale
39*
B
Bond Stores Inc
Borden Co. (The)
Borg-Warner Corp......
Boston 8c Maine.
Sale
Sale
Brewing Corp of America..3
Brlggs Ac Stratton
»
8* Sale
19* Sale
22*
26
Bristol-Myers Co
5
30
Bridgeport Brass Co
*
Brlggs Manufacturing.
..*
Brooklyn Ac OueensTransit.*
36 preferred
»
Bklyn-Manhattan Transit ._*
3* preferred series A
*
_•
Budd
*
»
10
...100
(E G) Mfg
♦
..100
*
Sale
5^f
7*
8* Sale
26
Sale
18* Sale
34
35
8* Sale
7* Sale
75
84
4* Sale
40
46
3* Sale
•
26* Sale
•
Sale
1
•
17
Sale
1
2
Sale
..100
.....10
•
9,900
,
/8.700
118,400
2,500
414,200
699,200
179,100
1,009,300
18
5
175.200 Byers Co
3
•
Partlc preferred
Byron Jackson Co
100
*
5% preferred
.50
Callahan Zinc-Lead
..1
Calumet At Hecla Cons Cop .5
Campbell W Ac C Foundry
•
Canada Dry Ging»Ale
5
847,800 Canadian Pacific
34,700 Cannon Mills.A.
17,530 Capital Admin Co Ltd
33 preferred class A
1,300
Car Clinch
F Ar Ohio
J5
*
c
A..1
10
5
Carriers Ac General Corp
1
Case (J 1) Co
....100
7% preferred
Caterpillar Tractor..
100
•
5% preferred
100
Celanese Corp of America.
7% prior preferred
114,200 Celotex Corp new
4,370
5% preferred
3*
8* Sale
30*
36*
15* Sale
Sale
47*
1*
6*
10*
13*
37*
7*
52
Sale
Sale
Sale
Sale
48
Sale
29
Sale
4*
36*
*
90
20
Sale
80
Sale
98* Sale
47
14
*
56
7,930 Central 111 Lt 4*% pref..100
100
25,800 Central RR of N J
32,9a0 Central Violeta Sugar Co..19
8,500 Century Ribbon Mills...
»
For footnotes
see page
40.
Sale
92
28
Preferred....
Sale
99* 100*
100
l©it
450
45
4
71,200 Central Agulrre Associates.*
376,000 Central Foundry Co
1
10
5*
"14*
Ry__100
Carpenter Steel Co
6,400
19
19
Calif Packl ng Corp.
430 Canada Southerf Ry Co.. 100
1,720
35,600
61,000
200,200
10,060
309,800
4,300
832,600
Sale
12* Sale
7* Sale
30
650
300
19*
Co_.i7
5,200
3,000
-
17 j
5
..100
.
Bower Roller Bearing
0
89
1
Bon Ami class A
Class
23*
Corp...5
15*
7*
80
40,800
1,400
86,800
s'ale*
IF
32,200
5% conv preferred
181,300 Butte Copper Ac Zinc
11,400
29,300
24*
66,000 Bush Terminal Co
IBush Term Bldgs—
Pref ctfs of deposit
8,040
138,600 Butler Brothers
2,240
19,300
6,700
280
Sale
Sale
180,100 Burlington Mills Corp..
395,000 Burroughs Add Mach
13,800
\ 7,400
Sale
Ulaw-Knox
91,300 Bullard Co
39.900
,10,100
Sale
Blumenthal Ac Co pref....100
Preferred 7%....
249,9F) Budd Wheel
244,000 Bulova Watch
17,800
5,700
11,300
8,900
290
Bendlx Aviation Corp
7,400 Brown Shoe. Inc
99,500 Brunswick-Balke-Coll
293,000 Bucyrus-Erle Co
3,150
7% preferred.
26,400
4,900
86*
194,000 Brooklyn Union Gas
12,100
290
Sale
740 BloomlngdaleBros..
1,140
1,678,000
91,000
7,162
12,380
27,200
455,400
671,450
43,500
47,500
162,000
12,700
1,630
1,240
6,300
81,200
51,800
11,500
3,600
125,100
2,500
3,000
97
20
...
Sale
364,800
80
9,100
42
Sale
80
71,000
Sale
*
50
108,100 Beneficial Indus Loan Corp.*
96,000 Best Ac Co
3,253,225 Bethlehem Steel Corp (Del).*
79,400
5% preferred............20
59,200
7% preferred
100
55,600 Blgelow-Sanford Carpet Inc *
74,000 Black Ac Decker Mfg Co
*
6,500
700
15*
25
5
1.530,400
206,025
20,600
25,900
10*1
112
800 Belg Nat Rys part pref
14,500
6,900
7,900
28
Sale
»
1.1,400 Beech-Nut Packing
60,700 Beldlng- Hemingway...
309", 500
24,100
Sale
100
370 Beech Creek RR Co
1,000
12,700
35
5
118,900 Bayuk Cigars Inc.....
1st preferred
1,400
38,800 Beatrice Creamery...
2,900
35 preferred w w
290
10,000
3,390
OH Co
Sale
..100
62
Sale
3* Sale
102*
9*
13
6
6*
4*
6*
95
Sale
IF
17*
19*
113
17*
95*
29*
115
Sale
30*
91*
Sale
33*
Sale
Sale
114
Sale
99
Sale
120
7* Sale
73
72*
22* Sale
20* Sale
51* Sale
72* Sale
*17* Sale
112
24*
22*
16*
9*
29*
85
29*
18*
19*
112
120""
Sale
75
Sale
29*
19*
55*
I?B
Sale
Sale
17
19
Sale
12*
Sale
26*
26*
Sale
6*
6*
15*
31*
37*
Sale
Sale
Sale
39
Sale
33
Sale
34*
22*
Sale
14
Sale
18*
2*
Sale
12*
7*
20*
3*
11*
35*
17*
20*
Sale
51
Sale
Sale
7*
22
Sale
12*
40
18
Sale
1 *
Sale
x8H
16*
17*
46*
Sale
6
Sale
Sale
49
Sale
33*
7*
Sale
45
Sale
81*
19*
3*
88*
115
46*
104
22*
92
83
Sale
Sale
Sale
117
Sale
Sale
Sale
95
14* Sale
70
62*
21* Sale
4* Sale
111* 112
?if
9f
Sale
52* Sale
12*
13*
Sale
100
6* Sale
46* Sale
4*
107
2*
96
4
x52
15
48
Dec.
19
27
Mar. 30
23
72
Mar. 29
72
Jan.
8
30
31
31
15
Dec.
2
Dec. 30
Dec. 15
May 12
28
22
22* Mar. 31
40
May 27
14
4*
6*
17*
101*
5*
Mar. 31
Mar. 25
13
9
9
Dec. 21
95
Nov. 29
95
Nov. 29
44* Nov. 10
72
30
83
26
31
14
Mar. 29
68
Mar.
Mar.
Apr.
Mar.
38* Mar.
Nov.
77* Dec. 13
12* Nov. 12
75
Aug.
9
73* Sept. 8
39* Nov. 9
Jan.
14
Dec. 31
July
7
Jan. 10
Jan. 20
27!
12 109* Aug. 11
30
9* Jan. 10
26 48* Aug.
8
61
Dec.
Dec.
12
36
125
Dec.
Dec.
7
105
Dec.
Dec.
Dec.
9
4
Apr.
3 126* Dec.
7
8
Nov. 14
1
2
June
2
3* Dec.
Dec.
2
Mar. 25
Dec.
Dec.
3
28
Dec.
6* Dec.
Dec. 31
Sale
21*
19*
51*
69*
16*
107*
20* Dec.
15
Dec. 21
Dec. 16
103
Dec.
50
Dec.
1
12
Dec.
3
24
Dec.
13
5* Dec.
12* Dec.
8
28
Dec.
35
Sale
9
20
20*
3* Sale
12* Sale
36*
36*
17* Sale
16* Sale
49* Sale
1 * Sale
8* Sale
17* Sale
18* Sale
46
42*
6* Sale
?"32
8
Sale
Sale
1
Dec. 20
23*
90
18*
68
109
Sale
95
Sale
70
5
July 21
Juiy 19
Oct. 24
Oct. 20
Nov. 14
July
Jan.
19* Dec.
102
9
Oct.
9
19
31
9
19
30* Mar. 12
117
Dec. 20
28
28
28
20
22
Dec.
Dec. 13
28
9
Dec. 22
9
Dec.
43
Dec.
Dec.
9
31*
21*
13*
17*
1*
Dec. 27
2
Dec.
Dec. 22
8
Dec.
Dec. 19
8*
6*
18*
3*
Dec.
Dec.
Dec.
Dec.
11
Dec.
9
33
Dec.
15*
15*
48*
1*
7*
15*
17*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
104
„Dec.
11
56
Dec.
1
Dec.
8
35* Dec. 29
16
Dec. 31
Dec. 30
Dec. 15
Dec.
1
Dec.
15
Dec.
7
Dec. 31
75K
i!S
IF
18*
33*
13*
11*
97
28
14
Dec.
Dec.
1
Dec.
14
Dec.
7
Dec. 31
Dec.
7
Dec. 31
Dec. 31
5* Dec. 31
34* Dec. 15
Dec.
31
14* Dec.
18* Dec.
2* Dec.
7
29
1
1
12* Dec.
1
Sept.
July 25
35* Dec. 29
30* Oct. 11
15
May
16* Mar.
1F
4
Dec.
Mar. 26
IF
21% May 27
5* Mar. 26
757
2F
Mar. 31
Apr.
Mar. 26
Mar. 26
1
h
Mar. 26
Mar. 31
6* Mar. 29
14* Mar. 31
1* Mar. 28
6*
5*
16*
2*
Mar.
27
20* Dec.
1
15* Mar.
10
51
Dec.
1
45
1* Dec.
1
28
Dec.
Dec.
1
6
1
106* Dec. 27
6
1
5*
8*
12*
37*
May
Mar.
Mar.
Mar.
Mar
Mar.
Mar.
May
Mar.
5
Apr.
Mar.
21
May
3«
63*
12*
2*
62*
98*
29*
100*
Mar.
Mar.
Apr.
June
Mar.
Mar.
Jan
Mar.
Jan.
Mar.
2
24
Dec.
15
9
Dec.
28
95
Dec.
6
82
12* Dec.
2
J8*
70
Dec.
15
July
12* Dec.
Dec.
14
46
21* Dec.
90
67
Dec.
22
Mar.
99* Apr.'
6* Dec.
101
88
91
Dec.
28
91
Dec. 28
18
Mar. 31
Mar.
6* Dec. 31
3
Mar. 31
Mar. 29
Mar.
34
8
45
8* Aug. 24
16
Dec.
29
42* Nov. 10
2* Jan. 13
13
21
19
Feb.
1 * Mar. 25
3* Mar. 26
5* Mar. 30
20
22
12
Jan. 10
Oct. 25
28
18
21
19
IF
27
21
31
30
37* Aug. 26
40* Aug. 26
23
iF
Dect
28
Mar. 30
Mar. 30
4* Dec. 16
12* Dec. 30
36* Dec. 30
28
28
5* Mar. 31
22
Dec. 15
Dec. 30
19* Dec. 14
8
45* Dec.
4*
Mar.
2
5
Oct.
52* Dec.
14* Juiy
19* Jan.
36* Oct.
June
29
6
107
Apr.
Jan.
9
Dec.
2
IF
15* Mar.
82
40
20* Dec.
Dec.
Nov. 10
Nov. 12
May
28
9
ii!B
19
1
1
June
Mar.
13
Nov. 14
i8*
37
1
Dec.
Dec.
Dec.
29* Oct. 17
9
24* Nov.
19* Nov. 12
1
Dec.
30H Dec. 29
17* June
9* Mar.
10* Mar.
Apr.
6* Dec. 29
10
4
44
19
Jan.
78* Dec. 30
31
21
Dec. 29
16
5 x'32
Dec. 15
9
36* Dec. 19
10
Dec. 31
43
12*
9*
95*
5*
5*
30*
6*
40*
78*
17*
3*
85*
July
83
39* May
30
48
Dec.
9
Sept.
15* Mar.
26* Mar.
20
29
Mar.
13
29
Dec. 29
1
22* Dec.
Dec. 14
52*
13*
17*
33*
2*
26*
9tn
21*
1
18* Dec.
7
21* Dec.
5* Sale
9
3* Dec.
5* Dec. 31
109* 110
2
^108* Dec. 19 111* Dec.
Sale
9* Sale
Dec. 31
9
6* Dec. 13
Sale
5*
6*
5
Dec. 28
1
7* Dec.
5
5*
4*
9
4* Dec.
4* Dec. 28
92
7
Jan. 11
Nov.
115
109
IF
July
IF
Mar.
Apr.
11* Mar.
Apr.
Apr.
Apr.
Dec. 29
34
21* Mar.
10* Mar.
9
Dec.
Dec.
8* Mar.
21
86
?F
Mar.
12
6
5
Dec. 31
Jan.
29
44
40*
28
Dec.
1
80*
83*
21
82
Dec.
6
19* Sale
9
20* Dec. 19
3* Sale
19
8
3* Dec.
89* Sale
22
91* Dec. 30
116
117* 114
Dec. 28 117* Dec.
6
47* Sale
Dec. 16
43* Dec. 28 48
107
98
Dec.
12* Mar.
5
30
Dec.
7
25
10 107
9
15* Dec.
5
29* Dec.
1* Dec. 17
12
Sale
Sale
5
8* Dec.
21
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
9
117
23
1*
8*
11*
37*
14*
2
7
Dec.
29* Dec.
Dec.
22
41
10*
Dec.
19* Dec.
99
2
Dec.
Dec.
BOH
Dec. 23
Dec.
2
Dec.
Dec.
55
5
Dec.
78* Dec.
5
Dec.
18* Dec.
Dec.
Dec. 12 113
Sale
7* Sale
51* Sale
5* Sale
33
33*
28* Sale
14* Sale
18* Sale
Dec. 31
7
82
Nov. 14
67
Sale
Sale
96
Dec.
114
Dec.
rl*
9*
95
Dec.
3
2
19
Dec.
43
Sale
17* Sale
30*
31*
13* Sale
11* Sale
Dec.
6*
5*
36*
8*
IF
36*
5* Mar.
24* Dec.
20* Dec. 28
29* Dec.
Dec.
Dec.
39*
Mar.
33
Dec.
7
Mar.
if
16* Dec.
17* Dec.
zll2*Dec.
16* Dec.
115
5
4
20* Dec. 15
12* Dec. 29
Dec.
99
12* Mar. 30
2* Mar. 29
Dec. 31
9* Dec. 31
18* Dec.
10* Dec.
28
Jan.
17* Dec. 29
18
Sale
13* Sale
44* Sale
18* Sale
36
33*
isH Sale
7
29
Dec.
42* Dec. 28
5
30* Dec.
8
25* Dec.
43*
34* Sale
28* Sale
Sale
Sale
Nov. 29
Mar. 29
43
45
16*
31*
Sale
5* Mar. 25
Mar. 30
15
24*
Sale
30* Sale
34*
42
41*
2* Sale
11*
18
22
50
1F
irA
Sale
Sale
Sale
IF
2l"
125
7
72
Sale
12*
Sale
Sale
114
Sale
Sale
Mar.
24* Mar.
2
15
7* Dec.
July
Mar.
3* Mar.
28* Mar.
72
Dec.
Dec.
Sale
50
82
20* Oct. 17
4* July
7
1
31* Aug.
8
14 122* Oct. 19
30 103*
Oct. 24
7
26
July 19
72
Jan. 12
28
19
94* Jan. 31
26
59* Dec. 29
Mar. 31
13
Dec.
Dec.
82
25
104
116
Mar. 31
Apr.
21
Dec.
90
Sale
34
113
Sale
10
Dec.
29
1
21* Dec.
107
29*
18* Sale
95*
99*
29*
47
w*
Dec.
Dec.
Dec.
Dec.
Dec.
20* Sale
rl2
20
26
35* Dec.
12*
6*
7*
24*
Sale
113
Sale
Sale
2
6
8
Sale
Aviation Corp (Del) The
8* Dec.
8tH
Sale
4
10
20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
95
Sale
6*
3* Sale
2*
Dec.
Dec.
Dec.
Dec.
45*
66*
3
Dec.
1
Dec. 30
50
49*
9*
7*
73
94
125*
ii*
38
32* Dec.
Sale
Dec.
4* Dec. 22
36
iF
'
27
16
19
3*
27 29*
30 122
Dec. 30
Dec. 27 103*
Dec? 7
5* Deql 31
Dec. 21
46
De6. 31
100
37
103
Sale
•
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
._.*
13*
2*
26*
121*
Dec.
5
....
$5 prior A
Highest
Sale Prices
68
105
Austin. Nichols 8c Co _..._.*
Lowest
Sale Prices
48
*
Corp
Highest
58
94*
39* Sale
63* Sale
26* Sale
6*
10*
22* Sale
108* 109*
1938
Sale Prices
70
100
5% preferred
Atlas Tack
5*
Sale
YEAR
Sale Prices
65
Sale
91
21*
162""
RANGE FOR
Lowest
75
82
40
66
29*
Sale
•
67
70
31
36
ex-warr
Sale
Sale
51* Sale
311* Sale
9
7*
75
72*
10* Sale
70
2,500
25,800
96,600
39,900
6,860
839.100
200
4,200
103"
Sale
993,300 Atchison Top A S Fe
100
124,400
5% preferred
...100
266,700 Atlan Coast Line RR
100
22,984 AtlGAc WISS Lines
27,400
5% preferred
100
391,900 Atlantic Refining
25
19,400
4% conv pref series A
100
370,700 Atlas Corp
_5
38,600
6% preferred
50
30,800 Atlas Powder.
*
129,500
12,700
32,500
1,500
1,300
42,900
102"
2*
28*
121*
101*
5
100
5% preferred
28
Ask
Sale
15
Sale
....100
Artloom Corporation
510
Ask Bid
17
Sale
131*
"97"
Dec. 31
"32"
5
7% preferred
Armstrong Cork Co
Arnold Constable
3
26
119
100
pref
5
26
2*
*
100
Preferred
160
7% preferred
!.100
371,100 Associated Dry Goods
1
5,100
6% 1st preferred
....100
2,700
7% 2d preferred
100
10,500 Associated Investment Co..*
2,160
5% pref with warrants..100
18,000
IN DECEMBER
Price
H. Y. STOCK EXCHANGE
18* Dec.
2
4
Mar.
Mar.
Mar.
Aug.
12
Nov. 25
14* Nov. 29
46* Nov. 29
23*
Oct. 14
41
Jan. 24
14*
13*
100*
7*
54*
5*
Oct. 24
Oct. 13
Nov. 17
Dec.
Jan.
31
Oct.
11
19
39
July
25
29
Dec. 31
16* Aug.
6
22* July 25
3* Jan. 15
IF
24
5
June 30
July
July
19
19
Oct. 17
15* Nov. 12
44* Nov. 10
22
July 25
24* Jan. 11
51
Aug.
8
iF
Jan.10
Oct. 27
20* Aug. 24
21* July 22
46* Nov. 15
Jan.
10
42
July 25
8* Aug.
3
45
86
Nov. 23
Jan. 17
22* Nov. 10
4* Jan. 12
107* July 25
120
Aug. 4
58
July 25
106* Dec. 27
26* Nov. 9
96
Sept.
1
19* Dec. 15
72* July 21
28
Jan.
3
5* July
25
'IF
Nov. 30
July
8* Jan.
6* July
104
Apr.
25
10
25
2
SALES
AGGREGATE
33
n. y. stock exchange-stocks
"
Jan., 1939]
YEAR 1938
RANGE FOR
PRICES IN DECEMBER
Price
Jan. 3
N. Y. STOCK EXCHANGE
12 Months
In
1938
1938
Shares
Shares
270
10,400
1,700
12,800
5,000
20
90
50
9,000
700
34,900
580
2,181,700
32.100
500
41,100
900
98,200
2.148,300
201,700
350,600
90
990
.
$2 partic preferred
77,900
——*
2,249,03^ Consol Edison Co of N Y fnc *
$5 preferred...
112,200
......
*
94,600 Consol Laundries Corp.— 6
1,294, J 00 ConsoMdated Oil Corp.
71,800 Consol RR of Cuba 6% pf.100
63,200 Consolidation Coal Co rtc.25
35,000
5% preferred v t c
100
7,300 Consumers Pow Co $4.50 pf
800
1.400
21,800
21,300
27,300
4,300
373,400 Container Corp of America.20
*
541,200 1 .ontinental Bak clA
Class B
*
318,800
28,400
8% preferred.......
100
20
336,350 Continental Can.......
$4.50 preferred
*
15,700
95,700 Continental Diamond Fibre 5
53,250
1,100
12,500
20,800
256,100
87,200
482,900
5,900
2,320
20,400
700,200
601,400
60,250
15,610
212,400
6,200
213,100
847,100
500
10,800
450
25,500
570
17,000
18,200
28,200
328,300
80,200
370
120
16,200
3,400
1,400
8,100
300
58
"~8% Sale"
95%
Sale
98
12 %
30
Continental OH of Del...—5
27%
8%
72%
64%
31%
35
Sale
Sale
8ale
Sale
29%
81
90
Sale
37
85%
93
7% Sale
1% Sale
39% Sale
5%
7
Sale
22
7% Sale
6
8%
17% Sale
7% Sale
66% Sale
72
70
' 1%
5% Sale
1%
Sale
22
96% Sale
Sale
9% Sale
3% Sale
4%
l!H 1?*
see
1*
3% Sale
19% Sale
38%
50
47
Sale
1
Sale
8
S
Sale
10
11*
Sale
r
33
83
Sale
16
4
22%
38%
105
Sale
107%
1
27%
70%
25
Co
—.100
Crucible Steel of Amer
Preferred
.....
Cuba Co (The)
•
*
*
*
*
5
21
7%
Sale
34
32
28
37
33
9}
Sale
*
63
66
34
Sale
100
83
90
%
preferred.—100
6%
4%
Sale
Sale
Sale
Sale
—__—100
Preferred
27
8
100
10
50
Sale
Publishing Co (The) *
Preferred
•
Sale
Cudahy Packing
Curtis
Corp...
Class A
Cushmans Sons 7%
Sale
Sale
Sale
"56%
105% 109
62% Sale
107%
109
Sale
10%
1%
46%
y26%
Sale
Sale
Sale
Sale
7%
6%
25%
Sale
8%
Sale
74%
I*
80
82
Sale
2
Sale
Sale
16
9
102%
Sale
18
Dec.
1
70
8
%
1%
%
2%
8%
%
%
%
Apr.
Dec.
Mar.
Aug.
Sept.
Mar.
Nov.
Dec.
Dec.
26
Dec.
Mar. 31
Dec. 30
Dec.
31
Dec.
1
Dec.
12
59%
107
11%
1%
45%
27%
2Stf
785*
84
9
Sale
Sale
Sale
37
115
26
7%
37%
34%
Sale
116
27
Sale
Sale
40
35
Sale
13%
Sale
90
Sale
37%
Sale
88
3% Mar. 30
May 31
Nov. 14
Dec. 30
25
5
Dec.
15
1
35% Mar. 31
7% Sept. 26
88% Nov. 9
13% Jan. 12
59
5%
75%
13%
6%
Sale
Sale
Sale
Sale
Sale
83
Dec.
Nov. 17
15
8
Dec.
Dec.
14
Dec. 29
10
1
80
Dec. 30
Mar. 25
12
3
1% Jan.
July
2% Jan.
3% Dec. 28
6
19% Dec.
Mar. 29
118
26
77
70
Dec. 29
44
107
30
Dec. 23
1
Dec.
Dec. 29
44
Dec. 23
60
Dec. 14
24% Dec. 30
6
129
Dec.
Dec.
133% Dec. 14
Dec.. 23
Dec. 28
Dec.
15
3
Dec. 29
60
—
"
Sale
4% Dec.
6% Dec.
4% Dec.
Sale
31
15%
15%
88%
13%
25%
Dec.
Dec.
Dec.
Dec.
Dec.
1
Dec.
8
Dec.
Dec. 29
7
Dec.
Dec. 17
Dec. 30
7% Dec. 28
9% Dec. 30
7% Dec. 30
18% Dec.
Sale
6
Dec.
61
Dec. 28
15%
102% Dec. 15 104%
35%
31% Dec.
105
Dec.
106%
25
21
Dec.
14
Sale
Sale
70
22
P
4
Apr.
Aug. 31
30% Nov. 9
15% Mar. 26
2
July
76
ii?H
Mar. 31
3
Jan.
105% Mar. 30
8
57% July
976
May >5
Mar. 30
78
May 31
13% Mar. 31
87% June 29
20
June 24
9% Mar. 30
3% Mar. 31
4
Apr.
1
5% Mar. 25
21
16
Dec.
2
1
53% Apr.
9
Mar. 30
28
30
Dec.
6
25% Dec. 28
7% Dec. 30
5% Mar. 30
57
3
May
79
Dec.
8
Mar. 29
Dec.
2
Dec.
15
50
23
May 16
Sale
Dec.
7
84
Mar. 28
Dec.
1
31% Mar. 31
Dec.
6
90
65% Dec. 19 69
56% Dec. 28
59%
108% 107% Dec. 20 108%
Sale
58
Dec. 28 62%
109% 108% Dec. 19 110
Sale
8% Dec. 21
11%
Sale
1% Dec. 12
A5/*
Sale
42% Dec. 28 48
Sale
6
26
Dec.
27%
9
"64
% Dec.
Sale
Sale
lH
9
Sale
87
Dec.
Dec.
£26
94%
23%
8%
74%
81%
Dec. 27
Dec.
6
Dec.
Dec.
2
Dec. 20
Dec. 29
Dec.
Dec. 22
Dec.^ 8
Dec. 24
Dec. 22
Dec. 29
£93% Dec. 12
9
13% Dec.
95
Sale
2
93%
Dec.
Dec. 10
7
Dec.
Dec.
1
Dec.
5
53% Sale
66% Sale
175% 177
47
175
r4%
Sale
4
38
Sale
110
Sale
Sale
87%
Sale
94%
Dec.
62% Dec.
Dec.
Dec.
35% Dec.
25
Dec.
Dec.
7%
34%
37%
33%
12%
85%
36%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
85
Dec.
105
% Dec.
6%
J$
68
15%
5%
47
7
Dec.
Sale
62
Dec.
Sale
12%
5%
43%
6%
25%
Dec.
Dec.
Dec.
Dec.
Dec.
69
Dec. 17
Dec. 24
83
43
43%
"24" 21%
23
24% Sale"
r
Sale
7%
6%
6%
17
18
17
16%
18%
8
7%
8% Sale
7%
110% 111% 107% 110
109%
Dec.
3
6
26% Dec.
7
10% Dec.
76
Dec. 19
84
2%
12%
31%
102%
6%
Dec. 14
1
Dec.
1
Dec.
Dec. 31
1
Dec.
1
Dec.
15
29
Nov.
19
35% July
9% Oct.
83
Oct.
IT
15
70
Oct.
27
59% Nov. 10
108% Nov. 21
64
Nov. 10
'•88
9
1
Mar. 29
Mar. 26
4% Mar. 26
Mar. 31
88% Apr. 16
2% Mar. 30
1
7
1
Dec.
1
10
Dec. 30
Dec. 30
1
Dec.
5
Dec.
5
Dec.
"u Dec.
W*
76
188
46
25%
7%
Dec.
8
17%
9
Dec.
8%
Dec. 22 111%
Jan.
17
9
13
July
13
7
12
12
Oct.
Nov.
Jan.
22
21% Mar. 30
% May 26
21% Mar. 30
17S4 Nov. 28
Mar. 26
Apr.
Apr.
Apr.
Jan.
July 26
Nov. 12
(Dec. 31
July 25
""Dec.
13
29% Nov. 10
12
1
70% Oct.
6
1
12 177
31
1
Mar. 29
Mar. 29
Mar. 31
8
Apr.
Dec. 28
Mar. 31
Mar. 29
May 31
May 25
Mar. 31
8
Mar. 30
Mar. 30
48% Jan. 11
Dec.
8
Dec.
10
18
15
13% Mar 31
4%
13%
6%
.52%
July 25
Jan.
5
Mar.
Mar. 31
Mar. 30
Apr. 13
June
3
14
56
Mar. 31
Apr.
11%
36%
3%
35%
Oct.
July 27
July 16
1
Mar. 26
Jan.
49
5 116
June 17
Dec.
Dec. 15
Dec. 20
Dec. 31
6
Dec.
Oct.
Jan.
104*
June 30
Nov.
9
6
72
19
36% Mar. 30
9% Dec. 15
36% Dec. 14
3% Dec. 31
31% Dec. 30
13
Dec.
Nov.
107
2J64 Dec.
Mar. 31
Nov. 14
86% Aug. 17
2% Oct. 24
1
12% Dec.
Apr. 18 95%
9% May 27 17%
8% Mar. 26 26%
1% Mar. 29
2%
65% Mar. 31 103%
6
Dec.
Mar. 30
14
29% Dec. 30
8% Oct. 28
14% July
6
26% Nov. 25
78
43% Dec. 31
27
28
9% Aug. 23
2% Sept. 14
2% Mar. 19
17
Oct.
Oct.
Dec.
1
Oct. 28
July 29
May 11
3% Dec.
3% Dec.
9
9
19*
30
Mar. 29
Dec. 23
10% Sept. 17
4% Mar. 29
55
1
Apr.
71
Jan.
5
17
\l'A
31
4
M
Dec. 22
9
Dec.
30
6
1
27
18
22% July 19*
22% July 19»
98% July 25-
Mar. 31 112%
3% Apr.
.
Dec.
Sale
Sale
14
10
27% Dec. 30
40
53% Dec. 31
10 £66% Dec. 30 £53
16 177
1 162
Dec.
28
4% Dec.
1
2%
10
19
38% Dec. 15
12 115% Dec.
6
85
20
5
26% Dec.
21%
1
9% Dec. 16
5%
5
42% Dec. 15
22%
10 38% Dec. 20
29
23
35% Dec. .6
25%
21
14% Dec. 29
7%
28
2
58
90% Dec.
9
43% Dec. 30
19%
9
90
Dec. 30
70
28
1
% Dec.
%
9
6% Dec. 19
5%
16
1
3
5% Dec.
1
75% Dec.
58%
12
16% Dec. 31
24
1
6% Dec.
4%
12
47% Dec. 29
35
2
7% Dec. 30
3%
10
12'
28% Dec. 30
.2%
4
Sale
Dec.
5
6
27% Sale
llH
6
1
Dec. 29
Mar. 30
5% Mar.
1
Mar.
25
Mar.
22% Mar.
% Dec.
8
Sale
a
8
Dec. 27 115
1764 Dec.
26% Sale
9% Sale
41% Sale
40
38%
33%
33%
2
Dec.
7% Dec. 20
29% Dec. 31
8
7% Dec.
94%
16%
18% Dec. 28 21%
1% Dec. 28
2%
91% Dec. 28 102%
23% Dec.
43M
8
Dec. 24
"27% "28"
1*8
13
14
1%
92
8
Dec. 28
Dec. 23
6
4
9%
28%
101%
5%
Sale
8%
3%
2%
3
3%
Sale
19%
8
Dec. 31
Dec.
1
Feb.
60% Nov. 7
25% July 22
Nov. 30
129
3
142% Aug.
61% Nov. 12
976
May
5
17
Nov. 10
8
104% Dec.
39% Oct. 18
107% Nov. 15
29
Feb.
8
23% Nov. 10
8% Jan. 12
Jan. 10>
June SO
13% Mar. 29
13
Jan.
45
Dec. 23
32% Mar. 29
27
12
Oct.
7 115
17% Dec. 14
17% Dec. 14
2
96% Dec.
13
28
9
19
Mar. 26
Feb.
Nov.
Nov.
106
15
Dec. 30
60
10% Mar. 26
5
Dec.
12
July 26
80
70
Dec. 23 113
Dec. 23
28
103
Sale
5
Mar. 22
Mar. 24
Jan.
7
12
Jan.
Oct.
2
4% Dec.
1
23
Dec. 14
20
3
9
% Dec.
Dec. 31
13
Sale
5
10
10
35
1
Dec.
Sale
19
July 22
19% Dec. 29
39% Nov. 14
Mar. 30
9
37% June
% Dec. 15
Dec.
14
92
% Sale
7
6%
16
Jan.
2
9
Sale
Sale
1% Jan.
1% Jan.
15
77% Dec.
Sale
Sale
43
38
37%
113% 115% 112
113% 112
r9% Sale
9% Sale
8%
35% Sale
35% Sale
34%
Sale
2
2
3% Sale
2:28% Sale
31% Sale
27%
25%
1.
9
Dec.
Dec. 28
1% Sale
10% Sale
31% Sale
101% Sale
6% Sale
3%
24%
48%
64%
9
Dec.
8% Dec. 28
13% Dec. 19
2
11% Dec.
Sale
10
10
Dec. 22
74
25% Sale
3
Sale
31
7
Jan.
%
1%
1%
9%
14%
13%
85
6%
Sale
Sale
July
47
9
Dec. 19
Sale
2
5% Jan.
15% July
16
70
Sale
95
f
28
65
9
Sale
23
17
15
% Dec. 15
112% 109
17
5
Feb. 23
6% Mar. 31
Dec.
22%
Jan.
2
30
Sale
Jan.
22
Sale
76
3%
3%
Sale
it*
5
14
Dec. 28
Sale
Sale
12% July 20
48% Mar. 2
19% Dec. 29
37% Dec. 30
9
Dec.
1
sH
Dec. 31
Mar.
19
13
6
30%
102%
6%
n*
pref.. 100
$8 preferred..—......—*
40.
2%
15%
35%
45%
%
it*
1*
1
9
7% Sale
Sale
7
27
Sale
Sale
Cutler-Hammer Inc........*
Stores Corp
28
67%
Sale
1
1
June
35
Sale
Sale
93
88%
15% Sale
77
.........
Curtlss Wright
60
2:57 %
177
23% Sale
91% 8ale
•
Cuban American Sugar
60
Sale
Sale
4
22
70
110
7
97%
72
Sale
Davega
16%
30%
69%
59]
164!
25
100
*14iy2
Dec. 31
54
79
Sale
Sale
.......
%
37
22
Dec. 30
27
4
June 14
Dec.
Dec. 31
3
May-
6
20
% Dec; 30
Sale
Sale
Sale
6
18
1
6
4
33% Nov. 12
17
Dec.
15
22
Oct.
1 106
June
Dec. 29
5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
46
94
Dec. 29
Dec.
59% Oct.
12% Oct.
17% Mar. 31
% Dec. 12
2%
10%
%
%
Sale
13
16% rl6%
16%
16%
92%
14%
20%
50
Cuba RR 6%
61
83% Sale
12% Sale
10% Sale
1% 8ale
Corn Exch Bank Trust Co..20
page
16
21«4
Preferred.
2
55%
Sale
25% Sale
21%
127% 125%
129% 125
Sale
132% Sale
129%
Sale
Sale
Crane
Sale
17
Sale
Coty.Inc
7%
20
Sale
1000
1020
15% Sale
14%
103% 104% 102%
32% Sale
35%
105
106% 108
7
5
20%
Sale
20
r21%
6%
5% Sale
9%
7% Sale
6%
8%
7%
96
14
Conv 5% preferred
25
10,000
73,720 Davison Chem Corp (The)-.l
3,260 Dayton Pr A Lt 4% % pre 100
For footnotes
127
a;130
60
Sale
Sale
28%
338,000 Crown Cork A Seal
$2.25 conv pref w w
6,500
Preferred ex-warrants
14,800
464,450 Crown Zellerbach Corp.
$5 conv pref
9,240
469,800
10,300
64,400
17,130
170,400
7,210
62,700
210,300
95,400
2,808.400
1,202,800
1,230
1,030
188,100
22,700
72%
56%
22%
67
12
*
Corn Prod Refining
26
Sale
3% Sale
69
Sale
Sale
28
70
16%
Rights
Continental Steel Corp
41.200
•
'
[12%
17% Sale
17% Sale
1
5% conv preferred
34,900 Cream of Wheat ctfs
67,400 Crosley Corp (The)
5,300
3,300
9,200
24,500
900
1,400
26,200
1,480
24,400
1,200
Sale
Sale
Sale
158,200 Continental Insurance..2.50
572,400 Continental Motors
25,000
63,900
.
*
_
4,000 Conn Ry A Ltg 4H% pref. 100
692,100 Consol Aircraft Corp...—.1
49,600 Consolidated Cigar.....
990
7% preferred
.........100
6,850
6%% prior pref...
...100
60,200 Consol Film Industry...., 1
62,lo0
4,500
Sale
Sale
Rights
196,600 Congoleum-Nairn Inc......*
*
6,000 Congress Cigar
900
400
Sale
s»i
Commonwealth A Southern
25,800 Conde-Nast Publlc'ns
19,100
6,900
9.600
211,130
14.700
4,700
137,300
5,600
6,700
*
Columbia G A El common
$6 preferred
......
..*
528.800 Commonwealth Edison Co. 25
3,600
j
113
57 %
5% preferred.......—.100
41,000
6% pref series A.....—100
1,600
5% preferred..........100
10
374,100 Commercial Credit
6,000
4H% conv preferred....100
370.900 Comm'l Investment Trust..*
$4.25 con
pref ser of "35..*
9,400
——*
935,300 Commercial Solvents
200
291,900
16,100
87,600
222,400
37% Sale
21
118,670
System Inc class A..—2.50
Class B
2.50
39,700
*
51,800 Columbian Carbon ▼ t c
149,600 Columbia Pictures Corp vt c *
$2.75 conv pref
*
9,600
9,600
2,900
9,200
1,400
252,800
5,600
82
95
*
Dec.
10%
44
105% 107
20 % Sale
*
Alkman
250 Colonial Beacon Oil Co
16,700
87
Special gtd 4% stock—.50
Collins A
Sale
Sale
26% Mar. 29
4% Mar. 30
62
65
*
£31%
89% 85%
Sale
%
Sale
8%
23%
38%
Sale Prices
Sale Prices
50% Dec. 31
11% Dec. 31
42% Dec. 16
45% Dec.
5
9% Dec. 12
Dec.
5
37
1 105
Dec.
31
Dec. 10
Dec. 24 10
Dec. 22 42%
5
38%
Dec.
9
88%
Dec.
5
Dec.
30
3%
20
94,010 Colorado Fuel A Iron Corp..*
13,300 Colorado A Southern... 100
4% 1st preferred.......100
11,709
4% 2d preferred
—100
2,480
Columbia
Broadcasting
2,710
1,290
Sale
Sale
4%
6% preferred...........100
30
10,400
3,150
Sale
49
14
111
22,000
203,000
3,650
2,200
8,900
Sale
74%
Highest
Sale Prices
100% 103% 100
Sail4,
208,400 Cluett, Peabody A Co
Preferred
..100
1,870
♦
93,300 Coca-Cola Co (The)
Class A
•
13,500
10 Coca-Cola Internat Corp—*
523,300 Colgate-Palmolive-Peet Co..*
230
Sale
Sale
2'A
11%
12
% Sale
% Sale
% Sale
2% Sale
16% Sale
36%
39
45%
47
%
%
1 % Sale
1
1%
9% Sale
13%
15
12
Sale
35
39%
81% Sale
10
Sale
pref.
369,000 Climax Molybdenum Co
48,200
30,400
Sale
2*
56,800 Cleve Graphite Bronze (The)l
260 Cleve A Pitts RR Co 7% gtd 50
4,100
Sale
42
88%
preferred-......-*
pref ($2.50 cum divs).*
ser
Sale
11%
Sale
35 %
33 conr
7,640 Cleve Elec 111 $4.50
50
Sale
9%
Prior
7,200
43,900 (Chic Rock 1st A Pac
100
44,000
7% prefferred
.—100
43,700
6% preferred
...—100
9,400 Chicago Yellow Cab
...—•
57,500 Cbickasha Cotton Oil—...It
*
229,520 ChildsCo
...—25
3,070 Chile Copper....
5
4,880,300 Chrysler Corporation...
87,100 City Ice A Fuel........—.*
9,400
6%% preferred—.
-100
230 City Investing Co.—.—100
76,400 City Stores..
........5
45,800 Clark Equipment
20 CCC&St Louis Ry 5% pf 100
9 30
Sale
41%
41
._
19.200
46 >3
10
31
14.110 (Chic A East 111 RR
100
31,200
0% preferred
100
78,900 (Chicago Great Western.100
73,820
4% preferred........—100
60,900 Chicago Mall Order Co
5
128,500 (Chic Mil St Paul A Pacific.*
174,400
0 preferred...........100
210,800 (Chicago A North West—100
Preferred
—.—100
38,800
269,000 Chicago Pneum Tool
_....*
4,410
"5",500
Sale
....
6,700
10,900
11,620
4,900
37,700
30,300
211,000
8,600
1,310
Sale
6% Sale
26
Highest
Lowest
Lowest
Ask
Ask Bid
Bid
00
36 %
......
101,300
2,100
9,100
8,600
9,900
1,000
4,300
18,100
370
Ask
Bid
428,700 Cerro de Pasco Copp
•
1
432,700 Certain-Teed Prod
46,420
6% prior preferred—-. 00
Champioif Paper ft Fibre Co
2,030
6% preferred.—...
.10(1
80,900
Common
*
14,700 Checker Cab
5
97,500 Chesapeake Corp
*
860,300 Chesapeake A Ohio..
.25
Pref series A
......100
11,700
27,500
25,700
3,070
50,000
8,300
20,600
1,300
700
Par
Sale Prices
Dec. 31
Dec. 1
December
Mar. 31
Mar. 29
Mar. 29
4
June
3
Jan.
58/
42^
117 \
29 ^
10}
Dec.
Nov. 10
Oct.
8
Nov. 12
Nov. 10
July
7
43% Nov. 12
40
Nov. 15
37% Nov. 14
15% Nov.
9
92% Nov. 16
44% Jan. 11
94% Jan. 17
1 % Jan.
7
13% Feb.
7
6% July 14
87
Jan.
3
21% July
18
8% Aug.
56
Aug.
7% Dec.
28% Nov.
11
10
30
16
25
83
50
29%
8%
17%
11%
111%
Oct.
Nov.
Nov.
July
5
9
20
Dec. 20
July 29
Dec.
6
N. Y. STOCK
EXCHANGE-STOCKS
PRICES IN DECEMBER
STOCKS
Par
61
25
*
............
...20
Preferred
Oetsel-Wemmer-GtlbertCorplO
554
Delaware
Be
Hudson
100
468
Del
8c
Western
Bid
27,
32
1,
12
15
.100
Detroit Edison
59
320
♦
♦
32
*
18**
193*
Dome
*
Ltd
*
5% pref with warrants.100
Dixie-Vortex Co
280
18
,600
89
10
5
Mines, Ltd.
Dominion
....
......*
Stores Ltd
Douglas Aircraft Co Inc....*
Chemical Co
Dow
6**
6**
383* Sale
*
90
Sale
cl A..*
Dresser (S R) Mfg cons
38
195
....
Class A
18
21
Class B
•
Dunhlll International..
Duplan Silk.
10
......
6% nonvoting deben
24
31
6
112
14.50 preferred
.100
*
Duquesne Light 5% 1st pf.100
135
Eastern Airlines Inc
132
Eastern Rolling Mills.
168
3
Eaton Mfg. Co.
149
969
851
9
4
...
~
Sale
Sale
3
Sale
Electric Boat
Sale
A*
Sale
Sale
323*
5**
79**
132**
19
.
18
93*
173*
10**
Sale
138
120
120** 119
116**
Sale
163*
Sale
Sale
73*
1843*
Sale
Sale
Sale
180
*
(The)...5
Kltlngon Schlld
Electric Auto Lite
8
175
25
180
Sale
Dec. 22
113*
313*
173*
31**
5**
12**
343*
Sale
154**
170
22
Sale
Dec.
116$
3
Dec.
6** Dec.
5
Dec. 31
42
Dec. 30
1
9** Dec.
1
223* Dec.
Dec.
173
3**
33**
11**
Sale
Sale
Sale
3**
34**
15**
Sale
Sale
Sale
33* Sale
11X Sale
23*
103*
Sale
Sale
10
36
Sale
Sale
34
Dec.
33
Sale
Sale
32**
313*
13*
Sale
32
2
Sale
26 X
30
Sale
253$
3 3*
36**
15**
Dec.
Sale
23*
11**
383*
Sale
36
Dec. 22
30** Dec.
283* Dec.
IX Dec.
28** Dec.
Dec.
Dec.
Dec.
Dec.
,097,
291,
121,
63,
29,
169,
12,
4,
980,
American
Elec Power 8c Light
Elec Storage Battery
51,
*
...
Elk Horn Coal Corp.....—*
El Paso Natural Gas Co....3
50
Endlcott-Johnson
—100
5% preferred
Engineers Pub Service
35
14,
63,
*
._.....—*
*
97 preferred..
$6 preferred
17,
5,
133,
247,
157,
shares..........
1
*
—*
*
preferred
conv
$5.50 preferred w w
36
preferred
cum
Equitable Office Bldg
18
44
55
54
Fairbanks
,5
Co 8%
pref.
100
Fairbanks Morse k Co
*
Fajardo Sug Co Porto Rico.20
2,
36 preferred
.......*
Federal Mining 8c Smelt..100
Preferred
100
6,
Light 8c Traction..15
—
127,
41,
76,
52,
14,
118,
Federal Motor Truck
—
3X Sale
7X Sale
Jan.
5
42
Dec. 30
Mar. 30
11
Oct.
Mar. 18
23** Nov. 10
91** Nov. 16
12
27 **
4**
31
87X
15
6**
13*
8**
102
Federal Screw Works
Federated Departm't
Stores.*
4H% preferred
100
Fidelity Phenix Fire Ina.2.50
Filene's (Wm) Sons Co
*
786,
Fllntkote Co (The)
Florence Stove Co
Florshelm Shoe (The) cl A__*
6% preferred series A...100
First National Stores
.*
10** Mar.
15
31
13** Mar.
2
6
4 **%
conv
1,
7%
16
68**
28
.....
19
893*
100,
8,
2H
30
89
Sale
143* Sale
...10
56
3X
Class A...*
85
conv
36 pf..*
Gar Wood Industries Inc...3
36 preferred
......_*
Gen Amer Transp Corp..
5
General Baking Co.........5
38 1st preferred
.....*
General Bronze........
*
Cable
...
57
297
,
100
106
120
140
40X Sale
30X Sale
*
preferred A..
Mills
*
_•
6% preferred
100
General Motors Corp
10
Preferred (6)...
Gen Outdoor Advertising. A*
Common
*
General Printing Ink
1
36 preferred
...—..*
General Public Service
♦
General Ry Signal
»
_■
100
Gen Realty 8r Utilities
36 preferred
Corp. 1
.......*
General Refractories
*
Corp
6% preferred
*
..100
General Tire 8t Rubber Co_.5
Gillette 8afety Razor
..*
preferred.....
*
Dec.
1
30
50
503* Sale
118
11
29 X
101
703*
Sale
Sale
30
Sale
9X
49**
123**
±423*
7**
10**
103
107
IX
183*
85**
IX
IX
Sale
99
Sale
103
.Sale
133
Sale
140
4**
17**
34**
Sale
Sale
Sale
2
93** Dec.
5** Dec. 28
130
85
11
52
Dec. 31
30** Dec. 29
23*
4**
13**
14**
1
Dec.
Dec. 30
Dec. 30
Dec. 12
Dec.
1
97
Dec.
16
63* Dec. 30
19** Dec. 31
51X Dec. 31
.
29
7
30
6
15
15
31
125
Dec.
40
45
39
2 127
Dec. 10
1
Dec.
Dec.
Dep.
1
Dec. 28
Dec. 24
40
Dec.
Dec.
15
Dec.
24
63*
103*
'
63*
Sale
Sale
13*
Sale
90
Sale
Sale
13*
193*
393*
Sale
Sale
Sale
24
Sale
28
Sale
31?
Sale
153*
16**
Sale
15**
18
153*
Sale'
18
24
Sale
Q
7**
50
Sale
52**
13
6
Dec. 15
1** Dec. 20
18** Dec.
22
333* Dec. 28
8
243* Dec.
9
x!4% Dec.
16
Dec, 16
17**
99** Dec. 23 100
Dec. 10
24**
6** Dec. 22
83*
46** Dec. 22 55
22
3X Oct.
July
Jnly
18
July
ii*
97
19
7
20
Dec.
16
8** Oct.
27
ll*
10IH
1 130^
Mar. 31
Mar. 30
25
48
Nov.
9
Sept.29
Nov. 10
Dec.
7
Dec. 30
July
Oct."
27
6
July
25
Oct.
27
Nov. 10
Nov.
7
Feb. 23
Nov. 12
Nov. 10
403$ Nov.
9
Apr.
17
Nov. 10
Dec. 15
Aug.
45
July
July
12X July
101
Apr.
9 110
23*
IX Dec. 28
Mar. 30 27**
II*
x85
Sept. 15 95
1
Mar. 25
3
Nov. 12
Nov.
25
ar. 30
Mar. 31'
Mar. 29
Oct.
3
22
23
22
Nov. 10
'
1
Dec.
Dec. 31
3
13* Dec. 31
3
20** Dec.
39** Dec. 31
31
16
2
3
50*
4
Dec.
Sept. 27
July 15
Nov.
Mar. 30
25
Mar. 25
79
3
503* Jan.
118
Jan.
4 125
25** Mar. 31 53**
W
90
12
Jan.
Sept.
1083* June 28 117** Nov. 25
1
Dec. 22
Mar. 30
Mar. 26
Mar. 10
108** Apr.
2
85
17
5
22
AM
_
7** Dec.
14
Oct.
Jan.
58
Mar. 29
Mar. 29 59**
11**
6** Mar. 31
115
Apr. 22 136
2
Mar. 31
53*
5
Mar. 31
19**
11
Mar. 30 38**
87
'35
Mar. 30
20** Mar. 31 28
5
Dec.
24
32
Apr.
82
15
Dec.
5
103*
Dec. 31 109
IX Dec. 28
13*
5
203* Dec.
26**
20
29
Dec.
10
108
14
Mar.
Nov. 14
Nov. 12
Mar. 25 109
Mar.
293* Oct. 28
91
Nov. 26
Mar.
.41* Mar. 31
2*|
Oct.
Oct.
Mar. 29
48
May 19
Aug. 10
July 25
July
1
Oct.
it*
Apr.
Mar. 29
si*
22
Nov. 10
43** Nov. 10
31.** Dec. 31
2** Mar. 31
10
Oct.
Oct. 15
Nov. 10
Nov.
7
26** Oct.
2** Mar.
Dec. 17 1233* Dec.
Dec. 28 423* Dec.
i35
6J* Dec. 29
25
19** Mar.
Dec. 30
44
121
50
25
2
12
Dec. 31
100
1** Mar.
44** Dec. 15
6 114** Dec.
,9
21
IX Dec. 31
77
2
79
78** 70** Dec.
123** Sale 122** Dec. 19 124
50
Sale
5
51
47** Dec.
J!*
Sale
18
1
Dec.
37
Sale
1
Dec.
Dec. 31
Dec.
9
Dec.
1
30
Dec. 24
85
5!m
15
7
24
87
"233*
4
5
Dec.
71
127
Sale
99 J*
Sale
90
Dec.
Jan.
903* Oct. 15
136** Nov. 14
Apr.
Dec. 31
Dec. 19
Dec. 21
Sale
20
9
,
M
29
24** Mar.
10** Mar.
193* June
21** Dec. 16
Sale
105
10** Sale
9 X Sale
533*
59**
36
.§s*
9t$
June
Dec.
31**
36**
19**
3**
?i$
16** Mar.
29
66
15
113* Sale
7
Dec.
74
243*
17
15
76
23 3*
223* Sale
-1
28
223*
44
IX Sale
Dec.
27
Dec. 29
\l'A
12** Mar.
Jan.
22** Mar.
243* Dec. 15
99** Dec. 21
70
Sale
90
17
1
Oct.
23* Nov.
67*1
Dec. 28
51** Dec. 31
9
Dec:
73* Dec. 13
101
6 102** Dec.'
Dec.
.52
Dec.
8 .59*1 Dec.
10
Dec.
83* Dec. 27
133 3* Dec. 29 135
Dec.
3 3* Dec.
5
4** Dec.
5
133* Dec.
17*1 Dec.
1
29** Dec.
34** Dec.
Sale
Sale"
7
Dec. 23
Sale
Sale
13*
26**
-
52**
96**
2**
1**
5
Dec.
xl8
108
IX
Dec.
Sale
9**
50
70
Sale
*123* Sale
263*
4X
9X
42
123
27
Dec. 28
43** Sale
403*
36** Sale
393* Sale
36**
112** 1153* 1123* 113** 114
3*
1X Sale '
Anx Sale
119
13
Dec. 24
'
1** Sale
2
27
3X Dec. 19
103* Dec. 27
Sale
Sale
59
84
127
Sale
13*
25**
86**
363*
22
Dec. 22
2
Sale
Sale
Sale
2
Dec. 24
27** Dec.
101
12
23* Dec. 13
Sale
100
Sale '
x43
2
51**
8**
Sale
125
5
Dec.
40
63*
4
15
Dec.
5
Dec.
88
90
6
Mar.
Dec
6
6
Dec. 30
Oct. 18
16
Apr.
Apr.
Feb.
Mar.
Mar.
Sept.
19
Sale
70
24
General Gas 8c Electric cl A.*
40.
135
Sale
Sale
5
3
Jan.
25
Mar.
16
19
28
Jan.
64
May
May
16
1053* Dec. 16 108
3
28
23** Dec.
Sale
95
29 X Sale
34.50 preferred
conv
121**
1
Dec.
Sale
4
53
101
Sale
35
Sale
2**
Sale
73
Preferred (7)
35
8"
53**
9**
Dec.
Dec. 31
Dec.
Oct.
6** Jan.
Mar.
Dec.
Dec.
Sale
123*
133*
W
21
Gen Time I net rum
115
*99
4l'A
Nov. 12
Oct.
1$
Apr.
1
Nov. 16
P
5** Mar.
Dec.'
2
Nov. 10
27
72** Dec. 19
Oct. 26
Jan. 11
2** Mar.
30K Dec.
30
94
«
Sale
12
28,
Sale
1
15
jOK
Oct.
84
7
21 120
&H
Sale
24 X
96
375,
457,
95
40** Sale
62
25
31
Nov. 10
Dec.
Dec.
Mar.
Dec.
27
33
19**
88
Sale
8**
Dec. 31
Dec. 31
27
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
36
28
Sale
20 X
64
Gen Steel Castings 36 pref..*
Gen Theatres Equip Corp...*
85
r
2
Dec. 28
Sale
34
Sale
*
;__*
6% preferred
370
Sale
27
17
107** 108
Sale
...100
A
Preferred 7%
*
144
23*
3**
11**
§14**
|92
*6**
1513*
«8*
90
Sale
Sale
Sale
318
5
General
*
3
5** Sale
•
Gen American Inveotoro....*
Electric......
71
16**
Gaylord Container Corp....5
5** % conv pref..
...50
Foods
104
Sale
Sale
2
22**
95**
393*
25**
33 3*
17**
2**
Sale
23*
50
42**
28** Sale
Sale
Sale
Sale
993*
4
28
2
Dec. 30
Dec. 29
25
Sale
100
11
17
17
4P
Mar.
Dec.
Dec.
13
1
Sale
17**
*42**
Sale
87
76
46
3%
13
36
107**
25**
Sale
2
1
General
96
99
r
3**
Sale
100
General
23
2**
.10
pref
449,
10,
262,
65
r24
97
Sale
18
General Cigar Inc
,000
Sale
243*
91
Sale
ll'A
Gannett Co Inc
conv
23**
95**
413*
263*
30
Sale
88
35
19**
13
36
Sale
Sale
Sale
Oct.
2$n
Mar.
1**
1**
23*
1**
Dec. 30
4
2
40
46
23* Dec. 28
9
13* Dec.
22** Dec. 23
843* Dec. 27
3
343* Dec.
Sale
88
35
33 preferred
.........10
Gamewell Co (The)
*
General
Jy
26
18
36,
3,
339,
53,
7,
r24**
86**
Sale
35
Sale
13
64
19
Dec. 23
Dec.
6
Dec
4
Jan.
tf>
Feb.
123* Dec
107
30
46** Oct.
July
Mar.
79** Dec
Sale
24
69X
115
4**
33*
13*
86
Sale
25
Dec. 22
4
Mar.
Apr.
94** Apr.
2** Mar.
38** Mar.
97
34
*
Gafr Co Inc (Robt)
Class
3**
1**
107
"43*
21
60,
179,
1,
Sale
Ik
29
Gabriel Co (The)
71,
383,
115
Sale
Sale
r28**
14** Sale
81
84**
Sale
22 X
275,
15
823*
17
Freeport Sulphur Co
1,
14
79
Dec
Dec
Dec
Dec
Dec
34** Dec
Sale
63*
43
16
270,
96,
22,
1,
144,
5,
183,
70
105
Sale
Sale
32
3**
11**
19**
13*
5**
Sale
25
40
34,
10,
30**
I?
2
Sale
preferred........*
conv
38*
2X Sale
3
3X
IX Sale
Francisco Sugar Co........*
Franklin Simon pref
...100
2,
Sale
28
Food Machinery Corp.....10
_
Sale
Sale
•
Footer- Wheeler
3** Dec. 10
1** Dec 22
64
Dec 30
133* Sale
243* Sale
Sale
17
16
10
27
Nov. 10
33
Dec.
Sale
18
2
Dec.
Oct.
14
Mar.
213* Mar.
** Mar.
Dec.
2**
2X
4**
2**
16
253* Dec.
53* July
36** Dec.
15** Dec.
2** Sept.
6** Mar.
77
Dec.
July 19
July 19
Dec.
7
8** Nov. 12
22** Mar.
14
12
15
Oct.
6
Aug. 16
Jan. 20
Dec. 29
Jan.
187
173
Jan.
30
15
42** Dec. 12
Dec. 22 111** Dec. 19
5
Dec.
9** Dec. 30
1
Dec. 23 68** Dec.
27
Dec. 20
19
Dec.
Apr. 23 115
157
Dec.
Dec.
29
Jan.
25**
July
5 34**
June
2
8**
Mar. 30 .803*
Jan. 27 141
Mar. 26
24**
Mar. 25 14
May
6 19**
Mar. 28 12
3** Mar.
121** Mar.
2
Dec,
24
90** Mar. 31 1543* Dec. 30
1303* Mar. 31 138** Nov. 28
109** Apr.
6
1 120** Dec.
3
1113* Jan. 3 1183* Dec.
133* Nov. 28 173* Dec. 19
IX Dec.
Sale
4
Sale
*
1 Foliansbee Bros
10,
30,
94
*
Firestone Tire 8c Rubber—10
340,
60"*
*
Federal Water Service A
75
77-
17
35
Mar. 30
Dec. 31
33** Dec. 16
2
32** Dec.
Sale
13*
IX
4**
23*
Sale
12**
20**
2?* Sal*
2t$
*
250,
27,
101,
31,
5,
51,
58,
2**
Sale
Sale
"l% Sale"
87,
34,
Federal
Sale
Sale
3**
73
Sale
2
---3
Exchange Buffet Corp—
29
40
41** Sale
110** 110** xllO
Sale
73*
66**
68** 65**
70
68**
79
IX
\K
Sale
a
7k
40** Oct.
303* Oct.
1
23* Dec.
113* Dec. 30
2** Dec.
2**
67
Evans Products Co........-5
Ex-Cell-O Corp
75
2X
Sale
Sale
7
4% 1st preferred
100
4% 2d preferred—
100
Erie & Pittsburgh R.R Co..50
13*
Sale
6X
9X
Erie Railroad............100
Eureka Vacuum Clean
29
43
41**
110** 111
83* Sale
68** Sale
713* Sale
62
2
370,
18,
14,
203,
48 X
46
.....
242,
Sale
34** Sale
102X 104
4*2 Sale
0
31
9
10
21
24
6
3
Elec 8c Musical Ind—
121
20
9
Dec.
Nov.
Jan.
Dec.
Jan.
Juiy
11
29
Dec.
Nov.
Jan.
65** June 17
8** Sept. 26
283* June 2
BS; ?
170
Jan.
17
5
5
19
25
25**
83*
2**
115**
43*
31**
Dec. 10
Dec. 29
Dec. 16
Dec. 16
Dec.
Mar. 30
25X Feb. 23
203*
2
178
Dec.
Dec.
Dec.
Dec.
25
Dec. 15
Dec. 30
Dec. 27
Dec.
Mar. 31
2** Sept. 7
43* June 11
30
15
Dec. 30
Dec.
7
Dec.
5
Dec.
3
Mar. 31
3* Nov. 16
1
73* Dec. 31
1843* Dec. 31
20**
2**
323*
103*
4
5
Dec.
Mar. 30
76
Dec.
90** Dec.
12** Dec.
Highest
7** Mar. 29
3
Dec. 30
Dec. 21
73* Dec.
35
Dec.
3
Dec.
5 35
22
Dec.
6
Sale
Dec.
2 32**
6
Dec. 22
6**
Sale
67** Dec.
5 803*
Sale
1293* Dec. 28 141
183*
16** Dec. 28 19
Sale
93*
83* Dec, 28
14
Sale
Dec. 17
193*
12
10** Dec. 10 11**'
115
108** Dec.
6 »110
Sale
1433* Dec.
2 1543*
Sale
1353* Dec. 20 138**
Dec. 14 120**
120** 118
Sale
zll5**Dec. 29 118**
Sale
14** Dec. 14
173*
12
Sale
159
Dec.
Dec.
Dec.
Dec.
Dec.
8
Dec. 12
85
22
9
Dec.
Sale
32
Sale
3
25K Deck 31
Dec.
Sale
20
146**
137**
Sale
16
Dec.
8** Dec. 12
183* Dec. 27
110
63*
153
Sale
bJS?
1}!*
15**
10**
103 X
Sale
5
6% preferred...........100
1938
Sale Prices
133* May 27
193* Mar. 29
Dec. 30
17
12**
•
118**
15**
__.l
Sale
12
193*
31**
53*
70**
134**
18**
112
42
41**
21** Dec. 15
25
90** r84**
111** Sale
Eastman Kodak Co. of N. J-*
185
110
Sale
413*
3
41
Sale
31
1113$ Sale
132 X Sale
100
Du Pont de Nem 8c Co (EI).20
30
22
13
115
8% preferred
826
30**
Sale
Dec.
Dec.
2
Dec. 31
Dec.
2
73*
26**
27**
Sale
90
83* Sale
3
2X
1
Sale Prices
2**
83*
Sale
28**
41**
9**
35
Doehler Die Casting Co
Distil Corp-Seagrams
Lowest
Sale Prices
19
20** Sale
25
23**
243*
143* Sale
143*
243* Sale
20**
6
7X Sale
3*
IX
1**
1063*
112** 113
Sale
a
Highest
Sale Prices
Ask
34
21** Sale
303*
31X
6** Sale
12 X Sale
68 X
75
15**
16**
Pref__25
,V»
Sale
6
*
7.
80
ii
3
Diamond Match
6%
17
a
110
"33" Sale"
15
18
43*
100
*
Participating
Sale
Sale
100
Diamond T Motor Car Co—2
Sale
.213* S^le
Devoek Reynolds A
32
95
20
243*
16**
Sale
Lowest
31
Ask Bid
saie
95
Ry Co 100
Preferred..
35
Bid
Ask
Dec.
63* Sale
1** Sale
IDenm RIoGrkc Wei pref 100
Det olt 8c Mackinac
Dec. 1
21H Sale
22 X Sale
50
Lack
YEAR
Jan. 3
1938
Deer© & Co
RANGE FOR
Price
N. T. STOCK EXCHANGE
Dec. 31
Dec. 15
Dec. 15
Dec. 23
Dec. 15
1
Dec.
Dec.
1
133* Mar. 29
15** Mar. 31
13
Mar. 31
8** Mar. 23
14** May 23
98
9
June
1
Mar. 29
6** June 13
46** Dec. 22
July
7
Nov. 12
July
July
21
25
26** Oct.
14
Nov. 10'
Nov.
9
Nov.
7
Nov. 14
100
June
8
27** Nov. 9
11** Feb. 26
61
Feb, .26
II*
$8$
N. Y. STOCK
JAN., 1939]
AGGREGATE
N. Y. STOCK.
I
EXCHANGE
Par
Shares
*
$6 preferred. ....
Gllddeo Go
4H%
(The)
con*
preferred.....50
Gobel (Adolf)
•
-
Goebel Brewing
Co.....—-1
Co...100
*
62)4
Sale
8*
§*
49
Sale
Sale
17,300
6%
78
Sale
Sale
1,770
157,100
20
13
11*
26
123
140
40
40
360
'
42,200
3,050
234,010
16,500
383,400
7,700
1,630
99,700
Harbison Walker
6%
it*
6)4% preferred w
Hayes Body Corp..
1)4
He I
me
•
*
Hercules
$4 cony preferred..—-----*
6,400 Hlnde & Dauch Paper Co—10
13,800
*
234,000 Holland Furnace
3,310
$5 cony preferred..——..*
8
61,800 Hollander (A) A Son..
83,400 Holly Sugar Corp
—*
490
7% preferred
.———100
.12.50
452,700 Homestake Mining
*
21,700 Houdallle-Herahey cl A
Class B
*
475,700
16
19
25
Sale
100
9
Sale
20)4 Sale
101
53
21
Sale
25
854 Sale
Household Finance-
23,400
10,900
661,600
48)4
Common stock-..---.
100
5% preferred
Houston Oil of Texas y t c 25
Howe Sound Co
—*
58,900 Hudson 8c Manhattan.—-106
15,900
5% preferred-.-———100
304,000 Hud Bay M & Sm Co Ltd..100
*
425,200 Hudson Motor Car
695,400 Hupp Motor Car Corp
—1
174,400
789,005
79
Sale
83
654 Sale
42
1)4
4)4
654
1)4
Sale
154
554
Sale
Sale
42,400
11,910
14,180
30,000
221,800 Industrial Rayon Corp.....
*
64,000 Ingersoll'Rand...———
1,460
168,700
1,238,400
8^,300
225,700
83,400
6%
Inland
tlnterboro Rap Tran—100
Interchemlcal Corp—*
6% preferred
.—100
63,240 Intercontinental Rubber—*
179,000 Int Mining Corp—......—1
Preferred
of Canada..*
100
& Power
New...——————15
1,388,100
1,040,800
5% cony pref—————100
•
33,950 Int Rya of Cent Amer
5% preferred-—.——--100
14,260
19,100 International Salt—--—*
*
42,400 International Shoe
35,200 International Stlrer—.—50
7%
preferred
—.—100
9,380
•
2,391,900 Internat Tel 8c Tel
Foreign ohare certlfs...—*
414,800
*
210,200 Interstate Dept Stores
Preferred
10®
4,500
20,810 Intertype Corp
1
29,000 Island Creek Coal
43)4 Sale
125
132
Internat Paper
——
500
<6 preferred—............ 1
—
*
26,900 Jewel Teg Inc
*
372,900 Tohns-Manyllle ........
Preferred
......—..100
3,890
37,600 fones 8t Laugh Steel pref. 100
29,530 Kalamazoo Store 8t Furn ColO
530 Kansas City Lt 1st pf Ser B •
134,600 Kansas City Southern—-.100
23,00J
17,000
1,300
4%
preferred.——.—..100
Kaufman Dept
Stores..312.50
5% conv preferred
100
----5
35,700 Kay ser (J) 8c Co
550 Kelth-Albee Orphaum pf-lM
Kelsey Hayes WheelConvertible class A—
1
87,300
Conv class B—
1
138,100
1,050 Kendall Co 36 pt pt ser A.—*
t or
footnotes
see page
107)4
6054
30)4
40.
1754
Sale
Sale
31
33
Sale
1654
15
Dec.
13
4
Dec.
14
33 )4
Sale
Sale
48
Sale
2
654
Sale
7)4 Sale
30)4 Sale
3)4 Sale
39)4 Sale
21
Sale
32
Sale
Sale
Sale
16
65
6)4
Sale
7
Sale
9)4
Sale
70)4 Sale
9)4
21)4
116
10)4
Sale
16)4
118)4
7)1
124
Sale
99
Sale"
Dec.
Dec.
Dec.
Dec.
Dec.
5 100
28
23
28
19)4
Sale
Sale
15
17
Dec.
1
734 Dec.
Dec.
6
5
454 Dec.
1
75
Dec. 27
1
Dec.
1134 Dec.
12 Ill
Dec.
5
Dec.
10 161
Dec.
2
8
Dec. 27
17)4 Dec. 12
87
Dec. 29
2
Dec. 28 135)4 Dec. 20
7134 Dec.
Dec. 28
5634 Dec.
7 10534 Dec.
Dec.
20
Dec.
Dec. 28
2
14
5
Sale
Sale
10254
7)4
4654
1)4
5
Dec.
6
28 10434 Dec.
8
Dec.
9
2
Dec. 29
Dec.
Dec.
5
Dec.
Dec. 20
71
1
5
2
Sale
41
Dec.
12
Sale
8
Dec.
634 Dec.
Dec.
11054 Dec.
44
Dec.
271
Sale
86
Dec.
16 H
Sale
14
Dec.
Sale
25*
122
7134 Sale
73)4
Sale
105
126)4 Sale
Sale
27)4
Sale
Sale
Sale
Sale
79
1034
2034
124
74
7)4 Sale
4)4 Sale
88
87
12 K
834
8634
13
Sale
93)4
12)4
854
90
Mar. 29
24
Nov. 16
24
Apr. 28
30
Nov. 12
30
Apr.
1
35
June
Mar. 25
12
90
Mar. 31
2 101
15
Nov, 14
83
June 23 100
Nov. 12
15
Mar. 29
May
5
Dec.
2
Dec.
Dec. 12
9
Dec.
29
Dec.
1
30)4
2334
8034
834
8)4
1234
Dec.
19
73
Dec.
1)1
8?*
140
10
14
14
1
Mar. 25
11)4 Nov. 30
Dec.
5
5 111
May
Dec.
2
Jan.
8 161
Mar. 26
20)4 Oct. 25
Mar. 19
80
15
554 Mar. 26
1
1154 June
102
Mar. 16
1
48)4 Apr.
17)4 Mar. 31
Mar. 30
6
46)4 Jan.
83)4 Jan.
5
4
26
Mar. 31
3
Mar. 29
5
Mar. 30
)4 June 15
634 Mar. 30
12
Dec. 28
Dec. 31
5
Dec.
5
Dec.
Dec. 10
19
fvX
35
2)
44
*130
48
141
Dec. 20
32)4 Dec. 24
6
3134 Dec.
9634
954
1034
15)4
Dec.
Dec.
Dec.
Dec.
21
15
13
6
20)4 Dec. 24
3534 Dec. 30
44
28H Mar. 25
19)4 Mar. 31
28
June
42
Mar. 28
1
6
6)4 Mar. 30
7454 Dec. 17
2 106
Dec.
Dec.
1 130
Dec.
12
Dec. 27
Dec. 27 100
9
15
14
21
Dec. 28
90
5
Dec. 28
8634 Dec. 13
Dec. 23
Dec. 27
Dec,
Dec.
17
46)4 Mar. 30
4
534 Feb.
63
8
Dec.
16
9
13)4 Dec. 15
854 Dec. 31
86)4 Dec. 13
Dec. 30
Sept. 30
Nov. 12
Oct.
Feb.
4
Nov. 16
Nov.
9
Apr. 25
7
554 July
1634 Nov. 12
3)4 Jan. 17
98
Jan.
17
Dec. 31
4)4 Jan.
11)4 Jan.
11
21
5754 Nov. 10
July 23
15)4 Nov. 10
52)4 Nov. 9
6
4834
3034
3554
3554
9634
1154
ii*
10
Mar. 31
June
17
Nov. 15
19 140
15
Dec. 22
Nov. 10
1154 Dec. 27
July 13
Aug. 24
11
Mar. 29
Mar. 31
Mar. 30
16
11)4 Dec.
Jan.
254 Oct.
31
28
36H Mar. 31
Feb.
19
9 164)4 Oct.
9)4 Oct.
Mar. 25
Jan.
25
Jan.
654 Mar. 31
132
27
15
10
334 Mar. 31
2
12
18
29
20
13
14
14
10
29
Mar. 31 185
May 27 70
Mar.
6
19
Nov.
Nov.
July
Jan.
Jan.
954 July
35)4 Nov.
7254
105)4
^
954
5354
354
1
26
29
7334 Dec. 19
99
ar.
10
Mar. 29
6)4 Mar. 30
2
Mar. 26
15
Mar. 26
Dec. 15
6
Dec.
Dec. 31
2
Dec.
1
Dec.
30
Apr.
2
7
14)4.Dec.
6
Oct.
Aug. 31
1354 July
25)4 Jan.
108
May
66
Aug.
35 54 Oct.
18)4 Oct.
Mar. 29
1034
H54 Mar. 31 3054
60
Mar. 25 11934
Feb.
135
8 146
June 17
95
Mar. 30
1954
17
Dec. 21
71)4 Dec.
Apr.
Mar. 30
2
354 Apr.
23
Dec. 31
Dec. 31
Dec. 15
1
19
Nov. 29
Oct. 19
Dec. 27
Oct. 25
60
Mar. 28 10534 Dec. 14
Nov.
3
Sept. 28
40
14)4 Dec. 29
5134 Dec. 29
4
25
Dec.
Jan.
Dec. 29
4254 Mar. 31 87
12654 Jan. 19 135)4 Dec. 20
Dec.
7
June
75*
111*
7654 June
Dec.
85
3454 July
Apr.
3
4)4 June
50)4 Mar. 31
11
11
Jan.
7 140
120
1954 Dec. 14 21
120)4 Dec. 13 124
9
H8
June
Dec.
6
Nov. 15
5
Mar. 30
1154
4254
2)4
3954
100
Sale
Sale
8
80
51)4 Dec.
2 5654 Dec. 29
13354 Dec. 31 135)4 Dec. 20
Sale
' 9334
7
Mar. 25
•15
13H
234
2234
17534
105
Sale
95
6)4 July
14
3
16
65
Dec.
60
Dec. 12
Sale
63)4 Sale
1
1934
1934 Dec.
17)4 Dec. 28
18)4
19)4 Sale
7 12154 Dec.
7
12154 12154 Dec.
12154 120
Sale
11
Dec. 30
10)4 Sale
854 Dec. 21
934
2254
22)4
1754 Dec. 19 21)4 Dec. 30
19)4 Sale
2
19)4 Dec. 12 2154 Dec.
20)4 Sale
13)4
87
12
Dec.
64
99
10
Jan.
28
Mar. 28
1
93)4 Dec.
4
Dec. 27
1454 Dec. 29
1
254 Dec.
5
126
Sale
130
J*
12^
31
Dec. 19
354 Dec.
14
Dec.
Oct.
it;
90
3054
June 30
Jan.
Mar. 31
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Nov. 14
13
9454
1654
534
9)4
Sale
Sale
13
31
22
10
5
14
Dec.
Oct.
4
Feb.
Dec. 271
Dec. 15
3
Dec.
Dec. 30
454 Dec.
734 Dec. 21
2
2654 Dec.
Sale
Jan.
32
1154
9
834
10
26)4
5 11934
27
18
July
754 Mar. 31
1
20)4 Dec. 24
3534 Dec. 30
5
Sale
2)4 Dec.
5
Nov. 12
Apr. 12 142
50
6
35
July
13 54 Mar. 30 28)4
34)4 Mar. 29 50
2054 Mar. 30
Sale
Sale
15
19
Nov.
122
Dec.
Dec. 24
94
14)4
12)4 Sale
5054
45)4 Sale
4
3)4
3)4
r40
40
42
29
Sale
3054
3154 32)4
30
Sale
85
87
93
9)4
854 Sale
9 54 Sale
954
15
Sale
H*
73 •
79)4 76
10
10
11)4
20
20 H
21
Oct.
July
24)4 Dec. 29
1554 Nov. 14
3054 Dec. 30
3
23)4 Mar. 30
7
1
May
1434 Dec.
23)4 Dec.
Sale
Sale
Jan.
9)4 Mar. 30
1254 Mar. 31
8
23)4 Apr.
Dec. 24
8)4 Dec. 30
148
5634
20
30
34
154 Dec. 20
133 54
May 26
5
Apr.
9
Sale
*53 % Sale
132"
135
if*
5034 Dec. 15
2
154 Dec.
6
534 Dec.
2
2)4
Mar. 30
2
Sale
26
Mar. 31
Dec.
2)4
Sale
8)4
2)4
14)4
2254
234 Mar. 31
10 118
7
4
2 54
52)4
54
9
Nov.
18
31
32
Sale
15)4
6954
85
26)4 Oct. 17
6834 Dec.
7
Mar. 31 3834 Dec. 29
Dec. 30
June 17 108
Mar. 30
6)4 Nov. 14
Mar. 30 7254 Dec. 15
2
Jan. 12
Mar. 29
June
32
Jan.
Sale
23
1
Jan.
Sale
Sale
Apr.
154 Mar. 26
2)4 Sept. 26
60)4 Apr. 26
10
Mar. 31
17
8
Sale
37
98
1
6
34
Sale
1554 July 19
67
July 20
28)4 Nov. 9
51)4 Jan. 19
354 July 18
3)1 Jan. 11
Mar. 30
50)4 Dec. 19
9
1554 Dec.
Dec.
6
6 107)4 Dec.
107)4 Dec.
6034 Dec. 10 6454 Dec. 30
31
Dec. 28
3254 Dec. 29
3334
2
14
Dec.
17)4 Dec. 30
Sale
*69
13
Dec. 30 111)4 Dec. 21
1
934 Dec.
Dec. 28
Dec.
"6454
4954 Sale
"11)4
13
1
9
120
20
74)4
Dec.
Dec.
3154 Dec. 31
28 Ill
Sale
101
31
Dec. 19
8
117
50)4 Sale
76)4 Sale
123
71
13
2
33)4 Dec.
12)4 Dec. 14
6
1634 Dec.
1 140
I*
Dec.
30
Dec.
8
1
7
Dec.
Dec. 20
Dec. 27
Dec. 30
138
71
68
71
103)4 105)4 103)4 107
8
10
29)4
3234
1054
1554
9
3?*4
31
30
Dec.
8 100
64
1
22
Dec.
Sale
1
17)4 Dec. 14
Dec.
Dec.
Mar. 29
5
3734 June 18
2
5)4 Dec. 31
98
70
154
5)4
33)4
18
18
28
86
2
2
28
Dec. 31
25)4 Dec.
7
41
Dec.
7
40
Dec.
8
22
Dec. 14
1934 Dec.
8 *1254 Dec. 15
11)4 Dec.
1
1)4 Dec,
Vs Dec. 16
Sale
104)4
Sale"
New
200
Sale
13
2
Dec.
5
Dec.
Dec. 27 25
Sale
Dec. 16 185
Sale
55
Dec. 28
61H
Dec. 29 16454
157
159)4 158
164
Sale
5
6)4 Dec.
754
754 Sale
6)4 Sale
334
254 Dec. 22
3)4 Sale
3)4
354
8)4
754 Dec. ■28
854
854 Sale
*
1,036,400 Inter take Iron..
107,600 Internat Agricultural—
Prior preferred...
100
31,800
*
70,000 Int Business Machines
•
796,800 Internet Haryester,.—
7% preferred
100
10,950
541,900 Internet Hydro-Rlec Sys A.25
119,700 Internat Mercan Marine....*
Internat Nickel
Sale
Dec.
Sale
5
Inc.—.1
5,430
2,716,410
5,800
40
Sale
20
2354 Dec. 22
13654 Dec. 20
Sale
454
754
9)4 Sale
28
2754 Sale
9154
93)4 Sale
3)4
354
4)4
1454
1354 Sale
254
254 Sale
23
2554 2434
176)4 Sale 185
60)4
60)4 Sale
Copper—20
Insuranshares Ctfs
72)4 Sale
8654 Sale
1554 Sale
-*
Steel
Inspiration Cons
48
Sale
132
134
133
13254 134
55
55
57)4
58)4
56)4
10354
104 H Sale
10354 105
21
1734
18
20)4
19)4
4454
5054 Sale
4754 Sale
109
113
107)4 109
108
754
9)4 Sale
9)4 Sale
1234
14)4 Sale
1554 Sale
150
preferred.—-—-100
Sale
137
23
134
12
18)4
2654
2454
1554
3054
2854
142'
13
12
19
105
20)4
15)4 Sale
35)4
2454 Sale
41
43)4 r43)4
8)4
9)4 1154
754
8)4 rl
2454
2554 Sale
111
Sale
119)4
100
4% pref series A..-----100
Leased line 4%.—---100
RR sec stock ctfs sat A 1000
Indian Refining—. ...—10
Illinois Central
Sale
5)4
72
74)4 7234
334
3)4 Sale
10534
10754 Sale
Sale
11
1034
110
11034 105
15934 158
1434
16)4 Sale
158
41)4
50)4
84)4 Sale
22
1834
19
98)4
31)4
138)4
r554
11)4
105)4
16
Dec. 21
5
Sale
100
4)4
Sale
129
5)4
1554
102
52
14
12
75*
L25
1
32)4
138
Motors—.....—*
19)4
12 H
30
28)4
—25
100
*
148,050 Hercules Powder
4,480
6% preferred...——..—100
*
6,600 Hershey Chocolate.....
21
100
98
100
w—-.100
—2
(G W)
Sale
28)4
33)4
1154
16)4
Co—.......—25
Products Corp
1
7% preferred.....—
J
454 Sale
21)4
19)4
Hazel-Atlas
Hecker
38
Sale
15
—1
A
Sale
12
40
2754
41
35
20 54
preferred---—-.—-100
Hat Corp class
2354 Dec.
14)|
29)4
25)4 Sale
—
Refrac
13
Sale
Sale
135)1
7)4 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
Sale
18)4
26)4
24 54
49)4
14)4 Dec. 30
6034 Dec.
3
25)4 Dec. 15
48
Dec.
7
2)4 Dec.
7
254 Dec. 31
78
Dec.
7
25
Dec. 15
68)4 Dec.
7
3834 Dec. 29
108
Dec. 30
554 Dec.
7
7254 Dec. 15
154 Dec.
1
21
22
28
20
28
28
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6)4
134
10)4
1654
23)4
2254
Sale
ii* ll*
—25
6% preferred...—
Cs Z* pref
1*L
7)4
654 Sale
1)4
11)4
18)4 Sale
2654. Sale
2354
23)4
14)4 Sale
25)4 Sale
2854 Sale
4)4
154
11)4
13)4.
—25
1®
Hanna (M A)
rl*
75
Sale
11,300 Hamilton Watch...
1,640
108)4
Sale
Highest
Sale Prices
64
Dec. 29
2154 Dec.
2
63)4 Dec. 13
3154 Dec.
2
101
Dec.
1
454 Dec. 27
'254 Dec. 15
1
Dec. 19
66)4
24)4
r6454
Sale
preferred.————100
8,500 Hackensack Water
Preferred A..
20,310
83,200 Hall Printing
254
Sale
Goodrich (B F/_.
Lowest
Sale Prices
1134
5534
2234
47)4
234
2)4
Sale
46
Highest
Sale Prices
31
Aslc
Bid
Gold & Stock Tele*
104,900
$5 preferred.
*
1,713,300 Goodyear T ft R—
$5 preferred
56,900
*
*
80,600 Gotham Silk Hosiery..
Preferred
—-—100
1,560
699,700 Graham-Paige Motors..—.1
Granby Consol Mining
290,200
Smelting 8c Power Ltd..-.5
1
36,000 Grand Union Co (The)
38,900
13 cony preferred series...*
*
63,900 Granite City Steel
10
89,600 Grant (WTK.
30,100
5% preferred......——20
190,200 Great Northern It ore prop. *
..10«»
1,266,990 Great Northern pre#
— *
91,700 Great West Sug
Preferred
1®°
3,780
170 Green Bay fie Western RR.100
-A
121,800 Green (H L) Co—
610 Greene Cananea Copper.. 100
2,154,800 Greyhound Corp (The)...—*
169,100
5)4% preferred
..—10
37,700 Guantanamo Sugar......
1,820
8% preferred
100
23,300 Gulf Mobile 8c Northern-.100
Lowest
Sale Prices
Dec.
Dec. 1
—*
708.700 GImbeJ Brothers....
1,249,700
1938
STOCKS
1938
33,500
246,000
8,200
102,300
104,600
970
YEAR
RANGE FOR
PRICES IN DECEMBER
SALES
12 Months
35
EXCHANGE-STOCKS
8
Jan.
Jan.
21
21
Nov. 25
Jan.
Nov.
24
3
Dec. 21
Oct.
Oct.
6
8
Nov. 12
Nov. 17
P
24
113)4 Apr. 30 124
July
25
Jan.
15
4
Nov.
Mar. 30
7454 Dec. 17
Mar. 29 111)4 Oct. 14
Jan. 24 130
July 7
1
Jan. 10
78
4954 Apr.
nH
122
ill*
ii*
Mar.
Mar.
2I
Mar. 29
Mar. 29
11
Dec. 27
n
24)4
123
13)4
li*
22
Dec. 27
100
12
Dec. 27 100
6
16
10)4 May
63
Apr.
5
454 Mar. 29
3
80
1454
10)4
6 100
Mar. 26
Jan.
91
July 20
Oct. 18
July 25
July 21
Nov. 14
Dec. 23
Dec. 27
Nov. 16
Nov. 29
Oct. 24
Oct. 19
Oct. 5
36
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
12 Months
December
PRICES
STOCKS
1938
Share?
191,700
8,800
1,200
3,500
Shares
1,500
32,200
300
2,400
36,200
2,500
650
12,500
600
21,800
8,400
90
23,200
27,500
12,100
30,000
4,800
4,900
33,700
11,800
1,500
6,100
19,200
500
600
13,200
4,5.i0
10,200
94,200
5,100
142,700
27,300
4,500
7,200
340
23,900
380
7,100
14,700
Par
—
18,200 Kimberly-Clark
20,830 Kinney (G R)........
640
10,190
*
Dec. 1
..*
$5 prior preferred.....
Laclede Gas
*
10
1
11.600 Kreage Dept Storea
25,100 Kress (S H) Ac Co new
265,400 Kroner Grocery Ac Bak
5% preferred
Lambert Co (The)..
....*
Lane Bryant
.........*
Lee Rubber Ac Tire..
....5
Lehigh Portland Cement..25
4% con* preferred......100
Lehigh Valley
50
Lehigh Valley Coal
*
H 2i*
48*
¥
Sale
1534 Sale
5
'
534
Sale
145* Sale
15
25
115*
Sale
35
Sale
P
96
conr
..50
preferred.*
55*
12
Sale
100
Sale
1
Lehn & Fink Products Corp.5
Lerner Stores Corp
*
Llbbey-Owens Ford Glass...*
Llbby McNeill At Ubby
•
34
Corp
5
Liggett Ac Myers Tob com..25
....25
Series B
Preferred..
.......100
*
*
*
Liquid Carbonic new
Loew's Incorporated
16.50 preferred
*
*
....*
Loft Incorporated
Lone Star Cement
*
Corp
Long Bell Lumber A
•
....25
.....
Loose-Wiles Biscuit
100
10
5% preferred
Lorillard (P) common..
88
i9«r
m
Sale
2534
8834
Sale
170
1634
Sale
383*
3634
1734
Sale
45
Sale
105
3^
it*
1053*
Sale
Sale
Sale
Sale
10334 106
1634
Sale
..100
Preferred
131
*
16
Sale
Sale
Louisville Gas Ac Elec A
100
51
10
650
6% preferred.......—..—*
272,800 Mack Truck Inc..........
*
409,100 Macy (R H) Co, Ine
•
95.500 Madison Square Garden....*
94,600 Magma Copper
.........10
69,400 Manatl Sujar Co
1
1353*
29
293,800
5,500
14,500
13,204
220,720
22,100
60,600
445,700
35,420
404,300
1,710,100
293,800
73,300
135,000
10,700
101,000
1,274
21,600
3,100
4,500
63,600
2,340
35,200
219.300
250
16,300
12,800
1,900
"""170
13,000
17,600
200
6,900
5,100
21,500
36,100
6,400
600
11,300
80
11,600
400
7,300
11,100
2,200
330
9,100
22,500
27,300
5,300
485
8,800
170
19,000
500
2,300
1,600
7,150
5,600
39,300
45,200
11,900
22,000
5,800
22,400
1,710
168,350
1,600
1,930
10,500
10,200
9,400
15,000
1,550
2,200
3,600
390
23,150
1,400
Louisville Ac Nashville
Mandel
*
Bros
tManhat'n Ry Co. 7%
Mod
5% guar
gu.100
..100
.....25
Manhattan Shirt
Maracalbo Oil Exolor
Marine Midland
1
Corp..I
Market Street Ry pr
5
pref.100
Marshall Field Ac Co
*
Martin (Glenn
1
LY Co...
Masonlte
•
Corp..........—*
Mathleaon Alkali Works
*
......
870
Ask
43 3*
Sale
113* Sale
263* '27 3*
2
23*
323*
223*
27
Sale
44
Sale
Sale
Sale
rl5
Sale
213*
43*
263*
203*
Sale
3034
1213* 125
18
Sale
2634 Sale
1034
103*
233* Sale
"63*
123* Sale
6
63*
10
Sale
13* Sale
6
Sale
73*
73*
Sale
Sale
203* Sale
Sale
86 pref series A
*
85.50 pref ser B w warr..*
5,500
44,000 Melville Shoe Corp
..*
133,000 Mengel Co
1
24,190
5% conv 1st pref..
50
3,940 Merch At Min Transp Co....*
63*
Sale
Sale
8
23*
3
Sale
3134 Sale
223* Sale
1533* 157
343* Sale
5
203*
Sale
25
80
783*
133* Sale
8
73
13
113*
s8j* Sale
403* Sale
20
Sale
c&K
29
Sale
7
293*
53 3*
343*
983*
983*
1743*
173*
353*
48
183*
583*
109
80
it*
Sale
Mar
18
Mar.
30
Mar.
May
Mar.
Mar.
17
*255*
Oct. 13
Jan.
120
Oct. 11
Sale
aVA
Sale
Sale
Sale
Sale
150
163*
493*
28
Sale
Sale
108
Sale
Sale
29
1213*
283* Sale/
43 3* Sale
183* Sale
353* Sale
Sale
1?"
li*
8
Sale
Sale
13*
53*
Sale
Sale
113*
323*
Sale
Sale
63*
543*
Sale
Sale
...
£333*
Sale
162
49
Sale
53*
27
6
Sale
94H 105
Sale
11"
1»»
Sale
98
Sale
353*
.! y»
37
890*
11"
67
48
Sale
164
493*
53*
263*
8,200
10,260
212,400
123,300
161,900
194,900
12,930
15,200
32,400
4,630
Morrell (J) At Co
Morris Ac Essex..
Motor
•
Sale
89
92
Sale
203*
10
Sale
Sale
533*
173*
Sale
11
Sale
Sale
Sale
373*
Sale
95
Sale
75
68
Sale
113
Sale
9
903*
11"
95
51
23*
83*
3*
13*
173*
preferred.
5% preferred
393*
Sale
143*
Sale
Sale
Sale
Sale
18
Sale
Sale
843*
see page
40.
7
15
30
1
15
8
1
1
Dec.
5
6
10
2K« Dec
63* Dec
19
Dec.
523* Dec.
5
58
Dec
15
323* Dec.
7
363* Dec
%
Dec. 12
103* Dec. 24
93* Dec. 20
97
Dec
12 3* Dec
90
92
Sale
17
5
183* Dec.
93* Dec. 22
Dec. 12
Dec. 28
5
Dec.
5
Dec.
Dec. 22
493*
143*
73*
363*
83*
19
143* Dec.
1
Dec. 20
5
Sale
5
513* Dec. 28
8,
3*
f>A
143*
23*
Sale
93*
Sale
Sale
Sale
Sale
Sale
Dec.
15
Dec,
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
143* Dec.
9
3*
3*
123*
13*
73*
3*
13*
Sale
102
Dec.
Sale
114
Dec.
Sale
6
19
13
13
15
6
47
Sale
58
109
Sale
48
51
Sale
Dec.
0
27
14
363* Nov. 24
165
Feb.
23
53
Oct.
25
June
41
Nov. 16
5
Mar.
115* Nov. 10
Dec
70
Dec
19
83* Dec
92
Dec
Dec
67
543* Dec
63* Dec
Apr.
63* Mar.
95
Apr.
80
Jan.
73
323*
Apr.
33* Mar.
Nov. 16
Nov.
153* July
55
50
20
Nov.
4
575* July 27
75* Nov. 16
May
30
Dec.
163* Dec
11
June
41
Dec
263* Mar.
123* Dec
163* Dec
283* Dec
53* Mar.
125* Mar.
153* June
76
Apr.
463* Jan.
100
Apr.,
163*
473*
143*
225*
303*
Dec.
July
Oct.
Jan.
Nov.
July
Dec
63* Dec
533* Dec
3* Dec
3* Dec
3* Dec
143* Dec
23* Dec
93* Dec
3* Dec
2
Dec
4
Mar.
Mar.
35
111
92
8
723*
Oct. 13
Jan.
10
5*
103*
13*
43*
3*
Dec.
15* Jan.
July
25
May
Mar.
Mar.
Dec.
13* Dec.
Jan.
12
21
2
Jan.
3
Jan.
8
11
25
Mar.
225* May
25
Mar.
103* Mar.
8
Mar.
115* Mar.
4
26
Mar.
Mar.
Apr.
343
95
4
ar.
Apr.
Mar.
375* Mar.
13
Jan.
110
Mar.
11
July
,r
1173*
543*
383*
403*
22 3*
•J.»
17
Juiy 19
Dec.
Jan.
Dec
Dec
Dec
Dec
Dec
14
28
Feb.
May
Dec
17
11
4
67
111
42
17
12
25
Oct. 22
£117 Nov.
1 110
Dec
8 1153* Dec
8
7
22
Oct.
14
Dec
30
10
13
Oct.
27
Jan.
Mar.
Dec
11
533* Dec
123*
583*
1073* Dec. 24 1103*
73* Dec. 27
83*
£46
Dec. 14
523*
Dec.
Oct.
103* Dec
10
7
203* Dec
113* Dec. 28
54
.1*
37 3* Dec
Mar.
34
Sale
Sale
11
353* Mar.
133* May
53* Mar.
20
75
61
Sale
563*
1083*
83*
Sale
Jan.
July
6
143* Nov. 10
375* Dec. 30
2% Dec. 19
18
27
Dec
Sale
Sale
,iI
23
123* rl2H
583*
Sale
6
193* Mar.
Aug.
283* Mar.
33* Mar.
163* June
156
10
22
103* Nov. 9
203* Jan. 13
103* Nov. 9
16
July 23
23* Jan. 11
Dec.
40
15
6
Mar. 29
27
Nov. 10
Nov. 10
Nov. 22
July 27
Oct. 27
Jan. 12
12
Sale
263*
183*
153*
283*
Dec.
May 24
16
26
Jan.
373*
19
ig
25
21
133*
923*
203*
123*
533*
265*
95*
Sale
18
Dec. 22
53* Mar. 30
143* Mar. 30
3.0
16
aIA
42
Sale
Sale
Mar. 26
Mar. 26
Mar. 30
13* Mar 31
Sept. 14
iff
7
97
2 £533* Dec
473* Dec.
Dec
313* Dec. 12 34
30
Dec. 20
383* Dec
163* Dec. 28
183* Dec
3
133* Dec.
155* Dec
9
253* Dec.
293* Dec
5
Dec. 22
73* Dec
363*
ri
Mar. 30
173* Dec
28
Dec.
32
Dec.
Mar. 30 126
Jan.
Mar. 29
323* Nov.
U H Mar. 30
493* July
Mar. 26
195* Oct.
Mar. 31
18
405* Nov.
Mar. 29
23* Oct.
Mar.
Dec
Dec. 27
Nov. 10
25
193* Oct. 17
575* Dec. 30
Mar. 29
6
14 113
Dec.
Nov. 10
Dec. 15
116K
123* Dec
Dec
|
7
Apr.
123* Mar.
295* Apr.
I*
11
22
154
June
July
Mar.
Dec. 21 111
5
Dec.
86
*
21
30
17
9
Nov. 14
Apr.
113* Dec
38
1
Nov.
53*
233*
107J*
213*
133* Mar.
22
6
Nov. 26
9
Oct.
63 5* Oct.
Mar.
83* Mar.
70
Dec. 27
593* Dec. 23
3
47
Dec.
9
53* Dec.
263* Dec. 20
30
Dec.
3* Mar.
125
25
Dec.
73* July
8
285* Dec. 27
21
Apr. 22
103* Dec. 28
80
Sale
1153*
513*
13
493* Dec
63* Dec
283* Dec
106
3*
S*
Al"
9
453* Dec. 13
6
43* Dec.
253* Dec. 12
L
For footnotes
19
31
29
Sale
5
50
30
30
Dec
373* Dec
Sale
109
Sale
Sale
Dec
7
7
1
1
Dec.
9
36
105
92
22
383*
100
15
Dec. 30
July
50
23* Mar.
143* Mar.
103* Dec.
153* Dec.
37
397,050 Murray Corp of America.. 10
8,000 Myers (F E) Ac Bros
•
31
1
1
Sale
102
113*
Dec
31
1113* 110
1153*
493*
54
8
July 25
Jan. 12
Jan. 13
213* July 21
623* Nov. 12
1115* Oct. 26
Mar.
26
Dec
63*
r523*
3*
Sale
Sale
99
31
253* Dec.
36
*
33
Dec
Mar.
13
10§^
29
102
123* Mar.
6
Sale
37
•
1
13
6
15* Dec
53* Dec
Dec.
29
Dec
July 20
Dec.
103 3*
1765*
185*
403*
Apr.
143* Mar.
203* Mar.
Dec
1
Dec.
157
31
Sale
32
_*
31
6
105
111
Sale
conv
383*
113*
163*
r273*
Sale
13 3*
Sale
Dec
67
70
67
Sale
Sale
1
12
173* Dec
93* Dec
92
Sale
._.*
...
Dec
13 3* Dec
Sale
c
Sale
1
87
Sale
3*
Sale
Mueller Brass Co
Munsingwear
Sale
Sale
60
53
Sale
Sale
6
12
12
Nov. 12
July 25
143* Nov. 21
353* Oct. 21
583* Nov. 10
9
July 10
375* Nov. 3
813* Mar.
Dec
Jan.
Jan.
29
Mar.
31
Dec
Dec. 15
5
75*
13*
53*
Mar
81
Dec
Dec. 28
115
53*
Sale
Mullins Mfg Corp class B
Murphy Co (G C )
Sale
Sale
105
Sale
25
30
85* Dec
603* Dec
10
93
123*
103*
a24,*
Sale
50
Products..'.
Motor Wheel
11
27
1093*
813*
Sale
1
31
163 3* Dec. 29 1643* Dec
493*
Sale
32
93
91
Sale
SH
Sale
Sale
57
163
96
Sale
13*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
.
315* July 23
213* Nov. 1
M
Dec.
Mar.
Mar.
Mar.
Mar.
Mar.
Dec.
Dec
Dec
12* Dec.
Sale
Sale
Dec. 17
63*
57
33*
183*
1043*
203*
26
Mar.
3*
1J*
193*
65*
1934
23 3*
53*
Dec
31
53*
5
256,700 Mid-Continent Petroleum.10
109,400 Midland Steel Products
4,855
8% 1st preferred
.100
52
30
11
Sale
17,200
86.50 pref
*
15,800 {Minn St Paul At S S M...10U
5,800
7% preferred
...100
14,500
4% leased lines
100
50,800 Mission Corp
»
133,500 Mo Kan-Texas
334,700
7% preferred series A...100
47,600 {Missouri Pacific
.100
125,840
Convertible preferred.. 100
82,900 Mohawk Carpet Mills
20
217,300 Monsanto Chemical Wks.-lO
5,320
84.50 pref
*
2,337,150 MontgomervWard At Co.
..*
Dec
1
13* Dec. 14
43* Dec. 19
53* Dec. 22
Sale
8
15
Sale
B*
6
11
Sale
Sale
100
5
2
8
123* Dec.
73* Dec. 28
133*
41
Implem.. 1
3
7
Sale
Pow
31
Dec.
32
Dec
Dec. 19 1243* Dec
Dec. 28 295* Dec
Dec. 28 433* Dec
18
Dec.
1
193* Dec
5
343* Dec.
383* Dec
2
Dec
13* Dec. 28
Sale
Moline
95
283*
1243*
263*
383*
...5
Minn
20
28
193* Sale
203* Dec
Sale
17 1073* Dec
13
213* Sale
213* Dec
Dec. 16 150
Dec
1463* 1483* 145
163*
163*
153* Dec. 27
163* Dec
5
"73* Sale
463* Dec.
573* Dec
106
27
265,800
Dec. 23 118
Dec
8
4
Dec.
53* Dec
3* Dec. 17
Dec
23* Dec. 10
33* Dec
99
Sale
26
*
15
31
Sale
133,600 Minn-Honeywell Reg Co
3,610
4% conv pref ser B
29
115
513*
63*
Sale
303* Dec
243* Dec
83*
33*
103*
133*
Dec
4
Oct. 25
July 13
8
?8*
Mar
123* Mar 31
1
Sale
3
Jan. 22
15
Dec. 22
Dec. 28
5
Dec.
5
Dec.
Dec
2
Sale
8
Dec.
1
503*
63*
Kami Copper
22
195*
223*
30
Sale
Sale
27
Dec
83*
603*
35
Mar. 30
Dec
53* Dec
6
Dec
105
30
153* Mar. 31
23* Mar 26
9
143* Nov. 12
July 19
33* Juiy 25
3
Dec
253* Dec.
113* Sale
103* Dec. 28
r303* Sale
293* Dec. 21 323*
5
543* Sale
513* Dec.
543*
Sale
63* Sale
53* Dec. 20
63*
36
35
Dec. 19
363* Sale
363*
Sale
6 102
1013* 1023*
983* Dec.
Sale
98
Dec.
1 1033*
1033* Sale
180
170
Dec. 13 1763*
1753* 175
18
183*
163*
163* Dec. 22 173*
Sale
33
Dec. 10
393* Sale
393*
Sale
43 3* Dec. 21
453*
453*
48
Sale
2
183* Sale
183* Dec.
193*
Sale
50
Dec. 17
543* Sale
605*
Sale
Feb.
183* Dec
213* Dec
53* Dec
Sale
110
63*
583*
33*
203*
.053*
213*
19
13* Mar. 29
125* Jan.
7
34
Sale
113* Sale
43* Dec. 28
Sale
32
Sale
793*
13 3* Dec. 27
183* Dec. 21
Sale
27
3
Dec
Sale
Sale'
35
Dec.
2
118
Sale
5
33*
253*
35
265* May 27
63* Mar. 31
113* Dec
12
112
Dec. 15
Dec
Dec
Dec
203* Dec
193*
203*
153* Sale
53*
43*
303* Stile
223* Sale
113
44J*
123*
273*
23*
Dec. 28
Dec. 16
Sale
53*
Dec. 28
113* Dec. 27
243* Dec. 22
13* Dec. 28
83*
173*
143*
43*
243*
203*
Sale
Sale
41
Highest
Sale Prices
51
Oct. 15
Dec. 21
16
Sale
Sale Prices
Dec.
11
24
Lowest
Sale Prices
19
Sale
213*
Highest
Sale Prices
25
63*
273*
143*
89,000 Mesta Machine Co
1938
27
Sale
505,300
YEAR
Sale
113*
193*
2
"63*
Sale
Rights
Martin Parry Corp..
900
7% preferred...........100
110,700 May Dept Stores
.......10
113,000 Maytag Co (The)
*
•
23,300
$3 preferred w w.
.*
80
83 preferred ex-warrants..*
1,510
86 1st preferred
..*
72,900 McCall Corp
..———.*
181,700 McCrory Stores
1
3,000
6% conv preferred
...100
100,600 McGraw Electric Co
1
39,100 McGraw HUI Pub Co
•
350,100 Mclntyre Porcupine Mines..5
300,100 McKeesport Tin Plate.....10
389,500 X McKesson At Robbtns.
5
62,400
83 conv pref
....*
147,100 McLe* an Stores Co....
1
1,590
6% conv pref...........100
134,100 Mead Corp
....*
100
153*
203*
53*
26 3*
203*
Lowest
Sale
30
Sale
Life Savers
44,000 Link Belt Co
8,400
43 3*
123*
243*
23*
Sale
33* Sale
24 X Sale
93* Sale
23
243*
16,000 MacAndrews Ac Forbes Co..10
200
Ask Bid
53*
2,300
21,400
34,000
11,700
7,100
9,700
Bid
Dec. 31
.
6%
12,200 Lily Tulip Cup Corp
150,500 Lima Locomotive Works
132,700
694.700
14,300
1,819,500
331,300
121,000
47,500
5,320
236,100
9,340
47,900
91,000
20
Sale
„
267,800 Lehman Corn (The)
67,300
60,500
453,900
92,700
23,500
35,600
134,200
9,200
35 H
24
*
100
.......100
Light
Ask
Bid
-.1
8% preferred
278,300 Kresge (S S) Co
13,820
10,930
102,100
6,000
173,100
79,400
1,750
215,000
75,600
54,100
RANGE FOR
Jan. 3
1938
2.147,500 Kenoecott Copper
•
121,300 Keystone Steel Ac Wire Co..*
290
IN DECEMBER
Price
H. Y. STOCK EXCHANGE
20
\VA
32
Nov.
4
Dec. 31
Sept. 22
Oct.
Aug.
July
Nov.
3
25
9
Oct. 13
85* July
64 5* Jan.
153* July
625* Oct.
1105* Dec.
Ju,y
n*
13
Nov. 15
20
13
22
21
19
27
July 29
N. Y. STOCK
JAN., 1939]
AGGREGATE
SALES
In
December
N. Y. STOCK EXCHAN OE
400
5,700
700
3,600
27,500
91,400
250
350
10,300
2,400
36,000
2,100
75,400
49,400
900
1,000
16,500
49,100
33,700
43,500
9,900
3,800
llJOO
6,900
700
100
3,900
240
45,300
7,600
296.600
12,900
29,800
18.200
1,320
2,360
400
"""loo
52,900
30,300
10,900
72.300
2,650
.1,500
4,300
470
202.000
4,300
268.400
1,900
1,211,100
16,860
187,800
334,100
806,500
10,600
38,600
4,100
12,500
384,200
638,650
3,060
4,690
134.700
320
10,300
370
141,600
17,900
21,800
530
2,800
40,800
130
41,500
3,300
1,800
Naih-Kelvlnator
Sale
9 VI
Sale
175* Sale
5
National Aviation Corp..
National Biscuit..........10
Nat Bond 8c Investment Co.*
5% pref series A w w—.100
78
235$
Nat Bond & Share
Nat Cash
15
1075$ 111
122,600
31,600
400
13,000
2.700
140
347,200
9,500
31,400
800
21,900
7,000
3,100
3,700
88,100
15,500
2,200
25,300
2.500
6,500
2,300
2,500
20
202,800
1,700
800
3,050
2,700
1,640
100
18,500
3,600
105,200
Si*
iSM
Preferred
7,460
—
730 Northern
100
..
Sale
Sale
365$
35$
85$
Sale
Sale
Sale
"57"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17,170 Pacific
*
(Cal).lO
25
.100
6% preferred
10.500 Pacific Tin Corp (sp stk)...*
..10
61.700 Pacific Western Oil
Packard Motor Car
•
Pan American Airways
5.400 Pan
94
6
Sale
Sale
49
Sale
45
114
595* Sale
95$
95*
12
87,600 Pacific Lighting Corp
*
84,400 Pacific Mills
6,880 Pacific Teleph At Telegr..l00
1,789,800
31.600
Sale
44
256.100 Pacific Gas & Elec
4,290
Sale
45
13
*
Finance Corp
Sale
127
4
iS*
Sale
1335$ 140
12
Sale
4
Sale
Corp 5
Amer Pet Ar Trans
...5
"75$ ""95$
136.400 Panhandle Prod & Ref__ ...1
33,300
1,030
Paraffine Co Inc
*
...
4% conv preferred..
.100
1
2.404,600 Paramount Pictures......
1st preferred...........100
51,300
2d preferred..........
10
278,600
1
19.500 Park & Tilford
I
366.000 Park Utah Cons Mines
9l ,000 Parke, Davis Ac Co
*
345*
*37""
95$
1005$
Sale
82
105$
22
88
Sale
24 5$
Sale
318
Sale
2.50
175$
Sale
»
800,600 Pathe Film Corp
215,500 Patino Mines Ac fint Cons _.*
•
30,400 Penlck At Ford
*
223,900 Penney (J C) Co
55*
95$
415$
Sale
Sale
43
62
Sale
61,100 Parker Rust Proof Co
49,100 Parmelee Transport Co.
24,600
Penn
Coal
Ac Coke
141,000 Penn-Dlxle
23,700
25,300
20
$7
conv
conv
35$
Corp
preferred
conv
preferred
119,800 People's Gas L At Coke
5,700
22,350
18,950
13,270
3,900
Marquette
Prior
preferred
Preferred
Pet
100
Phelps Dodge
Was footnotes
page
40.
Sale
1015$ 106
845$
815*
805$
145$
115$ Sale
1025$
1005$ Sale
33
31
275$
45$ Sale
45*
33
395$
325$
95$ Sale
28
185*
1085$
85*
265*
1.43
135$
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
215*
49
405$
1145$
Sale
695
Sale
65
18
45*
Sale
105
85*
265$
1315*
145*
515$
215$
405$
1145*
705$
65*
35$
155$
12
285*
nn
115
Sale
Sale
135$
118
85$
Dec.
5* Dec.
1
Dec. 24
1
Dec.
Dec.
Dec.
6
Dec. 30
2
Dec.
205$ Dec.
9
Dec. 31
6^
Sale
1575$ Sale
795$ Sale
15$
15$
45$ Sale
120
21
265$
35$
9
Sale"
295$
2
Sale
105* Sale
11
115*
56
45$
Sale
165*
185*
95*
10
75$ Sale
415$ Sale
395*
405$
705$
75
15*
25$
4
45$
5$ Sale
9
265* Dec.
155$ Dec. 22
Dec. 23
105
75$fDec. 27
245$
255$
Sale
29
385*
*385$
45$
35*
155$
165*
385$ Sale
335* Sale
17
185$
95$ Sale
75$
75$
435$ Sale
42
Sale
705*
74
15*
3
35$
45*
5* Sale
1
31
3
Dec. 30
Dec. 31
Dec.
7
Dec. 31
Dec,
27
13
14
Dec.
14
Dec.
Dec.
95$
295$
195*
1085$
85$
285*
Dec. 15
Dec. 15
7
Dec.
1
Dec.
Dec. 16
6
Dec.
1
Dec.
Dec. 31
Dec.
1
Dec. 29
Dec. 22
5
665* Dec.
55$ Dec. 27
715$ Dec. 23
1
65$ Dec.
25$ Dec. 21
135* Dec. 21
18
5
Dec. 19
115* Dec. 28
1
5
11
26
2
23
13
115*
45*
185*
65$
15$
22
28
2
2
30
195$ Dec.
5
25
135$
2 103
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
405*
175$
15$
95$
105$
60
1 102
2
Dec.
1
Dec.
Dec. 14
21
13
285$
25$
425$
195$
21
2
13
12
21
12
23
58
15
10
805$
15$
45$
10
28
27
14
20
3 121
Dec. 20
245*
27
1155$ Dec. 28 1155*
9
35
Dec.
385*
25$ Dec. 12
13
Dec.
1
Nov. 10
17 1685$ Oct.
4
21
Nov. 12
May 27
19
Mar. 31
945$ Nov. 19
255$ Oct. 21
28
31 305$ July
26 165$ July
30 1155* Nov.
30 1135$ Oct.
29 105$ Oct.
65* July
30
Nov.
31 30
1 205$ July
Mar 30
165* Oct.
July
Mar. 29 31
June
3 1785$ Oct.
Sept.
Mar.
Sept.
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
29
27
15
18
22
9
14
26
22
7
14
1
1455$ Sept. 22
Mar. 29
285* Nov. 9
95$ Oct. 17
815* Nov. 12
23
Feb. 25
June
Mar. 29
Mar. 31
Sept. 24
Dec.
Dec.
13
23
1
30
82
75
43
July
7
July 25
Feb. 23
Jan. 14
Aug.
2
July 20
110
54
5$
25$
5$
45*
Dec. 28
Dec. 31
9
23
12
10
Dec. 31
23
385* Jan. 12
375* July 23
45$ Jan. 11
Mar. 26 115* Mar. 1
Mar. 30 120
Apr. 25
Apr. 28
Aug.
9 111
63 5$ Nov. 15
June
1
25* Jan. 10
Dec. 21
75$ July
7
Mar. 30
15$ Jan. 15
Jan.
5
Mar. 29 165$ Dec. 30
90
Dec. 24
Mar. 31
15$ Jan. 11
5* Dec.
1
Jan. 13
June
3 198
Dec. 31
100
Mar. 29 110
265$ Oct. 17
13 5* Mar. 31
575$ Dec.
3
455* Apr.
1
Dec. 30
55$ Mar. 30 20
38
133
875* May
Dec. 31
75
Jan.
3 106
935*
June 21
145$
65$ Mar. 31
925$ Sept. 16 103
25
May 12 35
5
15$ Mar. 30
125* Mar. 30 41
85$
195$
75$
835$
4
Sept.
May
Mar.
Apr.
Mar.
135* Mar.
122
Jan.
65$ Mar.
305* Apr.
Mar.
10
395* Apr.
115
Apr.
40
Mar.
55$ Dec.
15* Mar. 26
55$ Mar. 26
175$ Mar. 26
13
July 25
Dec. 27
Sept.
2
Nov. 23
Sept.
8
145$ Jan. 10
325$ Feb. 23
195* Nov. 16
1115$ Sept. 8
Nov.
9
295$ Nov.
9
Nov.
9
10
147
155* Nov. 16
60
Nov. 16
225$ Aug. 25
525$ Oct. 11
Apr. 19
765* Nov. 9
115* Jan. 17
115
65$
25$ Mar.
1
215$
105$ Mar.
3
Dec.
3 5* Mar.
95$
2
Dec.
155*
95* Mar.
Dec. 29 £225* Mar.
30
Dec. 30
32 5* Mar. 31' 43;
Dec, 31
195$
95* Mar.
Dec. 30
121
87
Apr.
1 £132
Dec.
149
5$Mar.
1
Dec.
30
175* Dec.
1
Dec.
10
Mar.
155$
1
Dec.
3 5* Mar.
Dec. 19
155* Dec.
Dec. 27
65$ Oct.
2
Dec. 29
1
Sept.
Dec. 16
29
Mar.
615$
Dec. 29
102
885* June
Dec. 31
135$
55* Mar.
Dec. 31
103
65
Mar.
Dec. 30
135$
65$ Mar.
7
16
Mar.
30
Dec.
2
Dec.
35$
15$ Mar.
Dec. 16
425$
315* Mar.
13
Mar.
215$
Dec. 15
2
Dec.
25*
15* Mar.
Dec. 13
145$
35$ Mar.
Dec. 13
85* Mar.
135$
9
Dec.
41
Mar.
585$
7
55
Mar.
Dec.
855$
Dec. 13
15$ Dec.
25$
1
Dec.
25$ Mar.
55$
Dec. 31
30
105$ Mar.
3
Dec.
10
Mar.
155$
Dec. 28 1205$ Dec.
121
245$
Dec. 31
145$ Mar.
31
Dec. 15
195* Mar.
Mar.
Dec. 30 110
1155*
42
Dec. 15
225$ Mar.
165$ Dec. 30
16
14
Mar. 30
Mar. 25
Dec.
65$
135$
£295*
435$
135$
21
27
28
Jan.
45$ Dec. 14
2 121
23 149
Dec. 28
565$ Dec.
995$ Dec.
105* Dec.
91
Dec.
575$
115
"37"
Dec.
5
555$
785$ Sale
765*
2
15*
15$
45* Sale
35*
Sale
28
23
215$
13
145*
145$
125*
1205$
1205$
112
36
28
25* Sale
415$ Sale
195$ Sale
Sale
Dec.
8
1
Sale
Sale
1005* Dec.
12
25
19
555$ Dec. 27
5
155$ Dec.
Dec.
Sale
Sale
107
Sale
104
1
164
25 / Dec. 21
1375$ Dec. 28 143
5
145*
125* Dec.
Sale
54
49
Dec. 21
2
225* 215* Dec.
225$
45
41
405$ Dec. 12
65$
1
135$ Dec.
Sale
35*
155$
65$
135$
55*
74
142
Sale
Sale
2
101
Dec. 30
Dec. 29
835* £82
5
105$ Dec.
1
Sale
1005* Dec.
33
26
Dec. 28
Sale
9
35* Dec.
8
Dec.
355* 33
135$ Sale
115$ Sale
Sale
925$
955$ 103
Sale
Sale
13
115*
25*
415*
185$
15$
IK
Dec.
Mar. 31
Mar. 25
7
18
1
115$ Dec.
1215$ 115
Dec.
Sale
147
Dec.
215$
175* Dec.
Sale
105$ Dec.
Sale
4
Dec.
Sale
155* Dec.
75$
65$ Dec.
102
Dec.
3
Mar. 25
145$ Nov. 10
145$ Dec. 21
125$ Mar. 31
Dec. 29
Sale
106
6
9
31
16
31
31
31
1
2
15
6
Dec. 29
r535$ Dec. 29
5$ Dec. 21
35$ Dec. 20
2
5$ Dec.
40
121
Dec.
118
Sale
43
,135$
d*
26
35$ Dec.
85$ Dec.
Dec.
Dec.
7
108
Dec.
Sale
Sale
Sale
375$ Dec.
365* Dec.
28
1485$
205*
115*
115* Sale
45*
45* Sale
155$
65*
"65* ""75*
15$
15*
585*
595$
100
Sale
Dec.
Dec.
295* Sale
1485$ Sale
23
Sale
95* Sale
285$ Sale
175$ Sale
6
30
...
see
88
27
$4 preferred
*
3,700
3,950 tPhlla Rapid Transit Co...50
7% preferred
7,310
50
*
104,600 PhUa At Reading C At I
91
575*
565$
195$ Sale
101
100
*
Sale
110
23
Sale
335$
25
111
109
13
Pfelffer Brewing Co
335$ Dec.
25$ Dec.
87
32
•
15
26
Sale
123
68
555*
Sale
4
Dec.
Sale
35$
35$
75$ Sale
110
110
165$ Dec.
145$ Dec.
Dec.
175$ Dec.
Sale
Sale
100
5
1g*
Dec.
Dec.
108
10
Nov.
29
21
May 24
12«
Mar. 31
7J
145$ June 17 26
Nov.
58
Apr.
5 71
Jan.
28
Mar. 31 40
995$ Apr. 26 1085* Nov.
195$ July
95$ Mar 31
Mar. 26
485$ Nov.
20
Mar. 29 215* Nov.
10
10
1
Dec.
Dec. 23
215* Dec.
Dec.
23
5$
165$ Sale
—....100
Milk
118
Dec. 28
Dec.
47
Sale
225* Sale
Sale
1095$ 114
315$ Sale
Dec.
Dec.
35$
115$
245$
685$
365$
40
107
215$
100
47
Sale
187" 191"
135*
27
165* Sale
Sale
22
25
33
106
168
Sale
50
Sale
Dec,
Dec.
Dec.
Dec.
5$ Sale
Sale
156,100 Petroleum Corp
92,500
1,283,300
#
17
Peoria Ac Eastern........100
Pere
25$
Sale
Sale
Sale
14
11,800 People s Drug Stores Inc
65$%
15$
35$
•
v
1,363,600 Pennsylvania RR Co
300
2
123
tc..*
*
pref series A
Penn Glass Sand
?7
10
Cement
110
60
4
65$ Sale
115$
275$ Sale
355* Sale
145* Sale
114
122
Sale
Sale
4
Sale
117
Sale
245$
95*
300
470
185$
Sale
........10
46
165$
25$
105$
215*
685$
125$ Jan.
Mar. 30
Mar. 22
Mar. 30
Feb.
70
235$
735$
365$
67
35
Sale
29
v
75
Sale
106
Sale
12
338,000 Owens-Illinois Glass Co.12.50
38
Sale
22
105$
21
42
Sale
955,000 Ohio Oil Co (The)
486,900 Oliver Farm Equipment....*
421,800 Omnibus Corp v tc (The)
Preferred A
100
2,760
56,600 Oppenhelm Collins Ac Co. .*
334,500 Otis Elevator....
6% preferred—
100
3,250
_•
481,400 Otis Steel
$5.50 conv 1st pref....—.*
15,000
21,900 Outboard Marine Ac Mfg.—.5
100
735$
Sale
Sale
565$
565*
35$
109
Sale
m
Sale
Sale
22
...
Sale
20^
Sale
685$
365$
71
37
Sale
16
Preferred...
Sale
11
26
60
340 Outlet Co
69
245$
Sale
93
...
Sale
""35$
Sale
105$ Sale
22
805$
1375*
75
99
'55$
Sale
Sale
665$
90
985*
15$
27
23
22
Sale
29
Preferred
23
165
U
Sale
1
8,600 North States Pow Co $5 pf
2,580 Northwestern Telegraph..50
102,900 Norwalk Tire Ac Rubber....*
3,400
92
Sale
Sale
85$
Sale
90
60
Central.
1,324,200 Northern Pacific.
19
Sale
1085$
195* Sale
50
9
155$
170
Sale
23
104
100
...
2,068,100 North American..
38,300
6% preferred
60
1
1,792,900 North American Aviation.
12,600 North Amer Edison $6 pref..*
2,200
24,600
1395*
........—
17,800 Philadelphia Co pref 4%..50
970
164
88
IV4
20
6,600
Sale
1585$
—..
11,480 Pacific Coast..
First preferred
8,890
3d preferred..
11,940
3,300
21
175$
100,800 Nat Mall 8c St Cast's Co
♦
75$
714,900 Nat Power Ac Light
374,000 National Steel
......25
665,900 Nat Supply Co o* Pa...—.10
81,550
$2 preferred
—40
31,300
55$% prior preferred..-100
70
900
6% prior preferred.....100
3
.....*
74,300 National Tea Co..
8
*
105,500 Natomas Co
1
18,800 Neisner Bros Inc
4 H % conv serial pref.—100
2,300
325$
11,700 Newberry Co (J J)
*
2,550
5% preferred series A...100 100
946,800 Newport Industries Inc
1
•
70,700 New York Air Brake
_*
4,061,100 New York Central.......
175,200 N. Y. Chicago Ac St Louls.100
34
322,200
6% pref series A......-.100
20
187,600 N Y City Omnibus Corp
*
13,510 New York Dock...—.....100
35$
8
24,280
5% preferred
........100
60 1125*
2,440 New York Ar Harlem
20
10% preferred
50
670 N Y Lack Ac West Ry Co..100 "525$
165,500 IN Y N H At Hartford
25$
100
5
Convertible prefer red ..100
174,600
42,400 |N Y Ontario Ac Weatern.100
15$
85$
407,400 N Y Shipbuilding pt stock.. 1
515$
7,380
7% preferred
..100
5$
66,800 {Norfolk Southern...——100
32,000 Norfolk Ac Western.......100 1925$
1,590
1,590
1,630
2,000
22,300
10,400
12,400
11,100
Sale
136
90,600 Pacific Amer Fisheries Inc.
480
5
Sale
26
155
169
,
Sale
45$
205$
145$
689,100 National Lead
10
5,600
7% preferred A.......—100
5,250
6% preferred B
...100
19,000
320
Sale
1(i%
Highest
Sale Prices
95* Dec,
1
75* Dec. 28
65*
Dec.
5 265$ Dec. 27
75$
135$ Dec.
5 145* Dec. 29
85$
6
125$ Dec.
5 145$ Dec. 29
8
235$ Dec. 22 255$ Dec.
155$
170 '• 167
Dec.
1 1685$ Dec. 15 150
Sale
145$ Dec. 27
165$ Dec.
2
105*
92
Dec. 27
100,
925$ Dec. 21
65
Sale
x21
Dec. 13
235$ Dec.
2
20
Sale
235$ Dec.
5 265$ Dec. 15
125$
Sale
12
Dec. 21
135* Dec. 29
115$
112
Dec. 13 115
Dec.
6 106 5$
III" 1095* Dec. 28 113
Dec.
7 1055*
Sale
85$ Dec.
1
65$ Dec. 21
35$
55* Dec.
1
45$ Dec. 22
35$
Sale
1
265$ Dec. 21 285* Dec.
175*
Sale
175$ Dec. 28 205* Dec. 16
115$
Sale
135* Dec.
5 165* Dec. 30
5
Sale
255* Dec. 20 275* Dec. 30
175$
169
166
Dec. 19 169
Dec.
7 154
Sale
1 127
1365$ Dec. 28 1395* Dec.
Sale
Dec. 31
225$ Dec.
3 27
135*
Sale
7
Dec.
85* Dec. 31
5
Dec.
3
Sale
76
805$ Dec. 14
445*
Dec. 10
Sale
13
185$ Dec.
1
125$
Dec. 13
Sale
18
235$ Dec.
6
18
Dec. 23
685$ Dec.
6
595$ 55
55
Sale
Sale
255*
13
125$ Sale
115 5*
1125* 115
110
1135$ 109
75*
85$ Sale
5
55* Sale
28
285* Sale
195*
205$
145$ Sale
165$
275$
265$ Sale
Sale
Lowest
Sale Prices
85$ Sale
24
Sale
14
Register
Highest
Sale Prices
145* Sale
145$ Sale
255* Sale
175$
965$
245*
165$
Lowest
Ask
25
Sale
92
Nat Dairy Prod Corp
1
235$
Sale
Sale
167
110
.
Sale
245$ Sale
160
16
100
7% preferred
511,500 Nat Distillers Products.....*
9,900 Nat Enamel Ac Stamp
...*
1,251,100 Nat Gypsum Co
1
160
37", 400
145*
100
....1
National Acme
95*
225$
135$
135$
Sale
Corp......5
Nash Chatt Ac St Louis
Corp....*
......*
.......*
7% preferred class A
100
7% preferred class B....100
National Dept Stores.......*
26,100
6% preferred..
...10
120
164,100
3,100
Ask
Par
Ask Bid
Bid
Sale Prices
31
Dec.
Dec. 1
1938
Scales
120,300
3,280
13,600
45,200
69,800
YEAR 1938
RANGE FOR
Price
Jan. 3
1938
Shares
IN DECEMBER
PRICES
STOCKS
12 Months
37
EXCHANGE—STOCKS
Jan.
11
Nov. 22
July
July
Nov.
19
23
4
Dec.
30
July
19
Dec. 30
Nov.
3
June 27
Jan
10
July 27
Dec.
19
Feb. 25
Aug.
3
Nov. 15
Dec.
29
Dec. 31
Dec.
31
July 20
July 29
Oct. 17
Oct. 10
Oct. 24
Oct. 21
Nov.
July
1
23
Aug. 25
July 25
Jan. 10
July
July
25
25
Nov. 12
Dec. 28
Jan.
15
Feb.
4
30
Oct. 15
Dec.
65* July 22
July 25
July 25
W4
i?8
285$ Dec. 21
27
Dec.
3
175* Dec.
7
85$ Dec. 21
75$ Dec. 20
405$ Dec.
5
385$ Dec. 19
39
45* Jan.
3
175$ Mar. 31
135$ Jan. 11
85$ Oct. 28
475$ Nov. 9
43
Dec. 30
30
Mar. 28
43
Dec. 27
70
Dec. 20
60
Nov. 10
2
Apr. 12
15* Apr. 25
25* Mar. 26
5* Mar. 26
74
15$ Dec. 13
35* Dec. 27
5* Dec.
6
3
Nov. 23
69
345$ Dec. 30
175* Dec.
7
10
Dec.
3
75$ Dec.
1
455* Dec. 31
4
Dec.
7
Dec.
3
5$ Dec.
Mar. 23
85$ Mar. 29
15
75* Mar. 30
Jan.
15
Nov. 15
Nov.
9
55$ Nov. 23
Mar. .7
1
38
N. T. STOCK
SALES
AQGREQATE
12 Months
1938
PRICES
STOCKS
Dec. 1
1938
Bid
383,800 Philip Morris 8c Co
10
23,000
5% conv pref series A..100
4,900 Phillips Jones Corp.......
82
Preferred
832,100
2,700
1,890
40,100
'33,700
1,960
100
Ask
Sale
51
38
2
'
...
100
Pierce Oil 8% cony pref...100
Pllsbury Flour Mill*
...25
Pirelli Co of Italy Am shs
68
Sale
34
.
1,945
85
cony
100
*
preferred
Ask
7
42
4034
Sale
3
334
9434
141
5
32
Sale
38
2434
25
734
2454
36
40
46
40
91
115
91
46
"6 34
26
5 34
47
3454
Sale
49>4
8
534
22
Sale
25
734
6634
9
Highest
Sale Prices
36
34
Dec.
21
42
3934 Dec.
5
234 Dec. 28
32
Dec.
3
Dec.
Dec.
2
20
36
534
2234
8
67
60
169
5
Highest
June 25 14434
434 Mar. 30
32
Sept. 29
2734 Mar. 31
2
4
Mar. 31
13
3034 Jan.
2434 Dec. 29
2034 Jan.
3
39
6
45
Dec.
2
534 Dec.
1
2234 Dec.
5
734 Dec. 10
1834 Dec. 23
734 Dec. 19
6534 Dec. 28
7% guaranteed pref
166
100
278,300 Pittsburgh Screw Si Bolt
*
72,800 Pittsburgh Steel Co..
...*
14,530
7% pref class B
...l«ft
10,080
5% preferred class A
100
4,820
534% 1st ser conv pr pf.100
15,500 Pittsburgh Terminal Coal..l
2,160
0% preferred.
_.10<»
34,690 Plttsb 8c West Virginia..100
16,100 Plttston Co (The)....
•
198,500 Plymouth Oil
...—5
7,300 Pond Creek Pocahontas Co. *
193,400 Poor & Co class B
•
29,000 Porto Rlcan Am Tob cl A...*
18,100
Class B
;
*
128,800 t Postal Teleg 8c Cable pref 100
562,000 Pressed Steel Car common.. 1
49,300
5% conv 1st pref
...5
43,300
5% conv 2d pref......
50
Sale
834
Sale
IV'
..
Sale
13
Sale
Sale
36
41
Sale
26
IV
Sale
34
834
r23
Sale
5
.
..
.Sale
15
Sale
34
2234
834
Sale
Sale
o
Sale
Sale
v
36
33
Sale
Sale
Sale
1034 Sale
11
1034
30
3234
5534 Sale
1534 Sale
34 Sale
2234 Sale
r834 Sale
1634 Sale
2
134
34
134 Sale
8
Sale
1434
Sale
.
42
4334
5634 Sale
11734 Sale
Sale
3234 Sale
103
10334 10334 Sale
11534 118
11434 11634
133
130
13334 Sale
Sale
148
150
15234
225,5i)0 Procter 8c Gamble.......
*
12,970
Preferred 5%
lie
337,200 Pub Ser Corp of N J common *
31,500
$5 preferred
*
14,800
6% preferred..........100
6,300
7% preferred...........100
5,550
8% preferred
100
115
32
Sale
166
68
Dec. 23 169
43
19
9
7
14
Oct.
July 12
334 Mar. 31
9
41
75
145
28
1334 Dec.
10
41
Dec.
15
7
22
26
Dec.
7
22
36
Mar. 30
Dec.
1
Dec.
1
Dec.
6
8
434 May 26
7
8
May 21
23
$5 preferred..
Pullman Company..
112
11334
29 94 Sale
Pure Oil
_...•
11
94
Sale
...
"7% Sale"
Quaker State Oil Rfg Corp.10
15
6
82 preferred
25
Reading Company..
50
First preferred
.......50
Second preferred....
50
Real Silk Hosiery
Preferred.
5
100
..
.
6334
234
23
Sale
26
19
Sale
1631
22*
3034
30
24
334
434
30
39
Renss
*
Roan Ant Cop Mines new....
Ruberold Co cap stock new.*
^Rutland RR. pref.......100
St
Joseph Lead.
10
tSt Louis-San Francisco.100
6% preferred
......100
ISt Louis Southwestern .100
$4.50
conv
16
Sale
65
75
60
70
IV
90
63
81
60
1534
7
4334 Sale
834
434
50
20
2
•
4-2% preferred.....
100
Seaboard Oil Co of Del.....*
Serve! Inc
*
_..*
1
...
2134
234
3034 Sale
a
\H
234 Sale
534
734
18
fig
88
Sale
Sale
93
100
Sale
18
Sale
24
Sale
74
75
X Sale
534
A*
Sale
34 Sale
234
234
2034 Sale
334
3 34
5434 Sale
13
Sale
17
»
16
*
*
5734
6034
434 Sale
*
4434 Sale
...*
Sheaffer (W A) Pen Co
*
Shell Union Oil
.„._*
Convertible preferred.. 100
27,400
167,700 Silver King Coalition
....5
»
...
11
Sale
1234
Sale
llV*
70
Sale
Sale
76
78
55
1334
8434
934 Sale
4434 Sale
56
44
Sale
34
a
134 Sale
234 Sale
334.
2734 Sale
83
Sale
98
Sale
10434 107
1534 Sale
2034 Sale
7634 Sale
1
934
4934
Sale
Sale
4934
IK Sale
z22
18*
68
Sale
70
104
Sale
634 Sale
1834 Sale
634
3
97
n
9054
100
Sale
Sale
_...♦
Sale
1.849,300 Socony Vacuum OH Co Inc.15
1434 Sale
Sale
Sale
3234. Sale
Sale
*
Sale
97
25
Sale
*
Sale
334
7334 Sale
75
__10
7434
66
134
2434
Dec.
534 Mar. 29
134 Mar. 26
Dec.
9 10434 Dec.
Dec.
133
Dec.
148
Dec.
9 116
Dec.
15 13334 Dec.
106X4.
1 15234 Dec.
13
33
28
29
30
30
Dec. 31
23
19
1
20
Mar. 31
59
27
96
110
103
2 11534 Dec. 30
5
3834 Dec. 29
2
11
Dec. 31
28
86
Dec.
77 34 Dec. 22
1234 Dec. 20
82
Dec. 31
1234 Dec. 28
3
734 Dec.
Dec.
16
6234 Dec.
6
Dec.
19
1834 Dec.
1634 Dec.
2234 Dec.
1334 Dec.
2134 Dec.
8
10
13
13
Dec. 23
Dec.
1434 Dec.
1334 Dec.
8
80
6634
234
2034
1734
2334
1834
2634
2034
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1334
3934
1
16
31
31
31
13
Oct.
25
Apr.
Mar.
112
Jan.
12 117
.
66
Dec.
9
14
234
2434
7534
7134
1934
3834
6
Dec.
Dec. 29
6
Dec.
8
Dec.
Dec. 29
Dec. 29
79
Dec. 24
Dec. 24
78
88
Sale
80
45
Dec.
17
1134 Dec. 10
7734 Dec. 28
9
Dec.
27
934 Sale
4434 Sale
4234 Dec. 28
53
56
Dec.
2
834
834
1534
2934
U
4234
34
134
134
334
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
5734
46
Sale
24
Sale
9734
Sale
104
Sale
Sale
1734
Sale
69
34
734
4834
1534
6534
34
634
734
Sale
4734
11334 11234
70
234 Sale
2134 Sale,
234
7334
Sale
17 34
Sale
rl934 Sale
6734
75
7 34
Sale
4834
1134
Sale
28
Sale
2834
1534 Sale
10434 105
634 Sale
32
234
22
Sale
334
2234
2834 Sale
95
9634
100
103
15
Sale
Sale
Sale
Sale
19
Sale
2034
1734 rl634 Sale
1334
1334
1434 Sale
1334 Sale
1334 Sale
1934
1634
16
Jan.
31
15
Nov. 10
16;
Jan.
14
9
Oct. 21
80
Oct. 11
Mar. 31
6634 Dec. 30
Sept. 28
n5A
24
June 20
May 26
Mar. 30
June
17
Jan.
11
July
21
Jan.
11
2434
2934 Jan.
22
Jan.
18
13
11
Dec.
1634 Dec.
55
23
1
1334 Dec. 31
6
8034 Dec.
10
Dec. 29
4534 Dec.
1
Dec.
17
934 Dec.
1
58
9
June
934 Mar. 30
2
4934 May
40
Apr. 28
Dec.
1
1
1134 May 31
3934 Mar. 29
38
May 26
73
Mar. 30
17
Mar. 30
65
Apr. 27
45
Dec.
10
Sept
7734
454
3334
5134
Dec.
Mar.
Mar.
Jan.
3034 Jan.
15
Jan.
25
6J4 July
19
26
34
im
July
25
78
Dec.
19
69
Nov. 27
354 Oct. 24
2554 Nov. 12
7834 Nov. 16
77 34 Nov. 14
1954 Oct. 15
Dec.
29
Jan.
21
Jan.
21
P
Jan.
7
Jan.
IV
17
14
28
30
30
31
10
20
94
Sept. 9
1234 July 26
8
4634 Jan.
5834 Jan. 11
5
34 Sale
134 Sale
234
334
334
25
2934 Sale"
81
8134 83
96
9334
9534
105
10634 *10234
18
June
13
21
55
Mar. 29
Mar. 31
1334 July 20
9834 Jan. 18
8834 July 19
July
Dec.
2
1434 Dec.
5
3134 Dec.
73
Dec. 20
18
10
Dec.
1934 Sale
3734
40
June
39 34 Nov. 10
58
July
Jan.
11
11 54 July
1
28
7434
20
Sept. 21
534 Mar. 30
61
Dec.
May 27
May 26
Apr. 19
Dec.
3434 Mar. 29
5
1
Apr.
834 Dec.
6934
65
3*
Nov. 30
Nov. 12
3
Dec. 10
1
Dec.
19
5
2134 Dec.
6534 Dec. 28
27
1034 Dec. 12
5
Dec.
71
Dec. 29
27
78
Sale
28
13 34 June 21
234 Mar. 25
78
67
Dec.
30
Dec. 28
Dec. 21
9
Dec.
5
Dec.
Sale
Sale
17
Dec. 30
Jan.
132
,r-
22
Jan.
Mar. 22
50
16
30
Jan.
Oct.
112
9
13
Mar.
8634 Mar
7
Jan.
May 18
10134 Apr.
454
6034
3734
134
1434
5
Dec. 31
Nov. 14 122
34
25 3534
31 10534
23 11834
8 134
29 15234
25
9
31
23
Dec.
14
8
Dec.
15
Dec. 16
.
4634 Dec. 22
8
1
3
21
Mar. 25
114
Jan.
Mar. 30
Dec.
434 Mar. 25
8
Nov.
1634
334
134
434
1434
1434
4234
Oct.
1
30
2
115
4
25
Mar. 28
Dec.
16
25* July
Mar. 31
29
101
2
19
8
934
934
1534
7334
69
Sale
28
87
......
1734 Sale
2334 Sale
1834 Sale
2634 Sale
2134
2134
4
434
41
5134
10
834
7*934 Sale
1034
1634 Sale
934 Sale
934 Sale
9
10
834
1034
1634
1634
1634
r33
Sale
3134 Sale
Sale
34
134
1634 Sale
734 Sale
Sale
"jj
Jan.
15
Dec.
80
13
1
Dec.
Dec.
Dec.
6
Jan.
Dec.
54
83
Jan.
Jan.
Dec. 16
Dec. 31
2
Dec.
1
Dec.
115
11334 Dec.
3134 Dec.
934 Dec.
12
30
12
834
1634
234
34
634
734 Sale
47
4834
*1134 Sale
28
2734
1434 Sale
2334
Sale
1334 Sale
Shelly
25
234
20
77
3
Co
r67
1234
23
6% preferred
..100
Sloss-Sheffleld Steel 8c Ir.100
13
75
Sale
Snider Packing
534
Sale
47
1634 Sale
..._10
86 preferred
Smith (A O) Corp.
Smith & Corona Typewr
23
33
80
30
Slmonds Saw Ac Steel Co....*
Oil
Sale
Sale
Sale
113
Sharp & Dohme
489,600 Simmons Co.
47,900 Slmms Petroleum
n*
5
'
Sale
7134 Sale
1534 Sale
53
Sharon Steel Corp........
85 conv preferred
Conv pref series A—
Shattuck (Frank G»
234
10
534 Sale
9
934
1834 1834
100
Sale
20
56
50
80
95
Sale
*
165.500 {Seaboard Air Line
Seagrave Corp (The)
Sears, Roebuck 8t Co
Sale
8134 100
3734
preferred..
Sale
31
Sale
18
66
Sale
8
2434
73
2
Sale
2134
834
& Saratoga RR Co. 100
82
Sale
Sale
25
8334
21
2034
...25
37,570 Scott Paper
22,600
197,800
8,600
20,570
4,450
65,700
35,400
69,500
Sale
1
.........
.....
1,470
276,200
Sale
1934
rV
1034
1634
80
5% preferred
.....100
287,000 Safeway Stores.......
•
2,980
5% preferred
100
4,020
6% preferred
..100
9,100
7% preferred
100
62,600 Savage Arms Corp
...*
480,200 Schenley Distillers Corp....5
29,500
534 % preferred. ...
-.100
628,200 JSchulte Retail Stores.
1
62,600
8% preferred
100
46,200
46 34
4
10
14,800 Rltter Dental Mfg........
247,000
11,800
1,006,200
488,000
104,300
9,000
238,800
21,700
168,400
71
60
Reliance Mfg Co
ttemton-Rand
....
60
16
Sale
10
Pref with warrants
87
Sale
8034
1334 Sale
1334
1434
Reis (Robt) & Co 1st pref. 100
Reliable Stores Corv
598,100 JReo Motor Car.......
5
2,828,900 Republic Steel Corp........*
18,300
6% cony preferred
100
25,800
6% conv prior pref ser A 100
263,700 Revere Copper 8c Brass...
5
10,900
Class A
10
1,860
7% preferred
.....100
560
5>4% preferred
....100
98,500 Reynolds Metals Co....
*
4,600
534 % conv. pref.....
100
185,100 Reynolds Spring Co
1
409,600 Reynolds (RJ)Tob cl B
10
3,470
Common
10
1,703 Rhine Westphalia El & Pow..
892,000 Rich Jeld Oil Corp
*
55,600
98,100
10,000
309,500
63,900
89,100
1,560
86
Sale
3,479,900 Radio Corp of Amer...
*
1,200
85 preferred B
....*
178,520
83.50 conv 1st pref
*
902,600 tRadio-Keith-Orph Corp
*
27,000 R ay bes tos- Manhattan
*
156,700 Rayonler Inc...
1
56,000
93,700
13.400
16,700
21,100
2,320
5,000
29,900
7,320
415,700
19,500
1,520
Sale
Sale
Sale
6% preferred..........
5% conv preferred..... 100
Purity Bakeries
*
11334 11434 11434 120
Sale
38* Sale
Jan.
Aug.
5
July 29
45
1
34 Dec. 28
Public Service El 8c Gas—
4,400
637,800
1,359,100
13,800
67,800
349,500
12,000
25
1634
9
23
1434 Dec.
1434 Dec.
8
4234 Dec.
2
5634 Dec.
1 11734 Dec.
1
Mar. 14
52
Mar. 29
6
Nov.
5
34 June
334 Nov.
12
5
17
934 July
7 34 Mar. 29
2034 Apr.
1134 Apr.
28
5
9
1134 Dec.
134 Dec. 27
34 Dec. 16
134 Dec. 21
5
1034 Dec.
2
1034 Dec.
30
June 21 174
" Dec.
1
1534 Dec. 31
1
34 Dec.
1
10
12
Jan. 17
934 Nov. 14
Dec. 31
Dec. 15
Dec.
28
1
July
July
2634 Nov.
52
May
90
July
7 34 Jan,
35
Dec.
9
Nov. 14
18
1834 Dec. 23
334 Mar. 30
1134 Dec.
3834 Dec.
20
Dec.
3234 Dec.
34 Dec.
334 Dec.
1334 Dec.
34 Dec.
2034 Dec.
8
10
10
23
9
19
Mar. 29
4
90
Dec. 20
Highest
Oct.
Oct.
834 July
5034 Mar.
4431 July
7534 Mar. 29 14334
114
Dec. 27
7 34 Dec. 28
634 Dec. 19
2434 Dec. 23
42
Dec.
4334 Dec. 30
22
a!*
4434
2034
734
70
9
115
534
170
8634 Dec.
Pitts Ft Wayne & Chicago—
720
YEAR 1938
Lowest
Sale Prices
9534 Dec. 23
Dec.
5 14234 Dec. 23
14234 131
6
534 Dec. 24
6
Dec. 14
4334 Sale
334
234
3534
35
Sale
50
634 Sale
20J4 Sale
28
100
...
135
5
3
20 Pitts C C & St L RR Co... 100
27,200 Pittsburgh Coal (of Pa)
18,000
6% preferred
21,000 Pitts Coke & Iron Corp
Sale
38
"~534 "8"
*
...
8834
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
131
......9>
Phillips Petroleum
Phoenix Hosiery
Preferred
RANGE FOR
Jan. 3
Par
460
IN DECEMBER
Price
N. T. STOCK EXCHAN QE
Shares
"
EXCHANGE—STOCKS
7
23
934 Dec. 23
8
1534 Dec.
12
3334 Dec.
16
Dec.
1
27
13
16
10
15
23
Dec. 22
Dec. 16
Dec. 22
Dec. 15
Dec.
2
Dec.
Dec.
Dec.
Dec.
Dec.
27
22
22
1
46
34
13s
234
336
2934
8334
9834
10634
1834
2034
Dec. 31
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
30
1
23
30
58
68
Mar.
Dec.
2
1
Dec.
1
1
Dec.
Dec. 29
68
Dec.
70
34
134
134
3 34
Mar.
Mar.
Dec.
May
Dec.
Mar.
Dec.
Dec.
11
30
31
1
Dec.
8
Dec.
15
Dec. 29
Dec. 30
Mar.
Oct. 22
16
154
25
394
534
15
23
I
6
Feb.
23
154
3
Mar. 30
1034
"■>0 34
3434 Mar. 28
11234 Dec. 12 11354
Jan.
6
134 Mar. 29
15 14 Mar. 29
Dec. 28
4?*
iV
104
Dec.
1
534 Dec.
30
5
Dec. 28
234 Dec. 12
2034 Dec. 19
2534 Dec. 14
23
Dec. 31
9
Dec.
7
Dec.
Dec. 29
Dec. 15
Dec.
2
2834 Dec. 30
Dec. 30
7
9634 Dec.
1
9934 Dec. 30 110 * Dec.
103
Dec.
2 10434 Dec. 19
95
■
17
16
Dec.
22
Dec. 20
3
Dec.
Dec.
14
1434 Dec.
29
14
Dec.
1
Dec.
30 113
Dec.
5
Dec.
21
9
1334 Dec.
1234 Dec. 27
20
17
36
Mar. 30
18
Mar. 26
23
Aug. II
10
Mar. 20
93
Mar. 30
434
1234
234
1434
1834
Mar. 31
z84
Mar. 30
5
Mar. 30
Mar. 31
Mar. 31
Apr.
7034
934
4934
1234
2854
1854
10634
934
3534
334
24 34
3454
98
Mar. 28 122
91
2 105
May
13
8
Apr.
24
Mar. 31
10
1934
834 Mar. 29
15
1034 Mar. 31
1654
45
Jan.
4
Nov. 25
Nov. 25
Oct.
Dec.
6
23
3
July
Mar. 31
634 Mar. 12
1
2054 Apr.
Nov. 18
Jan.
2734
534
8034
28
1534
10554
634
3234
334
85
34 Sept. 26
27
9
Nov. 14
Jan.
June 14
Mar. 30
1334 Dec.
Jan. 26
July 12
954 Nov. 25
2
3 34 Dec.
.734
62
45* Mar. 31
27
July 20
July 20
99
Mar. 26 108
19
834 Mar 29
1334 Sept. 27 2734
8
Dec.
16
27
734 Dec. 15
4834 Dec. 15
1134 Dec. 15
14
19
Jan. 10
9
634 Dec.
4534 Dec. 28
1034 Dec. 21
Dec.
Jan.
33 34 Dec.
7
27
79
2
34 Dec.
%
9
134 Dec.
234
Dec. 28 x22
234 Dec. 28
334
2
75
7134 Dec.
15
Dec.
9
1734
6
1734 Dec.
20
2
1434
13
34
2534
8
22
1
934 Dec.
19
2
4934 Dec.
Dec. 12 11334 Dec. 23
Dec.
934 Nov. 30
July 21
14
Dec.
Dec.
Mar. 25
Mar.
77
1931
8H
5
7 34 Apr.
12
14
1
2
Aug. 23
22
Feb.
25
Jan.
14
Oct. 13
July 19
Nov. 12
Nov. 18
Nov. 12
Nov. 12
Nov. 16
Oct.
14
July
20
Oct.
7
Jan.
11
Nov.
9
17
Jan.
Nov. 12
Jan.
10
Nov. 10
Oct.
13
Oct.
13
Aug.
8
Aug. 26
Nov. 23
Jan.
10
Solvay Am Corp—
10,100
534% preferred
100
308,000 South Amer Gold 8c Plat
1
99,400 So Porto Rico Sug
»
8% preferred..........100
4,010
....
For footnotes
see
page
40.
110
114
Sale
11334
234 Sale
1934 Sale
131
141
234 Sale
22
128
Sale
11234 113
234 Sale
18
13234
Sale
-r—
112
2
1534 Dec. 13
131
Dec.
234 Dec.
1
Dec.
Dec.
2
20
9 141
1
Apr. 14 11434 Nov.
134 Mar. 29
3 34 Jan.
1534 Dec. 13
28
Jan.
128
Jan.
4 141
Nov.
111
29
13
10
12
)
N. T. STOCK
JAN., 1939]
PRICES IN DECEMBER
aggregate sales
Detember
12 Months
1938
Shares
24,300
208,600
149,800
91,100
600
185,200 Sou California Edison— 15
10'1
2,400,700 Southern Pacific Co
*
1,281,200 Southern Railway..
716,250
5% preferred
....... 100
Mobile & Ohio certifa.-lOO
4,900
22
Sale
18%
11%
18 X
Sale
Sale
Sale
16,500
1,700
2,200
670
134,200
3,450
7,100
245,200
13,100
40,400
7,900
7,900
900
30,200
7,300
7,100
116,500
500
1,600
4,400
22,000
120,700
44,500
3,200
50,200
1.700
8,400
600
64,100
3,200
4,000
430
18,400
5,000
8,200
23,100
87,900
24,900
21,800
3,900
9,300
263,000
90,600
6,900
60
8,500
1,800
240,225
40,600
28,700
4,600
130
10,600
2,300
27,800
106,700
3,100
11,900
5,600
10,300
1,200
1.600
1.080
8,000
27,600
130
6,600
200
11,300
4,000
8,700
200
15,200
26,100
195,000
43 ,q00
12,100
3,275
X 106%
1%
28% Sale
Sale
33%
31
9
47%
121
12
27
Sale
2%
14%
17%
Sale
Sale
21
8%
16% Sale
23% Sale
8%
6%
6%
41
Sale
Sale
7
49
4%
4%
15
Sale
43%
Sale
15%
45%
15%
Sale
Thermold Co
.....
1
3%
3%
....r-100
25
...*
*
•
10
*
•
Tim ken Roller Bear
♦
•
53,000
5
2,300,200 United Aircraft Corp
1,099,100 United Air Lines Transport.5
*
54,100 United Biscuit of Am
...
12
2% Sale
10%
13
14% Sale
Sale
12
Sale
7
Sale
30
Sale
62% Dec. 13
27% Dec.
9
6% Dec. 20
103
Sale
4
Sale
8%
18%
22%
5} «
69%
Sale
9%
6%
13%
Sale
Preferred
100
U S Freight
—*
262,000 U S Gypsum Co.—........20
7% preferred...
100
2,340
5
63,900 U S Hoffman Mach
5%% conv pref
50
4,400
*
181,000 U S Industrial Alcohol
...*
59,500 U S Leather..
Class A
*
167,800
Prior preferred
..—100
5,400
.20
354,800 U S Pipe 8c Foundry
438,600 U S Realty 8c Impt
U S Rubber
1st preferred..
U S Smelt Ref & Mg
40.
10
100
50
—50
Sale
Sale
Sale
56%
125
Sale
o
26% Sale
4%
35%
Sale
38%
7% Sale
7%
18%
22%
Sale
15%
18%
%
28%
28%
42%
53%
Sale
Sale
Sale
Sale
50%
Sale
34%
71
12%
6%
16%
7%
Sale
65%
121%
Sale
Sale
6%
7%
47
5
2
4
26%
2%
ii*
50
Sale
Sale
10
Sale
Sale
Sale
59
7%
i8H
930*
4%
13%
26%
34%
3%
25%
11%
4%
6%
aVA
Sale
4%
45
58
r4
37%
4%
17
2%
4%
Sale
Sale
4
16
1%
r3%
28%
Sale
Sale
Sale
Sale
Sale
40
Sale
18
2
Sale
Sale
10%
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
Sale
"4% "I"
118
115
6*
Sale
Sale
Sale
34
Sale
Sale
5%
8%
66%
6%
32%
65%
11%
Sale
19%
7%
74%
Sale
84
Sale
P
Sale
5%
Sale
8
Sale
75
32
26% Sale
4% Sale
8*
SH
Sale
72
Sale
Dec.
116
Sale
Sale
Sale
Sale
llP
172%
7%
7%
31%
34%
Sale
24%
Sale
5%
Sale
10%
70
60%
Sale
47%
30
22
28
22
2
14
12
65
Dec. 27
9
28
22
21
20
2
21
28
13
22
88
_
Dec. 30
8
1
Dec.
1
Dec.
Dec.
Dec.
11% Dec.
3
Dec.
6
Dec.
7
Dec.
Dec. 15
1
Dec.
98
Dec. 31
Dec. 27
Dec. 31
43% Dec. 19
13% Dec. 30
17% Dec. 15
Dec. 30
7
5
1
10%
70
Sale
12
9% Dec. 23
60'
JO
Dec. 27
5
Sale
52
Sale
Sale
Sale
102
Sale
97
Sale
Sale
61
Sale
Sale
Sale
64%
Sale
55% Dec. 28
64% Dec. 31
Sale
9
5
Dec. 21
Mar.
Mar.
17%
lS*
6
Dec.
Dec. 31
Dec. 31
Dec.
Dec.
Oct. 21
June
21
Mar.
Mar.
Nov. 10
29% Oct.
Mar. 31
Apr.
4%
3%
32%
2%
Mar.
Mar.
Mar.
Mar.
26
7
Mar. 30
Mar. 30
4
31
30
30
29
6% Mar. 31
5% June 29
Jan.
8
Oct.
1
12% Aug.
6
38
11%
Feb. 10
July 22
Mar. 31
26
Mar. 30
25%
60%
2% Mar. 31
15
Mar. 24
Mar. 31
3% Mar. 30
8% Mar. 28
1% Mar. 28
5% Mar. 30
10% Mar. 29
77% Apr. 29
Mar. 31
31% Mar. 30
5% Dec.
8
Mar. 30
4% Apr.
1
2% Mar. 30
60
47%
5%
53%
107%
66%
69
11
49% Aug.
6
5% Dec. 31
15
Apr. 12
15
Nov. 9
Jan. 11
Oct. 17
Nov. 10
10%
8%
9%
49%
13
53% June 23
2% Apr. 13
Oct. 28
Oct. 26
July 13
5P
Jan. 13
5%
18%
2%
5%
28%
19%
55%
12%
10%
12%
4%
July
Nov.
Jan.
July
Nov.
July
July
July
July
Nov.
Nov.
Jan.
Oct.
Nov.
July
4
19
15%
98
25
10
13
19
9
25
25
25
13
9
9
12
21
12
19
77
June 27
91
Nov.
9
3%
5%
16%
25%
2%
Mar.
Mar.
Mar.
Mar.
Mar.
6% Jan.
15% Nov.
28% Nov.
38
July
10
Mar. 30
Mar. 25
44
Mar. 26
6
6
A*
28
31
29
25
29
Mar. 31
Mar. 30
Mar. 31
17% Mar. 31
55% Mar." 31
59% Apr. 20
20
Mar. 30
19% Mar. 30
5
Mar. 30
Jan.
Jan.
6
13% Nov.
Oct.
70%
15%
90%
22%
99%
83%
23%
43%
13%
1
2
Mar. 26
IH
60
3
IVA
50
June
18
Mar. 29
Apr.
1
Mar. 31
Mar. 31
8% Mar. 30
100
6
4%
Sept. 17
8
1
1
1
Dec. 27
Dec. 31
Dec. 31
Dec. 29
7
Dec.
9
27
Nov. 25
Aug.
6
Nov. 10
July
21
Nov. 10
Nov. 10
Jan.
12
Dec.
19
Nov. 12
Oct. 17
Jan. 12
tl
Nov. 22
Oct.
6
Dec.
28
87%
1%
9%
12%
55
25
Oct. 14
Aug.
10% Aug. 20
4% Apr.
May
JA
Jan. 10
8
12% Nov. 10
13
3% Mar. 26
5% Mar. 30
July 18
July
1
62
Oct. 17
7%
10%
80%
Mar. 26
13
6
11
38
Mar. 14 114
3
Dec.
Dec. 13
1
Dec.
7
Dec.
Dec. 30
Dec. 27
13
Nov. 14
Sept. 14 20
110% Jan. 20 118% Aug. 19
73% Nov. 10
Jan.
4
39
20% Nov. 10
1
12 X Apr.
1
15
16
12
19
14
Dec. 30
5% Dec.
10% Dec.
13
Mar.
Mar.
34
4
30
14% Mar. 10
43% Oct. 28
1
4% Aug.
23% Nov. 12
32
July 20
9
15% Aug.
Dec.
Mar.
4% Mar. 30
3% May 27
8
13
25
Dec.
128
Feb.
22% Mar.
5
18
25
10
5
10
12
12
2
7
Jan.
12H
Mar. 26
Dec.
Dec.
Dec.
July
15
9
30
29
1
17% Nov.
9% Oct. 21
Dec. 31
65%
1
7%
34%
65%
11%
113%
7%
7%
13 173
Dec.
6% Dec. 28
7% Dec.
Dec.
321% Dec. 7 33
21
Dec. 22
28% Dec.
Sale
Dec.
Nov.
Dec.
Dec.
July
July
Jan.
Feb.
Jan.
Jan.
11% Jan.
23
July
28
July
June
22% Mar. 31
"
JH%
Sale
May
Dec. 10
1
6
Dec.
8% Dec. 30
6
73
Dec.
36
11%
87%
%
Sale
5
Dec. 28
6%
10%
8% Dec. 21
10%
Sale
2 113%
103% Dec.
172
14
4%
68%
12%
90%
19%
69% Dec.
19% Dec.
3% Dec.
Mar. 14
49%
17%
45%
15%
70%
31
9%
107%
3%
5%
58% July 25
34% Nov. 14
71% Nov. 16
Mar.
5% Mar.
119%
8%
17%
1%
4
21
16
Dec. 31
13% Dec.
% Dec. 28
Sale"
Dec. 31
Dec.
7
9% Dec. 27
1
Dec.
83
Sale
Dec. 31
15
5 118
31
Dec. 31
Dec. 31
Dec. 31
Dec. 29
Dec.
83
28
13?
Dec. 30
Jan.
4% July 25
11
July 19
Jan.
7
50% Nov. 14
Mar.
5
Oct.
4
Jan.
1
_
Dec.
23
28
14
Dec.
30
\lA
49
6
35
.
4
8
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
91
6
Sale
5%
18%
53%
7%
10%
10%
3%
43% Dec.
% Dec.
46 % Dec.
Sale
4
a*
61%
15%
2%
32%
4%
6%
Sale
Sale
166
63
Sale
Dec.
4% Dec. 15
9
1
10%
Sale
Sale
17%
6%
35
31%
Sale
Sale
57%
Sale
Sale
10%
111
Sale
112% 111%
Sale
7%
6%
7% Sale
6%
7%
90
Sale
70
119
65%
17%
3%
Sale
Sale
1%
7%
Sale
31
8% Dec. 24
16
2
36% Dec.
5
11% Dec.
15% Dec. 28
Sale
71
16
42%
12%
16%
16% Sale
0VA
80
8
Sale
Sale
6% Dec. 13
94
1
20
Sale
1
15
Sale
Sale
Dec.
10
28
83
Sale
9
7
28%
3%
15%
13%
23
Sale
Sale
28
Sale
7% Sale
7% Dec.
47
Dec.
4% Dec.
43% Dec.
Sale
84%
Dec. 29
Dec. 29
28
Dec.
89%
18%
10
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Dec. 15
5
Dec.
Dec. 15
Dec. 15
9
Dec.
2
Dec.
7
Dec.
30
3%
61%
11%
83%
18%
87%
76%
Sale
Sale
82
Sale
1
6
Dec.
Sale
Dec.
15
30
27
33% Dec. 29
40% Nov. 10
ib
Mar.
24% Mar.
32% Apr.
39% Mar.
39%
3%
21%
30%
10%
18%
28%
Dec.
Mar. 29
% Dec.
16
Dec. 28
19
Mar. 31
15
Dec.
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
17% Dec. 29
7% Dec. 15
65% Dec. 31
48
1% June 13
2
13
Dec. 31
12% Dec. 30
2
7
Dec.
5
6% Mar. 31
94
Mar. 18
Dec. 31
71
8
12% Mar. 31
Dec. 31
58
10%
18%
81%
80%
22 %
4
4% Mar. 30
10% Sept. 14
23
10% Dec. 28
72
1
23%
25
66%
1
Dec.
Dec. 31
19
Sale
Sale
Dec.
10
Sale
Sale
28%
28%
50%
53%
33%
15
28
26
12
Dec. 31
Dec. 30
Dec.
1
10
9
Sale
28
70
3% Dec. 15
26%
34%
r3%
35%
16% Dec. 15
45% Dec. 30
15% Dec. 29
28
Dec. 28
88
15
22
8
Dec.
Dec. 21
7
Dec.
Dec. 23
Sale
Sale
3% Sale
28% Sale
6% Sale
5%
8%
9%
3%
12% Dec.
24% Dec.
33% Dec.
3
Dec.
15
49% Dec.
5% Dec. 31
5
32% Dec.
8
Sale
19
9
Dec.
Sale
116
13
3
13
4
20
28
Sale
35
16
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
16
Dec.
9
Dec. 13
Dec. 22
Dec. 28
Dec.
90
Sale
4%
2
25
86
Sale
Dec.
Sale
48
24
2
Dec.
Dec.
Sale
19% Dec. 27
15% Mar. 30
7% Mar. 31
29
Mar. 30
6% Mar. 31
48% May 26
29
Dec.
Sale
46
1
2
Sale
Mar. 30
Mar. 25
Mar. 26
Dec.
16
18%
53%
6%
10%
10%
3%
Mar. 30
Mar. 30
June 17
Sept. 27
1
3% Dec.
8
8% Dec.
20% Dec. 31
39
25
July
7
22% Jan. 12
23% Dec. 30
5%
8%
17%
2%
1
Dec. 23
94
91%
22
Dec. 20
Dec.
Sale
Sale
Dec. 31
19% Mar. 31
9% Mar. 31
3% Dec.
1% Dec. 22
3% Dec. 27
15
Sale
Sale
16
5
Dec.
Sale
Sale
2
10
58
i
Sale
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9% Dec.
7% Dec.
13%
Sale
40
17 125
Dec.
17
10% Dec.
Dec.
4%
5%
42%
4%
30%
Sale
P
Dec.
18% Dec.
Dec.
3% Dec.
37% Dec.
3% Dec.
Sale
39% Sale
7%
5%
7%
42%
Dec.
19
59
Sale
10
26
8%
33%
2%
18%
29%
10%
16%
27%
Dec.
Sale
50
2
Dec.
Sale
4%
65%
1%
56% Dec.
2%
11%
12%
91%
16%
12%
Dec. 20
3
Sale
8
44%
5%
32%
9%
8%
22%
rl9%
1
Dec.
7%
7%
42%
48
Dec.
7
Sale
6%
Sale
7
Sale
10
Sale
Dec.
49% Dec. 13
30% Dec. 14
5
Sale
Sale
Sale
8%
WA
50
10
28
Sale
8%
10
Dec.
Dec.
3%
19%
28%
Dec.
Dec.
30
14
Sale
nflK
5
38% Sale
3% Sale
21% Sale
29% Sale
10%
12%
18% Sale
27% Sale
10%
*18%
27%
26
120
Highest
Sale Prices
Dec. 31
13
Sale
33% Dec. 29
Dec.
Sale
Sale
24% Dec. 31
21% Dec. 31
23% Dec. 30
Dec. 20
61«
Lowest
30%
7%
Dec. 28 103%
Dec.
9
2%
4
Dec. 10
Dec. 22
9%
Dec. 28 18%
Dec. 22 22%
Sale
Sale
Sale
5% Sale
6%
9%
19% Sale
1%
3
Sale
9
,VA
36
Sale
96
Sale
10
11
88
98%
Sale
Sale
Sale
81%
97%
2%
3%
Sale
93
Sale
Foreign Secur Corp ._*
*
50%
Sale
16%
.
*
Sale
Sale
92
77
Preferred
Sale
49
Preferred.
100
1,630
305,740 United Electric Coal Cos....5
36,300 United Eng k Foundry.....5
*
151,900 United Fruit
*
947,800 United Gas Impt Co.....
U S Distrlb Corp
Sale
%
27%
26%
42%
7
Sale
88
.
Preferred
*
22,300
30,100 United Merch&Mfrs.,Inc vtc 1
10
104,800 United Paperboard Co
Sale
2%
Sale
Sale
5% Sale
6%
7
3% Sale
9
30
16
21
27
5
5
2
70
10%
39%
82
113
....
Sale
Dec.
9
2
2
16
12
29%
14
1%
2
4% Sale
Preferred
100
470
*
93,400 United Carbon
20,800 United-Carr Fastener Corp.*
*
1,963,225 United Corp...
Preferred
•
369,000
212,100 United Drug Inc.—........5
United Dyewood
10
67,200
Preferred
Sale
10
$3 div cony pref
8%
Sale
23
Sale
63
Sale
Sale
16
21% Dec.
17
Dec.
18
Dec.
27
Dec.
35
Dec.
2% Dec.
35% Dec.
2% Dec.
7% Dec.
19% Dec.
39% Dec.
14% Dec.
42% Dec.
Sale
13%
56
Third Avenue
YEAR 1938
Sale Price
Highest
Sale Price
Sale Prices
28
*64%
*
Sale
8%
Sale
preferred..........100
6
39
8
39
Sale
Sale
56%
4%
43%
4%
Union Tank Car
10%
3%
48
23
The Fair Co
page
51
Sale
Sale
9
37
Sale
20%
63
Sale
100
176,600 Union Pacific
4% preferred..—.......100
41,100
see
Sale
7% Sale
9% Sale
4% Sale
Sale
Sale
3%
Sale
Sale
96,700
72,000 Underwood Elliott Fisher..*
515,300 Union Bag & Paper....—..*
982,300 Union Carbide 8c Car
229,500 Union OH, California......25
For footnotes
42
44% Sale
20%
22
54
54%
Sale
Sale
19
Ulen & Co
960,300
109,100
20,875
Sale
55
4
.....100
Mfg
cony
$1.50 preferred
*
44,050
*
43,500 Twin City Rapid Transit
Preferred
100
10,410
....1
274,600 Twin Coach Co
4,438,700
Sale
40
*
$3.60
U S Sc
32%
44
Ask
,
3%
38%
3%
8%
19%
39%
preferred—...*
l
2
509,400 Transamerlca Corp new
5
386,200 Transc & West Air Inc
59.200 Tran 8c Williams Steel Forg*
Tri-Contlnental Corp..
•
402,600
6% preferred........——.*
9,500
..*
63,600 Truax Traer Coal.....
10
10,600 Truscon Steel Co.
♦
722,900 20th Cent Fox Film Corp
143,900
5,900
5,100
9,220
71,700
Sale
39
Sale
Sale
Sale
268,000 Tlmken-Detrolt Axle Co...10
*/207,300
106
Sale
Sale
Preferred..
16,800
570,900 Tide Water Assoc Oil
$4.50 conv pref
33,000
V
8% Sale
Sale
18% Sale
7% Sale
53 %
Sale
23
7%
8%
18%
15,000 Thompson (J R)
177,300 Thompson Products
135,100 Thompson Starrett
3,700
16,400
12,400
3,100
71,700
2,900
41
39
21
Sale
27
Texas Pacific Coal & Oil...10
7%
Sale
8%
22
16 % Sale
12 % Sale
Sale
Sale
19
28
Lowest
31
22%
18%
6%
43%
4%
31%
9%
8%
21%
Thatcher
1,810
2%
6%
19%
Corp...*
Texas 8c Pacific.
590
3%
Sale
5
Tennessee Corp........—..5
Texas Corp (The)
25
Texas Gulf Producing Co—*
Texas Gulf Sulphur
*
18,800
5,300
Sale
Dec.
Ask Bid
Sale
24
Bid
1
Corp....
41,700
1.700
16,000
38
22
525,400 Tex Pac Ld Trust ctfs
100
27
*
*
*
78,300 Swift Internet Ltd
Symington-Gould Corp with
stock purchase warrants. 1
245,800
Without warrants........ 1
157,700
.-9
13,900 Talcott (James) Inc
5 % % preferred
50
1,060
elautograph
22
3
3%
8ale
Sale
Sale
...
27,100
150,400
1,516,100
379,900
283,800
377,100
Ask
2%
4%
9%
18%
1
1,372,200 Stone k Webster.....——*
.1
935,900 Studebaker Corp..
*
43,000 Sun Oil
6% preferred
100
3,290
402,400 Sunshine Mining Co.......10
122,100 Superheater Co (The)--—
1
565,000 Superior Oil
—10"
130,500 Superior Steel
10
54,900 Sutherland Paper Co
9,150 Sweets Go of Aaser (The).-50
25
232,500 Swift & Co
200
28,700
27,200
*
25
1,414,100 Standard Oil ef N J—
25,100 Starrett Co (The L S)
.10
95,300 Sterling Products Inc
316,400 Stewart Warner Corp......5
67,900 Stokely Bros k Co Inc—.—1
1,900
144,400
34,600
33,200
16,000
30,100
4,800
3,100
1
*
868,100 Stand Oil of Calif
690,600 Standard Oil Co of Ind—25
10
6,200 Standard Oil of Kansas
28,900
13.900
4,600
11,100
-.1
.
Standard Investing
11,900
4.400
48,800
..
.
153,900
117,100
420
Spear 8c Co
*
00
*
Spencer Kellogg fc Sons....*
$4.50 preferred
27,600
...
115,000 tStand Com'l Tobacco
298,700 Standard Gas k Elec
$4 preferred.
521,300
$6 prior preferred
43,800
283,200
$7 prior preferred
21,600
23,700
4,200
20,700
47,800
6,300
1st
69,600 Splcer Mfg Co
*
5,400
<3 conr preferred A.
*
1,190,800 Spiegel Co Inc
......—2
Conr $4.50 pref—
26,920
*
122,200 Square D Co class B. -—...1
•
1,291,900 Standard Branda
2,700
123,200
8c Bros
preferred
.......
Sparks Wlthlngton
Spalding (A G)
1,724,900 Sperry Corp (The) 11 c
11,200
1,500
139,700
1,600
9,900
64,900
14,800
Dec. 1
1938
24,900
4,020
244,400
18,800
14,200
RANGE FOR
Price
Jan. 3
EXCHANGE
lid
650
.251,100
9,800
N. Y. STOCK
Par
2,700
A
STOCKS
Shares
In
69
EXCHANGE—STOCKS
Mar. 31 115
27
Nov. 10
•
Dec.
13
Jan.
18
July
23
Nov. 10
Nov.
9
Nov.
4
162% Mar. 28 173
Mar, 29
10% July 19
JA June 20 35% Jan. 12
24
13
3
5}
Mar. 31
Mar. 30
Mar. 26
30% Nov. 14
7% Oct™ 11
13* NOV. 16
50
Mar. 29
Nov. 12
21
Mar. 30
2
Mar. 31
21
Mar. 31
49% Oct. 13
July 25
56% Nov. 9
45% Jan.
3 109% Nov. 21
7-2% Oct. 13
Dec.
1
*44% Mar. 31
Dec.
3
*55
Mar. 31
70%
Mar.
5
10
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
12 Months
December
Price
Jan. 3
1938
Shares
313,900
13,700
9,000
970
8,300
6,000
18,600
1,200
2,000
5,100
1938
101,800 United Stockyards Corp
18v100
5,420
190,200
76,300
1,110
430,000
59,600
1,050
35,300
80
10
19,700
8,400
6,950
1,080
1,420
.
(70c)
100
Preferred
Universal Pict 1st pref
..100
^Utilities Pow & Light A
1
Vadsco Sales Corp..........*
Preferred
100
Vanadium Corp of America.*
Van Raalte Co....
.......5
7%
2,750 Vulcan
6,500
10,000
300
5,700
9,750
800
52,600
10,600
1,600
2,500
8.700
1,500
128,100
1,140
14,600
300
140
3,600
7,100
8,500
2,000
90
9,700
1,500
410
1,060
1,290
100
100
Detlnnlng..—
7% preferred...
46,000 t Wabash
Preferred A
74,400
Preferred B
1,440
39,500 Waidorf System
56,050 Walgreen Co
10,900
4%% pref with
100
100
100
*
*
warr
100
*
904,700 Walworth Co.
144,800 Walker(H) Gooder Be W Ltd.*
...
Preferred
*
15,900
48,100 Ward Baking Co class A
*
Class B
*
101,500
7% preferred
18,650
...100
1,388,200 Warner
8,280
$3.85
52
11
Sale
Sale
Sale
158
159%
%
15
l&x
32
Sale
Sale
113
3%
4%
10%
18
114% 118
49%
57
L19
125
2% Sale
3% Sale
2% Sale
40%
18%
10
41%
18%
Sale
2% Sale
36
39
5
*
154,100 Wayne Pump Co
66,300
3,650
61,800
9,100
4,740
8,610
Webster
1
conv
preferred
7% preferred
•
8,250
380
6% preferred....
...100
5,150 West Penn Pow pref 7%..100
590
6,200
25,800
6,000
3,100
10,800
52,400
48,200
50,100
54,700
310
9,200
200
24,400
11,100
6,500
3,200
3,600
23,500
4,700
29,000
4,400
20
7,100
59,700
15,800
60
2,300
1,480
6,600
8,200
75
118%
2
8%
51
19%
14
c
Sale
\X
2%
31
4,280
7 °7r
1st preferred
130
*
14
...
...»
„
Westvaco Chlorine Prod
•
5% preferred..30
110 Wheeling & Lake Erie Ry.100
630
5% % conv pref
100
271,400 Wheeling Steel Corp
....♦
Preferred.
1,500
.100
$5 conv prior preferred
16,500
•
5,000 White Dental Mfg Co (S S) .20
567.600 White Motor Co...
....1
62,000 White Rock Min Spgs Co
*
62,900 White Sewing Mach
•
Convertible preferred
55,100
*
59,500 Wilcox Oil Or Gas
5
238,300 Willys-Overland Motors——1
123,200
6% conv pref
......10
•
312,900 Wilson 9c Co
$6 cum preferred
36,100
100
140 Wisconsin El Pow 6% pref 100
154,200 Woodward Iron Co
.....10
795,300 Woolworth (F W>
312,700 Worthlngton P fit M—i
7% preferred "A"..
1,770
15
32
12
Sale
24
Sale
85*
34%
"56"
Dec.
1
131.300 Young Spring 8c Wire
1,449,900 Youngst'n Sh A Tube
10.470
2.600
Trk
7%
&
C'ch class
preferred
1% Dec.
7
1% Dec.
6% Dec. 22
5H%
6
16
Dec.
9
74
9
Sale
Sale
48
Dec. 21
Dec.
Dec.
31
1
30
19% Dec. 21
12% Dec. 28
Dec.
28
17% May 18
Dec.
1
Dec.
1
8
2
Dec.
5
23
20%
20%
Sale
Sale
Sale
36%
Sale
2% Dec. 28
31% Dec. 27
5% Dec. 20
Sale
36% Dec.
Sale
39:
3
11
14
Sale
Sale
31%
Sale
23%
Sale
3%
1%
33*
1
Sale
Sale
Sale
No par value,
3%
Dec. 24
Dec. 10
6% Dec. 16
Mar. 26
Mar. 26
Mar. 31
3% Mar. 26
20
Mar. 26
1% Mar. 31
Mar. 31
5
8
31
25
Dec. 30
17
Mar. 30
34% Nov. 10
2% Dec. 28
% Dec. 12
Dec.
12
Dec.
Dec. 30
Dec.
12
5
29
8
Dec.
13
78
Dec.
Dec. 22
Dec. 29
22%
2%
5%
%
%
2
Mar. 26
% Sept.
25%
71
Apr.
8
70
Apr.
1
82 M May 31
1
Mar. 29
Dec.
1
Dec.
8
Mar. 31
6
111% Jan.
Dec. 29
12% May 31
Dec. 31
Dec. 30
Dec.
7
3
Dec.
Dec. 24
Dec. 27
1
Dec.
Dec. 12
Mar. 31
Mar. 25
116
1
Mar. 23
Dec. 12
Dec.
1
Mar.
Mar.
Dec.
Mar.
Sale
Sale
70
80
75
15
Mar.
21
14
Mar.
39
Mar.
9
Dec. 30
Dec.
2
Mar.
Dec.
Apr.
73% Dec. 28
28
Dec. 29
Mar.
Nov. 12
Jan.
4
10%
1 y\
11%
5%
1%
Dec.
Dec.
Dec.
Dec.
27
Dec. 20
Dec. 31
Mar.
19
Dec. 29
5
Sale
Sale
58
Sale
50
Sale
5%
12%
"13%
Sale"
36
Sale
§6"" "37"
36
81
60%
23
45
Sale
63
Sale
Sale
72
§7%
37
51
Sale
73%
Sale
Sale
37% Sale
73%
80
Sale
Sale
87%
Sale
13% Sale
2% Sale
2%
2%
4%
Sale
Sale
Sale
Sale
Sale
106%
Dec.
Dec.
2% Dec. 10
24
Sale
22% Sale
48% Dec. 28
2
19% Dec.
67
66
39
54
Sale
59
38
50
119%
77
31%
$8
Sale
32%
Sale
31
82
Sale
Sale
20
Sale
3% Sale
Mar.
1
June
2
June
Mar.
4% Dec. 31
3r
7
Mar.
Oct.
19
Mar.
Jan.
Mar.
36
Dec.
38% Dec. 30
Mar.
47
Dec. 28
Mar.
Oct.
108 % Dec.
Dec.
71,
„
9
Dec.
103
12
Dec. 20
17
9
48% Dec.
80% Dec. 27
%
—
2
23% Dec.
%
17% Dec. 12
Dec.
52" '
5 121
9
78
29% Dec. 28
5
17% Dec.
19
D
~ ec.
19
Dec.
29
T)o/>
28
5
32% Dec!
20% Dec. 31
07
Dec.
20%
54.
%
86]
%
31 %
20%
3%
1
Dec.
Dec. 31
Dec. 12
Dec. 30
"'
P
3
24%
Mar.
1
Dec.
5
Dec. 28
"
Sale
Sept.
Mar.
1
51% Dec.
22% Dec. 30
66% Dec. 27
"75"
108
19% Sale
Sale
80
Dec.
2
44
Dec.
7 106% Dec.
5
26% Dec.
Sale
r25
50
Dec.
3% Dec.
2% Dec.
3% Dec. 23
Dec. 21
37
106% Dec.
Mar.
7
Dec. 12
1% Dec. 27
4% Dec. 28
14
25
14
Dec.
15
Dec.
1
J Companies reported in receivership.
Corp.
Dec. 30
61
1
15
23
Dec.
20% July
l\x
60
Mar.
Dec.
Dec.
22
9
Nov. 10
Oct. 14
Oct. 24
May
1
13
23
Nov.
Mar. 19
Jan.
4
Dec.
2
22
90
57
Dec.
26
10
11
July
SI*
95
78% Dec.
6% Sale
1% Sale
20
19%
144
29
2
Jan.
July 20
M
31
14
Sale
Jan.
Dec.
Dec.
60
2%
2%
2% Sale
4% Sale
,
IN
Dec.
Dec.
60
Oct. 15
28
Jan.
July 30
82% July 29
3
102% Jan.
103% Dec. 13
3
97% Jan.
126
Nov. 22
2
119% Nov.
26% Dec. 30
4% Jan. 10
1
18% Dec.
29% Dec.
92
r
4%
Ax
39
D3c. 12
38
Sale
•7^
Dec.
9
Nov. 10
Oct.
13
Mar.
Dec. 31
Dec. 15
38
Sale
*21
1
Mar. 31
Dec.
Sale
5
Mar. 30
38
Sale
Sale
Nov.
20% Dec. 28
19% July 27
4
July 16
51
July 20
8
July 19
45
Aug.
6
4% July 15
16% July 15
11
140
Sale
13
Dec.
9
July 22
54
30
Sale
10%
2%
4%
3%
8%
20%
87%
10%
Dec.
Dec.
90
Sale
31
5%
21
32%
21
116%
2
4%
20
15%
11
120%
28
77% Dec. 15
119% Oct. 26
3
20% Dec.
28% Dec. 22
2
Sale
14
Sale
25%
2
Dec. 29
Dec.
28
Sale
8*
Nov.
6% Dec. 16
16% Mar. 31
20% Dec. '22
9
26% Dec.
5
111% Dec.
148
136
Dec. 12
1
19%
18
Dec.
108
•
9
4 % Mar. 30
Mar. 31
16
*
.
Dec.
Dec.
7%
Deferred delivery, r Cash sales,
x Ex-dividend.
y Ex-rights,
b Change of name from United American Bosch,
g Change of name from Peerless
a
2
Dec. 27
Sale
Sale
13% Sale
100
Dec.
6
Dec.
7
Dec. 31
Dec.
7
92%
85
Dec. 28
103% 100% Dec. 15
Sale
86% Dec. 23
95
Sale
*
preferred
253,200 Youngstown Steel Door
500.700 Zenith Radio Corp
219,700 /onlte Products Corp
Mar. 29
Dec.
Dec.
8% Sale
68%
81%
...100
Mar. 23
Dec.
7
Mar. 31
June 10
Mar. 21
14
100
I
1%
1%
5%
13%
1
Sale
8% Sale
9%
10%
1% Sale
12%
13%
19
Dec. 31
Dec. 31
Dec.
1
Dec.
1
Dec. 23
1
Dec.
*
B
12
Sale
16
....
Mar. 29
Mar. 31
37
Sale
60
6% pref B
.100
Prior pref 4%% series..100
Prior pref 4% % conv ser 100
22.610 Wright Aeronautical Corp..*
31.400 Wrigley iWm) Jr
»
59.900 Yale Be Towns Mfg Co.....25
15
1% Apr. 13
5% Mar. 26
100
105
63
10"
20,000
31,500
Dec.
Mar. 30
80
67
Sale
Sale
.10
2
Dec. 22
Dec. 16
105
22
100
....
Dec.
2% Mar. 29
15% Mar. 30
7
25% Sale
28%. Sale
117% Sale
W*
30
2
13% Sept. 28
16
Sale
37%
Dec.
8
84
Sale
139
18
31
19 113
Sale
Sale
1*
1
Dec.
June
87
Sale
87
Sale
50
....
71,200 Weston El Instrument
Class A.
6
Dec.
Jan.
Sale
9%
28%
21%
4
28
116% July
2% Sale
36„
40
6Vs Sale
36%
39%
3%
4
13
17
100
1.180
12,400
113,800
*
72
Sale
3,417,200 Yel
900
3%
13
134%
Sale
101,600
41.300
21,800
22,700
11
23
4
25
10
Sale
1V
116
3%
400
T.766
Jan.
July
Feb.
July
Jan.
114%
23
890
1,000
10
Dec. 23
28
Dec.
9 115
Dec. 23
3%
Dec. 22
9
Dec. 16 119
Dec. 19
77%
154,400 Western Auto Supply Co.. 10
37,200
13,800
100
25% Dec. 31
Dec.
Sale
115
30
20,600
2
Sale
122
4,100
3,200
10
50
Dec.
4
26
Sale
24% Sale
23% Sale
99% Sale
May 11 159% Dec. 15
27% Mar. 30 83
Dec.
8
% Dec,
8
1% Jan.
7
% June 22
1% Jan. 10
16
Mar. 26
28% Oct. 20
11% Mar. 31 28% Nov. 9
14% Mar. 31 36% Nov. 12
22
Sale
479,800 Western Union Teleg
100
384,700 Westlnghouse Air Brake ...*
1,232,500 Westlnghouse El 9c Mfg..50
2
21
Sale
.100
Nov. 12
Dec. 13
Oct.
Dec.
Jan.
Jan.
Nov.
Jan.
Jan.
Feb.
117
100
13 113
Dec.
15
Jan.
116
Second preferred
14,300
42,100 Western Pacific
125,200
6% preferred
3
22% Dec. 19
28% Dec. 15
33% Dec. 31
52
86
57
92
125
66.800 Western Maryland.......100
1
3
Mar. 31
42
........100
6% preferred
5
8
Feb.
7% June 13
40
io9f*
100
5
15
37
48
134
30% Mar. 30
fA
.._..*
.....
a
28
14
13
Sept. 9
July 21
July 29
July 25
97
1
West Penn El Co "A"
3
2
AV* Dec.
20
52
Dec.
5
lix Dec.
21
86
Dec.
5 159% Dec.
5
83
Dec.
6
9
Dec.
28
Dec.
Oct. 10
June 20
Dec. 20
Dec. 31
4
*
8% Dec. 19
Nov. 12
Dec.
Eisenlohr
Wells Fargo 9c Co
Wesson Oil Be Snowdrift
$4
16% Sale
13% Sale
24%
25
16
22
38
Mar. 31
71%
91% May 31 121
29% Mar. 30 36
40
Apr. 25 47%
3
Dec. 23
5%
7% Nov. 29
10%
1% Mar. 26
3%
57
*
89,200 Waukesha Motor Co..
3% Sale
10% Sale
69% Dec. 31
3 118
Dec. 31
1
35% Dec. 31
1
45% Dec. 22
23
1
3% Dec.
40
85%
74
Sale
Highest
Sale Prices
Dec. 28
18% Sale
7
5
Lowest
Sale Prices
80
Sale
39
72%
Sale
*
114
Highest
21
38
Sale
Sale
36
...*
lip
1% Sale
7% Sale
17% Sale
7
preferred.....*
$1 First preferred
93,100 Warren Fdry 9c Pipe
24
26% Sale
32%
Sale
Sale
140
72
SIX
Sale
6
243,600 tWarren Bros
Convertible prefer red
19,800
14%
Sale
18%
3% Sale
22% Sale
L08
54
'
13%
Sale
5
Bros Pictures
conv
0
Sale
Sale
30 '
1% Sale
20
Sale
147%
9%
50
139
Sale
450
640
8
Sale
105
100
330
Sale"
97
7,450 Virginia Elec 9c Power i% pf*
4,960 Virginia Iron, Coal Be CokelOO
2,380
5% preferred...
100
2,700 Virginia Ry Co pref
..100
46
Sale
YEAR 1938
Sale Prices
Prices
Dec.
Dec.
Dec.
,Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Sale
41
100
Sale
4%
A**
40
t
Sale
Sale
RANGE FOR
Lowest
Ask
Sale
Sale
5
0% preferred
Dec. 31
Ask
Sale
105% Sale
100
1st preferred
Vlck Chemical Co
30 Vicks Shreve & Pac Ry Co. 100
48,500 Victor Chemical Works.....5
173,000 Va Caro Chemical.......
*
142,350
Ask
Bid
1
*
*
162,700 United Stores A
9,300
$6 conr preferred
—*
14,100 Universal-Cyclops Steel
1
*
23,500 Universal Leaf Tobacco
1,110
35,400
13,000
3,200
Conv pref
Dec. 1
53 %
100
65,300 U S Tobacco...........—.
5,310
7% preferred....———25
1,830
140
Par
Shares
5,192,560 United States Steel
7% preferred
188,400
300
26,200
3,300
PRICES IN DECEMBER
STOCKS
N. Y. STOCK EXCHANGE
Mar.
P
5%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan
21
22
Oct. 19
Jan.
Aug.
6
Oct. 26
Jan. 10
July 19
Jan. 21
7
27% Nov. 14
Wi
ilv,
Nov.
Nov.
July
9
9
19
Nov. 14
48% Nov. 16
65% Nov. 9
Dec. 29
Dec. 28
Mar.
Jan.
Jan.
106% Dec.
Mar.
Jan.
Nov. 12
July 19
July 25
39
21%
109
July
5
Oct. 19
Oct. 13
25% Aug. 26
57%
86%
31%
25%
5%
Nov. 12
Nov. 15
Dec. 30
July
7
Mar.
7
f Called for redemption.
Stock Sales
Shares.
1937
1938
December
6,840,699
104,178,804
6,164,437
49,640,238
Jan. 1 to Deo. 31
Bond Sales
1937
1938
December
NEW YORK CURB EXCHANGE
OF PRICES ON
RANGE
-
Jan. 1 to Deo. 31
$31,546,000
442,361,000
$35,966,000
366,984,000
NOTICE—Deferred delivery .under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
AGGREGATE
Shares
325
500
17,900
150
7,200
7,000
6,200
200
2,100
250
630
520
1,100
1,150
600
—
*.
500
50
12,900
2,950
1.600
?00
9,150
650
14,800
1.200
900
300
9,900
Ask
Bid
Aero
19 %
3% Sale
16%
Supply Mfg class A
Class B._
*
-
1
5
Agfa Ansco Corp com
Alnsworth Mfg Corp com
Air Associates Inc common.
22
24
Ask Bid.
24
Sale
Sale
6%
Sale
11
Sale
"IK "~2~
2
20
Ala Gt Sou RR ordinary...50
Sale
% Sale
48%
52 %
Ala Power Co $7 pre*
16 preferred
,
63
52
Air Investors Inc common..*
Convertible
preferred._._*
Warrants
.......
*
_*
Alles & Fisher Inc common.*
Alliance Investment
*
com
14%
K
25%
%
58
Lowest
„
61
Ask
r26K Sale
32
28 %
22
5%
10 K
6% Sale
1
.
Bid
34
Acme Wire Co ▼ t C........26
%
24
22
5% Sale
32%
307%
220M
,61*
72%
62%
Sale
Sale
Sale
11%
2%
2%
2
2K
2
1
1%
IK
IK
1%
Sale
13
conv
Highest
Sale Prices
Dec. 30
26
Dec.
22
5
Dec.
5
5
Dec. 22
32
5% Dec.
9% Dec.
9
5
Dec. 28
Dec. 16
2
21
23
Sale
Kt Dec. 28
56
Dec.
5
71
Dec. 27
Sale
61
%
a62%
2%
1%
Allied Internet Investing..
Dec.
Dec.
2
13
12
1% Dec. 17
5
% Dec.
Lowest
Sale Prices
28
Dec. 30
22% Dec. 23
Dec. 30
6
34
Dec.
1
7% Dec. 31
12% Dec. 15
Dec. 30
3
Dec.
16
Dec. 16
Dec. 27
Dec.
8
21
60
75
63% Dec. 19
Dec.
2
12
1% Dec. 27
5
% Dec.
preferred.........*
Allied Products Corp com..10
Class A
25
Aluminum Co common...
6% preferred...
*
100
*
Aluminum Goods Mfg
Aluminum Industries com.
117,800 Aluminium Ltd....
6,450
6% preferred
111.600 American Airlines
7
10
13% Sale
77 % Sale
105
Sale
15%
*
Sale
20
Sale
112
Sale
14 K
15
90
1
100
32,130 Amer Box Board Co com
1
2,700 Amer Capital Corp cl A..10c
Common class B
10c
14,100
5,700
13 preferred
*
15.50 prior preferred
1,150
*
153,800 American Centrifugal Corp.l
98
9%
K
48
7%
3
%
8% Dec.
9
19
Dec.
19%
116% Dec.
Sale
110
Sale
zl08% Dec.
14
Dec.
14%
15
3% Dec.
7%
18%
128%
Sale
Sale
136
Dec.
1%
Sale
Sale
4%
23
K
23%
57
65
IK Sale
139 %
Sale
108
Sale
70
100
940 American BOok Co_.._.
16%
8K
17
120 K
*
Inc.... 10
4,400 Amer Beverage Corp
50
1,900
1,100
2,800
Par
Dec. 31
Dec. 1
1938
2,625
2,400
147,600
11,500
56,900
27,400
35,200
4,000
27,000
2,425
3,660
4,117
3,300
5,150
1,800
2,500
1,700
1,600
163,300
29,710
9,200
2,860
1938
Jan. 3
1938
STOCKS
YEAR
Price
NEW YORK
CURB EXCHANGE
12 Months
Shares
RANGE FOR
PRICES IN DECEMBER
SALES
In
December
109% 107% 109% 107% Dec.
Sale
18% Dec.
20% Sale
% Dec.
1%
K
1%
59
Dec.
64
58
61
Sale
7% Dec.
8%
9%
4
2% Dec.
4 %
2%
% Dec.
%
K
%
23
25
22% Dec.
24%
75
73
67% Dec.
67%
1
Dec.
Sale
1%
1%
20%
60 K
9K
2K
K
22%
67 K
IK
139
8
8% Dec.
8
Sale Prices
17% June 17
14% Feb.
5
2% Apr.
1
23
Jan.
4
5% Mar. 31
7% Oct. 11
Mar. 28
1
11% Mar. 29
% Sept. 29
33% Apr. 20
50% Mar. 31
44% Mar. 29
Mar. 30
2
K Apr.
%Aug.
8% Aug.
6
May
12% Mar.
Dec.
12
5 129% Dec.
Dec.
14 112
15
58
1
93
Dec. 23
12
19
Highest
Sale Prices
12
kr.J-5
19
4
11
10
23
26
31
14
Dec.
12
5
3
June
6
10 142% Dec.
Dec.
27 109
12
20% Dec.
15
67
Mar.
10
94% Feb.
16
28
9
2
12
29
10
63
Dec.
8
1
Dec. 21
44
2
16% Mar. 11
5% Feb. 25
Oct.
64
Oct.
July
Aug.
Apr.
July
Aug.
3 K Mar.
Mar.
*i6 Nov.
10% Mar.
Apr.
56
24
Nov. 12
1% Jan.
Mar.
3
7
19% Nov. 15
22
6% Mar.
68% Dec.
1% Dec.
15
7
K Feb.10% Nov. 10
11
Aug. 26
112
% Mar.
9% Dec.
2
% Dec.
23% Dec. 22
6
1% Oct.
145% Nov. 12
Mar.
8
Dec. 23
6
2% Jan.
Mar. 30 129% Dec. 15
Nov. 12
Apr.
4 114
Dec.
1
Feb. 10
22% Dec. 23
6
Nov. 23
37
July 19
10% Aug.
8
12% Nov. 18
3% Nov. 22
23
Nov. 22
K Nov. 23
61% Nov. 16
76
Oct. 15
67
Oct. 17
34
20
8
19
11
2
30
11
1
1
Dec.
Dec. 31
16
Apr.
30% Oct.
Dec. 30
Dec.
1
16%
1%
25
15%
Apr.
Mar.
July
Mar.
18
3% Jan. 15
27 % Jan.
4
30% Nov. 9
2
July
5
12% Feb. 15
37% Oct. 15
Id
Amer Cities Power Ac Lt Corp
2,050
4,550
10,600
11,400
29,400
79,300
Conv class A-.
Class A with warrants
..25
25
Class B..
1
2,400
260 Amer Cyanamld com c| A.. 10
Common class B a V
486,600
..10
48,500 Amer Ac Foreign Power warr.
12,500 Amer Fork Ac Hoe Co com...*
*
460,800 American Gaa Ac Eleccom
$6 preferred.
24,325
...*
15,300
1,000
60,000 American General Corp...10c
12 preferred............
13,700
1
42,700
16,100
1,900
58,900
175
500
12.50 preferred...
6,550 Amer Hard Rubber Co com.50
125
1,225 Amer Invest of 111 com
19,600 Amer Laund Mach com....20
25
123,400 Amer Light Ac Trac com
6,800
6% preferred
.25
7,650 Amer Mfg Co common
100
1,800
900
1,425
165
19,500
2,200
1,400
250
17,900
1,500
172,500
1,500
7,800
1,200
3,800
2,300
2,200
210
18,000
11,400
144,100
34,432
1,900
5,250
Preferred
...
........100
American Maracaibo
*
Amer Pneumatic Service
12,600 Amer Thread preferred.....5
*
21,800 Anchor Post Fence com
22,200 Angostura
Wupperman
23,500 Apex Elec Mfg Co
1
common..*
Appalachian Elec Power—•
17 preferred
3,325
62,200 tArcturus Radio Tube
1
50
2,400
15,800 Art Metal Works common...5
10,200
118,400 Ashland Oil Ac Refining Co.l
50 Assoc Breweries of Canada. *
50
•
2
27 K
28% Sale
28
27
Sale
Sale
2
Sale
IK Sale
11% Sale
Sale
28
Sale
27
Sale
Sale •
110
4
Sale
9
22% 'Dec.
22% Dec. 21
1% Dec. 21
r% Sale
10%
32% Sale
3
23 %
4
24%
%
Sale
Sale
%
26
Sale
32
29
13
4%
24%
27%
10%
25%
%
9%
29%
116
112%
Sale
4%
Sale
23%
27
28%
Sale
9%
Sale
10
12 K
20
24
19
Sale
17%
Sale
Sale
Sale
17
Sale
18
12 %
22
26
25%
16%
26
18 %
23
63
73
65
K Sale
Sale
26
27
16
50
Sale
Sale
Sale
22
%
%
Sale"
6
1
74
13
3K
IK
3%
10
Sale
6
3%
Sale
78
4K
Sale
6%
Sale
6%
4
K
2%
2%
6 %
83%
6%
8%
62
Sale
56
5
5%
% Sale
70
76%
%
2%
2%
Sale
Sale
Sale
6
Sale
85
Sale
Sale
7%
Sale
5
33
Dec.
16
% Mar.
8% Mar.
19% Mar.
104
23
25
Mar.
33
Dec. 30
8
Mar.
14% July 25
Dec.
3
26
26
Oct.
Dec. 20
5
Dec.
Dec. 20
Dec. 19
18
Dec.
Dec.
June 27
17%
15%
25%
12%
14% Mar. 30
20
Aug.
17
Dec. 31
10
26% Dec. 28
22
Dec.
28
2
17
3
14
6%
4%
Sale
Sale
3%
Sale
6%
Sale
% Dec.
Mar. 29
June 29
% Dec.
1
Dec.' 31
Dec.
58
15
Dec. 27
16
Dec.
14
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
20
Dec.
1
5
28
5% Dec.
15
3
10
Dec.
108%
%6
2%
2%
5%
83%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
19
10
9
Dec.
29
73
Dec.
1
23%
Dec. 31
Dec. 31
I*
Dec.
5
Dec.
5
12% Dec. 30
19 109% Dec. 29
17
19
% Dec.
2% Dec.
1
3
Dec.
6
29
8
Dec.
10
1
85
19
5%, Dec. 22
4% Dec. 28
Dec. 30
5
Apr.
Dec.
June 17
Mar. 26
16
Dec. 27
Feb.
4
2% July
11
4
Dec.
Dec.
19
10
4
Apr.
1
Jan.
6
16% Feb. 21
109% Nov. 22
%«Feb.
8
4% Jan. 11
4% Jan. 12
2% Mar.
4% Mar.
Dec.
1
Dec. 30
17
11% Aug. 16
7% Jan.
6
1% Oct. 17
75
Jan. 17
27% Oct. 28
Sept. 14
2%~ Mar.
7
7% Dec.
16
96
59
5
Dec. 30
25
6
% June 30
Mar. 28
.6
18% Oct.
1
26% Dec. 28
Jan. 17
70
Sept. 13
1
Jan. 12
32
Oct. 26
58
Mar. 30
Mar. 18
%
55%
8%
3%
1%
2%
7%
1
Nov.
23
% Dec.
Apr.
% Dec.
30
Jan.
29
8%
4%
%
66%
15%
3%
1%
2%
28
5% Nov. 7
28% July 21
11% Apr.
54
Apr.
54
16
.
21
6
6
9
28
115% Nov. 18
Apr.
2% Mar.
Apr.
Dec.
16
3
Dec. 20
26
Sale
Sale
Sale
Sale
Sale
Sale
28% Dec. 30
5
1% Dec.
10% Dec. 20
18
30% Oct.
24% Dec. 31
6
28% Dec.
7
11% Dec.
% Dec.
%
19%
3%
3%
1%
IK
2%
3%
12% rl2%
Sale
Sale
5
13
85
Sale
20
14
3% Sale
6%
5K
Sale
6%
K Sale
3% Sale
71
56
Sale
13
17
2
5 115% Dec. 27
1
4% Dec.
%
29
IK
%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
26
115
1 OH
.*
Amer Potash Ac Chem Corp..*
285.000 Amer Republics Corp com 10
38,400 Amer Seal-Kap Corp com
2
623,900 American Superpower
*
1st preferred S6 series....*
9,400
Preferred $6 series
*
72,800
25 K
24 K
Sale
2K
1
American Meter Co
*
99,900 Arkansas Nat Gas com
Class A
...♦
383,800
Preferred
10
61,800
720 Arkansas P At L 17 pref
*
40,800
18,000
30
Sale
27
1,000
13,500
26
24
Dec. 10
9
July 20
5% Nov. 4
16
Dec. 30
8
Mar.
86
Mar.
9
3% Mar.
Dec.
Nov.
Associated Elec Industries—
3,700
7,400
57,200
6,900
15,200
800
10,000
American deposit rects
£1
35,700 Assoc Gas Ac Elec com
Class A
312,125
15 preferred
55,800
Warrants
98,100
3,600 Assoc Laundries of Amer
1
...
1
......
•
......
7
Sale
9%
Sale
8%
%
Sale
1
Sale
1%
Sale
Sale
Sale
7% Sale
%
.........
*
%
9%
8%
%6 Sale
50
RR Co pref
10
100
170 Atlanta Gas Light 6 % pref 100
36,100
71,900
5,050
115,000
72,420
184,600
12,200
47,700
For footnotes
Atlantic Coast Fisheries...
Atlantic Coast Line Co....50
Atlas Plywood Corp..
Austin Silver Mines.
78%
3%
28
4%
63
1
&
3%
%
23
K Sale
IK Sale
8% Mar. 31
11% Jan. 27
Dec. 31
% Dec. 14
K Apr.
1
3% Mar.30
1% Oct.
11% Oct.
Dec. 28
%9 Jan.
5
% Mar. 24
% Mar. 24
2
Sept. 6
Jan.
17
1% Dec. 31
8% Dec. 31
Dec.
28
31
% Dec.
1
% Dec. 28
3% Dec. 29
Sale
Sale
Sale
1«<
Mar.
3
67
Mar. 30
2% Mar. 31
70
3%
30%
%
23%
Sale
Sale
%
23%
Sale
Sale
1%
%4 Dec.
1
Dec.
70
Sale"
Sale
...*
Automatic Products Corp..5
53.
73
% Sale
Atlas Corp warrants
see page
•
8% Dec. 27
% Dec. 14
% Dec. 16
6
Dec. 13
1
% Dec.
% Dec. 28
7
2% Dec.
Sale
V t c common
*
2,100
400 Assoc Tel & Tel class A.....*
Atlanta Birmingham & Coast
400
12,100
1,960
22,100
13,100
10% Sale
%
1
IK Sale
3
Sale
2%
26%
%
22%
%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
2
28
19
3
28
3%
30%
%
25%
Dec.
Dec.
Dec.
Dec.
16
Dec.
Dec.
31
%
6%
%
%
Mar. 30
Dec.
Mar.
Mar.
Mar.
28
30
26
26
Jan.
1
8
1i
17
Mar. 16
3% Dec. 39
-as
3
70
Mar.
98
Nov. 17
5% July 25
30%
1%
25%
%
3
Dec. 29
Jan. 11
7
Dec.
Jan. 12
Dec. 31
YORK
NEW
42
AGGREGATE
SALES
December
8hares
Shares
30,000
175
25
700
150
71~, 600
1,100
401,000
18,940
1,970
11,600
Dec. 1
1938
Par
Auto Voting Machine com.."
Avery (B F) Sons Co
5
6% preferred w vr
25
6% preferred iw
25
Bid
Ask
7 X
8
634
834
142,100 Babcock
3,650
36,500
26,670
276,100
7X
434
IX
Sale
Dec. 31
Ask Bid
13%
154
Corp
Axton Fisher Tob class A.. 10
19,300
Bid
16
Purchase warrants
Aviation & Transport
DECEMBER
RANGE FOR
YEAR
1938
Price
Jan. 3
STOCKS (Continued)
3,500
2,600
EXCHANGE
PRICES IN
NEW YORK
CURB EXCHANGE
12 Months
1938
In
CURB
7X
534
17 X
20
2X
334 Sale
45
Sale
Lowest
Ask
7%
8%
4%
534
13
1934
1334
19
134
IX
3% Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
734 Dec. 28
4
Dec.
7
Mar. 28
Dec.
10
834 Dec. 15
434 Dec. 15
1734 Dec. 16
4
16
5
15
Dec.
12
Apr.
15
3
Mar. 30
334 Dec.
2
40% Dec. 28
Dec.
12
134 Nov.
334 Dec. 30
4634 Dec.
1
1334 Mar
19
31
Sale
20% Sale
2834 Dec. 22
3134 Dec.
1434
18
Sale
21X
Sale
7
134
Sale
1034
2134 Dec. 31
834 Dec. 31
734 Dec.
7
1
Sale
1734 Dec. 12
5% Dec.
2
7% Dec. 22
X Dec. 15
& Wilcox Co
634 Mar. 31
15
934 July 29
834 Jan. 12
21
20
254 Jan.
Mar. 26
June
Jan.
20
1734 Aug. 26
7
13
3 34 Dec. 30
4634 Nov. 29
30
3
15
37
Oct.
2234
834
934
I34
234
10
734
934
434
6334
634
Nov. 9
Dec. 31
Jan. 15
Jan.
8
Jan.
8
Jan. 18
Nov.
7
July 23
July 12
Mar. 5
Jan. 29
14
Nov. 14
Baldwin Locomotive—
700
1,4(00
22,300
400
3,900
16,000
120
100
255,625
5,880
13,500
176,700
2,900
1,200
2,200
675
20,600
1,600
2,700
1,100
460
250
1,650
Barium Stainless Steel
4,000
1
Barlow & Seellg Mfg class A. 5
Basic Dolomite Inc common. 1
Bath Iron Works Corp
1
Beaunit Mills Inc common. 10
$1.50
conv
20
pref
*
*
83,500 Berkey & Gay Furn Co
49,000
Purchase warrants
4,200 Blckford's inc com
950
2,000
4,000
23,600
Birdsboro Steel
450 Blauner's
*
1X Sale
8X Sale
6 X
7X
7X Sale
8
1
1
y% S*ile
634 "OX
834 Sale
Fdy Ac Mech *
Common
.......
7% 1st pref
6
5
24
13
1%
16
Sale
Sale
334
Sale
5X
16
4%
26 X
10 X
Sale
Sale
Sale-
4
5%
13
Dec. 23
60
4
Dec. 27
5
11634 11734
4 34
6
119
120
14
17
% Sale
X
X
10
11
13
%
X,
15X
834
Sale
Sale
30
Sale
10X
Sale
Dec.
4
120
8
2
2434 Dec.
934 Dec. 20
122
12034
17%
1134
15%
2734
34
% Sale
Sale
34
15% £1334
128
7X Sale
2
Dec. 20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
8X
134 Sale
37
38
Sale
IX Sale
LX
38 X
41
10%
IX
38
Sale
Sale
Sale
534
234
Sale
334
1534
1734
10
334
1034
434
54
X
IX
Sale
IX
Sale
IX
2
12 X Sale
6
634
2X
10 X
7 X
10X
3
Sale
Sale
Sale
334
834
834
1254
Sale
9
Sale
7 X
3
21
8X
25
7Vs
234
2234
24
10 X
10
1034
4
4% Sale
3%
8%
334
28
21
6
8
Dec.
8
Dec.
6
Dec. 28
1
Dec. 21
3534 Dec. 22
634 Dec. 13
Dec.
1
21
Dec. 27
2
10
Dec.
J
Dec.
13
Dec.
5
Dec.
20
3434 Dec. 29
8
Dec.
2
8
Dec.
8
1634 Dec. 31
2034 Dec. 14
154
3834
734
334
2334
Dec.
Dec.
Dec.
Dec.
Dec.
31
8
16
10
28
834 Dec.
7
9
Dec.
15
Dec.
15
5
Dec.
6
2
1
Mar. 29
7
June 27
5
June
18
434 May 27
434 July
51
12
Mar. 31
3
May
Oct.
6
21
134 Mar
834 Mar
834 Dec. 29
Dec.
30
Nov. 22
234 Mar
Apr.
147
16734 Nov. 25
Dec.
121
2
L1334 July
534 Mar
1434 Mar
34 May
18
12
9*Oct.
20
13
5
Feb.
Sept.
3
Dec.
Oct.
10% Dec. 31
2234 Nov. 14
434 Mar
11
'Mar
34 June
Apr.
434 Mar
134 July
34
6
Nov. 12
44
1234 July
534 Oct.
1034 Mar
834 Dec.
234 Apr.
25
21
31
Mar
1
12
Dec.
Mar.
8
10
Jan.
A
934 Mar.
6
Dec.
134 Jan.
,
30
Aug. 26
31
54 Dec.
Dec. 29
4
4
8*
22
634 Dec.
17
Dec. 30
Dec. 30
Dec.
Dec.
foi
16534 Dec. 15
16
23
11
2
834 Dec. 29
Dec.
19
12
7
28 121
8
"634 Sale'
Dec. 23
Dec.
1
234 Mar 28
434 Mar 28
34 June 20
11
£162
*
preferred—....
43,400 Brazilian Tr Lt Ac Pr ord
*
82,800 Breeze Corp
...1
381,100 Brewster Aeronautical
..<1
125,200 Bridgeport Machine
*
com
100
Preferred
2,000 Bright Star Elec class B
24,700 Brill Corp class A...
18,100
Class B
7%
Dec.
Dec.
Dec.
Dec.
Dec. 31
15
.........100
2d
370
1
134
834
634
834
1134 Apr.
20
Oct.
13
Aug.
534 Nov.
4
7
Biltmore Hotels—
14,600
9,900
4,800
Dec. 29
60
5
14
*
common
17,600
6,500
80
1
734 Dec.
5
5% Dec. 20
634 Dec. 23
33
96,200 Blue Ridge Corp com
1
18,400
$3 opt conv pref
*
55,500 Blumenthal (S) Ac Co com....*
8,125 Bohack (H C) Co common.. *
2,460
7% 1st preferred
...100
2,350 Borne Scrymser Co
2b
10,150 Bouriols Inc
•
500
1,350
854 Sale
m
Sale
246,000 Bliss (B W) Ar Co common.. 1
5,520 Bliss & Laughlln Inc com...5
810
"""266
"634 Sale"
1
100 Bridgeport Gas Light Co...*
14,000
334
654
134
234
734
$2.50 Conv pref
Bowman
1,000
2,700
3,400
16,000
60,600
for com
3,700 Benson & Hedges com
2,704
Convertible preferred
50
26,350
warr
96,300 Beech Aircraft Corp com—1
218,100 Bell Aircraft Corp common..1
190,700 Bellanca Aircraft common..1
1,680 Bell Telep Co of Canada.. 100
1,765 BellTelep of Pa 634% pf..l00
275
300
125
Purch
Sale
800 Baumann (L) & Co com....*
220
7% 1st preferred
100
1,050
11,200
7,200
30
preferred
53,200 Baldwin Rubber Co com
1
16,500 Bardstown Distillery Inc...l
10
500
46,700
72,600
26,300
7%
12
preferred
*
*
*
100
Brlllo Mfg Co common
*
Class A
134 Dec.
17
Sale
4
33
23
32
9X Sale
85
7X
36
Sale
Sale
X
X
334 Sale
154
2
25
7X
8X
11
Sale
IX
Sale
11X
31
22
*
434
IX
25 X
Sale
3134
3534
7% Sale
7134
75
54#
34
4% Sale
IX
1%
2834
32
11
11%
Sale
Dec.
3
Dec.
834 Dec. 28
654 Dec. 21
934 Dec.
5
1934
354
1034
834
1234
554 Dec. 28
7 34
Dec.
2
12
334 Dec. 28
1
Dec.
13
2334 Dec. 13
Dec.
Dec.
Dec.
Dec.
Dec.
15
31
1
31
31
Dec." "I
% Dec. 22
434 Dec.
1
134 Dec.
6
Dec.
30
Dec.
30
14
Dec.
1
11
Dec.
5 £12
31
Dec.
1
31
2134 Dec.
8
2134 Dec. 21
-
34 Mar
7
Jan
23
Apr.
434 Sept.
76
May
54 June
2
Apr.
34 Mar
15
Apr.
Dec.
2
7
29
1934 Dec. 15
454 July
2
14
July
2
134 Jan
7
734 Mar 30
3
Sept. 28
234 Mar. 30
834 Nov. 23
1234 Dec. 31
25
Oct.
33
8*
15
Jan.
10
Mar. 19
Oct.
x
24
21
12
Dec.
14
31
634 Mar.
2834 Mar.
11
534 Oct.
234 Oct.
Oct.
30
Nov. 30
24
British-American Oil Co.—-
400
4,600
1,000
*
20
2034
20X
21
20
20 X
20 X
21%,
.*
21%
21
2134
2134
263
263
27 X
27 X
23%
23X
24%
22
23
23 X
2134
2354
IX
%
Coupon stock (bearer)
Registered
18
21 % Dec.
Apr. 12
1934 Apr. 29
21
July
8
2234 Mar. 29
2334 Sept. 16
2734 Apr
2634 Jan.
13
28
21
British Amer Tobacco, Ltd—
10,700
1,100
Amer
dep rets ord bear. £1
reg...£l
Amer dep rets ord
British Celanese Ltd—
1,600
5,100
Am dep
rets
ord reg
10s
150 British Col Pow class A
"i',906
26,000
200
4,500
4,200
19,500
10
90
15,400
1,300
2,800
6,600
197,900
1,900
10,900
200
1,100
2,700
1
5
Class A preferred
Distillery.__1
$6 preferred
Cables Ac
1
Prod
v
1*9",800
250
16,100
200
150
3,900
36,100
1,300
1,800
480
A stk
•
Class B
♦
Dec. 28
2234 Dec. 29
23
134
2X
21
7
734
Sale
3
Sale
2%
Sale
1434
28
Sale
254
2%
634
1334
2734
2134
OX
39
9
Sale
21X
22
106
"U" Sale"
2X
3
Sale
1534
234
..254
Sale
6
1534
27
2034
1634
2734
Sale
Sale
234
'1434 Sale"
2
254
234
234
X*
Dec.
1
134 Dec. 23
30
5
Dec. 23
Dec.
17
6
1434 Dec.
2234 Dec. 14
1934 Dec. 22
105
Sale
15
1
Dec.
28
7
33
Jan.
25
1534 Mar. 18
33
July
54 July
Dec.
16
1434 Dec. 31
234 Dec. 27
9
234 Dec.
%,
Nov.
734 Dec.
15
5
Jan.
3
8
Dec.
15
14
Apr.
18
23
234 Dec.
7
Dec.
23
Dec.
6
Dec.
15
Dec.
2
Dec.
1
Dec.
28
Dec.
3
30
634
1634
2734
2134
10734
1534
234
254
X
X
3
Dec. 27
Oct.
% Sale
17
39
Oct.
25
3
5
107 34 Dec. 28
1834 Nov. 12
334 Jan. 15
Mar.
Dec.
5
234 Aug.
134 Mar.
% Dec.
16
15
Jan,
2234 Mar.
1
54# Jan.
31
434 Apr.
18
Apr.
Dec.
Dec.
40
234 Apr.
6
May
22 54 Dec.
1854 Apr.
88
Apr.
10
7
Mar. 14
334 Jan. 13
May
2
7 34 Nov, 16
134 May
28
8
1
21
2
5
19
534
3 54
19
4 34
2134
16
Oct.
5
19
Mar. 18
1734
1934
21
3X
434
334
4
IX Sale
10 X Sale
IX Sale
30
3134
33
34
14 X
1834
22
334
19
IX
21
3X
20 X
Sale
234
J2M
23ijmx
134
7
1
4
24
Sale
334
4
1,060 Castle (A M) Ac Co
.....10
Cataiin Corp of Amer
1
138,700
234
2 34
134
30
434
Sale
1834
3
24
1834
11
Sale
16
17
23
20
234
2X
30
1434
6
Sale
7
1734
2234
434 Sale
Dec.
3334 Dec. 29
234 Dec. 27
234 Dec.
% Dec. 20
734 Dec. 22
1
34 Dec.
334 July
134 Dec.
1
8
Dec.
20
1
Dec.
1
4
Dec.
7
134 Sept. 28
134 Sept. 28
34 Sept. 27
7
Apr.
9
34 Jan. 27
15
4
Dec.
2434 £2234 Dec.
'A
Sale
Sale
OX
3 34
3 34
Sale
"""% Sale"
87 34
80
28 X
31
9
Sale
$6 preferred
382,700 Carrier Corp common
1
14,100 Carter (J W) Co common....!
31,100 Casco Products
110
25,400
conv
7,600 Carnation Co common
_•
71,300 Carnegie Metals Co com
1
1,590 Carolina P Ac L $7 pref......*
50
2X
18
5
3,250 Canadian Car Ac Fdy oref..25
10,800 Can Indus Alcohol cl A.... *
B non-voting
2,500
.....*
133,500 Canadian Marconi Co
1
3,175 Capital City Products.
*
129,400 Carib Syndicate com
25c
200 Carman At Co
1,600
10,300
634
21%
Sale
34 Nov.
19
7
Wireless—
Am
125 Camden Fire Ins Assn
1,500
Sale
20
*
t c
dep rects 534% pref.£l
2,250 Caiamba Sugar Estate Co.20
400
2034
*
9,400 Bruce (E L) Co
5
10,600 Buckeye Pipe Line.
50
40,600 Buff Niag Ac East Pow pref.25
13,700
$5 1st preferred
*
115,600 Bunker Hill Ac Sullivan..2.50
4,300 Burma Corp. Amer dep rets..
28,200 Burry Biscuit Corp
12 He
800
25
*
Brown Rubber Co. com
10,900 Cable Elec
34 Dec. 20
1734 Dec. 22
1
634 Dec.
20
%
28
22
Brown Fence Ac Wire com
Brown Forman
1
*
100
22,900 tBrown Co 6% pref
3,000
IX
7
8
34 Dec. 20
X
2434 Dec. 29
54 Dec.
2
Feb.
11
2
Aug. 18
1734 Apr.
4
34 Dec. 20
6534 Mar. 31
89
87
Dec. 22
89
Dec.
10
82
77
Dec. 20
80
Dec.
8
60
20
Sale
17
Deer 10
16
534
1454
634
1554
2434
Sale
534 Dec. 23
1354 Dec. 28
2034 Dec. 15
634 Dec. 13
1634 Dec.
7
21
434
Dec.
5
434 Dec.
1
20
23
Dec.
534 Dec.
14
6
Mar. 29
5
22
Jan.
Jan.
12
25
5
21
Oct.
33 34 Dec. 29
434 Jan.
3 34 Jan.
154 July
1034 Jan.
134 July
8
26
5
3
5
16
Apr. 14
434 Nov.
7
2434 July 19
134 Jan. 10
89
Dec. 10
80
Jan.
4
Jan. 10
734 Aug. 10
2334 Aug. 24
25
Jan.
8
534 Dec.
6
Sept. 17
434 May
4
634 Mar. 29
17
Apr. 29
134 Apr.
1
32
June 27
Mar. 22
92
Celanese Corp of Amer—
1,275
1,000
110
100
2,500
6,410
7% 1st partlc pref....
100
12,900 Celluloid Corp com.......15
1,710
1st preferred
...»
$7 dfv preferred
2,450
*
*
29,500 Cent Hudson G Ac E com
454
8734
434
85
Sale
Sale
434
Dec.
3
334 Dec. 27
92
Dec.
7
50
434 Dec.
6
14
48
55
13
1334
1334
1334
90
91
8834
834
87 34
834
8 8 34
92
154
34
1034
134
Sale
Sale
434
13
60
Dec.
24
10 X
Dec.
25
Dec.
16
14
1334 Dec.
5
90
834
88
Dec.
5
1334 Dec.
15
Dec.
2
834 Dec.
5
340 Cent Maine Pow 7% pref__100
"""430
1,200
6,890 Cent N Y Pow 5% pref
26,600 Cent Ohio Steel Prod
400
9,500
48,800
1,975
2,925
725
1,075
2,200
3,185
100
1
Cent Pow Ac Lt 7% pref_._100
Cent Ac Southwest Utii—
Common
98,600
50c
1
247,100 Central States Elec com
7% preferred
100
16,220
29,925
6% preferred
100
Conv preferred
1,825
100
Conv pref opt ser 1929..100
6,650
32,500 Centrifugal Pipe Corp
89
89X
OX Sale
78
80
IX
X
13
5X
OX
2X
Sale
Sale
Sale
12X
8
Sale
134 Sale
34# Sale
10
434
Sale
534
4%
434
454
8X
354 Sale
n
434
334
334
Sale
Sale
434
434
834
6 34
634
734
5 34
6 34
Dec.
13
734 Dec. 21
88
Dec.
7
134 Dec. 28
34 Dec.
7
734 Dec. 22
3
Dec.
21
334 Dec. 12
234 Dec. 12
334 Dec. 28
90
92
Dec. 31
134
%6
1034
434
434
Dec!
Dec.
Dec.
Dec.
Dec.
3
31
3
31
7
Dec.
6
434 Dec.
9
4
3
64
Sept. 14
Mar. 26
Mar. 31
May
3
Apr.
6
June
7
Mar. 31
1
Mar. 26
14
1034
6834
7554
434
34 Sept.
9
6
Mar. 31
3
Mar. 26
334 Dec. 12
234 Dec. 12
334 Mar 26
Dec.
7
634 Oct.
Jan.
69
25
Oct.
25
30
12
1434 Oct. 25
8834 Nov. 22
92
June 28
1034 Nov. 16
92
Dec.
31
'234 Oct. 17
54 Jan. [12
17
July
7
734 May 11
10
Apr.
9
734 Feb. 21
4% Aug.
1
Chamberlin Metal Weather
500
900
275
7,800
Strip Co
5,300 Charts Corp com
2,875 Cherry-Burrell Corp
For footnotes
see
page
53.
5
10
com
5
OX
Sale
734
634
6
Dec. 21
534 Dec. 27
14
Dec.
24
734 Dec.
5
634 Dec. 15
15
Dec.
8
5
June
5
Mar. 31
1
1234 June 16
834 Jan.
734 Jan.
Jan.
21
18
3
13
PRICES IN DECEMBER
SALES
AGGREGATE
December
Shares
HEW TORE
CURB EXCHANGE
12 Months
1938
Shares
In
>
600
1,900
2,300
Par
Bid
.2r
Chesebrougb Mfg
100
40
9
Chicago Flexible Shaft Co..5
Chicago Rivet 8c Machine...4
Chief Conaol Mining Co
1
Child* Co preferred......109
170,900 Cities Service common..
10
Prefer rod.....
190,700
.1..—*
44.900
79,300
19,800
$.500
Preferred B._
Preferred BB...
2,940
5,575 Cities Serv Pr
6.575
t7 preferred
1,590
575
650
30
..*
32
5,000 City & Suburban Homes...10
5,500 Clark Controller Co
1
—
135,700
Claude Neon Light* com
..1
800 Clayton 8c Lambert Mfg Co.*
12,750
Cleveland Tractor com..
500
10,100
17.90a
4*4 Sale
8*
20
1H Sale
7*4 Sale
43 *4 Sale
3*4 Sale
35
Sale
Sale
46
49*4
47*4
6*4 Sale
Highest
YEAR 1938
Lowest
Sale Prices
Sale Prices
Sale Prices
126
129*4 116*4 Dec.
r70
Sale
Dec. 29
Dec.
7
Dec. 22
6 128
'Sale
Dec. 29
724 Dec. 27
*4 Dec. 20
53*4 Dec.
2
62
754 Sale
5*4 Dec. 21
8
8
8*4
*4 Sale
59
51
Sale
69
Dec. 10
Dec. 15
Dec.
1
Dec.
1
41
3
4*4 Sale
50
45
55
60*4
46
56
48*4 Dec.
60
r6*4 Sale
16 H
30*4
*
36*4
Clinchfield Coal com.....100
4*4 Sale
3*4
3*4
Sale
1*4 Sale
35
2
Dec. 20
6
4*4 Dec.
7
17
Dec. 28
24 Dec. 14
Dec. 28
Dec. 28
3
Dec.
1
Dec.
75
8
*4 Dec.
7
Dec.
7
Dec. 30
53*4 Dec. 28
5
Dec. 28
Highest
97
Sale Prices
Dec. 29
Mar. 30 128
40
Jan.
3
5*4 Mar. 30
*4 June
1
20*4 Mar. 31
79*4 July 19
9*4 July 22
% Jan. 10
62
Dec.
7
5*4 Sept. 14
21A Mar. 30
11
MayJIO
53*4 Dec. 28
2
Mar. 28
50*4 Dec. 28
20
Dec. 28
26
29
Mar. 30
Feb.
3
61
61*4 Dec. 28
6*4 Dec.
1
4*4 Dec.
7
20
Dec.
1*4 Dec.
2
1
Club Aluminum Utensil com *
1*4
38
36
5
Sale
1*4
1*4
2*4 Sale
36*4
38
5 *4 Sale
1*4
2
2*4
2*4
Feb.
8
Mar. 24
4
2*4 Mar.
13
Sept.
*4 Dec.
2*4 Mar.
18
29
14
26
Dec. 16
5*4 Dec. 30
1*4 Dec. 23
2*4 Dec. 28
30*4 Feb.
8
3*4 Mar. 29
1*4 Nov. 26
8*4 Dec. 22
554 May 13
6
Dec.
Dec. 14
5
Dec.
2
Dec.
3*4 Dec. 31
4*4 Dec. 14
9
Dec. 31
98
Dec. 12
34*4
4*4
1*4
2*4
39
Cohn & Rosenberger torn.
2*4 Sale
3 *4 Sale
Sale
Sale
5
56
2*4 Sale
4*4
4*4
7*4 Sale
84*4 Sale
3*4 Sale
4*4
4*4
8*4 Sale
93*4
94
2*4
4*4
6*4
81*4
1
Mar. 30
7
1*4
Cockshutt Plow Co Ltd....*
130,200 Colon Development Co Ltd.
23,000
6% convertible preferred£1
92,100 Colorado Fuel 8c Iron warr
53,500 Coir's Patent Fire Arms MfgJA
15,400
7H
Lowest
Ask
6*4 Dec. 28
Cleveland Bloc Ilium com..
38.800
7,300
45,000
1,400
2,200
'1,200
Sale
4
38
Sale
39
33
75,600 City Auto Stamping Co.....*
2,000
9,500
2,000
6,100
31
37
pref..*
600
13,600
K
28
115*4 117
74*4 Sale
'
Dec. 31
Ash Bid
Bid
%>
SA
54 H Sale
■
......*
6,900
450
Dec. 1
Ash
102
Sale
Sale
3
8c Lt 11
RANGE FOR
Price
Jan. 3
1938
STOCKS (Continued)
7,000
48,000
12,900
24,800
26,245
450
3,150
43
EXCHANGE
CURB
TORE
NEW
JAN., 1939]
Mar. 18
1*4 June
3
Mar. 28
3*1
3*4 Mar. 26
5
May 10
50*4 Dec. 28
67
Feb. 23
72
Feb. 23
8*4 Oct. 22
4*4 Nov. 23
Jan.
18
2*4 Jan.
24
20
Mar. 11
4
39*4
6*4
3*4
2*4
12*4
8*4
Oct.
Feb.
Jan.
Nov.
Aug.
Dec.
27
23
10
17
4
22
3*4 Jan. 10
4*4 Aug. 17
9*4 Nov. 10
Mar. 30
98
Dec. 12
47*4 June 20
2*4 Sept. 26
13*4 July 12
70
Oct.
45
Columbia Gas 8c Elec Corp—
5,375
5% Coot preferred
.100
..1
332,670 Columbia Oil 8c Gas com
75 Columbia Pictures Corp....*
1,175
48,400
Sale
57
Sale
4
2*4 Sale
3*4 Sale
52*4 Dec. 28
9
2*4 Dec.
58
Dec.
2
3*4 Dec. 31
15
4*4 Jan.
7
Aug. 23
16
Commonwealth 8c Sou Corp—
Warrants................
417,590
6,400 Commonwealths Dlstrlbut..l
8.587 Community P & L $6 1st pf..*
Community Public ServiceCommon
...........25
14,575
1
19,100 Community Water Serv
142,500
1,700
837
2.025
3.800
*4 Sale
*4
1*4
*4 Sale
*4
*4
19
Sale
28*
Sale
*4 Sale
%
,24
29*4 Sale
28
Sale
*4
*4
*4
*4
12*4
13*4
15*4
16*4
6*4
aVA
Sale
25*4 Dec. 28
1
*4 Dec.
7
*4 Dec.
29*4 Dec. 31
16
25*4 Dec. 22
% Dec. 19
28*4 Dec. 28
9
% Dec.
17*4 Sept. 16
*4 Apr.
9
28*4 Nov. 18
Dec. 19
11
1654
*4
7*4
8*4
% Dec.
1
Dec.
6
„
4
*4 Jan.
13
1
Mar. 29
1*4 Oct.
35*4 Oct.
15
28
XA% Aug.
*4 Feb.
Jan.
1
14
Nov.
Dec.
Sept.
Oct.
July
9
13
13
17
Compo Shoe Machinery—
V t cext to 1946..........1
15,100
1.800
14*4
15*4
6*4 Dec.
2
9
1554 Dec.
*4 Dec. 13
2
6*4 Dec.
8*4 Dec. 29
Dec.
1
72
14
*4 Dec. 13
100 Conn Gas & Coke Security..*
100
36,900
638,600
27,700
2,450
44,600
3,000
46,100
9,<400
"iuoo
Consolidated Biscuit Co
1
Consol Copper Mines
5
Con Gas E L Ac P Bait com..*
5% preferred A
Consol Gas Util
110
600
5,100
400
500
4,800
3,100
68
7
71
Sale
8 *4
72
Sale
Sale
70
Dec. 29
*4 Sale
54
57
3 *4
82*4
1*4
3
81*4
1*4
3*4 Sale
75
80
% Sale
58*4
59*4
Sale
"aV*
1*4
5*4 Sale
82*4 Sale
L% Sale
59*4
6
60
Sale
"1*4 ""1*4
6*4 Sale
84
81 *4
*4
*4
6 *4 Sale
8*f
9
8*4
9H
7*4
6*4 Sale
8*4 Sale
8*4 Sale
4*4 Sale
5*4 Sale
26*4
27*4
2*4 Sale
68
75
*4 Sale
5*4
7
10
Sale
%, Dec. 28
Sale*
9*4
58
Dec.
5
4
Dec.
5
87*4 Dec.
1*1 Dec.
5*4 Dec.
81*4 Dec.
*4 Dec.
8*4 Dec.
7*4 Dec.
8
20
28
13
2
10
22
9
*4 Dec.
61*4 Dec. 15
6
92
Dec. 22
Dec. 27
1*4
6*4
82*4
*4
9*4
8*4
3
Dec.
Dec. 15
1
Dec.
7
Dec.
Dec. 16
6
Dec.
8*4
18*4
5*4
26*4
2*4
Dec. 27
Dec. 10
1
Dec.
6
Dec.
Dec. 31
....
7,400
73,300
3,600
21,100
7,200
26,500
1,400
170,625
21,000
400
3,000
1,100
4,200
22",625
2,600
Cooper Bessemer Corp com.. •
$3 prior preferred........*
Copper Rang* Co..........*
Copperweld Steel
10
19
Corroon 8c Reynolds.... ...1
86 Conv pref A....
....„*
60
com...
Cosden Petroleum
1
com
8% preferred—..........50
„*4 Dec.
3*4 Jan.
3*4 Mar.
55
22
2*4 Sale
70
5*4
5*4
25
27*4
2*4 Sale
70
8
7*4 Dec.
16*4 Dec. 16
2
5*4 Dec.
Dec. 27
5
1*4 Dec.
25
75
2
13*4
1*4
6*4
Sale
6*4
*4 Dec.
5*4 Dec.
1*4 Dec.
7*4 Dec.
6*4 Dec. 19
1*4
11
6*4 Dec. 19
23
Nov. 16
1*4 May 10
65*4 Oct. 26
74
117
Mar.
113
..1
com
40,600 Cons Retail Stores Inc com. 1
730
8% preferred...........100
10
14,900 Consol Royalty Oil....
118,700 Consol Steel Corp common..*
4,475 Cont'IGdcE7% pr pref...100
3,200 Continental Oil of Mexico..!
55,500 Cont Roll k Steel Fdy com..*
*
6,800 Cook Paint 8c Varnish Co
$4 preferred
110
*
17,800
64
Dec. 23
5
.......100
19,750 Consol Mln 8c Smelt Ltd....6
1,450
3*4 Sale
4*4 Sale
Mar.
Aug.
% Apr.
48 % Apr.
2*4 Mar. 25
July 19
1*4 June 10
70
2*4 Mar. 30
67*4 Apr. 26
'Ae May 26
4*1 May 27
6*4 Mar. 25
51
Apr. 27
4*4 Mar. 28
14
Mar. 29
4*4
18*4
1*4
53 *4
*4
4*4
May
June
Mar.
May
June
June
20
14
29
3
4
13
Dec. 22
Dec. 27
1*4 Jan.
7
75i Oct. 26
86
Oct. 25
*4 Jan.
8
11
Nov. 10
11*4 Sept. 7
54*4 Mar. 14
6
92
10*4 Oct.
14
Nov. 14
July
7
30
2
Aug.
3*4 July
7
75
Nov. 4
254 Jan. 10
21
8
13*4 Jan.
10
Jan.
12
Courtaulds Ltd...........£1
400
33.400
5,100
9,700
1,200
5,000
1,600
3,200
283,000
91,100
115,100
5,140
22,500
11,400
Am-dep rets for ord stk
1,700
Cramp (Wm) 8c Sons Ship &
Engine Bldg Corp
....100
Creole Petroleum
5
com
Crocker Wbeeler E!ec Mfg..*
Croft (The) Brewing Co
1
Crowley MUner 8c Co com
•
Crown Cent Petrol (Md)_.__5
Crown Cork Internat cl A..*
Crown
11,500
450
req
-
900
250
5,200
1,800
220
50
200
Drug common....25c
63,300
Preferred
..25
1,350
16,999 Crystal Oil Ref Corp com...*
6% preferred............10
2,289
11,600 Cuban Tobacco com y t c_.
10,550 Cuneo Press com
6*4% preferred.........100
750
50 Curtis Lighting Inc com
*
450 Curtis Mfg Co (Mo).........5
34,500
8,000
42,100
5.550
3,100
9,900
3,300
800
3,600
850
3,100
800
Darby Petrol Corp
Davenoort
.....5
Hosiery........
Dayton Rubber Mfg
1
Class A
common
Delays Stores Inc
3*4
4*4
9*4
25
4*4
11
1*4 Sale
600
40 De Vilbiss Co
40
3
26
342H
common
800
*4
3*4
2*4
9*4
Sale
*4.
5
3*4
10*4
1*4 Sale
*4
*4
23*4 Sale
7a
7*4 Sale
3
2*4
9*4
3*4
2*4
9*4
1*4 Sale
22*4
7*4
*4
2*4
2*4
9*4
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23 .24*4 Dec. 30
28
8*4 Dec. 15
14
23
22
23
Dec. 28
12*4 Dec. 24
*4 Dec. 21
3*4 Sale
43
45
3*4
4*4
49*4 Sale
Dec. 23
Dec.
22
6*4 Dec. 27
15*4 Sale
7
Sale
9*4
12*4
20
16
7*4 Sale
15
15*4
15*4 Sale
23
25
7*4
15
7*4
16
25
1
7
4*4
5*4
3*4
1*4
6*4
4*4
"l*4
26
Sale
5*4
2*4
6*4 Dec.
Dec.
14*4 Dec.
23
Dec.
6*4 Dec.
4*4 Dec.
15
27
20
7*4
8*4
14*4
15*4
1*4
1*4
1*4 Sale
2
2*4
30*4 Sale
30
33
9
9*4
2*4
7*4 Dec. 15
16*4 Dec. 16
Dec. 16
Dec. 30
Dec. 31
5*4 Dec. 13
30
Dec.
3
2*4 Dec. 15
43*4 Dec. 20
7
Dec. 23
5
2
2
Dec.
7
2
Dec.
2
Dec.
32*4 Dec. 17
5
Dec. 12 x27
Dec.
Dec. 20
13*4 Dec. 22
2*4 Dec. 28
3
Dec. 28
Dec.
7
Dec. 30
Dec.
2
Dec. 22
7*4 Dec. 12
25
7
1*4 Dec. 14
1*4 Dec. 24
9
1*4 Dec.
29
1
7
27
7*4 Dec. 28
14
24
10
12
16
28
«
25
Dec.
6
1*4 Dec.
2
Dec.
Dec. 13
5
Dec.
Dec. 13
1
1*4 Dec.
16*4 Dec. 19
2
*4 Dec.
9
43*4 Dec. 20
8*4
9
14*4
15
1*4 Sale
2
2*4
2
2*4
*4
3*4
2*4
9*4
1
4
3*4 Dec.
3
51
43*4 Dec.
108
Dec. 12 110
1
common.
2,225 Diamond Shoe Corp com...
9,625 Distilled Liquors Corp.....8
100
8
9
9,400 Detroit Gasket 8c Mfg Co
1
6% preferred w w
20
4,300
74,200 Detroit Gray Iron Fdry com. 1
14,600 Detroit Mich Stove Co..
.1
19.200 Detroit Paper Products.....!
*
33,800 Detroit Steel Products..
700
11,800
2,300
1,500
2,500
22*4 Sale
Sale
695 Dennlson Mfg 7% pref....100
39,100 Derby Oil 8c Ref com.......*
A cony preferred........
575
315
2,700
3*4i
•
...35
Decca Records
*4
*4
23*4 Sale
6*4 Sale
8*4 Dec.
15
1*4 Dec.
13*4 Dec. 22
2*4 Dec. 16
6*4 Dec.
*4
17*4
3*4
*4
2*4
2*4
19
May 18
Mar. 31
8
Mar.
Dec.
Dec.
Dec.
Sept.
1
Mar.
28
14
23
22
26
12
1*4 Feb. 14
27*4 Jan. 12
10*4 Nov. 9
*6 July 29
5
Jan. 15
5
Jan. 12
11*4 July 22
1*4 Jan. 12
20
12*& Dec.
*4 Jan.
7
Jan.
Sept. 29
1*4 July
24
13
Aug. 18
5*4 July 29
2*4 Mar.
25
May
51
Dec. 30
Jan.
Dec.
110
6*4 June
10
Dec.
2
Dec. 22
Feb.
8
102
1
1
5*4 Mar. 31
May 13
5*4 Apr.
1
17
Apr. 29
10
6*4 Dec. 27
3*4 Mar. 25
25
Mar. 14
1*4 Dec.
6
37*4 June 10
26
7
Nov. 9
Dec. 31
7*4 Jan.
17
Jan.
28
3*4 Jan.
7
40
58
Feb. 17
9*4 July
6
15 k Nov.
5*4 June
10*4 Mar.
1*4 Mar.
May
1*4 May
14
Mar.
24
10*4 Aug.
8
16*4 Oct. 25
17*4 Nov. 10
9
2*4 July 19
11
3*4 July 23
3*4 Jan.
35*4 Oct.
%27
Dec.
11
May
2*4 Dec.
Dec.
16*4 Sept.
9
Jan.
15
5
8
8
Distillers Co Ltd—
4,800
900
2,100
,
Am dep rets ord reg
£1
•1,900
27,700 Dlvco-Twln Truck Co com.. 1
1
3,200 Dobeckmun Co common
23,400 Dominion Steel 8c Coal B..25
20 Dominion Textile Co
50
700
~
sT.ooo
725
3,600
5,600
1.900
37,500
18,900
17,000
7,900
1,000
5.900
650
1,000
3,090 Draper Corp
9,200
com
10
299,300 Eagle Plcher Lead Co
*
63,700 Eastern Gas 8c Fuel Assoc
6% preferred..
......100
46,900
4*4% prior preferred...100
23,525
3,450 Eastern Malleable Iron Co.25
29,800 Eastern States Corp com....*
87 preferred series A......*
9,175
86 preferred series B
»
11,375
22*4
3*4 Sale
12*4
Sale
8
11*4
Sale
11*4
20*4
3*4
8
12
21*4
Sale
9*4
12*4
,
1
3*4 Dec.
6*4 Dec. 22
11
Dec.
3
_
18
18
19
67*4
65
Dec.
67*4 Dec. 29
19*4
21
17*4 Dec.
19*4 Dec. 29
Jan. 14
Mar. 31
47
J* Sale
A*
64
*4
1*4
Sale
7*4 Sale
6*1
8*4 Sale
2*4 Sale
27
49
1*4
Sale
50*4
1*4
65
Sale
3*4
4*4
5*4 Sale
7*4 Sale
11*4 Sale
1*4 Sale
12
Sale
19*4 Sale
1*4
19*4
18*4
65
2
68
2*4
5
Sale
7
Sale
14*4
1*4
12*4
24*4
8*4
1
1*4
21*4 rl8
21*4 18
65
2
Dec. 13
1
Dec.
Dec. 16
4*4 Dec. 28
6*4 Dec. 27
1
Sale
Sale
Sale
Sale
Sale
1*4
11*4 Dec.
1*4 Dec.
9*4 Dec.
17*4 Dec.
7*4 Dec.
% Dec.
Sale
Sale
16*4 Dec. 27
17
8
1*4
67*4
5*4
5*4
7*4
1
Dec.
Dec. 30
7
Dec.
1
Dec.
1
Dec.
14*4 Dec. 31
1
1*4 Dec.
24
Jan. 14
67*4 Dec. 29
Oct.
28
110*4 Nov. 20
2
Feb. 28
6754 Dec. 30
5*4 Dec.
7
Mar.
*4 Jan.
3*4 Mar.
6*4 Jan.
May
7
Mar. 29
7
9J4 Feb.
6
1
14*4 Nov. 9
3*4 Jan. 11
3
14
Mar. 29
26
Jan.
18
18*4 Dec. 15
13
Mar. 30
26
Oct.
27
24 *4 Dec. 31
9*4 Dec. 15
2
1*4 Dec.
28
Jan.
16*4 July 25
Sept.
Dec.
Dec.
Apr.
Dec.
13
20
Dec. 10
13
67
1*4
9*4
17*4
6*4
%
Dec.
20
28
June
*4 Sept.
54
24*4 Feb. 28
4*4 Dec. 24
24
11*4 Mar.
103
1
1*4 Sale
2
6*4 Dec. 22
9
Sept. 14
65
14
Nov.
2*4 Mar. 30
4*4 Dec.
8*4 Dec.
12*4 Dec.
67
»
210
7% preferred......
..100
40,100 Dubilier Cond Corp com...!
.100
7,625 Ouke Power Co..
19,300 Durham Hosiery cl B com...*
63,700 Duro>Test Corp common... 1
♦
22,800 Duval Texas Sulphur
s.
10
15
»
Driver Harris Co common..10
For footnotes see page 53.
21 *4
2i*
19
Dec.
11
26
20
20
21
28
31
52
13
1
Jan.
13
May 13
Nov. 16
*4 Jan.
8
44
NEW
aggregate
In
December
8hares
Shares
,150
1,100
3,500
245,800
9,500
3,300
9,700
14,500
1,700
4,700
11,600
975
CURB
sales
EXCHANGE
PRICES IN
NEW YORK
CURB EXCHANGE
12 Months
1938
6,600
YORK
Dec. 1
1938
STOCKS (.Continued)
DECEMBER
RANGE FOR
Par
41,200 Easy Wanhtng Mach claaa B„*
2,400 Economy Groc Stores com..*
18,100 Edison Bros Stores
..2
39,100 Eisler Electr's com
.1
2,799,600 Electric Bond 8c Share
__„5
105,400
$6 preferred
*
Bid
Ask
34,700
$5 preferred
;
81,500 Electric Power Associates
52,900
Class A
Dec.
3 K
1
Ask
Sale
Lowest
Highest
Sale Prices
Sale Prices
2K Dec. 22
1434 Dec. 28
3
1534 Dec.
K Dec. 24
58
2K
2K
234
Sale
Sale
Sale
Sale
Sale
2K
5
2
Sale
2
Highest
Sale Prices
17
Sale
Sale
Sale
1634
134
1134
6434
Sale
„
Lowest
Sale
Sale
2K
7034
7354
7734
10
12
1034
1034
134 Sale
yy
Dec.
10
60
Dec.
8
55
Dec.
5
234 Dec. 10
2K Dec.
Dec.
23
3 K Dec.
134 Dec.
Dec.
72
3
10
6
1
12
3K Dec. 31
1534
1634
134
11K
600
18,500
41,300
5,550
3,100
29,730
16,500
10,800
350
10,550
6,850
3,075
1,125
250
3,000
42,300
8,600
600
3,500
8,500
800
400
1,100
2,500
"4",700
100
7,600
190
24,200
475
2,700
"7"800
550
$4 participating pref
Etectrographic Corp com
*
Electrol Inc
1
1
v t c
Empire Dist Elec 6% pref.100
Empire G 8c F 7% pref
100
_
21,600 Emsco Derrick & Equip Co.5
228,800 Equity Corp common.....10c
132,600 Esquire-Coronet
...1
1,600 Eureka Pipe Line.
50
European Elec Co of Can30,400
Option warrants
IK
.
134
IK
27
35
57 34
19
13.
22
10 K Apr.
Dec.
1
Dec. 31
45 J4
63
Sale
32
28
38K
46
47
63
Sale
36K
43
44
62
28
37
4334
47
62
Sale
63
Falrchlld Aviation com
2034
9%
% Sale
9% Sale
17 34
21
88
2f4
10
934
J?
1
Falstaff Brewing
1
Fanny Farmer Candy com__l
Fansteel Metallurgical Corp*
Fedders Mfg Co common....5
Fed
Dec.
15
5
IK Dec.
19K Dec. 29
2234
Sale
% Sale
Sale
1834
20
8 34
45K Dec.
4534 Dec.
4434 Dec.
5
6K
7
934
7 34
21
6K
20
21K
554
7K
Sale
8
22
10 K
734
20 K
Sale
4
6K
6K
634
Sale
_734
21
434
Sale
2
1
Fidelto Brewery
1
10
Flsk Rubber Corp common.. 1
6% preferred
20K
21K
17K
Kb Sale
61
55
54
18K
9H
K
19 H
12 54
Sale
63 K
Sale
1834
9
*
Sale
1134
17
16
2K Dec. 22
234 Dec. 30
36
2
Mar. 30
Mar. 30
65
Oct.
Oct.
17
17
28
6K Oct.
28
1
Dec. 31
2634 Dec.
5
5
234 Dec.
77 K Dec. 31
2K
10K
234
2134
Dec. 23
Dec. 28
eDc. 10
Dec.
2
Dec.
Ford Motor of Canada cl A__*
Class B
2
Mar. 29
15 K Mar. 31
2K Mar. 29
134 Apr.
4
60
Apr. 21
2K Dec. 28
10
Mar. 30
"is Oct.
5
7
Jan.
14
5K July
1
254 July
1
35
77 K Dec. 31
6
Jan.
13
Jan.
14
31
1634 June 14
31K Jan. 10
2K Oct. 27
24 K Nov.
7
58 54 Nov. 10
28
65
Dec.
65
Dec. 27
Dec. 29
27
Dec. 27
Dec. 29
32
Jan..26
2
65
65
65
28
Jan.
65
63K Dec. 24
28
Feb.
27
28
24
1734 May 12
22
8
1
1
Dec. 13
6K Mar. 31
K Mar. 31
7
May 20
12
2
2
Dec.
Dec.
Dec.
Dec.
Dec.
24
22
Dec.
2
21
UK
%
9K
17K
Dec.
Dec.
Dec.
16
20
2
2
834 Dec.
5
7K Dec.
:c2134 Dec. 14
1
534 Dec. 21
1534 Dec. 28
Dec. 23
10
•34 Dec. 27
c
6134 Sale
11K Sale
Dec. 28
57
Sale
9K
36
Sale
68
Sale
66
15 H
Sale
16
21K
2234
Sale
2334
22
Sale
134
1034
Sale
*
15K
Amer dep rcts__Ord reg £1
Ford of France Am dep rcts_.
5K
2234
6734
Sale
23
934 Dec.
1
70
5K
100
1
13
Oct.
Ks Dec.
10K
7 34
22K
434
634
16
6
Dec. 30
Dec.
7
Dec.
7
Dec. 21
Dec.
3
Jan.
27
Dec. 20
in Mar.
Mar. 26
2
Mar. 30
4
63 K Dec. 24
Feb. 16
4K Mar. 30
Oct.*
% Jan.
17
11
13
Jan.
31
Jan.
8
K» July
13
7
6K Mar. 28
1634 Mar. 31
27
15
10 K Dec. 30
10
Apr. 28
22K Dec.
7
6K July 29
8
8K Jan.
Dec.
16
61
Dec. 20
2034 Dec. 19
21
Dec. 23
19K Dec.
7
10
Dec. 23
K# Dec.
7
62 34 Dec.
6
11K Dec. 30
74K Dec.
5
70
Dec.
1
Jan.
14K
9K
%
39 K
434
48K
Sept. 26
Nov. 28
Sept. 16
23
Jan.
14 K Mar
18
Kb Jan.
12
Apr.
1
Mar. 31
Mar. 29
68
26
Mar. 28
31
Dec.
6
x8K Sept. 19
14 K Mar. 31
2234 Dec.
8
15
22
32
31
32
6
Fire Assoc of Phlla
IK Jan.
15K Oct.
Compress & W'house__25
Ferro Enamel Corp com
Flat Amer dep rets
18
70
Dec.
Dec.
34 Mar. 30
4K Mag. 31
4 K Jan.
15 K Dec. 19
17 K Nov. 14
Mar. 30
2134
934
34
834
4
26
2
42
47
16
Jan.
19
66 K Dec.
62
Dec.
59
36
6 5 34
46
50
30
10
34 Dec.
Florida Power Ac Lt $7 pref__*
100 Ford Hotels Co Inc...
*
68,100
6,225
16
IK
Elgin National Watch Co..15
8% preferred
100
9,800
6% preferred
100
2,375
6K % preferred
100
2,900 Empire Pow Corp part atk__*
181,300
29,700
5,900
8,900
16,700
10,000
34,700
1,900
63,100
4,722
240,400
3,925
25,700
234 Dec. 28
11
2K June 20
Dec.
Dec.
Electric Shovel Coal Co—
720
1938
Sale Prices
3K Sale
3K
1634
Sale
Sale
5734
2K
234
26K
434
15,140 Electric Pow 8c Lt 2d pf A
*
58,300
Option warrants
45,300 Electric Shareholdings com. 1
5,520
$6 Conv pref with warr
*
31
Ask Bid
66
•
1
.....
Bid
15K
IK
10 K
3K Sale
....
300
YEAR
Price
Jan. 3
Jan.
Nov.
10
9
11K Dec. 30
77 K Oct-
18
75K Oct.
28
x8 K Sept. 19
24
Oct. 18
Mar. 24
24K Oct.
Sept. 26
Mar. 18
Jan. 25
Apr.
2
5K Jan. 13
2K Apr. 13
10 K June
6
5K July 19
24
Ford Motor Co, Ltd,
12,800
1,200
T, 200
72,470
2,100
2,400 Fox (Peter) Brewing Co
5
12,600 Franklin Rayon Corp com__l
6K
9
3K
134
934
3K
4K
4
2K
2
334
IK
934
434
Sale
IK
11
434
3K Dec. 24
IK Dec. 27
4
Dec.
4K Dec.
3
734
1734
1134
8
17 34
Sale
7
8
Dec.
17
Dec. 14
5
Dec.
18
11
Dec.
12
12
Dec.
Dec.
9
10
1
15
Dec. 24
3J4 Dec.
1
IK Dec. 10
3K
IK
7K
2K
Froedtert Grain & Malting
1,400
1,350
1,600
600
625
375
13,400
11,500
11,100
2,700
3,125
1,925
10
Common
Partlc
1
conv
preferred-...15
Fruehauf Trailer Co
1
Fuller (Geo A) Co com
2,200
200
1,300
800
2,900
111,000
1,160
1,910
2,700
45,500
3,600
210
300
5,000
1,300
Gen Investment Co
Sale
17
21
40
19
17
21
3434
37
15
8K
£1
*
9%
Sale
IK
2
18K
11K
12 34
1334
12K
$6 Preferred....
*
34
48
'"IK "2" '"Ik" ""2~"
19 K
Sale
18
18K
13 34 Sale
1734
1234
Sale
Kb Sale
5234
70
34> Sale
5634
65
Warrants
65
'n
*
KB
64
38
Dec. 28
80
Dec. 28
78
87
Jan.
12
Aug.
Dec. 28
87
Dec. 28
75
89 K Nov. 21
1834
2K July
6
12
5
1634 Mar. 18
19 K Jan.
155?
Oct.
19
14
14
Dec. 20
41K Nov. 3
34 Apr
12
4034 Sept. 27
*64 May
6
46
Nov.
65
4
80
Mar. 29
K Aug. 19
53
IK Dec. 13
17K
12K
42 K
34
57
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
i6i Dec.
29
28
20
14
57
1
65K Dec. 28
Dec. 21
1
Dec. 23
1434 Dec. 16
49
Dec. 19
40
*
...
1
K
16
41
50
1
15 K
Sale
48
49 K
49 34
134
Sale
51
II*
42M
Gen Outdoor Adv 6% pref. 10ft
*
IK Dec. 28
28
General Pub Serv $6 pref
General Rayon A stock
General Telephone Corp...20
$3 conv preferred
*
Mar. 30
9K Nov. 10
Oct. 13
Jan.
3 zl8
12 K Nov. 12
Mar. 30
19K Sept. 1
Mar. 7
Dec.
3 25 K Sept. 8
43
Oct. 14
Mar. 7
3
1734 Dec.
3434 Dec. 28
13 K
*
1
com
17K Dec.' 9
2034 Dec. 12
Dec.
6
6K
14K
5K
6K
17 K
87
7554
150 General G & E $6 pref B_
100
350
*
•
General Elec Co of Great Brit
32,700
1134
1534
1834
3734
80
...100
com
5% preferred.....
12,800
American dep receipts
30,700 Gen Flreprooftng com
50
Sale
9%
834
17 K Sale
.
*
pref
23,800 General Alloys Co
10,000
8K
*
conv
1,400 Gatineau Power Co
260
1434
1
*
$3 conv preferred
54 Conv pref
170 Gamewell Co $6
"""16
8
Dec.
Dec.
Dec.
1
Dec.
14
Dec.
14
6
Dec.
15
K2 Dec.
lly*
49
IK Dec. 23
1
16K Dec.
51
28
Nov. 16
7K Mar. 31
Apr.
2
IK Mar. 28
Mar. 30
9
30
Feb.
8K Mar. 30
Dec.
23
40
Dc.
15
72
July
434 Apr.
Mar. 30
27
4
9
K July 23
58
Oct
26
6
July 21
July 26
IK Jan.
7
16 K Nov. 26
51
Dec. 23
»e« Aug.
Gen Tire & Rubber—
60
640
600
1,600
400
80
200
30,100
400
2,700
100
1,000
600
16,200
600
7,500
425
2,925
2,500
3,700
1
*
*
*
$7 preferred..:
13,700
8
8
6
634
Sale
'7734' "7734
*
♦
tGrand National Films Inc.l
Grand Rapids Varnish Obrp *
com..
10
Gt Atl 8c Pac Tea 1st pref.100
common stock
*
Great Northern Paper Co..25
Greenfield Tap 8c Die com..*
Stores Prod—
Common
Dec. 22 100
534 Dec. 20
31K Dec. 13
75
Dec.
28
63 34 Dec. 23
6K
8
6
38 34
30
Sale
43 K
754
534
534
27
2834
6
534
Sale
Sale
534
534
3134
10 K
6K
Sale
32
Sale
34
234
1934
20
20
17
3
Sale
5
634
Sale
46
Sale
3034
534
3234
6
234
334
34
734
1134
124
2834
934
29J4
10
18
9834
%
234
1934
1934
2134
Sale
20
Sale
934
4K
534
11934 12054
%
8
234
0
234
Sale
22
K
234
Sale
834
Sale
""734 Sale"
Sale
126
1034
67 K
Sale
6934
39
Sale
38
Sale
-
734
534 Dec. 28
30
5K
97
15
12
1
Gorham Mfg Co—
V t c agreement extended.*
Gray Tel Pay Station
534
32
*
99,100 Goldfield Consol Mines
3,500 Gorham Inc class A com
$3 preferred
4,350
Non-voting
4K
28
*
*
1,200 Gilchrist Co
169,400 Glen Alden Coal Co
*
5,020 Godchaux Sugars class A___*
Class B
*
22,800
10,200
191,200
7,000
117,500
5,175
22,980
17,900
50,000
95
80 K
$5 preferred
4,900 Gilbert (A C) Co com
750
Preferred
Grocery
900
.
50
390
"14,706
100
2,100 Gen Water Gas & Elec com.
$3 preferred
1,175
8,590 Georgia Power $6 pref
175
10
6% preferred A
7
Dec.
1
5K Dec. 16
434 Dec. 28
28
Dec. 28
834 Dec. 20
250
490
25c
$5.50 preferred
2K
234
18 K
37^ SalF*
*
1,850 Gypsum Lime 8c Alabastine.*
5,600
700
25,900
4,500
200
2,300
900
2,500
2,300
5,500
4,200
1,350
19,100
1,300
650
300
100
2,500
600
50
2,100
1,100
Hall (C M) Lamp Co
•
Haloid Co
5
800 Hartford Electric Light
27,700
11,100
23,500
14,200
34,400
57,400
5,050
190,700
5,700
2,700
1,900
1,550
14,200
7,225
.1,750
14,900
86,400
For footnotes
see
25
Hartford Rayon com v t c._l
iHartman Tobacco
Harvard
Brewing
com.no par
Co
2K
934
52
134
1
1
1
1
4 34
Corp
•
Hearn Dept Stores common.5
6% conv preferred
50
1434
Hat
Corp of Am cl B
com
Hazeltine
Hecla Mining Co
Helena Rubenstein Inc
Class A
25c
*
*
Heller (W E) 8c Co common._2
7%
cum
pref
w w
Hewitt Rubber Corp com
Heyden Chemical Co
Hires (Chas
Hoe
E) Co class A
(R) 8c Co class A
Holllnger Consol GM
page
.53.
Dec.
6
8134 Dec.
9
6534 Dec.
6K Dec. 24
57
Jan.
30
June 18
5
Mar. 31
Dec.
20
Apr.
41
24
13 K Mar.
3
Dec.
6
Dec.
Dec. 30
Dec. 19
Dec. 12
K Dec.
5K Mar.
3K Mar.
I17K Apr.
Dec.
1
Dec.
6
25K Apr.
4K Mar.
2'K. Dec.
3
K Mar. 29
22 K Dec.
29
Jan. 27
17 K Feb. 23
Oct. 28
"g
Dec.
36
22 K
IK
9K
11K
Oct.
17
26
July
8K May 21
K Sept. 24
Kb
734
Dec. 22
11K
8 12734
Dec.
6
Dec.
70K
6
39
Dec.
21
Dec.
7K
Feb.
35
1
8^ Sept. 27
May 27
2*' Feb. 8
16
Oct.
Apr.
4
May 27
26
25
17
28
July
4K Mar. 25
14
Dec. 30
2
Dec.
9
Dec.
1
Dec.
21
8
82 K Nov. 15
9
6554 Dec.
Dec.
19K Dec. 23
7
K Dec.
7
634 Dec.
15
20
Apr.
1
May 10
5K
534
31K
10K
16
Dec.
Oct.
33 K Dec.
33
Kb Dec. 22
234 Dec. 20
2
20K Dec.
10
11
12734 123K
66 K
Sale
3834
37K
Sale
634
i*
6 100
7
19
Mar. 22
29
Jan.
Jan.
1
6
Jan.
7
Nov.
Nov. 26
12754 Dec.
72
Mar.
19
Nov. 23
39K Nov.
8K Aug.
9
8
>
274,000
ing Corp common
1
12,400 Guardian Investors common 1
248,000 Gulf Oil Corp
25
1,120 Gulf States Utll 16 pref
*
10
Dec.
1
K Dec.
234 Dec. 20
17K Dec. 28
234
234
234 Dec. 14
Grumman Aircraft Engineer¬
57,800
1,700
28,000
6
33 K
Sale
11
56
Sale
134
134
434
1534
6
7
28
10
834
334
634
634
Sale
534
8
734
""634 "7"
3334
37
*
10
...5
22
Sale
Kb Sale
0^0 y*
38 K Sale
3934 Sale
102
104
10034 103
92
98
8834
98
5K
734
534
734
234
Sale
10
Sale
60 K
63
Sale
K
13#
4K
Sale
634
134
34
1
434
2934
234 Sale
834
934
6034
6334
134
134
K
34
IK
134
4
434
2934
2934
534 Sale
34
25
5
Sale
6
9
4K
7 34
734
24 34
9
38
12K
1334
7 34
1434
Sale
9
Sale
534
8 34
„
3 34
7 K
834
734
5
9
8iM
9
934
Sale
10
Sale
5734
8 34
14 K
40
46
7K
14K
1
Kb Dec.
Dec. 15
12
Dec.
9234 Dec. 27
40 34
102 K
22K
KB
46 K
Mar. 31
Jan.
5 102 K
92 K
Feb. 17
June 10
7K
33
81
72
5
16
2
Dec.
IK
Mar. 28
8
Dec. 21
10
Dec
1
8
Dec.
6
61K Dec.
134 Dec. 16
K Dec. 21
62
Dec
21
50
• Apr.
IK
K
IK
4K
30 K
Dec
Dec
Dec
Dec
29
1
Dec
14
1
Dec.
2
3 34 Dec. 27
28
Dec.
2
2K Dec
30
6
5
12
1
Apr. 29
54
2K
Mar. 28
June
2
4K Dec. 13
6
Dec
2
Dec. 22
27
Dec
5
20
9K Dec
15
2
834 Dec.
3 34 Dec. 22
7
Dec. 23
7
734 Dec.
Dec. 22
6
Dec.
8K
Dec.
7
6
Dec.
Nov.
July
Dec.
Dec.
Oct.
8
29
12
25
12
27
13
25
17
64
K Dec. 21
21
Jan.
3K July
21
13 K Mar. 29
4K Mar. 29
21
50
"'834 "IlK
17K Dec.
34 Dec.
37K Dec.
100K Dec.
92K Dec.
3
Apr. 20
6K May 27
254 Mar. 23
5K Sept. 27
5K Mar. 19
Jan.
July 19
2K Aug. 25
IK Jan. 10
15! Oct. 8
6
Jan. 18
30K Dec. 15
Jan.
11
30K Oct.
21
12
17
9
5
Oct.
Nov. 25
8K Dec.
6
8K Oct. 21
~>K Dec.
K Dec
29
1
18
Mar. 17
26
Dec,
15
6
Mar. 30
40K Dec,
21
27
Mar. 31
1154 Sept. 8
41K Nov. 10
Dec,
14
40
Mar. 21
7 34 Dec.
1434 Dec.
22
27
5K Mar. 29
11K Mar. 18
24 K
9
Dec.
8
10
Sale
38
Dec.
1
56
55
Dec.
14
834
15
7
634 Dec.
14K Dec. 28
24
55
Nov. 10
57
Nov. 17
13 K July 18
15K Aug.
4
JAN., 1939]
AGGREGATE
SALES
December
12 Months
1938,
Shares
Shares
Par
Bid
Ask
12
UK
2,700 Horn (A C) Co common.....!
15.250 Horn & Hardart com
*
1,090
5% preferred
...100
3,200 Hubbell (Harvey) Inc....—5
200,000 Humble Oil & Refining
»
34,800 Hummel-Ross Fibre Corp...5
600 Hussman-Ligonier Co..
*
7,300 JHuyler's of Del com
1
6,550
7% preferred stamped..100
250
7% pref unstamped
.100
4,400 Hydro-Elec Secur com
*
31,200 Hygrade Food Prod.. ......5
9,200 Hygrade Sylvanla Corp
.*
Ask Bid
Bid
Sale
Ask
1,800
1,550
150
600
4,300
900
5,600
6,300
5,200
25
100
13,500
1,600
900
100
2,900
220
80
75
*
62,100 Illinois Iowa Power Co
*75,700
5% conv preferred
50
Dlv arrearctfs
63,900
*
25,900 Illinois Zinc Co
175 Illuminating Shares Co A...*
Imperial Chem Indus Ltd—
Am dep rets ord reg
2,000
£1
164,300 Imperial Oil (Canada)
*
14,700
Registered
*
10,400 Imperial Tobacco Co of Can.5
5,930 Imp Tob of Gr Brit 8c Irel..£l
16,100 Indiana Pipe Line
10
3,020 Indiana Serv Corp 6% pfd 100
1,290
7% preferred
100
925 Ind'polis P & L 6H % pf —100
......
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
9
5K
3
23
Sale
9K
65 K
5K
12K
K
6K
6K
4K
UK
Sale
6K
16
Sale
8
2
934
1224
834
334
K
Sale
x36
12 34
6734
3 K
Sale
IK Sale
234
3734
3 34
_
Sale
12 24
Sale
4
12
13 34
7
8*
6924
324
1134
rK
Sale
Sale
534
IK Sale
23 K
23
434
Sale
10
48 K
434
Sale
4
Sale
6
19
5K
624
9
4
424
_
134
2334
Sale
324
1824
524
4
Sale
Sale
25
Sale
534
5M
Dec.
2
Dec.
9
224 Dec.
9
Dec.
1
3734 Dec. 10
Dec. 16 10724 Dec. 13
12 24 Dec. 12
Dec. 20
6934 Dec. 29
Dec.
9
Dec. 27
334 Dec.
2
34
534
524
3 34
124
2334
Dec.
6
Dec. 28
Dec. 30
Dec. 20
Dec.
2
Dec. 12
.
Dec.
3
24 Dec.
724 Dec.
5
2
Dec.
2
434 Dec.
8
8
Dec. 31
2
2434 Dec. 17
17 K
17K
UK
38
7K
86 K
9
2
18
June 22
May
534 Mar.
7
Dec.
5
2
Mar. 29
1934 Dec.
524 Dec.
15
12
3
Mar. 29
Dec.
56
734
16 34
1634
3 4 34
3024
2
Dec.
Dec. 28
Dec. 28
7
Dec.
1
Dec.
13
4
6
1734
Sale
17
Sale
1634
30 K
624
1624
Sale
734
1634
1634
1624
17
Sale
16
3134
734
3034
634
1124
Sale
Sale
10224 10224 104
101
Dec.
6
2
15
6 34
Dec. 28
734 Dec. 28
Dec.
102
Dec.
2
734 Dec.
1734 Dec.
2
17
Dec.
'1
16
Dec. 31
1
3024 Dec.
1
624 Dec. 30
1124 Dec. 31
12
Dec.
5 102
Dec.
31
5
1624 July 28
SK Oct. 20
24
Dec.
2
Feb.
1
4
234 Sept. 28
2134 Jan. 27 3734 Dec. 10
9824 Jan.
4 10724 Dec.*13
8
Mar. 29
15
Nov.P9
56
Mar. 31
7224 July 13
2 34 Mar. 29
634 Jan. 10
7
12
July
1134 Sept. 13
K Oct. 28
34 Mar. 24
9
6
July
424 Mar. 28
8
1
Nov.
524 Dec. 30
3
Mar. 29
534 July
2
234 Jan. 10
1% June 3
15
June 15
3334 Jan. 15
1734 Dec. 28
424 Dec. 22
12
12
7
224
£3524
10734
1134
6524
334
2
56
3K
14 K
17K
17 K
13K
37 K
1234 Dec. 14
24
Dec.
13
Sale
6
524
734
12
724
1134 Dec. 28
24
6K
12%
7 K
12
1,600 Hormel (Geo A) & Co com...*
100
31
Dec.
Dec. 1
1938
STOCKS (Continued
11,300 Holophane Co Inc common.*
1,785 Holt (H) & Co class A
*
20
1938
Jan. 3
1,100
150
21,000
4,600
YEAR
Price
""loo
1,225
RANGE FOR
PRICES IN DECEMBER
YORK
CURB EXCHANGE
NEW
In
45
EXCHANGE
CURB
TOEK
NEW
Sept. 26
534 Mar. 31
4834 Jan.
3
56
Nov. 10
824 Jan
26
1934 Mar. 4
734 Nov.
1434 Sept.
1534 Sept.
1334 Mar.
3034 Nov.
6
524 Nov. 1
2224 Nov.
1
6 24 Oct. 31
1334 Jan. 12
19
Mar. 19
16
Dec. 31
3734 Jan. 21
924 Aug. 1
Dec.
5
Sept.
734 Dec.
Apr.
Mar. 16
16
1934 May 13
103
82
Oct.
27
Indian Terr 1 lium Oil Co—
600
2,800
Non-voting class A
Class B stock
2,500
3,800 Industrial Finance ▼
3,300
7% preferred
100
1,000
1,175
4,850
900
2,900
100
52,900 Insur Co of North
1
...
t c——
L
134
134
34
K
K
34
IK
IK Sale
^
1
134
134
34
Kb
....100
1
Amer
9,000 Internet Cigar Machinery.
65,800 Int Hydro-Elec 13.50 pref..50
"A" stock pur warrants...
4,700
54
18
56
6834
20 K
Sale
16
Sale
6534
23
21
22
1724
1 824
67
24 34
Sale
rl8
24 Dec.
15
34 Dec. 15
Kb Dec. 28
834 Dec. 28
Dec.
64
28
2134 Dec. 12
1634 Dec. 22
7
34 Dec.
Dec. 29
1
34 Dec.
34 Dec.
934 Dec.
6824 Dec.
15
2
17
5
2324 Dec. 28
1834 Dec. 16
34 Dec.
7
29,500
22,900
550
5,000
13,400
1,500
900
15,800
800
100
900
13,800
2 K
28 K
266,300 Internat Paper 8c Pow warr.
247,800 Internat Petroleum com....
2,550
Registered
50,400 Internat Products com..
28
...
2K
5
91,000 International Radio Corp..
5,400 Internat Safety Razor cl B.
7,900 Internat Utll class A
Class
B
73,500
$1.75 preferred...
4,800
$3.50 prior preferred
3,230
New warrants
12,000
68,500 International Vitamin.....
,
7K
K
8%
.......
......
2634
5K
10
Sale
10
Sale
2624
27
Sale
434
2724
2724
334
1024
24
734
34
934
Sale
24
734
Sale
1024
824
30
30
3K
25 K
1,800
1,600
11,700
32,300 Investors Royalty Co
14,500 Iron Fireman Mfg com 11 c_.
60,600 Irving Air Chute com....
2,500
20,900 Italian Superpower cl A....
42,500 Interstate Home Equip
534
Sale
4 34
K Sale
12K
14 K
9
..
235,000 Jacobs (F L) Co
20,300 Jeannette Glass Co
3K
27
Sale
Sale
K
5
.......
24
834
2
Sale
10
34
3 24
534
4
34
24
1724
5
Dec.
Dec. 12
Dec. 27
Dec. 21
734 Dec. 30
Kb Dec. 13
624 Dec. 20
Kb Dec. 21
8
Dec. 20
Dec. 17
31
Kb Dec.
8
234 Dec. 20
5
Dec.
Sale
34
18
4
Dec. 24
Sale
21
334
2534
2634
3 34
34
334
Sale
Kb
34
34
Sale
434
124
Sale
134
4 34
Sale
K
Sale
IK
Sale
24,
Kb
1534
17
1734 Sale
Sale
*
8
30
35
4
42
Sale
2834
334
7
Kb
Sale
com.
5,100
3K
334
2634
26 34
3 34
...
700 Interstate Hosiery Mills
6,030 Interstate Power 17 pref....
20,500
Sale
Sale
29
""380
4,700
7
Feb.
124
,124
24
1534
1624
Kb
7
424
2724
2634
324
Dec. 15
Dec. 31
Dec. 29
Dec.
1
1034 Dec.
1
34 Dec.
6
734 Dec. • 6
24 Dec. 31
934 Dec.
9
31
Dec.
17
Kb Dec.
8
434 Dec.
2
534 Dec. 31
6
424 Dec. 20
Kb Dec.
2
1724 Dec. 30
2
21
Dec.
Dec.
Dec.
12
Dec.
7
34 Dec. 15
334 Dec. 28
134 Dec. 22
434 Dec. 31
134 Dec.
5
Dec. 31
3
4834 Mar. 31
1624 Mar. 24
824 Apr
Feb.
6
450 Internat Metal Indus cl A..
—
24 Dec, 15
34 Sept. 28
34 Nov. 4
Apr.
134 Mar.
21
Sept.
2234 Sept.
234 Mar.
5
17
2
26
28
27
31
Mar. 31
34 Jan.
5
134 Jan. 27
Feb. 24
July
2
13
Oct.
5
6924 Nov. 9
23?4 Dec. 28
28
23
Oct.
M
834
424
3134
May 12
Aug.
4
Nov.
9
Mar.
4
31
Mar.
9
424 Feb. 25
14 24 Nov. 10
1
Oct. 19
9
Jan.
6
Kb Dec. 21
1
Jan.
12
734 May 14
2434 Apr. 27
Kb Feb.
4
10
Nov. 17
35
Nov.
6
Mar. 30
224
2 24
2534
234
Kb
1124
724
34
Mar.
June
Feb.
Mar.
May
Mar.
Mar.
Oct.
9
5
34 Jan.
424 July 21
634 Nov. 4
29
10
3
28
Jan.
11
30
19
31
724 July
34 Jan.
1934 Oct.
17
29
21
1
3
Dec. 31
3
Jan.
17
May 11
134 Dec. 22
734 Jan.
334 Jan.
11
12
2
Jersey Central Pow & Lt Co—
650
130
110
6,500
150
5",300
450
20
1,800
1,525
5H% preferred........100
1,530
6% preferred
....100
7% preferred
...100
2,390
100
90,800 Jones 8c Laughlln com
*
2,150 Julian & Kokenge com
Kings County Lighting
1,210
7% preferred series B
670
5% preferred series D
20
12,000
.»
—
-
-
«
300
1,900
3,100
131,800 Kingston Products
48,500
10,500
2,000
3,700
320
1
10
6% preferred
Sale
6834 Dec. 30
79
Sale
8734 Dec. 23
3334 Dec.
5
35
36
3834
10 K
Sale
5
9
1034
104
K
20
Dec.
7
19
9
9134 Dec.
68
Apr.
39
Dec.
21
Mar. 31
6
2524 Dec.
22
Nov. 29
26
18
33
33
224 Sale
334 Sale
134
124
15
1534
6
r524
834
424 Dec. 15
734 Dec. 28
Dec.
12
Dec.
Dec.
17
Dec.
7434 Nov. 14
81
Nov. 16
92
Nov. 15
4334 Jan. 10
3234 Aug.
9
May 25 11334 Oct. 19
2124 Jan. 27
27
7 34 Mar.
2
1124 Jan. 14
524 Apr.
1
106
Sale
9
103
Sale
24
9
834
9K
2434
Dec.
1
57.34
67
52
Sale
50
45
51
40
43
41
3
75
69
Sale
124
Sale
834
1124
1124
6834
40
2 34
12
16
224
134
13
1
Sale
324 Sale
134
134
1234
1334
8
824
14 34 Sale
10
1134
234
9 34
....
71
9
6 104
24 Dec. 23
24
624
Dec. 29
Dec. 21
134 Dec. 21
234 Dec.
9
1
67
Dec.
41
Dec. 21
3
224 Dec.
2
324 Dec. 27
1234
734
1034
1124
Dec. 16
Dec. 19
Dec. 13
Dec.
9
13
1124 Dec.
9
69
Dec.
72
8
2
Dec.
824 Dec.
14 34
1
8
Dec. 31
Dec.
1234
724
12
424
1224
Sale
1134
424
Sale
Sale
50
Sale
3
Sale
12
5
52 24
Sale
234 Sale
8734
98
4934
334
2834 Mar.
67
22
5424 Oct.
334 Jan.
Mar.
124 June
Nov.
3
26
10
Feb.
5
Dec.
5
3
14
Jan.
24
8
234
24
1234
524
£524
1024
Sept.
Dec.
Mar.
Mar.
Jan.
68
Nov. 30 10234 Jan.
13
Oct.
27
134
1534
824
1434
1234
60
60
17
45
Dec.
9
Dec. 20
Aug.
Jan.
Jan.
Dec.
8
July
20
Feb.
23
49
Dec.
60
6 106
1
38
May 26
4434 Sept. 14
124 Mar. 28
5
9
Dec.
24 Dec. 23
5034 Dec. 30
3 34 Dec.
1
1234 Dec. 27
Dec.
103
45
1124 Dec. 29
434 Dec.
5
4734 Dec. 24
224 Dec. 21
Mar. 31
3734 June 30
1134 June 28
434 Dec.
5
45
1134
734
4
24 Dec. 13
41
..100
100
Dec.
2124 Jan.
100
180 Lane Bryant 7% pref
5234 Apr.
61
Apr.
7234 Dec.
76
6834
11334
7
Kresge Dept Stores—
4% conv 1st preferred..100
240 Lackawanna RR N J
73
Sale
22
*
1
336,100 Lake Shore Mines Ltd
47,650 Lakey Foundry & Machine. 1
20
Sale
1
6,300 Kress IS H) & Co spec pf__10
22,200 Kreuger Brewing Co
J
10
4,700
1
Klein (D Emill Co common..*
6,120
125
15,100
Klrby Petroleum
Kirkland Lake G M Ltd
500 Kobacher Stores Inc com..
Koppers Company—
"
2 ,400
100
100
.....1
Kielnert(IB) Rubber
16,825 Knott Corp com....
200
3,900
32 K
420 Kansas G & E 7% pref
100
10 Keith (Geo E) Co 7% pref. 100
5
24,200 Kennedy's Inc
7,350 Ken Rad Tube & Lamp cl A *
200 Kimberly-Clark 6% pref.. 100
6,200 Kingsbury Breweries com_..l
90
10,250
72
79
Dec. 20
Dec.
20
12 34
Feb,
10
11
Jan.
17
Aug.
1
5834 Feb.
1
3 24 Nov. 14
8524 Jan. 14
Langendorf United Bakeries
Class A
50
_
200
100
39,300
34,100
2,500
7,150
5,800
900
50
400
Class B
700
1
5,600 Lefcourt Realty com
Conv preferred
*
5,900
263,100 Lohtgh Coal 8c Nav...
.♦
178,000 Leonard OH Dovelopment_.?5
17,600
17,750
Le Tourneau (R G) Inc
t
Line Material Co
9
K
1234
334
1
Sale
Sale
Lit Brothers com........
*
16
1
25
*
934
14
134
1024
x3K
Sale
134
12
Sale
i^6
Sale
a
14
1
124
1034
934
324 Sale
24
Kb
3134
3124
13.24 Sale
1
Dec.
2
10
Dec.
23
224 Dec. 22
34 Dec. 12
1824
1034
16
1634
Sale
Sale
2834
1534
Sale
20
Stile
r20
Sale
12
1334
Sale
1334
25
28
Dec.
1
1234
1834
1124
2124
124
Dec.
23
Dec.
22
Dec.
23
Dec.
23
12 34
2734
834
24
2324
1834
134
634
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
20
90
5
new
196,400 Lion Oil Refining
7,200 Lipton (Thos J) class A
6% preferred
900
17,400
14
..*
Dec. 23
Dec. 22
1
Dec.
2
10
Dec.
23
x3K Dec. 31
24 Dec.
5
32
Dec.
1534
2034
1334
2124
Dec.
1
Dec. 15
Dec.
1
Dec. 23
Dec.
1
16
90,600
15,100
45,100
2,250
4,925
4,200
37,500
20
300
500
29,350 Locke
Sceel Chain Co
5
1
1,099,000 Lockheed Aircraft
_•
166,300 Lone Star Gas
*
174,200 Long Island Light com
7% preferred
100
9,705
6% preferred series B..100
17,475
...
124
Sale
124
13 34
2924
934
134
2634
22 24
Sale
Sale
1224
3634
Sale
9
234
IK
234
824 Sale
134
724
Sale
%
34
5
35" "3734
8,500
51,200 Majestic Radio 8c Tel Corp..l
4,600
8,500 Manati Sugar opt warr
14,500 Mangel Stores Corp com
60
200
600
1
Sale
30
%
1
35
124
'"234 ""334
*
1
24
124
Sale
724
Kb
24
33
Sale
34
234
33
34
34
124
Sale
Sale
22 34
124
Sale
.
18
%
34
Sale
24
2
34 24
32
30
2034
1834
20
1934
21
734
534
6
524
6
conv
3,800 Mapes Cons Mfg Co
3134
Sale
28
preferred
..*
200 Manischewitz Co common._*
$5
580
Dec.
23
224 May 27
K Dec. 12
13
Mar. 30
1134 June 29
1524 Mar. 28
10
Sept. 14
19
Sept. 8
2
2
934 Dec.
2
23
134 Dec.
2734 Dec.
2334 Dec.
6
124 Dec,
9
23
13
5
34 Dec. 14
7
134 Dec.
3034 Dec. 27
Dec.
34
124
3134
1034
1934
29
Dec.
12
Doc. 14
Dec. 13
Dec. 14
Dec. 28
Mar. 28
Mar. 19
Mar. 28
7
1334 Dec.
3734 Dec. 29
22
27
1
1
5
724 Dec. 31
90
Dec. 23
34 Dec. 14
134 Dec. 27
3324 Dec. 30
134 Dec.
5
24 Dec.
6
124 Dec. 14
32
Dec.
11
Dec.
13
3
2034 Dec.
9
Mar. 29
624 Mar. 31
24
23?i
1834
134
d"
X*
Dec.
23
14
May 13
534 May 26
134 June 29
15
July 14
6
534 July
8
% Jan.
32
Nov.
2
1624 Oct.
27
Jan.
10
25H
Feb.
3
14
Jan.
25
18
July 26
24
Nov.
7
1634 Aug. 24
37 34 Dec. 29
1024 Oct. 17
Jan.
3
A*
Dec.
27
42
Jan.
5
Dec.
23
Dec.
13
3434 Jan.
224 Jan.
19
Mar
30
Jan.
10
July
26
Oct
90
6
11
K Jan.
Mar. 25
13
July
13
4
Oct.
15
24
Mar
31
39
July
26
24
34
124
2934
1034
Mar.
Sept.
Apr.
June
Dec.
May
23
28
6
22
14
12
524 Nov.
7
15
1%
July 30
45
Feb.
27
12
4
11
July
331 Jan.
Dec.
3
2034 Dec.
9
734 Jan.
8
Marconi Internat Marine—
/
600
For footnotes
com
IK
3634 Sale
Sale
Sale
Sale
*
19,400 Loudon Packing Co com
265,900 Louisiana Land 8c Ezpl com.l
*
130 Louisiana P & L S6 pref
5,400 Lucky Tiger Combination. 10
*
3,000 Ludlow Valve Mfg Co
13,000 Lynch Corp
400
834
934 Sale
724 Sale
834
134
>•2524
Sale
2034
134
124
1,100
10
19
134
425 Loblaw Groceterias class A_*
"2",200
May 13
3
Apr. 12
24 Jan. 17
see
Communication Am dep ret
page
53.
6K
46
NEW
aqqreqate
December
Shares
prices in december
NEW YORK
CURB EXCHANGE
Shares
Dec. 1
1938
Par
Bid
2,900 MargayOU
*
33,400 Marlon Steam Shovel com..*
16
6,700 Mass Util Associates v t c—1
38,000 Massey Harris Co common..*
26,400 Master Electric Co..........1
Dec.
2
May Hosiery Mills—
$4 preferred........
1,000
ranoe for
23
454
5
234
634
634
1834 Sale
Lowest
17
Highest
Sale Prices
Sale Prices
31
Ask
Ask Bid
1634 Dec. 12
19
2
Dec. 28
Dec. 10
6
Dec.
4
434
234
734 Sale
1734
1734
1734 Dec. 10
1J4 Sale
1734 Sale
1734 Dec. 27
434 Dec.
6
134 Dec. 23
1434 Dec. 28
4
2
9
Lowest
2
Dec.
10
734 Dec. 23
1834 Dec.
1
*
4
X.400
6,000
400
9,700
700
99
Sale
17
Sale
12634
4
..*
1634
Partlc pref
354 Sale
Part
1834
5
Sale
5x
1734
16
434
534
—
69,600 Merritt Chapman Ac Scott
*
4,300
634 % A pref
100
1,900
Common stock pur warr'ts.
105,000 Mesabl Iron
1
5,500 Metal Textile Corp com..25c
170
1834
3
254
Sale
45
Sale
134
uec.
/
1734 Dec. 31
125
Dec.
9 13034 Dec. 29
128
132
Sale
4
Dec.
2
334 Dec. 28
4x
334
334
15
Dec.
6
Dec. 28
434
2634
334
5834
X&
X
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
28
5
29
15
2
Dec.
60
Merchants & Mfrs class A—1
700
825
.
Sale
2%
100 Memphis P & L $7 pref
6,750 Mercantile Stores Co
9,600
cva
95
25,470 Memphis Nat Gas torn ......5
ix
4
Sale
60
Sale
34
IX
X
134
3xe
*
34
Sale
Sale
9
3
4
preferred..........15
434
Sale
Sale
63
34
Sale
30l «!*
1
Highest
55
Feb.
Oct.
9934
334
2034
13034
434
•
134 Mar.
734 Mar.
90
3
Mar.
6
45
Mar.
1834 Dec.
1
1334 Mar.
534 Dec.
7
27
Sept.
Mar.
July
Aug.
Jan.
Oct.
Dec.
Mar.
Dec.
60
2034 Nov.
3
Mar. 29
21
2
1
834 July
5
234 July 30
10
July 22
1834 Nov. 10
Sept. 14
134 Mar. 29
434 Mar. 29
1134 Mar 31
Dec.
60
24
June 20
3
93
21
10 J
104,600 McWllllams Dredging com.
10,750 Mend Johnson & Co com..—*
1,200
16
47
13,500 McCord Radiator & Mfft B..»
25
1938
Sale Prices
Sale Prices
76 McColl-Frontenac Oil Ltd. 100
2,300
9,700
1,775
2,200
year
Price
Jan. 3
STOCKS (Continued)
n
1,200
2,200
1,900
5,700
1,250
EXCHANGE
CURB
sales
12 Months
1938
In
TOEK
534 Oct.
11
16
11
10
29
1
6
2
29
Dec.
14
Mar. 22
28
Aug. 19
434 Dec.
7
Mar. 25
23
9
30 34 Mar. 31
5
71
July
Dec.
Dec.
9
21
34 Dec. 30
34 Dec. 30
134 Dec.
2
34 Nov. 23
34 Mar. 30
34 Jan.
8
25
Apr.
6
July 23
U July 25
134 Feb.
4
3434 Nov. 16
28
19
14
15
12
xt Dec.
34 Dec.
334 Dec.
834 Dec.
34 Dec.
334 Dec.
71
Metropolitan Edison Co—
625
400
8,000
12,700
1,600
5,900
500
$6 preferred
.....*
5,600 Mexico-Ohio Oil Co
*
103,400 Michigan Bumper Corp
1
143,200 Michigan Gas fit Oil Corp..
14,400 Mich Steel Tube Prod....2.50
32,900 Michigan Sugar com
*
4,600
Prefer red
..10
9/e
1 34
% Sale
Sale
4
8
534
.......
34
234
834
34
334
% Dec.
34
234
734
Sale
Sale
834
234
334
Us
234
734
%
234
Dec.
Dec.
Dec.
Dec.
Dec.
May
Dec.
June
Sept.
5
May
% Mar.
234 Dec.
7434
x$
34s
134
13
2
13
14
26
31
12
85
Tia
34
534
1034
34
5
May
Jan.
Jan.
Jan.
20
20
10
14
Nov.
7
Jan. 12
Feb. 24
Middle States Petroleum—
8,800
6,400
15,160
79,000
Class A vot trust ctfs
*
48,638
Class B vot trust ctfs
*
64,560 Middle West Corp common..5
19,300
Warrants
Sale
Sale
% Ottio
634 Sale
434 Sale
%
%
734 Sale
434 Dec. 10
34 Dec. 12
534 Dec. 28
9
734 Dec. 30
6
Dec.
15
12
Dec.
Sale
99
Dec.
% Dec.
1
134 Apr.
5
34 Mar. 24
434 Sept. 28
xt Nov. 17
534 Dec. 28
134 July 12
834 Oct. 17
1
June 30
Midland OH Corp—
3,450
434
*
12 convpref
334
634
334
434
334 Apr.
14
10
Feb. 23
Midland Steel Product—
1,600
2,400
.1,900
5,969
"""650
3,600
150
1,100
4,500
13,900
600
2,400
200
"T.865
600
175
9,310
$2 non-cum dlv shares
*
12,325 MtdvaleCo
—*
18,800 Mid-West Abrasive Co
50c
47,069 Midwest Oil Co
10
3,650 Midwest Piping & Supply Co*
4,750 Mining Corp of Can..
13,200 Minnesota MIn & Mfft Co
*
150 Minnesota P & L
7% pref.100
650 Miss River
Power pref
100
3,200 Missouri P.ub Serv common.*
40,500
148,600
I,700
88,700
3,800
2,800
9,435
7,050
2,650
1,075
Mock Judson Voehringer2.50
1
Corp
Molybdenum
Monarch Mach Tool Co com
Monogram Pictures com
1
Monroe Loan Society cl A..1
Montana Dakota Utilities.. 1®
300
18,800
10,200
Sale
II
j*
26
734
10
2
27
1434 Sale
100
Sale
234 Sale
834 Sale
1034
1234
134
234
3834
39
1434
106
134
834
134
*
...
Mountain Producers Corp. 10
500
134 Dec. 30
7X Dec. 10
1
15
234 Dec.
1
834 Dec. 16
2
134 Dec. 13
3834 Dec.
2
134 Dec. 13
41
Dec.
6
115
Sale
5
3
5% Sale
5
5%
1254
15
1% Sale
1%
234
5
534
534 Sale
20
1634
134
134
2
134
634
734
11534 Sale
11434 Dec.
3
Dec.
234
334
1434 Sale
1334 Dec.
534
1734
Sale
30
145
33
Sale
2834
3734
3834
34
134
534
634
Sale
5
Sale
234
634
434
1634
134
134
Dec.
Dec.
Dec.
Dec.
6
3
Dec.
6
2
1434 Dec. 14
27
534 Dec. 19
1734 Dec. 15
23
10
2
28
134 Dec. 22
Dec. 31
Dec.
3
14934 Dec. 17 159
2934 Dec. 16 3034 Dec. 27
7
3134
30
Dec.
5
2834 Dec.
40
Sale
2834
3834
180
162
Sale
IX Sale
534 Sale
434
5
30
165
155
Sale
20
Sale
2
6 11534 Dec. 31
X,
554
634
534
Sale
Sale
Sale
34 Dec.
534 Dec.
534 Dec.
434 Dec.
Dec.
800
23,000 Murray Ohio Mfg Co
16,000 Muskegon Piston Ring..2.50
350
100
3,100
34,600
Muskogee Co
1,500 Nachman Sprlngfilied Corp.*
77,100 Nat Automative Fibres com.l
152,300 Nat Bellas Hess com
1
25 National Breweries
"""300
4,100
I,250
4,100
8,500
500
600
7x
9H
9
11
9
Sale
1034
934
334
1234
134
134
434
122
1034
1134
834 Dec. 27
1034 Dec. 13
934 Dec. 12
1134 Dec. 14
Mar. 26
ill
July
19
Mar. 29
8
Feb.
x4
Oct.
22
Dec.
6
June 11
Mar. 28
Mar. 31
Sept. 26
June
17
Apr.
1
Mar. 31
Sept. 26
2034 May 26
26
2834 May 19
13
Dec.
Jan
9,700 National City Lines com
2,450
S3 conv preferred
38,500 National Container (Del)
1
105,200 National Fuel Gas
*
9,100 Nat Manufacture & Stores..*
23,500 National Oil Products....__4
Nov.
15
7
3
Aug.
634 July 27
Aug. 25
6
334 July
234 Sept. 2
20
i«K
6
Mar. 29
6
June
Nov.
9
Nov. 17
17
28
6
Nov. 17
3134 Oct.
3134 Oct.
3834 Oct.
2
Jan.
10
534 Dec. 31
Jan. 13
m
12434
12
July
7
Jan.
8
Mar. 31
4
Nov. 10
July
29
834
10
834 Sale
% Sale
7
934
734
834
34 Sale
10
Sale
5
X Sale
834 Dec.
5
634 Dec.
8
34 Dec. 23
834 Dec.
5
834 Dec. 15
% Dec.
1
734 Dec. 28
734
734 Dec. 28
7
12 34 Nov. 10
Sept. 30
1034 Aug. 26
7
June 24
934 Oct. 14
034 Oct. 24
334 Mar. 23
34 Dec. 23
36
*
1
50
Dec.
Nov.
10
com...
600 National
Candy Co com
78
3 165
Jan.
3
334 Feb.
334 May 28
434 Mar. 30
100*
*
common
Nov. 21
9
6 11534 Dec. 31
May
7
2 34 Mar. 26
434 June
4
1634 Nov. 12
634 Jan.
1
534 Dec. 31
634 Dec.
7
534 Dec. 15
15
June 20
May 31 115
1
234
June
Mar. 31
103
145
34
{Mountain States Pow com.*
870 Mountain Sts Tel & Tel
100
1,400
734
5934
34
634
834
134
2434
69
22
Moody's Investors Part pref.
834
Sale
40
Montreal Lt Ht & Pow com..
Moore Corp Ltd..
2
15
1434 Dec.
9 115
Dec.
12
11
155
7% A pref
100
32,050 {Moore (Tom) Distillery Co.l
1,300 Mtge Bank of Col Am Shs_.
542,300 Mountain City Copper Co._5c
65,500
78
13 h
83
Montgomery Ward & Co A.
250
6,000
1234
934
37
1134
Sale
1034
35
Sale
40
1234
Sale
10
Dec.
1
13
Dec.
22
38
14
—
Sale
Sale
35
Dec.
5
40
Dec.
17
Sale
334
33
Sale
34
634 Sale
1234 Sale
334
4
3034
3134
634 Dec, 28
734
1234 Dec. 10
14
334 Dec. 20
334
3134 Dec. 27 *3334
7134 Sale
65
Dec.
9
3
734
Dec.
16
Dec. 12
Dec.
1
Dec. 27
Dec9
May
May
634 Apr.
6
6
8
7
1
Jan. 10
May
6
734 Nov. 21
36
13
8
40
534 Sept. 14
1134 Sept. 14
x9
25
Apr.
Dec. 22
Dec. 17
Feb. 14
1434 Jan.
2
Mar. 18
4
15
Mar. 30
38
31
5
Nov.
July
11
9
19
Nat Power A Light—
2,575
500
6,000
2,250
600
1,525
4,100
35,875
2,800
69,100
28,750
8,400
5,350
45,600
5,400
2,600
300
„
20
7,000
"""600
200
1,500
30,800
100,700
41,000
15,150
5,600
1
2,100
4,200
II,700
5,600
5,500
100
"ltoo
550
500
70
*
*
National Transit
12.50
National Tunnel & Mines..*
National Union Radio com..l
Navarro Oil Co
*
^
-
134
35
1434
2 34
a
Sale
1634
Sale
5
1*
2^
67
65
1334
Sale
Nehl
Corp
*
com
300 Nevada Calif Elec
375
7% preferred
1,220
8,175
2,180
18,000
20,500
76,080
39,600
93,200
1,100
2,000
28,600
5,600
2,520
9,100
41,210
1,600
1
60
1134
Sale
134
Sale
1234
734
834
134 Sale
%
34
13
14
734
734
Sale
2
% Sale
1434
1534
7
8
134
234
% Sale
1334
1434
100
...*
6% preferred.....
New Engl Tel & Tel Co...100
New Haven Clock Co
com
*
common...
Auction Co
N Y
tk. Hond Rosario M
7% preferred
Dec. 22
Dec.
634
34
734
34
8
534
34
734
34
5
Dec. 28
4134
44
4'
5834
6134
5034
Sale
Sale
Sale
5
28
734
Sale
10
va
Sale
n
29
i*'
Mar. 29
Dec.
5
Mar. 19
Dec.
7
Aug. 24
6934 Dec. 15
1
1334 Dec.
434 Dec. 22
134
2
534
8
2434 Sale
9
934
97
2534
27
1734
2334
734
2434
734
Sale
6
Dec.
Dec.
1
Jan.
6
Mar. 29
134 Dec. 24
15
Dec.
2
380
59,100
1,675
...
125
13,100
3,600
8,900
Founders
1
shares
New York Transit.
.5
2,440 N Y Water Serv 6% pref
545,290 Niagara Hud Pow com
18,250
5% 1st pref..!.
1,850
5% 2d preferred
10
734 Sale
334
434
1934
734 Sale
.....100
200
Class A preferred
88,500
Nlles-Bement-Pond
42,600 Niplsslng Mines
For footnotes
see
page
53.
Sale
434
1334
334
Sale
4
61
Sale
1 ~
134
534 Sale
Sale
'"734 Sale
Sale
5634
834
134
Sale
834
Sale
2
6
*
1
5
3134 Sale
»
234
Feb.
17
Dec.
21
July
22
34
134
534
Sale
Sale
Sale
6034
834
134
Sale
834
134
Jan.
9
13
4
8
18
L
% July 22
7
July'25
L34 Nov. 4
4
Nov. 15
034 July „T
3
July 22
6
15
9
June 17
34 Dec. 10
Nov. 10
7X Jan.
134 Oct.
5X Apr.
1
July
10
27
28
28
Dec.
23
5
Dec.
14
Dec.
23
47
Dec.
27
June
18
10
Apr.
12
36
Mar. 31
15
Apr.
85
Mar. 26
Dec.
1
Nov.
834 Oct.
Dec.
5
Jan.
Jan.
Jan.
7
Dec. 27
6
334
3 34
534
334
June
1234 Dec. 31
5734 Dec. 31
"9 10434
Dec. 27
834 Dec. 16
Dec.
19
62
Dec.
19
1
134 Dec.
79 34 Dec. 15
42
Dec.
9
24
Dec.
18
17
Dec.
19
19
Dec.
Dec.
Dec.
Dec.
Dec.
30
28
Dec.
28
*834 Dec.
1
43$ Mar. 30
Sept. 13
4534 Mar. 31
*10
134 Mar. 18
Mar. 31
Mar. 30
234 Dec. 31
2
Jan. 12
5
Apr.
1
8
July 29
1
Oct. 14
7
Oct. 26
234 Jan. 15
234 Jan.
5
834 Oct. 22
2434
734
9834
10534
23 100
28 108
11
Dec.
1
334 Dec. 23
Dec.
22
5
Nov. 22
Mar. 26
2
Jan.
Mar. 31
9
034 July 25
0
Jan. 14
Mar. 30
6
634 Apr.
4
81
Apr.
9134 Apr. 21
20
Dec.
Dec.
1334 Dec. 31
7
334 Dec.
9
1734 Dec.
5
Mar. 25
334 Dec. 23
1034 Mar. 30
7
Dec. 28
8
Dec.
1
85
Sale
8234
34
134
534
May 28
Mar. 30
15
15
100
com
850 Nineteen Hundred Corp B
100
334
87
....
25
11
16
100
Class A warrants
69,000
Class B warrants
23,200
66,900 Niagara Share Corp class B 5
11,200
4,800
10S
12 3
Nov. 15
ix Jan. 11
7 x Aug. 25
% Feb.
1
2
Feb. 18
534 Dec. 12
N Y Shipbuilding Co—
200
13
Dec.
2
"134 ""234
19
17
734
24
24
234
1934
Dec.
Dec. 28
Dec. 31
9
Dec.
Dec. 10
Dec. 29
.
134
1834
Mar. 18
May 27
29
1034 Dec.
5034 Dec.
2034
105
107
102
10134 104
8
234
134
SL
634
1334 Sale
1334
1434
1434
Sale
58
63
6134
5434
Sale
134
134
134
Sale
79
78
r76
7534
22
.
Sept. 23
1
15
98
Mar
Dec.
Dec.
47
1234
5734
7134 Dec. 31
334 Dec. 30
'Xs Dec. 27
34 Dec. 21
10234 Dec. 21 10434 Dec. 22
2 *4834 Dec. 15
4034 Dec.
5
22
100
13
6
56
10
634 Dec. 13
134 Dec. 20
3
34 Dec.
5
*
common._
17
634
10
NYC Omnibus warrants
Dec.
5
.y.25
Newmont Mining Corp
New Process Co common
Y
46
7
4
New Mexico & Arls Land..
N
4534
104
Dec.
37
*
New Jersey Zinc
1
5934 Dec. 31
1134 Dec. 21
33
com.*
$2 preferred
New Idea Inc
103
100
New England Pow Assn
434 Dec. 28
5
Xe Dec.
4
100
com
14,300 N Y Merchandise Co com..10
1,260 N Y Pr & Lt S6 pref
*
150
434
Nebel (Oscar) Co com
100
'""340
•
,
Conv partlc preferred
National Steel Car Ltd
10
1st preferred
7,800 Nelson (Herman) Corp
5
II,000 Neptune Meter class A
..*
4,600 Nestle Le Mur Co class A...*
25
2,100
National Service Co
Sale
*
500 Nebraska Power 7% pref..100
34,600
150
925
Sale
—*
25
Nat Rubber Mach com
National Sugar Refg
*
•775 National Tea Co 5 34% pref. 10
100
13,000
6,200
S6 preferred
National Refining common
Dec. 23
87
Dec.
1
70
Mar. 30
8234 Dec.
6
60
Dec.
31
Dec.
14
May
Sept.
Apr.
Mar.
Oct.
Apr.
Mar.
Sept.
1
8234 Dec.
X* Dec. 23
134 Dec. 27
434 Dec. 21
8334 Dec. 23
3
5234 Dec.
8
Dec.
14
134 Dec. 13
2*
Dec.
3
83 34 Dec.
23
534
6134 Dec. 19
8
Dec.
134 Dec.
14
53s Mar. 30
Xs
%
354
7934
24 34
754
134
4
14
5
30
11
1
23
12
0
3
Jan.
Oct.
934 Oct.
13 34
434
2134
1034
8934
82X
34
234
734
8934
6134
934
Dec.
Jan.
Oct.
Oct.
July
Dec.
Dec.
Nov.
Oct.
Jan.
Dec.
Feb.
234 Feb.
12
5
15
31
31
6
20
17
25
6
31
12
15
22
19
14
4
NEW
JAN., 1939]
AGGREGATE
YORK
CURB EXCHANGE
NEW
December
12 Months
1938
Share*
Shares
In
9,300
13,700
2,450
1,700
800
150
400
600
7.900
80
60
700
21,200
1,410
2,800
1,875
550
2,700
80
50
9,700
2,650
450
12,200
Ask
3 5* Sale
15* Sale
..vl
...1
12,400 Ohio
3,050 Ohio
14,900 Ohio
2,890 Ohio
20
:i5o
'.lib
Sale
48*
4 5*
35*
X
...i
%
Sale
23
22**
% 4P 44S
3%
11*1
*
Sale
23
20
Sale
90 X
92
108 X 109
preferred—
100
preferred. 100
7% 1st pref 100
pref
X Mar. 30
Dec.
14
31
Dec.
15
Dec.
15
Dec.
16
15
123* Mar. 29
115* Mar. 29
42
Apr.
9
5* Mar. 29
35* Mar. 14
Mar. 30
45
Dec.
16
Dec.
22
Dec.
3** Dec. 21
**6 Dec.
6
78X Dec. 13
86
Dec.
9
4** Dec.
8
Dec.
7
Dec.
2
47
90**
45*
115*
15**
Dec.
Dec.
2
1
1
4
Sale
80*
June
Aug.
Aug.
29
85*
10
83* Sale
21X Sale
70
87 X
2X Sale
95* ' 11
12
12**
5
5
Mar. 30
15
50
Dec. 24
4
Dec. 31
6X Mar. 30
145* Oct.
85* Mar. 28 xl8** Oct.
Feb.
6
30
28
Dec. 21
33
Dec.
23
Dec.
26
Dec. 22
Dec.
101
Dec.
7
87
111
Dec.
14
100
May
May
101
Dec.
Dec.
Dec.
115
Dec.
13
115
Dec.
100
Dec. 20
1095* Apr.
935* June
85
Apr.
9**
125*
41**
103**
15*
Dec.
14
Dec.
14
Sale
40
Dec.
22
Dec.
7
1
15*
42
38
Dec.
100
102
100
Dec.
Sale
15*
1** Dec.
IX
Dec.
3
17
13
Dec.
Mar. 29
33
June
1065* Dec. 21
9** Dec.
11** Dec.
40
103
101
10
10
845* Nov. 14
913* Nov. 4
Apr.
Apr.
18
1
345* Jan.
IS
11*
6
,
Jan.
Sale
9**
15
Oct.
45* July
9
29
99
99** 100**
99** 100
110** Sale
110** 111** 1095*
1135*
1055* Sale
1055*
8
8
Nov. 26
45* Dec. 10
75* Dec. 21
135* Dec. 28
24
7
13
Dec.
1123* Oct.
Nov. 17
1065* Dec. 21
Dec. 20
100
27
Mar.
105* July
Mar.:
14** Oct.
Jan.
41** Dec. 22
17
31
1055* Oct.
25* Jan.
May
15* Dec.
55* Mar.
.*
200 Oliver United Filters B
Mar. 26
3
Dec. 31
Dec. 28
99
210
6% 1st pref
100
4,500 Ollstocks Ltd common....—5
105,600 Oklahoma Nat Gas com..—15
S3 preferred
22,150
.....50
Conv 6% prior pref
2,500
100
72,100 Oldetyme Distillers— —_-l
45
6
Dec.
11** Sale
14**
16
45*
5
95* Sale
15**
17
325* Sale
32
Edison $6
55*
15*
62**
23**
22**
Highest
Sale Prices
6** Oct. 24
25* Oct. 15
62** Dec. 14
25
73*
95* Sale
6
.100
Lowest
Sale Prices
20
.100
-10
Highest
Sale Prices
45* Dec. 19
1** Dec.
6
60** Dec.
3
20
Dec. 28
.100
Power 6%
730 Ohio Pub Sere
55* Sale
15* Sale
61**
62**
21**
225*
21**
22H
5X
Sale
21**
21**
Sale
20 5*
40
Brass class B
OH 6%
5X
IX
Lowest
Sale Prices
31
Ask
Ask Bid
Bid
62
*
Dec.
Dec. 1
1938
Bid
.
30
1,800
Jan. 3
Par
62,200 Noma Klec Corp com
161,200 Nor Amer Lt & Pow com.
18,550
$6 preferred
19,600 North Amer Rayon cl A.
16,500
Class B common
1,050
6% prior preferred
5,200 Nor Amer Utll Sec com..
9,600 North Cent Texas Oil...
48,000 North European Q|1 com.
1,610 Norlnd Pub Ser 6% pref.
I,830
7% preferred
9,200 Northern Pipe Line
115,700 Nor States Power com A.
15,810 Northwest Engineering..
19,700 Novadel Agene Corp.....
YEAR 1938
Price
(Continued)
STOCKS
RANGE FOR
IN DECEMBER
PRICES
SALES
47
EXCHANGE
CURB
YORK
11
53* Mar.
8
Omar Inc—
600
1,350
12,400
2,700
525
130
400
1
Pacific G 5c E
5H%
9,950
4,575
25
1st preferred
600
3,200
1,030
200
2,800
250
"2,806
96,000
6,700
I,100
359,900
48,100
1,050
525
"""950
475
100
8,800
1,200
Dec. 28
32**
18
20
18
Sale
18
Dec.
29
Dec. 24
£108
17
Dec.
109
Dec. 12
64** Dec.
65* Dec.
70
Dec. 10
Sale
-----
~4~X
64**
7**
45*
55*
3**
4**
16X
173*
14**
14**
69
7**
21**
75* Sale
75* Sale
35*
3**
35
21
19
35*
13**
15
13
14
45*
38**
75*
7
35
39
35
75*
7**
1**
**
2**
1**
8**
25*
Sale
8**
5*
1
23*
n
1
*
*
*
10**
35*
Sale
35*
3**
3,300
16,800
2,500
3,900
1,000
10,300
4,100
*
50
...
•
100
133
155
152
145
68
72
75**
Sale
167
Sale
3
42,700 Pierce Governor Co com
3,100 Pines Winter front Co
6,300
1,350
74
35*
6
25
31
26**
,
25**
"26"
8
4
5jL.Sale
Sale
5**
6**
9**
6**
Sale
7**
153
7,600
1,700
3,900
125
3,800
200
2X
5X
3
6
Sale
50
56
80
Pitts Metallurgical Co.....10
7
9
com
25
Pleasant Valley Wine Co
Plough,
Inc
1
*
.........
Polaris Mining Co......
775 Power Corp of Can
First preferred
20
9,120
74,500
25c
9,500
34,800
*
1
*
com
Pressed Metals of Amei
X
4;
4,325 Providence Gas Co
39,200 Prudential Investors
$4 preferred
3,250
Sale
18
15*
19
17
Sale
**
25*
6X
5*
Sale
7
9**
Sale
Sale
Dec.
*
*
com
2
"19""
*&
*
...
12
5
9
Nov.
9
24**
175*
5*
25*
6X
Sale
25* Dec. 28
Dec. 27
22X Dec. 20
Sale
16
Dec.
**
2**
6**
41**
6
Dec.
Dec. 21
Dec. 24
Dec. 19
11
Sale
Sale
4 3*
8
Dec.
5*
4**
Sale
Sale
c,
>
Sale
5
8
2
23
28
28
28
6
5* Dec. 27
4X Dec.
105* Dec. 28
•
21
20
2**
19
Sale
5X
83
6
98
40
23
Sale
195*
2**
2**
40
22**
23**
rlA6 Sale
45* Sale
65*
7
7
7**
38** Dec. 27
9** Dec. 27
303* Dec. 27
18
Mar. i
Dec.
27
21
Dec. 27
98
92
Sept.
J*
Dec. 22
Jan.
Dec. 13
Dec. 31
Dec.
72
Dec.
Dec. 15
Dec. 31
1
Dec.
18
Dec.
14
** Dec.
25* Dec.
7
Dec.
413*
11**
62**
8**
1073*
5*
105*
23*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
31
Apr.
Sept.
Dec.
Oct.
17
Feb.
July
29
Mar.
Feb.
10
Nov. 28
July
5
Mar. 30
Oct.
Mar.
Oct.
11
28
Mar.
Dec.
Aug
Jan.
11
7
July
Jan.
9
Jan.
2** Sept.
19
Nov. 10
19
375* Mar.
29
4 3* Mar.
345* Mar.
Jan.
24
14
Mar.
Oct.
27
Mar.
; Oct.
,
Jan.
17
14
30
2
5
Dec. 29
1
d*
6*
14
10
June
18** Dec. 20
25* Dec.
20
Dec.
2
95
17
June
14
13
28
10
28
1
23
Feb.
15* Mar. 30
33
1
** Dec. 14
Dec.
9
65* Dec. 10
7
Dec. 14
92** Dec.
1
2
18
7
June 10
93*
3*6
3 5*
6 3*
35*
30
4
30
31
30
12
9
; Mar.
5* Sept. 16
25* Mar. 30
14
9
Nov.
June
15* Dec.
Dec.
25* Dec. 20
i Nov.
June
Dec.
Dec.
July
5
Aug. 24
Mar.
5
31
30
Dec.
5
Dec.
Aug. 30
Dec.
1
Mar.
6
8
13
Nov. 10
545* Apr.
303*
25*
53*
265*
26
Feb.
Dec.
793* Mar.
1213* May
19
Aug.
35*
43*
1125*
293*
25*
15*
105*
£105*
28
July
Mar.
24
8
Dec.
Mar.
July
25* Apr.
59
75** Dec.
9
Nov. 16
45
74
27
June 29
Mar.
15* Sept..
** Dec.
May
24
27
Nov. 18
Jan.
1075* Apr.
5* Dec.
28
34
%
**
45* Sale
65*
65*
65* Sale
92** Sale
Dec.
25* Mar.:
5
Dec.
Dec,
Dec.
Dec.
Dec.
Dec.
9
10
12
21**
3*6
4**
65*
65*
92**
Sept. 30
14
93* Dec. 31
65* Dec. 27
Sale
31
Jan.
75* Dec. 16
2
5** Dec.
13
Dec.
13
167
14
6
Dec. 30
Dec. 29
19
100
Sale
%
Jan.
1
35* Dec.
95** Dec. 13
5**
Sale
Aug. 10
Sept.:
Sept.:
Dec. :
June
Jan.
26** Dec. 14
Dec.
June
115*
33*
75*
3**
Nov.
685* Dec. 23
25** Dec. 27
60
51** Dec.
62**
85*
8**
75* Dec.
7**
109
108
100
Dec.
*104 ** Sale
X
5*
5* Dec.
5*
X
85* Dec.
10** Sale
85* Sale
Sale
2
15* Dec.
IX
2
33
25c
common
Dec.
Nov.
Nov.
Sept.
May :
50
25*
16
15**
Producers
21
29
Dec. 24
Feb.
100
Premier Gold Mining
Corp
31,700 Prosperity Co B
265*
2**
Sale
Sale
2**
4**
52 M
8
86** Sale
1**
IX
73* Sale
3
Sale
13
com
Pratt 5c Lambert
75 Prentice-Hall Inc
"""700
Sale
1
7
5
42,800 Potrero Sugar com
50,350 Powdrell 5c Alexander com..5
125
3**
5
2**
25*
175* Sale
11
12**
1
Pitts 5c Lake Erie RR
Dec.
273* Mar.;
25J* Apr.
98** Mar.;
46
Apr.
35* Mar.;
153* Apr.
12
295* Dec.
Dec.
30
50
725 Pitts Bessemer 5c L E RR
65,700 Pittsburgh Forgings Co.
"
"l",600
*
—1
169,500 Pioneer Gold Mines Ltd..— 1
55,750 Pitney Bowes Postage Meter*
Pittsburgh Plate Glass
20
14
15* Dec.
Dec.
Dec.
70
72**
68** Sale
26
25
1,100 Phila El Pow 8% pref
49,100 Phillips Packing Co.
172,600 Phoenix Securities common. 1
$3 conv preferred A
10
16,850
17,500
8,100
113,100
II,300
17,200
53,500
Oct.
Dec. 14
20
51,800 PharU Tire 8c Rubber Co—.1
*
13,400 Philadelphia Co com
50
8,300
2,700
1,100
10,500
2,000
1,300
3,600
25* June
13
July
July
14** Dec. 19
16
8** Dec. 29
£92** Dec.
97** Dec.
1,390 Pa Pow 5c Lt $6 pref....
$7 preferred
14,825
5,075 Pennsylvania Salt Mfg...
25 Pennsylvania Sugar Co
15,600 Pa Water 5c Power
16,950 Pepperell Mfg Co
1,250 Perfect Circle com
6
185* Dec.
75* Dec. 30
75* Dec. 31
28
1** Dec.
75* Dec.
295* Dec.
50
8**
Dec.
Dec.
1**
2**
25*
IX Sale
85* Sale
4
Sale
Dec. 27
5
Dec.
Dec. 28
Dec. 21
7** Dec.
30
2 J*
Gaa 5c Klec class A
75* Dec.
16** Dec.
5** Dec.
75* Dec. 31
17
2.50
com
66**
6**
20**
325 Phila Elec $5 div preferred.
"""125
,
87
5** Sale
5X Sale
.
com vtc._
"32 5* "D"e"c."29
305* Dec.
28
*
1
$5 preferred
200
6,100 Pa
June
4
4 X Mar.!
3
11
32
Sale
75*
20**
275 Pa Edison Co $2.80 pref
50
90
Corp
Pa Cent Airlines
3**
5** Dec.
6
35* Dec. 27
45* Dec. 17
Sale
3X
26 X
Sale
shares...
Penn Traffic Co....
Pennroad
Sale
31
Sale
103 X
2.900 Paramount Motors Corp—
10
2,500 Parker Pen Co
40,600 Parkersburg Rig & Reel Co. 1
I,380 Patchogue Plymouth Mills.
*
3,000 Pender (D) Grocery cl A
Class B
♦
17,600
4,600 Peninsula Telep Co com
100
7% preferred
-.100
5,400 Penn Mex Fuel common...50c
25
500
American
600
5**
7
11
5
—
142,400 Pan Amer Airways com
1,565,100 Pantepec OH of Venexuela
6
28 X
25 X
6% 1st pref. .25
1st preferred
150 Page-Hersey Tubes com
"""566
9**
Pacific Ltg Corp S6 pref...
700 Pacific P & L 7% prof
100
20,100 Pacific Public Service com..*
3,900
8,100
185,900
3
6
45*
5**
35*
J
Pacific Can Co common
3,100
81,900
45* Sale
3
3X
*
3,500
Formerly Nat Bak Co
8,650 Overseas Securities Co
1
15* Jan. 21
55* Aug.
6
165* Aug. 3
97
July
8
24
July 20
23* Aug. 26
40
Aug. 31
23
Dec.
1
83
Mar.
Apr.
Mar.
Mar.
Mar.
Aug.
95
Mar. 25 103
Jan.
7
65* Jan. 21
73* Jan.
7
83* Nov. 10
98
Jan.
7
Public Service of Colorado—
310
50
10
90
2,390
980
13,595
II,660
40
100
6%
1st preferred
7% 1st preferred
280
Public Serv of Ind pr
100
pref..*
$6 preferred
*
24** Sale
125* Sale
Sale
483*
Sale
30
43**
Sale
1025* Dec. 16 1025* Dec. 16
1085* Dec. 15 1085* Dec. 15
42** Dec. 12 483* Dec. 31
1035* Jan.
Jan.
22
July 22
29 1085* Dec. 15
28
483* Dec. 31
18
30
Dec.' 31
30
Dec. 31
113* Jan.
89** Dec.
9 92
995* Dec. 16 100
Dec. 28
92
755* Apr. 26
87
May 20 100
23
Dec. 10
Public Service of Oklahoma—
6% prior lien pref....—100
230
7% prior lien pref..
100
JPubllc Utll Securities—
80
50
3,425
1,650
800
$7 part preferred..
*
1,050
19,665 Puget Sound P 5c L S6 pf
$5 preferred
15,835
4,900 Puget Sound Pulp 5c Timb..*
—...
625 Pyle-National Co
"2,300
155*
12
38**
....
com
II,600 Pyrene Mfg
2,935 Quaker Oats com
6% preferred.
2,020
4,385 Quebec Power Co
300
60
400
Sale
Sale
Sale
7
"6
65*
957
Dec.
Dec.
Dec.
Dec.
16
** Dec. 24
24
28
28
28
385* Dec. 12
7
Dec.
1
8
5** Dec. 20
Dec.
17
10
..5
..10
*
100
♦
65*
95
75*
Sale
138** Sale
155*
17**
45*
£115
150
165*
55*
Sale
Sale
175*
Sale
5
45* Dec.
5*
105*
23 5*
45*
July
Mar.
Mar.
May
7
May
45* Sept.
113
163*
Sale
Dec.
3 117** Dec. 29
Dec. 19
Dec. 28 152
Dec. 28
163* Dec. 29
30
30
29
23
2
17
Dec. 28
Dec. 16
5* Feb. 19
235* Feb. 18
475* July 19
75* Jan. 12
113* Nov. 10
7
Jan. 21
90
147
118
115
136
16
95* Dec. 27
** Dec. 19
4,000 Railway 5c Light Securities.*
1,957 Rys & Utll Invest cl A com..1
1,325
**
12**
31**
55*
Dec.
Mar. 31 1173* Dec. 29
Oct.
7
May
9 152
135* Mar. 21
175* Sapc. 2
Dec.
8
Dec.
14
5* Feb.
205* Dec. 15
105* Feb.
3
Feb.
7 5* Mar. 15
Oct.
15
X Feb.
15
11
9
14
Raymond Concrete Pile-
2,450
._.*
12
14**
18**
•
25
33
37
50c
17,300 Raytheon Mfg com
77,800 Red Bank Oil Co
*
24,500 Reed Roller Bit Co—
4,300 Reeves (Daniel) com
50c
50,000 Relter Foster Oil Corp
5
9,300 Reliance El 5c Eng Co
1
40,600 Reyharn Co.. Inc..
1
107,900 Reynolds Invest com
•
7,500 Rice Stlx Dry Goods Co
1
80,000 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctfs
1
22,200
2
25,920
650
""2",800
2,900
2,200
800
6,200
1,200
7,100
12,700
100
13,000
10,000
For footnotes
see
Common.
$3
page
conv
53.
pref
25*
Sale
4
23
24
35*
10*'
2
4
5*
115*
2 5*
43
2**
Sale
5
Sale
Sale
6**
% Sale
12
133*
2** Sale
32**
6
5*
6**
5*
IX
15*
25*
5* Sale
20**
39**
20
**
2
4**
32
4**
5*
11**
Sale
44
2**
5**
33**
55*
Sale
12**
'""** Sale"
5H#
Sale
5*
45*
3 **
4**
Sale
5*6
5*6
19
Dec.
10
15*
43*
30J*
45*
**
105*
2**
**
45*
25*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23
28
21
28
13
28
1
12
21
6
2354
Oct.
17
40
13* Mar. 29
35* Jan. 28
5
Oct.
July
May
Oct.
Dec.
Jan.
Nov.
Oct.
Jan.
Juiy
29
2** Dec.
6
Dec!
29
Dec.
32**
2
Mar. 31
19
8
6
2** Dec.
7
5*6 Dec. 30
45* Dec. 21
May
Dec.
May
Mar.
June
4
Mar. 31
6
Dec. 20
1
Mar. 30
4
5* Dec. 31
13
4
Dec.
16
5*6 Dec. 10
13
13
25
26
22
363*
25*
3*
85*
25*
X
3* Dec. 22
56
145*
45*
13*
5
14
26
16
5
2
17
16
28
7
29
Dec. 20
X Aug.
8
48
NEW
AQQREQATE
December
12 Months
1938
Shares
Shares
100
200
18,800
3,700
8,800
400
5,200
3,100
1,550
32,400
575
10,500
3,900
300
2,400
6,800
20
40
Par
STOCKS (Continued)
Bid
Ask
Bid
Dec.
31
Ask Bid
Lowest
105*
55*
135*
16
6
155*
15
Highest
Dec.
Sale Prices
19 100
Dec. 19
145* Dec.
155*
3
145* Dec. 29
Rolls-Royce Ltd—
Am dep rets ord reg--—£1
Cable Corp common—5
10,550 Roosevelt Field Inc—......5
58,600 Root Petroleum Co com
1
11,100
$1.20 conv preferred
20
16,500 Rossla Internet Corp ——*
5*
pref
conv
34
7,700 Safety Car Heatlnit 8c Ltg
700 St Lawrence
Corp Ltd
38
82
*
350
A $2 conv pref
50
397,000 St Regis Paper Co
5
3,775
7% preferred.
100
20,500 Salt Dome Oil Co..
1
27,400 Samson United Corp com—1
Sale
25*
5*
63
41
72
55*
1938
43
65
1
Sale
1
1
8
8
Dec.
2
Dec.
17
76
Dec.
16
55* Dec. 19
125* Dec. 31
28
Dec. 30
66
Dec.
15
/
35*
Sale
Sale
35*
Sale
165*
15*
Sale
*
25*
15*
125*
2U
15*
13
25
2351
25
27
2
15*
125*
1
115*
255*
Sale
25* Dec. 28
8
525* Dec.
Sale
2
15*
165* Dec.
Dec.
1
24
Sale
23
175*
Dec.
175* Dec.
19
15* Dec.
9
Dec. 27
114
17
35* Dec.
1
575* Dec. 15
175* Dec. 2
15* Dec. 21
115* Dec. 28
12
Scranton Elec $6 pref......*
35
14
2
Dec.
1
9
12 5* Dec.
27
Dec.
18
41
Dec.
30
4
Jan.
11
22
15* Jan.
13
92
6
Jan.
11
July
185* July
Mar. 30
25
20
Oct.
Oct.
27
24
7f«
Mar. 26
8
Nov. 23
30
155* Nov. 28
15* Dec. 21
1
Sept. 17
185* Nov. 9
35* Aug.
1
2 5* Jan. 27
Mar. 29
15
Jan.
12
155* June 10 295* Nov. 16
Dec.
July
6 114
7
Dec.
20
Dec.
7
110
15
Dec.
135* Dec.
15* Dec.
15* Dec.
33
Dec.
10
16
14
79
Sept. 21
Apr. 16
7 114
7
95* Jan. 22
5*6 Feb. 28
465* July 19
Mar. 29
42
28
1
8
85* July 21
125* Dec. 31
48
2
,1
4 5* Dec.
28
4
5
25
Mar.
Mar.
25* Mar.
5* Mar.
125
Schlff Co
Scranton Lace Co common..*
Mar. 30
Mar. 31
Dec. 13
5
35
Nov. 25
145* Oct.
25* July
Sept. 24
305* Apr.
2
45* Mar. 30
Dec. 31
5* Dec. 21
il'A it*
3
35*'
3 5*
6
Dec.
59
41
m
9
5* Dec.
44
25
6
Mar. 29
Jan.
7
4
9
Dec.
Sale
1
6
13
14
Apr.
115* Apr.
Dec.
Dec.
5
Sale Prices
Dec. 19
6 100
17
1
Aug.
5
90
15* Dec.
45* Dec.
7
85* Dec. 15
395* Dec. 20
7
25* Dec.
Highest
Sale Prices
225* June
13
15
Dec. 28
69
651
Sale
35*
5*
1
Sale
Savoy OH Co
Scovill Mfg Co
12
Sale
15* Dec.
15* Dec.
45* Dec.
Dec.
395* Dec.
-
69
55*
Sale
Sale
40
165*
15*
5*
125*
com
51
Sale
5
95*
3H
15* Sale
*
6
75
3
Ryerson fit Haynes Inc com.l
Sale
5*
H
425*
55*
7
75* Sale
♦
*
Ryan Consol Petroleum
9
105* Dec. 22
135*
15*
25*
25*
55*
7
5*6 Sale
125*
15*
2
5
40
Russebs Fifth Ave Inc...2.50
Rustless Iron 8c Steel Corp—1
Sale
15*
15*
Sale
"At
*
Royal Typewriter com...—*
13
15*
3
8
550 Royallte Oil Co Ltd
$2.50
YEAR
Lowest
Sale Prices
Ask
100
38,500 Rome
8,300
11,900
53,200
330
700
Dec. 1
1938
19,850
20,700
109,700
4,150
32,900
51,500
RANGE FOR
Price
Jan. 3
1,750 Rochester G & E 6% pf D.100
3,700 Roeser & Pendleton Inc
*
175
2,500
1,000
14,600
EXCHANGE
PRICES IN DECEMBER
YORK
CURB EXCHANGE
400
3,800
1,800
CURB
SALES
NEW
In
YOBK
June 20
25
Feb.
Dec.
265*
145*
25*
2 5*
Aug. 29
Nov.
Nov.
35
Mar. 24
26
Scranton-Spring Brook
250
8,600
9,600
5,000
400
14,700
10,800
300
24,300
1,900
1,150
1,000
100
1,100
200
1,300
55,600
12,000
1,500
9,250
90
1,725
Water Serv $6 pref
*
41,500 Scullin Steel Co common—*
74.900
Warrants
18,400 Securities Corp Gen'l com..*
1,600 Seeman Bros
4,350 Selby Shoe Co
117,500
17,600
12,350
5,700
100
1,900
590
36
1
*
15*
Sale
AX
45
2 5*
Sale
Sale
1
1
75*
115*
Sale
15*
32
Sale
45*
125*
15*
15*
295*
5*
65*
15*
15*
95*
2
Sale
Sale
151
33
Sale
Sale
105* Dec.
5
15* Dec.
15* Dec. 27
32
$5.50 prior stock
1
95*
8
51
59
70
52
...25
Allotment certificates
58
68
Sale
64
705*
•
25*
55*
55*
5*6
35*
7
Sale
8
Sale
205*
1035*
Sale
114
3*
45*
15* Sale
65* Sale
195* 205*
7,400 Shawinlgan Water & Power.*
78,785 Sherwin-Williams Co com—25
83
Sale
2,690
5% cum pref A A A.....100
100 Sherwin-Williams of Can
*
Sale
Sale
Sale
64
655*
21
!
3
114
Sale
Sale
21
Sale
55*
55*
12
125*
10
6
27
5*
65*
135*
15*
95*
15
8
Dec.
1
28
70
28
70
Dec.
17
7
% Dec. 17
9
5*6 Dec.
Dec. 12
65* Dec. 12
55* Dec. 29
9
1
2
Dec. 29
Dec. 15
Dec. 31
Dec.
12
Dec. 31
Dec.
1
Dec.
125*
5*6 Dec. 22
115* Dec. 20
2
15* Dec. 22
25* Dec. 20
17
5* Mar. 18
5
Oct.
Jan.
11
15* June 29
Mar. 30
12
485* Mar. 31
495* Mar. 31
Nov. 10
755* Aug.
8
755* Aug. 10
15* Feb.
% Dec. 17
% May 23
4^
25* Dec. 10
10
June 23
July
4
8
Mar. 24
75* Oct.
6 5* Nov.
15* Jan.
3
55* Mar. 30
115* Oct.
17
Sept. 26 x225* July
66
Apr.
I 1175* Oct.
Jan. 27 1145* Aug.
107
12
14
Oct.
Sept. 13
2 5* Dec.
2
35* Dec. 31
5*6 Sept.
>5* Jan.
3
9
17
15* Jan. 10
65* Dec. 29
Mar. 25
June
6
11
5*8 Dec. 22
115* Dec. 20
25*
Sale
Mar. 22
295* June 21
5* May 26
2 5*
Dec. 30
22
35* Mar. 30
5* Mar. 29
14
Dec. 31
Dec.
1
28
Dec.
5
85*
195* Dec. 22
205*
1015* Dec.
6 114
2 114
1135* Dec.
13
Dec.
8
13
25
♦
28
22
19
25* Dec. 10
55* Dec. 30
5
45* Dec.
7
55*
85*
205*
6
% Dec.
5*6 Dec.
5*» Sale
Sale
5*
4
1
5
Shreveport Eldorado
Pipe Line stamped
Siiex Co (The) common
10
Dec.
% Dec.
Dec.
Dec.
Dec.
Dec.
585* Dec.
595* Dec.
45*
12 5*
5*
85*
*
com
Convertible stock
11,100 Seton Leather com
386,625 Seversky Aircraft Corp
159,500 Shattuck Denn Mining
5,200
10,920
105*
15*
15*
295*
5*
45*
Sale
5
com
Selected Industries
Simmons-Boardman
3,700
1
*
__
75*
65*
JX
Selfridge Prov Stores, Ltd—
2,400
American dep rets
£1
14,300 Sentry Safety Control
1
900 Serrick Corp class B com
1
25
1,400
common
194,800 Segal Lock 8c Hardware
63,400 Selberling Rubber com
Dec. 22
16
.
19
22
17
25
6
24
13
5*. May 23
145* Oct. 13
Pub
100
Corp conv pref
•
48,500 Simmons H'ware & Paint Co *
30,700 Simplicity Pattern Co...—1
3,330 Singer Mfg Co100
16
15*
15*
25*
5
6
3
224
Sale
Sale
35*
15*
35*
Sale
212
Z200
Dec.
12 218
Dec.
30
35* Dec.
875* Dec.
1
*
Nov.
165* Mar. 23
25* Aug.
8
55* Jan. 14
12 254
7
July
1
15* Mar. 25
Dec. 20
2 5*
x200
Dec.
Singer Mfg Ltd—
200
4,300
25
Am dep rets
ord reg shs.. £1
51,100 Solar Mfg Co
90,800 Sonotone Corp
23,200 Soss Mfg Co.
3,200
30,900
2,100
20,500
1,000
35*
55*
Sale
35* Dec.
1
875* Dec. 10
100 Sioux City G & E 7% pref.100
100 Skinner Organ Co
*
425 Smith (Howard) Paper Mills.*
4,800
6,400
1,300
5,300
400
5
Sou Calif Edison praf B
15* Sale
55*
25*
265*
25
25
25
65*
3
265*
245*
24
'"15* ""35*
45* Sale
15* Sale
55*
55*
25* .Sale
35*
15*
55*
25*
Sale
25*
275*
285*
265*
265*
405* Sale
15*.
25*
285*
275*
295*
275*
290
7% preferred..
100
440 South New Engl Telep Co.100
300
800
25
450
9,800
250
51,300
39,500
1,200
1,500
10,700
Am
2,100
Am
""900
10,100 Spencer Shoe Corp
5,900
Preferred
Southland
148
140
3,600 Southern Pipe Line
..10
14,700 Southern Union Gas com—*
45*
15*
148
45*
25*
155
35*
15*
35*
15*
155
Royalty Co
5
South Penn Oil
25
So West Pa Pine Lines
65* Sale
375* 38
215*
25
50
55*
305*
165*
315*
325*
21
17
5*
%
6
65*
2
Dec.
16
4 5*
Dec.
15* Dec.
55* Dec.
25* Dec.
7
275* Dec.
265t Dec. 21
29
405* Dec.
15* Dec.
145
Sale
Sale
195*
2
15
3
Dec.
Dec. 21
8
Dec.
2
Dec.
Dec.
9
165* Dec. 22
7
1
3
1
Dec.
30
27
Dec.
29
42
Dec.
13
5
15*
Dec. 23 145
3 5*
15*
125*
55*
295*
45*
2
25
A
28
45* Dec. 28
2
'"II* "2"
142
45*
25*
3 5* Dec.
1 5* Dec.
4
15*
Dec..
Dec.
23
35* Dec.
15* Dec.
125* Dec.
3
6
8
6 5*
Dec. 28
32 5* Dec. 31
165* Dec. 22
Not.
Malt.
Oct.
1
13
3
2
5 5* % pref class C
2,110
5% original pref
6,300 Southern Colo Pow cl A..25
""16
55* Jan.
91
1
1
1
1
1
20,500 South Coast Corp com
10
3% Dec.
85
OctL
12
20
16
Aug. 12
45* Oct.
6
15* Jan.
4
7
Aug. 20
35* Jan. 28
1 >* Mar.
15* Mar.
3 5* Mar.
2
Nov. 18
Dec.
30
135
Mar.
29
Dec.
Mar.
27
Dec.
30
29
Apr.
12
Dec.
13
Mar.
3
Oct.
17
June
255*
23 5*
345*
15*,
45.
May 12
1515* Sept. 21
55* Jan. 20
3
Apr. 11
June
35* Oct.
15* Dec.
10
17
July
55* Mar.
285* Apr.
16 5* Dec.
Oct.
75* Jan.
39
Mar.
225* Jan.
6
8
1
31
Spanish & General Corp Ltd
1,300
1,900
1,100
2,050
dep rets ord reg shs..£l
dep rets ord
1£
...
2,446 Stahl-Meyer Inc com....
6,100 Standard Brewing Co
16,600
11,400
a
*
bear
t y\
5*
45*
15*
5*
*
*
5*
u
35*
25*
1
5*
15
16
16
17
Standard Cap & Seal com—1
Conv preferred
10
20
225*
4
15*
5*
165*
Sale
5*
5*
25*
15*
5*
155*
215*
5* Dec.
%
8
5* Dec.
5* Feb.
8
5*
5* June 23
24
2
5* Nov. 30
■
35*
25*
Sale
17
215*
2?* Dec. 13
15* Dec. 16
5* Dec. 20
155* Dec. 16
205* Dec. 20
Dec.
25* Dec.
5* Dec.
16J* Dec.
235* Dec.
12
3 5*
2?* Dec. 13
1
Nov. 17
5* July 27
12 5* Mar. 30
18
Jan. 22
5
25*
5*
185*
235*
Jan.
Aug.
Dec.
Jan.
Aug.
Aug.
20
3
17
5
9
3
Standard Dredging Corp—
9,700
100
2,600
13,700
7,200
9,400
600
22,900
3,900
1,250
4,500
7,600
9,300
1,500
Common.
1,650
$1.60
conv
1
preferred
15*
20
12
13,150 Stand Invest $55* P*ef w w._*
102,700 Standard Oil (Kentucky)..10
15,600
52,110
3,625
207,400
15,100
5,310
74,650
83,100
115,300
21,000
Standard Oil (Nebraska)
,8*
17
Standard Oil (Ohio) com..25
5% pref
100
Standard Power & Lt com__l
Class B
*
common
$7 preferred
*
Standard Products Co
1
Standard Silver Lead
1
Standard
Sale
85*
95*
195*
21
995* 1015*
15* Sale
15* Sale
25
55* Sale
5* Sale
75* Sale
2
25*
Steel Spring Co..5
Standard Tube class B--...1
25*
15*
115*
13 5*
115* Sale
2
13
2
6
205*
1025*
5*
5*
315*
95*
5*6
22 5*
25*
Sale
Sale
175*
Sale
Sale
175*
12
65*
195*
6
17
5*
55*
Sale
Sale
185*
101
104
103
1015*
1
15* Sale
5*
15*
5*
15*
5*
26
Sale
Sale
"95* Sale
75*
5*
5*
5*6
5*6
Sale
22
21
Sale
25*
25*
25*
25*
,
Dec. 29
Dec.
29
11
12
Dec.
31
5
22
Dec.
12
19
95* Dec.
175* Dec.
1
15
1
Dec.
75*
Dec. 27 205*
Dec. 17 103
8
Dec,
15*
Dec. 22
14
100
50
2,400
Acid Works
20
16
155,400 Starrett
25*
(The) Corp v t c..l
150 Steel Co of Canada ord.
*
1,250 Stein (A) fit Co com
26,200 Sterchl Bros Stores Inc
425
6% 1st preferred
3
""35* "35*
35*
Sale
115*
35*
*
13
4!
12
45*
14
115*
Sale
r3 5*
125*
Sale
90
Dec.
Dec.
1,100
1,200
1,950,
2,200'
200
17,600
400
2,800
15,225
10,050
11,850
22,400
Stetson (John B) Co
com
6
45*.
25*\
75* Sale
15*
15*
*
5
*
11
Sullivan Machinery Co
♦
75* Sale
115*
165*
50 Superior Portl Cement A
825
Class B common
3
305*
Sale
34
35*
Sale
35*
Sale
65*
2 5*
35*
Sale
Sale
4
Dec. 23
32
Dec.
Dec. 22
2
Dec.
Dec. 20
95*
5*
23 5*
2 5*
Dec.
Dec.
Dec. 24
Dec.
2
Dec.
16
Dec.
17
35* Dec.
2
Dec.
6
17
25* Dec. 21
12
Dec.
14
3
Dec.
23
55* Dec. 12
25* Dec. 27
35* Dec.
1
5
1
9
95*
105*
2%
345*
455*
15*
95*
11
12
Sale
355*
Sale
1
15*
95*
9
10
Sale
9
10
r25*
Sale
12
Dec.
14
45* Dec.
1
Dec.
1
Dec.
5
9
Dec.
28
28
75* Dec. 29
95* Dec. 28
2
5,300
3,000
1,300
3,200
96,100 Taggart Corp com
1
24,400 Tampa Electric Co
•
1
14,600 Tastyeast Inc class A..
31,900 Taylor Distilling Co
1
435,600 Technicolor Inc common.:.'
55*
85*
45* Sale
27
29
55*
45*
335*
54
1
165* Sale
For footnotes see page 53.
\
5
205*
7
175*
35*
%
65*
55*
345*
5*
Dec. 30
Dec.
8
6 5*
Dec.
14
1
Dec.
5
95* Dec. 28
2
16
4
8
105* Apr.
16
Sale
Sale
55* Nov.
1
35
Oct.
105*
85*
4 5*
45*
Sept. 21
31
Oct. 24
Jan. 25
Nov. 10
5
Dec.
1
Nov. 22
2
Feb.
17
75* Mar. 30
13
July
23
Nov.
28
95* Aug.
0
Jan
13
Mar.
Dec.
1
135* Feb.
35* Jan. 18
39
Aug. 26
1
455* Dec.
13
Dec.
15
r% Sale
Sale
Mar. 24
2
8
55* Apr.
July 11
155* Oct. 22
2
125* Dec.
45* Dec.
22 5*
-2 5* Apr.
2
45* Mar. 31
6
June 27
17 5* Oct.
69
7
1
38
55* Dec. 29
7
12
5
17
June
6
25
8
12
5* Dec.
5* Dec.
195* Dec.
Dec.
Jan.
3
Oct.
July
8
2
Dec.
45* Dec. 14
335* Dec.
7
Mar.
Apr.
Jan.
31
455* Dec.
,5*6
Nov.
Dec.
9
405* Dec. 21
Sale
37
Oct.
115*
5*6
245*
45*
105* Dec.
2 5* Dec.
36
5*
15
9
40
2
6
435*
45*
365*
6
14
3
Mar.
Feb.
35* Apr.
1
25* Dec. 27
Dec.
39
65*
1
Oct.
June
4
36
5
July
15* Jan.
15* Jan.
65* Dec. 31
35* Dec. 29
42
*
1,900 Swan-Finch Oil Corp .....15
13
65*
3
104
June
Sept.
*
400
27,400
45*
25*
Stinnes (Hugo) Corp
Stroock (S) & Co Inc
1,600 Sunray Drug Co common...1
196,450 .Sunray OH
1
7,300
5)4% conv preferred
50
7,600 Superior Oil Co of Calif...25
"""l"25,
Sale
Feb. 21
Nov. 12
Nov. 10
85* Aug. 31
225* June 30
June
800
3,705
4,800
6,700
25*
14 5*
145*
185*
'
50
5% 2d preferred
...20
51,905 Sterling Aluminum Prod
1
21,400 Sterling Brewers Inc
1
82,590 Sterling Inc
.....1
7
165* Mar.
Dec.
55*
62
•
2
Dec.
Dec. 27
Dec.
Standard Wholesale Phos &
18,000
Apr.
Apr.
Mar. 29
Mar. 31
5
Dec.
19
36 5* Dec. 29
5*6 Dec.
1
5
Dec.
1
22 5* Dec. 30
295* Apr.
39
Oct.
43 5* Nov.
8
Apr.
45* Dec.
25* Mar. 29
8
5* Mar. 31
5* Mar. 30
145* Mar. 30
26 5* Feb.
44
Nov
9
1
155* Oct. 31
8
Sept.
8
65*
365*
5*
15*
July
19
Dec. 29
Jan. 10
Jan. 11
265* July 29
NEW
JAN., 1989]
AGGREGATE
SALES
December
Shares
75
2,975
300
,
25
4,400
Jan. 3
1
i'00
1-175
93,0oo
Tenn El Pow 7% 1st »fef__100
Texas P & L 7% pref
Texon OH Ac Land Co.
.2
Thew Shovel Co common...5
Tilo Roofing Inc
..1
Tiahman Realty & Constr.
Tobaccofk Allied Stocks...
2,020
80
40
5,4oO
6,5oo
13.370
«50
1,800
9,600
18,900
6,100
•
1,200
100
400
1,100
100
2,500
25
9
7154
4X Sale
1454 Sale
1354 Sale
2X
4
5854
63
454 Sale
11
8
Sale
254
shs..£l
5s
16 34
2
Todd Shipyards Corp
Toledo Edison 6% pref..100
44*4
100
^60
9,Oio Tonopah Belmont Devel_.10c
26,800 Tonopah Mining of Not
1
66,2oo
119,200
46,900
1.400
Trans-Lux Plct Screen com.l
10
Transwestern Oil Co
Tr!*Contlnental Corp Warr..
*
Trunz Pork Stores Inc
Tublze Chatillon Corp—
12,200
3.000
3,100
2,100
68
Sale
4
234
1354
154
17 A
234
Sale
71
16
2
Sale
Lowest
Ask
Common
121,800
Class A
21,200
37,900 Tung Sol Lamp Wks
80-cent dlT pref
15,600
12.000
5,100
11.500
19,200
2,500
49.500
175
1
1
—-
com—
34
254
654
56 Sale
54
54
254 Sale
454 Sale
%
X
7X
10
x
Sale
Sale
% Sale
754
7 A
25
2%
634
954
954
Sale
1
Union Premier Food Stores. 1
50
Union Traction Co
6254 Dec. 13
94
9054
354
rl454
90
354
Dec.
Dec.
Til
Sale
9
14
Sale
1354 Dec. 21
3
Dec.
27
63
Dec.
19
454
454
1454
154
454 Dec.
12
Dec.
12
14
16
„
80
2
67
254
60
154
Sale
54
54
154
2
"""54 Sale"
754
154 Dec. 12
8
70
Dec.
Dec.
Sale
36
Sale
24
70
30
44
Mar. 29
83
Oct.
15
Dec.
1
Dec. 21
1
36 Dec.
3
54 Dec.
1
254 Dec.
454 Dec. 15
34 Dec. 31
3
754
254
654
654
554
Sale
1354
454
1 354
5
Sale
7
554
354
154
1254
654
554
154
1354
d*
13
Sale
254
254
854
3154
254
654
Dec. 22
Dec.
9
Dec? 21
Dec. 27
454 Dec. 21
Dec. 21
4
Dec.
Dec.
Dec.
Dec.
Dec.
12
Oct.
6
17
17
554 Oct.
13
Dec.
12
154 Dec.
12
82
Dec.
Dec.
1
Jan.
21
3 54 Jan.
734 Jan.
20
11
44
Mar. 29
34 Dec. 22
154 Oct.
454 June
7
Jane
1
7*
5
27
July
554 Mar. 26
18
June
8
Mar. 31
2
754 Dec.
2
434 Apr. 20
534 Dec.
10
4
8
16
15
28
22
154
1354
454
13 54
254
334
4354
154
54
354
1654 Jan. 13
2
Sept. 2
x8554 Apr. 13 104
9854 Mar. 11 111
56 Jan. 20
2
Dec. 23
154
1254
454
1254
254
5
63
254 Mar. 31
Dec. 31
Dec.
27
Dec.
14
Dec. 31
36
3
8
29
Oct.
Feb.
Mar. 18
50
1454 Dec. 13
154 Dec. 12
Dec. 14
82
2
10354 Dec.
24
15
2
19
454 Dec.
28
Jan.
554 Oct.
21
July
754 Mar. 31
31
Dec.
7654 Oct.
6 102
3 54 Mar. 29
6 54 Mar. 29
254 Dec. 23
63
16 Ill
1
56 Dec.
54 Dec. 22
154 Dec. 22
454 Dec. 22
54 Dec. 28
Dec.
2
9354 Dec.
1
454 Dec.
1554 Dec. 16
9,
1154
554
354
154
1254
354
1254
254
3 34
8
10
354 Dec. 27
Sale
15
254
754
134
10
954
Sale
33
Sale
Union Gas of Canada
Union Investment Co com..*
Highest
Sale Prices
109
*
Inc—...10
Lowest
Sale Prices
10154 Dec.
*
Ulen & Co series A pref
Series B pref
Unexcelled Mfg Co
1
*
Highest
Sale Prices
71
70
7% preferred A...
„
1,000
Ask
Bid
"56" "57""
Tobacco Prod Exports
Am dep rets oird reg
Am dep rets def reg
YEAR 1938
Sale Prices
Dec. 31
Ask Bid
Bid
I0U
Tobacco Secur Trust Co Ltd
500
400
Dec. 1
1938
35,500
38,150
44,9oo
RANGE FOR
Price
STOCKS {Concluded.)
130
6,700
1,500
2,400
CURB
1938
Shares
IN DECEMBER
PRICES
YORK
EXCHANGE
NEW
12 Months
In
49
EXCHANGE
CUEB
YORK
134 Mar. 26
Dec. 21
Mar. 16
2
Dec.
1
Dec.
8
Dec. 15
Dec. 16
Dec. 22
54 Mar. 30
11
Sept. 28
354 Mar. 30
10
3
Jan.
254 Dec. 22
Oct.
14
18
21
Aug. 19
154 June 24
854 Oct. 24
1234
4234
354
854
Aug.
6
Oct. 27
Oct. 18
Nov. 4
734 Oct.
27
Oct.
27
6
134 Mar.
15
Jan.
2
14
654 Jan. 11
1434 July 20
354 Nov. 14
United Chemicals Inc—
600
100
44,000
16,500
140,300
4,400
5,600
500
200
34,495
93,500
590
364,200
21,800
321,225
1.825
100
725
12,300
50
64,400
3,200
25,625
......—......*
Common
cum partlc pref.
*
Cigar-Whelan Stores. 10c
88,600 United Corp warrants
1
903,400 United Gas common
561,600
S3
Un
57 1st non-vot
pref.......*
Warrants
4
Sale
47
3
38
96
154 Sale
56
54
354 Sale
8254 Sale
54
1
75
Sale
254
254
2 54 Sale
2654 Sale
98
154 Sale
United G Ac E 7% pref...
United Lt Ac Power com A
100
•
Common class B
*
$6 1st pref
*
United Milk Products com..*
S3 preferred
*
"3H Sale"
334
2134
17 A
68
454
45
39
34 Sale
% Sale
4 A Sale
434
Sale
20
354
4 54
4354 Sale
154 Sale
54
354
84
,54
Sale
54 Sale
7554
80
254 Sale
254
254
31
Sale
21
23
70
31
5
54
254
7454
54
Dec. 13
8
Dec.
5
Dec.
7
Dec.
75
Dec.
2
Mar.
30
.1
Dec.
30
Dec.
30
Dec.
84
12
Dec.
15
34
54
234
69
Mar.
Mar.
Mar.
Dec.
Mar.
Dec.
7
2454 Dec.
9
31
1
154 Dec. 22
2
20
Dec. 27
73
68
Dec.
Dec. 31
Dec. 30
Dec. 13
76
234 Dec. 30
1
254 Dec.
2154
2054
6854
71
„
Sale
3
43 54 Dec.
1
Dec.
70
Dec.
2
Dec. 31
2154 Dec. 21
Dec.
2
70
JU
Dec.
i<>e*
15
Jan.
12
Jan.
13
Oct.
334 Oct.
454 Jan.
29
A*
Apr.
154
134
1354
1754
6
Jan.
78
62
31
Oct.
56 Mar.
Mar.
Apr.
Mar.
Jan.
Apr.
65
Aug. 11
Nov. 12
17
12
34 54 Oct. 27
24
Aug.
3
70
May 31
United Molasses Co Ltd—
2,700
20
0
1,400
100
2,400
5.600
5,960
1,020
4,000
26,800
4,900
1,500
3,900
1,400
1,600
150
2,000
3,900
3,900
270
6,300
10,300
13,600
"3,866
430
500
500
4.900
975
5,300
1,175
8,700
8,700
22,700
1,600
6,450
7,400
675
1,100
4,200
25,100
150
300
9,200
7,900
""666
900
400
600
1,100
1,600
8,400
7,900
6,300
190
Am dep rets for ord reg_.
United N J RR & Canal.. 100
8,900 Unit Profit Sharing com..25c
500
10% preferred
...10
209,900 United Shipyards class A...1
Class B
1
161,800
25
50,085 United Shoo Mach com
Preferred
25
5,540
22,100 United Specialties common
145,200 U S Foil class B
25,600 U S Ac Internat Sec com.—*
1st preferred with warr
14,350
*
24,700 U S Linos Inc pref
*
10
7,750 U S Playing Card com
1.600 U S Plywood Co common
150
$1.50 conv pref
...20
1
49,200 U S Radiator com.....
23,900 U S Rubber Reclaiming...
11,700 U S Stores Corp com
*
$7 Conv 1st pref
2,390
654
554
634
854
1054
154
8154
11
700
21,700
8,750
20,800
31,700
119,900
8.400
20,350
Sale
1
134
Sale
71
ValsparCorp common
$4 conv pref
Sale
Sale
Sale
1054
1054
8554
Saie^
Sale
454
454
654 Sale
54
54
554
354
154
2954
""154
Sale
"454 "'454
3
254
2%
254
81
Dec.
1
4154 Dec.
354 Dec.
2
8
Dec.
9
5
Sale
64
154
154
Sale
Sale
27
16
1
454
2354 Sale
r454 Sale
254
3
56 Dec.
2
Dec.
3
154 Dec. 28
27
Dec. 30
1354
2354
454
234
54
Dec. 29
Dec. 29
5
Dec.
6
Dec.
134
IX
2X Sale
5
8X
IX Sale
13
13
9
354
454
W
56
,54
54 Sale
254 Sale
14
1754
454
454
1054
13
7
854
„
1
Sale
2
54 Sale
10
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
Dec.
15
21
39
21
1
1
15
2334 Dec. 31
Dec. 16
1
Dec.
Utility Equities
•
2
$5.50 priority stock...__..*
42
com
Utility 8c Ind Corp com
1
52
5
Conv preferred
itJtll Pow Ac Light
(
254
i Sale
Class B
54
•
Sale
5l
1
common
Van Norman Mach Tool
1
5
com
754 Sale
254 Sale
26
Sale
5
33,600 Waco Aircraft Co
26,700 Wagner Baking com vtc..
50
7% preferred
100
1,000 Wahl (The) Co common
*
4,800 Waitt Ac Bond Inc class A..*
Class B
*
3,500
32,100 Walker Mining
1
34
2854
7
754
% Sale
1
Virginia Pub Serv 7% pref 100
Vogt Mfg Corp
*
32
654
654
254 Sale
10
11
854 Sale
554
654
Sale
754
Mar. 30
Feb.
12,400 Wayne Knitting Mills
5
13,300 Weisbaum Bros-Brower Co..l
27.000 Wellington Oil Co common..1
154
654
7
54
54
154 Sale
054 Sale
454
554
354
354
254 Sale
4
454
14
854
154
7054
154
July
Jan.
Nov.
Jan.
32
16
Oct. 28
Dec. 30
2334
634
354
34
654
Dec. 31
Aug.
5
Aug.
3
Jan. 11
Aug. 10
19
11
16
10
54 Dec. 28
Sept.15
36 Mar. 29
134 Aug. 17
Mar. 29
k
3 34 Oct. 10
19
Aug.
9
Jan.
31
8
June 11
Dec.
19
May 21
14
Dec.
19
7
10
14
Mar. 29
10
Dec.
14
Dec. 27
18
Dec.
Dec.
1
May 31
1
Dec.
6
51
Dec.
15
1934 Nov. 10
134 Jan. 10
5954 Nov. 10
54 Dec. 13
Dec.
48
8
51
56
134
r54
X
1454
o
154
Sale
Sale
Sale
J
30
27
27
26
754 Sale
54 Sale
854
954
154 Dec. 28
Dec. 24
36 Dec. 20
5
154 Dec.
1
54 Dec.
5
MS£
3
154 Dec.
5
26
25
Dec. 27
Dec. 20
8
634 Dec.
34 Dec. 20
3854 Dec. 23
8
Dec. 23
254 Dec. 22
54
Dec.
14
36 Dec.
154 Dec. zy
54 Dec. 17
54 Dec.
8
1454 Dec. 31
Dec.
2754 Dec.
7
754 Dec. 23
% Dec.
1
45
Dec.
834 Dec.
1
754
Sale
5
Dec. 12
8
Dec. 29
8
Sale
554 Dec. 13
8
Dec. 31
1
154
554
654
56
,54
154 Sale
854
954
554 Sale
354
434
254
254
454 Sale
34 Dec. 16
554 Dec. 15
9
54 Dec.
9.jf
Dec.
7
%
634
54
134
1054
534
13
IX June 28
134 Apr. 29
3134 June 20
% Dec. 20
154 Mar. 30
54 Mar. 28
54 Sept. 8
7
Mar. 25
Dec. 15
Dec.
6
Dec.
9
Dec.
1
Dec.
7
Dec. 27
Dec. 28
254
3 54
5454
34
254
36
2
13
Oct. 24
July 21
Nov.
9
Jan.
3
Jan. 17
Jan.
3
Jan.
14
1754 Jan.
8
11
Mar. 31
254
34
3854
434
Mar. 29
Mar. 26
Dec. 23
June
"
134 July 19
7754 Jan. 18
1054 July 25
134 Mar. 29
554 Mar. 29
34
554
54
%
Jan.
28
754 Nov.
8
7
Dec. 29
1154 Jan.
10
Jan.
28
83
154 Mar. 8
754 Sept. 23
1
July
6
Dec.
Dec.
Dec.
Dec.
2
Nov,
9
11
6
Mar.
454
234
134
IX
Apr.
Dec.
Mar. 30
Sept. 14
8
A
434 Dec. 20
9
234 Dec.
254 Dec. 27
554 Oct.
354 July 25
36
July 25
2834 Nov. 10
154 Mar. 30
2054 June 16
254 Dec.
32
Dec.
Mar. 26
83
1
14
554 Dec.
254
5454
54
2
52
254
26
Venezuela Mexico Oil—...10
Petroleum..
254
11
134 Mar. 30
54 Dec. 21
3
Feb.
14
51
50
Sale
54
54
......7
com
7% preferred...........100
Venezuelan
54
Mar. 30
Mar. 29
Feb.
2
Dec/^f
254 Dec.
3
1354 Dec. 29
2354 Dec. 29
234 Dec. 15
54 Dec. 14
534 Dec. 30
36
1034 Nov. 30
Mar. 30
1
Nov. 15
8634 Dec. 15
4634 Dec. 21
634 Jan. 13
254 June
22
12
10
Jan.
Jan.
9
Jan.
42*
28
1
354 June 20
1
Dec. 30
5
230
July
56 Dec.
854 July
254 Jan.
34 May
5054 Mar.
54Dec.
5
6654 Dec. 15
154 Dec. 15
2954 Dec.
1
16
212
Dec. 30
Dec. 24
454 Dec. 28
11
Sale"
154
50
5
54 Dec. 28
1
54 Dec.
254 Dec. 13
54
854
1054
134
8634
4654
454
16
Sale
18
'ix "ix
Sale
Sale
Sale
1854
Sale
1654
Dec. 21
Dec.
3
56
54
254
1654
454
Dec".
10 230
Dec. 16
Dec. 21
5
Dec.
6
Dec.
Sale
% Sale
r65
21
Dec.
56
854
1054
154
Utah Radio Products com._l
59,200
4,500
19,600
34,500
123,300
900
9,500
10*
654 Jan.
434 Sept.
554
43
2 34
—
26,600 United Stores Corp com vtc *
130.900 United Verde Extenolon__50c
187,000 United Wall Paper
....2
1,000 Universal Consol OH Co....10
68.300 Universal Corp v t c
..1
630 Universal Tnaurance— .....8
1
8.500 Universal Pictures com
..*
4,200 Universal Products Co
40,100 Utah Idaho Sugar Co
5
10.275 Utah Pr & Lt $7 pref
*
5
230
"~X ""I""
8
554
Jan.
Nov. 25
8
18
Aug.
654 Jan.
334 Oct.
454 Nov.
100 Western Grocery com.....20
3
8
254
Sale
Dec.
2
7
8
Jan.
li
19
25
7
40
254
4
Dec.
19
50
Dec.
7
3054 Mar. 31
75
Jan.
12
15
Dec.
19
15
Dbc.
19
13 54 Sept. 15
854 Dec.
50,900 Wentworth Mfg Co
.1.25
54,200 Western Air Express Corp._l
6
854 Dec.
6
2234 Mar. 14
954 May 26
954 Mar. 2
Dec.
17
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
15
5
22
30
4
Dec. 30
254 Dec.
1
434 Dec. 31
1054
Western Maryland Ry—
680
240
100
7% 1st preferred
Western Tablet 8c Stationery
Common.
....*
1,350
425 Westmoreland Coal Co—...*
100
""""75
600 Westmoreland
16
22
14
15
15
Sale
854 Oct.
Inc
6
Oct.
6
8
West Texas Utilities Co—
170
550
6,600
1,400
39,600
4,750
4,800
15,200
21,200
3,000
800
2,700
4,000
500
50
800
......*
*
Weyenberg Shoe Mfg Co..—1
Williams (R C) 8t Co
.»
Williams Oil-O-Matic Htg—*
Wilson Jones Co com
..*
Wlllson Products Inc
1
190 Wisconsin P 8c L 7% pref .100
10
8,300 Wolverine Port Cement
900
8,500
$6 preferred...
W Va Coal Ac Coke com
58,500 Wolverine Tube Co com
2
15.500 Woodley Petroleum Corp
Woolworth (F W) Ltd—
1
1,000
23,100
Am dep rets ord shs_.....5s
9,200
507,500 Wrlght-Hargreaves Ltd
*
8,100
61,200 Yukon Pacific Mining Co...5
For footnotes
see
page
53.
254
Sale
554
7
5
Sale
354 Sale
854
10
854
1154
Sale
554
5
554
3
354
854 Sale
on
9
754
154
554
134
554
554
3
954
854
154
5 54
„
654
Sale
954
10
9
8554 Dec.
54 Dec. 27
454 Dec. 28
5
234 Dec.
854 Dec.
734 Dec.
2
Dec.
8
81
254
454
654
254
Sale
7
3
8
554
354
Sale
654
1654
1754
754 Sale
1354
13J4
754 Sale
154 Sale
154 Sale
3
8
6
354
854
654
Dec. 20
8
5
254 Dec. 27
654 Dec. 13
534 Dec. 17
Dec.
9
734 Dec.
2
1354
14
8 54 Sale
13
154 Sale
1
Dec. 15
88
154
654
534
354
934
854
83
3
17
Dec. 28
Dec. 10
834 Dec. 19
6
Dec. 22
1334 Dec.
2
854 Dec. 23
154 Dec.
2
Mar.
Mar.
Sept.
Mar.
Mar.
654 June
6
May
5854 Apr.
6754
54
454
454
2?4
2
29
25
28
28
25
16
31
20
88
254
734
654
554
1054
954
83
Dec.
Jan.
Jan.
July
July
July
17
18
10
30
25
25
Feb.
9
Dec. 28
Mar. 29
3 34 Jan.
334 Mar. 31
954 Oct.
754 July
12
25
23
Jan.
28
534 May 25
13
Dec.
9
6X Mar
31
1
Sept. 14
16}
8}
Feb.
254 Jan
3
11
50
NEW
AGGREGATE
In
December
YORK
CURB
EXCHANGE
PRICES IN DECEMBER
SALES
RANGE FOR
YEAR 1938
Price
NEW YORK
CURB EXCHANGE
12 Months
1938
Jan. 3
Dec. 1
1938
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Price*
Sale Prices
Sale Prices
Dec. 31
Ask
Ask Bid
BONDS
122,000
29,000
69,000
105,000
165",666
37",066
343,000
35,000
56,000 Abbott'* Dairy 6s
1942
2,538,000 Alabama Powsr 4H».....W67
499,000
1st Be ft 5s
1956
5s..
1968
963,000
1st 5s
1946
1,002,000
5s registered...
5,000
...1946
1st At tef 5s............1951
988,000
5s Registered.........1951
7,000
1948
455,000 Aluminium Ltd 5s
2,935,000 Amer Gas Be Blec deb 5s ..2028
5s called
2028
53,000
9834 102
8034 Sale
91X Sale
99
Sale
101
92
94
103% 104
8434 Sale
97
8034
Sale
96
8934 Sale
Sale
104
Sale
98
103
99
8634
8134
9634
88
Sale
79
Dec. 23
8434
9634 Dec. 28 97
8434 Dec. 23 8934
10234 Dec. 28 104 k
98
99
Dec.
6
102
65
Dec.
Dec.
Dec.
Dec.
89
9934 Dec. 21
106 X
Sale
10534 106
10834 Sale
Sale
106
10834 Sale
Jan.
10534 Dec.
6 10634 Dec.
1 10934 Dec.
Dec.
105"»aDec. 15 10634 Dec.
108
Jan.
17 104
Oct.
8
27 8634 Nov. 14
1
98
Nov. 14
1
9134 Oct. 29
27 10434 Dec. 15
9134 Mar. 16
78
1
Apr.
9134 Mar. 16
9934 Dec. 21
25
Feb. 25
80
10434 Sept. 17 10734 Apr. 22
1 10934 Aug. 23
106
Apr.
105»uDec. 15 10634 Nov. 21
80
107
Jan.
7634 Apr.
7034 Apr.
Feb.
American Power Be Light
317,000
85,000
18,000
3,487,000
10,000
75,000
404,000
245,000
24,000
422,000
1,724,000
3,923,000
2,807,000
131,000
1,000
2,619,000
17,000
898,000
30,000
2,684,000
205,000
2,057,000
7.000
676,000
2701666
1,000
206,000
15,000
228,000
5l",000
6s....
............2016
694,000 Amer Radiator deb 4 Hs. 1947
234,000 American Seating 6s stpd 1946
Appalachian Power 6s...2024
Ark Louisiana Gas 4s....1951
Arkansas Pr Ac Lt 5s.....1956
Associated Elec 414*.....1953
Blec 414*
1948
414* registered........1948
Assoc Gas Ar
1968
AS
5s
110
—..1938
Ctfs
99 X 100
92
Sale
36
Sale
27
29
29 X
Sale
9
86
Dec. 15
8034 Dec.
8534 Sale
Sale
10434 10634 10334 Dec. 27 10534 Dec.
1
Sale
3 100
Dec.
Dec. ' 3
10034 100
10034 100
5834 Mar. 31
10334 Dep. 27
117%
10334
10134
4534
2934
Dec. 12 11934 Dec. 14
11934 118
11834 118
5
10234 Dec. 12 10334 Dec.
10234 Sale
104
10034 Dec. 27 101 k Dec. 31
10134 Sale
Sale
47
Sale
1
4234 Dec. 28 4734 Dec.
Sale
6
31
Dec. 30
2834 Dec.
3134 33
Sale
10734 Feb.
9634 Apr.
8234
32
Sale
3334
2934 Dec. 23
3
30
Dec.
Sale
3334 Dec.
30
Dec.
62"" "64"
—...1949
1977
28
34
Cony deb 5s..........1950
IHs series C
514s
31
Sale
37
Sale
41X
3134
Sale
72
Sale
76
Sale
30
Sale
4434 Sale
3334 Sale
33
...1955
23,000
23,000
3,000
2,000
464,000 Atlanta Gas Llgbt 414s..1955
1,558,000 Atlantic City Elec 3lis.. 1964
872,000
171,000
4,835,000 ♦Convertible 6s........1950
1955
1,408,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
721,000
5s series C
1960
344,000
9134 Oct. 20
10§
Sept. 6
3 102
Nov. 16
11934 Nov. 17
Nov.
104
Jan.
Mar.
9
10134 Dec. 31
5134 Nov. 10
2034 Mar.
2634 Jan.
Nov.
35
2634 Jan.
3634 Oct.
Mar.
Mar.
Jan.
9
19
17
Nov. 10
36
100
100
Oct.
11
Oct.
11
Nov. 10
23
Apr.
2134 Mar.
92 X
05
10234 103
10334 Sale
87
93
83
40,000 Avery (B F) Sons 5s w W..1947
5s ex-warr
..1947
9,000
85
73
7334 75
10234
10334
10434 10434 10334
a91
9134
93
---
86
85
88
Dec.
14
76
Dec. 23 10334 Dec.
1 10434 Dec.
Dec.
Dec.
Dec.
8 a91
Jan. 13
Dec. 22
9234
9634
8934
8234
Dec.
85
Dec.
6
Aug.
62
Dec.
Nov. 14
2634 Apr.
44
1950
5s registered
Assoc Tel Ac Tel 514* A
86
30
Jan.
6434 Jan.
2034 Mar.
Dec.
4434 Dec.
3334 Dec.
2734 Dec.
3934 Dec.
2934 Dec.
Sale
33
79
21
26
62
1938
514* Im ctfs reg
.
111 X
105 X
100
....1968
registered
SHi Ins
77 X Sale
10534 10634
79
Sale
Oct.
Apr.
Feb.
Apr.
Oct.
Oct.
103
Ps
17
8
10434 Dec. 22
9
95
Mar.
85
Nov. 10
Baldwin Locomotive Works—
61,000
40,000
44,000
78,000
58,000
9,000
61,000
77,000
321,000
26,000
125,000
41,000
70,000
19,000
62,000
102,000
892,000
285,000
493,000
330,000
53,000
40,000
29,000
121,000
32,000
5,000
26,000
1,1971666
4,000
231,000
2,000
117,000
141,000
71,000
1,053,000
296,000
134,000
87,000
1,000
4,000
12,000
67
Sale
112 $£
Sale
120
121
129
79
Sale
Rale
130
196,000
1,080,000
510,000
252,000
Bethlehem Steel 6s— ....1998
816,000
1,299,000
2,522,000
324,000
2,962,000
620,000
1,362,000
437,000
364,000
652,000
5,245,000
2,355,000
4,404,000
2,176,000
Canada Nor Power 5s....1953
103 X
Canadian Pacific Ry 6s.. 1942
106 X 107
Birmingham Blec 414*...1968
Birmingham Gas 5s
1959
Broad River Power 5s A—1954
Carolina Pr Ac Lt Ss.—.1956
Cedar Rap Mfg
Ac Pow 5s. 1953
5s Series G
1V68
414s series H
1081
88
Cent Ohio Lt Ac Pr 5s A..1950
91
66
......-.1956
Central Power 5s ser D.. 1957
Central Pow Ac Lt 5s..—.1956
1948
Cent States Blec 5s
1954
514s
Cent States Pr At Lt 514s. 1953
414s series A..........1956
Chicago Junction Rys Ac
Union Stock Yards 5s. 1940
405,000
1,209,000 t*Chic Rys 5s ctfs of dep.*27
274,000
_
Cincinnati Street Ry
514*1952
....1955
6s series B
1966
398,000 Cities Service 5s..
5a registered
1966
1,000
Conv deb 5s
1950
14,581,000
5s registered
1950
7,000
5s
1958
2,370.000
5s registered......
1958
6,000
5s
1969
212,000
2,366,000 Cities Service Gas 514s..1942
764,000 Cities
Serv Gas Pipe L 6*_1943
6,316,000 Cities Service P At L 514S.1952
514* gold deb
-.1949
2,328.000
1,505,000
842,000
31,000
143,000
149,000
114
99
98
5s series E
Community Pow At Lt 5S.1957
Community Pub Serv 5s A1960
Conn Ltg Ac Pow 7s A....1951
Consol Gas of Bait 5s....1939
1954
414 *
57 h
85
115
Sale
Sale
99
90
93
70
Sale
SOX
40
3734
3934 Sale
4434 Sale
10534 10634
91 %
9234
10634 10634
4434
47
85
89 X
90
90
9534 Dec. 10 11634
10934 Dec. 16 11034
120
Dec. 22 12234
12134 Dec. 14 125
Dec. 29
5
Dec.
1
Dec.
Dec. 28
57
Mar. 31 11634
10934 Dec. 16 11434
11734 Apr.
1 123
118
Sept. 26 125
141
Dec.
Dec. 30
129
8234 Dec. 28
8734 Dec.
1
70
85
74
1
70
55
71
Dec.
Sale
10434 Sale
9834
9934
104
7
4134 Sale
7234
75
7234
75
62
Sale
7134
Sale
73
^
67
Sale"
69
Sale
71
Dec.
Dec.
5934 Sale
9434
9534
7634 Sale
7734 Sale
31
31
31
31
1
7
10134 Mar.
100
Sept.
Nov. 14
Aug. 25
10034 Dec. 31
41
Jan.
14
41
Jan.
12
5734 July 19
84
9934 Nov. 16
Apr.
10134 Apr. 14 10634 Jan.
40
Oct. 28 52 X Jan.
71.34 Dec. 29
4334 Mar.
5734 Mar.
4234 Mar.
60
Sept.
43
4
87
5
15
Jan.
7
9134 Feb.
7
75
68
7134
6634
7134
6834
7134
10234
10334
Mar.
Nov. 15
17
28
25
Nov. 16
Dec. 28
Oct.
Oct.
Oct.
Nov. 12
Dec.
16
Dec. 12
8634 Apr.
9134 Mar.
Dec. 28
Dec. 29
40
Mar.
79
40
Mar..
7934 Dec. 29
10634 108
,12034 125
124
Sale
125
10334 Sale
11034
Sale
10934 11034 10934 Dec. 14 11034 Dec.
124
Nov. 17
94
47 X Mar.
68
Oct.
Dec. 28 76
1 101
Dec.
Dec. 19 129
8 10234
Dec.
Dec.
1 12534
9
18
1043& Dec. 27 10734 May 18
Dec. 31
71
10
Nov.
103
73
k
22
Oct.
103
Oct.
70
Oct.
Mar.
70
Dec. 13
1 102
Dec.
2 10334
Dec.
Dec. 12 79
Dec. 12
7934
90
Apr.
Dec. 12
Dec. 12
Dec. 28
Dec. 30
Apr.
6634 Jan.
7934 Mar.
2334 Mar.
2334 Sept.
3234 Mar.
92
85
88
73
29
7034 Dec. 31
6834 Dec. 28
7034 Dec. 30
Dec. 28
10834 Jan.
Sept.
8534 Apr.
94 X Mar.
Dec. 29
Dec.
Nov. 22
Nov. 22
105
Mar.
Oct.
29 r70
Dec. 29
18
Jaii.
9834 Nov. 12
11534 May 20
10334 Nov. 18
105
July 26
10334 July 15
73
Ill
68
76
Sale
7334
10034 10034 10034
10034 Sale
129
12834 13034 12934 133
10334 10234
10234 10334 102
127
1
7
10
7
Mar. 31
6
Sale
128
19
90
4
Dec.
75
127
16
Jan.
73
6534
6834
6534
10134
10234
'
101*»3a Sale
102«32 Sale
12
4
Dec. 24
Dec.
7034 Sale
9434 Sale
10134
5234 Sale
5234 Sale
1
2 10434 Dec. 14
1
46
Dec.
5
r70
Sale
3
Apr.
6534 Dec. 10
" Sale
7034
9934 Dec.
13
June 17 145
6934 Dec. 13
Sale
100
8534 Dec. 14
Dec. 28104
Dec.
Dec. 21 103 X Dec.
Dec. 28
98
Dec.
Dec.
Dec.
7 115
1 1038« Dec.
Dec.
2 103*32 Dec.
Dec.
6 10234 Dec.
Dec.
1 10234 Dec.
Dec.
Dec. 22 10234 Dec.
Dec. 23
8634 Dec.
Dec. 13 10034 Dec.
Dec. 10 3534 Dec.
Dec.
3434 Dec.
Dec.
34 Dec.
9734 Dec. 21
9834
10434 104
6834
70
10134 Sale
10234 103
7334 Sale
74 34 Sale
Dec.
10434 10436 Dec. 27 10434 Dec.
98
10434 104
41
4334 Sale
69
6934
75
68
80
7234
104
2 145
Dec. 21
10234 10334 103
Sale
102
103
10234 101
95
Sale
96 34 Sale
98
114
115
11434 11534 114
103
10334 10234
10234 Sale
10334 10334
10334 10334 103
10234 10234 102 34102 "»j 10234
10234 Sale
10234102»»2 10234
101
10134 10134
10134 Sale
Sale
83
85
8334 Sale
Sale
98
10034 Sale
Sale
31
2934
3534 Sale
3434 Sale
3134 Sale
2834
53
5234
5334 5734 Sale
10334
9634 Sale
Cent 111 Pub Serv 414* F.1967
Chicago Dlst El Generating
414* series A._
.1970
521,000
Chicago 111 Midland Ry—
137,000
123,000
82
81
Sale
98
11534 Sale
Sale
110
11034 Sale
Sale
121
12234 Sale
12534
12434 124
12234
141
142
14434 Sale
8434 Sale
8734 Sale
Sale
69
74
7134
85
8234
8534
8634
Mar. 30 79
9434 Jan.
4 10134
12534 Apr.
4 129
10234 Dec.
8 10634
12034 Feb.
7 12534
Dec.
Dec.
Dec.
52
Dec.
Dec.
July
11
Nov.
1
Dec. 28
Oct. 28
Oct. 26
July 20
Jan.
4
Dec. 21
Consol G B L At P Bait
43,000
906,000
...1971
314s series N
1
10334 Jan.
3 11034 Nov. 16
Consol Gas Utilities—
65,000
427,000
34,000
34,000
170,000
6s A stamped..........1943
764,000
5,548,000 Continental G At El 5s ...1958
197,000 Cuban Telephone 714*—1941
1944
253,000 Cuban Tobacco 5s..
1,718,000 Cudahy Packing Co 334s.1955
45,000
32,000
183,000
141,000
90,000
44,000
62
Sale
924.000 Delaware Blec Pow 514*..1969
977,000
48,000
344,000
15,000
1,000
221,000
78
97
50
Sale
10134
5434
-----
4,860,000
967,000
4,568,000
233,000
191,000
1,235,000
♦Ctfs of deposit.........
♦25-yr
s
1952
f deb 7s
♦Ctfs of deposit
Eastern Gas At Fuel 4s A. 1956
Edison Blec Ilium
314s... 1965
4
5
134
34
134
134
6734 Sale
10734 10734
2030
68
Elmlra Wat Lt At RR 5s.. 1956
1952
104
101
84
1953
1967
10334 Sale
Elec Pow Ac Lt 5s
El Paso Elec 5s A
...1950
Empire Dlst Blec 5s
82 34
60
9234
10034 Sale
1949 10834
285,000 Denver Gas Ac Elec 5s
434
6
681,000 ♦Detroit Int Bdge 614*..1952
429,000
291,000
235,000
60
100
Sale
Sale
Sale
87
6134
Sale
Sale
6534
Sale
6034
8034
9634
62
86
61
8134
99
6434
Sale
5834 Dec. 12
7834 Dec. 28
96
63
Dec.
Dec.
6034 Dec.
8234 Dec.
13 10034 Dec.
13
6534 Dec.
9034 Dec. 17
96
10334 Dec. 14 105
10634 10634 10634 10634 10634 Dec. 15 10634
7
5
Sale
5
Dec.
1
734
734
7
1
734
434 Dec.
734
434 Sale
1
1
34
1
34 Sale
34 Dec.
1
2
34
1
34
1
34 Dec.
105
Sale
104
105
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5334 Sept. 28 6534
6334 Mar. 31 86
10034
8734 Apr.
47
Mar. 30 7234
9034 Dec. 17
9734
10634
234
234
34
34
99
Mar. 31 105
Dec. 15 110
734
Oct.
3
734
Sept. 21
Oct.
7
134
Oct.
134
Jan.
12
Nov. 14
Dec.
1
July 27
Sept. 2
Dec.
May
Dec.
Dec.
1
7
6
6
May. 4
Apr. 29
6534 Dec.
Dec.
2 11134 Dec.
Dec.
Dec. 14 75
8 10934 Dec.
10834 Dec.
10434 Dec. 10 10434 Dec.
Dec.
9834 Dec. 28 100
5534 Dec. 13 8134 May 11
106
Apr.
9 11134 Dec. 21
Nov. 10
5334 Mar. 31 80
50
Dec. 28
5034
5134 Dec.
5534
10734 Sale
10734 Dec. 15 10834 Dec.
38
Nov. 14
Sept. 28 57
10234 Apr.
" 10834 Nov. 9
6134
6334 Sale
11034 11034
74 X
75
Sale
109
10934 Sale
10434 10434 10434
100
9934 Sale
110
Sale
112
Sale
Sale
Sale
5534 Dec. 13
110
70
8 10934 Nov. 23
Oct. 18
98
Mar. 31 105
8334 Mar. 30 10034 Oct. 23
9734 Apr.
Ercole Marelll Blec Mfg
13,000
10,000
614*
115,000
537,000 Erie LlghtlngSs...
92,000
725,000 Federal Water Serv 514S.1954
20,000
29,000
2551666
733,000
270,000
863,000
21,000
1,071,000
4,835,000
Finland Residential Mtge
6s stamped............1961
Firestone Cotton Mills 5s.l948
First Bohemian Glass 7s. 1957
Florida Power Co 4s C
55
65
6734 Sale
10234
10434 10534
94
100
80
Sale
8434
Sale
80
Dec.
1
85
"8534 Sale"
7 103
10234 10334 102 34Dec.
10134 Sale
10134 Sale
10134 Dec. 27 102
5034
5034
90
Sale
9034 Sale
9034
8734 Dec.
9534 Sale
9534 Sale
9534
9134 Dec.
83
8434
10334 Sale
9734 Sale
10434 Sale
1966
Florida Power At Lt 6k...1954
5034
58
10734 108
103
105
Dec. 29
Dec.
Dec.
—-
Dec.
Dec.
58
Feb. 29
85
Dec. 29
Feb.
Sept. 27 105
10134 July 21 10534 Jan.
Jan.
52
Sept. 16 95
76
Apr.
1 9034 Nov.
74
Mar. 31 9534 Oct.
98
21
4
21
12
24
Gary Elec At Gas—
59,000
146.000
903,000
5s est stamped ........1944
1,926.000 Gatlneau Power 5s__....1956
2 !000
"81666
17,000
92,000
3,000
5s registered
1956
81,000 Gen Bronze conv deb 6S.1940
136,000 G©n Pub SerT Co 5s.-...1953
1,136,000 G©n P°b Utilities 634s A..1956
36.000 *Gen Rayon Ltd 6s A....1948
For footnotes
see page
53.
73
87
70
75
90
72
72
7634
8334
85
9734 Sale
8234 Sale
73
77
9534 Sale
10434 Sale
90
97
8134
73
9434 Dec. 29 9734 Dec.
10334 Dec. 10 10434 Dec.
Dec.
Dec.
95
85
Dec.
2
90
98
97
80
Dec. 15
98
Dec. 28
8334 Dec.
75
Dec.
75
82
77
2
Dec.
78
Apr.
9934 Sept.
102
63
Mar.
Apr.
7534 Apr.
62
Mar.
7234 Sept.
9834 Nov. 18
10434 Dec. 27
102
Mar. 25
90
98
Dec. 30
Dec. 12
8534 Oct. 31
77
Apr. 26
NEW
JAN., 1939]
In
December
62,000
211,000
7,000
NEW YORK
CURB EXCHANGE
12 Months
Price
Jan. 3
1938
BONDS {Continued)
nnn
Ask Bid
86
85
Sale
98
Sale
97
63 2* Sale
60 H
Bid
Ask
Bid
6^8,000 Gen Wat Wki & El 5$ A..1943
5.629,000 Georgia Power ref 5«
1967
578,000 Georgia Pow A Lt 5a
.1978
74H
25,000 ♦GesfuerelOa-.... ......1953
312*
k
1,524,000
Glen Alden Coal 4e......l965
31,000
13,000
14,000
15,000
126,000
468,000
84.000
102,000
207,000
Gobel (Adolf) deb 4H« ..1941
Grand Trunk Weat Ry 4a 1950
35.000
388,000
136,000
5,000
12,000
82,000
8,000
115,000
49,000
882,000
23,000
142,000
298,000
236,000
740,000
Great North Pow 5a stpd 1950
762*
Sale
87
60
65'
66 H
25
1945
59
74
53
14,000
24",660
20,000
21,000
103,000
64,000
79,000
16,000
20,000
31,000
70,000
400,000
160.000
'Hamburg Elec Co 7s
1935
'Hamburg E A Und RySH«'38
HeUer (W El A Co 4a ww. 1946
HouatGulf
6a
Gas 6 Ha x w.1943
1943
485,000 Houaton Lt A Pr 3H* ...1966
9,000 'Hungarlan-Ital Bk 7
Ha. 1963
266,000 Hygrade Food 6s aer A ..1949
66.000
6s aeries B
.....1949
25",006
7,000
53,000
150,000
400,000
325,000
38,000
12,000
84,000
Hall Printing 6s A stpd..1947
185,000
1,013,000
1957
Illinois Nor Utll 5a
1,248,000^
Illinois Pow A L
5Ha.... 1957
1954
5Hs series "B"
2,604,000
6a aeries A
3,633,000
5a series G
355,000 Indiana Elec Corp 6t A..
114,000
6Ha aeries B_.
704,000
5s aeries C............
107,000 Indiana Gen Service 5s..
1953
156,000 Indiana Hydro-Elec 5a A168,000 Indiana A Mich El 5a....
259,000
1st A ref 5a..
1,128,000 Indiana Service 5a.......
696,000
lat Hen A ref 5s
1958
........
—
.......
...
1956
45
38
36
76 H
22 H
100 H
Sale
30
882* Dec. 19
282* Dec. 16
17
Dec. 14
Dec.
2
Dec. 14
60
Dec.
5
892* Dec.
8
71
56
Sale
972* 100
1022* 103 2*
65
1951
1948
Sale
i08H
1957
1955
1950
1963
93 H
Sale
1112*
106 H 1072*
53
56 2*
55
(nt Pow Sec 6
7a
series
Ha series C.1955
E ...........1957
7a series P.
....1952
335,000 International Salt 5s....1951
4,726.000 Interstate Power 5a
..1957
1,832,000
Debenture
1952
6s
40
95
962*
102
Sale
100
101
59
102
30
Sale
65
8
64
63
30
Sale
61
64
61
1052* 1062* 1052*
Sale
87
852*
97
992* Sale
102 2* Sale
1012*
97
Sale
962* Sale
932*
Sale
97
100
992* Sale
100
101H
992* 1002* 100
Sale
872*
882* 86
842*
110
106
572*
59
60
58
65
64
60
262*
252*
962*
100
1022*
1082*
30
1032* Sale
1082* 1082* 1092* Sale
103
68
44
321,000
201,000
199,000
262*
222*
56
Sale
55
312,000 'Indianapolis Gat 5a A.. 1952
40
87
83
80
Dec.
Dec.
Dec.
Dec.
98
64
60
74
46
Dec.
1,358,000 Italian Superpower 6a
63.000
40,000
155,000
2,727,000
5a aeries D
........1956
4Ha series F
..1958
Iowa-Nebraska LAP 5a..1957
272* Dec. 10
Dec.
Dec.
6
Dec.
9 1022* Dec.
Dec. 29 1032* Dec.
14
8
Dec.
7 1092* Dec. 29
Dec. 28
Dec. 28
99
Dec.
64
63
5a Series B
...1961
Iowa Pow A Lt 4Ha A...1958
Iowa Pub Serv 5a........1957
Isarco Hydro-El 7a
..1952
38.000 Isotta Fraschlnl 7s
...1942
1963
658,000 JacksonvllleGas 5s stmpdl942
874,000 Jersey Cent P A L 5s B...1947
4Ha series C
1961
325,000
109,000
435,000
836,000
969,000
222,000
24,000
23,000
18,000
138,000
228,000
28,000
18,000
237.000
Kansas El Pow 3H«
Kansas Gaa A Elec 6a
1966
202J
Kansas* Power 5s A......1947
Kentucky Utilities 5s....1969
97
96 H
3
Dec. 23 1062* Dec.
3
Dec.
Dec. 28 89
1
Dec. 22
992* Dec.
1
Dec. 14 1022* Dec.
1
Dec. 21 972* Dec.
8
Dec. 15 1002* Dec.
Dec. 14 1002* Dec. 14
6
Dec. 28 882* Dec.
5
5
Sale
Sale
58
Sale
106
1062* 107
562* Sale
552*
55
552* 552*
762* Sale
672*
Sale
65
Sale
Sale
Sale
Sale
95
Sale
106]
102H 103
80
45
36H
37 H
104H 105H
103
1032*
98
86
49
49
49
86
Dec. 24
Dec.
1
1062* Dec. 13
84
522* Dec. 30
54
53
57
Dec. 22
Dec. 24
1
Dec.
59
50
55
582* Dec.
572* Dec.
.
56
60
6 108
1072* Dec.
54M Dec. 21 582*
37
Dec. 27 41
1072* 108
582* Sale
40
Sale
Dec.
Dec.
Dec.
Dec.
75H Sale
1961
75
95
87
802* Dec. 21
822*
762*
75
Dec. 21
77
97
90
1
9
Dec.
1
1
1
Dec.
1
832* Dec.
6
79
6
Dec.
98
Dec. 23 101
3
Dec.
1002* Sale
1 1002* Dec. 20
Sale
100
1002*
992* Dec.
108
104
Dec. 27 1062* Dec.
2
1052* 106
Sale
Sale
6
105
103
Dec. 14 105
Dec.
58
8
61
49
51
Dec. 28
57
Dec.
88
80
98
80
Dec.
9
9 80
Dec.
7
462* 412* Sale
Dec.
412* Dec. 31 47
Sale
40
40
Dec.
402* 412* 39
422* Dec. 14
1052* 1042* Dec. 12 1052* Dec. 29
1052* Sale 105
1042* Dec. 12 1052* Dec. 31
1052* Sale 1052* Sale
1022* Dec.
1192* 1202* 1192* 1202* 1192* Dec.
1022* Sale 1022* 1032* 1022*.-Dec.
Sale
90
87
Sale
862* Dec.
Sale
91
88 4
Sale
872* Dec.
Dec.
102
Sale
1012* 1022* 101
93
Dec.
93
Sale
932*
922*
Sale
100
w*
76
6
7
Dec. 13
Dec. 27
Dec. 22
102 J* 1032* 1032* 105
99
1142* Sale
6Ha series D..........1948
SHa aeries P
1955
5a
58
62
78
Sale
58
72
43
78
1002*
992*
1062*
1042*
31
Dec. 27
872* Dec.
822*
662*
96
7
29
Dec. 22
3
Dec.
1092* 1102* 1082* Dec. 14 1102* Dec.
41
Sale
693
63]
3
Dec. 27
Interstate Public SerrIce
751,000
992,000
889,000
253,000
219,000
882,000
205,000
58,000
154,000
113,000
48,000
10,000
92,000
16,000
4,000
56.000
2
3
2
Sale
Sale
108
Sale
582* Sale
107H 109
432* Sale
25 H Sale
Dec. 27
1
6
992* Dec. 23 1002* Dec. 12
Sale
992* Sale
1022* Sale
Sale
88
72 H
1953
100
41
43
106 H 108
87 H
89
106 % 1j8
79
83
90
Sale
96
84 2*
Sale
412*
"97"
8
62 H
62
25
Sale
1947
Sale
25
96
84
17
Highest
Sale Prices
282* Dec. 16
25
32
62
62
Lowest
Sale Prices
1
Dec. 21
Dec. 28
94
Guardian Investor* Corp—
5a series A............1948
Highest
56
60
56
62
88
Sale
88
89 H Sale
1082* 112
108H 109H 1082* Dec. 28 1082* Dec.
50
Dec. 28
52 H
54
Dec.
532*
552* 492*
48
53
52
Dec.
2
53
Dec.
50
53
Sale
107H Sale
Guantanamo & W Ry to.1958
Grocery Store Prod 6a
72
85
Sale
YEAR 1938
Sale Prices
Sale Prices
87 H
Sale
RANGE FOR
I
Lowest
Ask
262*
722* Sale
68
Sale
57
90
Dec. 31
Dec. 1
1938
*
$
474,000
84,000
2,000
PRICES IN DECEMBER
SALES
AGGREGATE
51
EXCHANGE
CURB
YORK
1032* Dec. 24
12 1202* Dec. 13
13 1032* Dec. 10
3
90
Dec. 31
10
91
Dec. 31
28 1032* Dec.
9
932* Dec. 15
652* Apr.
78
7
Mar. 31
492* June
1
282* Dec. 16
882* Dec. 19
982* Nov. 19
68
Jan.
332* Feb.
10
7
Feb.. 8 75
July 14
July 18
Apr. 27 66
812* June 22 932* Mar. 8
107
Jan.
4 1082* Dec.
2
65
Jan.
5
47
Oct. 31
62
53
51
June 17
59
Feb.
14
29
Mar. 29
502* Oct.
17
1002* Dec. 12
342* May 19
762* Jan.
26 2* Dec.
20
Sept.
30
99
832* Feb.
96
Apr.
97 H Feb.
103
Apr.
122* May
43
43
3
4
1042* Oct.
1092* Dec. 29
15
Mar.
Mar.
Apr.
852* Apr.
Mar.
79
Mar.
Apr.
Apr.
1052* Sept.
75
Mar.
1082* Dec.
1042* Apr.
45 H Mar.
84
64
Feb.
912*
1002*
102 2*
972*
1002*
101H
Mar.
79
Nov. 14
90
Nov. 22
Dec.
1
Nov. 21
Dec.
Nov.
Nov.
3
1112* Jan.
1072* Jan.
632* May
May
20
Dec.
13
89
Mar.
84
652* Nov.
672* Nov.
Sept. 26
462* Sept. 26
452* Sept. 28
Jan.
Mar.
90
Mar.
91
June
Oct.
4
17
19
28
23
85
Feb.
53
July 27
July 14
Jan. 18
.Oct. 22
Mar.
Mar.
1032* Nov. 16
1202* Dec. 13
1032* Dec. 10
90
Dec. 31
Mar.
Mar.
91
Dec. 31
1032* Dec.
9
932* Nov. 21
842* Apr.
78
Oct.
Oct.
Aug. 13
1052* Nov. 9
632* Nov. 14
952* Apr.
65
65
Nov.
7 50
8 106
2 106
Feb.
Apr.
982* Apr.
97
1
602* Nov. 10
Nov. 14
108
1052* Mar.
Jan.
98]
40
Sept.
76
Sept.
36
Sept.
112
9
9
Nov. 14
46
85 H
802*
1022*
1012*
572* Mar.
32
100
65
14
10
11
18 1092* Nov.
Mar. 29
182* Mar. 30
64
2
1092* Mar. 10
40
35
8
Nov. 22
492* Jan.
107
3
110
68
43
June 20
July 22
672* Aug. 10
68
1052* Dec.
76
Nov. 12
Dec.
6
103 2* Aug.
Mar.
Lake Superior Diat Power—
513,000
3Hs series A..........1966
2,427,000 Lehigh Pow Secur 6a....2026
38,000
292,000
4,000
27,000
656,000
755,000
406,000
2,244,000
72,000
22,000
63,000
169.000
'Leonard Tlets Inc
7Ha-1946
Lexington Utll 5a.
1952
Llbby McNeill A Llbby 5a 1942
Long Island Ltg 6s......1945
Louisiana Pow A Lt 5s
1957
'Mansfield Mining A Smelt—
8,000
7s Ex-warrants. ......1941
155,000 Marlon Reserve Pow 4H* 3952
97,000 McCord Rad A Mfg 6s
1943
3,000
35,000
9,000
Memphis Comm'l Appeal—
43,000
Debenture 4H*
1956
1,880,000 Memphis PAL 5seer A..1948
340,000 Men gel Co 4Hs
1947
495,000 Met Edison 4s series E...1971
618,000
4a series G............1965
93
1002* Sale
1052* Sale
Sale
Sale
102
23H
95
29
Sale
102H Sale
94
962*
104
Sale
952*
972*
78
83
231,000
1,302.000
2,046,000
992,000
793,000
5,000
1,303,000
560,000
139,000
241,000
148,000
89,000
205",066
73,000
56,000
31,000
Middle Sta Petrol 6 Hs A. 1945
254,000 Midland Valley RR 5a
r
739,000
1943
Milwaukee G L 4Ha
Minn Pow A Lt4Hs
1st A ref 5a
1967
1978
1955
;
Mississippi Pow 5s......1955
Missouri Pub Serv 5s A..
1960
21,000
23,000
137,000
283,000
187,000 Nassau A Suffolk Ltg 5a. 1945
859,000 Nat Pow A Lt 6a* *A"
2026
Deb 5a series B
2030
2,621,000
42,000
37,000
85,000
45,000
140,000
509,000
174,000
740,000
256,000
1,540,000
15,000
175,000
133,000
374,000
135,000
201,000
55,000
148,000 New Amsterdam Gaa 5s..l948
2,258,000 New Eng G A Elec Aaan Ssl947
5s
1948
655,000
Conv deb 5a..........1950
2,774,000
1948
1,471,000 New Engl Pow Aaan 5a
Deb 5Ha
1954
1,821,000
493,000 New Eng Pow Co 3Ha A.1961
1'Nat Pub Serv 5a C O D.1978
Nebraska Power 6a......2022
4Hs..
1981
Nelsner Bros Realty 6a.. 1948
Novada Calif Elec 5a
New Orleans Pub
769,000
858.000
85,000
133,000
2,685,000
2,588,000
70,000
368,000
1956
28
Dec.
9
28
Dec.
1022* 1032* 102
Dec.
2 103
80
822*
60
942*
952*
942* 952*
922* Sale
89
892*
60
CO
97
Sale
902* 91H
1072* Sale
1082* 109
92
93
622* Sale
88
91
100
75
104
81
Sale
1
"75""
1
100
902* Sale
982* Sale
72 H
702*
3
Dec;
25
75
"§!"* "84"
Dec.
103
30
106
73
Dec. 22
75
Dec. 30
Dec.
13
Dec. 28
Dec. 12
Dec. 17
Dec.
7
9
17
Dec. 27
86
842*
1092* Sale
672* 72
932*
32* Sale
92
83
95
Sale
85
Dec.
9
2
972* Dec.
892* Dec. 21
912* Dec. 15
106J* Dec. 29 1082* Dec. 10
107
Sale
982* Sale
1032* Sale
812a Sale
992* Sale
992*
982*
992* Sale
1042* 1042* 1032*
83
Sale
792*
73H
75
442* Sale
1142* 118
1092* 112
93
90
712* Sale
1162* 1182*
56
57
56 H
Sale
57
Sale
-
782* Sale
81
Sale
5a stamped........... 1942
♦6s aeries A........... 1949
N Y Cent Elec 5Hs
902* Sale
67 H
70
99
'NYPaAORR 4H* stpdl950
N Y P A L Corp lat 4H*—1967
N Y State E A G 4Ha
1980
100
N Y A Westchester Ltg 5s *54
For footnotes see page 53.
38
32*
382*
2
74
972*
922*
36
1182* 1192* 1152*
1082* Sale 1072*
962*
98
100
782*
822* Sale
120
Sale
Sale
118
532* Sale
90 2* Sale
54
118
56
53
92
107
1950
4s
87
882*
89
912* Sale
Sale
1092*- Sale 108
732* Sale
73
742*
992* 100
99
Sale
32*
542*
r532*
Dec. 29 100
1 100
Dec.
5 1042*
Dec.
3
Dec.
842*
1012* Nov.
Apr.
107
30
Mar.
Apr.
Apr.
Mar
.
3
Dec. 30
Nov. 23
1002* Dec. 28
105
Apr. 27
100
31 107
242* Apr.
7
97
55
Jan.
1
Sept. 14
Feb. 26
Nov. 29
5 104
Apr.
282* June
9
July 25
83
Jan.
17
Dec.
14
2
22*
Dec. 22
Dec.
2
Dec. 27
101
83
100
872* Apr.
552*
Sale
Sale
s
1
Dec.
1
992* Dec. 16
932* Dec. 30
8
38
5
Dec. 14 1182* Dec.
2
Dec. 15
Dec. 28 109
Dec. 30 1002* Dec. 28
Dec.
2
Dec. 27 83
Dec. 19
Dec. 15
Dec. 15
Dec. 15
912* Dec.
Dec.
Dec. 31
1
932* Dec. 28
2 1082* Dec. 31
992* Dec.
842* Dec.
1 1002* Dec. 30
1
922* Dec. 31
107
612* Mar.
782* July
70
Dec. 23
Dec.
Apr.
Mar.
1072* Aug.
54
Apr.
86
Apr.
22* Dec. 21
Dec.
6 119
53
Dec. 28
57
52
Dec. 28
562*
522* Dec. 28 562s
892* Dec. 23 912*
June
9
93
Jan. 25
1 1082* Dec. 10
Apr.
1012* Mar. 31 1092* Oct. 17
752* Jan.
4 95
Apr.
1
50
Apr.
1 642* Aug. 17
882* Jan.
Dec.
118
121
70
100
Dec. 30
Dec. 14
912* Dec.
80
Apr. 14 952* Aug. 23
Oct.
3
672* Feb. 19 100
Dec.
1
Dec. 17
Dec.
1072* Dec. 30 110
73
Dec.
7
752* Dec.
Dec.
982* Dec. 12 100
76
722*
97
992*
932*
902*
37
38
1162* 116
108
1072*
99
962*
742*
Sale
912* Sale
932* Sale
Sale
1072* 1082* Sale
Jan.
87
Dec.
7
1082* Sale
1082* Dec. 15 109
90
90
Dec. 21
932*
932* Dec. 23
2
Dec,
592*
612*
582* Dec. 22 63
732* Sale
972*
992*
902* Sale
93
84
25
84
101
76
100
12* June 24
15
Nov. 30
Nov.
Dec.
1042* Dec.
862* Nov.
782* July 25
92
Nov. 26
1102* Apr. 28
78
100
Nov. 14
July 22
52* Feb.
2
Jan.
4
95
622* Mar. 31
1
58H Apr.
992* Dec.
932* Dec.
19 442* Jan.
7 1202* Nov.
Apr.
1072* Dec. 28 1102* May
1 1002* Dec.
802* Apr.
69
1
85 2* Nov.
Apr.
35
Ill
18
17
30
19
Oct.
16
30
3
23
13
28
12
27 119
Dec. 19
Mar. 30 612* Oct. 29
115H Jan.
40
40
1
Apr.
392* Mar. 31
70
74
102
592* July
19
60
July 19
Mar. 31 912* Dec. 31
Mar. 31
932* Nov. 10
Feb.
1 1082* Dec. 31
Serv—
2004
142,000 Nippon Elec Pow 6 Hs... 1953
773,000 Nor Amer LAPSHa A...1956
992* Dec. 28 101
105
5s registered..........1955
Miss Power A Light 5s...1957
Miss River Power 5s
...1951
382.000 Montana Dakota Utll 5Ha '44
Munaon Steamship Line
526,000
♦6H« ctfs of dep w W..1937
92,000
167.000
3,000
30,000
198,000
331,000
1,000
14.000
2,000
127,000
102
100
100
1042*
Sale
Sale
25
23
-
201,000
19,000
38,000
31,000
20,000
27,000
992*
1032*.
892*
1062*
99
1062* Sale
28 2*
Dec. 20 107
Dec. 13
30
100
101
99
Dec. 20 1002*
1032* 1032* 1032* Dec. 27 104
90
92
89
Dec.
2
92
106
1062* 1052* Dec. 21 107
26
104
1072* Sale
922* Sale
1122*
104
1042?
992* Sale
842* Sale
1032* 104
1002* 102
Sale
80
80
922* Sale
mx 102 2* 102
18S
105
65
552*
77
94
76
1062* 1072* 1062*
Sale
962*
992* Sale
1122*
1122* 112 2*
105
1052* 105
1062* Sale
60
50
58
Sale
97
Sale
Dec. 15
1032* Dec.
5
80
Dec.
28 1072* Dec.
14 1062* Dec.
6
Dec. 20
Dec.
Dec.
Dec.
Dec.
56
Dec.
932* Dec.
1
2
29 1122* Dec . 29
13 1052* Dec.
3
16
56
Dec. 16
6
97
Dec. 31
86 H Feb.
Dec. 30
Dec. 31
93
45
Nov.
9
Feb.
1
9 1002*
Mar. 31
922*
June
1 1042*
9 84
May
105
7 1082*
Apr.
88
Apr. 14 102
1102* Nov. 2 114
8 1052*
103J* Jan.
45
3
Aug.
70
1
97
Apr.
Aug. 17
Nov. 25
Sept. 10
Apr.
1
Mar. 11
Dec. 31
52
NEW
AGGREGATE
In
December
Bid
(Continued)-
Nor Cont UtII 5*8 A._.. .1948
Nor Indiana G&E is... .1952
41*
99
Sale
58 series D
.1969
.1970
97
88
Sale
4*a E
308.000 Northwest Elec 6s atpd. .1945
768,000
37
107*"
Nor'west Pub Serv Si A- .1957
79,000
13,000
76,000
282,000 Pacific Coast Power 5s—1946
744,000 Pacific Gas & El 6s B
1941
92*
103* 105*
85*
89
73.000
791",000
134.000
Pacific foresting 5s A
8,000
4,000
192,000
"5,666
315,000
51,000
129,000
177,000
Without warrants
1942
Pacific Power & Light 5s. 1955
Palmer Corp of La
6s
1938
Bldg 3s—1964
Park Lexington
YEAR
1938
Ask Bid
48*
108*.
105*
105*
103*
105*
98*
Sale
109
Sale
Sale
Sale
Sale
Sale
Lowest
45
47*
107*
105* 106
105* 106*
104* Sale
104* 106*
97* Sale
107
Highest
Sale Prices
Ask
Sale Prices
45
Dec. 28
48*
Dec. 13 108*
104* Dec. 29 106
105
Dec.
105*
103
Dec. 10 104*
104* Dec. 10 105*
97* Dec. 22 99*
106
Lowest
Dec. 14
Dec.
2
Dec.
5
Dec.
Dec. 30
Dec.
Dec.
7
108
Dec. 15 108* Dec.
106* 108
108* 107
102* 102* 101* 102* 101* Dec. 23 102 732 Dec.
105* Sale
103* Sale
94* Sale
103
116
104*
116*
102
113*
Highest
Sale Prices
30
Mar. 31
105* Apr.
Sale Prices
55* Nov. 15
109* Aug. 16
Feb. 23 106* Nov.
93* Apr. 13 106* Nov.
86* Apr.
5 104* Dec.
102
Feb.
8 105* Sept.
93
80* Apr. 14
18
28
30
28
99* Dec.
7
103* Jan. 19 108* Nov. 30
Jan. 19
101* Dec. 23 107
102
Nov. 22 106* Jan. 15
105
5 106
Dec. 28
105* 104* Dec.
102* 102* 101* Dec. 29 103* Dec.
1
90* Sale
89* Dec. 20 95* Dec.
1
102
102
Dec.
2 102* Dec.
7
102* 101
Sale
113* 113* 113* Dec. 13 114* Dec. 17
96
83
69
Jan.
26 106
Dec. 28
Oct. 15
Apr.
2 106
Apr. 12 96* Oct. 28
100
Mar. 11 103* Aug. 15
113* Dec. 13 116* Feb.
3
1948
61,000 Pacific Ltg 8c Pow 5s
2,405,000
16,000
212,000
2,162,000
223,000
1,041.000
Bid
I
Dec. 31
Dec. 1
Ask
.1966
Nor Ind Pub Sarr
RANGE FOR
Price
Jan. 3
1938
BONDS
685,000
272,000
1,030,000
1.161,000
1,607,000
EXCHANGE
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
441,000 Ogden Gil Co 5*
1945
713,000 Ohio Power 5s aeries B
1952
725.000
4*s series D
1956
2,622,000 Okla Nat Gas 4*a A
1951
1,367,000
Conr deb 5s
...1946
592,000 Okla Pow fk. Water 5s A.. 1948
65,000
CURB
SALES
12 Months
1938
%
70,000
44,000
62,000
61,000
204,000
17,000
163,000
YORK
Penn Cent Lt & Pow 4*8 1977
86*
89*
112* 115
61*
64
100* 101*
28
28*
83* Sale
1979
90
95
Penn Electric 4a aeries F.1971
86
Sale
94
89
99
5s
94
95
74
Dec. 28
94
Dec.
6
Dec. 29
78* Dec.
6
30
Dec. 23
31
92* Dec.
113* Dec.
92*
94
113* 115
76* Sale
8
79
77
Sale
28
32
94* Sale
100* Sale
96* Sale
30
92
97
97
32
Sale
3 113*
94
Apr.
Apr.
115
99
113* 114
Mar.
Feb.
101
28
Mar.
113
55
100
Sale
Dec.
13
89* Dec. 17 94* Dec.
97* Dec. 28 100* Dec.
95* Dec. 27
97* Dec.
1
Sept. 8
May 27
82* Oct. 24
74* Mar.
5
78
Mar.
2
76
Apr.
31
82
75
Apr.
34*
94*
100*
97*
Jan. 14
Jan. 19
Dec.
1
Dec.
5
Nov. 26
Penn-Ohlo Edison 6s....1950
44,000
55,000
52,000
44,000
16,000
29,000
117,000
58.000
148,000
24,000
500,000
749,000
286,000
166.000
314,000
Without warrants..
43,000
23,000
24,000
22*666
C.
1947
.......1954
5s series D
Penn Water 8c Pow 4*a..l968
719,000
5s
1940
1,094,000 Peoples Gas Lt 8c Coke 4a B'81
831,000
48 series D
92*
106* 107
102* 104
108* 108J
107* 109
87* Sale
—.......1961
1,338,000 Phila Elec Power 5*s
1972
141,000 Phlla Rapid Transit 6a..1962
Piedmont
36,000
28,000
49,000
4,000
101,000
....1959
5*s series B
Penn Pub Serv 6s
Hydro-Electric
6*s series A..........I960
126,000 Pittsburgh Coal 6a......1949
518,000 Pittsburgh Steel 6s......1948
89,000 ♦Pomeranla Elec Co 6a...1953
614,000 Portland Gaa 8c Coke 5a. 1940
aer
73 *
76*
99* 100* Sale
91
92
91*
107* 107* 106* Sale
104* 105* 105* 105*
.108
101*
104* Sale
104* 104*
91
Sale
91*
91*
94
95
93*
94*
U2H Sale
111* Sale
76
76
77
—
—
_
«.
—
97
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
92
Dec.
110* Dec.
75* Dec.
89*
106*
104*
107*
104*
90*
14 100* Dec.
30
2
92* Dec.
Dec. 17
Dec. 17
108* Dec. 22
104* Dec. 30
1
91* Dec.
2
94* Dec.
1
112* Dec.
76
Dec. 10
29 108*
10 105*
2
21
15
13
21
5
12 101
Nov.
Mar. 31
96
June
Mar. 29 108* Dec.
93
Mar >31 105* Dec.
106* Apr.
Jan.
1 109
104* Dec. 21 108* May
99
1
28
17
17
10
13
78* Mar. 31
94*
82* Mar. 31 96*
110* Dec. 2l 113*
65
May
4 79
4
Oct. 17
Mar. 1
Feb. 11
40
Sept. 27 61
104* June
8 108
86
Aug. 17 100
18* Sept. 28 22
48
Jan. 27
69*
Feb. 26
Feb.
2
Jan. 11
Aug.
Co
640.000
517.000 Potomac Edison 5a
132,000
4*a aeries F
ill"" Sale"
98
91
E.1956
1961
191,000 Potrero Sugar 7s stampedl947
136,000 Power Corp of Can 4*a B 1959
89,000 'Prussian Elec 6a_.
1954
......
57
105
60
106
96* 100
20* 25
50
60
107
110
107* 110
56
59
99* 100*
21
30
54
58
106
99
100
20
23
50
51
107* 105
106
63* Sale
97*
18*
63*
50
Dec. 23
105* Dec.
99
96
23*
64*
63
19
55
Dec.
Dec.
2
99* Dec.
20* Dec.
65
Dec,
8
8 106
Dec. 20
Dec. 28
Dec. 21
107* 108
7 108
107* 108
107* Dec.
109
111
109
Dec.
6 109*
109* .109
Sale
41
41
39
Dec. 23
40*
44*
102
103 * 100* 102*
20
25
23
19*
21* Dec.
22*
8
8
2
Dec.
Apr. 21
July 22
105* Apr.
1 108* Sept. 8
Apr.
4 109* Dec. 22
23
65
Jan. 18
Sept. 27
98* June 28 104* Nov. 3
20* Jan. 31 22* May 11
Dec.
107
Dec.
Dec.
Pub Service Co of N J—
115,000
"5", 000
1,030,000
i% perpetual certificates..
282,000 Pub Serv of Nor 111 4*8 D 1978
42,000
89,000
184,000
56,000
85,000
353,000
4*s series E
1980
1,166,000
4*a aeries F—....—1981
730,000 Pub Serf of Okla 4a...... 1966
2,489,000 Puget Sound P 8c L 5*8.1949
5s aeries C
780,000
......1950
1,523,000
4*s aeries D
—1950
30.000
367,000 Queens Boro G 8c E 5*8.1952
22,000
1,000
91,000 ♦Ruhr Gas Co 6*s
1953
53,000 ♦Ruhr Housing 6*s A...1958
21,000
123,000
525,000 {♦St Louis Gaa 8c Coke 6a. *47
691,000 Safe Harbor Water Pr 4*s '79
592,000 San Ant Pub Serv 5s B—1958
11,000 San Joaquin L 8c P 6s B
1952
130
Sale
145* 146* rl48
Sale
146* Dec.
148* Dec. 22
103* Sale
103* 105
102* Sale
100* Sale
66* Sale
62
60*
84
26*
21*
67
Sale
85*
Sale
26*
12
10*
108* 109*
102* 103*
128*
59.000
98,000
77",666
13,000
18,000
23,000
27.000
241,000
121,000
47,000
121,000
30,000
6s
1937
104,000
198,000 ♦Schulte Real Estate 6s..1951
712,000 Scripps (E W) Co 5*8—1943
26
553,000 Scullln Steel Co 3s......1951
1948 107*
54,000 Serval Inc 5s
924.000 Shawlnigan W 8c P 4* a
1967 104
320.0001
4*8 aeries B...
1968 103*
392,000
4*s series D
-.1970 1103*
211,000 Sheridan Wyo Coal 6s
1947
59
320.000 Sou Carolina Power 5s._ 1957
2.761,000
2,173,000
740,000
1.402,000
576.000
Southeast P 8c L 6s
2025
Sou Calif Ed 3*a
May 11960
3* a series B
July 11960
Debentures 3*s
1945
1st 8c ref mtge 4a......1960
28
22* Sale
100
101
Sale
Sale
Sale
62
75
Dec. 28
64*
66
64
Dec. 28
75
Dec.
3
64
31
35
32
34* Dec.
2
25* Feb.
25
23
Dec. 22
Dec.
6
Dec.
6
21
77*
17* Sale
106
Sale
28
28
16*
17*
16* Dec. 28
17* Dec.,, 1
108* 109* 105* Dec.
1 108* Dec. 22
131
130*
25
32
22*
24* Dec. 20
31
28*
30*
7
29*
29* Dec.
101* 101* 101* 101* 100* Dec. 28
Sale
64
61
Dec.
2
63* Sale
107
107*
104* i05~~ 104
104* 103* Dec. 14
103* 104* 103* 104* 103* Dec. 12
Sale
104* 104* 104
103* Dec. 10
73
Sale
73
76*
84*
72
Dec.
10
25* Dec.
30* Dec.
101* Dec.
65
Dec.
104* Dec.
104* Dec.
104* Dec.
74
Dec.
84* Dec.
95
Dec.
109* Dec.
109* Dec.
105
Dec.
Ill* Dec.
73*
76*
94* Sale
104* Sale
104* Sale
106* Sale
108* 109
84*
83*
85*
94
Sale
94* Sale
108* Sale
108* Sale
108* 109*
108* Sale
Sale
105
104* Sale
111* 111* 110* 111*
9
82* Dec.
90* Dec. 14
9
107* Dec.
105)
56)
88)
94)
76)
105* 105* 104* 104*
47
Sale
43
45*
102* Sale
103* 103*
103* 103*
103* Sale
81
83*
81*
83
104
104* Sale
104*
104* Dec. 15 105* Dec.
44
Dec. 30
49
Dec.
1 103* Dec.
102* Dec.
1 103* Dec.
103* Dec.
5
80* Dec.
84* Dec.
104
Dec. 15 104* Dec.
108
104
Dec. 13
Dec. 29
110* Dec. 16
7
2
2
22
5
24
21
23
1
3
62,000
15,000
27,000
654.000
of California 4*8.._..1968
599,000
453,000
629,000
344,000
269.000
Southern Indiana Ry 4s. 1951
S'western Assoc Tel 5a A. 1961
Southwestern L 8c P 5a.. 1957
Southwestern P 8c L 6a
_
.2022
S'western Pub Serv 6s A. 1945
102
106*
57
92
95*
79*
105*
5
14
28
29
20
2
78
9*
105*
102*
128*
1
Mar. 24
71*
102*
102*
101*
106*
14
17
93* Jan.
14
35
Nov. 10
28* Aug. 31
18*
Apr.
Dec.
110*
Jan. 10 105*
Feb. 23 131*
30
24* July
21 * Jan.
96* Apr.
38* Apr.
106* Apr.
100
Sept.
100
Sept.
99
Sept.
53* Sept.
70
Oct.
77* Oct.
Jan.
Southern Counties Gaa
33,000
34,000
87,000
148* Dec. 22
105
July
8
104* May
5
105
July
9
8
107* Dec.
Oct. 17
53
33
♦Saxon Public Works—
38,000
7,000
130
Jan.
Sept.
101* Apr.
101
Sept.
98* Mar.
60* Mar.
59
Apr.
101
102%102 23J2 102* 103* 10217i2Dec. 21 1021782Dec. 21
102% Sale
1
102* 103 3i2 102* Dec. 16 102% Dec.
106
Dec. 12 107* Dec.
106* 108
106* Sale
8
76
76* Sale
75*
73* Dec. 28
78* Dec. 10
74
Sale
73
70* Dec. 28 74* Dec. 12
11* Sale
69
72* Sale
8
66* Dec. 28 73* Dec.
Oct.
Mar.
27
5
May 24
July
7
Nov. 12
31* July 29
•
Aug. 10
103
71
Nov.
9
107* Aug.
106* Nov.
106* Nov.
2
106
74
Mar.
2
3
Nov. 12
Dec. 22
Nov.
9
Mar.
Sept.
Sept.
86*
97*
109*
109*
Nov.
7
Dec. 21
Apr.
Apr.
107
Mar.
111* Dec.
Dec. 23
2
3
103* Apr. 21 106* Mar. 2
35* Apr. 23 56* Jan. 13
85
9 103* Dec. 28
Feb.
93
Apr.
8 104* Nov. 9
89
Nov.
2
55* Mar. 31
93
Mar. 31 105* Jan. 14
{♦Standard Gas 8c Elec—
327,000
202,000
372.000
23,000
115,000
16,000
■687,000
64,000
18,000
17,000
92,000
1,337,000
902,000
6s stamped
1948
68 cony stamped......1948
6s
1951
2,822,000
6s gold debs
........1957
95,000
6s
1966
1,630,000
1939
404,000 Standard Invest 5*s._
4.161,000 {Stand Power 8c Lt 6s.__1957
1,717,000 ♦Stai-rett Corp 5s........1950
Stlnnes (Hugo) Indus—
7s 2d stamped.........1940
183,000
7s 2d stamped
343,000
1946
301,000 Super Power of 111 4*8..1970
4*s
1968
400.000
1,637,000
fenn Elec Power 5a
1956
51*
Sale
6*8 series A
.....1953
497,000
3,512.000 Texas Elec Service 5s....1960
4,544,000 Texas Power 8c Lt 5s.....1956
6s
2022
155,000
582,000 Tide Water Power 5s A...1979
2,379,000 Twin City Rap Tr 5*a A.1952
Ulen 8c
116,000
20,000
Sale
60*
59*
59*
Sale
Sale
62*; 63
60
Sale
85*
62*
30*
60
Sale
32
33
Sale
Sale
62
Sale
62*
Sale
69
69*
482
Sale
22
Sale
42
39
Sale
105
Sale
78
58
98
103
94
63
88
Sale
31*
85*
59*
87
...1950
4s
1949
117,000
7,000
Without warrants....
350,000
58,000 ♦United Indus 6*a...
1941
♦1st 6s
..1945
67,000
78",000
79*
Sale
Sale
Dec. 15
Dec.
2
50
90* Sale
55
59*
98* Sale
97
101
89
Sale
Sale
Sale
56*
Sale
36*
113*
53 * Sale
116
117
56
60
24*
35
26
25
26
57*
89*
91*
51* Sale
98* Sale
103
Sale
99* 100
87*
51*
87* Dec.
49*
96*
102*
99*
87
87
50*
50
12
91* Dec.
1
46* Sept. 14
47
Sept. 26
37* Mar. 30
53* Oct.
6
36* Mar. 31
54
36
Apr.
5
Mar. 31
18* Mar. 30
63* Nov. 10
63* Nov. 12
64
63
40
Sept. 27 60)
36
Sept. 28 55)
103* Apr.
4 107)
103% Nov. 17 106)
65* Feb. 15
Nov. 10
Nov. 18
63* Nov. (10
86
Dec. 30
63* Nov. 28
37* Oct.
6
95
Nov? 9
Nov. 4
Aug. 17
Oct.
5
Oct.
17
35* Sept. 27 61* Nov. 14
82* Mar. 30 100* Jan. 11
94
Mar. 25 104* May
7
90* Mar. 22 101* Aug. 25
75* Apr.
5 89* Nov. 28
44
Mar. 29
65* July
2
Dec. 30 57* Dec.
Dec.
Dec. 20 99
5 103* Dec.
Dec.
Dec.
Dec. 29 101
Dec. 28
89* Dec.
Dec. 27
56* Dec.
r51
Sale
116* 117
"28*
66
69*
232,000 Utah Power 8c Light 4*sl944
6s series A
382.000
2022
81
82*
1,166,000 Virginia Pub Ser 5*8 A..1946
87
Sale
93* Sale
78
Sale
83
84
Sale
United Lt 8c Rys
6s aeries A
5*s
Deb 6s series A
6s.,.
.1946
73*
73*
Sale
78
76
73
106
49* Dec. 16 53* Dec.
8
116* Dec. 19 116* Dec. 29
Sale
Sale
51
57
50
25
61
1973
1975
1959
28
25* Dec. 22
28*
26
25
\\*
Sale
Sale
75
71
Sale
Sale
80* Sale
112* 112* 112*
71
72
73*
93*
94*
82
88
86*
Sale
Sale
91*
Sale
89
Sale
82
Sale
82
87* Sale
85
Sale
94
83
Dec. 27
Dec. 20
Dec.
7
Dec. 14
5s series B
.....
1950
87*
57* Dec.
26* Dec.
26
?SH
102* Dec. 28 106
76
Dec. 21
80*
2 113
112* Dec.
71
Dec. 31
72*
90* Dec. 22 93*
80
Dec. 27
86*
Dec. 28
Dec. 27
68 registered.'......... 1946
53.
2
60
103
84*
62* Sale
Dec. 30
14
7
Sale
80
3
2
Dec.
59
Dec.
2
62* Dec.
47* Dec. 28
Sale
1974
Deb 6s
5*s
see page
86
2
2
34
61
Sale
83* Dec. 15
57* Dec. 13
2
31* Dec.
49
76
For footnotes
10
48
105
622.000
10
60
1952
1,000
Dec.
Dec.
58
51
1952
232,000
59
61
Sale
1,446,000
783,000
232,000
10
50
ft*
8*
538.000 United Lt 8c Pow 6*s
512.000
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Company—
6s 4th stamped
754,000
156,000 United Elec of N J
1,449,000
58
62*
63*
62*
52*
62*
103* 104*
103* 104*
United Elec Service 7s...1956
20,000
12,000
7.000
37,000
104,000
45,000
125,000
39,000
7,000
31,000
67,000
58* Dec. 13
58* Dec. 28
58
42
105
Terni Hydro-Electric Co—
30.000
347,000
372,000
19,000
67,000
178,000
60
62*
62*
85* Dec.
5
2
9
Dec. 20
Dec. 31
Dec. 30
Dec.
1
Dec.
1
Dec.
19
Dec.
Dec.
Dec.
Mar. 30
56
Oct.
24
42
24
23
Sept.
63
Feb.
Jan.
28
30
Nov. 12
Nov. 15
Nov.
5
82* July 22
80* July 21
57* Apr.
56
Mar.
94* Feb.
64* Feb.
107
Nov. 15
83* Oct.
17
Feb.
113
Dec.
19
6
53* Jan.
80
July
19
6
75
64
2
93* Dec.
6
83* Dec. 14
87* Dec.
30
112* Apr. 12 116* Dec. 29
6
96
Feb.
Feb.
94* Nov. 21
87* Nov. 28
75
Apr.
65
Apr. 12
1
95
Nov. 18
86* July 25
72* May 12
89* Nov. 23
In
December
new tore
curb exchange
12 Months
1938
Bid
1954
1,310,000
132,000
1,308,000
Wash Ry & klec 4s..
Wash Water Power 5s
44,000
79,000
11,000
882,000
27,000
1,153,000
13
Western Newspaper Union—
Coot deb 6s
1944
61,000
25,000
53,000
Ask
Ask Bid
Bid
31
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
Corp—
♦5s Income deb
156,000
7,000
54,000
1,000
Dec.
Dec. 1
1938
Waldorf Astoria
YEAR 1938
Price
Jan. 3
BONDS (Concluded)—
31,000
303,000
RANGE FOR
PRICES IN DECEMBER
SALES
AGGREGATE
53
new york curb exchange
Jan., 1939]
21%
106% Sale
108
1960
105% 106
105%
Sale
..2030
614,000 West Penn Elec 5s
333,000 West Penn Traction 5a..1960
Utll 5s a
1957
714,000 West United g 5c e s%s a 55
60,000 Wheeling Elec Co 5s
1941
512,000 Wis Minn Lt 5c Pow 5s... 1944
1966
1,692,000 Wisconsin p 5c l 4s a
Sale
104%
Sale
4,137,000 West Texas
1,387,000 Yadkin River Power
496,000 *♦ York Rys Co 5s
5 s stamped
297,000
15
1951
Sale
59%
21
Sale
Sale
19
108% 107% 110
105% 107
Sale
58
60%
105
Sale
110% 112
99% Sale
105
105%
104%
111
60
1937
1947
Sale
104
88
102
91
96
87
16
22% Dec.
1
6 108% Dec. 20
2 105% Dec. 16
56
104
Dec. 12
60%
105
■a Dec. 22 105%
6 111
112
110% Dec
Sale
98% Dec. 13 101%
7 105
105
104% Dec.
106
Dec. 12 106
107% 106% Dec. 16 107
101%
104%
106
106%
107
107% 106%
100% Sale
99% Sale
5s.. 1941
Dec.
107% Dec.
105% Dec.
99% Dec.
102% 102% Dec.
2
1
Dec.
Dec.
Dec. 19
Dec. 30
Dec.
5
Dec. 12
Dec.
6
1 100% Dec. 31
9 104
1
Dec.
Dec. 13
Dec. 14
90% Dec.
89
Dec.
26
30
30
30
1
25% Dec.
25% Dec. 20
25% Dec.
8%
8%
8%
15
15
15
6
7% Dec.
7% Dec. 12
7
15
87%
87%
90
89
25%
26%
24%
24%
.
87
86
.
8
2
12% Mar. 31 26
106% June 28 109
99% Apr.
2 106
32
97
96
June
Feb.
Mar.
66
105
103
Apr.
106
June
105Ml Jan.
86% Apr.
Feb.
Jan.
13
Oct.
21
Dec.
1
111
Dec. 19
101% Dec. 30
105% July 23
108
May 13
74% Mar.
96
July 18
July 20
108
Nov. 17
101
Nov.
3
14 105% Jan.
8
94% Nov. 2
94
Oct. 27
58% Apr. 14
May 27
72
foreign government
and municipal
Agrlcul Mtge Bk Rep of Col—
20,000
3,000
131,000
132,000
1,000
10,000
♦20-year 7s.....Jan 15 1946
♦20-year 7s
Jan 15 1947
♦7s ctfs of deposit
1947
6s certifs of deposit
1947
Antioquia (Dept) Colombia—
♦7s a ctfs of dep
....1945
♦7s b ctfs of deposit...1945
♦7s d ctfs of dep
1945
♦7s 1st ser ctfs of dep..1957
♦78 2d ser ctfs of dep.. 1957
10.000
6,000
1,000
4,000
2,000
♦7s 3d series ctf of dep. 1957
11,000
67,000 ♦Badsn (Germany) 7s... .1951
1,000
1,000
1,000
9,000
12
12
20
23
25% Sale
25%
30
30
24
24
30
6%
6%
6%
5%
5%
5%
21
Sale
11%
11%
11%
9%
9%
9%
7
17% Jan.
24
Jan.
24
Aug. 26
Nov. 28
24
7% Dec.
6
7% Dec. 12
15
7
15
18
25
18
1
Dec. 28
20
24
26
30
18
10% Dec.
7
7%
7%
6%
7
Oct.
25% Dec.
1
Oct. 24
Aug. 20
Nov. 28
26
24
24
21
7% Oct,
8% Aug.
7% Oct.
7
Aug.
7
Aug.
7% Dec.
21% Feb.
12
18
Oct. 26
Aug. 24
July
5
Sept. 13
Dec.
Oct.
24
1
18
24
24
17
5
7% Dec. 17
19% Dec.
8
10% Dec.
1
10% Dec.
1
9% Oct.
Dec.
6
18
10% Dec.
7% Dec.
21
9% Oct.
21
Bogota, City of (Colombia)—
8s ctfs of
1,000
1,000
10% Sale
11%
20
9
14
11%
20
9
deposit....-.1945
1
15
12
11
20
24
40
24
24
40
24% Dec. 28
1
Caldas (Columbia)—
♦7hl ctfs of dep..-i—1946
1,000
♦Gnucs Valley
43,000
2,000
363,000
8,000
(Ueptqf) Rep of
Colombia extl
♦7s ctfs of
s
f 7am,
.1948
6%
7%
dep....1948
13%
10
Dec.
9% Dec.
3
9
Dec. 16
9% Dec.
9
12
6% Apr.
6
8% Sept. 15
12
Dec.
16
10
Oct.
28
22% Feb. 11
Sept. 23
27
Jan.
28
Mar.
7
8
♦Cent Bk of German state &
26,000
12,000
58,000
10,000
12,000
51,000
43,000
29,000
18,000
15,000
27,000
92,000
20,000
11,000
"5",666
10,000
35,000
29,000
32,000
40,000
81,000
112,000
5,000
47,000
17,000
♦
n
a
r
104,000
91,000
Pro* Banks 6s
b...\.1951
♦6s a
....1952
Colombia (Republic of)—
♦6s ctfs of dep (a & o) .1961
2,000
♦6s ctfs of dep (j & j).. 1961
5,000
401,000 Danish Cons Munlc 5 ms. 1955
5a
1953
189,000
Danslg p 5c Wafway bd
external s f 0%s
193,000
...1952
376,000 ♦German Cons Munfc 7s. 1947
♦6s
1947
345,000
149,000 ♦Hanover (City) Ger 7s.. 1939
102,000 ♦Hanover (Prov) cm*
1949
208,000 ♦Lima (City), Peru, 4ms.1958
89,000 ♦Maranhao (State) 7s....1958
246,000 ♦MedelUn.(Colombia) 7s. 1951
6% 8 ctfs of deposit
1954
22,000
473,000
Mendoxa (Prov) Argentina
♦74s stamped......1951
Mtge Bank of Bogota—
♦7s Issue of May 1927
1947
91,000
♦7s ctfs of dep (May)...1947
4,000
♦7s issue of Oct 1927
1947
89,000
♦7s ctfs of dep(Oct.)
15,000
.1947
374,000 •Mtge Bank of Chile 6s. .1931
331,000 Mtge Bank of Denmark Sel972
234,000 ♦Parana (State of). Bras 7s'58
343,000 ♦Rio de Janeiro 4Mb....1959
432,000 ♦Russian Govt 4h>---—1919
♦5 ms
412,000
1911
25 %
35
25
27%
25%
25%
40
28
17
21%
17
20
100% 101%
100
102%
99%
96%
52
20 %
20
21
22
20%
13
10
7H
Ex-dlvldend
♦
a
X Reported in receivership.
"cod," certificates of deposit,
"cons", consolidated.
"conv." convertible,
"cum," cumulative,
"m." mortgage.
n-v," non-voting.
vtc," voting trust cet tlflcates.
"w 1," when issued.
*'
"
7
18
Dec. 23
Dec. 28
20% Dec.
19% Dec.
1
18
Dec.
18
8
Dec. 28
19
19
Dec. 22
22
Dec.
1
18
18
18
26
18
Dec. 27
5
6
13
12%
10
11%
20
20% Dec.
5
11% Dec. 27
18
11%
6%
10%
7%
79%
9
-
Dec. 27
3
10% Dec.
Dec.
14
8% Dec.
6
6
23
7
Dec.
10% Dec. 29
77
79
78
24%
25%
24%
25%
30
30
25% Dec.
8
25% Dec.
8
24%
3£%
f4%
30
25% Dec.
1
25% Dec.
1
26%
97
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
17
28
96
24%
14%
97%
7%
5%
%
%
Dec.
5
1
78
30
28
25% Sale
14%
99%
7%
6%
%
%
65
12%
11% Sale
57
28
15
99%
8%
Sale
8
5%
%
%
%
%
8%
6%
%
%
Sale
58
57
13%
13%
58%
Deferred delivery sales,
20
14%
13% Dec.
13% Dec.
25
Dec. 16
14% Dec. 29
28 100
6
8
15
23
'
23
Dec.
7
Dec. 19
6% Dec. 20
% Dec.
2
% Dec. 22
58% Dec.
13% Dec.
13% Dec.
13
24
5
Nov. 10
4
3
1
23% Oct.
25% Oct.
22% Mar.
7% Jan. 28
7% Sept. 23
Oct. 24
18% Feb. 25
10% Aug. 13
10
Aug.
6
7
80% June 29
9% Apr.
7
Dec.
14
64
Feb.
21
14
Feb.
Oct.
8
25% Dec.
24% Sept.
6
16% Jan.
Nov. 30
23% Oct.
12% Apr.
96
Apr.
7
Mar.
5% Dec.
% Dec.
% Dec.
Dec.
45
1
Jan.
M
June 23
Feb. 25
10% Jan.
10% Jan.
20
7
Mar. 14
Mar.
Mar. 31
11% Jan.
11% Jan.
16
5
4
8
17
16% July 13
16% June 23
65
Jan.
Copper Range Co., Dec. 29 at 5
in which no account is
in computing range, are
Dec. 14 at 17
given below:
is taken in com¬
puting range, are given below:
American Laundry Machine, Dec. 29 at 16%
Borne Scrymser do., Dec. 30 at 10
Bourjois, Inc., Dec. 30 at 3%
which
Dec. 12
Aug. 11
59% Mar.
23
Sept. 28
July
9
Aug. 23
Edison Brothers Stores, Dec. 30 at 16%
Electric Power Associates, Dec. 29 at 2%
Under tberulesales.in which no account Is taken
Cash sales, in
78
June 20
24
45
13% Sale
13%
16
Dec. 12
No sales.
r
Dec.
14% July
9 14%
18% Aug. 23 18%
96% Sept. 27 102
96% Sept. 27 100%
20
22
South West Pa. Pipe Line,
n
2
21
18
18
taken in computing range, are given below;
General Bronze Corp. 6s 1940, Dec. 7 at 84%
Penn.Water & Pow. 5s 1940, Dec. 13 at 104%
Abbreviations Used Above:
Dec.
24
39
"x-w," without warrants.
Bonds being traded flat.
5
6
41% Dec. 21
40%
12%
7
7 166
99% Dec.
97% Dec. 12 98
Abbreviations Used Above:
"w w," with warrants.
Sold for cash.
x
11
Dec.
40% Dec. 22
51
Sale
21%
Sale
22
20
8
99%
26
25% Dec
25%
15
11
Sold under the role.
Deferred delivery sale,
Sale
22
6%
1949
No par value.
J21%
65% Sale
57
.1961
30
20%
24
20% Sale
Santa Fa (City) Argentina—
♦7s stamped..........1945
92,000
238,000 •Santiago (Chile) 7s
♦7s
103,000
68
19%
25
19%
25
99% 100
97%
99%
Dec. 27
no account
Empire Power Corp., Dec. 30 at 20%
Huyler's of Delaware, com., Dec. 31 at %
International Petroleum, reg., Dec. 30 at 27
Koppers Company, pref., Dec. 29 at 68%
Lucky Tiger Combination, Dec. 29 at 7-16
Mangel Stores, com., Dec. 29 at 1%
McOord Radiator & Mfg. Co., Dec. 29 at 1%
Mining Corp. of Canada, Dec. 29 at 1 %
New Jersey Zinc, Dec. 29 at 62%
Northern Pipe Line, Dec. 30 at 4%
Plough Inc., Dec. 30 at 8%
Ryerson & Haynes, Inc., Dec. 17 at 1
Taylor Distilling Co., Dec. 31 at 11-16
Tide Water Power 5s A 1979, Dec. 29 at 86%
/
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1938
December
Shares-
Jan. 1 to Dec. 31
AGGREGATE
-—
1937
al,660,000
10,947,000
879,000
14,239,000
December
12 Months
1938
$
PRICES IN DECEMBER
BONDS
1938
1927
Bid
43
1927
Certificates of deposit..
42
Cat 8c So Chic 5s ctfs..
165
280
320
1,206
3,430
39,010
21,550
10,200
7,520
2,150
6,310
1,356
1,500
2,000
700
1,900
50
350
1,201
40
250
3,960
10,900
"
1,250
1,900
1,150
800
135
1,000
2,040
4,025
10,700
Chicago Rys 5s ctfs
-1927
1958
Com'wealth Ed 3#f
230
500
750
1,450
3,110
850
30,370
3,500
200
4,000
14,526
480
950
1,300
7,650
4# %
500
"
1,250
440
2,022
4,250
4,300
12,400
260
550
1,520
cum conv
600
72,950
5,490
"
1,850
3,825
Adama (J D) Mfg com...
*
Adams Oil & Gas Co com...*
Advanced Alum Castings
5
Aetna Ball Bearing common.!
Allied Laboratories com
*
Allied Products Corp cl A. 25
Common
10
Allis Chalmers Mfg Co
6
Automatic Products Com...5
Automatic Washer com.....3
Aviation Corp (Del)
...3
37# Sale
com..
..*
Barber Co (W, H.) com
1
Barlow & Seelig Mfg A com..5
IU
8
9
,8*
10
12#
7
30
52
4
7#
11
8
491,640
2,800
2,050
100
conv
pref *
Common capital
1,340
*
30,199 Chrysler Corp common.....5
93,500 Cities Service Co com
•
New common...........10
21,150
10,850 Club Aluminum Uten Co...*
For footnotes
Coleman L*p 5c Stove com...*
Comm'wealth Edison com..25
Rights (June debs)........
Rights (Sept debs).
Rights (w i)
_'.i
Compressed Ind Gases cap..5
Consolidated Biscuit com... 1
if
10
9#
9#
2#
7#
18
Dec.
9
60
Dec.
6
20 123
Dec.
5
39# Dec. 29
7# Dec. 28
Dec.
8
43# Dec. 15
9
9# Dec.
2
9# Dec.
27
2# Dec. 28
6# Dec. 21
12
11
18#
7#
19#
19
20
29
il*
20
48#
7# Dec. 28
5
44# Dec.
3
20# Dec.
2
8# Sec.
49# Dec. •15
21# Dec. 15
Sale"
12
7
13
2
12# Dec.
19
Dec. 29
Sale
2#
61#
61# Dec. 28
64
3#
8#
w*
18
20
7
8^
Sale
5#
Sale
7
11
IV*
64
Sale
150
5#
Sale
Dec.
Dec.
146
Dec.
Dec.
7
Consolidated Oil Corp..___*
56.
Highest
Nov.
2
18
27
4
20
20
36# Apr.
120
Oct.
Sale Prices
49
Feb. 17
43
Oct. 18
48
Jan.
7
49
Aug. 26
110
July
5
110
Oct.
8
105
July 19
6
June 29
Dec.
6
21 150# Dec. 31
4# Dec. 21
5# Dec. 31
1
2
Mar, 26
Mar. 31
June 10
12# Mar. 31
June
44# Dec.
20# Dec.
6
60# Nov. 17
Aug. 12
6 123
39# Sept. 1
7# Dec. 28
4# Mar. 30
Dec.
Dec,
9
3
10#
1
35
10#
1#
37
9
9#
H
34#
4# Sale
3#
4#
1# Sale
# Sale
11
10#
10#
14
21
6#
8
Sale
7
Sale
Sale
8#
3#
Sale
12
Sale
Sale
19
Sale
Sale
6
12
13
11# Sale
22#
8#
Sale
8
6
5
Sale
Sale
20
31
17
20
Sale
23
13
12#
Dec.
12
Sale
8
,4#
5#
19
20
Sale
16
21
17#
22#
7 M
7
16
Dec. 28
21# Dec.
7# Dec.
4
Dec.
18# Dec.
29# Dec.
8
Dec.
Dec. 15
7
Dec.
13#
8#
13
11#
9# Dec. 24
5
1
Dec.
6
Dec.
1
Dec.
Dec. 31
Dec. 31
Dec. 30
7
5
Sale
32
6#
7
13# Sale
Dec.
Dec. 24
4#
3#
1#
#
8#
3#
7# Dec. 28
8
5H
Sale
30
Sale
36
12
Dec. 29
6
14
7#
5
10# Dec.
1# Dec. 10
3# Dec. 14
1# Dec. 29
# Dec. 14
6 # Dec, 10
8
3# Dec.
#
7#
11#
10#
Dec.
3
4#
14
8# Sale
22
# Dec. 31
32# Dec. 27
3#
1#
25
12
35
3 #
3
5
11# Sale
6# Sale
5#
6#
17
Sale
Sale
Dec.
Dec.
14
1
Dec. 17
30# Dec. 29
7
5
7
14
28
1
8# Dec.
5# Dec. 19
21
3
5
3
49#
10#
12#
4#
it*
Nov. 14
Mar. 14
Sept.
Jan.
Dec.
Oct. ,28
19# Aug. 26
Aug. 26
11#
49# Nov. 21
Jan.
35
1
17
Dec.
20# Dec. 27
6
6# Dec.
10
3
3#
7# Sale
20#
22
13# Dec.
Nov. 17
Apr. 28 70
130# Sept. 28 150# Dec. 31
Jan. 10
3# Mar. 26
a
2#
Sale
9
20
21
14
12
Dec.
23
19
4#
2
Sale
5
Dec.
Dec. 30
20# Dec. 10
3
9
17
18
15# Dec. 10
16# Dec.
22
23#
15
5
20# Dec.
5
13# Dec.
63# Dec. 28
23# Dec. 15
14# Dec. 27
69# Dec.
1
95# Sale
30# Sale
3#
4#
11
12 /
30
H
Sale
32
15# 34
38# Sale
1
1#
9# Sale
99#
61# Sale
90
i*
2
Sale
36
2
35
14#
73
70
#
#
13#
2#
#
8#
109
69#
80# Sale
67
36#
19
Sale
# Sale
#
7
Sale
35
20
Sale
#
2
2
Sale
# Sale
# Dec. 22
#
#
#
5#
6
6#
6#
4# Dec. 23
1# Sale
1# Dec. 21
1# Sale
1#
101
102
102# 110
101# Dec. 12 103
48
46
45
Dec. 20
52
53#
56
3
4#
1# Dec. 30
3#
4
3#
14
15
Dec. 12
15#
15# Sale
15#
15
13# Dec. 15 15#
15#
14#
17
-m
2
14#
68
6
5
Sale
...
14#
Sale
#
7#
8#
/
69# Dec. 28
# Dec. 22
7
Dec,
Dec.
Dec.
8*
Mar. 30
June 16
Dec. 28
Mar. 30
5
Mar. 31
5
Mar. 25
B*
14
5
6
27
Vi
i«
8
2#
2#
20
22#
26 ^ Sell©
7#
2#
19#
27#
Sale
23#
35
Sale
Sept. 28
14# Sept. 24
# Feb.
9
Apr.
1
9
Mar. 30
41# Mar. 31
14
3#
3#
16c
6
16#
15
Sale
6#
5#
9
6
Sale
8# May 16
6# Jan.
18
Nov. 14
Mar. 15
8
17# Oct.
Aug.
5# Jan.
10
July
24# July
Dec.
1# Dec. 30
Mar. 30
1
35# Dec.
7
Dec.
9
Mar. 31
20
Aug. 24
1# Jan. 15
25
Jan.
1# July 22
Nov. 17
5# July
1
16# Nov. 18
21# Jan. 17
55
# Feb. 24
# Feb. 28
2# Jan. 11
36
Nov. 15
18# Feb.
Dec. 22
80# July
1# Jan.
# Mar. 26
# Jan. 14
19
H Oct.
# Oct.
Jan.
# Dec. 21
# Dec.
3
8
Dec. 22
Dec.
70
Dec.
6
3
84# Dec. 15
9
2
23
Dec.
15
13
Dec.
Dec.
13
9
5# Dec. 23
9
Dec. 31
10
14# Dec. 27
73# Nov. 17
3
Dec.
7
Dec. 31
111
9
19
15
19
29
# Feb. 24
# June 14
2
Dec.
Dec.
25
June 24
12# June 16
69# Dec.
77# Dec.
2# Dec.
20# Dec.
19
12
# Oct.
6
12
22# Jan. 15
25# June 15
'
# Dec. 21
3
# Dec.
13c
Sale
Dec. 17
7
30# Dec. 29
Dec.
Dec. 30
2# Dec.
9
22# Dec.
7
27# Dec. 30
8
15
Dec.
6
27c
Dec.
15
6# Dec.
2
9
Dec. 31
# Mar.
14
19
10
8
10
19
5# Mar. 29 10# July 19
Nov. 16
96# Apr. 19 112
June
57# May 27 70
9
63# Sept. 28 88# Nov. 9
Mar. 24
5# Sept. 26
1# Jan.
7
14
22
June 4
Mar. 31
June
24c
14#
Sale
July 21
July 12
Nov. 9
Nov. 10
Dec.
20c
17
Jan.
14#
11#
13#
13#
Apr. 19
7# Dec.
19
10
Dec.
Dec. 29
Dec. 30
1
7
June
1
Dec. 14
Mar. 31
# Aug. 22
Sale
2^ 3F*
8
6#
6
8# Dec. 31
3# Dec. 30
3 # June
1
7# July 23
1
Mar. 26
2# Oct. 17
90
Nov. 18
Apr. 28 105
75
109
69#
82# SMe
Dec. 29
13
Jan.
7# Dec. 28
6
71
# Dec. 20
# Dec. 20
9
1# Dec.
34# Dec. 12
#
#
#
110
68
6
12
Dec.
i# July
2# Jan.
27
10
17#
13#
Mar. 26
June
2
5x4 Oct. 31
1# Mar. 29
dH
m
June 24
22
69 #
2# June 13
3# Dec. 14
1
5
17
Nov. 10
Nov. 25
22# Nov. 10
16#
47
Jan.
June
Apr 20
Sept. 14
May 31
1#
"i§# "ii""
10# Dec.
36# Oct.
21
#
1
Dec. 31
Mar. 29
Mar. 31
Mar. 31
9
7# Dec.
16# Dec. 15
1
2# Dec,
6# Dec.
27*
36
Apr.
12# Mar. 29
8#
2#
19
45
14
25
Sale
3
14
Nov. 18
33# Dec. 16
18
Dec.
9
22# Dec. 14
5
....
see page
10
18#
10
Sale
Partic certificates I....100
Part certificates **2".. ..100
Part certificates ser "3". 100
Chic Rivet 5c Machine cap..4
57# Dec.
120
Sale
3# Sale
7#
Common.................*
570
Participation preferred
*
376,100 Chic Corp common..
..1
Preferred
»
42,990
200 Chicago Electric Mfg A
•
46,500 Chicago Flexible Shaft com.5
11,285 Chicago 5c N W Ry com..100
Chicago Rys—
58
130
57
7
VA
2H
*
9,550 Chain Belt Co com......__.*
4,300 Cherry Burrell Corp com___5
Chic City Ac Con Ry—•
1,030
489,870
1,231,100
901,917
777,140
27,080
47,350
100
tg
Sale
Sale
33
S
900
77,800
Lowest
Sale Prices
47
Feb.
4
43
Oct. 18
June 13
\H
5
Cant IU Secur Corp-—
Common
15,850
j
Convertible preferred..
13,940
*
184,701 Central S W Util com
50c
Prior lien preferred....
7,000
*
Preferred
♦
9,810
5,860 Central States Pr 5c Lt pref.*
8#
9#
63
148
5# Sale
61
130
49
47
20
60
10
18
561
550
110
16
8#
35
*
60
3,100
5*
3# Sale
1
—
Campbell Wyant & Cannon
2,860
Foundry capital
*
1,050 Canal Const Co conv pref
•
14,800 Castle 8c Co (A M) common. 10
3,550 Cent Cold Storage Co com.20
19,902 Central 111 Pub Serv pref...*
920 Chicago Towel Co
58#
46
tAviation & Transport cap.l
16,860 Burd Piston Ring com......l
135,865 Butler Bros common
.10
17,322
5% convertible preferred 30
3,710
Sale Prices
9
*
common
90
30
260
3,753
Highest
Sale Prices
41# July
July
106# Nov..
104# July
5# July
*
5,650 Brown Fence 8c Wire cl A
12,550
Common
45,200 Bruce Co (B L) com
50 Bucyrus-Monighan cl A
"""§60
Lowest
Ask
41
100
Bastlan-Blesslng Co com
_*
Belden Mfg Co common....10
850 Belmont Radio Corp......
*
221,502 Bendlz Aviation Corp com..5
45,500 Berghoff Brewing Co
1
5,800 Binks Mfg Co capital
...1
34,550 Bliss & Laughlin Inc com ..5
188,802 Borg-Warner Corp common. 5
2,300 Brack 8c Sons (B J) capital..*
100
31
106
Acme Steel Co common....25
9,600
220
YEAR 1938
par.
pref
680 Backstay Welt Co
1,200
Dec.
Ask Bid
45
47
44
250 Bunte Bros common.......10
1,750
12,400
3,070
Bid
1968
1938
Laboratories com...*
135 Auburn Auto Co
2,250
5,950
20,650
27,010
Dec. 1
Ask
48
Stamped
3#s series I
Met W Side El 1st 4s
250 Altorfer Bros conv pref.....*
4,720 American Pub Serv pref..100
19,893 Amer Tel & Tel Co capital. 100
136,029 Armour 8c Co common..
5
50
$6 prior preferred
*
7,640 Aro Equipment Corp com...l
25,850 Asbestos Mfg Co com
1
10,160 Associates Invest Go com...*
11,900 Athey Truss Wheel capital.. 4
7,250
7,610
11,090
80,650
RANGE FOR
Chicago City Ry 5s
29,831 Abbott
60
$7,000
46,000
$221,600
Jan. 3
STOCKS
2,725
1937
Price
S
6,000
1,000
14,000
53,000
54,100
83,600
4,000
3,000
1938
Jan. 1 to Dec. 31-—
CHICAGO
SALES
STOCK EXCHANGE
In
Bond Sales
December-.
Aug. 25
14c
12
Nov. 28
9
Dec. 31
8
May 5
3# Mar. 30
2
Jan.
3
10# May 10
2# Nov. 30
30
Jan.
12
May 11
1
Aug. 25
Nov. 23
Jan. 12
7# Aug. 26
9
Dec. 31
28
46c
27c
17c
25
June
CHICAGO
JAN., 1939]
AGGREGATE
SALES
December
Share*
'
390
760
1,365
239
STOCKS
*
5,870
2,530
2,940
9,977 <
1,891 <
1,460
1,200
540
950
Ask
V t
c
8
pref part shares....50
I
18
Com
part sht * t c A—50
Common part shs ▼ t c B..*
14 X
1,335
1,350
160
15
Sale
12
26
12
2X
40
28
500
1,250
2,000
6,400
2,750
Highest
Sale Price*
6X
2X
X
13%
24%
11
22
JH
50
75
18 X
23
IX
14
16 X
2
1
Dec. 27
15X
Sale
16% Dec. 13
1% Dec.
8
15% Dec. 31
15
Dec.
55% Dec. 31
1
(Alf) Ac Cohn—
......-10
Pref erred
100
Common
3H
26
20
2%
27 X
11
14
Sale
2
2% Dec.
1% Dec. 29
7,150
6,300
8,830
25,150
14,450
15" "16"
35
14
31
*
Class A
12
19%
Sale
16%
3%
23
22
850
2,800
20
21
Sale
18
5
4
Dec. 21
8X
8
Dec. 28
11%
"l2X
31
31X
8-
10
16
3%
21X
4
Sale
X
WA
ilv*
2?*
17,150
9,800
Sale
43%
7
6%
•
10 X
Sale
4%
12 X
3%
9%
12
35
8X
15%
19% Dec.
11%
32%
7%
13%
Sale
Sale
S3
537
—
~
pref.
cum conx
130
850
9,900
8,912
1,050
5,210
28,500
8,750
2,109
60
810
1,500
250
2,450
1,400
3,850
720
«■»
«.
—
«*.
300
2
2X
14
Sale
59
Dec.
Dec.
Dec.
Dec.
23
14
16
28
9
19% Dec. 27
15
26
11X
3X
13
11
11 J*
X
Sale
2%
21% Sale
l
"7X
I
100 !*
Sale
13
6%
Hamilton Mfg cl A part pf
HarnlachfeOer
6
7
Co
10
com
10
Corp com..10
Heileman Brew CoGcap__.l
Hibb Spencer Bartlett
Inc
com.25
*
common
Hormel Ac Co
(Geo)
com
A..*
6%
4%
8
Sale
5
24
42 X
.....
16
Sale
16
17 X
.....
Sale
40
X
Sale
7X
30
5%
4%
Hall Printing
Horders
21
5 %
25%
6%
43%
6
19 J*
Dec.
3% Dec.
21 % Dec.
23
21
Jan.
43% Dec. 31
10%
3%
9%
1%
11%
Dec.
1
Dec.
Dec. 22
Dec.
~
Dec. 14
12% Dec. 29
28
33% Nov. 28
4
4% Apr.
3% Dec.
Dec. 20
10% Dec. 12
2% Dec. 21
Sale
Sale
6%
19X
11% Dec.
2% Dec.
37% Dec.
% Dec.
20
29
17
12
47% Dec.
9
6% Dec. 13
14
11%
3%
39%
%
50%
7
1% Mar. 28
Dec. 31
10
Dec. 20
Dec.
Dec. 29
Dec.
Dec. 15
Dec.
2
13 X
32 X
Sale
Sale
12
13
12
Dec. 29
37%
Sale
32
Dec.
11
m
Sale
10 X
26%
10
Dec. 27
Sale
Sale
12X
3X
20
24
6
17
12
9
13
1
17
Feb.
Jan.
12
Dec. 29
13% Dec.
38% Dec. 29
11% Dec.
22% Sept. 26
24% Dec.
27
12% Mar. 29
10% Dec. 27
6% Dec. 13
7% Dec. 14
26% Dec. 28
12% Dec.
4% Dec.
5% Dec.
6% Dec.
8% Dec.
26%,- Dec.
35% Dec. 13
37% Dec. 24
23% Dec.
9
24
Dec.
5
17
Dec. 30
11
7
4
Dec.
19
4
7
5
Dec.
2
5
5%
8X
7
May
May
June
Dec.
Dec.
Dec.
Dec.
12
33
Sale
5X
5
5X
6%
7
7%
8
24%
26%
Mar. 26
47%
8%
2%
37%
%
47%
6%
32
28
11X
4%
Mar. 23
8
Dec.
Mar. 31
6
31
5
28
3
Mar. 30
Mar. 28
5
Sept. 14
5% Jan.
17
28
37X
11X
39X
UX
Sale
24
35%
11X
23X
37
11X
24 X
1
27
4
Mar. 30
20
Mar; 5
Mar. 30
18
24
Feb.
6%
8%
16%
34%
14%
1
24
30
31
29
Mar. 28
15
1
34% Dec.
33
24X
Aug.
Oct.
Jan.
Dec.
20
9% Oct.
29
May
7% Mar.
10% Mar.
2% Mar.
Dec.
16
Dec. 27
3
16
Sept. 17
July
8
3% June
9
8
Dec. 28
8% Dec. 14
12% Dec. 15
34% Dec.
34% Sept. 10
11
May 26
16% Jan.
7
82,628
Class B
6,800 Hubbell, Harrey, Inc
74,607 Hupp Motors com
700
6,647
24,060
4,100
5,586
^
^
—
5,100
Sale
11
IX Sale
10
Illinois Brick Co
5% Sale
pref.100
▼ t c
6
*
5X
*
Internat
Harvester
com
50
12,650
2,150
20
1,050
3,400
6,700
620
550
2,500
350
2,550
58,000
12,100
15,150
7,450
980
1,810
1,110
1,500
1,360
250
6%
Sale
15X
'
20%
4%
87 X
60 X
Jan.
16
8*
July
2
23%
38%
11%
27%
Jan.
Dec.
11
29
Oct.
2t
Oct.
31
13%
6%
8%
7%
8%
26%
Nov.
Jan.
June
Apr.
Nov.
Dec.
15
20
30
25
9
2&.
24
Nov. 14
45% Feb. 18.
14
Jan. 10
Dec.
24
18
Dec. 28
45
41
Dec. 28
41
Sale
Sale
10
Sale
7%
3X
X
2%
33
3K
X
2%
3X
8X
Sale
Sale
*
14,250 Loudon Packing common
2,900 Lynch Corp common
*
5
31
3,770 McCord Rad At Mfg "A".
1,220 McQuay-NorrisMfg com
1,300 McWilllam Dredge com,
*
*
34,200
Manhatt-Dearborn Corp com*
810 Mapes Cons
Mfg capital....*
238,298
80,500
2,210
Marshall Field Ac Co
com
Mer At Mfrs Sec cl A com
*
1
Prior preferred
*
100 Metrop Indust allot ctfs
70,815 Mickelberry's Food Prod coml
437,300 Middle West Corp capital...5
146,200
Stock purchase warrants
35,240 Midland United Co com
*
Convertible preferred
43,060
*
4,910 Midland Utll 5% pr lien..100
8,440
7% prior Hen
100
2,350
7% preferred A
100
2,810
6% preferred A
100
5,770 Miller Ac Hart Inc conv pref.*
2,850 Minneapolis Brew Co com
.1
Sale
9
27 X
17 X
16
:;;h T
7H
Sale
3X Sale
20
30
2K
18X
3
X
18
22
12%
5X
7
6%
4%
29%
1%
9%
19%
18%
oly*
33
33
27
2%
21
25
4
:::::
%
2%
29
40
\
%
7%
6X
*
com
4
75
common
Oil Ref Co
Sale
Sale
7%
25
Sale
2% Dec.
Sale
6
Sale
75
Sale
Sale
31%
3
25
7%
Sale
Sale
30%
2
9%
Sale
Sale
oly
35
5
1
4%
7%
9
800
10
980
Modine Mfg com
*
Sale
3%
Sale
4%
%
53
1
30
Dec.
16
2% Dec. 20
Dec.
21
19
6% Dec. 28
5% Dec. 28
3% Dec.
2
Dec. 22
29
1% Dec.
6
9% Dec. 21
Dec. 23
19
18% Dec. 27
Dec.
1
31
23
Dec. 28
7% Dec. 12
26
Dec.
15
Dec. 28
6
% Dec. 10
19
Dec.
2
11
Dec.
9
4% Dec. 29
26
Dec. 28
Sale
1
% Sale
% Sale
2%
3
7
7%
Monroe Chemical Co com...*
Preferred...
*
39$
40%
41
23
20
16
10
22X
31
I
60 Mountain States Power pf.100
—
240
870 Muskegon Mot Spec class'*A"*
12
300
320
3,000 Nachman Sprlngfilled com.*
3,990 National Battery Co pref—*
20
700 National Bond Invest
525
com.
7
2,150 Nat'l Pressure Cooker Co...2
Nat Republic Invest Trust—
Cufflul. conv. pref
*
100
2,361
7X
11,491
8,790
5
4X
Stamped
3X
8
16X
5X
IX
1
21X
3X
Sale
9X
32X
18X
6X
Sale
IX
3
Dec.
33
Dec.
5
16
3% Dec. 22
6
lc
Dec.
Dec.
9
5
2%
15%
6%
5%
Dec.
7%
6%
4%
30%
Dec. 15
Dec.
1
Dec. 15
Dec.
7
2
Dec.
14
8
9% Dec. 21
20%
19%
1%
33%
9
Dec. 15
Dec. 13
Dec. 2
Dec. 29
Dec.
1
27% Dec. 20
2
% Dec.
1
4% Dec. 31
% Dec.
9
% Dec.
1
Dec.
% Dec.
%
%
3%
7%
Dec. 30
Dec. 13
Dec.
1
Dec. 21
400
12,550
6,400
Common
stock
.....
10
For footnotes
20 X
Sale
see page
16%
19
Sale
1
National Union Radio com_.l
170 Nineteen Hundred class B..1
Sale
9
Aug.
2
24
Nov. 14
11
9
July
26
Jan. ll
Aug.
1
July 26
3% Apr. 28
Vi
'4
Nov.
4
Aug. 17
Nov. 12
2% July
July
38
24% Mar.
19
25
5% Mar. 25
Apr. 20
14% Jan.
10
31
Jan.
Dec. 28
20
Oct.
18
20
1% Jan.
11
Feb.
22
5
30
26
25
11
1% Mar. 31
4% Mar. 31
Dec.
7
% July
12
Feb.
4
lc
3
11
% Sept. 16
% Oct.
1
21% Oct. 14
14% Nov. 10
6
Oct.
29
Nov.
16
Feb.
7
9
11
4% Oct.
8% Oct.
14
15
Jan.
10
% Jan.
6% July
22
2
2
2
5
May 17
Jan. 19
2%
40%
22%
3%
48
41
Dec. 24
41
Dec. 24
35
11%
14%
14% Dec. 28
16
Dec.
15% Mar. 30
11
Apr. 11
1% Jan. 10
IX Mar. 12
July 18
7% Dec. 21
7% Feb. 23
27% Jan. 12
5
July 26
47% Nov. 22
16% Mar. 21
17
Nov. 16
7
20
Mar. 29
32% Nov. 29
14% Dec. 23
Mar. 22
18% Nov. 15
7% July
7
% Dec. 17
% June 27
6% Mar. 22
1% July 15
% Dec.
2% Dec. 22
21
7
8
31%
14%
4
1%
1
19
Dec.
6
2% Dec. 21
9
32%
15%
Dec. 28
22
Dec. 29
3% Dec.
5
1
Dec. 28
8
Dec. 27
32% Dec. 28
16% Dec.
8
5% Dec. 16
% Dec. 17
Dec. 27
20% Dec. 12
Dec.
13
14% Dec. 23
5
5
Sale
1%
18
20
18
% Dec. 10
„L
1
Dec.
1
Nov. 16
Dec.
8
Dec. 22
June
2
Apr. 14
Apr.
1
2% May
6
18
1% Dec. 31
7% Dec. 27
31
%
%
2%
2%
5%
4
National Standard—
1,250
13
Nov. 16
33
2
% Mar.
13% Oct.
5% Mar.
2% Mar.
19% Mar.
1
Mar.
1% Mar. 24
3% Feb. 18
20
Dec.
3
Dec.
9
Dec. 29
Dec.
9
Dec.
7
5
Jan.
5
Dec.
%
20%
12%
5%
Dec.
Nov. 21
78
12
Mar.
24
15
4% Dec.
13
22
23
26
July
35% July
Mar.
Dec.
Dec.
Dec. 31
7% Dec. 30
Dec. 28
July
81
May
17
27
10
9
Dec.
1
18
Oct.
5% Jan.
Apr.
24%
1%
9%
16%
18%
July
Nov. 14
25
41
Mar.
Mar.
May
Dec.
24
4c
X Dec.
3% Dec.
% Dec.
it*
Mar.
3% Dec.
9
16
Sale
X
1
Sale
7
20
3% Dec. 30
% Dec.
3
5%
3%
%
1%
Jan.
26% Dec. 29
Mar.
Apr.
Mar.
June
Feb.
20
1
%
Sale
1%
21X
30% Dec.
16
6
2
2
19
10
15
94% Nov. 12
Nov. 10
.68
5% Oct. 24
Jan.
7
Feb.
Dec.
lc
Sale
20 X
3%
12
Dec.
250 Minn's-Mollne Pow Imp com.*
7,700
2,350
950
Dec.
10
3% Dec.
% Dec.
2% Dec.
17
29
July
69% July
50% Dec.
4% Feb.
2% May
12% May
10% June
15% Mar.
35
May
2% Dec.
5% Mar.
75
Sale
Sale
-----
4X
Sale
4c
X
3X
6X
7
25
4X
6X
X
Dec.
8% Oct.
111% Oct.
Mar.
4
Dec. 28
8
15
Mar. 30
14% Mar.
71% Dec. 20
Sale
Sale
—
Dec. 30
29
8
30
16% Sale
% Sale
15%
20%
12% Sale
1
IX
5
65
9
27
25
Dec. 28
4% Dec. 30
85
X
3X
X
5X Sale
Dec. 30
Dec.
7
Dec. 31
Dec. 17
Sale
41
30
10
22%
4%
93%
61%
21
28X
31
IX
3
9X
10 K
19 X Sale
18K Sale
IX
IX
518 Liquid Carbonic
6% Dec. 15
26% Dec. 29
21% Dec. 15
2
1
19
9
Nov,
20% Dec. 27
19% Dec.
7
Mar. 15
35
2% Oct..
4%
18
Sale
Dec.
Nov. 15
X June ¥i
2%
16%
26%
4 '
8
15
Dec.
5% Mar. 31
8% Mar. 31
85% Dec. 10
50% Dec. 27
85
3
20% Dec. 16
r
29
Jan.
1
Sale
Sale
74
24
22X
4
25
10
Dec.
16
3X
93 X
60%
6%
70
29%
69%
7%
24,110 La Salle Ext Unlv com
5
2,280 Lawbeck Corp
6% cum pfdlOO
14,250 Leath Ac Co common
1,050
Cumulative preferred
..*
7,600 Le Rol Co common
...10
29,523 Llbby, McNeill At Llbby
*
28,900 Lincoln Printing Co com
*
1,660
$3.50 preferred
•
3,750 Lindsay Light & Chem com 10
26,250 Lion
5
12
26
Jan.
39%
2%
50%
8%
15%
Oct.
2% Dec.
4%
Sale
Sale
7X
16X
3X
Kingsbury Brewing Co cap.l
Preferred
5% Dec. 12
14% Dec.
Jan.
12% Dec.
5
3
*
21
22
23%
42
Sale
7X
210
10% Dec. 28
1% Dec. 24
100
20
36 X
600
440
6X
20 X
Sale
690
18,378
5,200
Sale
Sale
15
220
1,200
10,750
6 X
Dec.
14
UX
2X
20
372
.
IX
•
19.650
Sale
Sale
5
*
1,470
Preferred
100
4,610 Kentucky Utll |r cum pref. 50
1,350
6% preferred
100
8,470 Ken-RadTube Ac Lp com A
*
23,750 Kerlyn Oil Co common A...5
310
700
200
6
31,360 Kellogg Switchboard com—*
200
370
17
10 X
2X
52,500 Jarvts (W
B) Co capital
1
6,150 Jefferson Electric Co com—»
1,750 Joslyn Mfg & Supply Co com 5
38,050 Kats Drug Co com
.1
13,100
1,500
1,050
3,476
7,650
Sale
Sale
1
120 Interstate Power
$7 pref
410
$6 preferred
5,080 Iron Fireman Mfg Co ▼ t c
15X
13
14%
12
28
28
31
17% Oct.
107X
8,859
664
2,082
60
10
9
107
26
7,557 Indiana Steel Prod" com
3,252 Inland Steel Co capital..
627
3,700
8%
10
Illinois Central RR com—100
Illinois Nor Utilities
8,650 Indep Pneum Tool
1,350
1
*
com.
25
12% Dec. 29
6% Mar. 16
June
7
11
Jan. 11
2
Houdaille-Hershey—
2,373
18
8
25
Nov. 14
Jan.
6
Jan. 18
Dec. 14
Jan. 31
Dec. 24
Jan. 12
Feb. 11
61
Dec.
16
Dec. 21
5
65
7
11%
*
A
4
10
65
50 X
Class
13 X
Sale
2% Sale
Heln Werner Motor Parts..3
290 Heller
(W E) preferred
25
600
Without warrants
100
3%
9X
38
16,250
13,630 Goodyear Tire & Rub com..*
15,550 Gossard
Co(HW) com
•
94,450 Great Lakes D Ac D com
*
2,350
3.647
m
9
4
470
—
Sale
57
12 %
55
10
Sale
10
2%
2%
2
10%
46
169,860
9,800
1,339
•»
28
8
2
3 % July
Feb.
Mar. 23
& Connell Dock
A Dredge Co com
200
150
Nov.
10
20
4
34 X
3,350
26,305
200
3% Jan.
17% Oct.
25
Jan.
8
Its Simons
1,250
3,350
2,000
Nov. 16
2% Jan. 12
38% Dec. 15
73
July 18
17% Nov. 9
19
Sale
Sale
18
5
8
6
4%
...5
|
....
1,406
700
15
14
28
15
17% Oct.
28% Nov. 14
100
1% Mar. 29
2
11% Dec. 30
21% Dec. 15
150
2,050
July
45
Dec.
10
19 X
20
7,765
5,950
73,340
21,550
816
2
% Feb.
11%/ Sept.
10
Mar.
95 /Aug.
1% Mar.
36% Dec.
45%. Dec.
11% Apr.
% Dec.
5% Mar.
38% Dec.v 15
X Dec. 27
Oct.
1% Jan.
36% Dec.
5
45% Dec. 28
15
July
Feb.
4
7% Dec. 31
2% Dec.
1
1% Dec.
1
15% Dec. 29
27% Dec. 27
Dec. 15
Dec. 27
Dec.
8
Dec.
8
Dec.
6
•ecker
.....
9,0io
3,847
310
Lowest
Sale Prices
38
8
17
35
Sale
8%
17%
2
16 X
360 i
360
as
Sale
Sale
50
7%
360 i
«.
-
28
Sale
13 %
5
8,090
-
Highest
Sale Prices
101X
25
pref
Sale
3
IX
16%
37 X
|
•*—
15X
26 X
26%
5
i
20
430
Sale
98
13
3
Cum class A
7X
2X
Sale
25
97%
65
200
"
Lowest
Sale Prices
31
Ask
Sale
96%
100
<
1
'
IS"
<
860
'
1%
X
(
7,250
2X
12
c ord Corporation....
< rane Co common
2,700
Ask Bid
Bid
onsumeraCo—
Preferred
14,900
2,125
5,630
16,000
2,380
26,475
Dec.
Dec. 1
1938
Bid
Par
340
"2,125
Price
Jan. 3
Share*
430
YEAR 1938
RANGE FOR
PRICES IN DECEMBER
CHICAGO
STOCK EXCHANGE
12 Months
1938
In
55
EXCHANGE
STOCK
13
June 29
Apr.
Apr.
2
1
Mar. 24
8% Mar. 17
56*
\
\
7
10% Oct.
27
July 19
1% July 22
9% Mar. 2
25
56
CHICAGO
AGGREGATE
BALES
CHICAGO
December
12 Months
1938
Shares
Shares
STOCKS
1938
Bid
4,800
8,050
53,850 Noblltt-Sparka Ind Inc cap.5
16,850 North American Car com..20
19
40
110 Northern Paper Milla com.*
3,700 North 111 Finance com
*
63,300 Northwest Bancorp com
*
4,210 Northwest End Co com
*
1,950 Nor Weat Utll pr Hen pref.100
5,220
7% preferred
—110
10
600
210
320
170 Nunn-Bush Shoe
"""590
3,134 Omnibus Corp
1.400
50
950
200
30
1,200
450
280
700
3,600
2,600
600
1,450
1,250
4,240
2,800
410
■700
250
1,950
120
120
"l",44l
30
2,250
3,100
327
•4,895
50
500
~£,012
""650
12,350
5,256
3,035
1,950
3,065
1,907
872
Pictorial Pap Pkg com
Pines Wlnterfront com.
750
Common
19
105
8
SX
SOX
16 X
X
Sale
25%
2%
2%
7%
6
13
12%
7%
14%
Sale
16
40
41%
14%
12%
12%
16%
X
30
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
22
Dec.
2
25% Dec.
2% Dec.
7% Dec.
Dec.
7
Dec.
12%
6%
14%
40%
12%
Dec. 10
Dec.
Dec. 29
Dec. 22
Dec. 23
1X
IX
17%
15%
6%
25%
14%
%
30%
15%
8.
27%
16
%
50
16
4
Sale
7% Dec. 31
16% Dec.
1
41
Dec.
6
14% Dec. 30
15% Dec. 21
18% Dec.
5
12% Dec.
14% Dec.
2
77
70
98 X
IX
8
Dec.
20
26% Dec. 13
14% Dec. 28
% Dec. 21
30
Dec.
14
Dec.
5
3
Dec.
28
19
25% Nov. 26
13
Dec.
19
% Dec. 30
30
Dec.
19
15% Dec. 10
4
Dec.
31
Sale
24
Sale
19% Dec.
5
38%
Sale
26%
35
Dec.
10
24
25
Dec.
2
Sale
3%
%
12%
%
10%
9
Dec.
Dec. 16
8
Dec.
Dec. 28
6
Dec.
29
Dec.
29
1
Dec.
5% Apr. 22
July 18
% Apr. 21
30
Sept. 22
11
Apr.
1
2% Sept. 30
18% Oct.
6
14% Dec. 31
3%
X
4
13%
IX
16
Sale
1
Sale
%
Sale
10%
%
14%
11
13%,
40
43
IX
X
IX
IX
4
Dec.
24%
2%
26
2%
100
Sale
11%
101%
12
2
Sale
Sale
113
148
150
117
150
150
26%
1%
%
9%
29
2
%
11%
Sale
% Dec.
8
*
20%
*
26
26%
Schwitzer Cummins capital.1
Sears Roebuck 8c. Co com
•
11
13
com
com
Serrick Corp cl B com
20
54
1
23
Common..
...*
!i*
14
*
com
16
Sale
1.440 Southw G&E Co 7% pref.100
95
105
420 Southwestern Lt & Pow
pfd. *
70
76
Spiegel Inc
Common.................1
*
com
Stand Oil of Ind capital—25
2%
3%
Dec.
29
% Dec.
10
16
Dec.
60
Sale
10%
2%
4%
.....
12
Sale
4%
.....
10
com
Sunstxand Mach Tool
com.
91,060 Swift & Co cap 8tk
34,684 Swift International
.5
25
15
Thompson (J R) com..
25
Trane Co (The) common....2
Union Carbide & Carbon cap*
United Air L Transp cap
4,472 U S Gypsum Co
28
26
Sale
14
16
15%
Sale
11
10
10%
16%
1%
104%
80
Sale
5%
'86
13
2
3%
27
9%
5%
7
9% Sale
16% Sale
22% 23%
4
12%
71
4%
14
73%
5
20
common
7% preferred
75%
80
Sale
2%
Sale
Sale
2%
17%
1%
104%
85
Sale
2% Dec. 12
19% Dec. 20
7
26% Dec.
2%
Dec.
2
"65"" "70"~
Sale
5
6
8%
10
18% Sale
28
Sale
4
14
84%
12%
117%
4%
Sale
Sale
Sale
Sale
2%
2%
% Sale
1% Sale
14
19
Jan.
6
o
8%
18%
27%
it*
89%
13%
20
80
Sale
Sale
4
Sale
12%
A*
Sale
12
Dec.
2
Dec.
5
Dec.
15
5
Dec.
1
Dec.
Dec. 15
Dec. 30
Dec.
2
it*
iolH
Dec. 30
99
Mar.
July
Mar.
May
47% Mar.
Dec.
7
11% Dec. 29
1
Dec. 14
11
21
Mar. 30
Jan.
11
8
28 X Jan.
14
8% Mar. 28
9% Dec.
5
13% Mar. 31
Jan.
2
20
June
Apr. 21 107
Jan.
18
15% Dec. 29
12% Dec.
8
78
Dec.
6
58
13
Dec.
1
Dec.
21
26% Dec.
10
12
15
12
3
Dec.
2% Dec. 27
8% Dec. 21
June 24
Dec.
15
2
2% Dec.
12% Dec. 30
10
Jan.
7% Mar. 30
1
14
Dec.
2% Mar. 25
26% Dec. 10
10% Apr.
7
2% Dec. 27
8% Sept. 24
4
Mar. 31
2
Dec.
5
15
Sale
27
28% Dec.
7
22% Mar. 30
Sale
1%
Dec. 20
3%
12%
83%
11%
103%
172%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
% Dec.
1% Dec.
31
4% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
% Dec.
1% Dec.
23 114%
1
5
5
15
21
22
1
'90%
13%
113%
172%
2%
2
7% Apr. 26
Mar. 30
Mar.
20
il 8
15
29
7% Sept.
77% June
172% Dec.
27
15
T
2
7
30
Dec.
20
745 Wayne Pump Co capital
1
6,555 Western Union Teleg com. 100
4,937 West'house El & Mfg com..50
5,200 Wieboldt Stores Inc com..
*
Cum prior preferred
8,750 Williams Oil-O-Matic
137% 139%
10
12
76
...*
com..
*
3%
4
156
VA
Sale
o
160
,0^
18%
153
1
Sale
155
% Dec. 21
7
16% Dec.
153
49% Sale
48%
51% Sale
30
31
30%
31%
30%
25% Sale
23%
24%
20%
119
120
112
116% Sale
10
8
8%
7%
9%
78
2%
95
3%
78
Dec.
5
1% Dec.
18% Dec. 23
15 155
5
Dec.
5
Dec.
Dec. 22
Dec.
53%
30%
25%
5 120%
Dec. 29
9
Dec. 29
Dec. 15
5
Dec.
1
Dec.
Dec. 15
Dec.
7
90
2%
3
4%
5%
1%
8%
Sale
5%
1%
9%
13%
39%
25%
20%
93%
8
June
Apr.
Sept.
Sept.
Dec.
8
14% Oct.
3% Jan.
5% Jan.
30
21
Nov.
11
8
15
11
4
Oct.
21
3% June 27
12% Dec. 30
Jan. 17
Jan. 17
15
iS*
20% Nov. 12
29% Oct. 15
30%
124%
12%
79%
Sept.
Dec.
73% Mar.
2% Dec.
Oct.
Oct.
July
July
19
21
Nov. 12
Nov. 14
Oct. 13
Dec. 15
28
June 28
Feb. 25
18% Sept. 2
37% Feb. 18
July
6
20% Jan. 11
160
Sept. 7
54% Oct. 13
33% Oct. 24
Dec.
126
Nov. 10
July
Jan.
IX
17%
80
?
Mar.
Mar.
Preferred
10,350 Wahl Co com
*
43,398 Walgreen Co com
*
3,750 Ward (Montgom) Ac Co cl A.*
21,782
Common
*
10
Aug.
9
15% Dec. 29
Mar
Dec.
1%
86
5%
17%
90%
13%
114%
172%
63 X Mar.
Nov. 12
19% Aug. 24
2% Apr. 18
1
90
Dec.
Sale
\l»
14
9
14%
28
21
19
Sale
2% Sept. 1
24% July 26
Dec.
2% Dec. 14
1
3% Dec.
28% Dec. 19
4
13% Jan.
79% Oct.
8% Dec. 27
16% Dec. 20
Sale
Jan.
25
1
31
25
30
Dec.
6
9
%
18%
15%
6%
July 20
July 26
Aug.
6
72
8
Nov. 10
Dec. 15
2in
a*
Sale
Sale
15
Dec.
90
111% Sale
1%
152
Jan.
Mar.
13
76
12%
a*
Dec. 29
Apr. 14
117% Dec. 28
1
25
9%
16%
18%
1%
Sale
103%
o
22,550 Utility 8c Ind Corp com._.._5
23,860
Convertible preferred....7
1,200 Viking Pump Co common
*
5
July
9
20
11
100
Utah Radio Products com..*
Dec.
3
Dec.
10
10
29
11% Dec.
75% Dec. 15
1
2% Dec.
26* Dec. 19
10
12
1% Sept. 19
14% Dec. 31
10% July 23
16
Mar.
Jan.
Dec.
72
12%
2%
3%
28%
9%
28
15
Mar.
20
1
1% Dec.
19% Dec. 20
23
13
Mar.
28% Dec. 15
2% Dec.
6
1
Oct.
Jan.
4% Jan.
1% Jan.
Mar.
28
26% Dec. 12
1% Dec. 20
% Dec. 20
9% Dec. 20
8% Dec. 27
5
71% Dec.
Jan.
Apr. 26
16% Aug. 27
9% Jan.
6
18% Oct.
6
Dec.
6
7 117% Dec.
Dec. 20 150
Dec.
12% Dec.
4
3
Stewart-Warner Corp com..5
Storkline Fur
25
10
1
com
21%
24%
June 25
Sept.
May
Sept.
July
5
1% Dec.
Dec.
15% Sale
Stein & Co (A) common.._._*
Sterling Brewers Inc
23
73
2
common
St Louis Nat Stockyards cap »
Standard Dredge conv pref20
Standard Gas & Elec
27
10
9
72% Sale
2% Sale
4
Signode Steel Strap Co pf.30
21%
25%
1
29
July
Sale
17
40
41
Dec.
99%
2%
19%
8% Dec. 10
27% Feb. 15
Mar.
Mar.
Apr.
Apr.
Sale
20
19
Feb.
13% Nov. 28
8% Jan. 15
17% Nov. 25
46
Aug. 23
19% May 10
12
Sept. 14
19% July 25
May
21
82
116
25
3% Oct.
10
Dec. 31
38% Dec. 31
27% Dec. 16
14%
34
24
26 X July
Mar. 29 105
Nov.
1
Nov. 16
19% July 25
8
16
Sale
1
1
Mar. 30
1% Apr. 29
6% Sept. 24
10
Oct. 14
5
Mar. 29
8% Mar. 31
18% Apr.
5
8% Mar. 30
10
May 25
13% Sept. 26
8% Dec. 10
26% Dec. 13
Sale
81
Sale
126X 142
17
17 X
99
12
96
2
26%
3%
X
12%
%
10%
30
IX
*
60
9
105
_____
10
14
13,754
25,910
14,580
9,685
Dec.
21X
Bend Lathe Wks cap 5
500 Sou Colo Power A common. 25
13,780
4,300
13,850
14%
4%
13
15
1
17
36
*
-13,850 South
1.441
1.140
17,600
33,450
3,955
9,969
1.020
2,800
50
13%
3X
.50
com
..............I
Slvyer Steel Castings
1938
Sale Prices
14
12%
26 X1
15
5
....
com
Sangamo Electric Co
YEAR
Lowest
Ask
Rollins Hos Mills—
800 Ross Gear & Tool
5,550
17,950
40,570
28,750
1>610
4,920
1.590
560
""600
15
'isx
*
5% 1st preferred
5% convert 2d pref
96,640'
20
Sale
"16%
1
14,972 Quaker Oats Co com
•
2,860
Preferred
ISO
3,250 Rath Packing Co com
10
22,800 Raytheon Mfg Co com vtc 50c
11.800
6% preferred v tc
5
4,720 Reliance Mfg Co Common. 10
200
Preferred..
........100
50
1,697
1,565
13%
48
16
5
Poor & Co class B
5,440 Process Corporation
73,060
180
11
8
Perfect Circle (The) Co.....*
100
3,400
9,250
7,800
5,185
Sale
31
100
12,170 Potter Co (The) com....
1
23,860 Pressed Steel Car common..1
10
7,700
Sale
16 X
41
•
;.
Preferred
3,500
4,580
17,934
3,465
10
3.650
6%
12
Pennsylvania RR capital-.50
__
400
13%
34
10,540 Peoples Gas Lt & Coke caplOO
,
7,900
~12%
10%
*
Elec A com
130 Pub Serv of Nor 111
50
Common..
40
Sale
7
7
32
Convertible preferred....*
150
1,040
Sale
2X
14
—*
7,500 Penn Gas Be
100
Sale
22
2%
Dec.
Ask Bid
100
Common
60
300
2 %
3,500 Parker Pen Co (The) com..10
11,965 Peabody Coal Co B com
•
.190
6% preferred
..100
7,200 Penn Elec Switch conv A.. 10
"4", 200
3,663
290
700
3,250
780
2,800
5,630
Sale
Bid
Oshkosh B'Goah Inc—
„
210
v t c com
Dec. 1
Ask
2%
*
com
90 Okla Gas & El 7% pref
650 Ontario Mfg Co com
"""ioo
RANGE FOR
Price
Jan. 3
Par
400
12,450
EXCHANGE
PRICES IN DECEMBER
STOCK EXCHANGE
In
STOCK
Aug. 24
Nov. 12
Jan.
15
Feb.
3
July
25
2% Dec.
8
2% Mar.
5
5
1
3% May 27
2% Mar..30
5% Nov. 14
Wisconsin Bankshmres—
11,600
3,200
1,550
1,530
7,525
45,200
20,900
6,600
14,127
216,120
♦No par value.
4% Sale
Common
Woodall Indust
com
2
Yate8-Ame* Mach cap......5
Yellow Cab Co Inc (Chic)..*
Zenith Radio Corp com
*
t Formerly the Cord Oorp.
5
3
SM
3
bH
10%
13% Sale
a
Sale
5
9% Sale
19
Sale
20
Sale
4%
4%
1%
8%
17%
Dec. 22
2
Dec.
8
Dec.
28
Dec.
Dec. 13
Dec.
5% Dec. 28
1% Dec. 23
3
9% Dec.
20
Dec.
11/
TA/v/*
15
Includes 528,300 Commonwealth Edison rights traded during month.
5% Nov. 14
2% July
12% Jan.
25% July
x
Ex-dividend.
5
12
7
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Shares_
594,502
BALTIMORE
STOCK EXCHANGE
SALES
Bond Sales
1938
Jan. 1 to Dec. 31
....
PRICES IN DECEMBER
1937
$223,900
1,594,700
December
83,509
858,504
91,841
Jan. 1 to Dec. 31...
AQQREQATE
1937
1938
December
$125,350
1,961,150
RANGE FOR
YEAR
1938
Price
In
12 Months
December
1938
BONDS
$
BALTIMORE CITY BONDS—
Jan. 3
100 3%» Public Impt
Dec. 1
1938
Ask
Bid
Bid
Dec.
Ask Bid
31
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1940
101
400 City 4s 2d Water Serial.. 1947
114
_
Jan.
10 101
Jan.
4s Dock Impt
4s Jones Falls
1961
May 24 114
11634 May 24 11634
11633 May 24 11934
12034 July 25 122
120
May 24 120
12034 June 22 12034
12034 May 24 12034
12434 May 24 12434
118
May
4 12434
11634 Jan. 26 12234
122
May 24 122
4s school house
1961
117
4s Sewerage impt.-.1961
2,200 3%» New Sewerage Imp..1980
11,400 Atlantic Coast Line 5% ctfs..
118
Jan.
17 126
June
112
85
Jan.
17 117
June
400 City 4s Annex Impt
1,700 City 4s Paving
2,500 City 4s Annex I
1,000
1951
1951
1954
600 City 4s Public Park
1,000 City 4s 3d Water
300 City 4s School House
2,000 City 4s Conduit
119,000
41,900
1,030,050
267,450
22,500
35,000
25,000
2,000
6,433
744
2,007
1975
B 5s
4,000 Benesch&Sons Co Inc 6% 1939
109.500 Finance Co of Amer 4% .1942
.
87,500
4%
3,000 Fla Southern RR 4%
2,000 Interstate Co 4%%
3,000
5%
3,000
5%.
3,000
5%.
3,000
5%.
2,000
5%.
2,000
5%
1st Preferred
213
23
▼
3,865
99
10034 101
96
97
993-1
9934
9934
9934
99-34
9934
.1945
.1948
.1949
.1950
Dec.
27
6,277
133
15*4
16
20
26
Sale
Sale
10034 101
9634
97
5% preferred
.100
com
50c
1.50
Class B
410 Guilford Realty Co com
Preferred.
27
Jan.
15
85
Feb.
24
10034 Dec.
96
Dec.
Dec.
5
7 101
9634 Dec. 22
7
9934 Dec. 20
9934 Dec. 20
Sale
20%
31
28
Sale
Sale
33c
1.50
71 %
19%-Dec.
25% Dec.
3
5
21 % Dec. 15
30% Dec. 29
45c
30c
Dec.
9
50c
1.10 Dec.
20%
Sale
9
1.65 Dec.
100
t
t.
.*
100
45
2,100
Second preferred....
71
114
Sale
116
.....
17
Sale
36
92
9%
10%
20,570
2,911
111,893
29,580
5,280
2,661
.......
22Vs Dec.
1
7%
5%
14%
112
31
10%
Sale
17
Dec.
2
Sale
70
72
Dec. 30
Dec.
6
115
115
Sale
8% Sale
7%
4
5)4 Sale
11
12%
14%
112
Sale
116 % 119
32
35
30%
10%
11M
10%
11%
8
6
.....
Dec.
19
Dec.
29 117
Dec.
14
8%
5%
Dec. 28
15%
Dec.
1 119)4
32
Dec. 13
Dec. 28
10%
Dec. 28
14%
%
15%
"""248
1,762
57
1,100
288
Preferred
100
2
Preferred
274
com
Pref
393 Seaboard Comm'l
288
138,704
110
No par value,
com
5% preferred
US Fidelity
A Guar
862 Western National Bank
x
Ex-dividend.
2%
2 >4
19%
3
17% Dec. 21
40c
Sale
88c
19
Sale
9
Sale
Dec. 30
8% Dec.
55c
Sale'
1.05 Sale
1.30
1.50
Sale
1.10
1.30
1.40
7
Dec. 30
1.00 Dec.
1
1.00 Dec.
1
31% Dec.
1% Dec.
Sale
Oct.
9934
9934
9934
9934
9934
9934
10034
9634 Nov. 17
June 24
68
11 101
Sept.10
Oct.
11
9934 Sept. 10
Mar. 22 101
Nov.
Feb. 16
Jan. 27
Feb. 23
Dec. 20
Feb.
16
Jan.
Feb.
27
23
Dec.
20
May
25
14% Sale
26%
25
48
54
15
26)4
26)4
2
9
14% Dec.
1
25% Dec. 22
37
35
36%
40
11
11 Vs
11%
1.15
1.00
30
9934
9934
9934
9934
2 102
2
Feb.
2
%
9%
14%
92%
55%
112%
Mar.
6
June
73% July 25
Dec
Apr.
Sept.
15
9% May
9% Mar.
Sept.
1% May
42
May
11% Mar.
Apr.
1.50 Dec.
3
20% Dec.
14
93c
Dec.
7
9
Dec.
1
88c
Dec.
1
1.95 Dec.
9
1.75 Dec.
10
35% Dec. 30
2% Dec. 29
6*
1*
1
Dec
Mar.
117
17
Dec.
10
Dec.
2
93$
Sale
1%
97
Sale
1.10
10
Dec.
14
1.00 Dec.
2
84
Sale
81%
75
Sale
72%
111%
40
Sale
-----
83)4
83
Dec.
7
Dec.
31
1.25 Dec.
15
84
Dec.
1
12
20c
111
75
Dec. 20
20c
Dec.
20
72
Dec.
17
75
Dec.
1
2% Dec.
67% Dec.
%
13
19
2% Dec.
15
68
—.
7%
Dec
6
20
20
Oct.
8
119% Dec
35 * Jan.
17
Oct. 13
Mar. 11
V
Sept.
19%
28 %
Sale
32
16Vs Dec. 12
29% Dec. 27
2K Oct.
50
Oct.
20% Dec
14
24
24
14
7
May
Oct.
21
Dec
Jan.
Dec
Oct.
Mar.
June
Oct.
Mar.
aSB
June
Dec
59%
112%
2%
66
Apr
Oct
Dec
Jan.
Dec
7
8
8
20
2% Dec. 29
220
17
June
Dec
18
12
26% Dec
3
Jan.
47% Jan.
44% May
12% Oct.
27
Jan.
21
9
in
75*
2
11
17
15
Jan.
Jan.
3
Jan.
10
112% Oct.
4
July
7
18
5
72
Jan.
21
Mar.
64
Mar
7
12% June
34% Aug.
8% Mar.
38
20)4 Dec. 28
32
29% Sent.
33
9
10
17% Sale
8
Apr.
Dec.
50
Sale
34
13
Oct.
20c
64
13%
32 H
14
9% Oct.
10% July
June
72
Jan.
June 24
Dec
Apr.
1% Apr.
35
Nov. 10
10
21
37Vs Dec. 30
.Apr. 14
93c
June
18% Sept.
1% Dec.
26% Dec.
15
Mar.
Dec.
11
29
Jan.
2%
24%
23%
93%
Mar.
75% Mar.
\*
21% Dec
30% Dec
Apr.
27% June
100
20
June
19
39
10%
1%
*
2
12% Mar.
17
214
15)4 Sale
24
100
11 Real Estate Trust Co
23,409
Sale
88c
*
800 Phillips Packing Co
60
18
June 24
Dec.
Mills Com 100
38,587 New Amsterdam Casualty..2
54,780 North Amer Oil Co com.
1,357 Northern Central Ry...... 10
8,500 Owlngs Mills Distillery
1
3,791 Penna Water A Power com..*
"""200
Apr.
Dec. 31
7
Dec.
Dec. 20
Dec. 17
50
214 National Marine Bank
3,001
20
-----
8
7
i
548 Mt Vern-vVoodl
*
1.50 Dec.
L) Co com—1
6,043 Merch A Miners Transp
*
4,860 Monon W Penn PS 7% pref 25
370
"6~, 922
1
Common class A
60 Mercantile Trust Co
""735
15
92
9
100
w
1
Oct. 25
25 101
1 10134 Nov. 26
29
20% Dec. 28
14% Dec. 27
1
1st preferred
Rights
Mar.
Oct.
9634 Feb.
1
Sale
15
Sale
Dec.
100
45,465 Houston Oil preferred
883 Mfrs Finance common
5.068
2,661
Feb.
__
1534 Mar. 31
5
Martin (Glenn
2334 Jan.
15
14
101
9934
9934
9934
9934
9934
22
65
1
51
980
91
Mar. 29
14
100
22% Sale
*
E L A Power.—*
Mar Tex Oil
Apr. 29
Dec.
84 Ga Sou & Fla Ry 1st pref.100
135
3
7
10
17
2534 Dec.
23
101%
*
t c
1,967 Finance Co of Am class A-..5
30
Oct.
3 117
Par
510
"
7
24
22
24
24
25
24
24
78
2034 Dec. 22
9934
1951
393
25
18
Dec
May
June
May
May
May
May
May
68
96%
.1944
common
1,484 Davison Chemical Co
1934 Sale
2.134
2234
82%
Oct.
101
1941
17,304 Eastern Sugar Assoc com
1
Preferred
7,070
...1
6,081 Fidelity A Deposit
20
3,735 Fidelity A Guar Fire Corp. 10
671
Sale
22
846 Brager Eisenberg Inc com..50
55 Comm'l Credit 4%% pref.100
10,483 Consol Gas
302
4,399
1,695
20
Sale
1947
STOCKS.
17,591
533
Sale
25
1945
39,602 Arundel Corporation
*
1,973 Atlantic Coast L (Conn)—50
8,314 Bait Transit Co com ▼ t c...*
11,373 Black A Decker
""636
23
..1975
1,030
7
1961
A 5s flat
2,003i
Dec.
1958
Bait Transit Co 4s flat.. 1975
Shares
7 122
1958
21,000 Read Drug & Chem 5%s_1945
Shares
Dec.
1957
2,300 City 4s Water Serial
1,100 City
100 City
100 City
5.500 City
122
1955
1955
coup
10
May 24
May 24
May 24
Dec.
2
13% Oct.
Nov.
20% Dec
Jan.
21
1
28
7
«
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1938
December
Shares_
Jan. 1 to Dec. 31
AGGREGATE
SALES
BOSTON
PRICES
1938
157,000 Bait Hail StRR
56,400
13,900
aerA
300
1,346
152,044
3,694
78
*
5u
First preferred
5®
\mer
Telep 8c Tel eg
j00
Assoc Gas & EI Co class A—1
6%
18,987
cum
pref
....>..100
Boston Ac Albany
100
30,184 Boston Edison Co
,100
17,116 tloston Elevated
too
13,349 Boston Herald Traveler
Corp*
787 Boston fit Maine
pref stpd_100
160
Common (unstamped).. 100
392
37
1,130
2,406
50
55
5,667
4,550
16,635
458
2,155
7,051
13,152
2,044
107
523
891
I,781
82
223
762
2,239
65
236
2,597
13,120
1.439
1,650
20,217
1,107
10
8
996
765
1,931
140
Common
stamped
100
Preferred
1,170
1,471
3,650
2,885
6,745
I,883
28,964
2,140
6,278
14,743
II,178
19,192
8,663
2,490
3,771
Prior pref
100
Class A 1st pref stampediOO
1st preferred class A
100
Class B 1st pref
stamped 100
1st preferred class B
100
Class C 1st pref stampediOO
1st pref class C
100
Class D 1st pref
stampediOO
1st pref class D
100
Class E lsi pref std
100
—
1st pref class E
Boston Personal Prop Tr
Boston & Providence
Brown at Durrel Co
155
50
139
355
1,735
»
4%% Cum Prior pref
com
100
6% Cum preferred.....100
East Mass St Ry
Co...
100
First preferred
118
700
425
1,745
•
*
"*
Co
463
14,150
110,344
31,586
"¥,055
2,236
1,000
1,191
II,344
*
20
%
•
*
*
"*
1
1.25
ioo
2,015
200
487
6,638
1,090
8,551
400
921
2,086
200
.
Quincy Mining Co
25
Reece Button Hole Mach..10
Reece Folding Mach Co
10
Shawmut Assn T C.
Stone 5c Webster Inc cap stk
Suburban Elec Secur com..
5,159
....5
Preferred
25
1
Corp__io
1,107 Vermont & Mass Ry Co
100
7,539 Waldorf System Inc.......*
15,609 Warren Bros...»
808 Warren (S.D.) 8c Co com
Ex-dividend.
49
Mar. 31
83
Dec. 28
Dec. 31
50
1
1
Dec.
31
55
Apr.
Apr.
88
Dec.
94
Dec.
6
Feb.
6
130
75
Sale
54
Sale
Sale
18
2
2%
2
Sale'
1%
5%
1%
—.
1
Sale
Sale
1%
IX Sale
3%
3%
—
I*
~6-
1%
5
12
32c
1
99c
Mar. 23
Dec. 16
80c
1% Dec.
Dec.
12
11
Mar. 29
16
55c
12
Dec.
"2%
50
Sale
%
17
Dec.
Dec.
80
1
73% Dec. 14
82% Dec. 30
Dec. 31
125% Dec. 10 130
Sale
Sale
Sale
Sale
Sale
53
16%
1%
Sale
16
Dec.
76
80
82%
Sale
—
16
Dec.
11
150% Sale
145% Dec. 21 150% Dec. 31
% Dec. 21
1% Sale
1% Dec. 30
5
23% 24%
25%
24% Dec. 12 28% Dec.
Sale
—
Dec.
99c
1%
Sale
16% Dec.
% Dec.
% Dec.
1% Dec.
% Dec.
1
Sale
18
1
Dec.
Dec.
5
1% Dec.
1
27
17
%
2%
%
6%
2%
1%
2%
1%
2%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1% Dec. 22
1% Dec. 12
3
19
13
Sale
4
Sale
2%
Sale
Sale
54
2
28
2%
%
6%
2%
1%
2%
1%
2%
19
Dec.
29
Dec.
21
1
Dec.
19
1
Dec.
6
1% Dec. 19
Dec.
1
21
1% Dec. 21
1
2%
1% Sale
1%
1%
12
80
1%
7
2%
Sale
12%
15
1%
z8%
%
Sale
17%
1%
Sale
1
Sale"
1%
1%
1%
Dec.
1
1%
3
20
2
9
28
2
21
Nov. 16
May 27
110% Mar. 30 150% Dec 31
June
1
1% Apr. 18
17
June
9
29% Nov. 9
62
Jan.
Sept. 30 94
6
Mar. 31 108% Jan. 14
60
108
Apr.
1 134
July 29
47% Oct.
3
May 10
13% Mar. 31
Jan. 13
% Dec. 28
Jan.
5
Oct. 26
% Dec. 27
1% Dec. 17
July 22
Feb. 25
H Dec. 29
31
4
31
1
Sept. 28
23
1
Mar. 16
31
31
1% Dec. 19
1
Sept. 28
1% Dec. 21
4% July 25
7
3% July
4% July 22
3% July 20
4
7
July
3
28
Dec.
21
Jan.
5
28
1
Dec.
Dec.
31
1% Dec.
13
Dec.
1
1%
1 %
1 %
1 %
8%
Dec. 22
May
5
Nov. 21
Nov. 21
Apr.
5
13% Nov. 10
13
Dec.
75
I
July
65
3
4%
35c
3
5
Sale
70c
20c
Sale
Sale
49%
26%
50
27%
90c
1
25
Sale
3%
3
2%
05%
2ac
Oct.
"16""
12
Sale
10% Dec.
22
Sale
13
1%
1%
8% Sale
1
%
5% Sale
%
%
1% Sale
20
Sale
24
11%
Sale
12% Sale
1%
Dec.
5
1% Dec.
7% Dec.
2
25c
Dec.
28
5
Dec.
7
22% Dec. 31
2
1% Dec.
6
8% Dec.
26c
Dec.
22
AX
Sale
Sale
1
1% Dec.
Dec.
1%
24%
12%
2%
Dec.
Dec.
15c
1
Dec.
Dec. 31
Dec. 31
7
Dec.
Dec. 30
Dec. 29
Sale
67
Sale
48
Dec.
67
12%
Sale
20
Sale
12% Dec.
20
4
Sale
3%
Sale
3% Sale
5
Sale
20
24
16
20
18
24
11%
15%
27%
15
16%
14
16
14
2
7%
3
1
4% Dec.
5% Dec. 31
Dec.
Dec.
Dec.
20%
31%
Sale
7c
10
9
2
1%
20
1%
6
6%
8%
2%
3%
45c
27c
50c
25c
55c
50c
20
22
"18"
5
5
22
1%
15
2
13%
2
25c
24
3%
12%c
1%
Sale
24%
4
4
25c
1%
1%
2%
15%
Sale
18
Sale
25c
Sale
Sale
10c
2%
24
"30c"
Dec.
7
21
35c
%"Dec"
7
~"i%
13
5%
42c
14
1%
65c
30c
30c
15
20% Sale
2%
2%
19
23%
2%
2%
9%
10
Sale
26%
Sale
1%
51
25c
35c
19
20
Sale
"1%
35c
20c
8
Dec.
12
5% Dec. 31
17% Dec. 30
Dec.
2
8c
Dec.
8c
1
7
Dec.
15
20
10
Dec.
1% Dec. 29
10%
13%
65c
40
n
Sale
Sale
1
Sale
27% Sale
11c
24
25c
25
xl01%Dec.
7%
42
_%
65
7
3
% Dec. 21
25c
Dec.
20
16
1
30c
Dec.
16
24c
20c
Dec. 30
3%
18
2
10%
16%
80c
40
25
5c
Oct.
21
1% July 18
4% May 16
6% June 13
Dec.
10
1% Mar. 22
18% Mar. 30
3% Oct. 29
5c
June 27
1% Jan.
81
Dec.
3
55
1% Dec.
7
31
Dec. 30
4
Sale
11% Dec. 13
5
19% Dec.
6
2% Dec.
16
Dec.
27
6
1% Dec.
9% Dec. 28
5
12% Dec.
1% Dec. 31
65c
Feb.
24
3
Jan.
3
May 14
30% Jan. 21
7
2% Dec.
67
Dec.
20
Dec. 29
30
34
5c
11
19
Jan.
26
3% July
6
22
2%
26c
28
6
15c
2%
68
2%
2
Dec.
12
11
Dec.
6
17% Dec. 29
Dec.
66c
Dec. 28
66c
40
Dec.
26
24% Dec. 24
46% Dec.
27% Dec.
11c
1
12c
Dec.
27
5
20c
47%
1
1
Dec. 16
Dec. 16
Dec. 30
16
12c
Dec.
28
7
9
27
9% Mar.
May
June
Sept.
Dec.
8
May
5% Mar.
50c
Aug.
30
3
2
22
6
31
29
3
32
Nov.
7
17
11c
Apr.
1
13%
1 %
12%
1%
Nov. 16
28
Feb.
8
Aug.
7
60c
July
% Jan. 14
70c
Dec.
21
5% Aug. 11
60
Dec. 30
Dec. 31
2
Dec.
Dec. 17
Oct.
40
9
37c
Nov. 14
8
1% Dec.
8% Dec. 21
June
13%
24%
3%
17%
16
Jan.
15% Nov. 17
7
21% Dec.
Dec. 20
30c
30
1
4% Dec.
5% Dec. 31
25c
2
I
52
23
28
Mar. 31 109%
10
Nov.
5
Dec.
June
70c
Dec.
Sept. 21
% Dec. 21
6
May 31
7% Jan. 11
9
30
Dec.
75c
73
4% Sept. 13
II
Sept. 14
8c
Jan.
1 % Dec.
2
10% Oct. 17
18
Tune
10
1
1% Nov. 21
1% Nov. 21
2
31
55
28
Apr.
15% Sept.
% June
7
Dec.
55
18
3
25
Feb. 23
27
Jan. 15
Aug. 26
Jan. II
July 21
July 25
5
Feb.
Jan. 18
Feb. 23
July 25
Mar. 18
Feb. 21
Jan. 12
Jan.
Dec.
31
Oct.
Jan.
24
5
3% Jan.
60c May
19% July
24% Nov.
4% Oct.
20
Jan.
27
7
19
10
17
7
2% Feb. 17
12% Oct. 26
17% Dec. 29
91c
Jan.
1|
46% Dec.
28% Oct. 24
25c
Feb.
18
7%
4%
23
"24""
22
Dec.
9
24
Dec.
9
15
Apr.
25
26
Nov
85%
Sale
81
Dec.
1
87
Dec.
17
50
Mar. 29
87
ODec,
17
42
Sale
50c
7
3%
21%
1VA
Feb.
15% Apr.
23% Apr.
Dec.
14
Dec.
Sale
i
13
Oct.
Apr.
Sept. 28
106% Dec.
Dec.
70c
Sale
Sale
17
15
18
18
10
Feb.
5% July
3% Feb.
54
13
3%
July
Apr.
Apr.
Sept.29
6
9
7
4% Dec.
24
3%
%
13%
3%
1%
2%
20c
2% Dec.
15
2
Sale
AV*
9
20c
Dec.
1% Dec.
Sale
c
23
Dec.
Dec.
Dec.
Dec.
40c
5c
Sale
20
Dec. 20
Mar. 31
3% Dec.
59
14
9
Dec.
1
2%
Sale
60c
20
"55"
Dec.
19
% Dec.
Dec.
1%
13%
4%
14%
1
4
Sale
Dec.
1
17
9
1
Sale
15c
15
24% Dec.
22%
24
4% May 21
Dec.
Dec.
Dec.
21%
3%
5
20
5% Mar. 30
% Sept. 10
Dec.
26
% Dec.
35c
f»ec. 21
30
13
Sale
3%
8
Dec.
Dec.
Sale
21
41
Sale
Sale
50c
50c
Sale
7%
3%
Dec.
14
Dec.
4c
2
75c
38%
1%
Dec.
Dec.
1%
8%
8%
2%
55
81%
1
15%
10c
44c
71% Sale
I66T 107"
1
22
14
5c
7
59
1% Sale
50
Sale
5
Sale
16
14
13%
*101% Sale 106%
55"."
4%
3%
31% Dec.
20
10
'"£% "2%
42c
Sale
Dec.
Dec.
Dec.
1% Dec.
5% Dec.
6% Dec.
50c
25c
12
'99% Sale"
20
5c
l._
6%
5%
7% Sale
3%
1%
29%
1%
13%
Sale
25
18
31
5c
29
28c
45c
18
21%
32%
Sale
20
12
20
17
1%
6%
3
2
25c
Dec.
Dec.
17
9
5% Dec. 28
48
90c
Corp...52
79,264 Utah Metal Ac Tunnel.
714 Venezuela Holding Corp
x
Dec. 28
83
88
94
9
7
8
Dec.
Dec.
32c
60c
12
Sale
10
91c
35
referred
23,436 T rrington Co
(The; -III"". '
2,080 Union Copper Ld & MIn Co 25
No par value,
ioo
"l00
II11.50
300 Venezuelan-Mex Oil
""253
j.ro
...
3,474 Union Twist Drill
45,045 United Shoe Mach
148%
1%
10
Sale
H)...11.100
Pennsylvania RR
2d
3
100
.100
Certificates of deposit—
3,629 Old Dominion
Co...
25
474
7,582
com
Pacific Mills
Highest
Sale Prices
78% Dec.
Sale
32c
13
80
preferred...I.Il00
3,619
50
3,484
cum
N Y N H & Hartford
North Butte
8,790 Old
Golony.
312
40
755
6%
10%
3%
60c
1% Sale
11
I*
(Boston)
79 Northern RR
(N
7,554
50,330
18,992
1,816
1,488
30,474
62,369
2,182
865
•
...
•
38
45c
127%
2
4,545 National
Tunnel & Mlnea—*
850 N E Gas &
El Assn pref
*
29,320 New
England Tel & Tel
1100
156 New River
5,276
3%
6
l
80
Lowest
Sale Prices
78
88
88%
Sale
20
Preferred H%
—100
14,196 Mass l/tU
Associates v t c
*
3,000
Mayflower-Old Col Copper.25
12,307 Mergentna er
Linotype
.*
87.790
Narragansett Rac'g Assn Incl
2,914 Nat Service Co
1,416
5,257
2%
Iioo
829
196
3,424
100
19
_1j0
I"
tr"ctfsll
3,839 Maine Central
1,785
48%
.100
Button Hole Mach Co. 10
20,102 Bis Royal
Copper
15
642 Loew's
Theatres
""420
121
25
25
Eastern Gas at Fuel Assn
3,360 Helvetia Oil
Co
75 Int'l
225
Highest
Sale Prices
100
4,458 Gilchrist
Co
16,860 Gillette
Safety Rasor Co
2,054
Hathaway Bakeries cl A
988
Preferred
6,350
Class B
3,468
1938
Lowest
83%
88
75%.
94
70
35
preferred
796
82
Sale
23
92%
100
common.
Calumet at Hecla
Cliff Mining Co
3,208 General
Capital Corp
65
Georgian Inc (The)
2,698
Class A
420
YEAR
Sale Prices
Ask
78
Sale
85
10
Economy Grocery Stores"II*
17,558 Employers'
Group Assoc T C*
290
80c
1%
2
12%
19%
143% Sale
*
436
"1,914
79
100
Preferred B__
9.440
Adjustment
22,414 Eastern SS
Lines. Inc..
726
Preferred
4,874
10,215
55c
ioo
55 Conn at
Pas Rlv pref.
Copper Range Co
Bast Boston Co
"3",708
RANGE FOR
Par
preferred
881 Blgelow-Sanford
Carp com..*
952
30
50
Ask Bid
Bid
87
72%
1948
STOCKS
non-cum
62%
80
1948
4mm Pneumatic Service
6%
Ask
60
4%a 1948
Serlea B 5a
Seriea D 4a
10,942
7,271
3,075
5,380
2,035
2,320
DECEMBER
Dec. 31
Dec. 1
1938
Bid
7,018
2,882
10,448
1,436
226,300
—
Price
BONDS
Shares
Shares
IN
$14,000
483,350
Jan. 3
$
55,000
2,400
2,350
1937
$59,750
Jan. 1 to Dec. 31
6,606,434
12 Months
December
1938
December
548,952
STOCK EXCHANGE
In
Bond Sales-
1937
669,749
6,410,553
43
42
Dec.
2
47
Dec.
21
38% Jan.
47
Dec.
21
60c
80c
60c
Dec.
5
80c
Dec.
16
55c
Mar. 30
2% Dec. 31
40c
Sept. 14
Oct. 27
2% Sale
7
68
6%
3%
22
2
Dec. 31
6
70
7%
4
5
66% Dec.
6% Dec. 22
3
Dec.
13
22
Dec.
15
67
Dec.
5
7% Dec.
5
"3% Dec.
6
22
Dec.
15
3
.
.
.
17
1% Jan. 10
2% Dec. 31
7% Nov .23
Jan.
56% June
9 103
8% Jan.
5% Mar. 30
1% }Vlar. 31
4% July
19
Sept.
1
26
July
7
6
15
19
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
\
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
December.
Jan. 1 to Dec. 31
AGGREGATE
.......
PITTSBURGH
STOCK EXCHANGE
SALES
In
December
12 Months
1938
$
Dec. 1
1938
Bid
*
12,534 Allegheny Ludlum Steel
353
Preferred
...100
5
Ask
Bid
1,686
1108%
Ask
460
.......
17,004
39,414
100
100
906
37
Preferred........
6,415 Devonian OH
..10
27,675 Duqueane Brewing.........5
988 Electric Products....
10
541
27,059
2,769
1,121
597
200
100
350
550
417
697
350
Preferred
8c Coke pref. 100
Lone Star Gas
*
McKinney Manufacturing..*
Mesta Machine
... 6
Mountain Fuel Supply
10
Nat Flreproofing Corp com.5
760
289
Sale
Sale
4
8% Sale
7%
6% Sale
25c
7
19
12 %
7
19%
Sale
10
8
70c
18
10%
85
681
44,210 Phoenix Oil com.........25c
5,500
Preferred
...1
4,907 Pittsburg Brewing
4,083
Preferred
•
760 Pittsburgh Coal Co com..l00
200
Preferred...
100
3,546 Pittsburgh Forcings.......1
1,721 Pittsburgh Oil 8c Gau
5
8,050 Pittsburgh Plate Glass
25
22,658 Pitts Screw 8c Bolt Corp.... •
3.568 Pittsburgh Steel Foundry..*
Preferred
255
7,360
570
3,215
690
6%
7
9
18%
12
6
18
12%
10
12% Sale
90c
Sale
9%
85c
Dec.
5
Sale
40c
Dec. 21
Dec.
6
6% Dec. 19
6% Dec. 22
72% Dec. 30
Dec.
6
7%
Sale
9
18%
14
10
90c
Dec. 10
Dec. 31
Dec. 15
Dec. 29
Dec. 31
Dec. 30
Dec.
5
5
25c
Dec.
1% Dec. 23
25% Dec. 16
9
7% Dec.
18
Dec. 24
7
11
Dec.
6
75c
11% Mar. 31
27% Dec. 30
Sale"
25c
7
85c
Dec.
5
Dec.
Dec.
16
9
De
24
Dec. 28
Dec. 29
Dec.
1
Dec. 29
Dec. 28
7
Dec.
Dec.
Dec.
3
1
3
1
35,781 Shamrock Oil 8c Gas
105
6% preferred...........100
6% Preferred
10
1,519
*
1,654 Standard Steel Spring
5
9,517 United Engine Ac Fdy
3,552 United States Glass........1
20
25
25
Sale
10014 Sale
7 % Sale
68
9
65c
70
Sale
Sale
5
Sale
2%
2%
20%
"I"
70
8%
50c
72
9
60c
4%
5
2% Sale
19%:::::
50c
Dec. 28
Dec. 14
25
2
Dec.
Dec. 22
15
63
Feb.
Oct.
Mar.
Mar.
Mar.
Mar.
40c
Dec.
3 % Jan.
29% Nov. 12
Sept. 8
15 110
4
6
30
29
30
30
21
Jan.
7%
58%
19%
15%
1%
73
Dec. 10
75c
4% Dec. 27
2% Dec.
9
Dec.
8
24
Dec. 31
Dec. 14
63
Dec.
8
9% Dec. 14
Dec.
1
Dec.
2% Dec.
1
2
Dec.
8
5
24
20%
Sale
2%
22%
29
2
27%
2%
29
2% Dec.
2
26% Dec.
6
5
Dec. 24
20
1% Sale
Sale
86 X
7
7X
11
1%
2%
104% Sale
8% Sale
...
10
...
7%
10
45
60c
2%
85c
3%
10
2c
lc
2c
lc
2%
2%
65c
5
lc
2% Sale
100
7
52
Sale
7%
9
30% Sale
1% Sale
75C
7% July 21
9% Oct. 17
72% Dec. 30
25c
Aug. 29
June 14
19
7
Jan.
29
16% Sept. 28
8
Apr. 16
6
5
70c
Dec. 29
Mar. 26
Feb. 15
2% Jan.
30% Aug.
7% Oct.
20
Feb.
14
Jan.
9% Mar.
20
Oct.
95c
July
32% July
12% Apr.
15% Mar. 30
11% Jan. 22
Nov. 9 107
Dec. 28
15
Nov. 21
24
Sale
24
60c
Dec. 22
lc
Dec. 21
7
2% Dec.
40
Dec. 16
22% Dec.
65c
1
Dec. 22
3% Dec.
5
35c
40c
lc
Dec. 21
2% Dec.
1
50
Dec. 29
1
Sale
28% Sale
100% Sale
117% Sale
25
19% Mar. 30
5
20
4%
1
56
4%
5%
15%
60c
2
Jan.
Sept. 23
lc
Jan.
Dec.
14
Dec. 27
25
Dec. 15
25c
Dec. 27
7
1% Dec.
26% Dec. 10
35c
26%
25c
1%
3
30% Sale
111% Dec.
28
9
3
Jan. 24
Jan. 15
July 26
Feb. 18
Oct. 25
Jan. 12
Nov. 12
Mar. 9
Jan.
8
Jan.
10
12
3
July
Nov.
Apr.
Oct.
Jan.
Oct.
18
16
2
25
3
17
30
Jan.
Nov. 14
Oct. 24
Nov. 25
July 25
Jan. 10
Oct. 29
14% Jan. 20
4
3c
1
4
16
70
Mar. 31
2
22
20
28
Jan.
27
6
1
18
3
6%
24%
Mar. 25 11%
1%
July 22
114%
Apr.
May 27
9%
Dec.
9 11
Aug.
9 45
Mar. 30 25%
Dec. 22
1%
Dec.
1% Apr.
40
25
5c
Nov.
Feb.
4
8
7
J 7c
Dec. 24
Sept. 28
6% Mar. 25
Dec. 21
June 30
Jan. 12
Mar. 16
7% June 25
Oct.
5
24
39% Oct.
1% Jan.
2
22
50c
Dec. 27
Dec.
1
Dec. 12
1% Dec. 13
31% Dec. 29
120% Dec. 15
35c
Dec.
27
1
25
Sept. 26
45
25c
1U
Dec.
14
14
Oct.
Jan.
Feb.
34% Dec.
1
45c
3
"
Mar. 31
5
32
"27"" Sale
65c
'4
22
6
19
15
16
5%
35c
60c
Dec.
Dec.
Dec.
Dec.
Dec.
2
13
Feb.
9
2c
2%
50
Dec. 24
Dec. 27
40
50% Apr.
4 73%
105
68% Dec,
6% Mar. 31 10%
50c
Nov.30
1%
27% Mar. 30 44
6%
4% Dec. 27
3%
1% Mar. 28
1
May 18
1%
40
2% Dec. 27
2%
5
20
8%
8% Dec. 13
1% Dec.
7
1%
100% Dec. 28 106
8
Dec. 23
9%
7%
5% Dec.
9
20% Dec. 12
22% Sale
1%
Dec. 27
2% Dec. 14
27% Dec. 14
8
10
31
25
10
8
5
72% Dec. 30
25c
Aug. 29
1% Dec. 23
2c May
3
Dec.
Dec.
July
Nov.
Jan.
Mar. 30
5
5c
Voting trust certificates..l
3,145 Vanadium Alloy Steel......*
1
28,944 Victor Brewing Co
*
620 Waverly Oil Works A.
40,466 Westtnghouse Air Brake...
80
13,272 Westghouse El Ac Mfg..
2%
4%
24%
10%
6%
107
100
*
3.544 Reymer Ac Bros common
..5
353 Ruud Mfg
50,193 San Toy Mining............1
738
55c
29% Dec.
3,974 Plymouth Oil Co...........5
1
11,560 Renner Co
"200
Highest
Sale Prices
Mar. 10 111
Mar.
4
xlOo
5
...
2,493
3.189
75c
—
2
5
Dec.
7
Dec.
2
Dec.
Dec. 20
Dec. 13
16% Sale
60c
24% Dec.
2%
6%
50%
15%
11%
58% Sale
12%
1 %
3%
411 Penn Federal Corp common.*
100
4H% Preferred
....50
37
"393
26% Sale
113
100
8,893 Koppers Gas
70,103
19,725
3,596
76,018
39,871
id
25 % Sale
108%
Sale
211 Jeannette Glass preferredlOO
372 Jones 8c Laughlln St'l pref 100
120
6,578
5,800
32 %
12
*
5,754 Pollansbee Bros pref
100
36.580 Port Pitt Brewing
..1
843 Herb-Walker Refrac com.. *
225 Home (Jos) common
100
75
Lowest
Sale Prices
107
*
451 Copperweld Steel
......10
462 Crandall McK 8c Hend
•
123
1,140
17% Sale
760 Consolidated Ice common..*
2,230
85
1,464
.......10
...*
*
Byere (A M).—
*
Carnegie Metals............1
Clerk (D L) Candy
•
Columbia Gas Ac Electric. ,♦
6% preferred
100
3,598
111,009
10
Highest
Sale Prices
108%
Preferred......
16,631 Armstrong Cork Go
24,544 Blew-Knox Co
100
510
Lowest
Sale Prices
Dec. 31
Ask Bid
2,169 Arkansas Net Get Corp ,...*
884
290
1938
STOCKS
1,013
21,621
1,462
6,185
RANGE FOR YEAR
PRICES IN DECEMBER
BONDS
Shares
248
$ii~666
Jan, 1 to Dec. 31.
Jan. 3
14.000 Pittsburgh Brewing 6s...1949
4,904
$1,000
25,000
Price
$
Shares
1937
December
140,724
2,541,098
109,161
1,373,537
1938
Bond Sales
1937
1938
Shares.
35c
27
40c
Aug. 25
1
7
15
Dec.
7
2% June 30
Mar. 3l
33
Nov. 9
15;
62% Mar. 31 124% Nov. 12
28
65c
UNLISTED.
1,641
*
2,015 Lone Star Gas *%% pref. 100
8,463 Pennroad Corp *tc
No par value.
x
Ex-dividend.
112
2% Sale
Apr 27 112
1% Dec. 19
3
108
1% Dec. 19
2
Dec.
3
Jan.
1
Jan. 10
RANGE OF
Stock Sales
December
-
PRICES ON DETROIT STOCK EXCHANGE
1938
AOOREOATE, SALES
1937
327,447
Shares_
-
297,862 i Jan. 1 to Deo. 31.
DETROIT
PRICES
STOCK EXCHANGE
1938
Shares
Shares
28,501
38,198
1,850
1,400
5,823
Allen Elec &
Equipment
1
common
Ask
% Sale
'Ay
1
Sale
Bid
Dec.
Ask Bid
Bower Roller Bearing
7
1937
4,948,902
RANGE FOR
YEAR
1938
*
common
Brown-McLaren
Mfg Co
40c
Burry Biscuit Corp
Casco Products
A*
40c
34c
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sal* Prices
134 Dec.
1
Dec.
19
33c
Dec. 28
li
1254c
*
154
254
2454 Dec. 12
8
3154 Sale
154
134
1834
1854
254
3
7 54
854
16
1434
154
20 54
2%
27
i734
% Sale
18'
16
*
29
7
29
26
Sale
"23"" "2754
29
1
Burroughs Adding Mach
754
Lowest
Sale Prices
31
28
"20"
5
Brlgga Mfg Co
700 Capital City Products
1,125
IN DECEMBER
Ask
154 Sale
37c
5
14,110
112,208
39,826
37,826
70,854
200
Bid
Auto City Brewing common. *
946 Bohn Aluminum & Brass
270
Dec. 1
1938
Par
102,420 Baldwin Rubber
1,782
7,231
3,400
2,482
1,350
[
Jan. 3
STOCKS
December
1938
_4,067,484
-
Price
12 Months
In
Stock Sales
|
Sale
Corp
'
Dec.
Dec.
16
5
154 Dec. 23
38c
754
29
Dec.
6
Dec.
15
Dec.
16
2554 Dec. 27
3134 Dec. 15
134 Dec. 22
Dec.
7
17 54 Dec. 22
2 54 Dec. 17
Dec.
29
754 Dec. 14
1
234 Dec.
754 Dec. 14
% Jan.
Sept.
454 Mar.
28
Aug.
12 54 Mar.
1334 Mar.
1
May
1534 June
154 June
33c
3
20
31
2
31
31
18
1
7
734 June 29
11
Mar.
5
1V Nov.
9
54 Jan. 15
954 Jan. 15
29
28
Dec. 16
Nov. 12
37
Aug. 25
2
Oct.
26
215
July 26
354 July 19
954 Oct.
7
2234 Aug. 26
Chamberlin Metal Weather^
1,365
Strip Co common
5
154,174 Chrysler Corp common..... 5
5,126
1,052
1,256
8,505
1,375
17,430
18,205
14,116
2,402
1,213
525
Consolidated Paper
Consumers Steel Prod...
Continental Motors
48 54
14
10
1
com
com.
.
2,600
3,878
3,646
1,862
com..
354
6,594
4,154
335
9?i
]*
470
23,262
238,962
92,745
81,292
11,895
14,150
100
105,353
73,929
95,406
81,982
28,042
3,585
2,200
5,654
1,679
53,774
3,293
196,367
20,132
5,345
900
16,762
1,600
490
6,260
18,861
5,419
14,780
43,192
83,165
15,670
15,962
154,612
2,014
133,702
58,251
11,011
24,251
108,351
38,146
14,483
33,979
29,970
27,914
7,148
153,530
2,705
200
3,600
3,437
"
1,637
6,190
125
9,381
5,756
795
1,735
4,685
1,073
137
7,156
1,907
1,135
855
7,052
903
50
2,280
9,735
1,025
336
105,882
11,025
18,426
3,108
Sale"
!$*
*
General Finance Corp com.l
General Motors
4
10
Sale
1
Sale
Graham-Paige Motor com
1
Grand Valley Brew common.!
Sale
com
Goebel Brewing Co
Hall Lamp
com
3,430
200
Per footnotes
9,153
49,178
Sale
14
8
26
8
Sale"
*8
15
1
10
1054
31
14
l1/s
1
1
18
Sale
1
6
1154
1554
14%
%
51c
2054
334
19 54
23
Sale*
134
Motor
10
common
com
Parke Davis & Co
Parker Rust Proof
com
JA
30
•
2.50
54c
Sale
334
25
Sale
Peninsular Metal Products.!
Pfeiffer Brewing Co com
Prudential
2
454
154
Investing Corp. )
Reo Motor com.....
Rickel (H W) & Co common.2
Standard Tube Co class B
1
Stearns (Frederick) com
5%
cum part
pref
16
Universal Cooler class A....*
Class B
61.
*
com
*
1254 Dec.
434 Dec.
234
5034
134
5
2
Dec.
27
12
11
17
•
58c
254
254 Dec. 27
48 34 Dec.
6
2 34 Dec.
1
Dec.
23
29c
3
2
Dec.
50c
19
Dec.
734
1
22 54
75c
25
3 54
134
1
Dec.
15
6
A?
2
34 Mar. 31
Apr. 19
1
Mar. 30
534 Mar. 31
1
70c
Dec.
21
29c
12
6
14
Dec.
5
17
734 Dec. 23
Dec.
10
Dec. 21
50c
Dec.
9
19
Dec.
20
254 Dec. 21
154 Dec. 22
2234 Dec. 21
62c
2 54
60c
2
2
Dec. 30
Dec.
1
Dec.
1
Dec.
7
Dec.
14
2134 Dec. 31
3 34 Dec.
2
134 Dec. 13
23 34 Dec
4 54 Dec.
2
June
7
2554 Mar. 31
234 Sept. 26
2
7
June 13
Dec. 30
Mar. 26
Oct. 13
6 34 Mar. 30
14J4 Sept. 26
22 34 Mar.
7
6
Mar. 30
534 Mar. 30
37c
4
Apr.
154 Mar. 29
40c
Mar. 31
1534 Mar. 30
134 Mar. 31
154 Dec. 22
17
Mar. 19
55
77c
88c
80c
98c
75c
Dec. 21
Dec. 22
80c
Dec.
9
60c
Sept. 10
2
Dec. 22
5
May 31
334
254
154
4
3
45c
Sale
45c
234
154
154
50c
35c
18
"834
234
154
254
3
254
234
2134
954
234
834
234
2 34
334
3 34
26
Sale
1534
754
Sale
3
154
Sale
1934
1554
834
JX
4134
19
"4 54
Sale
20
754
1034
234 Sale
654
154
154 Sale
334
354
234
234
26
2454
254.
234
ly>
97
16
2034.
"1834
14
254 Dec. 2(
754 Dec.
19
8
Dec.
15
45c
30c
234 Dec. 13
7
234 Dec.
154 Dec. 28
3
354
434
3
134
1834
Dec.
2
Dec. 31
334 Dec.
254 Dec.
3
2
Dec.
5
15
45c
Dec.
2
Dec.
28
14 54 Dec.
7 34 Dec.
1534 Dec. 19
Dec.
15
40J4 Dec.
if*
&
Dec.
13
18
19
Dec.
14
Dec.
4
Dec.
Dec.
7 34 Dec.
2
Dec.
Dec.
3 34 Dec.
2 34 Dec.
25
Dec.
100
Dec.
16 54 Dec.
Dec.
Dec.
2
Dec.
12
Dec.
10
Dec.
5
Dec.
14
13
Dec.
7
Dec.
29
254 Dec.
Dec.
2
Dec.
234
754
154
234
334
254
734 Dec.
154 Dec.
1
Dec. 24
Dec.
1
9
1
26
2 54 Dec.
28
20
4
28
4 34
4
'"534
4
234
10
1834 Dec. 27
254 Dec.
134 Dec.
16
Dqc.
June
7
Dec.
28
Mar. 31
834 June 11
434 Mar. 29
2
633 June
3 34 Mar. 31
3134 Mar. 30
1434
634
134
454
154
1
2
Oct.
19
Dec. 19
Dec. 30
Aug.
9
Jan.
10
July
19
125-4 Nov. 16
334 Dec.
5
Dec.
5
Dec.
2
454 Dec. 20
1834 Dec. 27
Dec.
6
134 Dec.
1834 Dec.
3
1
3
Oct.
27
454 Jan. 11
5354 Nov. 9
354 Jan. 11
IVb Jan.
10
70c
3
Feb.
16
July
25
7
June
15
12
Jan.
17
Aug.
33
Oct.
19
1754 Oct.
10
July
19
29
85c
Oct.
Jan.
27
154 Dec.
13
3
13
3
10
Jan. 10
2254 Nov. 9
354 Nov. 14
Nov. 14
154 Jan. 10
154 Jan. 17
55c
Apr. 18
154 Jan. 11
25
2IJ4 Dec. 20
7
1054 Nov.
5*
Jan.
Feb.
iff
154
Jan.
6
2254 July
25
17
2
21
Feb. 26
Oct. 26
Nov.
9
1054 July 25
9
1254 Nov.
Oct. 27
&X
42
Oct.
14
1
2154 Oct.
24
1
]2
Jan.
354 Jan.
20
Mar. 31
May 31
Dec. 14
8 ~
2
354 Oct.
13
5
24
4
12
June
Apr.
May 31
2 34 Mar. 31
2
Mar. 30
July
July
Jan.
454 Jan.
11
10
5
27
Feb.
8
1
IV Apr.
1554 June 15
4
54 July
27
22
Jan.
14
13 100
July
15
22
90
3 34 Dec.
18
6
2454
1554
554
454
7
35c
103
3 34 Dec.
4
Dec.
AH
2354 Dec. 28
■
87c
28
4
Sale
13
Dec.
Sale
Sale
234 Dec.
254 Dec.
Dec. 30
Dec.
7
18
7 110
Sale"
154
13
14
15
13
3
534
26
Dec.
Dec.
30c
28 100
354
334
**
434
434
Dec.
Mar.
11
35c
110
10934
Sale"
2
11
10
2034
Sale
834
Sale
11
20
Jan. 10
Aug.
5
Sept. 30
60c.
23c
55c
30
19
Jan.
July
June 30
1
1034
July
3
16
8
6
234
17
13
13
2
154
734
9
2
24
31
31
34 Mar. 29
Apr. 29
1134 May 14
Dec.
60c
Nov.
Feb.
June
Dec.
Jan.
Dec.
4
Dec.
254 Dec. 30
Dec.
2
Sale
Dec.
234 Dec.
1234 Dec.
1634 Dec.
50c
2134
2 54
154
Dec. 30
15
3 H
50 54
12
Sale
34
--4H
1
654 Dec. 30
534
Sale
Dec.
Dec.
1154 Dec. 16
1534 Dec. 29
Sale
52c
Nov. 10
23
534 Dec. 28
Sale
33
Sale
6
3
154 Dec,
Mar. 29
Mar. 31
9
Dec.
1654
10934
Sale
«
1 h*
Dec.
28c
1634
5% _7%
.
28
28
2454 Dec. 19
1534 Dec. 30
4 34 Dec. 12
87c
97
3 34
23 34 Dec.
3 54 Dec.
334 Dec.
17
109
Tivoli Brewing Co common. 1
Union Investment Co com..*
United Shirt Distributors..*
6
34 Mar. 29
154 May 27
1
154 June
10
May 31
1554 Mar. 26
12
2
Apr.
2 54 Mar. 29
13
24
10""
10
100
Dec.
13 54
1
Dec.
6
100
Axle com
Preferred
2
Dec.
25
*
Dec.
23 34 Dec.
20
1
2
Dec.
2
31
Sale
8
8854
1554
154
354
454
1654
1554 Nov. 5
Dec.
8
154 Jan.
7
Mar. 30 11454 Nov. 10
Dec.
Sale
*"*234 Sale"
154 Dec.
Dec.
2 34
60c
55c
4134
1834
834
..10
77
85c
114
23c
JVs
334 ""354
354 Sale
River Raisin Paper com
Scotten Dillon com..
Dec.
Dec.
Dec.
Dec.
Dec.
75c
13
5
Dec. 31
Dec. 23
Mar. 28
81c
Sale
2
13
90c
Sale
834
Sale
16
1654 Dec. 13
25c
134
~i%
32
15
Sale
1554
534
1454
954 Sale
*
Sale
"1234
7
Dec.
Mar. 31
1234 Aug. 26
70c
May 27
1
May
5
234 Dec. 28
29c
134
934
•
.
com
Parker Wolverine Co
5
2.50
com
1554
534
334
6
934
5
Sale
14
2234
Sale
434
11
■
3
36
28c
86c
7%
10
33
25
1654
2%
15
12
134 Dec.
1
334 Dec. 31
1134 Mar. 23
60c
7
234
Sale
6
2
234 Dec.
2 34 Dec. 28
1554 Dec. 19
10434
154
134
134
154
234
154
13
1534
"l2~54
Sale
254
45c
Moore (Tom) Distillery Co__l
Motor Products Corp com ...»
Muskegon Piston Rg
Ay»
30c
234
Sale
•
Micromatic Hone Corp
1
Mid-West Abrasive com...50c
Murray Corp
234
37c
1
Mich Steel Tube Prod....2.50
Packard Motor Co
254
Sale
Dec.
83 54 Dec.
14 34 Dec.
14
49 54
4954
8
154
154
154
354
At Sale
%
Vs
•
com
8
Sale
2%
154
49
62c
Sale
234s
*
Michigan Sugar com..
Preferred
154
1134
654
27 54
Sale
Sale
1
McAIeer Mfg Co com..
McClanahan Oil Co com
""254
Sale
Sale
...
Mahon (R C) class A pref
Masco Screw Products
13
32
Hurd Lock & Mfg Co com__l
Wheel
2434
334
2454
7
1654
•
4,948 Universal Products
see page
134
1154
634
2
*
Class B
Hudson Motor Car
13 34
33c
»
com
United Specialties common. 1
403 U S Graphite Co com
10
200 U S Radiator com...
1
403
"""697
1234
554
154
*
Class B
31,138 Timken
17
2,075
2,683
2
15 H
1
Sale
154
134
2 54
"4 54
*
McClanahan Refineries.
500 Michigan Silica Co com
500
3,205
2,048
14 34
*
com.
10,045 Lakey Fdy & Mach common. 1
500 La Salle Wines&Champagne 2
178
17
Sale
*
Kingston Products Corp
Kinsel Drug Co com.
51,193 Kresge (8 8) Co com.....
720
500
Sale
Sale
2
20
963 Houdaille-Hershey class A__*
3,795
10,050
154
2
3
3
478 Home Dairy class A...
"5,868
Sale"
Sale
534 Sept. 28
9
7834 Dec.
1334 Dec. 28
1554
Sale
81c
113
30
14,050 Hoover Steel Ball com
10
8,623 Hoskina Mfg Co common_2.50
1,205
Sale
120
734
83
1434
1.34
S&rG
3
16
14 34
79c
110
*
1,207 Gemmer Mfg Co class A.
1,245
254
4
685 Federal Screw Works
1,565
13,471
3,370
3,937
3,400
1,627
3 }a%
354
Sale
66,825 Frankenmuth Brewing com.l
13,550 Fruehauf Trailer Co com
1
81,339 Gar Wood Industries com
3
4,645
2,115
3,190
95c
15
*
6,204 Eaton Mfg Co common...
2,471 Eureka Vacuum Cleaner
42,102 Ex-Cell-O Corporation
24,432 Federal Mogul common
9,824 Federal Motor Truck com
"
231
1654
Sale
V$
IV
10
950 Detroit Steel Products
1~309
5
82 34
13 34
80 54
12
"I 54 Sale"
1
Crowley, Milner & Co com..♦
995 Deisel Wemmer Gilb
577
80
Sale
Cunningham Drug Sts..2,50
56,900 Detroit & Cleyel Nav com..10
8,842 Detroit Edison com.
100
32,590 Detroit Gray Iron Fdy
1
78,804 Detroit Mich Stove common. 1
66,076 Detroit Paper Products..... 1
8,263 Detroit Steel Corp com..
5
23,609
Sale
Jan.
Jan
834 Mar. 30
Mar. 25 110
234 June 16
334 Sept. 27
1
234 Apr.
4
1834
334
254
134
1034
Dec.
10
Dec.
Feb.
27
Dec.
12
Dec.
12
Apr.
4
1
Nov. 12
Dec.
7
454 Mar.
654 Jan.
5
554
1854
454
554
354
19
Jan.
Sept.
1
5
11
8
Dec. 27
Aucr.
1
Jan.
1
Jan. 12
Nov. 10
STOCK EXCHANGE
STOCKS
17
2,200
375
16
36
Unlisted Dept.—
"
20,114 American Radiator.
2,293 Amer Tel & Tel Co
3,209 Borden Company..
8,823 Borg Warner Corp com
1,419
199
593
670
""%
15c
I""
74
734
1,128
1,901
1,076
3,092
43,698
6,375
70,410
3,414
10,687
14,803
829
5,589
430
1,680
2,686
27c
2%
9%
jy*
88
100
~
100
25
5
30%
Sale
Sale
1% Sale
10
Nash-Kelvlnator Corp......5
41
Dec. 28
Sale
19
Dec. 22
8% Sale
Sale
Sale
Sale'
7
Dec. 22
21%
Sale
Purity Bakeries Corp
Socony-Vacuum Corp....-25
Standard Brands Inc
*
No par value.
a
Cash sales in which
"7" Sale'
Deferred delivery sales.
no
account is taken in
r
Sold for cash.
x
13%
7%
Sale
9%
126%
15%
18%
1
8
Dec. 31
Dec. 31
25%
%
26%
13%
1
Dec.
Dec. 15
Dec. 15
8
13
Dec.
21%
14%
13%
7%
Dec. 31
Dee. 14
Dec.
6
Dec. 31
Dec.
6
21
23% Oct.
Mar. 30 19
Apr.
8 150
June 17 18%
May 26 36%
Oct. 15
Nov. 14
Nov. 9
Oct. 19
2% Oct.
27
21
9
6
Oct.
17
2% Oct.
10% July
40% Nov.
June 15
May 27
May 28
21% Nov.
1
Jan.
July
Dec.
Oct.
Jan.
Jan.
10
25
8% May 26
10% Mar. 29
Dec.
6
21
Mar. 26
May 25
May 16
Mar. 29
10
18
14
6
Oct. 24
Dec.
8
9
88
6% Apr.
1
11% Sept. 24
9% Dec. 15
12% Dec. 21
Sale
Sale
6
Dec.
3% May 31
80% Apr.
2
13% Jan.
4
12% Dec. 10
18%
17% Sale
100
N Y Central RR
1% Jan.
3% Jan.
% Jan.
6
1% June
12c
17% Dec. 10
12% Dec. 21
National Dairy Products..
4
8
1% Dec.
9
39%
2%
44%
20%
37
43%
20%
2% Sale
43% Sale
Sale
Sale
Nov. 25
Oct. 28
25
8
Dec. 20
17% Dec. 29
1% Dec.
9
8% Dec. 14
Dec.
2
1% Dec. 21
Sale
"8% Sale
13
Sept. 27
53c
Dec,
5
Dec. 16
Dec.
8
88
8
Dec.
39%
1%
2
Jan.
1% Apr.
20
15% Sale
9 18% Dec. 29
146% Dec. 22 149% Dec. 13
6
16% Dec.
15% Dec. 22
30
Dec.
5
33% Dec. 15
16% Sale
148% Sale
....
Highest
Sale Price*
15c
8
17% Dec. 28
20
19
25%
1
80c
1% Dec. 28
Dec.
6
12c
Dec.
7
Dec.
27c
80
100
Lowest
Sale Prices
24% Dec. 27
3% Dec. 20
1% Dec. 17
2
3% Dec.
Sale
Sale
17c
6
8%
7
12
25,224
8,903 Consolidated Oil Co
5,105 General Foods Corp
39,214 Hupp Motor Car Corp
12,661 Kennecott Copper Corp...
8,130 Kroger Groc & Bak Co
688
2%
\
Commonw Ac Southern Corp *
2,332
Sale
80c
82%
4,965 Young (L A) Spring Ac Wire
1,370
24%
3%
1%
1%
3%
2
100
Preferred
25
24%
3%
20
Sale,
% Sale
2%
...
275
Ask
Bid
»
2,787 Walker Ac Co class A
Class B
•
27,364
75,055 Warner Aircraft Corp com__l
4
13,617 Wayne Screw Prod com
27,800 Wolverine Brewing Co com__l
2
5,498 Wolverine Tube Co com
3,650
18,998
Highest
Sale Prices
Sale Prices
24% Dec. 27
Ask
Ask Bid
Bid
Lowest
Dec. 31
Dec. 1
1938
Shares
Shares
270
♦
Price
Jan. 3
12 Months
1938
In
December
RANOE FOR YEAR 1938
PRICES IN DECEMBER
DETROIT
SALES
AGGREGATE
EXCHANGE
STOCK
DETROIT
JAN., 1939]
21
51
12%
16%
21%
14%
16%
9%
31
31
11
12
Ex-dividend.
U. S. Graphite Co., Dec. 30 at 17%; Young (L. A.) Spring &
computing the monthly or yearly range are:
Wire Co., Dec. 30 at 19%-19%.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA
December
Shares.
Jan. 1 to Dec. 31
aggregate
sales
_
1938
9
"2*. 606
5,176
1.567
250
412
688
1,746
STOCKS
848
855
2,631
2,178
22
155
9,254
2,905
1,552
43,152
16,120
""ioo
447
1,687
41
2,099
2,402
2,560
125
1,227
1,017
""800
2,598
234
2,303
4,336
6,420
861
50,312
11,545
25,333
pref
18%
100
Mfg Co.
*
.........100
950 Horn AtHardart (Phlla) com.*
2,172 Horn 8c Hardart (N Y) com..*
27,357 Lehigh Coal & Navigation..*
13,613 Lehigh Valley
50
18,602 Nat l Power Ac Light
*
181,285 Pennroad Corp v t e
*
139,909 Pennsylvania RR......
50
1,317 Penna Salt Manufactur'g-80
4,185 Penn Traffic com........2%
5,136 Phila Elec of Pa $5 pref
•
...25
921 Phlla Insulated Wire.......*
8,581 Phila Rapid Transit...
50
Phlla
Elec Pow pref
10,287
7% preferred
14,253 Philadelphia Traction
3,220 Reo Motor Car Co.....
50
50
1
202,018 Salt Dome Oil Corp
*
7,275 Scott Paper.....
*
1,165 Tacony-Palmyra Bridge
24,100 Tonopah-Belmont iOevel
1
—1
21,303 Tonopab Mining
2,765 Transit Invest Corp......—
Preferred...............—
14,523
50
27,625 Union Traction
49,294 United Corp common.......*
Preferred...........—.—*
L 9,459
346,892 United Gas Impt com.......*
9,360
607
•
Preferred
5,686 Westmoreland, Inc......—.*
4,235 Westmoreland
x
Ex-divldend.
a
Highest
Sale Prices
7% Dec. 14
Sale
8
Lowest
Sale Prices
8% Dec. 10
9% Nov. 21
5
Apr.
4
May 26
6% Sept. 7
72
"25" "id" "15" "15" "12% ~II%~Dec.~21
II %~D~ec".21
9
Jan.
i
Coal.......-*
26% Sale
29% Sale
Sale
7% Dec. 27
9% Sale
9% Dec. 31
8
145% Dec. 21 149% Dec.
148% Sale 149% 150
17
13
15% Dec. 29
15% Dec. 29
16
24%
20
18% Dec. 13
20% Dec. 17
Sale
20%
19%
7 121% Dec. 17
120% 120% 119% Dec.
119% 121
5% Dec. 12
7% Sale
7% Dec. 31
6% Sale
50
44
48% Dec. 15
48% Dec. 15
5% Dec. 31
5% Sale
4% Dec. 28
4% Sale
8
82% Dec. 28
78% Dec.
82%
82%
81% Sale
1
6
Dec.
Sale
5% Dec. 28
5% Sale
6
5
31% Dec.
32
28% Dec. 28
29% Sale
31%
Dec.
50
50% 47% Dec. 10 51
49% Sale
95
118
8
8%
144% Sale
15"" "15%
115% 118
4% Sale
6
Sept.
20
37/
Sale
Sale
47
102
22%
3%
5%
23%
4
Sale
7% Sale
2%
Sale
Sale
21
2%
3%
115% Sale
29% Sale
18%
21
2
Sale
3%
5%
Sale
7
Sale
13
37% Sale
%,
%
%
%
2
2%
3% Sale
28% Sale
10% Sale
105% 106%
10%
9
10%
Includes 647.269 rights.
36%
Dec.
Dec.
17
19 121% Dec.
7
38
Dec.
Dec. 22
Dec. 12
Dec, 10
12
3% Dec. 31
5% Dec. 27
8
Dec. 31
1
Sale
1% Dec. 12
1% Dec.
1% Sale
5
24
Dec. 31
Sale
24
Sale
19% Dec.
161
172
157
8
8
2% Dec.
2%
2%
2%
2% Dec.
2%
5 118% Dec. 29
115% Dec.
117% 120
115% 116
1
1
30%
30% Dec.
30%
30% Dec.
30% Sale
1%
20%
18
1%
3%
8%
16%
49%
36
31
29
124
151
145
128
118
107% 115
36%
37% 37
3 % Sale
2%
3%
3%
5
Sale
3%
4%
5
8
Sale
7%
7% Sale
35
8
JH
3
3%
33%
11%
113
8%
9
Sale
2%
4%
18
17
1%
3%
8
Sale
Dec.
18
2
4
8%
50
48
17%
48%
38
34%
1%
3%
6%
1%
1
Dec.
Dec.
Dec.
Dec.
19
28
18% Dec.
2
5
Dec.
~
28
"8
15
4% Dec.
8% Dec.
15
1% Dec. 15
16% Dec. 29
47% Dec. 19
17% Dec. 27
1
36
Sale
16%
%6
""%
1%
1%
3%
Sale
Sale
Sale
1
%
2%
3^
U,%
%
9
19
Dec.
6
1%
1
3
% Dec. 27
2% Dec. 22
Sale
34%
Sale
ale
tale "IS ni%
10
8
%6 Dec.
%, Dec.
Sale
2% Dec. 27
5
32% Dec.
10% Dec. 21
Ill
Dec.
28
7% Dec. 29
8% Dec. 15
49
Dec.
12
%6 Dec.
8
% Dec. 14
1% Dec.
6
1
Dec.
5
3
1
10
Dec. 29
Dec.
8
8% Dec.
1
3%
3%
35%
11%
113%
Dec.
Dec.
Dec.
9
Dec.
6
6
5
11%
Aug.
111% Mar. 30 150
15
Mar. 31
16%
23%
12% Mar. 31
9
112% July
3% Mar. 29
42
.
Jan.
26
2% Mar. 28
36
Mar. 23
6% Sept. 24
7
Jan.
24 101
Par
*
10,190 Budd Wheel Co
56,321 Chrysler Corp...
.....5
3,428 Curtis Pub Co common.....*
82,074 Electric Storage Battery....*
....10
97,691 General Motors
29,378
Sale
Highest
Sale Prices
101
Tel......100
Bell Tell Co of Pa
Bid
Lowest
64
Stores..........-*
Budd (E G)
58
Preferred
1,809
1.568
No par
American
American Tel &
1938
Sale Prices
31
Ask
Ask Bid
8
8
6
983 Bankers Sec Corp prsf
50
6,885 Barber Co
......—10
10
488
Ask
Bid
Elec Ac Peoples tr ctfs 4s.1945
3,000 Lehigh Valley 4s..
1948
5,000
4%s
2003
1,000 Pennsylvania 4%t
1965
20,000 Peoples Pass tr ctfs 4s
1943
Dec.
Dec. 1
1938
651,700
20,702
42,182
YEAR
RANGE FOR
PRICES IN DECEMBER
BONDS
Shares
Shares
920,700
Price
S
82,000
Jan. 1 to Dec. 31
Jan. 3
12 Months
December
1937
$75,000
779,600
$84,000
PHILADELPHIA
STOCK EICHANGE
In
December-.
231,960
a4,340,991
431,923
3,356,436
1938
Bond Sales
1937
1938
Stock Sales
Mar. 31
4%*Mar. 30
21% Mar. 31
25% Mar. 31
12JJI
IS
Jan.
13
Jan.
18
Nov. 14
Mar. 18
Oct. 24
Dec.
17
Dec.
31
Dec.
15
Aug. 24
88% Nov. 9
8% Aug.
8
34% Nov. 9
53% Nov. 9
100% Jan. 11 121% Dec.
Dec.
21 % Feb.
1 38
3
5% July
May 31
3
Mar. 30
7% July
9
«% Oct.
4% Mar. 29
Jan.
1% Dec.
14% Mar.
Apr.
Aug.
Nov. 22
Feb.
Feb.
17
Nov. 23
Nov. 23
Nov. 22
Mar.
>ct.
Oct.
Mar.
6
July
23
Feb.
Jan.
8
22
M-y 10
10% Jan.
35% Mar.
26% Mar.
Nov.
Mar.
Nov.
Jan.
Mar.
Mar.
Mar.
Mar.
Apr.
17
Feb.
4% Apr.
1% Dec.
%
%
%
1%
1 %
22%
8%
99%
6%
10
20
5
Feb. 15
Oct.
29% Apr.
17
Aug.
1% Sept.
2
6
25
17
"
Jan.
123
2
112
17
12
15
21
Jan.
Nov. 23
Mar. 29
4%
4%
37%
12%
114%
Nov. 21
Oct.
17
Oct.
17
Nov. 12
Nov. 30
10% Jan. 21
10% May 16
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
1938
December—
Jan. 1 to Dec. 31
AGGREGATE
In
December
SALES
1937
820,857
5,808,274
Shares_
499,938
6,504,821
SAN FRANCISCO
STOCK EXCHANGE
12 Months
1938
Bid
RANGE FOR
1961
Market Street Ry 7s
1940
S J Lt & Power Corp
6%. 1952
2,000 South Pacific Co 4 % % —1969
1,000 Union Oil Co of Calif 6%. 1942
Dec. 1
Ask
Bid
Dec. 31
Ask Bid
Lowest
Highest
Sale Prices
As*
Sale Prices
Lowest
98% 102
105
99
Jan.
107
103%
Feb.
Sale Prices
90
9
Aug.
7 102
Mar. 21
17 108% Mar. 12
101% Mar. 26 101% Mar. 26
80
June
7
Aug. 24 85
100
130
60
1938
Highest
101
—
63%
Oct.
24 130
Oct.
24
57% Feb. 17
57% Feb. 17
116% May 16 116% May 16
119
115
YEAR
Sale Prices
78
May 12
89
Coast Co G & E Co 4%..1965
Langendorf Unt Bak 6% 8 '41
$1,000
121,000
3
1938
6%.. 1945
1937
$"54,606
PRICES IN DECEMBER
$
Atlas Diesel Eng Co
Calif Water Serv 4%
1938
Jan. 1 to Dec. 31_.
Price
Jan.
BONDS
6,000
7,000
2,000
1,000
11,000
4,000
Bond Sales
Dece/mber
UNLISTED BONDS
Crown
2,500
Willamette Paper—
1st
mtge 6%
Miller & Lux—
1951
5,000
Ctf of dep 1st mtge 6% 1945
Ctf of deposit 7% notes *35
3,500
5,000 So Calif Gas Co 4% % ser 1961
2,000 So Cos Gas Co of Cal 4)4 % '68
Shares
STOCKS
Shares
102% Feb. 19 105% June 22
118
116
116
114
115%
115%
19,120 Alaska Juneau Gold M
2.940
28,942
cap .10
Anglo-Amer Mining Corp Ltd
Common
11
11%
1
13,550
3,385
2,802
10
300
10
978 Bank of Calif Nat AssncaplOO
2,613
40
593
10
80
110
722
3.08C
60
13,903
330
30
4,570
1,414
50
15,315
3,380
1,582
981
10
1,975
Beech Aircraft Corp com
Bishop Oil Co
Byron Jackson
50,375 Garson Hill Gold Mg capital. 1
33,464 Caterpillar Tractor cap
•
1,740
Preferred stock
...100
219,468 Central Eureka Mg Co com..I
117,530
Preferred
1
54,954 Chrysler Corp common
5
4,899 Clorox Chemical A
*
677 Coast Cos Gas&El 6%lstpfl00
6,745
3,653
29,547
Consol Aircraft Corp
Consol
385
13,330
95
12",553
231,524
1,100
1,100
2,566
1,730
16.450
684
Chemical
1
Industries
com
Inc class A partic pref
•
Creameries of Amer (new)
1
Crocker First Nat Bk SFcaplOO
CrownZellerb Corp com (new)
Preferred (new)
2,633 Cypress Abbey Co common-.2
14,036 Dt Giorgio Fruit Corp com. 10
6,635
Preferred..
100
4
65
12%
46
48
4
1.70 Sale
46
47%
3%
79%
35%
104%
24%
28
30
4% Sale
308
375
40
2,658
10,249
22,029
102,591
36,836
3,327
20,769
108,510
783
9.168
2,400
4,464
2,167
16,476
42,461
72,752
211
Common capital
.2%
General Motors
...10
General Paint Corp com
*
Preferred
..*
Gladding McBean Co com..*
Golden State Ltd cap......*
Hale Bros Stores, lnc, cap..*
Hancock Oil
•
Hawaiian Pineapple Co (new)
Holly Develop Co common.. 1
4
4%
'16"" "19
34
69
200
50
2,879
2.328
1,542
1,830
190
702
2,574
435
13,577
680
752
2,848
*
1,465
Co of Calif capital
10
38,244 HonoluluOilCrpLtd cap new*
940 Honolulu Plantation cap...*
1,989 Hudson Motors Car Co
,.*
9,127 Hunt Bros. Packing com
*
7,784
Preferred...—
10
580 Hutchinson Sug Plant cap.15
22,735 Langendorf United Bak cl A *
42,867
Glass B
*
2,514
Preferred
8,393 Leslie Salt Co capital .._..*
57,319 Le Tourneau Inc common.10
2,266 Libby McNeill & Libby
*
199,734 Lock Heed Alrcr Corp com..1
2,926 Lyons-Magnus Inc A
*
1,612
B
.♦
28.007 Magnavox Co Ltd (capltal)2%
No par value,
t Removed from listing
1
2.10 Sale
96
Dec.
98
33c
30c
4%
293
40
Sale
40
84
Sale
21
7%
Sale
8%
29%
7%
Sale
12%
9
31%
7%
23%
7
3%
11%
24%
21%
26
22%
35%
1.35
16
21
6%
1
36%
17%
28%
7%
2
2%
15%
3%
19%
7
9
6
34%
50
Sale
8
14%
7%
8%
25%
32
9% Sale
6% Sale
13% Sale
40
42
40
42
19%
20%
18
19
Sale
1
90c
38
41
35%
21%
22%
17%
8%
22
16
7%
55c
Sale
2
Sale
8
10
27%
Sale
6%
28 %
39
7%
38c
1.45
7
Sale
Sale
16%
Sale
40
40
40
Sale
7
Sale
6
50c
65c
13
a
W
9
31%
5%
37%
4%
Sale
20c
75c
50c
1
40%
IF
7$
1.60
10
Sale
10
42%
Sale
Sale
Sale
5
40c
70c
12
I July 25
July 16
Nov, 22
Dec.
37% Alar.:
Dec.
83
Dec.
Mar.
99% Alar.
1.65 Jan.
1.65 Mar.:
36% Dec.
Dec.
17
4% Dec. 28
Nov. 22
Nov.
Nov. 14
Feb.
Nov. 23
Jan.
25
Oct.
27
Dec.
Dec.
11
Apr.
Sept.:
22% Dec.
4% Dec.
15
Dec
3% Alar.
Sept.
7% Mar.
290
12% Dec.
9
86
Dec.
13
90
Dec.
75c
Dec.
28
75c
Dec. 28
1.75 Dec. 28
Dec. 29
13
5
3% Dec.
9% Dec. 16
16% Dec. 19
14
Dec.
6
32% Dec. 26
14% Dec. 31
13
2
3% Oct.
9% Dec
15% Mar.:
10
Dec.
18%
15%
35%
11%
Dec. 15
Dec. 16
Dec. 30
8
Dec.
Dec.
Dec.
6
35
35
Dec.
23
12
35
84
Dec. 23
Dec.
1
33
34
Dec.
Nov.
9
62
Mar.
Mar.:
17
Mar.:
iF
Apr.
66c
June
Dec.
Apr.
Dec.
20
Dec.
1
Dec. 20
5
25% Apr. 18
25% Mar. 31
6
Sept.26
11% July 23
53% Nov. 9
10
July
7
Dec. 28
25
30
Dec. 31
Dec.
1
Dec. 13
Dec.
3
Dec.
2
Dec.
2
6% June
6
2% Apr. 29
11% Apr.
7
25% Mar. 31
16% Dec 21
16
13
Dec. 20
13
14
35c
Dec. 27
1.30 Dec. 28
14
16% Dec. 21
55c
2
Dec.
Dec.
1
1
40% Dec. 22
18% Dec.
10% Dec.
44% Dec.
1
1
40
Dec.
5
Dec.
19
1
Dec.
5
40
27% Dec.
5% Dec.
1
31% Dec. 29
Dec.
9
5
4% Dec. 23
Dec. 28
Dec. 14
6
Dec.
7
37% Dec. 29
5% Dec. 13
40c
Dec.
1
75c
Dec.
7
Apr.
Mar. 24
32
23% Dec.
38
June 30
Nov, 15
July 13
Aug.
3
Mar.:
9%
6%
13%
40%
6
Mar. 26
1
2
Oct.
Oct.
14
29% Jan.
1.30 Oct.
44
22
8
41
Nov. 10
30
24% Oct.
20
28
Sept
26
ar.
Dec
35c
1 30 Dec
7%
12
3%
35%
32%
13
Sept.
Apr.
Apr.
May
Apr.
12
29
12
24
25
Mar. 31
5% Dec
5% Mar
4% Dec
25c
27
28
Dec
% Jan
9
30
23
28
3
18
12% July 23
7% Nov. 1
15
July
7
Dec
»
7
50c
23
27
2
28
14
Feb.
Dec.
17
25c
Oct.
Dec.
Dec.
9
July
June
6
21% Dec.
14
Mar.
Mar.;
19
16% Dec.
37
I
20
Nov. 18
Nov. 28
Oct. 27
Dec. 22
8% Dec.
6% Dec.
13% Dec.
11
13'
Jan.
Mar.:
30
1.75 Dec. 31
Dec. 19
Jan.
Jan.
Dec
1
10% Dec.
50% Dec. 15
7% Dec.
3
Dec.
47% Dec.
35
1 75 Dec
6
12
9
Sept. 30
2
35
90c
July
5
Nov.
Nov. 15
17
21
7
27
75c
15
Jan.
Mar.
2.35 Dec.
Dec.
9
56
16% Dec.
3% Dec.
10
81% Dec. 23
33% Dec. 28
1
9
Alar.:
26
Dec.
Dec.
30
101
106
21
32
Sale
26
Jan.
July 11
Aug. 10
Sept. 19
30
20% Dec. 21
Sale
iJan.
Dec.
21%
49%
7%
27
18
June
Dec.
Dec.
Dec.
Dec.
24
13
Dec.
14
25%
8%
6%
24
July 25
Nov. 15
36c
1.25 Dec. 28
Dec. 19
24
Oct.
14% July
2.00 July
46%
105%
4%
4%
14
Sale
3
23
May
Jan.
Dec.
Dec.
Dec.
Dec.
1.75 Sale
14
16
1.90
10
35
16
%
%
% Sale
41
Sale
Sale
18%
10%
44%
n*
37%
82
32%
33
July
Dec.
16
14
95c
33%
23
35
34
25%
1
2.25
10%
Sale
35
6
87%
40
18
22
Sale
55c
2.10
15
13
Sept.
31% Mar.
14% Dec
45% Apr.
87
Alar.
15c
Apr.
325
13% Sale
3%
4%
20
15%
10
9%
15%
15%
35% Sale
10
9%
16%
4%
10%
21%
14%
14%
34%
9%
29% Sale
1%
2%
16
17%
Home Fire & Marine Insur
160
3,973
99
75c
J*
1,054
7,284
1,128
96
31c
14%
16%
3%
9%
15c
25
Oct.
5% Mar.
Dec.
38c
Dec.
86
n
14% Dec.
46
Sale
4
24
6
12% Dec.
50
Sale
4
Dec.
8
35%
20%
4%
Mar. 10
July
1 05 Dec
20% Dec.
50% Dec.
13
23
45
1.35 Dec.
90
22,989 Emsco Derrick & Eq Co cap.5
820 Ewa Plantation
20
1,444 Fireman's Fund Indem cap 10
20
325
Dec.
12% Dec.
18
Nov. 25
16% Dec
19% Mar.
3
Sept.
54
72c
10%
11%
28% Sale
1,240
23%
4%
Dec.
Dec.
Dec.
Dec.
14
25c
Mar.
Jan.
17%
203^
20%
3%
Dec. 28
Sale
Aug.
6
May 17
Sept. 15
3% Mar.
13% Mar.
Dec. 28
Dec. 29
6
Dec.
2
Dec.
Dec.
34%
17%
48%
14
2
1.05 Dec. 21
11
Dec. 28
35c
Jan.
171
10
2
4
Dec.
54
9% Sale
64% Sale
5,290 Doernbecker Mfg Co......
1,558 Electrical Products Corp—4
8,722 Fireman's Fund Insur cap 25
19,342 Food Machinery Corp com. 10
7,129 Foster & Klolser com
2%
573
Class A preferred
25
Galland Mercantile Laundry
1,154
common (capital)
.....*
General Metals Corp—
21%
4%
295
1.00
15%
16%
20%
3%
Sale
45
46%
47%
104% 104
107% 103%
Sale
3% Sale
3%
4
3%
3%
3%
82
80%
83
78
35
37
39%
35%
106% 106% 108
106
26% 25%
26
25%
45%
103
1.65 Sale
4,100 El Dorado OH Works cap...*
999
32c
18
13% Feb.
Jan.
4% Dec.
1.30
Sale
12%
30c
190
4% Dec.
Mar. 30
June
8% Dec
2% Jan.
4% Mar.
4
Sale
9
16c
10% Dec.
4% Dec.
7% Dec.
Dec.
Dec.
61
Sale
25c
25c
Dec.
1.05
35c
23c
32
01 % 103
17%
18%
185
9% Dec. 23
27c
50
11
12%
34
38%
20%
20%
51
50%
95% 101
35,295 Emporium Capwell cap.....*
9.060
Preferred
50
520
3
34% 42%
19% Sale
48%
50%
91% Sale
27%
6
16%
20%
20%
•3% Sale
10%
99% 100
7
8
jK
9
Dec.
8% Dec.
4% Dec.
Sale
200
190
25c
946
10
Sale
1.30
4,805
2,020
3,265
220
21
*
7% preferred
100
1,580 Calif Art Tile Corp class A__*
540
Class B
*
7,425 Calif Cotton Mills cap...100
41,377 Calif-Engels Mining Co
1
1,490 California Ink Co lnc A..—*
50,358 California Packing cap
*
3,881
Preferred
50
250 California Water Serv preflOO
865
530
com
18%
Sale
20%
20%
...20
Calaveras Cement Co
4
9% Dec.
20c
Sale
4%
.x»«
*
10%
25c
10%
4%
6%
200
4
9%.
22c
6%
190
Calamba Sugar Estate com 20
Preferred..
30c
Sale
6
1
cap
10%
10%
4%
,—...5
com
10
23c
38,917 Anglo-Calif Nat'l Bank
20
50,646 Assoc Ins Fund Inc com caplO
36,821 Atlas Imp Diesel Eng Co....5
8,524
30,948
14,806
2,275
4,664
160
Jan. 26 119% May 12
May 11 117% May 11
Feb. 10
Sept. 16 108
Oct.
4 103% Oct.
4
pat
1.212
1,667
117%
117%
106%
103%
Feb.
9% July
1% Jan.
5
14
29
4
2.90 June 30
Jan. 10
19
Nov. 17
11
Nov. 16
17
44% Nov. 28
41
Nov. 26
32% Nov. 10
8% Jan. 26
37%
1 29
5% Aug. 25
55c
July 25
1.13 Jan.
18
SAN FRANCISCO STOCK EXCHANGE
PRICES
SAN FRANCISCO
STOCK EXCHANGE
*
RANGE FOR
IN DECEMBER
Price
Jan. 3
STOCKS
17,
Magnln & Co (I) common...*
40,
Merchant Cal Mach
10,
Meleir-Frank Co
...100
Preferred
Co
10
com
Bid
10%
90
13%
Vfenasco Mfg Co common... 1
.19,
67,
Nat Auto Flbre» IncCom
5
N atom a a Co
stkl
capital
*
North Am Inv Corp com. .100
1,
1.50
100
31
26
1
34
Occidental Petrol Corp com.l
27c
29
14%
5% Sale
9%
8%
5H
#%% preferred
100
North Amer OU Consol cap. 10
Occidental Insurance cap.. 10
6% preferred
12%
102
8
10
.48,
Ask
9%
26
2
*
9
Oliver United Filters Inc A..*
15
14
100%
15%
9%
4%
8%
11%
6%
Ask Bid
Sale
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale
14%
9%
5%
8%
12% Dec. 23
14
Dec.
15
13% Dec. 22
9
Dec. 17
15%
9%
5%
8%
11%
6%
Dec.
1
Dec.
1
Dec. 31
Dec.
1
Dec. 10
Dec.
5
Sale
10%
Sale
Sale
7
5
9%
Sale
Sale
Sale
7
31%
29%
10%
11
Sale
Sale
3% Dec. 28
6% Dec.
8
10% Dec. 29
5
Dec. 20
35
43
45
10%
26%
11%
30c
22c
i?*
7
Sale
20
36
29
Dec. 20
11
10
Dec.
12
22
27
25% Dec.
5
16c
20c
15c
Dec. 28
32% Dec. 14
10% Dec. 24
26% Dec.
1
23c
Dec.
5
June
6
92% Apr.
1
14
100
Sale
30
48
11
Sale
13%
Ask
5
7
8% Mar. 29
7% Mar 30
80c
Mar. 26
3% Mar. 29
7% Oct. 31
3% Mar. 26
23
17
Mar. 29
23
Mar
31
15c
Dec
28
Apr. 26
9% Oct 31
O'Connor Moffatt & Co—
7,
4t"
Bid
Sale Prices
Dec. 31
Dec. 1
1938
Par
Class AA
33
2,
5,
23,
1,
.11,
.37,
88,
27,
38,
5,
86,
•
5%
6
PaauhauSugarPlantCo caplS
10%
12
Paclfic-Amer Fisheries,
Pacific Can Co
21
Inc.5
*
Pacific Clay Products....
Pac Coast Aggregates com.
10
Pacific Gas Ac Elec Co com.25
6%
preferred........25
1st preferred......25
1st
Pacific Lighting
Corp com..*
$6 dividend pref
.....
*
Pac Pub Serv com non-vot__*
4,
37
5,
1,
1,
common
B
10
9%
5% Sale
5%
4%
29%
29%
26% Sale
36
35%
17
Pac Tel At Tel Co common. 100
111
100
131
First
Sale
4% Sale
*
preferred...........*
Common
2.15
1.45 Sale
27% Sale
103
17%
114
140
Pacific Western Oil capital. 10
11%
14
Paraffine Cos, Inc., com
*
34
100
80
37
92
Preferred
....
Philippine Long Distance
Tel Co capital
100
5
2
Phillips Petroleum Go cap--*
Plg'n Whistle Corp partfc pf *
37%
1%
39%
2%
39
41
42%
7
40
L79
6%
17
r22
3%
32%
12%
9%
preferred...25
Republic Petroleum Corp—1
Preferred.-..'.
50
Rheems
1
Mfg Co
Richfield Oil Co common
2
2.45
Com stock purch warrants.
1
5
Rooa Bros Inc common
11*
preferred ...... 100
Ryan Aeronaut Co com cap.l
Safeway Stores Inc common
Schlesinger (B F) com (new).
Preferred (new)
25
Shell Union Oil Corp com..*
8 %% cum conv pref
100
Series A
76
4
6
5
11
1
4
27
2
5%
14%
104
Sherw d Swan Co Ltd cl A..10
21
Signal Oil & Gas Co class A.*
1
Sou Cal Gas pfd
7
4
cum
A.25
24
Sale
42
13%
Sale
2.65
18
Sale"
28%
Sale
22%
94
Sale
Sale
10c
35c
Spring ValleyCo Ltd capital *
Stand Oil Co of Calif capital •
Super Mold Corp of Cal cap.10
6%
8
29% Sale
13%
14%
19
Texas Consol Oil Co com...
85c
29
Tide Water Assoc Oil Co com •
4% % preferred new
100
1'ransamerica Corp capital..*
9
2
13%
7
28%
2
30 %
Jg*
ti*
1.25
1%
14%
75
82%
10% Sale
%
13%
6
6%
Sale
Sale
6
1
5
May 26
21% Dec. 29
15
Mar. 29
Dec.
1
Dec.
8
27
Dec.
5% Dec. 28
1
2.10 Dec.
2.75
15%
Sale
Dec.
29
Dec.
2
Dec.
7
Dec.
7
2.40 Dec.
Dec.
12
15
28
23
Mar. 31
Dec.
30
27
Mar. 31
Dec.
29
Dec.
29
25% Mar. 30
32% Mar. 31
Dec.
28
99
S8
6%
10
Dec.
6
Dec.
8
Dec. 30
Dec.
7
Dec. 20
Dec. 30
35c
5
1
6
9
Dec.
Dec. 19
48%
6%
May
13
Dec
27
Mar
29
Dec
28
Jan.
13
Mar. 31
3%
6%
13%
87%
131%
11%
Mar. 30
Dec. 30
Mar. 30
Apr.
Apr.
Dec
1
8
30
Dec.
28
29% Mar. 31
Dec.
10
89
June 30
16
24
28
6% Dec. 23
7
40
Dec.
16%
22%
3%
37%
12%
8%
Dec. 20
7
Dec.
Dec. 22
Dec. 16
8
Dec.
9
Dec.
•
2.35 Dec. 28
Dec. 13
14
1.75 Dec. 31
1
6% Dec.
7% Dec. 16
20
44
Dec.
17%
Dec. 31
23%
3%
37%
13%
9%
Dec.
15
Dec.
1
Dec.
16
Dec.
30
Dec.
1
2
Dec.
1
2
Dec.
1
Dec.
2
Dec.
15
Dec.
13
6
Dec.
Dec.
Dec.
14
2
28
Dec. 30
Dec. 30
Dec.
1
10c
Dec.
14
25c
Dec.
01c
Dec.
17
06c
Dec. 31
48% Dec. 29
5% Dec. 27
48% Dec. 29
6
Dec.
9
28% Dec. 31
15
16
16
26
13
2% Mar. 29
Mar. 29
30
9% Mar. 29
4% Mar. 29
Mar. 30
2.35 Dec. 28
7% Dec. 31
3% Dec.
Aug.
31% May
Sept.
3% June
4% Sept.
27
Sept.
8
May
17% Aug.
100
June 22
14% Dec. 28
5%
4% Dec. 28
14%
13% Dec. 12
104
Dec. 22 105
6
5
Dec.
5%
Sale
30% Dec. 31 33
19%
18% Dec. 20 21%
3
96
94
Dec.
95%,
1
32
32%
30% Dec.
8
21
Sale
17% Dec.
Sale
3%
4%
5%
4%
5%
1.40
50
if*
06c
26
5
29%
2.10
Oct.
Dec.
105
Tic
47%
26
>96
18%
Sale
23% Sale
3% Sale
37%
37%
13%
13%
4%
14%
104% 102%
5%
6%
25c
A
17
6
34
Sale
*1*
15
Class B
•
Sperry Corp common v t c—1
Thomas Allec Corp class
6%
95
Sou Pac Golden Gate cl A.
L48
3
Sale
18
,
1.75 Sale
4*
Sou Pacific Co com (cap'l).lOO
L50
25
6%
Sale
21%
93%
30%
100
Preferred
5
JH
1.75
32
5
Soundview Pulp Co new
L04
Dec.
5% Dec. 19
5
5% Dec.
5% Dec. 27
44
1.50
6% preferred (new)
100
Rayonier Inc common—...1
44
Sale
7
20
54
Puget Sound Pulp & Tim com
Cumulative
2.40
50
Ry Eq Ac Realty Co Ltd com.*
1
8
Sale
8
21%
5%
6%
6%
9%
6%
54
8
57
6%
Sale
5%
5%
5%
9%
6%
50
2
56
6
6
20
6
28
Dec.
29%
29%
28%
28% Sale
9
31
32
32%
30%
30% Dec.
2
Sale
29
28'
29
28
Dec.
27%
9
43
42
43%
40% Dec.
40% Sale
107% 108% 107% 108
107% Dec. 30 109
1
7
Dec.
7% Sale
6%
7
6% Dec. 30
8
20
Sale
20%
20%
21%
19% Dec.
2 119
121
124
116
Dec.
114
116
150
146% Dec. 29 148%
144% 150% 145
11
12
11%
11% Dec. 30
10%
11%
61
58
58
58
Dec. 28
55
58%
100
Dec. 10 100
98
98% 100
14
87
21%
5%
%
(new)—
6% preferred
5%
5%
6%
9%
6%
June
9
87
1.05 Apr. 27
18% July 12
80c
May 19
3
Apr.
10
Apr.
92% Oct.
4.50 Apr.
18
May
11% Mar.
11
25
31
27
26
30
Mar. 30
60
28
Apr. 13
9% Mar. 29
10c
July 25
lc
Dec
17
48% Dec. 29
1
4% Sept
25% Mar 31
Dec.
9
24
28%
21%
26
22
23%
22
Dec.
6
23
Dec. 30
55c
75c
35c
50c
30c
9
36c
Dec.
15
30c
Dec
Sale
75c
1
75c
Dec.
Dec.
Dec.
1
75c
May 19
12% Dec.
12
Dec.
17
5% Dec.
8
27%
1
Sale
13%
93%
6%
48c
Sale
48c
19
Sale
18%
12%
91
7%
12%
94
Sale
Sale
95
Sale
93
5
Dec. 31
93
Dec.
7% Dec.
17
1
Mar
13
10% Mar
76% Feb
5% Dec
26
9
31
17
8
Treadwell Yukon Corp Ltd—
Common
74
capital
1
Union Oil Co of Calif cap..25
19
Union Sugar Co
53
12
L37
21
14
6
common..25
6%
11%
United Air Lines Trans v t c_5
Walauia
10
17
Co com_.l
5
4
Cons Oil
Universal
Victor Equipment
Conv cum pref
8%
28
Agricultural Co..20
WeUsFargoBk Ac UnTr cap 100
Western Pipe
270
Sale
280
7%
12%
18
Sale
9%
31%
Sale
6
12%
14%
3%
9
27
280
55c
Sale
6%
13%
16
4%
10
Sale
286
17
48c
44c
Dec.
18%
5%
11%
14%
3%
Dec. 21
Dec. 28
19
16
13
9
26
280
Dec.
Dec. 26
Dec. 22
7
1
Dec.
1
Dec.
2
Dec. 29
Dec.
17% Dec.
5
Dec.
1
4
6
9% Dec. 28
13
27% Dec. 10
1 280
Dec.'
1
Dec.
Dec.
Dec.
Dec
17
17% Mar 31
5% Dec 28
5% Mar. 26
§8
Jan
26
Mar. 29
May 25
25
May 27
257% Apr. 13
Ac Steel of Calif
Sale
19%
20%
18
20
17% Dec. 29
1
(Consolidated) cl A ser 1.50
30
33
28%
37
29
31
29% Dec. 30
cap..50
22
36
25
3
1
Alleghany Corp commoh
20
Dec.
7
31
Dec.
14
30
Yosemite Portl Cem Co pf__10
30
3%
26
5
18
44c
10
common
16%
Class A series 2 com
14% Mar. 29
1
Yellow Checker Cab Co—
3%
4
3%
4
3%
33%
13%
22
May 19
May 19
2% June 23
22
~3%~D"ec".~l2
3% Dec. 12
35
UNLISTED STOCKS
Amer & Foreign
*
*
*
Pow com
Amer Car & Fdy Co com
Amer-Hawaiian SS Co com. 10
*
Amer Pow & Light com
10
Amer Rad & Stand San com. *
Amer Smelt &
1%
3%
25
Amer Tel & Tel Co com... 100
Am Toll Bridge
33
20
Anglo Nat Corpcl A com
(Del) com..J
.50
*
Argonaut Mg Co Ltd capital 5
Anaconda Cop Mg
Co
com.
1
Ark Nat Gas class A com
1
*
1
3%
»»
11
5%
11%
6%
12%
145%
Sale"
Refg Co com.. *
15
86
14
1
3%
24%
65c
Sale
29
13
2.85
13
3.50
3%
3%
11
1
Bait & Ohio RR common.. 100
8%
L38
Bancamerlca Blair capital..!
4
149
1
1
12
2
1
9%
Sale
12%
Corp com..5
10%
13%
11%
L50
"2J0
Berkey & Gay Furn com
Bolsa Chlca Oil cl A com
1
10
Sale
48c
Sale
34%
34%
10%
7%
2%
40%
6%
2%
37%
7%
Sale
6%
3%
16%
21%
%
2.75
14%
6%
18%
52%
50c
52
Sale
Sale
6%
5
Barnsdall Oil Co common
Bendix Aviation
h
6
1%
3%
17%
50%
150%
16%
10
Aviation & Trans Corp cap__l
5
16%
50%
33%
_
Atch Top &
S Fe RR com..100
Atlas Corp common
*
Aviation Corp (Del) com
3
15
6
45c
28%
1%
3%
28%
3
39%
9
7%
3%
7%
Sale
17%
22%
1
3%
8
8%
3%
7%
3%
18%
29%
2.7I
35%
11%
8
3
42%
8%
Sale
Sale
8%
3%
5
14
14
16% Dec.
5
Dec.
19
18% Dec. 29
13
19
_
20
25
52% Oct.
145% Dec. 21 150% Dec. 31
5
50c
Dec.
19
45c
Dec.
32%
7%
6%
2%
37%
5
Dec.
9
Dec.
1
Dec.
Dec. 28
Dec. 19
35% Dec. 29
6% Dec.
2
3% Dec. 31
8% Dec. 31
3% Dec. 31
2% Dec.
7
Dec.
13
8% Dec.
7
19
19
11
2% Dec.
37% Dec.
3% Dec.
1
18%
Sale
% Sept.
July
Mar.
Mar.
July
Mar.
21%
10%
6%
10%
22% Dec.
8
% Dec. 17
30% Dec. 29
% Dec. 17
111% Apr.
42c
June
9
May 26
7% Dec
9
21
2 00 Mar
18
2% Dec
28
31 % June
28
May
May
Dec.
June
Dec
17
July
13% June
% May
23
28
6%
3%
3%
4%
2%
31
15
7
1
30
24
1.85 Mar. 30
3%
Bunker Hill & Sullivan Mg
& Con Co common
13
Calif-Oregon
2%
Canada Dry Ginger
31
3
2
11
$10
1.45
14%
15
65
70
74
07c
65
14% Dec.
6
15
6
10% Mar. 30
Dec. 19
50% Mar. 22
50
Apr.
4
10c
May 4
Dec.
80
Sale
72
Dec.
19
18
"7% "7%
18%
6%
20
31
15
6
1.55 Dec. 23
1.15 Dec.
1.15
1.15
17%
5%
-----
80
72"
07c
2.25
1.50
17
*
15
2.25 Dec. 31
1.15 Dec.
15
1 55 Dec
23
1.10 May 24
July 29
6% Aug. 15
20
19%
6%
17
29
Jan.
10
6
Dec
21
1
Sept
Dec
22
(new)—
10
com—1
*
Columbia River Packers
Assn Inc common
*
Comm'I Solvents Corp com..*
Consol Edison N Y common.*
Claude Neon Lts Inc
Coen Cos Inc class A conv—
taorp common...*
Continental Oil (Del) cap..5
CruclbleSteel of Am com. 100
16%
74
Stores Inc
par
Consol Oil
15%
70
4%
Ale cap.
cum conv
Cities Service Co
6
5c
70
Sale
15c
2.50
Canadian Pacific Ry com..25
Class A
65
10
Calwa Co common
Chanslor & Lyon
65
*
Preferred
2
13% Sale
Power—
6% pref (non-callable).. 100
6% pref (1927 series)
100
Calif Pac Trad Corp com
*
2
1
35c
Sale
1%
40c
3.50
4.20
7%
21%
8%
7%
22%
9%
34%
"35%
6%
1
21c
4
9%
29%
8%
28
37
7%
1%
50c
5
10%
30%
9%
29%
38%
7%
1
20c
4
10%
30%
8%
30%
43
8
1%
35c
5%
11%
31%
9%
31%
44%
6
1
20c
4
21
Dec.
8
Dec. 22
Dec.
Dec.
6
6% Dec. 28
1% Dec.
3
31c
Dec.
8
4
Dec.
6
20c
2% June 13
9% Jan.
28
Dec.
5
8% Dec. 29
29
Dec.
7
14
19
7% Mar. 29
24% May 23
30% June 27
19% Apr
8% Dec. 26
13
64
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SAN FRANCISCO
SALES
PRICES IN DECEMBER
STOCK EXCHANGE
In
December
1938
Shares
Shares
STOCKS
1938
Dec. 1
Bid
Ask
4,253
5,376
2,783
37,901 Curtiss-Wright Corp com—1
10,367 Domlnguez Oil Fields cap—*
7,150 Dumbarton Bridge Co com. 10
4
40
4%
44 X
298
12,577 Elec Bond & Share Co com.. 5
227 Fibreboard Prod prior pf.100
*
23,638 General Electric Co com
1,090 Goodrich (B F) Co common.*
Chemical Co
186
30
21%
30
38
1.50
35c
1.75
5
Idaho Maryland Mines Corp
Capital
1
500 Internat Nickel of Can Ltd.*
200
6%
Sale
1
2.40
10
127%
23%
30
5%
42%
23%
20c
1.50
40c
12c
445 Marine Bancorporation cap.*
789 Matson Nav Co capital
*
19
23
13,800
865
Preferred
5,600
200 North Amer Co
""255
370
20%
22
20%
22
20
30
20
6%
31%
Pacific Portl Cement
com.
^
—
—
„
207 Santa Cruz Port Cem
com.
e%
38
6
C5%% preferred
B
16,571
6
25
1.40
5%
22%
181
7%
49%
6%
9
Sale
22%
27%
5%
Sale
4
62
4%
5%
1,212
A"
30
2.40
21
86c
26%
6%
22%
24%
26%
5%
22%
26%
28%
14%
23
Sale
29
100
Class B
120
1.50 Dec. 21
Dec. 30
25c
Dec. 26
2.10 Dec.
9
42% Dec.
14
Dec.
6
01c
20% Dec. 13
6
Dec.
Dec.
Apr. 30 132% Dec 23
Oct. 13
25% Dec 22
May 31 35% Feb. 10
Mar. 23
2.60 Oct. 24
18c
Nov. 10
1.50 Mar. 29
June
9
56
6
Feb.
1
23c
June
3
11% Oct.
50c
Jan.
26
6
12
1.50 Mar. 29
3.50 Jan.
23
28% May 26
50% Oct.
15
17c
15
31c
Dec.
2
2.40 Dec. 15
Dec. 16
05c
Dec. 26
44
20% Dec.
6
4
Dec.
12
Dec.
Dec.
19
7
3
5
7
2
3% Sept. 15
6% Feb
21
22
15%
9%
13
Dec.
6
Dec.
5
Dec. 22
22
4% Dec. 29
1
10
12% Dec.
6
7% Dec. 29
Sale
26%
5% Dec. 21
6% Dec.
14
22
Dec.
21
4% Dec. 29
22% Dec. 28
50c
Dec.
19
86c
Dec.
1
28
24% Sale
27% Sale
29
28%
31%
8
Sale
7%
15
45%
3%
6%
8
7%
7%
14%
7%
1.40
37
13
15
12
44%
47%
30
34
25
35
85
88%
42%
62%
53%
1% Sale
1.75
2.25
.....
10,515 Warner Bros Pictures com..5
22
Dec.
5
26% Dec.
6
28
2
Dec.
24% Dec. 31
27% Dec. 30
28% Dec. 28
3
Dec. 27
5
Dec.
7
6% Dec. 23
7
Dec.
1
75c
62%
%
Sale
63%
1%
1
2
12
50
June 10
Mar. 25
Dec
10
115
28
4% Mar. 30
June
9
5
Apr. 16
25% Sept. 10
2.00 Feb.
23
7% Apr.
30c
1
Oct
5
Sept. 27
7% Nov. 7
19% Mar. 30
24
Apr. 13
25% Mar. 30
28% Sept. 28
5
7% Dec. 15
35
90%
Sale
3
3%
23%
25%
30
Dec.
Feb.
23
Mar. 25
4
38
Dec.
1
2% Dec. 20
3
85c
58c
69%
1
2
14
75c
61% Dec.
5
% Dec. 24
%
Dec.
Dec.
10
Dec.
1
67% Dec. 28
% Dec. 24
6%
6%
6%
4
9
7%
23
25%
24%
117% 118% 121
1.25 Dec.
6
1.25 Dec.
6
5% Dec.
5
6% Dec.
14
6
27
53% Oct.
9% Jan.
19% Dec
16% Nov.
17% May
35
8
35
15
14
13
29
23
27
Mar.
7
Jan. 15
Jan. 10
July 21
3% Nov. 30
56
Dec
5
5% Oct. 27
5% Apr. 18
2% Aug.
3
19% July
1
20
9
Jan
Oct.
25
20
3% July
20
10
30
Oct.
7
25
Jan.
5% Oct.
5
24% Sept. 30
86c
Dec
1
28
Aug.
1
9% Jan.
8
24% July
7
27% Dec 30
28% Dec 28
30
July
6
9% Oct.
18
8
9
June
81
7
42
6
July
30
10
10
14
13% Nov. 16
40% June 20
36% Mar. 16
89% Dec
42% Dec
Nov. 18
10
Dec
May 27
% Dec 24
1 00 Apr
8
May 26
14
30
Oct. 18
Nov. 18
4
2% Apr.
58c
21
Oct.
19% Mar.
40
Feb. 24
Jan.
28
70c
69
80c
8
June
8% Oct.
Jan.
Jan.
7% June
8
40% June 20
25% June
7
Dec.
4
18
34
89% Dec. 14
42% Dec. 30
22% July 28
34% Jan. 24
5 ^ J an. 19
8
7% July
8% Jan. 31
55% July
2
35c
July 28
30
14
Feb.
23
12% Dec. 22
8
89% Dec.
Oct.
27
9
12% Dec. 22
3
Aug.
Dec
June 22
25c
7% Dec.
8
6% Dec
3
18
5%
7%
24%
15
3% Mar. 30
5% Apr. 18
50
30%
Sale
10
Sale
3%
26%
28%
Dec
22
48%
3
41
26
29
28
9
28
24
19
17% Mar. 28
15
45%
14%
38%
Mar.
Apr.
Dec
June
Dec
June
1 60 Aug
2
«
Sale
7
Mar. 24
8
2
13
23
50c
4% Dec. 23
June
3% May 27
16
7% Dec.
83
50
1.25
com.
3
4%
7
26%
3%
6%
16%
19%
4 %
18%
11%
56
8%
2%
7%
7%
2%
Dec. 29
23% Dec. 13
5% Dec.
5
22% Dec. 12
15
28
43
773 West Coast Life Ins Co cap..5
100 Western Union Teleg com 100
4
31
15
Dec.
6
17% Apr.
1
30
Sept. 23
3 % Sept
6
5% Mar. 28
Dec. 20
Dec.
7
Dec.
7
6
7%
35
375
1.80 Dec.
41
4
Dec
1c
7
35c
32
110 Wailuku Sugar Co capital.20
19% Dec. 28
4% Dec. 21
18% Dec. 28
50%
6%
8%
19%
Aug.
4.95 Mar. 29
7% Dec. 30
9
Dec.
Dec.
Dec.
Dec.
1
44
4
48%
5%
8%
15%
Feb.
2.35 Aug. 18
9
Feb.
8
7% Dec.
6
54% Dec. 14
9% Dec. 29
3% Dec. 15
Dec.
50c
5
17c
1
Nov. 16
8
6
3% Dec. 19
14c
Dec.
25c
7
5
Sale
3%
Los
12
*
200 West 'tf'se El & Mfg Co
1.50 Dec. 21
1
6% Dec.
54% Dec. 14
9
8% Dec.
30
""
Mar.
1
5
7% Dec
44% Feb. 18
50c
Apr. 29
14% Oct. 27
5% Mar. 25
Nov.
7
25 106
13 47% Oct. 27
6
-
35c
50c
26%
3%
„
10
25c
8%
*
280
«
2
23%
7%
54,
34%
—
Dec.
4%
7%
2%
24%
52%
18
42,061 U S Steel Corp common
*
3,065 Utah-Idaho Sugar Co com..5
2,620 Vica Co common
25
200
-
Class A preferred
Class B common
4%
7%
51%
4%
*
common
2.50
50
30c
100 U S Industrial Alcohol com.*
61,152 U S Petroleum Co capital
1
3,900
2,998
5%
Sale
5
18,955 United Aircraft Corp cap
5
5,097 United Corp of Del common *
2,412
1,004
^
4
18%
50
100 Texas Corp common
25
209 Title Guaranty Co cum pf._*
Union Carbide & Carbon—
330
Capital...
*
100
23
20%
175 Superior Portland Cement
295
10
20
45* 4l*
Sunset-McKee Salesbook Co
Class A common
*
237
15
52%
Sale
8%
19%
23%
23%
25
6% preferred
13
30
1.50 Dec.
9
51%
6%
8%
19%
22%
5
6%
2%
21%
14%
2
24
22
24
25
*
8,068 Standard Brands Inc com
200 Standatd Oil (N J) capital.25
1,050 Sterling Oil & Dev Co cap
1
17,379 Studebaker Corp common..1
1,793
Dec.
23
32% July
132% Dec. 23
25% Dec. 22
1.40 Dec.
Sale
1.50
45
12%
7% Sale
2%
2%
8
6%
25
29%
4%
4%
10%
6%
..25
6% pref
3
Sou Pac Golden Gate Co—
930
30
4%
17c
4
52
28
9%
24
5
cap.
6% preferred
Sou Calif Gas
6%
3%
Sou Calif Edison common. .25
27,097
11,386
20
*
com
655 Silver King Coalition M
100
3%
9
20
*
Point Co Ltd
4%
5%
2%
2
17
985 Shasta Water Co common..*
2,820
2,066
1,689
23
5%
150
Preferred
426
2,564 Sears
«,
33
4
5,045 Schumacher Wall Board com*
-
8%
16%
21%
1.70 Sale
45
Sale
36,272
com
*
2,634 Radio-Keith-Orpheum com. *
4,017 Riverside Cement (Del) A
*
35
—
i
10
19*
31
5
32
Radio Corp of Amer
1,334
—
10c
15c
6
6
100
413
—
5
44%
05c
4%
Sale
48%
.
230
3%
15c
3%
7%
'
150 Pantapec Oil of Venez com.l
1,360 Park Utah Cons Mines com. 1
200 Pennsylvania RR capital. .50
997 Pioneer Mill Co Ltd capital 20
~
10c
Sale
2.20
43%
.10
947
•>»
Dec.
30
9%
6%% preferred
100
14,218 Packard Motor Car Co com..*
50
350
Sale
44%
30 %
616
2,710
30c
7%
56%
2.30
3%
5%
*
common
com.
2,782
176
Sale
Dec
101 % July
•
323 Pac Finance of Calif
""723
6%
55%
9%
43%
4.50 ~~5%
29c
Sale
2,938 Oahu Sugar Co Ltd capital 20
1,764 Olaa Sugar Co Ltd capital.20
1,262 Onomea Sugar Co capital..20
690
Dec. 22
16
6
2.60
34%
Inc, common
*
15,784
202,321 Mountain City Cop Co cap .05
3,290 Nash-Kelvinator Corp cap..5
25,824 Nor Amer Aviation Inc cap._l
495
2.50
36%
10
Montgomery Ward & Co,
35c
Sale
20c
23
10% Dec. 20
2:40
382 Monolith Portl Cement com.*
85
30c
3% Mar. 29
35% Dec 22
25c
Dec.
43% Dec. 14
35%
1,431 McBryde Sugar Co Ltd cap..5
827,819 MJ&M&M Consol capital. 1
95
Sale
7% Dec. 30
40% Dec. 14
20c
40c
3%
53%
18c
215
6%
5
6% Dec.
35% Dec. 22
10% Dec. 20
2.50
1.50
Sale
Highest
Sale Prices
43% Dec. 19
25
20c
2.50
Sale
Lowest
Sale Prices
11%
1
6%
7
Highest
Sale Prices
22% Dec.
40c
6
Lowest
44%
25%
22
2.50
52
11,854 Kleiber Motor Co capital..10
1,555
4,915
1938
Sale Prices
123
Sale
9%
30c
Sale
Sale
1
6
24,106 Internat Tel & Tel common.*
83,987 Italo Petrol Corp of Am com 1
105,202
7% cum preferred
1
14,170 Kennecott Copper Corp com *
Sale
Sale
10%
105%
43%
24%
10%
41%
22%
6
2,464
7,984
7,372
1,130
2,500
""230
7%
60c
31
Ask
37
25c
36% Sale
2.60
80,438
3,622
58
52%
20%
1,401 Hawaiian Sugar Co capital 20
2,023 Hobbs Battery cl A capital..*
B capital
*
1,032
566 Holly Oil Co capital.
1
687 Honokaa Sugar Co capital.20
50
330
Dec.
Ask Bid
105
i3°M w
20
Preferred
9%
ioF
*
common
Bid
20c
Great Western Electro-
12,761
21,293
5,423
11,048
YEAR
Jan. 3
Par
"",726
RANGE FOR
Price
12 Months
28
1.55 Jan. 12
Nov. 12
71
1% Jan. 13
Jan. 17
19
May 25
Dec.
21
8
Dec.
5
Mar
5
Dec
21
ni
21 % Mar
117
Oct
5
4
30
21% Mar. 30
30
26 118
July *18
22
Feb.
3
Nov.
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1938
December
Jan.
Shares_
llto Dec. 31
AGGREGATE
SALES
LOS
1937
581,744
6,833,944
Shares
Par
Shares
5,100
150
1,650
60
847
1,200
850
200
4,345
_
1,780
_
3,550
700
2,000
1,000
206
754
998
700
769
2,998
1,260
2,339
For footnotes
Barker Bros common
5%% preferred
Preferred
vot
trust
28
33
55c
20c
Sale
1
90c
27c
60c
80c
50c
30c
50c
10
„
10
see
page 65
4%
62 %c
Av*
2
2%
3%
50c
8%
100
YEAR 1938
5
31
34%
Sale
1%
9
5
Ask
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1%
3%
11%
29%
Sale
5c
4^
34
2% Dec.
6
11% Dec. 23
32% Dec.
9
33
Dec.
7
25c
20c
Dec.
20c
Dec.
1
12%
1
Dec.
22
11% Dec. 23
57 %c
25c
75c
60c
Dec.
17
65c
Dec.
12
30c
30c
Dec.
21
30c
Dec.
21
2%
Sale
2% Dec.
6
3% Dec.
5
Dec.
28
8% Dec.
15
50c
5
24
Mar. 23
Apr. 30
20c
Dec.
1
52 %c Mar. 30
25c
May 26
1% Mar. 10
62 %c Mar. 22
„
l'A
87%c Mar. 18
2% May 24
Sale
6% June
2
9
May 25
1 % July
5% Oct.
13
Oct.
33
Oct.
45c
Jan.
1.00 Jan.
50c
July
4% Aug.
62%c Mar.
12% July
10
Feb.
7
13
19
31
6
4
18
30
22
20
23
22
8
1
5c
10c
2c
5c"
2c
4c
lc
Dec.
20
2c
Dec.
17
lc
Dec.
20
5c
Jan.
1
4c
7c
lc
6c
lc
5c
lc
Dec.
28
lc
Dec.
28
3c
Apr.
4
5c
Feb.
3c
Dec.
13
4c
Dec.
12
4c
5c
Dec.
2
5c
Dec.
2
3c
Dec. 12
Feb. 26
17% Dec.
16% Dec.
17% Dec.
7
15
4,500 Chapman's Ice Cream Go...*
10,169 Chrysler Corp
5
19,098 Consolidated OH Corp
*
.
1 %
4
12
23
ctfs..l
com
3%
11
42c
2,206 Byron Jackson Co
*
1,654 California Packing Corp_.
*
4,487 Central Investment Corp.100
13,560 Consolidated Steel
Preferred
22,339
3%
Dec.
Ask Bid
1
1
Preferred
Bid
62 %c
3%
com
417 Brock & Co 2d pref
12,950 Buckeye Union Oil com
9,200
Common vot tr ctfs._
2,500
10,100
Ask
1
..1
100
6,680 Broadway Dept Store
Dec. 1
*
11,600 Barnhart-Morrow Cons
11,050 Berkey & Gay Furn Co
Warrants
2,200
66,545 Bolsa Chlca Oil Corp A
B common
500
RANGE FOR
3
1938
Bid
400 Assoc Gas & El A
64,600 Bandini Petroleum Co
$5,500
__
Price
Jan
STOCKS
1938
1937
1938
PRICES IN DECEMBER
STOCK EXCHANGE
December
Jan. 1 to Dec. 31
ANGELES
12 Months
V I In
Bond Sales
December.
597,698
13,724,472
•
♦
4c
11c
5c
9c
15%
16%
19
16
1.35
46%
8%
3%
7
20
4c
3c
10c
2c
9c
17%
20%
18%
21%
18%
3c
17
20
17%
2%
47%
9%
75c
4
9
79%
9
5%
9%
1
16%
15
1
10c
7c
18%
17%
Sale
1%
83%
82%
Sale
8% Sale
6%
5%
•6%
10%'
9%
9%
80%
7
17% Dec.
15% Dec. 20
14% Dec. 30
1
80%
8%
5%
9%
Dec.
3
Dec.
12
Dec.
9
5
Dec.
Dec. 22
1.10
Dec.
12
5
20
80% Dec. 12
9
Dec.
6
Dec.
6
10%' Dec.
15
1
3c
Dec.
13
Oct.
28
Sept. 26
15% Dec. 20
10
Apr.
1
1.00 Sept. 26
36
Mar. 31
7% Mar. 31
2% Mar. 30
7% Sept. 24
5c
20% July 21
20% Apr. 16
21
Nov»;. 1
1.45 Mari 23
88
Novl
9
10% July
7% Oct.
11% July
19
26
19
Jan., 1939]
AGGREGATE
SALES
December
Shares
400
61
866
1,794
6,159
10,500
36
"£669
"5", 235
1,360
124
1,748
STOCKS
Creameries of
"t.5i6
7.150
400
100
20
200
I
arlca Ttc.*
>.
25
aft Corp
*
Products Corp
Electrical
385
"2.666
434
434
10
40
General Metals Corp
General Motors Corp
General Paint
93*
75c
*
25
*
6,848 Goodyear T At R Akron com.*
$5
Preferred
58,710 Hancock Oil Co A
83,950 Holly Development Co
1,010 Holly Oil Co
*
5
200 Honolulu Oil
Corp
306,075
Men a sco
1
9c
10
10
1
1
Mfg Co
17c
Sale
15c
1
6,961 Merchants Petroleum Co
52,800 Mid-Western Oil Co
2,155 Mills Alloys Inc A
575
B
21,200
285,300
5c
*
2
1
*
23*
4
Sale
434
65c
1.25
75c
Sale
25c
4c
35c
6c
90c
*
Sale
14c
28c
1.15
Sale
.1
2,200
7,500 Pacific Clay Products......*
16,700 Pacific Distillers Inc
1
45c
62c
1,598
21,698
11
1134
215
1,955
Preferred series A.......10
1,250
Preferred series C
700
490
1,738
1,070
267
1,110
611
110
"""400
Ac Dev—1
Nor don Corp
38,200 Occidental Pet Corp
40,500 Oceanic Oil Co
Pac Finance
1
Corp common.10
..10
7,738 Pac Gas Ac Elec Co com....25
5,070
1st pref 6%
....25
1,867
5H% let preferred...... 25
12,410 Pacific Indemnity Co......10
3,711
Pac Lighting Corp com...
595
•
._._.*
$6 preferred
1,400 Pacific Public Service
700
First preferred...
*
._...*
145
645 Pacific Western Oil Corn. ..*
100
2,000 Puget Sound Pulp Ac Timber*
4,150
60
1,500
16,981
1,033
1,295
47,770
76,150
1,271
23,186
199,881
13,733
27,695
178,470
800
3
10
587
125
4,000 /
800
7,247
160
1,677
1,427
100
1,464
5,709
12,527
800
3,530
1,101
69,883
14,728
1,220
Preferred
Rice Ranch
10
50
...
Oil Co
1
Richfield Oil Corp common.*
Warrants
...
Robert Public Markets...
Safeway Stores Inc
.._*
mm~
-
*
63*
265*
25$
195*
353*
101
434
25c
♦
Signal Petroleum Co
200
'"loo
505
200
6,000
"2.606
3,800
57,509 Southern Pacific Co......10ft
Standard Oil of Calif
*
Sunray Oil Corp
1
Superior Oil Co common...2
Taylor Milling Corp.....
•
...
200,483 Transamerlca Corp.
98,328 Union Oil of Calif...
17
1134
634
1234
65*
3%
2834
32
15c
?8
545
1,557
1,821
200
100
2,365
3",021
685
100
125
467
686
140
3,930
545
250
180
1,902
374
635
3,818
1,234
562
251
1,747
4,098
9,924
*
2
AV*
20
21
25*
Bfi
6c
193*
a
V*
Sale
25
A*
3c
9c
8c
283* Sale
23* Sale
33* Sale
1938
103*
93*
103*
93*
723*c 60c
370
365
103*
10c
65c
Sale
15
Sale
185* Sale
334
373*
70c
Sale
1.40
"48c"
9c
40
1
134
213*
83*
23*
Dec. 31
Dec.
2
Dec. 16
Dec.
2
Dec. 31
Dec.
6
May 26
44
65c
Mar. 21
1.30 Jan.
85c
2234 July
6
10
July 29
23* Oct.
6
8
Aug. 13 5734c Apr.
8c
Aug. 26
Oct. 18
103* Aug. 27
Aug. 27
18c
Jan. 20
Sept 30
Mar. 30 3734 Dec. 30
Jan.
5
33* Mar. 6
63* July 26
June
9
Jan. 16
May 10 75c
Mar. 26
53* Dec. 31
50c
Dec.
6
Aug. 26
9c
Feb. 19
May
5
Dec. 13
23* Jan. 26
Oct.
10
25c
Oct.
Sept. 26
May 16
70c
Jan.
21c
July
5
30c
Jan.
1.20 Jan.
7
14
934 July
25
7
50c
35c
4o
Dec.
17
Dec.
Dec.
2
5
2
Dec.
29
2
Dec.
1
6
22c
15
3c
13
1
10 %.
7c
Dec. 30
23* Dec.
33* Dec.
8c
10c
373*
23*
33*
9 523*c
50c
Dec,
53*
33* Dec. 28
28
6
31
6
Dec. 15
Dec. 14
49c
Dec,
11c
10c
Dec
53*
2
3 3*
Dec.
49c
Dec.
80c
Dec.
22c
3c
27
50c
Dec. 27
49c
1
10c
Dec.
1
6c
June 20
17c
Dec.
24
21c
Dec.
17c
Dec.
24
70c
Dec.
28
80c
Dec.
70c
Dec.
28
6
Dec.
28
30C
Sale
10c
25c
25c
Dec,
9
13
Sale
13
113*
934
Sale
113*
123*
1134 Dec. 28
1
113* Dec,
1
934 Dec,
27
403*
107
63*
193*
103*
63*
Sale
283*
313*
283*
10
29
32
283*
273*
433*
41
33* Sale
33*
42
36
16c
25c
18c
Sale
23*
33*
Sale
283*
3H
40
25c
93*
23*
23*
3 3* Sale
634 Sale
2834
2934
8J4
13H
11
29
143*
15
6c
Sale
25c
30
303*
183*
313*
Sale
27
Sale
23*
453*
23*
Sale
103* Sale
Sale
Sale
18
7
83*
13*
8
33*
43*
60c
43*
'
I
21
4
33*
5c
8
10
263*
6c
3034
30
1534
11c
Sale
10
243*
Sale
293*
Sale
323*
323*
21
Sale
2834
Sale
23*
433*
934
Sale
193*
41
8
63*
183*
15
73*
60c
434
4
43*
173*
33*
Jan.
5
25c
Dec.
9
93* Mar. 26
113* Dec.
1
Dec.
93* Dec.
2934 Dec. 29
Dec.
7
17
32
Dec. 31
Dec,
7
28
Dec.
28
33* Dec. 28
Dec.
7
16
Dec.
30
Dec. 27
Dec. 19
Dec. 24
Dec. 21
334 Dec,
16
38
Dec.
3
30
9
18c
Dec.
16c
Dec.
12
33* Dec.
1
3
93*
234
33*
73*
Dec.
Dec.
43*
20
4
Nov.
28
Dec.
26 283*
30 433*
29 109
734
9
7 203*
24 143*
73*
26
Dec.
13
334 Dec. 13
734 Dec. 13
2834 Dec. 21
143* Dec. 28
6c
30
Dec.
2
Dec.
16
143* Dec.
15
2
1
Dec. 27
July 20
Nov. 14
Jan. 14
Nov. 3
13
16
26
30
30;
17"
31
2
1334 Sept. 14
Dec.
6c
22
7
Aug.
31
2
17c
39
Oct.
Feb.
25c
Feb.
4
Dec.
21
Dec.
30
73* Jan.
3
193* May 31
Dec.
13
35
Jan.
2534
233*
3034
273*
934
2534
Apr.
1
Apr.
1
Nov. 4
Sept. 14
Mar. 30
Mar. 31
9
2834 Dec. 28
273-4 Dec. 31
3134 Dec. 22
313* Dec. 22
2134
283*
234
453*
1.034
Dec. 31
Dec.
53* Dec.
1834 Dec.
1434 Dec.
u93*
Dec.
15
Dec.
19
2
Dec.
1
26
Dec.
1
8
Dec.
Dec.
403* Dec.
8
Mar. 30
May 26
43
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
5c
18
July
July
Oct.
2334
Dec.
Dec.
423*
2834
263*
3134
3034
173*
2634
1
Dec.
1
534
173*
634
534
Dec.
Mar.
Jan.
Mar.
1
July
334 Apr.
173* Dec.
Dec.
7
4
43* Dec.
5
334 Dec.
8
Dec.
43
Dec.
43* Dec.
6
2
Mar. 18
8
23
12
13
16
26
Feb.
Jan.
July
Aug.
9
July
1
July
55* Nov.
65* Jan.
45* Dec.
June 18
334 Dec.
13
28
31
22
22
12
25
20
23
133*
125*
225*
20j*
16
3
Dec.
Dec.
Dec.
Dec.
Dec.
21?* Jan.
345* July
3 3* Jan.
46
July
8
31
26
16
21
6
Dec. 31
5
4
4
285*
273*
315*
313*
28
19
3
30
&
10
2
103* Aug. 20
243* July 20
27
Mar. 26
Dec.
7
Dec. 16
Dec. 30
63* July
234 May 20
1.05 Mar. 30
125* Mar. 30
1.25 Apr. 22
23* Mar. 16
23
Oct. 24
3334 Dec.
9
Dec. 31
25c
27
19
403* Nov.
26c
May
93* Dec.
23* Nov.
33* Oct.
73* Dec.
2534 Nov.
3
July
31
20
5
25
1.10 Mar. 30
_
Dec. 31
Dec. 31
30
32
26
7
Dec.
Jan.
10
10
153* July 26
123* May 19
93* May 24
7
Mar.
Mar.
July
Mar.
Dec.
18c
83* Dec. 10
23* Dec. 14
49c
31
25
8
83*
13*
8
Sale
Jan.
9
2334 Mar.
Apr.
26
Sept.
1834 Mar.
323* Apr.
1013* Mar.
4 3* Mar.
1734'May
103* Dec.
4
May
28
38
25c
243*
4234
283*
2734
313*
3134
2
5
Dec.
Dec.
313* Dec,
28
33* Dec. 13
734 Dec. 13
73*
143*
7
293*
33*
28
>25
193*
173*
293*
Sale
734 Dec.
33c
28
28
Dec, 16 2834
433*
433* Dec, 30 433*
2 109
109
107
1073* 1073* Dec,
73*
73*
63*
6
213*
203*
203*
203*
1934 Dec.
11
113*
103*
113*
1034 Dec. 24
8
7
53*
63*
63* Dec. 21
30
38
93*
23*
33*
33*
273*
33*
73*
"103*
9
2
53* Apr.
21c
3034
273*
26
Oct.
6
1.30 Sept. 8
2.50 Aug. 18
27
213* Dec.
Sale
.28
Oct.
Jan.
25c
2
83* Dec. 31
2
Dec. 16
213* Dec.
60c
73*
21
.
25
17c
63*
Jan.
«>uly 23
Nov. 9
i-NUV
7
July
July 23
July 19
76
80c
Sale
5
6
25c
734
13
Dec. 14
Oct. 13
Aug. 24
Jan.
6c
Sale
7
7
27
Dec.
373* Dec. 15
Sale
6
"2$* "3*
Dec. 20
Dec.
9
Dec. 21
10
Sale
12
27
80c
283*
263*
Sale
95c
40c
11c
Jan.
7
Oct.
Oct.
33* Mar. 29
33* Mar. 12
17
Apr.
7
21c
273*
11
35
'45c
45c
43*
33* Mar. 25
534
43* Jan. 26
75
Apr. 20
113*
93* Dec. 27
113*
634 Mar. 31
j .10
523*c May 25
340
Apr.
6 399
113*
103* July 21
»0 78
5334
253* Mar. 31
93*
63* Sept. 26
43
76
Dec,
413*
31
934 Dec. 30
534 Dec.
7
63* Dec. 29
373* Dec. 15
85c
523*c
1
9
53* Dec. 28
63* Dec. 29
323* Dec.
3
3c
70c
Dec. 20
Dec.
Dec.
8
5c
13*
85c
1 365
2
6
5034 Dec. 15
3c
53*
1034 Dec.
113* Dec.
9
5c
3c
223*
2 5*
83*
23*
27
434 Dec.
6
534 Dec. 20
Dec. 13
75
473* Dec.
1.30
"24"
Dec.
Dec.
Dec,
Dec,
40
2M
Sale
8
Dec. 27
Dec. 20
22c
83*
223*
Sale
43* Dec.
53* Dec. 20
75
Dec. 13
40c
36
IV*
29
23*
33*
Highest
Sale Prices
21c
21
Sale
2234
3734
26 34 Sale
24 3*
2434
275*
28 3*
29
37
Lowest
Sale Prices
50c
5c
7 3*
9
10c
Highest
Sale Prices
7
19
21
21
11
6
Mar. 18
35* July
234 Mar. 24
29
2
STOCKS—
1,705 Alaska Juneau Gold M Colic
258,950 Black Mammoth Cons M ColOc
704,100 Calumet Gold Mines Co..lftc
108,750 Cardinal Gold Mining Co
1
17,900 Cons Chollar G Ac S Co
1
303,000 Imperial Development Co.25c
2,200 Prince Cons Mining Co
10c
12,909 Tom Reed Gold Mines Co
1
106,500 Zcnda Gold Mining Co
1
STED
95*
18c
lc
10c
103*
21c
24c
134c
7c
Sale
20c
7c
9c
25c
3V*
3J4
lc
2c
234
134c
23*
lc
95*
25c
103*
Sale
434c
7c
5c
834c
234
134c
2
lc
934 Dec. 21
203*c Dec.
9
33*e Dec. 20
13
Feb.
28c
Dec. 29
12c
Mar.
39c
Oct.
7c
Dec.
1
3*c
May
163*cAug. 16
Dec. 21
7c
Dec.
9
4c
Dec.
22c
4c
23* Dec.
6
Dec.
6
lc
40c
55c
45c
10c
15c
10c
3c
5c
3c
934 Dec.
23* Dec.
5
13*c Dec. 13
lc
25c
35c
10c
6c
7c
3c
434c
Mar.
50c
Dec. 28
Dec.
8
10c
3c
Oct.
50c
10c
Dec. 28
Dec.
8
Dec.
Mar.
25c
3c
Jan.
45* Apr.
334c July
13* Sept.
60c
21c
934 Dec. 23
9c
Oct.
May
Jan.
4
21
6
11
21
4
4
STOCKS—
9,758 Amer Rad Ac Stand San... _*
1,145 Am Smelting Ac Refg Co.
3,157 Amer Tel Ac Tel Co
100
13,021 Anaconda Copper Mining..50
1,300 Armour Ac Co (111)
5
300 Atlantic Refining Co
..25
12,465 (The) Aviation Corp (Del)..3
100 Aviation Ac Transportation. 1
5,021 Bendix. Aviation
5
2,385 Borg-Warner Corp.....
5
1,300 Canadian Pacific Ry_.._
25
1,025 Caterpillar Tractor
_._.*
Columbia Gas Ac Elec
12
Sale
1443* 1453*
28*2 2934
19«
3 j
2034
43*
1134
115*
473*
'483*
*
1
8734c
"V%
Corp.*
2,667 Commercial Solvents
._._*
*
9,186 Com'wealth Ac Southern
1,440 Continental Oil Co (Del)
5
29,730 Curtlas-Wright Corp
1
Class A
I
1,545
5
2,050 Electric Bond Ac Share..
3,180 Electric Power Ac Light Corp
*
5,302 General Electric Co
674 General Foods Corp
*
1,935 Goodrich (B F) Co
*
4,718 International Nickel Co....*
6,334 International Tel Ac Tel....*
3,262 Kenm-cott Copper Corp
•
351 Loew's Inc
8,447 Montgomery Ward Ac Co
21,298 N Y Central RR
65,824 No Amer Aviation Inc
*
._*
"73* "73*
15*
23*
29H
303*
43* Sale
83*
93*
403*
"413*
133*
"143*
43*1
443*
Sale
16
163
183*
173*
523*
48
513*
513*
5034
1483* 1493* 14934 15034 147 yx
35
353*
343*
323*
3334
53*
53*
434
22J4
223*
2234
213*
Sale
83*
634
43*
33*
23
303*
223*
233*
303*
323*
293*
303*
63*
63*
53*
483*
453*
443*
8
73*
75c
13*
V*
63*
73*
73*
63*
93*
103*
113*
834
134
13*
13*
13*
283*
293*
313* 293*
63* Sale
434
263*
253*
263*
10
103*
113*
93*
10
103*
103*
113*
413*
423*
443*
413*
36
40
37
363*
223*
233*
2234
533*
5434
I*
J*
im
Sale
443*
593*
493*
183*
5834
483*
•
1
S*
Sale
value,
t Delisted April 15, 1938.,*.* Delisted May 25, 1938.
close of business Oct. 20, 1938.
Sale
"so"
Lowest
Sale Prices
60c
523*c
43* Sale
30c
21c
20
634
15*
634
No par
35c
6c
11
5c
7 5*
4,372
23* 1.10
213*
83*
73*
23*
J3A
43c
333*
10
700 Western Air Express Corp_.l
200 Western Pipe & Steel Co.. 10
8.500 Yoaemite Portl Cement preflO
95c
35c
3c
Sale
Van de Kamps Bakeries.....*
100 Victor Oil Co
10
915 Weber Showcase Ac Fix
pfd__*
23,105 Wellington Oil Co
1
200 Cities Service Co
200 Claude Neon Lights Inc
1,172
43*
25c
Sale
Sale
10 H
25
4,632 Universal Cons Oil Co
l)WL
1,058
105
5
1
6,500 Sontag Chain Stores Co Ltd. *
39,647 So Calif Edison Ltd com
25
2,802
Original preferred..... .25
22,977
ft% preferred
25
18,827
554% preferred
25
200 So Calif Gas
6% pref
25
8,564 So Calif Gas A
6% pref...25
MINING
16,500
41,300
6,800
9
15
3,200
7,305
12
2754
295*
265*
203*
355*
75c
10
525 Shell Union 011
Corp.......*
340,100 Sierra Trading Corp
17,100 Signal Oil-Gas A
55*
45*
1
Samson Corp B common
9,710
6% Preferred......
3,491 Security Co units
54,627
13,000
26,330
1,801
1.25
•
Ryan Aeronautical Co
2,088
140
""166
Republic Petr Co Ltd
65c
23
50c
13c
Mt Diablo Oil Ming
1.05
2
60c
12,100
7,500
3,200
Sale
93*
93*
103*
*
116,873 Lincoln Petroleum Corp
97,281 Lockheed Aircraft Corp
100,775 L A Industries Inc
14,064 L A Investment Co
17,600 Mascot Oil Cj
103*
93*
79
203*
73*
23*
*
Langendorf U Bak B
43*
53*
"693*
95c
1
1,620 Hudson Motor Car Co..
15,000 Hupp Motor Car Co....
43*
Ask
Sale
360
9
103*
93*
Sale
50
483*
493*
8
8
73*
63*.
10
93*
83* Sale
6
63*
53*
.53*
63*
634
63*
383*
323*
323*
107
103
li)9
100
Sale
41
40
393*
..*
common..
43*
53*
683*
365
2.50
10
Gladding McBean Ac Co
Ask Bid
Bid
10
Farmers Ac Merch Nat Bk.100
Globe Grain Ac Milling Co
477 Golden State Co
200
500
4 3*
39
Emtco Derr Be Equip Co.....5
Exeter Oil Co A
1
21,600 Inter coast Pet
Corp.........
24,600 Jade Oil Co
1
20,175
12,681
5,375
3,464
1,900
43,175
2,225
Ask
4
,
Douglas Air
30
"
'
District Bon
Dec. 31
Dec. 1
1938
Bid
,
YEAR
RANGE FOR
IN DECEMBER
Price
Jan. 3
Shares
7,200
1,221
1,861
3,294
20,459
186,200
380
1,100
25,269
3,300
14,435
14,660
65
EXCHANGE
PRICES
LOS ANGELES
STOCK EXCHANGE
12 Months
1938
In
STOCK
ANGELES
LOS
Dec.
9
Dec. 22
Dec.
1634 Dec.
5134 Dec.
1
14
Dec.
17 1473* Dec. 17
3
3434 Dec. 28
Dec.
27
Dec.
9
Dec.
2
5
Dec.
12
303* Dec.
Sale
193*
15
534 Dec.
4534 Dec.
7
7
14 j
30
53*
363*
9
134
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
Dec.
Dec.
Dec.
Dec.
Dec.
28
28
Dec. 29
23
934
103*
4434
3934
2434
55 34
934
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
12
8
9
Dec. 13
Dec.
30
73*
113*
134
3034
734
20
8
Dec. 10
Dec. 28
83* Dec. 27
83*
30
1.00
23
2234
33*
243*
53*
30
23
June
Jan.
25
3
10
July 14
Sept. 15
Mar 23
Aug. 10
June 15
Sept.23
Jan. 26
dept. 15
Mar. 29
Mar. 31
Oct. 13
Mar. 25
Sept.13
23
8
15
28
Mar. 31
23
36
Nov. 26
15
103* Mar.
47
Sept.
53 Mar.
273 Mar.
50
July
29
14
9
44
60
Dec.
6
60
Dec. 30
Dec.
6
513* Dec. 19
9
1734 Dec.
5
153* Dec.
53
Dec.
a
6
31
Dec.
§ Removed Sept. 8.
Mar
3
29
32 34 Dec.
15
14
18
65* July
43* June 14
Aug.
3
29
213* Dec. 31
193* Dec. 30
Removed Oct, 10, 1938.
31
14
31
31
25
Mar. 28
103* Mar
26
Mar
30
6
18
Aug.
3
83* Dec. 30
3
154 June
25
25
1}
Dec. 13
9
Dec.
8
Dec.
Dec. 23
185* Oct.
56 3* Oct.
30
5
Mar. 30 14934 Nov. 16
213* May 26 4134 Oct. 17
2234 Dec. 31
83* Dec. 30
42
5434
523*
95* Mar
493* Oct.
112
-
Dec.
29
Oct.
24
75* July
19
w*
36
52
Nov.
10
July
13
June
15
93* Oct.
Aug.
25* Oct.
3234 Sept.
73* Dec.
12
9
17
8
27
12
30
28
Dec. 29
10
Oct.
14
135* July
20
Jan.
10
®H
Nov. 18
Nov. 10
11%
Dec.
Oct.
5
P
Nov.
9
Dec.
6
60
29
533* Nov. 9
215* Dec. 31
195* Dec. 30
b Suspended from trading
66
LOS ANGELES
.
AGGREGATE
In
LOS ANGELES
STOCK EXCHANGE
SALES
PRICES IN DECEMBER
UNLISTED STOCKS
Shares
628
523
620
2,413
1,453
-
110
2,726
330
1,005
2,075
855
1,892
656
1,217
4,128
3,223
10,820
10,013
21,753
5,310
13,226
1,330
1,505
4,275
2,155
6,492
1,656
10,717
North
American Co........*
Ohio Oil Co
....
Packard Motor Car Co
-
4
..—♦
434
Radio Corp of America..—*
Radio- Kelt h-Orpheum
*
"6~" ""634
334
434
Republic Steel Corp
Seaboard OH Co of Del....
Sears Roebuck & Co
*
—*
Socony-Vacuum Oil Co
Southern Rv
-
2034
54
2034
5454
*
....
Standard Brands Inc
...*
Standard Oil Co (N J)
25
Studebaker Corp..........25
7 34
4534
8 34
46
.....
"38" "3834
1334
1434
526 Unioo Carbide & Carbon
426
1,021
3,921
540
Unitei.
*
Jkcraft
6.240 United Zl
670
rp
Corp.......*
(Del)
*
U S Rubber Co
*
3,670
11,299 U S Steel Corp
100
5
22,505 Warner Bros Plctu res
590 Westinghouse Elec Ac Mfg..50
1,699
1,205
390
'"334 ""334
22
34
5234
2 2 34
6334
6
634
9834
9934
Bid
Dec.
31
Ask Bid
21% 2234
934
934
434
434
1034
1134
734 Sale
234
234
2234
2234
2034
2134
7234
73
13 34
14
1834
19
7
25
...25
3,042 Texas Corp
3,452 Tide Water Assoc Oil Co..10
751
1934
Paramount Pictures Inc.....
568 Swift & Co
568
842
Dec. 1
Ask
19%
1938
(
1938
Bid
YEAR
1
Jan. 3
1938
Shares
RANGE FOR
Price
12 Months
December
STOCK EXCHANGE
Lowest
Ask
22 34
934
2 3 34
934
4 34
4 34
1334
734
234
2434
2134
Sale
Sale
234
2434
2134
7334
1334
Sale
734
5334
734
1934
;
73
1334
22 34
Sale
634
Highest
Sale Prices
Sale Prices
2134
934
434
1234
734
234
22 34
2034
Dec. 20
Dec.
9
Dec.
9
Dec. 13
Dec. <9
Dec. i.2
Dec.
2
Dec. 19
73
12 34
2234
634
5134
734
1834
Dec. 28
5134 Sale
5234
734
734
734
1834
1934
1834
4334
44
4434
1234 Sale
1234
8334
8434 8934
8934
8534
3734
43
3834
4234
4334
3
334
334
334
234
50
4734 4834 51 34
52 34
63
6334
6834
6934
6234
534
634
634 Sale
534
120
11534 11634 119
114 34
Cleveland Stock
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
20
1
10
Dec.
14
Dec.
Dec.
9
8
23
13
2134
934
434
1334
7 34
234
2434
2034
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7334 Dec.
13 34 Dec.
22 34 Dec.
7
Dec.
5134
734
1834
4634
1334
9034
Dec. 29
43
Dec. 28
3
51
Dec.
12
Lowest
20
Sale Prices
26
Nov. 10
934 Dec.
9
334 Mar 30
634 Apr.
7
1234 July 13
534 Oct. 27
1334 Dec. 31
21
30
31
'
31
12
Highest
Sale Prices
15
Mar. 29
5
Mar. 29
29
19
134 June
2
May 24
1934 Mar. 24
28
59
8
31
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24
15
2
28
29
15
Dec. 29
Dec.
6
Dec. 14
Dec.
9
6634 Dec. 23
Dec. 21
634 Dec. 31
Dec.
7 12034 Dec. 31
13
June 20
1234 Apr.
5
14
5
Oct.
634 Dec. 20
44% May 28
5
Apr. 20
1834 Dec. 13
3434 May 31
1034 Mar. 29
8134 Sept. 29
2434 Apr.
9
234 June
7
25 34 June
1
3834 Mar. 31
334 Mar. 26
65 34 Apr.
1
9
Oct.
21
534 Jan.
10
2534 Nov. 16
2634 July 19
7334
1534
2234
934
5534
934
Dec. 28
July
Dec.
Jan.
July
Oct.
13
31
11
16
21
1834 Dec.
2
Sept. 19
1534 July 23
8134 Sept. 29
46 34
43
Dec. 29
434 Oct.
55
17
Oct.
13
6834 Nov. 9
8
July 19
9934 Sept. 29
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
December
Shares_
1937
408,371
SALES
47,446
612,399
December
12 Months
1938
Shares
540
112
PRICES IN DECEMBER
par.
2,369 A!r-Way El Appl lit 7% pf 100
1,684 Akron Brass Mf£ common
*
3,025 Amer Coach & Body........5
2,384 Apex Electric & Mfg
481
*
"with proxy"......
$7 cum prior pref
100
18,495 tBrewing Corp of America..3
"982
55 Canfield Oil 7% cum pref 100
7,870 City Ice Ac Fuel
•
65
"""286
652
2,357
705 Clev El 111 $4.50
»
100
cum prer
22,667 Cleveland Rys
800 Cleveland Ac Buffalo Tran..*
15,757
15,055
105,596 Cliffs Corporation v t c
*
4,489 Colonial Finance Co com...l
142
362 Commercial Bookbinding...*
123
1,218 Dow Chemical 5% pret.. .100
1,197 Elec Controller Ac Mfg
....*
1,539 Faultless Rubber..
•
170 a&Federal Knitting Mills
*
2,285 acFederal Knitting Mills
*
50 adFederal Knitting Mills
*
155
150
486 Poote Burt
1,267*
1,806
545 General Tire & Rub
7,062 Goodyear Tire & Rub
313
25
180
461
1,291
50
422
258
176
""300
1.460
40
187
681
175
190
5,255
1,128
517
"75
950
10
330
588
445
"""498
"'"432
41
10
92
4 34
Sale
17
Sale
2
334
61
10134 112
31
H
134
15% Sale
"29 % "39"
1073* 109
66
70
18
7%
33*
•
*
*
»
597 Miller Wholesale Drug
»
931 Monarch Machine Tool Co..*
1,575 Murray Ohio Mfg
*
20 Myers (F E) & Bros Co com..*
1,689 National Acme Co common.. 1
8.874 National jjRefining ........35
Preferred........
19
203*
3
234
9)4
111
113
434 Dec. 10
7
9
8
Dec. 21
Sale
13)4
8
Dec.
15
834 Dec. 13
834 Dec. 31
8
16
71
Dec.
8
Dec. 30
70
80
534 Dec.
6
23
40
21
Sale
12
10
14
pref....*
2,910 Thompson Products Inc com*
2,745 Troxei Manufacturing...... 1
706 Union Metals Mfg Co
»
4,854 Upson-Walton.
I
23,753 Van Dorn Iron Wks Co com.*
1,553 Vlchek Tool.....
*
3.753 Warren Ref Ac Chein com
2
4,744 Weinberger Drug
•
410 W R I Corp pref
108
432 White Motor Co common
1
13 X
116)4
17
70
Sale
12
17
116 X
70
? Sale
153*
16
2334
96
23
34
2434
3734
2534
3834
20 34
25
20
Dec. 20 113
Dec.
1
24
20
16
Sale
123*
""63* "11)4
9
Mar. 29
2334 Nov. 12
13
10
15
11634 Dec.
10
10
5
13
Dec
10
5
Dec. 31
109
60
Jan.
6
6 11634 Dec.
62
Dec. 21
70
16
Dec.
1734 Dec.
3
534
24 34
24
100
100
1
6
Dec.
3
Dec. 28
24
Dec. 16 100
2234 Dec. 13
3634 Dec. 14
3
41
3834 Dec. 28
97
99
97
31
Dec.
6
Dec. 28
Dec. 16
2334 Dec. 14
3734 Dec. 24
4
37
35
40
19
17
1734
15
14
434
1334
Sale
Sale
11
1534
13
434
15
Sale
16
1254
17
32
15
40
17
30
33
234
3)4
1634
173*
2)4
5
18
3
60
3
75
75
8
3
IX
11)4
3%
1734
934
51
14
Sale
14)4
4)4
Sale
60
20
123*
13"
10
19
14$*
12
31
Sale
3
Sale
17
Sale
1%
1
12
35
434
27
16
134
34
2934
24
Sale
20
11%
Dec. 23
32
Dec.
9
4034 Dec. 30
Dec. 29 100
Dec.
28
3334 Dec. 22
6
1634 Dec.
1334 Dec. 22
334 Dec. 28
134
1
Dec.
6
Dec.
28
2234
25 34
26
3134
4
3534 Dec. 28
27
Dec
Dec. 16
11 100
13
2534 Oct. 25
19
373-4 Dec. 24
29
Jan. 19
17
16
50
June
1
11
35
Feb.
7
28
1734 Jan. 14
4014 Dec. 30
2
12 100
28
3
12
1434 Dec. 19
434 Dec. 31
1334 Dec.
1
13
June
12
1434 Dec. 13
3234 Dec. 30
1434 Dec. 13
3334 Dec. 13
Dec.
Dec.
15
Dec. 23
234 Dec. 16
6034 Dec. 28
3
Dec. 21
1734 Dec. 23
Dec. 28
13
234 Dec. 19
6034 Dec. 28
60
16
5
3
1734 Dec. 27
12
4
Dec.
534
Dec.
Dec.
Dec.
Dec.
Dec.
21
22
14
23
434 Dec. 31
Dec.
1
134 Dec.
6
Dec.
9
52
834
234
40
13s
34
21
18
20
Jan.
25
1834 Jan.
634 Jan.
26
18
17
Oct.
27
4
Jan.
18
4
Mar. 23
33 34 Dec.
13
Mar
W$At
234 Dec
Aug
52
234
4134
134
34
2
334 Mar. 30
8
Jan. 10
2
Apr.
1434 Dec
2234 Apr
Nov. 30
634 Jan.
44)4 Jan.
65
Dec
Apr.
Mar.
Sept.
June
Sept.
Sept.
Dec
Dec
_
29
3
11
23
26
14
23
Mar.
8
634 Feb.
1834 Sept.
12
July
52
Sept.
1234 Sept.
434 Jan.
17
7
30
60
28
Feb.
3
10
11
3 34 June 30
1
Oct> 26
10 >8
1634
1534
Sale
1434
9
15
1234
34
35
534
6
634
5
on34
29
5
28
Feb.
8
29
Jan.
24
Dec.
3
2534 Dec. 15
20
June
15
33
Jan.
26
13
2534
1134
1334
734
1334
11%
13X
3
24
Aug.
Dec
Sept.
Nov.
Dec
Apr.
Sept.
Apr.
Apr.
88
17
Feb. 28
Jan. 19
July
9
July 14
Jan. 24
84
Mar. 31
Sept. 15
29
70
6
2134
2034
1234
734
834
27
1
Dec.
Dec.
Jan.
Jan.
3
Dec. 28
5
5
55
15
Sale
2
Jan. 28
Sept. 27
Jan.
7
Apr.
1
July 14
Mar.
3134 Jan. 22
11734 July 27
75
July
1
24
1434
3534
1634
13 34
3 34
50
314
1534
1834
9 34
734
2034
4234
3834
534
1
Nov. 10
Dec.
8
Jan. 12
Mar. 30
May 18
Dec.
Dec.
66
434
8
32
10
33
20
6
1
11
13
40
Sale
Dec
11
2734
85
18)4
18
2134 Dec. 29
40
13
"II
5
9
16
58
25
June 15
6
33
60
33*
8
Dec.
4
28)4
31
16)4 Sale
2%
3)4
14
Mar. 21
July 13
834 Aug. 17
40
July 21
9734 May 28
1234 Jan. 25
66
Sept.17
2034 Dec.
2
234 July 22
Dec.
Dec.
10
13
11
5
July 13
834 Dec. 13
1934 Dec.
28
3834
13
1134 Jan. 2.'
1634 Feb. 21
234 Aug. 12
4134 June
3
65
10734 Jan. 13 113
Dec.
22
3
15
13
2034 Dec.
2
234 Dec. 14
6134 Dec.
7
6
3
25
2
Dec.
21
734 Apr.
1334 Dec.
12
13
Dec.
21
15
1434
1134
1934
1434
1334 Dec. 15
Dec.
Dec.
13
21
1334 Dec. 15
9
Dec.
19
10
Dec.
5
9
Dec.
,13
Dec.
14
14
Dec.
14
13
Dec.
1134 Dec. 29
32
Dec. 24
434 Dec. 29
1134 Dec. 29
19
14
834 Apr. 26
534 Dec. 29
30
2
Mar. 28
Mar. 26
29
Dec.
35
1
Nov.
Jan.
Feb.
Oct.
39
July
534 Dec.
22
12
17
10
26
12
29
Nov. 10
50
Sale
37
Dec. 27
50
Dec. 30
12
Apr.
954 Mar
30
1354 July
34
35
35
Sale
34
Dec. 27
Dec. 31
3334 July
11
28
Dec.
Dec.
Dec.
Dec.
Dec.
21
3
18
Sale
Aug. 15
35
Sept. 26
27
Dec
13
5 34 Jmy
5
13%
2634
334
1134
334
334
Dec.
334
10X
2834
434
10 34
35
27
June
16
1134 Dec.
1
3 34 Dec.
21
334 Dec. 20
534 Dec. 28
134 June
8
11
33)4
48
24
10)4
32
38
~3X "4"
7
6
13
2
Sale
6
6)4
12
4
4
6
4
Sale
434
7
4
334
5
2834
1334
434
4
7
Sale
134
1434
2%
16
134
1334
1434
100
60
70
13
60
1234
5
7
20
10
21
20
Dec. 20
82
13
434 Dec. 31
1134 Dec. 10
Dec.
4
69
1134
80
J*
18
11
pref series A. 100
payment endorsed,
c
Second
8
5
Oct.
Mar. 26
50
7
5
7)
2)
23
10
Feb.
1
Nov. 12
July
1
Jan.
5
13
Oct.
1
20
Jan.
25
45
May 25
63
Nov.
134 Sept. 27
2
Youngstown Sheet & Tube—
No par value,
a In liquidation.
b First
t N»me changed; formerly Peerless Corp*
2
Dec. 28
Aug.
100
*
...
Dec.
234 Dec. 21
58
21
12
*
20
66
14"" "41"
834 May 31
Mar. 15
Aug.
9
4
Mar. 25
July 21
July 12
734 Sept. 28
63
May
7
2034
24
common...
20
3
Sale
32
434
6)4
3 34
634 Dec. 31
10
Mar. 26
95
2034
40
34 %
80
434 Dec
53$ Mar. 23
40
18
29
Dec. 31
10
81
110
10
Patterson-Sargent..
*
Reliance Elec & Eng........
Richman Bros
*
Seiberllng Rubber......
•
Preferred..
100
S M A Corp common
.1
Stouffer Corp—
Sale
21
33
*
80
113
30 X
7
cum
Highest
Sale Prices
19
1.531 Ohio Brass B..
534%
Lowest
Sale Prices
111
X
29
14
Highest
Sale Prices
Sale
18
2)4
•
2
59
nf,%
27
598 Ohio Confection
79
16
63
*
*
Lowest
95
60
3,819 NettieLeMur"A"__
•
214 Nineteen Hundred Corp A__*
cum
Sale
97
100
13,832 National Tile...
4,253
5,335
27,455
4,506
3,891
5,425
378
1938
Sale Prices'
50
85
22
58
__.*
6)4
10
16
43
15
14
*
Sale
953*
9)4
66
....100
2,106 Otis Steel Co
3,274 Packer Corp
Ask
193*
193*
•
5,151 Metropolitan Paving Brick..*
927
634
79
6
....
Preferred
15)4
12
73
24
18
5
2.398 McKee (Arthur G) B
7,028 Medusa Portland Cement
187
31
10
30
....*
Kelly Island L & T
tamson Sessions
Class A $2.25
320
8)4
...._*
3,558 Lima Cord Sole & Heel
1
330 McKay Machine
_.._.*
20
1,552
50
Hanna IM A) $5 pref
Harbauer
Interlake SS__
2.905 Leland Electric
226
2,715
1,719
6
10
100
690
1,195
3,190
7
10
8
58 %
5
Jaeger Machine
8
834
73
100
403 Halle 111 or her s
2,604
Preferred
164
6
com..*
1,101 Grelf Bros Cooperage......*
1,425
6
Dec.
Ask Bid
11
5
306 Great Lakes Towing
246
Preferred
1,181
2,255
8,497
2,553
5,995
13.628
Bid
50
100
12
...»
com
190
420
10
198 General Tire preferred
100
3,399 Goodrich B F Co common
*
6
210
434
*
339 Fostorla Pressed Steel
35
25
68 34
.
250
YEAR
15
53*
10
10
.........100
4,201 Clark Controller new
1
2,055 Cleveland Builders Realty..*
12,693 Cleveland Cliffs Iron pref—*
163
5,317
4
Ask
100
common
Preferred
Dec. 1
1938
*
805
15 Canfield Oil
RANGE FOR
Jan. 3
STOCKS
Bid
465
73
1937
Jan. 1 to Dec. 31-_
Price
Shares
845
68
1938
December
CLEVELAND
STOCK EXCHANGE
In
Bond Sales
65,509
Jao. 1 to Dec. 31___
AGGREGATE
THE CLEVELAND STOCK EXCHANGE
1938
1334 Dec. 28
1434 Dec.
1134 Dec. 28
1134
payment endorsed.
5
Dec."28
4
1134 Dec. 28
1134 Dec. 28
85
85
Oct.
20
d Third payment endorsed.
Oct.
20
In the earlier part of
this publication complete records of the dealings
the country, for the latest month and for the calendar year to
General
Quotations
we
only those dealt in
on
combine in
one
date,
are
on
the leading stock exchanges of
furnished.
In this department of
comprehensive whole, securities of all classes and descriptions, -not
the exchanges, but also leading unlisted and inactive securities.
The following is an
index to the different classes of securities quoted:
Page
Exchange Seats......................... 83
Federal Land Bank Bonds...............
Page
Page
Joint Stock Land Bank Securities........Ill
Mining Stocks
91
Foreign Government Bonds.............. 92
Railroad Stocks.........................
Real Estate Bonds....
............
84
Municipal Bonds—Domestic............. 91
Industrial Bonds
81
Industrial Stocks.......................
84
Public
Utility Bonds.....
Insurance Stocks.......................
99
Public
Utility Stocks.................... 78
Canadian....
84
...
93
Textile Stocks.—...—.................
84
73
......................
Railroad Bonds.........................
Investing Companies Securities.......... 72
71
................112
Real Estate Trust and Land Stocks..
Title Guarantee and Safe Deposit Stocks.
United States Government Securities.....
84
United States Territorial Bonds..........
91
67
91
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the
price Is
always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based
on
average
maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
#
It should be borne in mind In the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bid
Bonds
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40 J AJ f
Adirondack 1st 4 54s 1942 gu M& "
Akron A Barb Belt g 4s 1942. JA
Akron Canton A Youngs town—
Gen A ref 6s 1945 series A.AA
/
/
Gen A ref 554a 1945 ser B.AA
Ask
27
60
35
70
99
2554
2554
10554
10354
VJCU
Ulw^w
UO
vv<v
JL a xU-
/
/
«-
8
1
77
7254
Albany A S us q 354s g 1946—i
Alleghany Corp—
80
Coll tr conv 5s 1944——FAA
69
Coll A conv 5s 1949——JAD
Coll A conv 5s 1950——AAO /
5s stamped 1950
3654
A&O
10454
Allegheny Valgen 4s 1942-MAS
Allegheny A Western—
1st mtge guar 4s 1998
4554
AAO
American Refrig Transit—
3.50
Equip 5 54® series E1939--MAN 6
5.00
Equip 5s ser F, G A H, '41-'4fi b
3054
27
27
104""
10
80
77
__
.
_
82
70
50
3754
10454
^
50
2.50%
4.00%
33
A Term—
Ark A Mem R
97
Aroostook Nor 5s g 1947—..AAO
104""
Fe—
107
gold 4s 1995—.AAO
Adjustment 4s July 1 1995 Nov / 89
Stamped ............MAN / 8954
Conv g 4s of *09 due 1955.JAD
Conv g 4s *05 due 1955—JAD
Conv g 4s of TO due 1960. JAD
Conv deb 454s 1948
JAD
Trans 8 L 1st g 4s 1958—.JA
10854
Gal-Ariz lstAref454s'62 opMAS
98
Rocky Mt Div 4s 1965... AJ
56
Athens Term Ry 1st g 5s *37—JAJ /
Atl A Birm.
See Seab'd Air LI
Atlanta A Charlotte Air Line—
8554
1st M 454 1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
9554
Atlanta Knoxville A Northern—1st mtge gold 5s 1946
10854
JAD
88
1st cons 4s Mar 1 2002
MAS
99
Atlanta Terminal 6s 1939—.FAA
60
Atlantic City 1st 4s 1951—-JAJ
Atchison Topeka A Santa
_
Gen mtge
33
1st 5s ext May 11954....MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Conv deb 4s 1939 op *16—MAN
Gen unifser A 454s 1964—JAD
10-yr coll tr 5s
May 1 '45.MAN
Lou A Nashv 4s Oct 1 '52.MAN
•
Equipment trust 454s—.— 6
Eq 4tts 1939-41 E (yr)—*FAA b
Eq tr 2 54s 1939-52
AAO 6
Atlantic Coast Line (Conn)—
Irred ctfs of indebt 5s—...JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948——JAJ
Atl A Danvill« 1st 4s 1948—.JAJ
2d g 4s 1948.—......—-JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term 1st gu g 6b 1947—AAO
b Basis
75
10754
9054
9054
95
9254
9054
10054
10854
9854
Ask
5-year sec notes 4 54s 1939.FAA
Ref A gen 5s series A 1995. JAD
Certificates of deposit
Ref A gen 6s ser C 1995--JAD
Certificates of deposit
Ref A gen 5s ser D 2000--MAS
'
Certificates of deposit
Ref A gen 5s ser F 1996--MAS
Certificates of deposit
Convertible 454s, 1960
FAA
Certificates of deposit
P L E AWVa Sys ref 4s'41 MAN
Certificates of deposit
S'west Div 1st mtge 5s '50-JAJ
Certificates of deposit
Tol Cinn Div ref 4s A '59--JAJ
Eq tr 454s 1939-40 (yr)—MAN
Eq tr 454s *39-*41 O (yr)—FAA
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951
Plscat Div g 5s Jan 1943..AAO
St Johns Riv Ext gu 5s *39.FAA
Yan Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39-. FA A
Battle Or A Sturgis gu 3s '89. JAD
Bay City A Battle Crk 3s '89 JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Crk Ext 354* 1951—.AAO
Belt RR A Stk Yds (Indplis)—
1st ref gold 4s 1939
MAN
Belt Ry of Cbatt 1st 5s *45—JAJ
Belvidere Del cons 3 He 1943-JAJ
9354
52 H
55
60
39
40
Boston ANY Air Line—
19 H
20
70
18 54
1954
19 Vs
20
20
1854
16 54
16 k
17 54
1854
1854
3-854
1654
11H
it*
1154
.is*
5.50
5.50
Boston A Albany 5s Oct
5s June 1942
85
99
6454
6854
75
68
2.25
2.25
2.75
7754
71
1.50%
1.50%
2.00%
80
85
93
35
96
,
37
5.00%
5.00%
107 %
9954
99 H
105
102
105
102
40
100
106
45
43
48
101
75
102
'63..JAJ
.JAD
AH* imp J 1978
FAA
1st mtge 454s ser A1943..AAO
3 Hs Jan 1 1951—
JAJ
Ref 3Hs 1952 gu N Y O—AAO
Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
1st mtge 5s ser II1955
MAN
1st mtge 4 %s ser JJ1961—AAO
5s series AA 1944......
AAO
5s series DD 1945
JAD
5s series FF 1947
JAJ
5s series R 1940...—....MAN
5s series T 1941
.;
MAS
.
3654
3254
5s series U 1941...
MAN
5s series V 1942
MAS
5s series W 1942———AAO
5s series 2 1943.........MAN
54
Mtge 454s 1944....
k Last sale.
JAJ
n
Nominal.
3.50
83
5s 1939-44
MAN
1st mtge gu g 4s 1955—FAA
Bost A Prov deb 5s
July 11938
Boston Rev Beach A Lynn—
1st m 454s Juy 15 1947—JAJ15
6s ext to Jan 15 1947
JAJ
Boston Term Co 354s 1947.-FAA
4s1950
!
—„JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961—
JAJ
Buffalo Rochester A Pittsburgh—
Con g 454s 1957
—MAN
Certificates of deposit
2.00%
2.75
85
J&*
24
66
55
58
55
58
20-yr coll tr 45*8 1946—-MAS
2754
Coll tr 5s 1954
JAD
S f 454s Dec 15 1944—-JAD 15
Coll tr 454s 1960
JAJ
Canadian Pacific—
Cons deben 4s perpetual
28
8S-H
26
Conv coll trust 3s 1945
Coll trust 254s 1941—
Eq tr 5s 1944.
26
_
26
26
23
JAJ
Conv coll tr 6s 1942
MAS
15-yr conv colltr 4s 1949—JAJ
Conv coll tr 354s 1951
FAA
27
26
26
754
5.00'
5.00'
5.00<
9
70
10
5
14
8654
8754
8
90
82
60
26
27
70
Burl Cedar Rapids A NorthCon 1st A coll tr 5s g '34—AAO
Certificates of deposit——
Cambria A Clearfield—
1st 5s g 1941
JAJ
Gen M g 4s 1955
.FAA
Cambria A Indiana RR—
Equip trust 2 54s 1939-47—AAO
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
454s guar 1957
.JAJ
454s guar 1951
...MAS
454s guar 1956
.FAA
454s guar 1955—
JAD 15
40-yr 5s guar 1970——FAA
5s guar July 1 1969—
JAJ
5s guar Oct 1 1969
AAO
5s guar 1954
FAA
16-year guar 3s 1950
.JAD
13-year guar 3s 1950
JAD
Guaranteed 3s 1944
MAN
7-year guar 2s 1943
FAA
4-year guar 2s 1942.
JAJ
17-year guar 3s 1953—...FAA
Eq tr 454s 1939-1942 (gu) MAN
Eq tr 454s 1939-45 (ann).JAD
Equipment trust 5s
Canadian Nor deb 654s '46—JAJ
Canadian N W454s Oct22 1943—
6454
27
5.75
5.75
5.75
23
70
2654
2654
21
...
67
74
53
57"
Ask
20
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
_JAJ
_
—
85"
2.40
161"
80
*8*
ii*
3254
10654
11254
65
„
Bessemer A Lake Erie-
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s *40
Boonville St L A Sou 5s '51.FAA
Bid
54 H
49 H
75 54
7154
Equip tr 2 Ha 1939-1947—MAS
84
50
99
1st mtge g 4s, July 1948--AAO
1st mtge g 5s, July 1948--AAO
Certificates of deposit
Bonds
Boston A Maine RR (Cont)—
Mtge 4s ll942
....FAA
Mtge 3s 1950.
——.—JAJ
Equipment trusts—
354s 1939-44
JAD
4548 1939-43
AAO
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
Equip trust 3He Dec. 11939-46
96
31
1st mtge gtd g 5s 1941—.JAJ
Augusta Union Sta 4s 1953..JAJ
/ This price Includes accrued interest.
Bid
Baltimore A Ohio—
Alabama Great Southern-—
Alabama A Vlcksburg By—„
1st M g 5s 1974 s. ries A..MAN
Bonds
Austin A Northwestern—
.
AAO
AAO
JAJ
Eq tr 454s 1939-1945s-a_-JAD
Caro Cent 1st g gu 4s 1949..JAJ
Oaro Clinch A Ohio 6s '52. JAD 15
Carthage A Adirondack—
1st mtge guar g 4s 1981...JAD
654
6 54
102
9454
9554
2.75
2.00%
9154
9354
9554
11554
11354
11554
115
11654
11854
11454
11854
11754
9854
11854
9954
99
103
104""
10054
10154
11754
116$
119
101
98
2.90
99
2.00
2.90
2.90
2.00
12254
94
7954
9754
9754
9354
8954
2.00
122
97
80
98 n
100
94
93
ya
102
1025?
89
90
87
87 y±
8654
33
U2&
4254
10554
44
9654
11254
2.00%
60
10654
55
68
BAILR0A1)
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day o the month preceding the date of issue
Bonds
Bid
A&O
1948
Catawissa RR g 4s
101
12
13
Central Arkansas & Eastern—•
1st 5s 1940
J&J /
Cent Branch Union Pacific-—
1st 4s 1948
J&J
Central of Georgia-—
1st M g 5s Nov 1 1945—-F&A
Cons gold 5s 1945
—M&N
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser O—A&O
Eq tr 4Kb '39-'40 ser P<yr)M&S
Eq tr 4 Ha ,39-'40serQ(yr)M&N
Chatt Div gold 4s 1951---J&D
Macon & Nor g 5s 1946-—J&J
Mid Ga & Atl 1st 5s
1947—J&J
-J&J
Oconee Div 1st 5e 1945——JAD
Cent New Eng 1st gu 4sl961 J&J
Mobile Div g 5s
1946
Central of New Jersey—*
Gen M (now 1st) g 5s 1987-J&J
-J&J
Gen M 4s 1987
Eq tr 4%s 1939-41
Central Pacific—
(yr)—F&A
Bonds
Ask
100
Bid
Eqtr 4 %s 1939-44
A&O b
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963—J&J
14
17%
Chic Teri e Haute & Southeast—
1st & ref g 5s Dec 1 '66 opt J&D
32%
11%
5%
38
Inc mtge 5s Dec 1 1960
Chicago Union Station—
5%
6.50
6.50
12%
4s
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
57
45
00
90
Erie &
89
Erie &
39
35
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
11%
13
8*
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965-M&N
4.50%
Cincinnati Lebanon & Northern—
il*
8
6
4
31%
23
19
1st ref 4s g guar 1949-——F&A
1st g guar 4s Oct 1 1954—A&O
74
75
61%
I960 — --F&A
European loan 4s 46 -—ttl&S
Central RR & Banking of Ga—
60
70
61
50
1942—M&N
53
5554
88%
54
Coll tr 5s ext'd to
90
4.00
Eq tr 5s Dec 14 1939-'44 'J?) —
Char & W Carolina 5s 1946--A&O
86
Chatt Rome & Sou 1st 5s 47 J&J
35
100
Chattanooga Sta 4s 1957 gu_-J&J
Chesapeake & Ohio—
1st cons g 5s 1939-_-----M&N
101%
General 4%s gold 1992I—-M&S
118
Ref & imtp 3%s D 1996--M&N
Ref & .mpt 3 %s ser E 1996 F&A
95
Ref & impt 3%s ser F 1963 J&D
notes, 1940-J&J
lOOji
notes, 1941
—J&J
100%
notes, 1942
J&J
10054
notes, 1943
J&J
100J4
notes, 1944
J&J
101
notes, 1945
J&J
101
101
~,B/0
notes. 1946
-J&J
2.30
Equip tr 2s 1939-1947
M&S
2.30
Eq tr 234s 1939-1946——J&D &
Eq tr 3s 1939-1950
A&O & 2.50
1.50
Eq tr 454s '39-'40 (yr\r7-A&0 6
104
Craig Valley 1st 5s g 1940-J&J
1945—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
2d con g 4s 1989
-J&J
Warm Spr Val 1st 5s g '41-M&S
Paint Creek Br 4s
Chicago & Alton RR—
Refunding g 3s 1949.-—A&O /
Chicago Burlington & Quincy—
Gen M 4s 1958
_M&S
lst & ref 4 %s ser B 1977--F&A
1st & ref g 5s 1971 ser A
F&A
'29.J&J
-J&J
2 54s 1939-47—-—A&O &
Illinois Div 3 %s '49 op
4s July 1 1949-
Eq tr
Chicago & Eastern 111 <new co)—
Gen M 5s May 1951
M&N/
Certificates of deposit
/
Chicago & Eastern Illinois—
1st consol 6s gold 1934.
A&O /
Chicago & Erie 5s 1st g'82..M&N
Chic Great West 1st 4s 1959.M&S /
Equip tr 4 54s 14A" 1945.-A&O 6
Chicago & Illinois Midland Ry
1st mtge s i 454s ser A *56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref Mg 6s 1947series A__.J&J/
Ref M g 5s 1947 series B—J&J/
RefM*g 4s 1947 seriesO—J&J/
1st & gen 5s 1966 series A.M&N/
1st & gen 6s May *66 ser B.J&J /
,
90
Monon Coal—■
N on-cum inc 5s 1955(w-s)— f
A&O
Chic June Ry & Un Stk
Coll tr ref 5s 1940
Fed inc tax. /
Gen M 5s'87 stpd inc tax-M&N /
GenM4 %s'87 stpd inc taxM&N /
GenM4 54s'87 stpd Inctax M&N /
15-year 654s Mar 1936
M&S
1st & ref 5s May 2037
J&D/
1st & ref 4 54s May 2037..J&D/
1st & ref 454s May 2037 C J&D/
Conv g 4%» 1949 ser A
M&N/
Eq 454a ,39-'42(yr)ser A.M&N b
non-pay
Chic R I & Pac Ry—
General gold 4s 1988
Certificates of deposit
J&J /
/
Ref g 4s 1934 opt to 1911.-A&O/
Certificates of deposit
/
Sec 4 54s 1952 ser A.
M&S/
Sec 454 ser A certif of dep
/
30-yr conv 4 54s I960
M&N/
Trustee ctfs 3 54s 1947—
Chicago St Louis & N O—
Con g 5s June 15'51
J&D 15
Con g 3%s June 15'51.J&D 15
Mem
Div
b Basis.
1st 4s
1951
J&D
58%
99%
55
59%
100%
70
J&J
A&O
106
106
Ser D 354s gen gtd 1950—F&A
Gen & ref 4
,8 1977 ser A-F&A
104%
109
10954
1253
13%
93
3.40
95%
98%
103%
2.00%
22%
22
s
1981
ser
85"
Equip tr 2%sser A 39-'52 M&S
1945-J&D
24 54
General mtge 454s 1980--M&N
& Pt Deposit 4s 1940—
Columbus & Hocking Valley-
A&O
27
20"
Connecting Ry <Phila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
Consol
Dayton Union Ry 1st 4s '49.J&J
2154
Del & Bound Br 3 54s 1955--F&A
Delaware & Hudson—
6954
15%
16
1054
1054
454
454
13%
1854
Deb 4s 1955
1st & ref gold 4s
63
100
40
42
M&N
1943
Great Northern—
Equip trust 4s Apr 1 1939-'49—
29%
9%
20"
3
33
38
45%
30%
36
34
36
15
102
11%
354
62%
62%
5.00
4.00%
Denver & Rio Grande—
1st con g 4s 1936
J&J
J&J
—
1st
con
g
27%
2554
27%
454s 1936
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950
J&J
Des Moines & Fort Dodge—
——
28
2754
5.75%
5.75%
5.75%
5.75%
5%
6
5
9%
5.50
10,
5.50
4.7598
5.50
4.75%
1454
1454
15%
14%
IS*
IS*
15%
1654
I854
11
19%
9%
9%
5%
5.75
10%
12
1054
r
5%
5.00%
18
17
8%
7%
9
9
88
74
6354
78
57
60"
Ctfs of dep for gtd
4sl935-J&J
4%
59
97%
99%
-M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
Eq tr 2%s 1939-1947
J&J
M&N
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dext & Piscataquis 4 54s "49.-J&J
Dulutb Missabe & Iron Range—
1st mortgage 3 54s 1962—A&O
Duluth South Shore & Atlantic—
98
2.75
103
65
105
1st gold 5s 1937.
-J&J
Dutchess Co RR 454s 1940.-J&D
East Penn 1st 4s 1958
M&S
2.25%
70
105%
102
East Tenn & Western N C—
1st extended 5s 1965
M&N
75
East Tenn Va & Georgia—
Consol 1st g 5s 1956-.-
12%
110%
88
4.00
65
§2%
82
101
J&J
96%
87%
73
2.40
1.50
Eq tr 2s 1939-1947
-M&S
Eqtr 4%s 1939
M&S
Eqtr4%s 1939-1940 Diyr) J&J
Western Fruit Express—
Eq 5s J'ne lo 1939 <yr)J&D
Eq tr 4%s 1939-1940—J&D
I654
55
89
3.00%
101%
97%
91%
83%
&&
98
86
2IVI
1.00%
1.75
1.00%
1.50
1.00%
1.00%
1.75
J&J
85
91
W Va Midland Ext 6a '54.J&J
83
Greenbr Ry lst g gu 4s '40-M&N
103%
Green Bay & Western—
Debenture ctfs A Feb
/
54%
Debenture ctfs B Feb
7%
48
60
7%
53
6
9
Gulf Mobile & Northern—
1st 5%s 1950
ser
A&O
lst 5s 1950 series C
Gulf & Ship Island RR—
lst ref & term g 5s Feb
67%
70
A&O
B
70
79%
75
166"
'52.J&J
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
lst mtge g 4s 1957 gu
Harl
20
J&D
110
97%
85%
Harris Ports Mt Joy &
Ext 4s 1943
33
55
2nd Mort.gold4s 1995
97
J&J
J&J
61%
22
Detroit Term & Tunnel—
1st guar 4%s 1961
94
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 3%s ser 11967—J&J
97
45
96
!00%
J&J
93
3%
100
'41-J&J
59%
1947--M&S
100%
92
94"
Guayaquil & Quito lst 5s '32 J&J2 /
„
4.75%
Det & Mack 1st lien 4s 1995-J&D
Des Plaines Val 454s
99M
Guantanamo & Western—
lst M 68 1958 series A
__J&J
Denver & Salt Lake Ry—
15
15
1834
8
754
834
" 734
3%
86
Eq tr 454s 1939-'42 (yr)—M&N
Equipment trust 5s
Equipment trust 554s
554
15
17%
15%
Gen income 5s Aug '55—F&A
Assented subject to plan
Ref & impt 5s 1978 ser B—A&O
105
103
.
.
Greenbrier Cheat & Elk—
1st 5s 1944
99"
104
an^Gent ral
Gen 4%s 1976 series D
Gen 4%s 1977 series E
16
9%
9%
9%
94
85
lst & ref g 4%s '61 opt
Denver & Rio Grande Western-
10454
25
103H
Gen M 5%S 1952 ser B
Gen M 5s 1973 ser C
Delaware Lackawanna & Western
101
25
J&J
98%
4.50%
25
Eq tr 5s Dec 14 1938-'43 «yr)„
Grays Pt Term g 5s 1947
J&D
114
31%
45
5.25
102
J&J
29%
107%
2
101
25
(Mountain and Prairle)4s 1955
Grand Trunk Western—
lst g gu 4s $ July 1 1950
109
5%
6354
J&J
Valley—See Michig
3%
7
38
112
97
J&J
Grand Trunk Pacific—
lst M 3s 1962...
3%
42
Superior) 4s 1955--.
1st 4s Feb 25 *39 Alb gu—M&N
lst 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu..J&J
109
Ext gold 4s 1948
"5%
9854
2.00%
106%
103
-
98
Grand River
21%
30
108
2nd ext 6s 1979
M&N
Gouvernour & Oswegatchie—lst 5s 1942
J&D
73%
15 H
2%
2%
5%
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945
J&J
Deb 5s 1952
A&O
77%
73%
2.50
10
f
Grand Rapids & Indiana—
lst 4%s 1941
lst 3 %s 1941
43%
17
M&N
88%
2%
1%
40 H
(Lake
Rys <N H) deb 4s '54-J&J
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955.-—J&J
Cuban Nor Rys 1st 554s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
754s extended to 1946——-J&D
6s extended to 1946—-—J&D
imp & equip 5s I960- —-M&N
□anbury & Norw ref 4s 1955-J&J
5.00%
Georgia Carolina & Nor—
Ext at 6 % to July 1 1934
Georgia & Florida RR—
87
b
11%
iaSH
102
J&J
42
Coal Riv Ry 1st 4s gu
Colorado & Southern-
20
'41-J&J
40
1st s f 554.8 1972 series A„ A&O
1st M s f 5s 1973 series B„ A&O
1st s f 454s 1977 series O—A&O
Olinchfield RR—
67%
14
%
Eq tr 4%s 1939s-a
M&N
Girard Point St'ge 3%s '40—A&O
Goshen & Deckert'n lst 5%s 1978
102
Cleveland Terminal & Valley—
1st 48 gold guar 1995
M&N
Cleveland Union Terminals—
22%
2254
100
90
107%
B„ J&J
454s 191
65
1
1957
1st M 6s 1946 series A
96
103
104
1942
1942
92
25
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland 1st g 3s '46-A&O
96
88"
85
1
Fort St Un Dep Det 4%s
88
9%
9%
8
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
62
Ser B 354s gen gtd 1942—A&O
Ser O6 54s gen gtd 1948.-M&N
R
&
J&J
Portch—See N Y
N
62
H & Ha
J&J
Hoboken Ferry 5s 1946
M&N
Hocking Valley Ry—
1st cons gold 4%s 1999
J&J
Eq tr 5s 1939 (yr)
J&J
HolidayBburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Holyoke & West 4%s 1951
A&O
Housatonic con 5s 1937
M&N
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
5% Feb '57-A&O
Adj inc up to
lst M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
Illinois Central—
lst gold 4s 1951
106%
47
116
1.50
J&J
J&J
1951—A&O
lst g 3s sterling 1951
M&S
Coll jtrust gold 4s 1952—A&O
116 j
1.00'
91
14
27%
33
43%
12%
45
12%
48
6
A&O
lst gold 3%s 1951
lst extended g 3%s
rtford"
Lane RR
%
1
86%
83
83
75
58%
M&N
8454
90
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
102%
105
Collateral trust 4s 1953
M&N
Ref mtge
5e 1955
M&N
63%
66
Columbia Ry 454s 1944--A&O
Elgin Jol & East 5s 1941—M&N
10154
10554
103
40-year 4%s Aug
1 1966. F&A
52%
53
106%
Elmira &
Williams port—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
:
A&O
El Paso & R 11st gu 5s 1951 - J&J
J This price includes accrued interest.
77
65
8%
Certificates of deposit—
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
65
Cleveland & Pittsburgh—
104
50-yr 5s 1975 series A
F&A /
11%
Oonv adj 5s Jan 2000
A&O
/ 3%
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989—-J&J /
26%
Gen g 354s B May 1 1989-J&J/
23%
Gen 454s May'89 series C.J&J /
27
Gen 454s May'89 ser E—J&J /
27
Gen M 4 %s May *89 Ser F J&J /
27
Equip trust 3%s 1939-'53A&0 b
6.50
Eq 454s '39 '43 E & F eyr)_J&J b
6.50
Eq 4%s '39-'41 G & H iyr) J&J b
6.50
Eq tr 5s *39-'40 ser B iyr)_F&A 6
6.56
Chicago & North Western—
Stmpd
J&D
55
63
4%s 1982
con
Genesee River 6s
-
Gen & ref 4 ]
cons
43%
38
Proof of claim filed
107%
76
Cairo Div 1st g
C W & M Div 1st 4s g '91. J&J
St L Div 1st col tr g 4s '90 M&N
1.75%
1.75%
2.00%
1.00%
40%
102
102
gold 4s 1950
J&J
ref 4%s '52 opt__M&N
1st
98
14
Eq 4%s '39-41 H (s-a)-.-M&S
Florida Southern gu 4s 1945-J&J
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
Amended 1st
14
99
94
s f 6s 1955
J&J
Pittsburgh—
3%s ser B 1940—J&J
109
23
96
Jersey
Gen ref
23%
ie%
A&O
Eq 4%s '39-'41 LL (s-a)-M&S
Eqtr 4%s 1939-'43 (s-a)— M&S
101
103%
J&D
White W V Div 1st 4s '40--J&J
Chic Milw St Paul & Pac RR—
g 1987—---M&N/
Gen M gold 4s 1987
M&N /
37
Spr & Col Div 481st g '40-M&S
\ ds—
354s
108%
107%
1977-J&J
4s 1939
J&J
Ser A 454s gen gtd
Ser B 454s gen gtd
M&N
Proof of claim filed
General 4s gold 1993
Gen M 5s ser B 1993
Ref & imp 454s ser E
95%
10154
105
98
8054
24
6.50
2.00%
Cleveland Akron & Columbus—
96
11154
103
95
1st mtge g 5s series C '57-M&N
1st M 354s ser D 1971
M&N
Clearfield & Mahoning—
1st gtd 5s 1943
J&J
101%
118%
105
98%
91^
95 %
97^
2.65
97
_
A&O
104
Coll trust ref 4s 1940
A&O
104
Chicago Lake Shore & Eastern—
1st M 454s 1969 opt 1919.J&D
111
Chic Memp & Gulf 5s 1940.-J&J
42
ChicMilw& Gary 1st5s'48.A&O/
454
Gen M
b
101%
Cincinnati Union Term Co
Louis-—
Short Line 1st 4s 1953
Chic June RR 1st 4s 1945—M&S
A&O
1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
_
__
Chic Indianapolis & St
3.00%
55. F&A
Chesterf & Lancaster 5s
Eq trust 254s 1939-52
Cin Northern RR 1st 4s 1951-J&J
Central RR of South Carolina—
1st ref 6s 1939-1976
Central Vermont Ry—
95
22
Florida East Coast 4%s '59. J&D
1st & ref 5s 1974
M&S
Certificates of deposit
35
100%
IP
liS
A&O
354s series O 1940
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
56
33
95%
41%
Gen gu g
Cinn New Orl & Tex Pacific Ry
45
/
1st consol gtd 4s 1942
M&N
Cinn & Muskingum Valley—
Guar g 5s
Series D 1953
Ref & imp M 5s 1967
Ref & impt M 5s 1975
88
10
5%
75
Conv gold 4s 1953 ser A__A&0
Series B 1953
A&O
105%
107%
105%
101%
35
14
Guaranteed
50
J&J
J&J
Ask
68
Erie—
59
56
A&O
J&J
1st M 4s series D 1963
1st mtge 3 %s ser E 1963
5.00%
-
57
42%
M&S
1944
6.00
Bid
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
5s stamped 1965
J&J
354s 1951
M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref M 4 %s D 1962--M&S
Choc & Memph 5s 1949
J&J /
9
9
5.25
Guar
6
654
5.25%
5.25%
Bonds
Ask
Chic St Paul Minn & Omaha
I; Last sale,
n
Nominal.
103
100
64
102"'
Ref g 4s 1955 opt 1918.-M&N
Pur liens 1st g 3%s 1952--J&J
58
62
54%
57%
/
69
BONDS
RAILROAD
JAN., 1939]
NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Bonds
Illinois Central—(Concluded)
Carlo Bridge 4s g 1950. -J&D
Louisville &
84
Equipment trusts—
3sserR, 1939-1952 ....M&S
4%s ser K, 1939
F&A
4%s ser L, 1939-1940--A&O
4%s ser M, 1939-1941..M&N
4%s ser N, 1939-1941—A&O
4%s ser O, 1939-1942-..J&J
4Hp ser P, 1939-1944--A&O
4%s ser Q, 1939-1944--F&A
63
<
Southern
L & N Term 1st g 4s '52 gu
Macon
4.25
b
2.50
b
2.75
b
3.50
3.25%
1.50%
1.75%
2.50%
2.50%
b
4.00
3.00
4.0C
3.00
100
b
b
3.50
98
60
52
1st
4.50
20%
4
1.
19*4
2034
434
2434
19K
3.50%
78
81
82
85
55
60
834
4
opt.M&N
103%
103
J&D
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
96
1st gold 5s 1940
J&J
105
Kanawha Br & Ter 5s 1948.A&0
78
Kana & Mich 1st 4s 1990--A&O
Kan City Ft Scott & Memphis—
Ref g 48 1936 guar
A&O / 35
Certificates of deposit
I
K O Mem & Bir 4s 1934
M&
f
Income 5s Mar 1934
Sept
/
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s
Apr 1 1950--J&J
Eq tr 3s F Jan 1 1939 1943—- b
J&J
J&J
Kentucky Cent 4s g 1987—-J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling)-J&J
1978
St*
10
434
101%
1st ext 4348
Stmpd accr int at rate 4.8665—
---
53,
ref 3%s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
g
4s ser A 1965. --A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948
..J&D
Gen mtge
35%
35%
71"
68%
69%
3.00
2.00%
108
1941.J&J
108%
88
105%
92%
82
'
90
50
60
88
86
68
88%
60
69"
82%
84%
37
44
60
61
18%
if*
20%
20%
19%
19%
20
20
23%
22%
5s assented 1941
Lehigh & N
32"
Y 1st 4s 1945—i
1965--A&O
Lincoln Park & Charlotte—
Lex & East'n lstgu 5s
111%
J&J
66
33%
114
1st gold 4s 1939 guar
J&J /
Long Dock cons 3%s 1950—A&O /
Long Island—
Unified g 4s. 1949
1
Refunding mtge 4i 1949—M&S
4s stamped 1949
M&S
Equip tr 5s 1939 (yr)
A&O b
b
Equip tr 4 34s 1941-45 (yr)_;
Los Ang-Pac Co ref 4s 1950--J&J
Louisiana & Ark 5s A 1969
J&J
Equip trust 3 %s to 1946—A&O b
Louisiana & North West RR—
100%
13%
60%
80
81%
81
2.50
3.75
49
80%
3.50
91%
83%
90
1.50%
2.75%
51 *
81%
2.50%
1st M gold 5s 1935A&O /
Louisville Henderson & St Louis—
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
105
J&J
A&O
1st & ref 4 >48 2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
*
1st & ref 3 *4 s ser K 2H03
b Basis,
A&O
105
Gen
6s
100
1634
A
A&O /
A&O /
17
90
51%
66%
30%
37
29
38%
30
36
63
impt 5s 2013 C
A&O
sec s f 1946—A&O
76%
3 %s conv secured 1952
M&N
New York Central & Hud RIv—
Ref g 334s July 1 1997—J&J
83%
7%
5%
7%
3%
67%
2%
jy*
4%
75
2%
—
«•
—
64
98
J&D
1.50
434s Mar 15 1939
—M&S
4 34s 1939-1945M&N
2%s Mar 15 1939-1952
3.00
1939
N Y Chicago & St Louis—
1st 334s extend 1947
8
6%
1.50
3.15
76%
10434
6034
52%
75%
A&O
3-year 6s Oct 11938
Ref 534s 1974 ser A
A&O
Ref 434s 1978 ser C
M&S
10-yr coll tr 4s 1946
F&A
A&O
3-yr ext'd notes 1941
Equip tr 434s l939-*44 (yr)F&A
Equip trust 3s July 1 1939-'51
New York Connecting RR—
1st M 4 34s 1953 series A
F&A
1st guar 5s 1953 series B
F&A
-
64
6.00
6.00
.
103%
104%
New York & Erie RR—
60
M&N
1st 4s ext g 1947
36%
32
16%
2.75%
48%
49
2136
2036
2134
2036
2136
2036
2136
2036
2136
2036
3%
23
2d ext 5s 1939
3d mtge 434s 1938
N Y & Greenwood Lake
85
M&S
M&S
75
70
15
Guar g 5s 1946
M&N
N Y & Har 1st g 3 34s 2000—M&N
N Y & Hob Fy 5s May 1946-J&D
N Y Lack & Western—
1st & ref 4s
ser
A 1973
97
44
56%
M&N
1st & ref 434.8 1973 ser B—M&N
New York & Long Branch—
General gold 4s 1941—
M&S
21%
2134
2134
72
General 1st 5s 1941-:
M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957
M&N
50
16%
6%
Deb 4s
2134
21%
4
5
3.50%
3.50%
6%
62%
70
58%
66%
N Y Cent equip trusts—
5s
«»
80
tax-exempt.-J&J
A&O
9%
80
4.50
4.50
1942
Ref & ref 4 34s ser A 2013
L S coll tr g 334s 1998
3%
70
53
4s
66%
F&A
M O coll tr g 334s 1998—F&A
Spuyten Duyvil & Pt Morris—
334s 1959
J&D
73
60
75
70
57
61
15
Deb 4s
15
Deb
15
July 1 *55 non-conv J&J
1956 non-conv.__M&N
1947 non-con v..-M&S
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv_-A&O
Deb 334s 1956 conv
...J&J
15-year secured 6s 1940--.A&O
1st & ref 4 34s 1967
J&D
Kquip.trusts 3s 1939-1951 M&S
434s9-15-39to3-15-45M&Sl5
434s 1939-1946
J&J
4s
15
15
15
24%
Vft
6.00
6.00
6.00
5s
Har
RiV & Pt'Ohes
53%
4s *54 M&N
N Y & N J Ferry 5s 1946
54
Ref 1st g 4s June 1992
-M&S /
M&S
/
b
b
b
/
Gen M g 4s 1955 red
29
28%
33%
34
5.25
5.25
5.25
4.25%
4.25%
4.25%
19%
22
50
53
44
J&J
Stock trust ctfs 4s 1948
N Y & Stamford 4s
M&N
A&O
102
120
103%
115
Montauk
80
Ext 1st 5s 1945
J&J
Montgomery & Erie 1st 5s 1956-- /
RR
F&A
J&D
M&N
B.M&N
Nashville Chattanooga & St L—
ser
A
Income 4s Jan 1 1939
74
99
1958—M&N
90
65%
48%
983a
33
N Y Susq
A&O
1955
/
M&N
J&D
A&O /
New York Phila & Norfolk—
N Y & Putnam 1st 4s g 1993-A&0
N Y Short Line 4s 1957
F&A
38
7%
4%
M&S
J&D
N Y Pennsylvania & Ohio—
Prior lien ext 4 %s. 1950—S5&S
N Y Prov & Bos 4s 1942
39
25
103%
52
50%
43%
«*
—
»
~
52%
50%
44%
F&A
70%
73
M&S 6
3.25
2.50%
& Western—
1st refunding 5s 1937--—-J&J
2d mtge 4 34s 1937
F&A
Gen mtge. 5s g 1940
-F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—
1st M g 434s 1946 guar—J&J
Nord Ry s f 634s 1950A&O
Norfolk & Car 1st 5s
2nd
Norfolk
5s
1946-
Southern—
1939—A&O
J&J
,
1st & ref g 5s '61 opt T5--F&A
Certificates of deposit-----Norf & South 1st 5s 1941-M&N
11%
o
5%
30
3%
102
100
80
16
14%
56
lp
79 H
n
Nominal.
1st gen g 5s 1954 opt----J&J
Norfolk Term 1st gu 4s 1961M&N
104"
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '96-A&0
Norrist'n & Maine 1st 4s *62 M&S
Eq tr 2%s 1939-1952
k Last sale,
ser
10-year 3%s
Montana Wyoming & Southern—
1st mtge gold 58 1939
M&S
Constr'n 5s 1955 ser A
Constr'n 434s 1955 ser
105%
f Pric- includes accrued interest,
Monongahela Ry Co—
1st mtge 4s ser A 1960
Monongahela Sou 5s 1955
1st M 48 1978
99%
94%
88%
84%
78%
Ref &
4334
5434
3.75
1st guar g 4s 1991
M&S
Consol gold 3 34s 2002
M&S
Monon Coal—See Chic Ind & Lou
1st 5s 1963
Morris & Essex 334s 2000
103
Unified gold 4s 1940
1st & rer 5s 2003 ser B
Gen gold 4s, 1938
Ref & impt 4 34s 1977
Montour
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
32
25
Mohawk & Malone—
64"
—
New York Ontario & Western—
Secured 5s 1938
M&S
Eq tr 4s 1939-1943
M&S
Eq 4 34s 1939-1942 (yr).. J&J 15
Eq tr 5s 1939 (year)
J&J
Montgom Div g 5s 1947--F&A
96
6s 1939
61
Mobile & Ohio—
§§**
50
-
-
--
15
59%
16
M&N
Secured 534s 1938-1956
J&D
Equip trust 5s 1939 *40(yT)M&8
Eq tr 4 34s *39 '44 F (yr). -M&N
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938
M&N
Mobile & Birmingham—
Prior lien 5s
1945
--J&J
5s small 1945
J&J
Gen M k 4a 1045
J&J
4s small 1945
J&J
50
Litchf & Madis 1st 5s 1959-M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
21
13
3036
30%
Certificates of deposit
Conv g 534s 1949 ser A
75
48%
46%
55%
19
33
Eqtr 2 34s 1939-1952
F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
Certificates of deposit
1st & ref 5s 1977 ser F
M&S
Certificates of deposit
1st & ref 5s 1978 ser G
M&N
Certificates of deposit
1st & ref 5s 1980 ser H
A&O
Certificates of deposit1st & ref 5s 1981 ser I
F&A
—
35%
b
4.50
Equip trust 4 34s
Newport & Cincinnati Bridge—
10834
1st M g 4%s 1945 guar
J&J
50
Newport & Richfor Is 5s 1941
New YorklCentral RR—
6736
Cons mtge 4s 1998 ser A-.F&A
Ref & impt 434s 2013 A...A&O
58%
91
102
Prior lien 434s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
58
Lehigh Valley Ry of New "1
1st 434s gold 1940
434 s assented 1940
Lehigh Vail Term 5s 1941--/
98
55"
40
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
92
J&D
M&N
5s assented 2003
96
35
f
9
:::
63
Certificates of deposit
/
1st M 5348 1954 series A—A&O
/
Certificates of deposit
1st 5s 1956 series O
F&A /
1st M 434s 1956 series D—F&A
61
/
25
23
J&J
50-year 1st 5s 1983
Income deb 5s 2032
J&J /
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
Ref & impt 434s 52 ser A.-J&J
1st 5s 1954 series B
134
/
/
n:
96
Non-cum inc 5s *35
69
63
2
Minn Terminal 1st 3 34s '50--J&J
Minn Transfer Ry 334s 1956-J&O
60"
J&D
gol< 4%s 2003—M&N
4 34 s assented 2003
Gen con gold 5s 2003
M&N
66
Minn St P & Sault Ste Marie—
J&J
J&J
J&J
2d M gold 48 guar 1949—J&J
1st ref 6s 1946 series A
J&J
1st ref 534s 1978 ser B—-J&J
25-year 534s 1949M&S
ff
New Orl Term 1st 4s 1953--J&J
New Orleans Texas & Mexico—
lH
Missouri Illinois Bridge and Belt
RR cons 4s 1951
J&J
Mo-Illinois RR 1st 5s 1959..J&J /
Mo Kans & Okla 5s 1942
M&S
71"
con
94%
40
1st cons gold 4s 1938
off--1951
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1956
J&D /
N J June 1st 4s gu 1986
F&A
Deb
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932--J&D
58 ctfs of deposit 1934
M&N
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
1st cons gold 58 1938
1st cons 5s 1938 gu int
69
4s assented 2003
Gen
%
80
63
15%
26%
79" Minneapolis Northfield&
Southern Ry 1st 6s '41--M&S
103
irred—(
%
70%
90%
to
1947M&S
coupon
Assent cash warrant and scrip
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
80
_
106"
April 1914
1
'26 /
on)
N J & N Y 1st ext 5s 1950—M&8 f
General 5s Jan 1 1938
/
J&D
Mil Sparta & NW 1st 4s
M11&State Line 1st 334s
Lake Shore & Mich South—
Con M 4%s ann irred
Gen cons gold 4s 2003
28
26
at 434%
62
1st mtge 5s ext at 3 % to *47 J&J
ann
34"
110
1939--I
6s 1913 ext
1934 (1884)
Cons
coupon
...
20
40
50
J&J
1st mtge 4%s ungar 1961
Lake Erie & Western RR—
Con M 6s
3.50%
3.50%
87"
M&N
& Western
1939._\w
Con ext 4348
72
68
69%
Acer int at exch rate 4.8665—
Cong
4.50
4s(Apr 1914
con
1951-.-.
m
Joplln Union Depot Co—
1961
1st
101%
4s Asst(cash warr & coup) .1977
Michigan Central—
Ref & impt 4 34s 1979 ser C_ J&J
1st gold 334s 1952
M&N
Grand River Valley—
1st 4s 1959
M&S
Jackson Lansing & Saginaw
1st 3>4s Sept 1 1951—M&S
Joliet & Northern Indiana—
1st 4s 1957
—J&J
Kalamazoo & South Haven—
1st 5s 1939
M&N
Michigan Air Line—
1st 4s 1940
J&J
Middlesex Val 1st 5s 1942--M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D
Midland
of N
J—
ext at 5% to 1940
A&O
Midland Valley 5s 1943
A&O
Adj M Apr 1 '53 ser A
Sept
Adj 5s series B 1953 Sept
/
Milwaukee & Northern—
Prior lien 434s assent cash
warr't & scrip irct No 4 on
70
39-M&N
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s *55 guar_M&N
99%
—
Plain
7136
65
Mexican International—
1951
A&O /
234
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
1st 5s July 1 1939.
100%
Ref & ext 5s series A 1967--J& J
105
96
Ref & ext 5s series B 1967--J&J
100
6a July 1 1967
Jamestown Frank & Clearfield
52
1st g 4s 1959 guar
J&D
Joliet & Nor Ind See Mich Cent
5s
National
41
ser.-J&J
1st gtd 334s 1941--------J&J f
Maryland & Pa 1st g 4s 51.M&S
1st cons A 6s 1963
....A&O
M'shfield & S'east—See Wis Cent
Memphis Union Station Co—
107
1957-
off 1977--
scrip receipt No 5 on 1977RR of Mexico—
56
70
J&D
1960-J&D
coll 4s ser A 45
Manitowoc Green Bay
Gulf Ry 1st 5s
1st M
90
coupon
Assent cash warrant and
Equipment trust 5s
Equipment trust 5%s--------
20
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
54
April 1914
_
.
Manila RR Sou Lines 4s
1st 4s extend 1959—
6934
11
J&J
J&J
1st mtge &
102
63
—
1965
5s 1947
34
Gtd gen s f 4s (Apr *14 coup on)
72
102
Conv gen 434s ser A
Secured 6s 1959 1st
96
J&J
scrip receipt No 4 on
71
J&J
J&D
Dublin & Savannah—
Maine Central—
1957
Assent cash warrant and
108
Ry joint Monon coll
Macon Terminal 5s
6034
5534
J&J
J&J
80%
1945--M&S
gold 4s. 1952
Jacksonville & Gainesville &
1st g 4%s 1940 guar
1st 5s June 1 1944
July 1914 coupon on 1957
July 1914 coupon off 1957—
85
Indiana Harbor Belt RR—
Indianapolis & Louisville—
1st guar 4s 1956
...J&J
Indianapolis Union—
Ref & imp M 3 %b ser B '86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
AdJ M Cs July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Eq tr 4%s 1939-42 (yr)..A&0
Internat Rys (Central America)—
Purch money 5s 1972——J&J
1st M 5s 1972 opt
M&N
1st 1 & ref6Hs 1947
F&A
Debenture 4s 1961
J&D.
Iowa Central 5s ctfs 1938--J&D
1st & ref g 4s 1951
M&S
Jan 1914 coupon on
86
65"
4%s series C, 1963
J&D
Indiana Bloomington & Western—
1st ext 4s 1940
—-A&O
Indiana Illinois & Iowa—
1st gold 4s 1950
98
Mob & Mont 434s
75
b
10534
National Rys of Mexico—
Prior lien 4 34s—
South East & St Louis Div—
2d mtge 3s 1980
M&S
76"
58
10436
1955--M&N
'46-F&A
Bid
Bonds
Ask
d
Pad & Mem Div 1st 4s
70
45%
111 Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—.J&D
Genl mtge 4s 1957
Gen mtge 4 %s 1957—
Nashville—(Conclude
Ati K & Cin Div 4s
90
J&J
J&J
Omaha Div 1st 3s g 1951--F&A
St Louis Div g 3s 1951
J&J
Gold 3%s 1951---J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951.-F&A
Litch Div 1st g 3s 1951
Louisv Div 3%s g 1953
Bid
Bonds
Ask
defaulted bond*
the date of issue
118
112
70
RAILROAD
NOTICE—All bond prices
t
are
"and
interest"
Quotations for all securities are as near
Bid
Bonds
Northern Central—
Gen & ref 6s 1974 ser A—M&S
Gen & ref g 43*s ser A '74.M&S
Northern Ohio Ry 1st guar 6s—
Apr 1 1935 & sub coups 1945Oct 1938 and subs coupons—
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934.1945.
Stampod as to sale of Apr 1 '33
to Apr 1 1938 coupons
Northern Pacific—
Prlorlien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047—
Ref & imp 434s 2047 ser A. J&J
Ref & Imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D—-J&J
Eq tr 4 J^s 1939-'40 (yr)M&S15
Eq tr 22*s 1939-1947
M&S
Eq tr 23*s 1939-1946
J&J
Nor RR of N J gen 4 2*s 2000-J&J
North Pennsylvania RR—
Gen g 3 3-lOs 1953
J&D
Northwestern Terminal Co—
f
f
38
65
f
38
65
822*
5134
5434
8334
5334
Northwestern Terminal RR—
1st M 5s 1977—
An .-Apr
Norwich & Worcester 4 34« 47M&S
Ogdensburg & Lake Champlian—
1st guar g 48 1948
J&J
4s
--J&J
stamped 1948
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha 5s '6CM&8
RR 4s 1938—J&J
1st M5Hs 1944
F&A
1st M 5s 1945 series B
J&D
1st M 434s 1950 series O—.J&J
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946-.,—J&J
Oregon-Wash RR & Nay—
1st & ref g gu 4s '61 opt—J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 434s 1938. A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 43*s 1955-J& J
Paris-Orleans extl 5 Kb 1968 M&S
6% franc bonds (foreign series)
Old Colony
red to
—J&D/
1956
67 ~
66
2.75
2.75
Gu tr ctfs g 4s 1952—..M&N
Gu tr ctfs g 334s 1941
F&A
Gu tr ctfs g 334s 1942
J&D
80
27
86"
28
108
30
434
434
434
434
10734
11334
1153*
1033*
"6"
6
I94
100
23
10034
26
15
6134
71
67
9834
J&J f
J&O
32*s 1966
mtge
1st
97
104
9224
9224
8324
81
4.75
1.50
series
F
2.75
2.60
5434
534
47
ser
A
J&D
Gen M 5s 1975
ser
B
_A&0
Gen M 434s 1977 ser C...J&J
Pitts Shawmut & Northern—
6% receivers' ctfs 1927
F&A
Pgh & Shawmut 5s 1959
J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943
J&J
J&D
A&O
__A&0
Eqtr 334s Apr 1 1939-1946
Eq tr 234s 1938-1946
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—1st 3s Dec 1 1989
J&D
Suffolk & Oar con 5s 1952...J&J
Sullivan Co RR 6s 1944
25
534
52
65
662*
64
63
3.25
2.50%
2.50%
3.25
82
95"
Term RR Assn (St Louis)—
1st gold 434s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53
opt *10.J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st M 534s 1950 guar
F&A
Texas City Term 6s 1941.J&J '26
Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 5s 2000
Gen & ref 5s 1980
IP
133*
it*
13
133*
98
61
6334
362*
2334
Southwestern—
J&J
4s 1968
—J&D
Mortgage 4s Dec 1 1996—J&D
St Paul East Gr Tr 434s '47—J&J
353*
233*
142*
5.00
5.00
10834
5.00
15
4.25%
4.25%
4.25%
1073*
1082*
80
63*
14
104
110
103
10434
1st g
San Fran Term 1st 4s 1950--A&O
834
100
1152*
20"
San Fran & San
J&J
Joaquin Val—
5s Oct 1 1940
A&O
84
M&S
Schuylkill & Leh 1st 4s '48.M&N
613*
106
843*
65
107
842*
Santa Fe Prescott & Phoenix—
89
1st g 5s 1942
13
133*
Scioto Val & N E 1st 4s 1989M&N
91
92
Seaboard Air Line Ry Co—
1st gold 4s 1950
106
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of
deposit
F&A
5% secured notes 1931
Receiver ctfs 2-3 34s '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
105
108
110
il*
m
62*
103*
92*
IVA
2h
33*
73*
10
60
17
192*
102
103
68 ser B ctfs of deposit-.
Seaboard & Roanoke 5s 1931.J&J
43
10124
9234
103
Seacoast RR
65
4
10
9234
6
20
115
115
50
prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 34s 1936. _F&A
Somerset Ry 1st & ref 4s '55—J&J
1st M 4s July 2 1950
—J&J
South Bound RR 1st 5s 1941 A&O
60
10734
fiVi
42
5.50
5.50
51
Gencon8gug5s 1963
A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
...M&N
South Indiana 1st g 4s 1951--F&A
tl»
4.75%
4.75%
k Last sale.
n„Nominal.
10
1022*
1133*
1043*
1023*
80
73
1152*
833*
843*
832*
1.50
2.00
2.75
2.75
434
JX
42*
6
48
75
14
17"
32
40
16"
1U34
42
M&N
J&D
2.75
M&N
3.25
ser
Tex Pac-Mo Pac Term RR—
1st M g 534s 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
Ref &
Imp M 3 2*s ser A *60 J&D
St Mary's Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950... A&O
Tol Term 1st 434s '57 gu...M&N
Tol
72
44
97
80
87
65
88
543*
10434
Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
J&D
A. F&A
Transylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4Ks *59._J&J
Onion Depot (Columbus, Ohio)
Gen 434s 1946
J&J
Onion Pacific—
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
35-year 334s debs 1971—M&N
34-year 3 34s debs 1970
A&O
Eq tr 22*s ser E 1939-52.-J&J
Eq 434s Sept 15 1939—M&S15
Onion RR (Penn) 1st 5s '46-M&S
Deb 6s 1946
—M&S
Onion Terminal Co (Dallas)—
1st mtge 3 2*8 1967
F&A
United N J RR & Canal Co—
434s Sept 1 1979
M&S
Genera] gold 4s 1944
M&S
1st 4s Sept 1 1948———M&S
1st 434s Feb 1 1973
F&A
Gen 1st g 334s 1951
M&S
Utica Clin & Bing 5s 1939—J&J
104
962*
72
38
102
100
1112*
1062*
114
942*
952*
2.50
1.25
109
112
95
116
1082*
109
116
105
85
Vandalia RR—
Cons g 4s 1955 series
A
F&A
Series B 1957—
Vera Cruz & Pacific RR—
1st gtg g 434s 1934
M&N
M&S /
Debenture s f 7s 1948—-M&S /
Vicksburg Shreveport & Pacific—
Pr lien6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
..M&N
s
f 6s 1958
106
1053*
3*
3*
J&J /
J&J /
July 1914 coupon off
1st guar 4 34s assented—
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 34s 1940--A&O
Vicksburg Bridge Co—1st s f4-6s 1968—
M&S
Vicksburg Bridge & Term Co—
34
62
6834
78
21
90
80
75
J&J
65
1st cons g 5s 1958
A&O
60
Virginian Ry—
1st lien & ref 3 2*s A 1966.M&S
1052*
Eq tr 4 34s 1939-1940 (yr) — J& J b
1.75
Va & Southwest 5s 2003
35
68
B1939-43
Ol939-44
34s
1st M
902*
12
ser
2.75
2 2*s ser D1939-52
m
8
102*
72*
6134
Seab-All Florida Ry—
6s ser A ctfs of deposit
111
J&D
1st
70
116
113""
112
D
ser
1st gold 4s June 1 1946
Consol M 4 34s 1966 ser
San Antonio & Aransas Pass—
108
108 34
28
M&N
4
87
City Short Line
1st guar 434s 1941
F&A /
73*
St Paul Minn & Manitoba—
Pacific ext 1st 4s £ 1940—J&J
98
St Paul Union Depot—
1st & ref 5s 1972
J&J
115
Salt Lake City Union Depot
and RR 1st 6s 1938--— M&N
96
Salt Lake & Ogden 5s 1934
15
/
115
89
43*s ser HH 1939-40
M&S
434s ser JJ 1939-42....A&O
434s ser A1939-43
F&A
96
1st guar g 4s 1943
9534
J&J
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser O
A&O
17
St Paul & Duluth—
100
1434
65
4
132*
95
Eqtr 534s 1939 (s-a)
M&S
Equipment trust 5s
Equip tr 434s 1939-1945-J&J
2m
1034
40
4s
1st g 4s 1989
M&N /
2d g Inc 4s Nov 1989
J&J
1st term & unlf 5s 1952—J&J
2^25%
18
40
g
5s series GG 1939.
92
A 1990
132*
1033*
5s'53_A&0
64
Eq 434s 1939-'41 BB (yr)_F&A
Equipment trust 4s 1939-1943—
ser
101
Equipment trusts—
132*
Gen & ref 5s
65
70
1st 5s '36 opt-J&J
Tampa Union Sta 5a 1940.-M&N
Tampa Un Term 4-6 34s '53— J&J
Tavares & Gulf 5s A 1935—-M&S
642*
Cons In 4 34s 1978 ser A—M&S
Certificates of deposit stpd„
St Louis
A&O
Berwick RR 5s 1952.. —.A&O
8834
A&O
Certificates of deposit-..
Prior lien 5s 1950 series B.J&J
Certificates of deposit
/This price includes accrued interest,
J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J
Stark Elec RR 1st 7s 1952...J&D
Staten Isld Ry 434s 1943
J&D
_
South & North Alabama—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943-M&N
65
10634
J&J
1534
Pittsb Term RR & Coal—
b Basis.
20
ff
10334
Gen M 5s 1970
40
Island—
f
103
103
F&A
M&N
Pitts & West Va Ry—
1st M 434s 1958 ser A
1st M 434s 1959 ser B
1st M 434s 1960 ser C
81
Cham 5s 1944.M&S
J&J
612*
J&D
M&N
F&A
53*
St Paul & Kansas
F&A
434s series I 1963
434S series J 1964
13
42*
42*
St L Peo & N W 5s 1948
105
4s series H 1960
193*
8
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
10634
4s series G 1957
55
5
108
10334
M&N
-
2
4
11034
8624
8734
823*
4.40%
1-00%
2.00
J& J
Tampa & Gulf Coast
4
1st consol g
M&N
1953
1124
622*
11034
1163*
9734
10424
823*
593*
722*
J&J
St Louis Div 1st g 4s 1951-J&J
Spartanburg Union & Columbia—
St Lawr & Adirond 5s 1996--J&J
1.50
10434
334s series E 1949
4s
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
"2" Tampa North
65
J&J
J&J
J&J
J&
J&J
-
J&J
4s series D 1945
/
con 434s 1941
434s stamped 1941
Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
2d gold 6s 1996
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 634s 1956—A&O
Eq tr 5s 1939 (s-a)
M&S
Eq tr 434s Oct. 1939 (s-a).A&0
1062*
St Clair
St Joseph & Grand
1st gold 4s 1947
Stamped (Fed tax) 1955.J&J
a
St Louis City see Pac of Mo
1940-A&O
_A&0
434s series B 1942
434s series C 1942
M 434s 1957
Rutl Can 1st g gu 4s 1949
48 stamped 1949
Pitts Cin Chic & St Louis—
Con g gu 434s ser A
1
J&J
1st guar 434s 1934
....M&S
Rock Island-Frisco Term Ry—
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
1
St Louis Iron Mt & Sou—'
Riv & Gulf Divs 4s 1933-M&N /
Certificates of deposit
Piedmont & Northern—
1st
10534
-
St Johns & L
16634
Phlla & Reading RR—See "Readi ngCo."
Philippine Ry 1st 4s 1937
1043*
55
Susquehanna Bloomsburg &
Rio
102
94
108
Gen M 4 34s 1977 ser O— J&J
Gen 4V4s series D 1981 .J&D
Phila & Chester Val 4s 1948. A&O
Phila Newton & N Y 3s 1942 A&O
10234
10324
Richmond Term 1st 5s 1952.J&J
Richmond-Washington Co
Coll tr g gu 4s 1943 opt...J&D
Rutland
983*
9834
9934
100J4
..M&N
A&O
F&A
4334
4134
193*
92
Gen 58 1974 series B
Mecklenburg—
Rio Gr West 1st 4s 1939—
Phlla & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
1st gold 4s 1943
Gen 4s April 1 1960
95
103
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
10924
11534
cons 4s 1940--A&O
2d consinc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 534s 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A—J&J
1st g 4s July 1956 ser B—J&J
1st 434s 1980 ser O
M&S
Equipment trust 434s
Equip trust 23*s 1939-46. .J&J
Perkiomen RR ext 334s 1951.J&J
99
90
1.50
703*
1st 4s 1995
60
.M&N
F&A
•Peor & East
103 M
60
93
1013*
1072*
1092*
A&O
30-yr secured 4s 1939-1964-J&J
Gen equip 5s 1939 (yr)—A&O
Eq tr 434s 1939 (yr)
A&O
Eq tr 4s series E 1939-1949-J&J
Eq tr 22*s ser H *39-'52__M&N
103
g
2.50
2.25
Southern Railway—
1st consol g 5s 1994
5534
7134
692*
2.00%
1.25%
1013*
M&N
6%
1.50
2.25
5aJ939-1941 D (yr) .A&O
a
Southern Pacific (Golden Gate
Ferries) 1st 53*s 1949
A&O
Southern Pacific RR Co.—
1134
100
1003*
1022*
bdG May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4 34s 1940
A&O
1st 5s 1941
Rensselaer & Saratoga—
543*
543*
6134
1st ref g 4s 1955
opt 1910.-J&J
39
712*
_
Conv deb 33*s 1952
2.00
Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
65
63
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
Gen M 4>*s ser E 1984—J&J
Deb 434s 1970
A&O
Gen M 3 2*s ser O 1970—A&O
2.75
Eq 434s 1939-'45 (s-a)—.M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947---A&O
Extended 43*s Oct 1 1943—Term 5s g gu May 1 '41 Q&F
Delaware River Terminal—
Richmond &
94
g 434s 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 42*s 1981 ser D—.A&O
5434
7034
6834
1st g 4s Nov 1 1948
M&N
Richmond & Petersburg—
Cons 434s 1940
A&O
92
Gen
934
opt'06--A&O
6
11434
1163*
42*
80
53
95
6
109
67
,
/
Reading Belt 1st 4s 1950—-M&S
Reading Company—
88
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—1st & ref 434s 1977 ser A—A&O
1st & ref 4 3*s series B 1981
dollar
75
53
29
43*
424
105
10434
334
403*
Gaston 1st 5s g 1947--J&J
Raleigh & S'port Ry 5s *65--J&D
29
73
71
69
stamped
J&J
85
Ral &
84
27
99
Con M 434s gold 1960
1931
98
552*
582*
54
__
Gen & ref 434s 1997 ser A__ J&J
Gen & ref 434s 1997 ser B.J&J
Gu tr ctfs g 3 34s 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 434s 1939
A&O
„
5s
8534
82
A&O
Raleigh & Augusta Air Line—
1st
97
8434
97
1
Prov & Wore 1st 4s 1947
68
593*
593*
1.25%
2.25%
2.25%
Coll tr 4s (CP)
Aug 1 '49._ J&D
1st 434s (Ore
Lines) 1977-M&S
40-year 43*s 1968
M&S
50-year 434s 1981
M&N
434s 1969 with warr
M&N
10-yr secured 32*s 1946-. .J&J
Equip 5s 1939 (yr)
M&N
Eq tr 434s 193
"9-1940 fyr)_J&D
s 1939-1941
Eqtr 434s 193
(yr)_J&D
Pacific Fruit Express—
Eq 5s 1939 O (yr)
M&S
_
95
Prov Sec deb 4s 1957 gu
M&N /
Prov Ter 1st g 4s gu 1956--.M&S /
Jer Cent 4s 1951
'42serAM&S15
Pennsylvania Company—
28-year secured 4s 1963—-F&A
103
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
Potomac Val 1st gu 5s g 1941 J&J
10
Paterson Extension 5s 1950.J&D
Paulista Ry 1st 7s
106
99
-
57
Biu
Bonds
1013*
1st M 5s 1962 serioaB
1st gen 5s 1974 series O
45
Ask
Southern Pacific Co—
J&D
—F&A
J&D
1st 434s series D 1977
J&D
Port Reading lstgu 5s 1941—J&J
Portl (Me) Term gu 4s 1961.J&J
107
422*
42
Bid
Bonds
Pitts Young & Ashtabula—
1st gen 4s series A 1948
f
1948.F&A /
1st income 5s June 1
Ask
115
106
as
BONDS
where market' ,ttm and Income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
except
.
RAILROAD
JAN., 1939]
Bid
Bonds and Stocks
47 X
M&N f
1st gold 5s 1939
27
2d gold 6s 1939.
F&A f
Deb mtge 6s series B 1939. J&J f
1st lien term gold 4s 1954.J&J f
Certificates of deposit—
Warren 1st ref g 3 Ms 2000—F&A
Washington Central Ry
1st 4s Mar 1 1948
Q-Mar
48 X
27 X
21
25
31M
90
89
88
49 M
20
22M
3k
N Y Chic & St Louis com
N Y & Harlem
"X
6% preferred series A
com (gu)
10% non-cum pref (gu)
100
3K
IX
12
Chic Milw St P & Pacific-
12M
35"
50
70
35
102
106 **
39
55 M
50
81
2~50
Western Ry of Ala 4 M8 *58--A&O
23 M
23
103 M
108
HOM
4
20
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
1st ggu 4 Ms 1941 opt
M&N
Wilkes-13arre & Eastern—
30
7M
70
F&A
Wilmington & Nor 4 Ms '77
J&D
Gen 6s Aug 1 1982
F&A
Wilmington Ry Bdge 5s '43.A&0
1st gold 4s 1947
76
92
98
109 M
J&J
112
Winston-Salem Term 5s '66.A&0
Wisconsin Central Ry—
1st gen g 48 1949
J&J /
Certificates of deposit-.
1st & ref 4s 1959
A&O
11
w*
\ i
3M
6X
6*
Sup & Dul Div 4s 1936—M&N f
Certificates of deposit
Marshfield & S'eastern div 4s JP <
30
f4'
35
15
at
bflrtt
&
msM
&61M
75
*
*
67
Albany & Susquehanna (gu)—100 * 119
Albany & Vermont (guar)
100 * 35
Alleghany Corp common
*
5M% pref (with $30 warr)-100 &14M
5M% pref (with $40 warr)_100 A12M
5M% pref (without warr)—100 t* 12H
2 M % prior conv pref
* m 18M
Allegheny & West (6% guar) .100 * 49
Atchison & Eastern Bridge—100 * ^9
Atchison Topeka & Santa Fe_100
¥? 41 *
68
5% non-cum pref—
100
65
Atlanta Birm & Coast pf (gu)-100
120
Atlan & Char Air L (guar)
100
Atlanta & West Point
100
117
,
Atlantic Coast L Co of Conn.-50
100
Augusta & Savannah (guar)-.100
Avon Gen & Mt Morris
(gu)-100
7% gu
50
Baltimore & Ohio common—100
4% non-cum pref
100
Bangor & Aroostook com
_50
5% conv preferred
100
Beech Creek (guar N Y C)—50
Belgian Nat Rys Co—
American shares partic pref—
Boston & Alb (guar N Y G)—100
Bait & Cumberland
63 M
80
30
29X
32
5
57
124""
40
1M
Common
24k
40M
1M
42 M
ll54
IX
4154
69 M
70
125
23
31
Wa
37
10
62
8
7M
9k
9M
w*
90
85
27
30
42
M
.
IX
~
~
«•
35
—
—
—
45
30
37
42"
60
65
IX
4k
2M
IX
4X
47
43
67
85""
55
55"
50
1
10
2
4
IX
4
13 X
14M
48
•.
,
M
—
—
•
22 M
2
20 M
A
35
35M
|
44
*
,
Lexington Union Station—
Preferred (guar)
'—.100
Little Miami original guar
50
Spec gu*r betterment stk..
Lit. Schuyl Nav RR & Ooal(gu)
4
42
100
60
ii""
22 k
44
5M
10
*65
100
Preferred (guar)
Louis & Mo Riv pref (guar)
Louisville & Nashville
1X
IX
IX
IX
lVs
2M
Lykens Valley RR & Coal (gu)_20
100
100
6M
6X
2M
2V8
Mahoning Coal RR
Pref (guar N Y Central)
Maine Central
2
2M
2M
2k
3M
2M
1X
18*
--"
9
70
65
100
represent
Massawippi Valley (guar)
Michigan Central (guar)
Midland Valley common
390
420
50
46
50
Minneapolis St P & S S M
7 % non-cum preferred
4% leased line ctfs
Mo-Kan-Texas RR
100
100
625
com
com
$100
face
amount,
6
50
100
70~~
60
800
2*
31
27 M
X
X
M
1M
2M
9M
100
100
100
7% preferred series A
per
5M
16
Preferred
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)._50
dollars
57 M
15
75
58 X
16 X
50
100
Mississippi Central
22
100
—100
100
5% preferred
*4% 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Rich Fred & Potom-—com
100
Dividend obligations..
100
6% guaranteed.
100
7% guaranteed
100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)
100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred (guar)
St Louis Bridge 1st pref (gu)
2d preferred (guar).
St Louis-San Francisco Ry.
non-cum
preferred
St Louis Southwestern
*
100
100
2*
100
44
b Basis.
80
91
166
60
15**
41
15
53 M
11
18
25
66
60
62
150
185
15
37
13
100
36
100
125
100
62
100
100
.100
100
5% non-cum preferred
Saratoga & Schenectady (gu)_100
Schuylkill Valley Nav & RR(gu)50
X
lH
2X
3 k
87
31
M
*
4-2% non-cum preferred
100
Shamokin Vail & Pottsv (gu)_.50
Sharon (guar Erie)
50
2X
60
15
100
21
100
22 X
32 k
5% non-cum preferred
100
Mob & Ohio stk tr ctfs (gu) _100
Southwestern of Ga (guar)
100
Stony Brook (guar)
100
Sussex (guar DL&W)
50
Syracuse Bing & N Y (gu)__.100
Tennessee Central.........
*
Preferred
100
Texas & Pacific Ry
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N Y C)__ 50
Tunnel RR of St Louis (guar)-100
100
38M
39
60
8
145
rlH
35
125
97X
100
83
232
50
4%
33"
Louisville Henderson & St Louis—
2M
41
United N J RR & Canal (gu)-100
43
30
84-
100
100
100
100
100
100
Union Pacific—Common
97
50
50
75
2X
Ogdensburg (guar) 100
Prov & Worcester (guar)...
Southern Pacific Co
Southern Ry common
45
*
Preferred
—
20M
com
50
50
34 X
138
Seaboard Air Line common
....
14
260
148
6%
5X
5
22
A
-* J 3M
100 & 39
100 i 80
55
Kal Allegan & Gr Rap (gu)--100
K O St L & Ohic—Pref (gu)—100 150
* 10
Kansas City Southern
x
-.100
4% non-cum preferred
100 ■M22X
41
Lackawanna RR of N J (gu)—100
Lake Superior & Ishpeming
100 L150
Lehigh Valley
30
55
100
Internat Rys (Cent Am)
5% preferred
Joliet & Chicago (guar).
3"
1
6
100
38
119
Railroad Securities Co—
60
.
..._•
3 X
15M
Pgh Bess & Lake Erie (guar)___50
Preferred (guar)
50
Pitts Cin Chic & St Louis
(gu) _100
Pitts Ft W & Chic com (gu)
100
7% pref (guar Pa RR)
100
Pittsburgh & Lake Erie
60
Pittsburgh & West Virginia.—100
Portland &
37"
32""
29 k
40
Non-cum 6% pref series A-.100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
94
Marquette Ry com
100
5% preferred
100
5% prior preferred
100
Peterborough (guar)
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR)_100
Piedmont & Northern
2
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar). 100
7X
*
82
1 Quotations
24 %
*
4% non-cum pref (guar)—100
value.
140
100
Greene (guar D L & W)
100
Gulf Mobile & Northern com.lOO
6% preferred
100
5% conv preferred
Mobile & Birmingham—
par
80
60
Missouri Pacific
•No
35
150
72 H
pref
pref
pref
pref
pref
Ex-dividend.
6M
100
52
29M
100
5% class A
100
8% class B
100
7% class O
100
10% class D
100
4M% class E
100
6% non-cum pref stamped.-100
Boston & Providence (guar)—100
Boston RR Holding pref—.100
x
3M
6M
30
28
Pere
35
M
39
20
24
71
Georgia RR & Bank Co (gu)-lOO
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
Goshen & Deckertown (guar)-. 10
,
50
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)__100
Peoria & Eastern
100
7M
H
76
4% non-cum 1st preferred--100
4% non-cum 2d preferred--100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)— 50
European & North Am (guar) 100
100
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7% class C
1st pref 10% class D
1st pref 4M% class E
6% non-cum preferred
7% prior preferred
Stamped—
9X
30
50
50
68
30
100
Pemigewasset Valley (guar)
Pennsylvania RR
35"
100
55
30
7
67
100
50
50
40
73
tr*
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
30
100
See utility stocks
Illinois Central
108
50
77
44
gM
%x
100
Hartford & Conn Western
Hudson & Manhattan
(guar)
68
70M
42
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
Duluth South Shore & Atl—
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred (capital stock..
Green Bay & Western
145
pref
100
33
137
-100
Fort St Union Depot (guar)..100
Ft Wayne & Jack pref (guar)_100
189
non-cum
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)._ 100
30
130
64
25
pref-100
Genesee & Wyoming
9h
5
Yonkers Ry see *'P U" bonds—
Yosemite Vails f g 5s 1936-.J&J
1st
1st
1st
1st
1st
5M
100
100
100
No Carolina (guar Sou RR).. 100
North Pennsylvania
108
70
105
50
Erie—common
Winston-Salem Southbound—
100
Norwich & Worcester pf (gu)_100
Ogden Mine RR (gu Cn N J).100
Old Colony (gu N1NH&H)
100
com (guar)
50
(guar)
50
Delaware & Bound Br (guar)-100
Delaware & Hudson Co
100
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania (guar)*.
Elmira & W'msport (guar)
Preferred (guar)
90
N Y Ontario & Western
Norfolk Southern
Norfolk & Western Ry
112
Mich
preferred
%
3X
X
X
100
265
3
non-cum
preferred
109M
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref—100
5%
55 X
100
90
100
Southwestern (guar)
Detroit & Mackinac Ry
conv
110
100
Northern Cent (guar Pa RR)- 50
Northern Pacific Ry
100
Northern RR of N H (guar)_.100
Northern RR of N J (guar)
100
4% 1st non-cum preferred--100
4% 2d non-cum preferred.-100
14
12
Wilmington & Newborn—
Boston & Maine common
1'X
Detroit Hillsdale and
7
50
West (&uar)
36
110
245
100
Delaware Lack & Western—
7%
1
3M
21X
22 M
50
85
—100
Texas Pacific—100
(guar)
Delaware (guar Penn)
Denv & Rio Gr West 6%
105
1st guar g 5s 1942
J&D /
Willamette Val Southern Ry—
6s 1939
F&A /
com
100
Preferred
2
Tr
Adjust 4%
1
Ik
6% non-cum preferred (gu)__50
100
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis
Common
(guar)
100
5% non-cum pref (gu)
100
Cleve & Pitts (gu Pa RR) 7%_50
Special guar 4%—
-50
Colorado & Southern
100
Dayton &
Wichita Falls & Southern—
Atlantic Coast L RR
3k
\x
Columbus & Xenia (guar)
50
Concord & Portsmouth (gu)__100
Conn & Passumpsic pref (gu)-100
102 M
J&J /
Alabama & Vicksburg (gu)—100
X
»x
100
Preferred
4.75%
4.75%
83
50
50
1H
3X
Cin Union Term 5% pref
99
com
X
X
Inter-Terminal—
Cin New Orl &
56
New Orleans Great Northern.100
New Orl Texas & Mexico
100 n
New York Central RR
*
N Y New Haven & Hartf
—*
7% preferred
6% preferred
47"
44
Cincinnati Sandusky & Cleve
1945—
Preferred
-50
lOO
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common—100
Cinn
60
.—100
(guar)
Common
102 X
109
108
1st consol gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
25
90
100
3X
13"
6% preferred
100
Chicago Great Western com—100
4% preferred
100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
3X
X
12k"
f
RAILROAD STOCKS
20
X
J
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966
M&S
67
42
39
11M
12 X
ff
30
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)
50
New London Northern
(gu)_.100
Chic & East Illinois common.100
Equipment trust 4 Ms
West N Y & Penna 4sl943_A&0
104M
Western Pacific RR Corp—
22
1st M 58 1946 series A—
M&S
Assented 5s 1946
/ 22 M
E quipment truBt 5s
b
5.50
5.50
Eqtr 5Ms 1938 (yr)
J&D b
A1 Great Southern
23
38M
89 M
13
f.
b
J&J
k
23 X
87
55
36
38
-.25
25
12X
13 X
1st & ref 5 Ms 1977 ser A—J&J
1st gold 4 Ms 1943
20
38
Original (guar L & N)
Unstamped (guar L & N)
Chicago Burl & Qulncy—
Preferred
1951
M&N
Worcester & Conn Eastern Ry—
9M
11
A&O
1st gold guar 4s 1960—
9
13 X
Preferred series A
Ask
Nashville & Decatur—
13
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952-A&0
1980
37
24
27 X
Chestnut Hill
|
2
10
Morris & Essex (guar)
50
Morris & Essex Exten (guar)_100
Mt Carbon & Pt Carbon (gu)__50
Nashua & Lowell (guar)
100
17
1st 4Mb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st 5s
37
19
100
Chattahoochee & Gulf (guar)-100
Chesapeake Corp
-*
Chesapeake & Ohio common—25
Bid
Par
Montgomery & Erie (guar)
6X
34
2d preferred
Washington & Vandemere—
4Xb
83 M
Central of New Jersey
38
Wash & Frankl Ry 1st 5s '39-J&J
Wash Term Co—3 Ms 1945—F&A
1st gold 4s 1945 guar
F&A
Pocahontas
46
6X
80*
(quar)-------.50
Cayuga & Susq (gu D L & W)_30
83
Stocks
Mobile & Ohio—See Southern Ry
Catawissa RR—1st pref (guar) .50
85
Ask
42 M
25
Canadian Pacific
84
Washington Co Ry 1st g guar
3 Ms Jan 1954 opt 1924
J&J
1st g s f 4s 1990
"f" and income and defaulted bonds
the month preceding the date o^lssue
Bid
Stocks
Caro Clinchfield & O (guar)-.100
Equipment trust 5Ms
Equipment trust 5e—
Eqtr 4Ms 1939-43 (yr)
A&O
Det & Chic ext 1st g 5s *41-J&J f
Des M Div 1st g 4s 1939--J&J f
Toledo & Ohic 4s g 1941—M&S f
Omaha Div. 1st 3 Ms g '41-A&0 f
Wabash Railway Go—
Ref & gen 5 Ms 1975 A—.M&S f
f
Certificates of deposit
Ref & gen 5s 1976 ser B—F&A f
Certificates of deposit
Ref & gen 4 Ms 1978 ser O.A&O
Certificates of deposit
Ref & g«n 5s 1980 ser D..A&O
Par
Camden & Burl Co (guar)
25
Canada Southern (guar)—*—100
Ask
Wabash Railroad Go
71
BONDS
bond prices are "and Interest" eicept where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All
29 M
8
2M
2M
non-cum
preferred
Utica Chen & Susq Val (gu)-100
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common
.....100
6% cum preferred...
100
Wabash Ry
/.
100
5% non-cum preferred A
100
5% non-cum conv pref B_.100
Ware River (guar)
100
Warren N J (guar D L & W). 60
West Jersey & Seashore (gu). 50
Western Maryland Ry com
100
1st preferred
...100
4% non-cum 2d pref
100
Western Pacific RR Corp
100
6% non-cum preferred
—100
Wheeling & Lake Erie Ry..—100
4% prior lien
100
5M % cum preferred
—.100
Wilton (guar Boston & Me).. 100
13
35
60
68
155
117 X
1M
3
ik
55
24
51
3M
42
6
X
1M
55"
liH
46
/This includes accrued interest,
k Last
sale.
»
Nominal.
NOTICE—All
bond
prices
are
"and interest" except where marked "f'
1956
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Par
Bid
Ask
Per
Administered Fund 2d inc...—-*
Affiliated Fund com
1.25
13.60
14.47
4.26
4.71
deb 5s 1944-47—J&J
80%
99%
Sec
conv
J&J
Conv deb 5s 1948—
Air Investors Inc
*
Convertible preferred...—-—*
Warrants
Aldred Invest Trust (Mass)-—
Deb 4%s with com shs 1967—Aldred Investment Corp (Can)—
Deb 4%s with com shs 1968—
Alliance Investment com
*
Allied Int Investing Corp com—*
S3
co nvertiblepreferred——*
Amer British & Cont Com——*
---*
F&A
$6 preferred
Deb g 5s 1953
Amer Business Credit A
10c
Capital Corp A
10c
Class B
*
-*
S3 preferred...——
$5.50 prior pref
Amer Cities Pr & Lt cl A
Class A opt
div
2%
23
25
—25
ser w w
1
Class B
Amer Elec Sec partic pref
..1
American European Secur..
*
Coll tr s f 5s 1958ser A—-J&J
5s series B 1958
—M&N
American General Corp
10c
1
§2 preferred
$2% preferred
1
S3 preferred
——1
Amer General Equities Ins—25c
♦Amerex Holding Corp—
*
Amer Insuranstocks Corp...—.*
Amer Investment (111)....
*
7% preferred
—-—25
8% preferred
25
Associates Investment Co
*
% Dec
.*27
10% Nov. 10
%
98%
5%
101
6
4.11
4
2%
—..-1
♦Class A
Bankers Securities Corp com..50
6% preferred
50
Basic Industry Shares—.——10
Blue Ridge Corp common...
S3 conv'preferredBoston Fund Inc
Boston Personal Prop Trust
British Type Investors.
1
100
..*
1
Broad St. Invest Co Inc——-.6
Bullock Fund Ltd
1
23*
25
68
75
27%
29%
28%
26
1%
2
2
4%
9
101%
101%
4%
24 %
4%
25%
36
8%
43 %
43%
%
3%
4^
6
6%
5
16 %
3.81
7
19
Nat
Christiana Securities
Preferred
17c
32c
26.48
28.32
15%
17%
94
96
4.10
75
4.45
77
8%
%
jy
%
6%
2%
%
9%
4%
3%
4%
23.57
4%
4%
4%
25.12
11.52
5
131
134
100
52
62
100
105
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
40
Commercial Invest Trust
*
S4.25
conv
preferred
Debenture 3 %s 1951
Commonwealth Investment
Commonwealth Secure
*
J&J
107
108%
104%
109%
106%
4.07
18
21
Invest 5s June 15 1944 f
Great Brit & Canada Invest¬
ment Corp 4%s 1959
Group Securities, Inc.—
Agricultural Shares new
5.78
9.58
8.82
7.17
8%
%
5.39
new
*
com
23%
16.76
39c
33
Independence Fund of N A
18". 12
6.00
6.70
1.41
1.52
4
1.14
x
1.32
1.45
F&A /
Deb g 6s 1940 B with war..J&J /
Insuranshares Co of Delaware-.1
4%
6%
4%
7%
Insurance Group Shares.
Insull Utility Invest—
Deb g 5s Jan 1949
(Md) ctfs Inc
1
*
International Holdings & Inv
New common
Interstate
%
4%
1%
5%
%
%
4%
1%
6%
Equity common
1
$3 convertible pref A
*
Investment Bond & Share—
5s series A 1947
J&D
55%
57%
Investment Co of Amer
18
20
Preferred
%
11.86
%
25
20
12.66
%
22
Keystone Custodian Fund25.85
14.79
-
—
Series K-2
24.07
16.25
14.51
-
28.38
21.95
...
15.90
13.04
96
25
sponsor or issuer.
1
92
~1948.A&O
n
%
I
10.77
11.27
33c
37c
59
61
,,
Preferred
*
26
i
Representative Trust Shares
10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
Common stock
1
$6 preferred
*
Royalties Management A
1
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Commercial
%
8
1
13
35
40
50
100
1
1
6s series 4 Nov 1942
Securities Corp General com
*
$6 preferred
♦
Selected Amer Shares Inc
2%
Selected Income Shares
1
Selected Industries com
*
$5.50 prior stock
Convertible stock
Allotment certificates
Shawmut Association
Shawmut Bank Inv Trust—
42
3.55
53%
10
5% preferred
Second Carey Trust
Second Nat Inv Corp Com.
$5 conv preferred
Securities Co of New Jersey—
53%
38
90
100
1%
10.20
..5
...
*
10
4%s Mar 1 1942
M&S
5s March 1 1952—..
M&S
Solvay Amer Corp 5% % pref. 100
Sovereign Invest. Inc., com..10c
Spanish & Gen Corp Ltd—
80
80
112%
76c
Amer dep rets ord bearer
£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares
1
Standard Investing Corp com—*
%
16.87
3.55
87
58c
63c
75%
80c
40
Super Corp of Amer class A...2
Supervised Shares
27%
12.03
15%
16
100
24
6.59
1
1%
7%
1.58
14.08
15.14
6%
29
cum preferred
5c
%
...
1953
J&J
108
Trusteed Amer Bank Shares B 25c
55c
Trusteed Industry Shares
1.03
25r
Trustee N Y Bank Shares
1.10
60c
Trustee Stand Invest ser C
2.60
1 x
Class D
1 x
2.54
Trustee Standard Oil shares A—1
5.80<
Series B
1
5.65
Union Investment common..... *
3%
109
Conv deb 5s 1946
M&S
United N Y Bank Shares C3— *
U S Elec Light & Pow tr ctf A..*
101
98
1.15
1.20
4%
95c
Voting shares
Foreign Securities com.
U S &
$6 1st preferred
U. S. & International Sec..
61c
1%
14%
2.10
10%
11
84
...
H
4
90
*
Warrants
5s conv deb
11.49
29%
3%
Trust ctfs series B
100
100
88
IY
11/
65"
66%
•
1st
6.00
11.38
12.29
7.57
8.19
pref with warrants..
*
Utility Equities Corp
...—5
$5.50 priority stock
*
Utility & Industrial Corp—...6
Convertible preferred
7
Wellington Fund
1
9.20
8.55
9.95
Western Reserve
9.36
Ex-coupons.
7.15
7.15
10.57
National Investors
Tri-Continental Corp
6%
e
1.00
3.73
Third
25
27%
3.65
1.43
Railroad equipment
Steel stocks
76%
47%
3
6.19
.......
3.60
85%
Class D
92
....
i,i
12
%
Nat Trust Shares liemodified.. .1
Machinery
84c
12*
$5.50 preferred w w
*
Deb 5%s 1939
F&A 15
Standard Utilities Inc
50c
♦State St Investment Corp
*
Suburban Elec. Securities
*
$4 cum 2d preferred
.*
6.16
22%
Building supplies
113
£1
%
-A*
Automobile
Aviation
Bank stocks
9%
65%
10%
2.58
100
preferred
2d preferred
New York Stocks, Inc.—
Agricultural
"l%
65
3.90
6.76
23.61
13.15
1st
1%
11". 13
4.44
1%
63%
9%
64
25
1
6.12
Voting shares
3.65
50
2
3
22.25
*
12%
%
Class A A
10c
pref stamped
55c
100
*
Class O
Massachusetts Investors Trust. 1
Mutual Investment Trust
10
Invest com—*
S8
25*
98
Class B
102%
5%
Maryland Fund Inc
31
7
*
16.75
101%
5%
* No par value,
*
5.51
Oils
«.---
10c
16.36
10
Corporation
Metals
19.26
%
5%
24
52c
10
14.75
11.75
15.13
.......
Series S-3
Larkins Warr Trust
Bond &
13%
94
8
*
Am dep rets ord reg
15%
10
Investors Fund of Amer Series Cl
Investors
Royalty
—
1
Electrical equipment
Insurance
Howard Management
Quotation not furnished by
2.65
1.04
..........
23
17.93
98
20.20
3
5
England Fund..
1
New York Investors common—*
25c
101
4%
8.59
Institutional Securities Ltd—
Bank Group shares
New
2.64
94
59c
4
Nation W ide Securities Co—25c
25%
3.95
Domestic & ForeignIn5%s47F&A /
1
43
95
15%
3%
Gee) Fund
14.95
15.99
10c
11.85
12.98
5% debt tries A 1942
M&N
99
103%
Railw y & Light Securities com. *
10%
11%
Conv coil 4 %s ser "11" '55 A&O
104
Railway & Util Invest A
lk
% Dec. 19
3 % % preferred
*
6%
Reliance Internat Corp com A 10c
%
Seaboard
4%
2.55
...
1
2.50
Dominion-Scottish Invests Ltd
1st coll 4s series A 1952—J&J
Eas Util Invest L)eb5s 1954 M&S 15
__
%
Independence Trust Shares..
conv
5.08
*
7.71
41%
Hydro Elec Sec com
*
Illuminating & Power Securities—
1st preferred.
100
Incorporated Investors...
—5
5% preferred ser A w w
110%
Economic Inv Tr Ltd 5sA*57M&N
5.67
%
3%
1
—-*
*
1948
...1
Nat Bond & Share Corp
National Investors
Nat Republic Invest Trust—
2.93
31
Series B
5.74
5.21
new—
5.86
7.78
5.27
$6 1st preferred..4
S3 2nd preferred
Debenture 5s series A
♦Huron Holding Corp
National
2.48
2.41
115
A
4.40
7.15
new
Equip Shares
Steel Shares
4.66
7.09
Petroleum Shares
Railroad
7.80
4.27
4.03
new
J*
6%
4%
Quarterly Income Shares..
6.11
8.11
new
7
12
♦Putnam
5.31
~4%
92%
29
*
pref class A
Plymouth Fund Inc
Prudential Investors
56 preferred
.•
"7%
103
93
15
3%
65
10
conv
36
4
*
$3
41
93
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
Phoenix Sec Corp
....
96
5%
A&O
Corp (Calif)
35c
%
*
1 1948
96 *
DecfM
5%
1 1947—.
Debenture 4%s Dec 15 1952
Old Colony Trust Assoc
*
Pub Util Investing 5s
8.81
Investing Shares new
Merchandising Shares
Mining Shares new
—1
Preferred
1
Oklahoma County Trust
10
Oklahoma Southern Trust
10
Old Colony Invest Trust Com..*
Pub Util Sec 5 7 partic
pref
Automobile Shares new__.
Aviation Shares new
Chemical Shares
Food Shares new
7%
101
104
3
M&N
Class B
62
5.61
new
1944
Oils & Industries com
ww
Class A
70
A&O
.
8
Diversified Trustee Shares
18
Series S-4
1.42
♦
15
com
$6 preferred
Series S-2
2.97
Fund A-1-.
German Credit & Investment—
Pref allot ctf 25% 1st pref—*
60
1
Eaton &
19
1%
19%
103
"I"
._*
—
1%
Series B-3
Series K-l
Deposited Insur Shs
Shares
1
*
56%
Deposited Bank Shs NYser A..1
D shares
5.71
%
65
16<
Series B-2
2.41
Delaware Fund
Dividend
5.24
Manufacturers Finance (Bait)—
S f coll 4 %s series A 1942.A&O
Marine Midland Corp.
5
10
O shares
*
28%
100
ser
35.04
.1
45
56%
107%
103%
102%
59%
100
♦Crum & Forster Insureh B
Cumulative Trust Shares
106
32.59
%«
50%
Investors Trust.
1
Deb 5s April
Pacific Finance
104%
Lehman
10
103
1
$6 preferred
Warrants
1
6%s
share
2.33
2.88
2.83
2.57
1
Overseas Securities Co
*
Deb 5s Feb 1 1952
General Capital Corp
General Investment Corp
Series B-l
2.93
♦Orum & Forster Inc com..
9
100
20
1
—
preferred
$6 preferred
!8*
27
Accumulative series........
cum
Investors
Lawyers Mtge Inv (Boston)—
1st 5 %s series B 1940
M&S /
—
♦7%
*
_*
F&A
5.88
8%
65c
♦6% preferred
100
Corp Secure 5% ctfs 1935—M&S
Corporate Trust shares old ser.. 1
preferred
5.35
100
Debenture 4 %s Feb
4.74
55c
5% preferred
100
Debenture 5s May 1 1942...
/
Continental Shares
♦8%
American
1
Preferred
20.71
♦
Class B
1
Consolidated Invest Trust com.l
Continental Secur Corp com
*
A A (modified)
AGO (modified)
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
2
106
3.74
common.
AA
19.15
1
Insuranshares
10%
2,240
100
A&O
J&D
Common ex-warrants
«
1%
36%
2,290
4%% conv preferred
3 % % debentures 1951
2H% debentures 1942
4.60
33%
32%
22
100
....
Preferred
4.30
33%
32%
1
5
94%
31%
29%
Northwest Bancorporation
*
Ohio Finance conv 5s 1951._F&A
Deb
Preferred
Guardian Investors
12
100
City Investing Co
7.11
47
A..1
National Investors—
Common with warrants
6% preferred
%
52%
5%% preferred
100
North American Trust Shares—
1953
»
1958
39%
35
com
—
18.61
11
1 %
...
—
37 %
17.40
10.65
*
...
M
1.10
35
Chemical Fund
ser
—
8.13
5.71
32
Chicago Corporation
Convertible preferred
10c
5.24
Corp class A—._*
6% cum preferred
Century Shares-Trust.
3.65
50c
92
100
100
100
2]36
3i30
Tobacco Shares new_ .;
89
Conv preferred
Conv pref series of 1929
8.36
Guardian Invest Trust (Conn)—*
*57.-A&O
♦Class B
._.*
Central States Elec Corp..
1
7 %"preferred
.—100
20%
"I %
75
♦Central
19%
lYs
44
*
10
Building Shares
6
72
preferred
North Amer Invest Corp com.100
Collateral 4s 1951
J&D
31" Gleneagles
94%
Cent-Illinois Securities Corp—1
conv
Foundation Trust Shares
Gen'l Realty & Utilities
Carey Trust
SI.50
22.77
6.54
General
7%
40%
Cent Invest Corp 5-6s
21.15
2.61
Ask
94%
5%
83%
5
100 k
Normandie Nat Sec pref
North American Bond Trust Ctfs.
10.28
35%
28
Class B common
Class A preferred
%
30
10
20
29
24%
5%
Niagara Share Corp (Md)—
Conv deb 5%s 1950
M&N
3%
%
27
10c
Insurance stock series
Fixed Trust Shares series A
Series B
Bid
Per
7.71
—
65c
2fA
i ra
it*
Par
Bonds
3%
_10c
1
—
Bank stock series
General
ana
*
27%
5s series A 1959
A&O
Canadian Invest. Fund, Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A1958
F&A /
Capital Administration cl A——1
S3 cum pref series A
10
~\
31.13
Stocks
1
58c
Canadian Internat Inv Trust—
._*
29.26
82
Fourth
%
99%
..1
6%
Foreign Bond Associates Inc.. 10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949.. J&D
22
14
♦Bancamerica-Blair Corp
Bankers Nat Investing—
5%
First Mutual Trust Fund
Fiscal Fund, Inc.—
99%
5%
..._.
77%
5
6
preferred
51
Associated Stand. Oil Shs—.—2
Atlantic Secur 4hs A 1953.A&0
Atlas Corporation common
5
....—50
conv
2%
•
42
1%
Ask
share
2
1
com
pre! with warr
47
95
6% preferred
Option warrants.
Shareholdings Corp
conv
38
92
_ .
$6
Fidelity Fund. Inc
♦First Boston Corp
w w—
5 % preferred ex-warr
Elec
Empire Capital Corp A
equitable Invest Tr (Mass)
Rlnuity Corp common
Equity Shares
100
.—100
10-year deb 3s 1946—...J&D
6% preferred
Bid
Par
Per
$3
%
3.73
Shares....
Amer Business
Amer
1
2%
20
Stocks and Bonds
share
10.12
9.17
9.86
9.91
10.66
9.04
9.39
9.77
10.15
9.53
10.30
8.05
8.71
6.51
9.25
/Flat price,
Deb
5%s
Investing—_
F&A
1944.
Wisconsin Bankshares—
fc Last sale,
n
Nominal
x
*
Ex-div.
2
52
%
1%
13.91
101%
4%
y
5»
%
1%
15.27*
4%
Ex-stock div
r"
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Adriatic Electric Co
Extl s f 7s 1952_„
Bid
(Italy)—
A&C
Ala Gas Co 1st M 4M« 1951-F&A
Alabama Power 1st os 1946-M&S
1st
1st
1st
1st
& ref 5s 1951
&ref 5s
& ref
J&J
M&N
1956
4Ms 1967
1968'
J&D
& ref 5s
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
63 M
91%
103 M
98
96
80 M
86 %
97
70
/
93
104
99
Amarillo Gas 6s
___1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5 Ms 1953
M&N
Oonv deb 6s
Am
Amer &
Deb
Amer
95"
75
M&S
1934. J&J /
Amer G & E deb 5s 2028.—M&N
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016
M&S
Amer Rys Corp coll 4 Ms *53. A&O
Debenture
Ms 1963
A&O
Amer States Public Serv—
1st 1 5 Ms 1948 ser A
M&N
Deb 6s 1938
J&D
4
Amer Telep & Teleg—
Deb 5Ha Nov 1 1943
25-year deb 3 Ms 1961
30-year deb 3 Ms 1966
American Toll Bridge—
65
A&O
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
4M
15
17"
52 %
52%
11
13
108%
37 M
42
109%
38 M
43 M
M&S
conv
M&S
"5"
110
110 H
120M
121
124
125M
118M
129 H
1st mtge 5s 1958
Bergen Turnpike 5s 1951
Berkshire Street Ry—
103 M
104 H
73
68%
101M
90 M
70%
102
92 M
42
45
108 M
105 M
119M
93 %
93
97 M
49
50~
51
Deb 6s Apr 1,1955
Berlin Elec Elev & Underg
70
33
1st mtge s f 6M» 1956
Biddeford & Saco Water—
99
100 M
103
51%
47 M
53 M
'56J&J
A&O
96 H
114M
88
43
46
33 "
33 %
32 M
28
31M
31 %
32 M
33
33
27
S fine deb 5 M-6 Ms A 1986 F&A
S f inc deb 5-6s B 1986---M&S
27"
24
27
S f inc deb 4 M-5 Ms C '86-M&N
S f inc deb 4-5s D 1986—-M&S
22
27
20
23
26
23
31
2M
3M
3
3 %
3M
4
99
100
98 M
100
5Ms 1973
F&A
63
65
Conv deb 5s 1973
Oonv deb 4M® 1973
J&D
59
55
61
57
M&S
54
56
F&A
31 M
29 M
33
30
27 M
27
28 %
28
m 5s 1954 ser B
—J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val Gas & Elec—
M & coll tr 4s ser C *65—M&N
Mtge&Coll tr 3 Ms ser D'68 J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940---M&N
Bolivian Power 8s ser A '45.A&0
Deb g 5s Dec 1942
West End St 5s 1944
M
55
106 M
73 M
35
70 H
58
107 M
75
101M
83 M
69
H
110 M
112
108 M
108M
M&S
British Colum Tel 5s I9601st 4Ms series B 1961
Broad River Power Co—
-
-
J&D
J&D
96
1st & ref 5s 1954 ser A
_M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941--.J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Mb 1966
M&N
Coll trust 3s 1939
—M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 3Ms 1942—M&N
Coll trust ser 3Ms 1943--M&N
Coll trust ser 3 Ms 1944-_M&N
Coll trust ser 3 Ms 1945—M&N
Coll trust ser 3Ms 1946--M&N
Coll trust ser 3 Ms 1947--M&N
Coll trust ser 3 Ms 1948—M&N
Coll trust ser 3Ms 1949--M&N
Coll trust ser 3Ms 1950—M&N
Coll trust series 3 Ms 1951-M&N
Brooklyn City & Newtown RR—
1939.
106 H
109 %
82 M
99 M
48
93 H
66
66
102.25
91
Co—
Power
95
J&J
A
x
106"
99
25
Central N Y Power Corp—
Gen mtge 3 M? 1962
A&O
Cent Ohio L & P 1st 5s 1950-A&O
107 M
85
101
83 M
100
Corp—
Conv deb 5 Ms *49
F&A
Cent Public Util.(ws)lnc5Ms-1952
62 M
64 M
33 M
34
35
States Pow &
50"
108 M
57
J&J
58
34 M
1953.J&J
36
3
Cent Telep (Del) 6s 1938--.M&N f
Cent Vermont Public Serv Corp
Charleston Transit Co—
1st 5s 1942
74 H
74
M&S
M&S /
45
M&S
1952.
73
72 H
72 H
Chattanooga Ry & Light—
1st & ref g 5s 1956 op T6-M&N
Chatt Rys 1st cons 5s '56.M&N
Chester Water Service Co—
1st 4Ms 1958 series A
Chic Aurora & Elgin RR—
93
70
73
105
M&S
65
67"
67
65
67
65
67
65
67
65
67
65
67
65
67
1st & ref 6s 1951
J&J /
2
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927.A&0 /.
5
Chicago City Ry—
44
1st 5s (15% paid) 1927—-F&A
Chic Dist Elec Generating—
*
104
1st M 4Ms 1970
M&S
65
67
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
35
1st
38 H
86
80 V8
35
107
104 M
94 H
J&J
& ref 5 Ms
1956
A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938—F&A f
Certificates of deposit
/
Cons M 5s ser A Feb '27 _-A&O /
Series B Feb, 1927
J&D /
Chicago Rapid Transit Co—
1st & ref 6 Ms 1944
-J&J f
Certificates of deposit
-
—
103
Atlanta Gas L 5s g 1947
Gen mtge 4Ms 1955
107 M
103 M
J&D
M&S
'
1%
*
Called Jan. 9 at 104.
1M
43 M
45
43 M
6M
2M
48
4M
1st mtge 3 Ms 1967
J&D
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
_J&J
118
Cincinnati
115
102
3
5M
5M
5M
103
100 H
7
Cincinnati Gas & Electric—
101M
C '67-J&D
2s deb A 1939-1942
J&D
3s deb B 1943-1947.
J&D
3 Ms deb O 1948-1952
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
Buffalo Traction—
1st
Called Jan. 1 at 102.
104 M
2
109 H
Gen & ref M 3 Ms ser
See International
x
6
45
1
101H
Buffalo Niagara Electric—
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
2%
1M
1M
J&J
100 H
101
35
123
50
91
4 %
A
J&J
4%
/
4M
deposit
H
Adjust deb 6s July, 1963—J&J
Certificate of deposit
%
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J
5M
106
Chippewa Power 6s 1947
J&D
Deb 5s 1950
J&D
Buff Gen Elec 1st ref 5s 1939-J&J
Gen & ref 4Ms 1981F&A
123
102%
100
M&S
gold 5s 1999
13M
102
1st mtge 3Ms ser B 1966--F&A
Charleston Cons Ry Gas & El
Gen & adj 5s
35
Corp—
Lt
1st M & 1st lien 5Ms
Debenture 5s 1944
Calgary Power 1st 5s 1960--A&O
A&O
84"
100 M
1M
1M
Butte El & P 1st s f 5s 1951--J&D
Cairo Bridge 1st inc 6 Ms '58.J&J
35
35
101 %
Central States Edison, Inc—
1st coll inc 3~5s 1950
M&S /
Burlington (Vt) G L 5s 1955--J&J
Butler Water 5s 1957 A
A&O
Certificates of deposit
2-yr 6% notes 1933
Certificates of deposit
35
31
100
65
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
35
J&J
1st con 5s July '41 (stp)__M&N f
35
82 M
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949---F&A
Nassau Elec 1st g 4s 1951--J&J
30M
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
106M
1st lien & ref 6s *47 ser A—M&N
103
1st lien & ref 5s ser B 1957 M&N
89 H
35
Certificates of deposit
Conv deb 5Ms 1944 ser C.M&N
104 M
107
100 M
106%
Conv sec 4 Ms 1940
J&D
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956--F&A
Consol
67
J&J
96 M
102
101M
103 M
Cent Maine Pr 5s '39 op T9.M&N
1st & gen 4s ser G i960
A&O
Coll trust 5s notes 1942
73
102.25
102 M
89
F-.J&D
M&N
1st & ref 4Ms 1981 ser H—J&D
Cent Indiana Gas 5s 1957
M&S
Cent States Utilities 6s 1938-J&J
104
108 H
102 M
..
Cent
117
107 M
106M
103
98 M
3.25%
4.00%
103 M
103 M
1st mtge 3Ms ser A 1968--J&D
97^
3M% ser debs 1939-1943—J&D 61.50 to
4% serial debs 1944-1948.-J&D 63.50 to
103
1st & ref 5s 1956 ser E—M&N
Central States Elec Corp—
Conv deb 5s 1948
J&J
Deb 5Ms 1954
M&S 15
20 H
98 M
103 %
103 M
110
Cent Pub Serv
109 M
122
115
103
1st & gen M 3 Ms ser H '66-F&A
Cent Mexico Lt & Pow
1st s f 6s 1940
J&J
101
96 M
94
109
-
Cent Iowa Telep 5Ms A 1947-J&J
Central Kansas Pr 6s 1946--M&S
104 H
25
109M
84 H
105M
76 M
75
74
F&A
Central Indiana
71M
lO'lM
75M
1st & ref 6s 1952
J&D
Cent Illinois Light 3 Ms '66_ A&O
Central Illinois Public Service—
ser
in
90
100 %
M&S
29
80
106 M
109 M
—M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952.-J&J
Brith Golum Pow 4 Ms 1960.M&S
5s
65
27
..M&N
J&D
7s Sept 1947
70
26
1
104
scr A '55 J&J
Centra] Gas & Elec 6s 1946-M&S
1st & ref 3Ms 1965
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
85
82
J&J
Cent El & Tel 1st 5s
1st mtge 4Ms 1967 ser
1st & ref 5s 1968 ser G
28
88 M
102
102 M
1st & ref 6s 1947
4s series C 1956
F&A
Birmingham Elec 4Ms 1968-M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938--A&O
Birmingham Water Works Co—
1st m 5Ms 1954 ser A
A&O
Boston Elevated Ry—
Deb g 4Ms Nov 1, 1941
38
30
A&O
Rys—
A&O /
1st
97
69
A&O
J&J
1st extend 6s 1947
J&D
Berlin City Elect 6Ms 1951
J&D
Sink fund deb 6 Ms 1959-F&A
65
24 M
24
Assoc Telep Util deb 5s 1942A&O
Certificates of depositConv deb 6s 1941
M&S
2
100M
129M
32
Associated Telep & Teleg Co—
Deb 5 Ms 1955 ser A
M&N
89 M
99 M
J&J
1978
notes
62
87 M
100 M
1st & colltr 5s 1948 ser A
F&A
Central Elec of N J 5s 1940.-J&J
117M
28
J&J
98
1st &ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
29
M&N
M&S /
M&S
Carolina P & L 1st 5s 1956
Cedar Rap Mfg & P 5s '53
Cent Ark Pub Serv Corp—
48
103 %
26
Income deb 4s 1961
M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
85
105
'
102 %
8 f inc deb 5 Ms A 1983
F&A
S fine deb 5s B 1983
M&S
S fine deb 4 Ms O 1983..-M&S
S f inc deb 4s D 1983
M&S
A&O
1st mtge 5s ser A 1955
Canadian West Telep 5Ms
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, DC)—
1st g 5s June 1, 1947
J&D
1st g 5s 1957 ser B
J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
101 M
46 M
M&N
110M
111%
105 %
105%
Ashtabula Wat Wks 5s 1958-A&O
Deb 6s series A 1958
Associated Telep Co Ltd—
1st M 4s series B 1965
5s
103 M
101
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
5
94M
10114
Income deb 3 Ms 1978
M&S
Assoc General Utilities—
Income debs w w 5s 1956-M&N
89"
111%
105%
105%
102 M
deb 4s 1973
Income deb 4 Ms 1978.
Income deb 4s 1978
Income deb 3 Ms 1978
102M
104 H
93%
101M
Conv
23 H
86
Canadian Rail & Harbor—
Term 6 Ms 1951
Canadian Utilities Ltd—
102M
102 M
J&D
18M
21M
82 M
97
47
105
Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op *14 J&J
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
84
103
Q-M
105
J&J
1978
44
103
A&O
First lien coll tr 5Ms '46.-J&D
Central German Pow 6s '34.J&D f
101
Conv A 7s 2002
Q-F
Associated Gas & Elec Corp—
8-year 8% ww 1940
M&S
8s ex-warrants 1940
M&S
1st 4 Ms 1960
Camden & Sub
105
1st & ref 4hs 1950
F&A
Ark Louisiana Gas 4s 1951
J&J
Arkansas & Missouri Power Corp
5s series A 1957
J&J
Arkansas P & L 1st 5s 1956-A&0
Ark West Gas 1st 5s w w '39. J&J
Ashl'd Home Tel 4 Ms A 1961A&0
Conv deb
5s
102%
Camden & Rockland Water—
Collateral s f 5s 1973
A&O
Beaver Valley Trac 5s 1950-A&O
105"
Q-F
15
100
Beauharnois Power 5s 1978
103
J&J
Associated Gas & Elec Co—•
Conv deb 5 Ms 1977
F&A
Conv deb 5s 1965
M&N
Oonv deb 5s 1950
F&A
Oonv deb 4 Ms 1949
J&J
Oonv deb 4 Ms 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ms 1958
M&N
10
98
45
F&A
Oonv A 5s 2002
Conv A 6s 2002
mtge
102
104
South
Chicago Ry—
1st (35% prin paid) 1927 F&A /
Beauharnois Lt Heat & Pow—
2d
&
60
J&J
A&O
J&J
Calumet
86
Arizona Power 5s 1950
J&J
100 M
Calif Water & Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5Ms B I960-J&J
58
Arizona Ed 1st 5s 1948
1st 6s 1945
Income 5s 1960
Income 6s 1960
1953
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Barstow (W S) deb 6s 1942--A&O
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
S f income 8s 1953
A&O
63.00%
102
'58--A&O
92 H
106
Serial notes
85 M
Androscoggin W Pow 6s *45-F&A / 37
Appalachian Elec Power—
1st mtge 4s 1963
108
F&A
104 M
Sfdeb4Ms 1948
F&A
118
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
A&O
99
97
92
104 M
43
Androscoggin & Kennebec Ry—
Assoc Elect 4 Ms
5s Jan 1 1961
106
Baltimore County Water & Elec
1st 5s 1946
M&N
Baltimore Transit Co—
Deb 4s series A 1975—---J&J
Deb 5s series A 1975
J&J
Deb 5s series B 1975
J&J
96
104 M
81
Ask
95
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961-M&N
75
1st g 5s 1955 ser A
M&N
5 Ms series D, 1945
F&A
Amer Utll Service 6s 1964--M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
1st 6s 1940
80
J&J
Avalon Telep Ltd 4 Ms
Foreign Power Co—
g 5s 2030
Fuel & Pow 7s
J&J
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O
Community Power—
5 Ha Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
104M
Bid
Bonds
California-Oregon Power—
Deb gold 5Ms 1942—
101
Atlantic City Sewerage—
1st s f 6s ser A 1956
J&D
Atlantic Co Wat 5s *58 ser A M&S
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
98
Ask
104 M
Vtl Beach Bridge 6Ms 1942--F&A
Atlantic City Electric—
Gen mtge 3 Ms 1964
J&J
88
M&S
1940
\tlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
96 %
81M
Allegheny Gas Corp 6 Ms ctfs '43
Alliance Power 1st 6s 1952. -M&S
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Bid
Bonds
Ask
t Called Jan. 14 at 103.
s
78M
J&D
14 at 102M
•
1st & ref 6s 1953
ser
Certificates of
1UM
109 H
1st mtge 3 Ms 1966
Ry
f 5s 1964
t Called Jan.
74 H
101
1st
Street
108 M
110M
%
108 %
1.11 M
85
88
69M
75
68
80
Ry—
5 Ms ser A 1952
1st 6s 1955 ser B
105
F&A
5%
m
A&O
-A&O
53
6 Basis.
/ This price includes accrued interest,
'
k Last sale, n Nominal.
74
PUBLIC
UTILITY
BONDS
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AH
Ask
Bonds
Bid
Cities Serv deb 6s Jan 1966-M&S
71
73
A&O
M&N
69 M
67 %
70M
M&S
J&D
69 M
71M
70M
Deb g 5s Apr 1958
Deb g 5s 1963
Deb 5s 1969
Conv deb 5s 1950
Cities Service Gas Co—
70M
1st M pipe line 5%s 1942-M&N el01.23
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J <Z102.25
Cities Service Power & Light—
76 %
Deb 5%s 1952
—.M&N
Deb 5%s 1949
76%
J&D
Citizens Independent Telephone
1st mtges f 4%sser A '61-. J&J
102%
Citizens Utilities Co-
1st M 5s 1954 series B
1st M 5s 1957 series O
77%
55
102 M
102 M
J&D
102
106
45
109 M
109%
36%
34
92%
92 %
91%
37
94
94
93
1st mtge 3 Mb ser I 1968..J&D
Conv debenture 3 Ms 1958.J&J
Conv deb 3 Ms (interest from
Sept 30 1938) 1958
3Ms 1939 issue 1958-
J&J
J&J
Com'w'lth El 5s June 1 '43-M&S
105
106
109%
109%
108
H-1—» ' o o <X>QO^-J
t—'
109
109
1st lien 5s 1962 stamped.-J&J
Oonsol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948---—A&O
Debenture 3Ms 1956.
A&O
20-year 3Ms debs 1958—J&J
Oonsol Electric & Gas
Coll 6s ser A Aug 1 1962—M&N
6s series B 1962
Collateral 6s 1957
F&A
108
108%
109%
109%
109%
114
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948. /
35
Non-cum inc deb 6s (x s) 1948- /
22
Commonwealth Lt & Power—
Ref & unif 7s 1962
5
J&J /
75
Com'w'lth Tel
(Pa) 5Ms '45 M&N
Com'w'lth Tel(Wis)4sserA 1M&S
103%
Community Power & light Co—
Col M 5s 1957
74
M&S
100%
Community Pub Ser 5s 1960-J&J
8
Community Teleph 5s Jan 1 1949 f
Community Water Service Co—
Deb g 6s 1946 ser A
65
J&D
Deb g 5Ms 1946 ser B—M&S
62
36
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
129%
1st & ref M 3Ms ser F '66.M&S
110%
1st & ref M 3 Ms ser G '66-J&D
107%
25-year deb 3 Ms 1956—M&S
107%
Connecticut Power—
1st & coll trust 5s 1956—-J&J
Conn Ry & Lt 4Ms 1951—-J&J
Stamped guaranteed opt. _J&J
Conn Riv Pow 3 Ms ser Ar61 F&A
Oonnellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
105
Light Co—
107%
101
Gen & ref 5s 1950 ser A
J&J
Des Moineg Ry 1st .nc 5s Jan 1 '55
Detroit & Canada Tunnel—
38
107
57
86
16%
4%
4%
90
00
112%
110%
111%
Gen & ref M 3 Ms ser G '66M&S
International
Bridge—
F&A /
/
/
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
—A&O /
Duluth-Superior Transit—
1st 5s 1953 ws—_
M&S /
%
%
89
93"
89%
90%
76
100%
10
20
Dumbarton B'ge 6 Ms to '49-J&J
83
Duquesne Gas Corp—
lstconv6sctfs. 1945
M&S15 /
io
Duquesne Light—See Phila Co
67
Duquesne Nat Gas 7s 1948..J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
99%
Durham Trac 1st 5s 1941—M&S
101
67
64
38
42
138
112
108%
108%
109
109%
100
85
105%
106%
106""
63
60%
61%
103
62
5s series B 1953
J&J
Eastern Shore Pub Service Co—
95%
45%
42
43
Electric Ferries 7s (w-s) '41-A&O
Elec & Peoples.
See Phila R T
43
Electric
F&A
42
Oonsol Gas of Bait 5s 1939--J&J
Gen g 4Mb Apr 1954
A&O
Oonsol Gas Elec Lt & P
102
125
103%
127
1st sink fund 6Ms 1953.-A&O /
Electric P & L Deb 5s 2030-F&A
Ref mtge s
Oonsol Gas Utilities
109%
110%
Co—
6s unstamped 1943 ser A.-J&D
6s stamped 1943
J&D
59
60%
95
Corp 6% notes, 1940
A&O
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56-J&J / 21%
Consumers Power Co—
1st mtge 3 Ms 1965
M&N
107%
1st mtge 3 Ms 1965
M&N
106%
1st mtge 3 Ms 1967
M&N
107%
1st mtge 3Ms 1970
M&N
107%
1st mtge 3 Ms 1966
M&N
104%
Consum's Water 1st 6s A '46 M&N
80
Deb 5 Ms series A 1970
A&O /
68
Eliz &
61"
24%
108%
107%
108
108
104%
77"
Corp
Trenton RR
J
El Paso El Co—
1st m 58 1950 ser A
El Paso Nat Gas—
1st mtge 4Ms ser
J&J
103
104
102%
103%
m
M&S
7%
84%
87
68%
69%
95%
94
96
90%
90%
83
100
68
75
Un Wat 6s 1935--J&J
Fruit Growers'
Express—
98
Fontana
Equip trust 4Mb to 1941--F&A
Equip trust 4Ms to 1943--M&S
Equip trust 4s to 1946—M&S
b
2.00
1.25%
b
2.75
2.00%
b
2.75
2.00%
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S
Galveston-Houston Elec Rylst M s f g 5s 1954 opt
A&O /
Gandy Bridge (Tampa)
1st mtge s f 5Ms 1957-—
Gary Elec & Gas Co—
60
85
-A&O
96
1st lien coll 5s x-w 1944—J&J
5s with warrants 1944--J&J
98
95%
24
Gary Rys Co 6 Ms ser A 1945 F&A f
Gary Street Ry 1st 5s 1937.-A&O /
23
Gas Co of New Mex
94
6MS *44 M&S
Gas & El of Bergen Co 5s '49. J&D
122
Gen 5s Nov 1,1954
124
M&N
Gatineau Pow 1st 5s 1956
J&D
104%
S f debenture 5s 1949
99%
J&D
General Gas & Electric Corp—
Scrip 4s due 1942
/
30
General Public Service Corp—
6M«
ser
J&J
97
J&J
101
100
26
26
104%
100%
45
98
101%
81%
82
82
82%
86
A'56_ A&O
87%
118
102%
97
97%
60
61%
•
^
98
1st guar 5s 1954 op 1990-J&J
102
Gesfurel 6s 1953 xw
J&D /
26%
Grand Rapids Gas L 5s '39.F&A
104
14
16"
72%
Rapids Ry 1st 7s '39.M&N /
(Japan)—
74
Great Cons Elec Pow
1st M 7s 1944
1st & gen 6 Ms 1950Great Lakes Power Ltd—
F&A
J&J
63
70
f 4Mb 1956
M&S
Great Lakes Utilities Co—
1st lien coll tr 5%s 1942..M&N
Great Northern Power—
99
100
s
53
108%
F&A
56
109%
Bay & Miss Canal—
1st & ref 4Ms 1953—-M&S
Mountain Power Corp—
1st mtge 5s 1948—.
F&A
103.%
Green
J&D
4 Ms notes 1940-1953
J&D
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
Col tr 5s 1952 series B
A&O
A&O
x
102%
102%
100
&95%to
100
98%
Water5s '39 J&J
53
118
110%
Gulf Public Service Co—
1st mtge 6s 1945
104"
102
101%
101
112
Guilford-Chester
Gulf States
99
100
19%
19%
73%
74%
108%
109
104%
99%
164"
100
A&O
57"
104%
105
100
102
107%
107%
Utilities Co—
1st M & ref 4s ser O 1966--A&O
1st & ref 4s C 1966 (new)-A&O
107%
105%
Hackensack Wat 4s'52 op'12 J&J t 106
5 Ms June 15, 1977 ser B.J&J a 107
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935-.-M&N /
26%
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38-.J&D f
22%
Hamilton Gas 6 Ms Aw w '37 J&D /
46
108
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952—F&A /
37%
5M8 (Sopt'31 coup on)'51-M&S /
%
Hempstead & Oyster Bay—
Water 6% July 1 serially
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)104%
lst 6s series A 1943
J&J
1st 5 Ms series B 1955-—A&O
103%
10-year 4%s deb 1946
95
A 1951--J&D t
J&D V 161
5s 1952
90
25
Gulf Coast Water 1st 5s '48-F&A
Gulf Power 1st 5s 1968
A&O
99
Conv deb 4 Ms 1946
mpire District Elec Co—
1st & ref
87%
/.
98
1st & ref M 3Ms 1963
101
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956-.
M&S
103%
81
2d 6s 1954
Green
2%
64%
(Germany)—
M&S /
99""
101%
J&J
„
1st 5s stamped 1950
Eliz Plainf & Cent J1
See
Eliz &
Raritan RivVPublic Serv
(Bait)—
f 3 Ms 1971—J&D
Pow
95
102
95%
1st
82
57
1%
62%
43%
100%
Atlanta Cons St 5s 1939..J&J
Atlanta Northern Ry Co—
23"
101
99
15
104%
65" Georgia Ry & Elec—
102
101
18""
107%
100%
Ga-Caro Pow 1st s f 5s '52.-J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
1st mtge colltr 7s 1958
J&J /
Adjt 6s due July 1958
A&O /
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Lt & Power—
SMsseries A 1951
M&S
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4Ms, 1961 A&O
16
lBt mtge 4s series C 1966—J&D
Sinking una debs 5s 1946-J&D
Florida Pow & Lt 1st 5s *54—J&J
Florida Public Service Co—
69
88
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
Ed E. IU(Bkn)See Kings Co EL&P
/
Pass Ry 5s May 1 1942...J&J
1 st M c~ll tr
83%
88%
88%
100
1st m5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
Economy Lt & Pr (111) 5s '56. J&D
130
1st mtge & coll 6 Ms C55-A&0
General Water Wks & El
Corp—
1 st lien & col 5s 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
100
55 %
111
Federal Water Service
Corp—
Conv deb 5 Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
Florida Power Corp—
Grand
Ref m 5s 1948 B
___J&J
Ref 6s Jan 1948 ser C--M&S 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948-A&O
Eastern Michigan Rys—
lsts f 6Ms 1950
1st lien g 6s 1942
stpd—M&S
Debenture 6s 1954 ser B__ J&D
Fed'l Pow & Lt 6s Nov 1. 1965—
Federal St & Pleasant
Valley
88"
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6 Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Ref m 4Mb 1948 A
J&J
102
50%
M&S
Conv deb 5s 1953
Conv deb 5 Ms 1939
General Public Utilities—
20%
E. Kootenay Pow 1st 7s '42.A&0
97
East Prussian Pow 6s '53
J&D /
20
E St L & Interurb Wat 5s '42 J&J * 100
*
1st mtge 6s 1942
100
J&J
104
1
1
15
77
112%
111%
7%
7M
7
7
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944.-M&N
128%
o o 10C »0 JS JS !
1st gold 5s 1950
J&J
Dom Elec Pow 5Ms 1955—M&S
Dominion Gas & El 6 Ms '45.J&J
106%
47
47
1st 5s. 1966
M&N
Detroit Edison—
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
1st mtge s f 6Ms 1952
Certificates of deposit
8 f deb g 7s 1952
106%
16%
M&N
Certificates of deposit
Conv s f deb 6 Ms 1948---M&N
Certificates of deposit
Detroit
106%
84
/
24
126%
109%
108%
84
104%
106%
106%
106%
M&N
107%
1st 4s series C 1955
J&J
Florida Telop 1st 6s 1945—A&0
104
J&J
106
100%
1st 5s (Amer
series) 1942.M&S
1st 5s (Internat ser) 1942.-M&S
_
109
Ask
Erie Ltg 1st m 5s 1967.
A&O
107%
Erie & Suburban
Ry 5s 1941 A&O /
12
Fall River El Lt 3 Ms 1968—M&N
104
Federal Light & Traction—
39
Darby Med & Ches Ry—See Phila R Tran
Dawson Ry & Coal 5s 1951—J&J
101%
Dayton Power & Light—
1st & ref M 3Ms 1960
108%
A&O
F&A /
Certificates of deposit
/
Det & Pt Huron Shore Line—
Commonwealth-Edison Co—
1st M 4s 1981 ser F.
M&S
1st M 3%s ser H 1965—A&O
102
59"
57
...
A&O /
Light—
99
Stamped
1st mtge 8 f 6s 1953
105M
M&N
1st mtge & colltr 4s 1965.M&N
47
95%
105%
38%
Stamped as to Pa tax
Denver Tramway Corp—
100M
Deb g 5s 1952
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbia River Longview Bridge
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow &
70"
108%
F&A
Dallas Ry & Ter 1st 6s 1951.J&J
Bid
Ercole Marelli El Mfg Co
(Italy)
1st s f 6 Ms 1953 witn war M&N
Eauit G & E Utica 5s 1942.A&O
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O
101
J&J
1st & ref 5s 1951
96
107 M
Columbia Gas & Elec Corp—
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st mtge 5s 1966
Dallas Power & Light—
1st mtge 3Ms 1967
Bonds
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt 1st &ref 5s'4t
opt.M&S
m
93
80
-
J&J
1st mtge g 4Mb 1969
J&J
1st mtge g 4Mb 1969
J&J
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49--M&N
5Ms *46.J&D
6Ms stamped 1953
81%
8
7
90
iooper RivBri'geinc 1st 6s'58M&N f 78
91
Copper Dist Pow 4 Ms 1956- J&D
105
County Gas of Dallas 5s '46 A&O
bounty Gas (N J) 5s Jan 1 ,1952.
,65
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D /
45
Cuban Telep conv 5s 1951
93%
J&J
1st lien & ref 7 Ms 1941—M&S
96%
Cumberland Co (Me) Pow & Lt—
1st mtge 3 Ms 1966
101
A&O
Cumberland Gas 6s w-s 1948M&N f
36
Cumberland Valley Telephone—
Delaware Power &
1st M 4Ms 1971
101
Cleve Southw Ry & Light—
Gen & con 5s 1954
1
M&S f
Coast Cos Gas & Elec—
109
1st s f 4sserie8 B 1965
M&S
Colonial Util 5Mb 1958
34M
J&D
101
Colorado Cent Pow
Deb g 5s 1952
Ask
Delaware Elec Power Co—
Deb 5Ms 1959
M&N
Colorado Power 1st 5s *53.-M&N
Colo Utilities 1st 5 Ms 1958.M&S
80%
<
Danville Tr & Pow 1st 5s '41-J&J
69""
75
Clarksbury-Columbus
Short Route Bdge 6 Mb '52. J&D
Clear Springs Water Serv—
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1, *65.J&J
Cleveland Ry 1st 5s A 1945-M&S
Bid
Danbury & Beth Gas 6s 1948 F&A
City Gas & Elec 1st 6 Ms '51.J&J /
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
J&D
City Water (Chattanooga)—
IVA
52
J&J
Pa)
J&J
J&J
103
33 M
56 M
32%
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
Citizens Water (Washington,
5 Mb series A 1951
5s series B 1951
101%
53
F&A /
Income notes 3s 1955
69 %
Bonds
Jontin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40. J&D /
Continental Telep 5s 1953.-F&A
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
Houston Gulf Gas—
108
A&O
M
40
30
48
39"
%
«.
-
-
—
20
96%
101
_
1st M & col 68 1943 ser A. A&O
103
103%
war..A&O
100
102
Deb 6Ms 1943 with
*
e
Called Jan. 1, 1939, at par.
+ Called Jan. 16 at 105.
t Called April 26, 1939, at 105.
a Called Jan. 1 at 107.
Called Feb. 28 at 101.
/ This price includes accrued interest,
k Last sale,
n Nominal,
x Called Feb. 1 at 102.
c Basis.
y
d Called Feb. 28 at 102-
Called Jan. 16 at 104.
JAN., 1939]
PUBLIC
UTILITY
BONDS
75
NOTICE—All
bond prices are "and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
Bid
Houston Light & Power
1st mtge 3 Ms 1966
109 M
—J&D
Bid
f 7s 1952
s
123
%
90
96
/
105
102""
107 %
112M
Johnstown Traction 4s Dec
102
105%
100
101
103
104""
110
112
1st M 4Ms
Cons mtge
61
105%
/
/
31
3s B Dec 31 1962
1st 6s series A 1942
106M
1st ref 4s series O 1957—,
102%
98%
95M
102 M
1st mtge 3 Ms ser A 196(3
Kansas Gas & Electric—
103%
Deb gold 6s 2022 ser A_.
1st mtge 4Mb 1980...-Kansas Power 1st 5s 1947.
119%
104%
102%
23%
86
88*
87
102
Kansas Power & Light
99 M
85 M
83
99 M
100 M
88
87
/
Kentucky Power & Light Co—
1st 5 Ms series A 1942
M
1st m 5 Ms 1948 ser B
M<
86
110M
1st M 5 Ms 1955
F
107
1st M 5s 1961 series G
28
32
87
A<5
F<!
ser
10
11
89
86%
Kentucky Utilities Co—
1st M 6 Ms Sept *48 ser D M<
88%
101%
92%
102%
93%
90%
90
90
110%
101
IVA
90
104
102%
55M
56 M
97
55 M
102
104
10
20
J&J
95
98
86
Traction 1st 6s 1948.-F&A
60
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
76 M
3 Ms 1st mtge 1968
F&A
3s serial notes 1939-1941 —F&A
3 Ms serial notes 1942-1945 F&A
107 M
102
48 serial notes
100M
100
1946-1948--F&A
Indianapolis Ry 5s, 1967
J&J
50
Indianapolis Water—
1st mtge 3 Ms 1966
Indianapolis W W Sec Co—
J&J
106
J&J
93
56
-—F&A
Certificates of deposit
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s '36 A.M&S j
Coll tr s f 6s 1941 ser .B—.M&N /
/
Deb s f 7s 1935
J&D /
Inland Telep 1st 6s 1948
A&O
Inter borough Rapid Transit—■
56
12
13
13
13
5M
87%
96%
98
Keystone Pub Serv—
1st M 5s 1978
B
63
Keystone Telephone Co—
79
90
92
1st & ref 5%s 1955 ser A.-J&D
95
1st 1 & ref 6s 1951 ser B—A&O
107 % Kings County Elec Lt & Power—
163
165
Purch money 6s g 1997.-A&O
Dec.
6
Edison El 111 Blkyn 4s '39.J&J k 100
KingsCoElev—See Bklyn-Queens
53
105
Kings Co Gas & HI 1st 5s '40 A&O
98
98%
Kings Co Ltg 1st ref 5s '54—J&J
107 M
1st ref 6Ms 1954
102
104
J&J
98
Kingsh'way Bdge 6%s 1962.A&0
98
Kokomo
Water
Works—
59
1st 5s ser A 1958
J&D
105%
59
Lackawanna & Wyoming Val RK
14
10
1st 5s 1951
F&A /
8
14
2
Debentures 6s 1948
F&A /
1%
14
Laclede Gas Lt 5s 1939
80%
80%
A&O
14
1st M coll tr 5M8 '53 ser C F&A
44%
5M
1st col&ref 5Msl960 ser D F&A
43%
63
La
1948.-J&J
103
10
66
69 M
Lake Shore Elec Ry 6s 1933.J&J
General 5s 1933
F&A
Lake Sh Gas 1st 5 Ms 1950--M&N
Lake Superior Dist Pow—
64 %
65M
36
M&S
Intercontlnents Power Co-—
Debs A 6s 1948
J&D
1M
International Hydro-Elec System
A&O
w
74%
99
Internat'l Pow Ltd 6%s 1957M&S
Deb 6s 1957
M&S
75
ser
F&A
B 1942—F&A
A 1942
Crosse Telep 5Ms
1st mtge 3Ms ser A 1966.-A&O
Lancaster Co Ry & Lt 5s 1951 J&J
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
F&A
101M
F&A
49
53
Sec 7s 1952 ser F
J&J15
International Railway (Buffalo)-
49
57
Lexington Ry 1st 5s 1949
78
International Telep & Teleg—
Deb g 4 Ms 1952
—.J&J
Conv deb 4%* 1939
J&J
83
37
J&D
Internat Ryref5s *62op_M&N
40
65 M
99%
F&A
69
59
63 M
48
57 M
39M
10
76
A&O
76 M
%
103 M
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961-J&J
Iowa Electric Co—
99
55
J&J
90 M
4% notes to 1946
A&O
82
Iowa El Lt & Pr 7s ser O '42.F&A
113 M
1st mtge 4s ser E 1955
J&D
105 M
Iowa-Ill Telep 2-5%s 1949-.A&0 /
—
Iowa-Nebraska Lt & Power—
1st lien & ref 5s'57ser A..M&N
1st 1 & ref 5s 1961 ser B._.M&S
M&N
15
99 M
82 M
98
F&A /
Debenture 6s 1960
M&N
Iowa Southern Utilities—
1st & ref 5 Ms 1950.
J&J
1st & ref 5Ms July 1 '50.M&N
40
81%
1st & ref 5s 1956 ser D
J&D
1st & ref 4Mb 1968ser F..M&S
Iowa Pow & Lt 1st 4Mb 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deb 5s 1968
M&S
1st mtge 5 Ms 1959
M&S
,66M
68
Int-State Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P 8 (Ark) 6s 1940 M&S /
Interstate Pub Serv Co—
1st & ref 6Ms 1949 ser B—J&J
A 1961
99
105
100
57
91%
114
39
Lincoln Pub Serv 5s 1939
J&J
Lockhart Power 4 Ms 1955.-J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952......
J&D
Lone Star Gas 3Ms debs '53 F&A
Long Beach Gas 1st 5s '56
J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g5Ms *52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See PaC El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Oorp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938..A&0
Los Ang Trac 1st cons 5s '38.J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
..J&D
Louisville Gas & Elec Co (Ky)—
1st & ref M 3%s 1966
M&S
Louisv Ltg 5s '53 unstmpd-.A&O
Louisv Ry cons ext 5%s 1940J&J
110
106%
107%
78
81
21
102""
99
109%
99%
67
95
30
32
35
; 4
6
5
Ann O
Manhattan Ry con 4s g '90.
A&O
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Corp—
31
30%
27 %
17%
_
1st lien & colltr 5s 753
M&S
Manitoba Power Co Ltd—
1st M s f 5Ms *51 ser A
J&J
1st M s f 5Ms 1952 ser B..J&J /
Mannheim & Palatinate Elec Cos
29 X
25
81
85
77"
_J&D f
23
21
1st mtge 4M* 1952
A&O
Maritime Electric 4 Ms 1956. A&O
Gen sf5Ms 1956
A&O
Maritime Tel & Tel—
Ref & gen 6-4 Ms ser B 1966 J&J
102%
Ref & gen 4s series C 1967.J&J
Market Street El Pass Ry—
101
103%
99
101
99
101
108
Rapid Transit
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5Ms 1950 ser A.
J&J
Maysville P Serv 5Ms A 1942A&0
Memphis Power & Light Co—
65
51%
97
100
88
1st & ref 5s 1948 ser A
J&J
1st & ref 4Mb 1978 ser C..A&0
93
89
Memphis Street Ry—
3-5s series A1945
3-5s series B 1945
A&O
37
34
Ann April /
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
13
....
68%
69%
109%
110%
1st M 4s 1971 ser E
1st mtge 4s ser G 1965
M&N
106
107
M&N
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
108
108%
85
Income deb 6s (w-s) Mar 1952
11%
6%
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s '40 s f__F&A
Mexican Utilities 7s 1939
A&O
Miami rlridge—
2i*
6
.
\
23
21
34
f
23
38
50
Michigan Associated Telep Co—
1st M 5s 1961
A&O
104
1st mtge 4s ser A1968
M&N
Mich Fuel & Lt 6s A 1950... J&D
105
4%
1939-1948
& Elec Co—
1st & ref 6s 1943
1st M 5s 1956.
F&A
notes
105%
55
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
96
101%
to
96%
97%
Michigan Gas
M&S
99
J&D
92
100
93
Michigan Public Service Co—
ser
A&O
A
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43--J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex & Somerset Trac—
5s 1950...
J&J
99%
59
84
88
124
82
107
31
99
32
99%
Minneapolis Gas Light Co—
104
101
105
M&N
104%
99%
104%
99%
..M&S
82%
Mississippi Power Co—
1st & ref 5s 1955
J&D
1st 4-5s 1956
A&O
100
1st mtge 3%s 1966.J&D
[Issouri Public Service Co—
1st s f 5s 1960
.F&A
[issouri Telephone—
T-1,-1
oc o
OO ^
00
83
CO £
O0
78
89
108%
90" ~
80
[issouri Power & Light—
100%
53
54
106
105%
37
4 %s series O
M&S
1961
103%
73
104%
74%
102%
8
90
92
76
87
105%
1st 5s 1956
A&O
1st cum inc 9s ser A '56.-A&O
74
Income 7s 1956
103
62
-
..A&O
90
61
90
86
Debenture 6s 2031
93""
91
1st M 5s 1949
106%
108
108%
120
100
99
F&A
96
94
106
M&S
90" "
A&O
95
93
102
J&D
fonongahela Valley Water—
1st M 5%s 1950 series A..J&J
Cunongahela West Penn Pub Ser
1st & gen mtge 4%s i960.A&O
Debenture 6s 1965
A&O
font Cities Gas 7s A 1937—M&N
fontana-Dakota
Power—
Ext 1st 5%s-6%s 1944
J&J
fontana-Dakota Utilities—
Conv deb 4%s 1946
fontana Power—
96 M
98 M
97
82
20
A&O
68%
1st mtge 4Ms ser A 1966-M&S
101
Lower Austrian Hydro-Elec—
1st s f g 6 Ms 1944
F&A /
24
Lower St Lawrence Power—
1st sf 5s ser A 1955
97
A&O
98"
A&O
6-5
105
105
96
93
4
An Oct
ississippi River Pow 5s '51 .J&J
Deb 5s May 1. 1947
M&N
101
-
104
104M
92
90
102%
ississippi Power & Light—
100
2d 4Mb 1940.
General 5s 1950-Lowell Gas Light—
90
102 %
103
Terminal—
Ms serA 1941
1st M 5s 1957
100M
100%
105
f 6
1st income 3-6s 1957
Gen s f 7s ww 1941
2d income 4s 1963
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
46
100
100
•
110%
103 X
103%
Middlesex Water 5%s 1957.A&O
Midland Util deb 6s 1938...M&S
Milwaukee Gas Light Co—
1st M 4%s 1967.
M&S
100
Lexington
Buff Trac 1st 5s 1948
1st M 5s 1961
J&D
(Ky) Tel—
1st M 6s ww 1944
M&S
Lexington Util 1st 5s 1952..F&A
LexingtonWat PowColst5s'68J&J
Conv deb 5%s 1953
J&J
Lincoln Gas & Elec 5s 1941.-J&D
108%
108
M&S
1st & ref 4%s 1978
f mtge 6 Ms 1946
M&N f
Lewiston Gas Lt 3 Ms C '56.A&O
Interstate Rys 4s 1943
Interstate Telep Co—
l\H
70
Leipzig Overland Power—
8
108
J&J
5 Ms series B 1964
s
108 %
M&S
Macon Gas 1st mtge 4Ms '52. J&D
Macon Ry & Light 1st 5s '53-J&J
Madison Rys 1st g 5s 1936..M&N
1st g 5s 1947
46
75
54
Deb 5s 1955.
18*
45
49
E
45
78
1st extend 4s 1945:::..—J&D
Ref & impt g 5s 1960
J&D
1st extend 5s 1945
J&D
96
Debentures 6s 1955
J&J
International Power Sec Corp—6 M % sec bonds 1955 ser C J&D
ser
6s coll notes
58 M
37 M
uui/tw
Certificates of deposit
Conv g 7% note 1932
Certificates of deposit
80
62
1st & ref g 5s *66 op tax-ex.J&J
Certificates of deposit
75
6s coll notes
108
Metropolitan Edison Co—
99
J&D
21
f
1st M 4%s 1968 ser D...M&S
99
55
Indianapolis Columbus & South¬
A
110%
/
106 M
Indiana Service Corp—c
1st & ref M 5s Jan 1,1950.J&J
1st 1& ref 5s 1963
F&A
Indiana & S W Gas & Util—
ser
Ask
See Phila
Otfs indebt 2s 1958
84%
109%
Indiana & Mich El 5s 1957--F&A
1st & ref 5s 1955
M&S
Indiana Pr 1st 7Ms *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
1950
105
60
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr—JJ
Kentucky-Ohio Gas Co—
83
97
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
Deb 6s
120%
103%
110%
M&N /
f 7s 1948—
15-year s f 7s 1941
Marion-Reserve Power—
105
Co-
107
1st M 6s 1947 series A
M&N
1st M 6 Ms 1953 series B—F&A
1st M 5s 1951 series O
M&S
Indiana Gas Utilities 5s 1946.J&J
ser
24%
Kansas Elec Power—
Indiana Electric Corp—
1st 4s
"5""
Kansas City Pub Service—
1st mtge 4%s ser B 1965—A&O
Indiana Central Telep Co—
ser
25
3
105%
Illinois Water Service Qo—
1st mtge 5s 1952 series A..J&J
Indiana Assoc Telegraph—
Sec 7s 1957
105%
105%
1961 ser O.—-J*
Jer City Hob & Pat—See P S Ct
99
s
Debenture 7s 1944
1st
101M
1st & ref 5%s 1954 ser B-J&D
1st & ref 5b 1956ser C
J&D
8 f deb 5,Ms 1957
M&S
w
38
112
lst&ref5s 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 68 1953 series A..A&O
Conv deb 6s 1944
36
105
107M
Illinois Commercial Telep—
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B
M&S
111 Community Tel 6s 1949.-J&J
Illinois Northern Utilities Co—
7c
2%
104 M
101
1st M
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
Manchester
121
101M
A&O
i%
James River Bridge Corp—
103 M
119
A&O
C
40
r/
102M
2Mb 1942
Secured 5s 1958.
Inland Gas 6%s 1938
93
39
99
3 Ms
1953
F&A
Idaho Power 1st 3 Ms 1967..A&0
Illinois Bell Tel 3 Ms B 70—A&O
ser
Bid
MacLaren-Que Pow 5Ms Febl'61
J&
lst 6s series A 1956
Jacksonv (Fla) Gas—
104%
103 M
Coll tr 6s 1957
Bonds
1st & ref 6s 1954
105% Jackson County (Mo) Lt H & P-
101
A&O
6% conv notes 1940
Indiana Telep 5s A 1960
43
124%
63
3 Ms 1947
1st lien coll 5 Ms 1938
58
60
41
1st M
49
58%
103
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958.J&D
Hydro Elec Power Commission
(Ontario) 3%s 1943
J&J
4%s due Jan 1. 1970
J&J
ern
Ask
Island Gas & Electric—
A&O
C 1962
110
103
Hunt'g'n Wat 1st M 6s 54A M&S
1st M 5s 1954 ser B—_M&S
ser
Bonds
Luneburg Pow L & W
Houston Natural Gas Oorp—
1st m coll 6s '43 with warr. J&D
Hudson Co Gas 5s g 1949.-M&N
Hudson River Trac 5s 1950.M&S
1st 5s
Ask
1st & ref mtge
3%s 1966..J&D
deb 1939
conv
1st & coll
s
1st & coll
f 3%s 1956
3%s 1973
o o o o S3K
99%
J&J
F&A
J&J
108%
100%
100
83%
A&O
100
3%
117
102%
96%
104%
50%
104%
101
99
51
105%
101%
t
t Called Jan. 10,1939, at 104.
b Basis.
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price.
r
76
PUBLIC
UTILITY BONDS
NOTICE—All bond prices are "and interest" except where marked "t'*
Quotations for al securities are as near as possible for the closing day of the
*
Bid
Bonds
Montreal Tramways—
1st & ref g 5s 1941 opt.---J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4 Ms *55 ser O A&O
Gen & ref 5s 1955 ser D_A&0
Ask
96 M
99
71M
71M
■71M
105M
Morgantown Water 5s 1965--J&J
70
Mount Hope Bridge 5s 1969-J&D
17
2d income 8s Dec 15 1969--.. /
Mountain States Power Co—
1st & ref 5s 1938.
-J&J
1st M 6s 1938 series B
J&J
Mountain States Tel & Tel—■
80"
73"
19
_
„
94
97
95 M
97 M
105 M
105 M
1968----J&D
Muncie Wat Works 5s 1965-M&N
Municipal Gas & El Oorp of
Recklnghausen 7sl947 —J&D /
Mut Fuel Gas-See Peoples GL&O
20 M
Mutual Un Tel—See West Un Tel
Narrangansett Elec Co—
1st mtge 3 Ms 1966
107 M
J&J
Nashville Gas & Heating Co—
1st 5s 1951
M&N
Nashville Railway & Light—
88
-
107 M
90 M
_
107
Cojts
gi5s 1953opt 1908—J&J
Ref & dp gold 5s 1958
J&J
Nassa\EKRK—See Bklyn Queens
Nassau&rSuff Ltge 5s 1945—F&A
93
74
76
National Electric Power Go—
1M
/
5s stamped 1978
J&J
Not Gas & El Oorp 5s 1953-F&A
5s series B 1947
J&D
Nat Lt & Pow 6s 1949—-M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—
Debenture gold 5s 1978—F&A
Certificates of deposit-—-—
Nat Toll Bridge 6s stmp '39-J&J
Nebraska Pow 1st 4Ms 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—-A&O
Deb 6s July 1941—
J&J
New Amsterdam Gas—See N Y
GELH&P
_
olK
89
89
91""
97 M
92 M
93 M
99 H
.
/
/
/
40
35
36
38
%
wy*
108"
116M
76
78
98
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr 1 1944--Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
Newcastle (City of) W 5s *41 J&D
New England G & E Association
Deb g 5s 1947
M&S
Oonv deb 5s 1948
-J&D
Conv deb 5s 1950
-—M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948.A&0
JDet/SMs 1954
J&D
New England Power—
3
series A 1961
—M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
lets f 4Ms 1956
—J&J
New Haven Water—
1st & ref 4Ms B 1970——A&O
1st & ref 4Mb O 1981—M&S
4Mb 1983—
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950———M&S
N J Pow & Lt 1st 4Ms '60--A&O
New Jersey Water Co—
100
122 M
120
102
—
101M
54 M
55 M
MPs
54
53 M
55M
90 %
93
93 M
107 H
108 M
,
124 M
_
123 M
125
124
103 M
108 M
109
93 M
1st & ref 5s 1955
ser
Pacific Elec Ry g 5s 1942
106 M
103 H
103 M
105 M
32
105
103 H
96 M
96 M
106 M
106
106 M
2
3
98
100
45
47 M
107 M
106M
76
52
78
96
100
55
r
101M
---_
111M
114
116
U7M
57
61
108 M
99""
98
New Mexico Power—
87
pP lst mtge 5s 1958
New Orleans City & Lake—
105
::::
105
1/
14M
102 M
103 M
100 M
»/ 92
Newport & Fall River St Ry—
4 Ms 1954
-J&
Newport Gas Lt 5s A 1961—J&.
Newp News & Hamp Ry G & E-
105
104
105
100
87
85
lst 5s series B 1951.
89
101M
102 M
99 M
Y & East River GasN Y G E L H &»P
New York Edison Go—
N
105M
107 %
105 M
22
25
75M
76 M
56
107 M
108 M
N Y Gas Elec L H & P Oolst g 5s Dec. 1 1948
108
125 M
80
98 H
100
67 M
105
99
100
108M
106 M
106 M
101
102 M
106
101M
103 M
101M
102M
119
105M
105M
r
lis
121
r
112
J&
NY&Westch Ltg 4s 2004-J& r
Deb g 5s 1954 op guar—J&
N Y Power & Light Oorp—
1st mtge 4Mb 1967
A& )
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Ms 1965..M&' r
New York Rys Corp—
112
Ohio Valley Water 5s 1954-_-J&J
Ohio Water Serv 5s A 1958-F&A
105
109 %
110M
r
104
105 M
1st mtge 3 Ms 1966
J&D
Debentures 4s 1946
J&D
Oklahoma Natural Gas—
1st mtge 4Ms ser A 1951-M&N
Conv deb 5s 1946
—M&N
Oklahoma Power & Water—■
1st M 5s 1948 ser A—
F&A
Prior lien 6s
stpd 1958——J&
Adj Income 6s Jan 1 1965--Aj
f
106 M
/
Bleeck St & F F 1st 4s '50-J&
If
B'way & 7th Ave 5s 1943. J& >/
107 M
40
30
9
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A—M&: r
88 M
92
N Y State El & Gas Corp—
i
3
1st 4Mb 1960
New York State Rys-
92 M
98
3
If
1/
101M
100 M
100M
38
*
Called Jan. 1 at 102.
b Basis.
3H
J&J
1943
1st 5s series B 1949----—F&A
Oklahoma Ry 1st & ref 5s 4!-J&J
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947—
-J&J
Ontario Pow 5s *43
99^
Ontario Transmission Go Ltd—
1st gu g 5s '45 opt bef '16-M&N
op
to '13.F&A
103 M
107
106 M
104 M
104 M
105
106 M
105 M
107
105 M
Electric
Co,
Pennsylvania Gas & Elec Co—
IstL&Ry 5s 1958—
^6M
97
103 M
104
_
A—M&S
84
86
M&S
77
79
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1970 ser A.— M&S
Pennsylvania Pow & Light Co—
1st M 4 Ms 1981
A&O
Pennsylvania State Water Corp—
1st coll trust 4 Ms 1968—M&N
Penn Telep 1st M 4s 1965—A&O
Penn Water 1st 3 Ms A *67—F&A
Penn Water & Pow a f 5s '40. J&J
1st ref 4 Ms 1968 ser B
M&S
Penn Wat Serv 5s ser A '67-F&A
80
105 M
1960
4s
— —
-
104 M
108
72
11
15
116M
112M
91M
93 M
114M
113 H
95
96
10
11
79M
81M
95
——
100 M
-M&N
M&N
F&A
101
100 M
Prior lien 5s 1948
86 M
103 M
101M
_
5s'50A&0
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38-J&J
So Trac 1st & coll tr g
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—
1st mtge 5Ms 1972
-F&A
Phila & Garretsford St Ry—
/
98 M
98 H
uln
110M
68
W
6M
"8M
8
9
„
—-F&A
Philadelphia Rapid Transit—■
Coll tr g 5s 1957 opt s f—F&A
1st 5s 1955
91M
S f guar
90 M
37
6s gold 1962
1st m r e 6s 1944
58 M
7M
60-M
63 M
65 M
Darby Media & Ches St Ry-—
1st 4Ms 1936
—J&J
Hest Mantua & Fairm—
1st extd 5Msl939-—-M&N
Market Street Elev Pass Ry—;
1st g gu 4s 1955.
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45-A&0
112M
113
5s 1962—
M&S
M&S
—__J&J
People's Traction Go—
P P Ry tr ctfs 4s 43-F&A /
Union Traction 4s 1952-J&J
n
82""
68
64
.
89
k Last sale,
104 M
78
62
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
1st consol 4s 1948-.--—M&N
90M
110
107 M
104
J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)-
83
105 M
97 M
106 M
Refunding gold 5s 1947--M&S
ser B—-J&J
1st & ref mtge 4s ser D *61 - J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—•
1st lien 5 Ms 1941-—
-J&J
Conv deb 5s 1979—
J&J /
Peoples Light & Power Co—
1st lien coll 3 6s 1901
J&J
Peoples Telep (Butler, Pa)—„
.
102 H
—
98M
Penn Public Service Oorp—
1st & ref 68 ser O 1947—-M&N
1st & ref 5s series D 1954-J&D
4M
4M
/ This price includes accrued interest,
94M
103
92
105 M
102 M
35
92 M
100
97
100 M
91
83
60
105 M
100 M
■28
92
-F&A
5_Ms I960-
_
100
76
24
Philadelphia Company—
Secured gold 5s 1967———J&D
Ardmore Street 5s 1958--A&O
Duquesne Lt 1st 3 Ms *65-J&D
Duquesne Trac 1st 5s *30-J&J
Plttsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&D
81
93 M
99
3H
7 Ms
1st coll
1st con 5s 1948
1st & ref 5s 1950-
Oklahoma Gas & Electric—
112M
Con 5s 1945
Ohio Valley Gas Oorp—
1st 6 Ms 1943 (with warr)
71
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A ex-w-M&N
Deb 5 Ms 1959 ser B
F&A
103
4s 1945-1947
-F&A
Oh^o River Bridge! & Ferry—■
1st 5s 1942
J&J
Ohio Term (Cleve) 6s 1947--J&D
95
Light Co
Penn-Jersey Water—
106 H
105M
F&A
116M
134M
Pecos Valley Power &
103
.
78
106
106 M
108 M
109
122
1st & ref 4s 1981
20
14
77M
108
lstsf5Msl960———J&D
Peoples G & Fuel 6 Ms ww*37 A&O
People's G L & Coke, Chicago—1st cons g 6s 1943--A&O
108
104
F&A
116M
134 M
A&O
12
75 M
Peoples Gas (N J) 1st 5s '68-J&D
,
-F&A
F&A
115
104 M
108 M
99 M
1st 1 & ref 5 Ms '55 ser
106 M
Ohio Public Service Co—
3M-3Ms 1941-42
3 Ms 1943-1944
-
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962.—A&O
„
-
113 M
104
Ref mtge 3 Ms ser O 1960-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson & Passaic Gas & Elec
Pennsylvania
11
.
1st mtge 4s, 1962
Notes—
3s 1939-1940
Ms ser B I960-
109M
106 %
Penn Central Light & Power Co
1st & ref 4 Ms 1977
M&N
1st 5s 1979———
M&N
107 M
Oberpfalz Elec 7s 1946 .
J&D
Ogden Gas 5s 1945—
M&N
Ohio Assoc Telep 4 Ms 1966-J&D
103
Ohio Cent Telep 1st 6s '47--J&J
104
Ohio Cities Water Corp—
102
1st M coll tr 5Ms '53 ser A-J&J
93
Ohio Edison 1st & con 4s '65 M&N
1st mtge 4s 1967M&S
1st mtge 3Ms 1972—-—--J&J
Ohio Elec Pow 1st M 5s 57 J&D
Ohio L & Pow 1st 5s 1944--M&N
106
Ohio Pow 1st & ref 5s 1952 B J&J
Deb g 6s 2024
J&D
§6""
1st mtge 3 Ms 1968--A&O
109
106 H
1st extended 6Ms 1950—M&N
Non-cum inc deb 6s 1950-M&N f
18
N'west Cities Gas 6s 1949-—J&'J
Northwest Louisiana Gas—
1st M 6Ms 1936 with warr.J&D /
8
Northwestern Electric—
1st 6s stamped 1945
M&N
104%
Northwestern Elevated (Chic)—
1st mtge 5s 1941 optM&S f
8*/
Union El (Loop) 5s g*45—A&O
Northwestern Light & Power—
6s series B 1950—
—F&A
Northwestern Power Co Ltd—
62
1st M s f conv 6s *60 ser A-J&J f
62
Certificates of deposit--.
Northwestern Pub Serv Co—
97 M
1st M 5s ser A 1957
J&J
N'western Teleg 1st 4 Ms '44-J&J
Northwestern Utilities, Ltd-— '
96
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co
101
1st M s f 4s 1957——
J&D
NY PA NJ Utilities—
65
Deb 5s 1956
—-f&A
—
Ref mtgle3
113M
112
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6Ms '44M&N
104 M
104 M
15M
52
113M
Oonv deb 6s 1950
-M&S /
PaclficPower & Light Co—
1st M 5s 1955—
F&A
Pacific Teleph & Telegraph—
106 M
104 M
„
_
35
53
consol gold 5s 1949
M&S
Paterson & State Line Traction5s 1964
J&J
102
May 1 '69
102
44
48
1st & ref M 3 Ms ser 11960-J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
Pac Ltg Oorp deb 4Mb 1945-A&0
Pacific Northwest Pub Serv—
106
129
123 M
J&J
103 M
33
-
105M
Northern Utilities Co—
1st lien 4-68 1968
—M&N
_
101M
102
101
41
1st ref g 4s 1950 opt *15—J&J
Los Angeles Pacific KR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964--J&D
1st & ref M 3 Ms ser H '61 J&D
107 M
63 M
105
Los Angeles Pacific Co—
105 M
60
106
103
J&J
M&S
100
107
104 M
90
100
103
1st mtge 4s 1961--.
J&J
Ozark Power & Water Co—
1st sf 5s 1952
__M&S
Pacific Coast Power 5s 1940-M&S
Refunding 5s 1901—
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A—-J&D
1st & ref 5s 1962
—A&O
Northern States Power Co—
1st & ref M 3 Ms 1967—-F&A
Northern Texas Elec Co—
8 freg income 3-6 Ms
86
105
51
105M
Ask
98 M
Ref & coll tr 4s 1957——A&O
5?
50
48
-
f g 5s 1940 opt
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Ms *48-'55.J&J
Ottawa Light Heat & Power—
Ref & colltr 3-3 Ms '39-48 A&O
.
1st coll & ref 5Ms *48 ser A-J&J
North Penn Gas Co—
1st M & lien 5Ms 1957—M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
North Texas Co 3-6s 1957
J&J
N'eastern Wat & El 6s 54— F&A
Northern III Water 6s 1952J&J
North Ind Gas & El 6s '52—M&N
Northern Ind Pub Serv—
1st & ref 5s 1966 ser O
—M&N
1st & ref 5s 1969 ser D—M&S
1st & ref M 4 Ms 1970 ser E J&D
Nor Indiana Telep 4 Ms '55-M&N
s
99
Ottawa Valley Power Co—
1st Ms f 5 Ms 1970
A&O
Otter Tail Power Co (Minn)—
108
1st mtge 6 Ms 1953
—J&J
Norf &iPorts Bdge 6 Ms '47--F
North American Co.—
Deb 5s 1961—
F&A
North American Edison Co—■
Conv deb 5s 1957 ser A—M&S
Deb 5M8 1963 ser B
F&A15
Deb 5s Nov 15 *69 ser O M&N15
Nor Amer Gas & El 6s 1949-.J&J
North Amer Light & Power Co—
Sfdeb 5 Ms 1956
—J&J
North Boston Ltg Properties
3 Ms secured notes 1947
A&O
North Carolina Gas 6s 48—M&N
North Central Gas 5 Ms 1955 A&O
North Continent Utilities Corp—
Coll tr
95 M
110M
A--—A&O
-
Bid
^
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3 Ms 1966——M&S
Niagara Lockport & Ont Power—
_
„
1st s f 7s 1946—
A
New Orleans Pub Service Co-
101M
103 M
1st M 5s 1951 ser A
-M&N
N Y & Westchester Lighting-
Bonds
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
Ask
101H
Ref mtge 3 Ms ser B 1967--J&J
N Y Water Service Oorp—
Nippon Elec Pow Ltd (Japan)—
.
30-yr 3 Ms debs
Bid
Bonds
New York Steam Oorp—
1st mtge 3 Ms gtd 1963—J&J
N Y Tel 1st 4 Ms '39 tax ex_M&N
and Income and defaulted bonds
month preceding the date of issue
Nominal,
r
Canadian price.
110 H
110M
11VA
112 M
44
75
77
76
77
74 M
90
76
93
21
50
90 M
7M
11
90
92 M
8
13
77
UTILITY BONDS
PUBLIC
JAN., 1939]
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond
Bid
Bonds
1st
s
M&S
f 4s 1965
108
108M
Phlla & West Chester Traction—
J&J
J&J
31
34
42
46
1960-J&J
Hydro-El Co (Italy)
5
1st 4s 1954.
1st 6s 1954
Phlla & Western Ry 5s
Piedmont
1st & ref s16Ms I960 ser A A&O
Pinellas Wat Co'5 Ms 1959-M&S
7 v
51
50
100
1937
Pittsburgh
Rys—See Phila Co
Pittsburgh Suburban Water Serv
7M
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&0
Plainfleld St Ry 6s 1942
J&J
Plainfield-Un Wat 5s A '61.M&M
102 M
Pitts Canonsburg & Wash 5s
Elec
1953.-M&N f
6s
St Clair County
Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
107
23 M
18M
Henry L H & P 1st 5s '46-F&A
1254
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s *40 opt '20_-J&J
1st l'n & gen 4 Ms 1940—J&J
Portland Gas Co 1st 5s 1951-P&A
Portland (Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4Mb 1960
M&S
J&J
1st M 5s exten to 1950
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
63*
6454
102 M
80
103 M
63
59
58
105
107
65
63
15
M&N
A&O
107 M
109
108
111
1st mtge 3 Ms 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Ms 1959 Ser B-M&S
108 M
108M
Conv deb 5s ser A 1957
J&D
Power Secur coll tr 6s '49__J&D
103 M
100 M
Potomac El Pow—
102 M
10054
& P 5s '46-M&S
10654
1st mtge 3Ms ser A 1961—J&D
Santa Barb Tel 3 Ms ser C'66 J&J
23"
38M
Ry debenture 4Ms 1943..J&D
Savannah & AtlantaRy—
1st
108
108
Savannah Elec Co 5s g '52.J&J
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
106 M
10154
150
1st 4 Ms 1958
M&S
Scranton-Spg Brook Water Serv—
1st & ref fig 1967
Elizabeth & Trent 5s *62-a&O
103
J O Hob & Pat 4s 1949-—M&N
58
Paterson Ry—
2d 6s "14 ext 5% to '44-A&O
So Jei sey Gas El & Trac—
85
.1953-M&S
125
1st & ref 8s 2037
P Serv of Penn 1st
Public
1st
Utilities
M
5Ms
Secured
5MsA'53_J&D
Consol Corp—
1938
6s
102 %
106
103."
106 M
1st coll 4-5Ms 1948
A&O
Puerto Rico El Pow 4s to *56.J&J
Puget Sound Power & Light—
1st & ref 5 Ms 1949
J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4Ms 1950 ser D.J&D
5M% notes 1940
F&A
Puget Sound Tel 5s A 1952.J&J
Quebec
Power—
1st & coll 4sl962
M&S
Queensboro Gas & El 5s '52-J&J
Conv g deb 5Ms *52 ser A-A&O
Quincy El Lt & Pow 5s A*47 M&S
Rapid Transit St Ry 8s 1941 .A&O
Republic Nat Gas 1st 6s 1954J&J
106M
10854
144 M
210M
109
145 M
211M
52
50
J&D
1st coll trust 5s 1951
Wat
Serv
1953
Extl deb 6s
Union
J&J /
f
4M8'67 serA A&O
coll tr 4M8 68 ser B.M&N
1st coll tr 4Ms ser D '70.A&O
1st coll tr 4s ser F 1961
A&O
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6 Ms 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys—
Gen income 4s Jan 1 1957-A&0
76 M
75
1st & ref 5s 1960
M&S
1st 5 Ms ser B 1957
42
55
53
Silesia Elec
98
Corp
s
M&S
f 6Ms'46 -F&A
75M
111M
105 M
7
76
6s stmp ext May 1 *48
Debenture 6s 1951
100M
47
100
104 M
104 M
104
103 M
104
59 M
F&A
5954
59 M
56
58
58
J&D
56
Standard Telephone Co—
1st 1 coll tr 5Ms *43 ser A.M&N
68
M&N
60
60
13
ser
B
Conv deb 6s 1938
54
79
78
48
Ry 1st 5s 1951
s
f 5Ms
1971-J&J
Tampa (Fla) Gas 5 Ms '56--A&O
105M
1st
103
23
21M
A&O
1961
5s
95
117
125
10
12
3
2
51M
87 M
52 M
89
84
Telephone Bond & Share Co—
J&D
6754
69 M
1953.
M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
83
1st M 5s 1943
91
93
Ref
.F&A
f 6s series A 1955._-M&N
68
72
95 M
95 54
5s
1st & ref 6s 1947
73
84 H
83 M
J&J
1st
102 M
105
102
10754
U1M
104 M
3 Ms May 1 I960-J&J
3 Ms ser B I960.-J&J
108 M
108 %
109
109 M
106 M
109 M
106 %
109 M
Rochester Central Tower Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
55
65
Co—
M&S
F&A
98
101
1st
6s
A
A&O /
1939...
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
J&J f
opt--J&J f
60
95
107 M
53
108M
104
101M
10254
8
2M
3
2M
3M
J&J
A&0 /
A&O
98 M
H
99
25
M&S
1st 2-6s 1951
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
Texas Pow Corp 6s 1956
General 6 Ms 1956
Texas Power & Light—
22
24
A&O
M&S
85
87
98
99
M&S
89
J&J
Deb g 68 2022 ser A
& ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961Texas Traction Co 5s 1937.-J&J f
Southern Canada Power—
4Ms 1962
90
Texas Consumers Water—
1st
A&O
1st M 4Mb I960.
g
1st mtge 5s 1960
Texas Gas Util 6s 1945
11054
104 54
1st & ref 4Ms 1961
1st M & ref 4s Aug 1 '65.
Southern Calif Water—
M
con
8954
& Light—
5s 1944
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Texarkana Wat 1st 5s '58--F&A
M&S
M&S
Southern California Gas
Terni
J&D
J&D
Texas Electric Service Co—
3 Ms debentures 1962
A&O
Southern California Edison—
80
A
opt..M&N
Hydro Elec 6Ms 1953-F&A
Terre Haute Traction
Co rp
Southern Bell Telep & Teleg—
1st & ref mtge 4s 1960
Debenture 3 Ms 1945
ser
1st & ref 5s 1956.
Tenn Pow gu 5s 1962
27
1st lien 6s 1944
lien 6s x-w 1941
1st
s
99
Tennessee Electric Power—
Southeastern Gas & Water Co—
80
5954
18
S'eastern P & L deb 6s 2025.M&S
r
F&A
6s gold debs 1957
Standard Power & L Corp—
Deb g 6s 195/
60
25
30 Ji
30
1, 1939, at 110.
J&D
F&A
Telephone Service (Ohio)—
79
78
102
Nominal.
60
A&O
A&O
17
27
J&D
35
65
20
F&A
1933 ctfs of dep
33
-A&O
Sutter Butte Canal 6Ms '43.M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
39 M
72
M&S
106
101M
100 M
94 H
Gen 3Ms series H 1967
97 M
104
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg & Weir ton
99 M
94
.Gen mtge 3 Ms ser I 1967-M&S
Rochester &
Lake Ontario
Water 5sl938
M&S
Roch Ry cons 5s g 1930
A&O
96 M
109M
106 M
104 H
102 M
101M
100 M
35 M
67
122M
109 M
10854
105
5954
5954
5954
5954
1st lien 6s 1948
101
J&D
J&D
Gen mtge4Ms 1977serD_M&S
5s series E 1962
M&S
101
Convertible notes—
6s stmp ext May 1 *48
107M
101M
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
1st lien & ref 5s 1960 ser B.J&J
lBt M 5s 1955
F&A
Ref mtge
Ref mtge
116
51
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
99 M
45
71
105
65M
65
Debenture 6s 1966
South Jer G E & T—See Pub Serv ice
103 M
104 M
101
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec of Delware
S'eastern Indiana Pow 6s '43 M&N
J&J
83
104
M&S
78 M
M&N
25
104
102
South Carolina Power Co—
1st lien & ref 5s 1957
10554
10354
Co—
Telep
10054
M
F&A
Southwestern States
1st M 6s 1948
77 M
76
g 4s Dec 1, 1943
J&D
Bay Consol Water—
22M
SIM
100M
107
20
103 M
103
B
ser
Stamford Water 1st 5s 1952. _J&J
101
69
F&A
1st M 5s 1957
100
Valley Gas Co—
1950
A&O
5Ms 1951
F&A
Ry & El 5s 1953--F&A
n
106
29
4s 1952
Called Jan.
10
103
30
1st mtge 5s
Roanoke G-L
*
7
101
103
67
10754
102 M
M&N
1939-1945.-M&N
Spokane Falls & Nor 6s 1939. J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943..J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
104 M
99
Rio Grande
k Last sale,
106M
101
Richmond (S I) Lt & RR—
2d 5s g
106
103 M
100
lOlM
10754
Ser deb 4s A
ser
101
1st ref 5s 1950.
100M
112M
10454
1st & ref M 3s
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
27
—
Roanoke
2
6sl951_J&J
104
10354
J&J
Serial deb 5s 1942-46
66
63
11154
10454
B '64. J&D
C 1968--J&J
Deb 5s 1958
Mtge
64 M
111
63
7.
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
19M
Sioux City (la) Serv
South
61M
61M
Telep—
1 st & ref M 3 Ms ser
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
Somerset Lighting 5s 1939..F&A
Somerset Un & Middlessex Ltg—
100M
83
42
4
Southwestern Gas & Elec Co—
11154
94M
99 H
113
81
38
1st 4s series D 1960
104)4
to 96
71
93 54
102
99 M
—J&J
J&J
1st mtge 4s 1966Serial deb 3s to 1941
73
69
J&D
J&D
94 M
91
103 M
Southwestern Bell
112 = 32
Sioux City Gas & Elec Co—
76
1947-M&S
Southwestern Assoc Telep Co1st M 5s 1961.
A&O
Taiwan El Pow
A
ser
85 M
33
Power Co—
Conv deb 6s ser A 1932
27
Richmond (Ind) W W Corp—
1st M 5s 1957-M&N
b
s
Utah
Southwest Telep 6s B
1st 6s series O 1947
105
-A&O
1955
7s extended 1941
68
1st coll tr
1st M&col
Southern
S'west Nat Gas inc 6s 1966--A&O
S'west Pub Serv 6Ms 1937.-M&S
M&N
Rhine-Westphalia El Pr
Mtge g 7s 1950
Direct mtge 6s 1952
Con mtge 6s 1953
Cons
101
Sierra Pacific Power Co—
Republic Service Corp—
Rhine-Ruhr
1946 M&S
Shawinigan Water & Power Co—
/
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
131
A&O
1st
106 M
101
«
M&S
M&S
1948
conv
103 M
70"
83 M
1st M 5Ms May 1, 1960._M&S
Va Pow5s 1956--F&A
Second Ave Trac—See Phila Co—
102 54
67
Southside
14
Seneca Power Corp 6s
1st & ref 5s 2037
10054
49
M&S
88
A&O
A&O
Non-cum 6s (ws) 1951
106"
12
Seattle Lighting Co—
1st 5s 1944
Public Service Co of Nor 111—
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968.
J&J
103
102
63
Seattle Gas 1st 5s 1954
125
Southern United Gas Co—
Seattle Elec-Seattle Everett
1st M g 5s 1939 opt 1914-.M&S
61
94
123
10-year coll s f 6s 1942—A&O
45
B1959
3sApr 1 1959
92 M
92
Gas—
113
A&O
Income
Union
1st & ref 5 Ms series 11945
1st & refine 5 Ms ser II'45
M&N
4s series
82
Serial debs4s Feb 1 1946--F&A
Southern
104
Scranton Trans ser A 5s'59_A&0
74
101
Southern Trac—See Phila Co
78
66
Eliz & Raritan Riv 5s '54.M&N
Public Service Co of Oklahoma—
1st mtge 4s ser A 1966
F&A
10554
10554
106
A...F&A
ser
104 M
91M
10054
Southern Neb Pow 5 Ms B'47 J&J
South N E Telep 1st 5s 1948.J&D
1st & ref 5s series B1961.F&A
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950-—J&J
Guar g 5s Marchl
109 M
101
Scranton Gas & Water Co—
98 M
104 M
(Calil
—-M
108 M
99 M
J&J /
6sMay 1 19o5
cons
Gas
Corp—
Adj mtge inc Jan 1 6s '60. A&O
1st M pipe line s f 4 Ms '51 A&O
Savannah Elec & Power Co—
1st & ref 4a 1947 ser D—Q-Jan
1st & ref M 5s ser F 1955.M&S
Counties
1st M 4Mb 1968
10054
Southern Natural Gas
Sandwich Windsor & Amherstb'g
105"
F&A f
1954
Public Gas &Ooke 5s 1952
J&D f 37
Public Service Co. of Colorado—
lit & ref 6s 1953 series A-M&S M?103M
1st & ref 5Ms '54 ser B__M&S x 103
1st & ref 6s ser O 1961--M&N V 104
Deb
6s
1946
M&N 3 101
97 M
Pub Ser of Indiana 6s 1952-F&A
Public Service Co of N H—
107
1st mtge 3Ms ser O 1960--F&A
107
1st mtge 3 Ms ser D '60--M&N
105
1st 3 Ms series E 1961
F&A
1st 3 Ms series F 1966
100M
J&D
Public Service Corp of N J—
147 M
Trust certs 6% perpet—M&N
102
Camden Sub 1st 5s 1946-J&J
Southern
100
J&J
6s 1947 series A
102
106
.A&O
St Louis Spring! & Peoria RR—
99
1st & ref gu g 5s '39 opt-.J&D
St Paul Gas Light—
113
Gen gold 5s 1944
M&S
110
Salmon Riv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
102
6s 1939-1943
F&A
102
San Angelo Telep 1st 5s 1958 F&A
105
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
*
119%
1st & ref 6s 1952 ser A
J&J
10354
1st mtge 4s 1963
A&O
b 10154
4% serial notes Apr 15 1939-48San Diego Consol Gas & Elec—
11054
1st mtge 4sMay 1 1965..M&N
104 M
San Diego Co Wat 6s A '62.M&S
San Francisco Bay Toll Bridge—
18
1st M sink fund 6Ms '57-M&N /
1
Debs f 7s 1942—
M&N /
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&S
Prussian Elec 6s 1954
1st & ref 4Mb 1980 ser E.J&J
1st & ref 4Mb 1981 ser F-a&O
1st mtge 3 Ms 1968
A&O
35"
1—'
g
99
104 M
San Jose Water Works
Providence Gas 4s ser B 1963 F&A
Provincial L H
1947
J&D
3-4Msserial notes 1939-43.J&J
St Joseph Water 4s A 1966-.A&0
1st
-
92 M
99
1950-M&N
97
Porto Rican Rys Ltd 5s 1962M&N
103
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J f
14M
F
1st mtge 4 Ms
43 M
Southern Colorado Power Co—
£
St Louis Co Gas 1st 5s 1951
Porto Rican Power 6s
Potomac Edison Co—
1st mtge 5s 1956 ser E
1st M 4Ms 1961 series
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 4Ms 1979
J&D
Saguenay Elec 5 Ms A 1953..J&J
Saguenay Power 4 Ms A 1966 A&O
1st 4 Ms series B 1966
A&O
Serial notes 2M-4s to'46__ J&D
(ill)
105
Valley Telep 6s 1947-J&J 1102 M
Platte
Pomorania
Pt
103 M
MO C11J—T' I
A&O
42 M
A&O
1st lien & coll 5s 1958
..A&O
1948—M&N
Gen M 4 Ms May
1st s f 4s Oct 1945
Ask
Southern Cities Utilities Co—
Rochester & Syracuse RR—
1st M conv 5s ctfs 1957-M&N *-s
Rockford Elec Co 1st 5s '39-M&S
Rome (Ga) Ry & L 5s '46
Ruhr Gas Corp 6 Ms '53 A
Rumford Falls Pow—
Bid
Bonds
Ask
Bid
Bonds
Ask
Phila Suburban Water Co—
99 54
102M
89 M
3
M
100
103
91M
4
107M
110 H
108
]3T
20
42"
23
t Called Jan. 1, 1939, at 10254.
Canadian price,
w
b Basis,
Called Jan. 1 at 103M.
*
e
Called Jan. 3, 1939, at 102M-
Called Jan. 1 at 1.03.
y
/ This price includes accrued interest.
Called Jan. 1 at 104.
z
Called Jan. 1 at 101.
c-
78
'
PUBLIC
UTILITY
BONDS
NOTICE-—All bond prices ere "and interest" except where marked "f" end Income and defaulted bonds
Quotations for all securities ai;e as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New \ork)—1st ref g 4s 1960 opt aft 14 J&J
Adl inc g 5s Jan I960 opt—A&O
Third Ave RR 1st 5s g 37.-J&J /
Union Ry 1st 5s g 1942.-F&A
Westchester El 1st Ss g 43-J&J
Yonkers Ry 1st 5s 1946--A&0
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)-—
1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Oo (Japan)-—
1st g 6s 1953 series-—J&D15
Toledo Edison 3 Ms 1968
J&J
Ask
39 H
38k
7H
.
-
88k
90
69
50
45
50
87
87 k
73
54 M
—
7M
45"
55 M
106
S f deb 4s 1948J&J
Traction Term'l Oorp 5s *5 7.-J&J
Trenton G & El g 5s 1949__M&S
Trent'n Pass Ry 1st ext 6s 61A&0
Trenton St Ry ext 5s 1968--J&J
General 6s 1941..—J&D
Tri-Oounty Telep4h«B 56 A&O
104 M
59"
62
124 M
123M
60
40
10
103
1
Troy Oity Ry 1st cons 6s *42 A&O
Troy Gas Co 1st 5s 1939—M&N
100 M
_
50 k
58
Twin States Gas & Electric—1st 1 & ref 5M» 1945 Ser A.B
104 M
Tyrol Hydro-Elec Pow Co—1st Ms f 7Ms 1955
M
Guar
Ujigawa Elec Power (Japai^-—
1st Ms f 7s 1945
M&S15
Union Elec Co of Missouri-—
1st mtge & coll tr 3 ks 1962 J&J
3% notesJL942-—J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada-—
26
27
—.
27
75k
81
108
108 M
102 M
101 k
100
97
97
101
102
_
.
_
59 M
61M
_
52
50
99"
Deb g. 6s 1975—
M&N
United Xt&Rys(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5M8.52 F&A
United Pud Uitil Corp—Conv coll tr 6s A 1960
J&J
Conv colltr 5 Ms B 1960—J&j
United Rys Cos 4% ctfs *49.J&J
United Railways of Havana—
Eq 7 Ms Feb 15 1936
F&A
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5s '34.J&J
United Securities Oo—
-
102
104
5
117"
116M
84
.
101
103
103 k
104 M
75k
•
76M
i04k
104
73 M
74
114
U2H
82
00
86 M
CO
22
63
63
27 k
85
98 M
99 M
3M
20
93 M
Utah Power & Light Co—
Deb 6s May 1 2022
82
M&N
1st lien gen M 5s 1944—F&A
94 k
1st lien & gen M 4 Ms 1944.F&A
94 k
Utica Belt Line Street Ry—
M&N
1st 5s 1939--4M
Utica El L & P 1st 5s 1950—J&J
119
Utica G & El ref & ext 5s '57 J&J
123
Utica & Mohawk Valley Ry—
1st 4Mb 1941
M&S
2k
Utilities Power & Light Corp—
Deb g 5 Ms 1947
J&D f 66k
Deb 5s 1959
F&A
66 k
Utilities Public Service Co—Conv 6s 1933
J&D
6
Vermont Ltg Oorp 1st 5s'44 A&O
23
Vesten Elec Ry 7s 1947
J&D f 20
Virginia Electric & Power-—
1st & ref M 3 Ms B1968—M&S
108
Virginia Public Service Go—
1st & ref 5 Ms 1946 ser A—F&A
1st & ref 5s 1950 ser B—J&D
-
-
1°5H
Wabash Telephone—
1st M 4Ms A 1956
Washington Gas & El Co—
1st s f 5 Ms 1947
1st M 5 Ms 19531st
M
5s
1955
1st lien & ref 6s w w
5
Oo
1st & ref 6s ser O 1952—M&S
Deb b f 6s 1946
F&A
J&J
93k
83
94 k
94 k
102 k
106"
**
9M
lk
102
102 M
103
99
103 M
108 k
com
87
62 M
62
61k
95 M
21M
43 M
*
*
--*
*
Allegheny Traction—See Phila Co
—
80M
82
J&J
——
$7 preferred$7 second 2nd pref series
$0 cum pref
61M
45 M
106 k
54
Amer deprec
56"
53
107 k
82
110
83
1
107 M
107 k
106 k
100 k
99 M
108
42
45
50
55
53
58
19
23
102 M
100
117
87 M
90
89
6% preferred-
72
73
62
52 M
63 k
54 M
79
84
Cent Hud G & El
*
1
par
value,
t Called Jan. 3,
1939, at 104M«
& Basis.
14 k
58 M
9
9k
15M
1M
32 M
1
/ Flat price,
J*
10
50
17 M
17k
21
20k
106 M
107
%
3k
»
com....
116
*
,!»
1M
2k
17 k
26
27
6M
39 M
l\%
Ilk
k Last sale,
80
65
68
96
r
99
17
15k
1 k
7k
7
87 M
89
80
140
90
55c
82
150
_
32
109 M
67 M
M
14
110M
112M
.
110
68 M
60
63
28
29
75M
77 M
88 M
87
88k
90
72
76
90 M
83
91M
85
1M
lk
45
48
101
lk
,
102
lk
4
2M
100
104
lk
97
2
101
k
1
k
k
Cincinnati Gas & Elec 5% pf 100
8
k
103
Cincinnati Gas Transp
90
Cine New
95
100
& Cov Lt & Trac.-lOO
Preferred
100
Cincinnati Street Ry
50
Oincin & Suburb Bell Telep—50
-
MM
70c
31M
13 M
100
...--100
100
-
—-
75
2k
87
Cities Service com-....-...--10
7M
100
*
Preferred BB
——*
Cities Serv Pr & Lt $6 pref
*
$7 preferred-*
50 k
Preferred
Preferred B
6k
40 M
36
T"
65
1
50
64
4M
45
55
56
100
.•MM
—
mm
7k
51
4k
50
60 M
60
Citizens Traction—See Phila Co
n
Nominal,
r
Canadian price,
1
x
lk
Ex-dividend.
m,
3
90
Citizens''Pass By—See Phila R T
12k
Citizens Utilities com
♦No
40 M
lk
9k
Z8
Cent & 8 W Util com
-—50c
Preferred
*
Prior lieu preferred—
.*
Central States Edison
*
Central States Pow & L $7 pf--*
Cent Vermont Pub Serv 6% pf-*
Central West Oo. v t c._
.5
Chester Water Serv 6M % prefOhic Oity & Con com part ctfs—*
Pref partic ctfs..
*
A—♦
*
—
39
zx,
4M% preferred
100
Cent Illinois Light 4 M % pref-100
Cent 111 Pub Serv So pref---—-♦
Cent Indiana Gas 6M% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow $0 pref—-100
$7 preferred
100
Central N Y Power Corp—
5% preferred......-——100
Cent Ohio Lt & Pow 0% pf
*
Central Pow & Light 7% pref 100
0% preferred
.—100
Series 3
Series 4
—
5k
180
12 k
Chicago Rys partic ctfs ser 1—100
32 k
115
9
150
12
£1
£1
0%preferred-
Series 2
1st $6 preferred —-—American Light & Traction.
23
3
7M% A ord-.£l
Carolina Tel & Tel.............
Cent Arkan Pub 8erv Corp pf 100
Central Elec and Tel com--—-.1
3M
*
21M
2M
4k
Capital Transit (Wash, DO) 100
Carolina Pow & Light $7 pref --♦
$6 preferred*
19 M
*
37
lk
Canada Nor Pow com
Canadian Marconi
95
60 M
*
-.25
25
Amer Powex & Light com
♦
ll5"
$6 preferred*
86
$5 preferred-*
Amer Public Serv 7% pref—-100
88" American Service S3 preferred. _*
45
128
J104M
108
3k
:
34
35
dep rets 6M % pref
Oallf-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
—100
Oalif Water Serv 6% pref-—-100
100 k
102
53
a!*
t c—25
Amer dep rec B ord
19k
Amer Gas & Power com..
43 M
107 %
130
52
*
20
♦
Amer
*
Warrants
$6 preferred--
123
98 M
129 k
♦
Ordinary shares
115
100
112.
Oable & Wireless Ltd-
*
50
Amer & Foreign Pow com
98
103 M
Cum income 6s (w s) 1952. J&D
Wuerttemberg (Germany)—See
106 M
106
23
103
100
-
67
62 M
21
*
104
93
106 H
61
-----
104
3M
167 M
122
45
43
Brooklyn
Blclyn Manhat Transit...
*
$6 preferred series A
*
Bklyn & Queens Transit com
*
$6 preferred
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
\——*
Buffalo Niagara & East Power—
$1.60 prior preferred
25
$5 1st pref
*
55
107 M
Ry
Class B
90
106
2H
100
-
Brockton Gas Light Co v
101M
105 k
102
59 k
109
♦
-
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Oorp A
23
1.75
21M
132
_ -
com
Brazilian Tr Lt & Pow ord-
63 M
50c
65
Boston Elevateds
106 M
105
103
...
4
115
167
120
Boston Edison Co
105
8
T5c*
li55
-25
-
--
61
32
96
Birmingham Elec $7 pref
*
$0 preferredBirmingham Gas $0 pref
*
Birmingham Wat Wks 6% pf-100
Blackstone Vai Gas & El pref. 100
88 M
31
94
Telephone* (Canada)
-100
Bell Telep of Pa 6M% pref —100
Beverly Gas & Elec.,
25
61
104 k
104 k
25M
28
29
6
-100
—100
Bell
77
61M
8k
251"
3
Beauharnois Power
v?4
Wisconsin Public Service Oorp—
1st mtge 4s 1961
.J&D
Wolverine Pow adj 4 Ms Mar 1 '59
Worcester St Ry 5s A 1947-J&D
Worcester Transit Association—
Cum Income 6s 1952—-.J&D
91M Allentown Beth Gas pref
5
9
8k
6M
8k
75
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1939-1946.
Alabama Water Service pref.
lk
4
4
...
96
F&A
—
1
1
3
com.
105
1st mtge 3 Ms 1966
A&O
Wisconsin Hydro-Elec Oo—
1st M 6s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3 Ms 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19--M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
---
6
76
com
Bangor Hydro Elec
7% preferred
6% preferred
102
95 M
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965—J&J
Wise Elec Power 3 Ms 1968-A&0
Wise Fue I & Lt 1st 5s 1943..M&N
Wisconsin Gas & Electric—
$5 preferred
2k
87
74 M
Atlanta Gas Light 6% pref. .100
Atlantic City Elec $6 pref—
Bait Transit Co v t c
Preferred v t c
--..—100
Williamsport Water Co—
$6 preferred
2k
84 M
$4 preferred
Class A.
107
M&S
F&A
M&N
Amer Gas & Elec com
M&N
:
M&N
Alabama Power $7 pref
35 M
2k
2k
Option warrants
Assoc Telep Oo_Ltd $1.25 pf—
Assoc Telep & Teleg $6 pre!
ir
.100
|7 1st preferred.
PUBLIC UTILITY STKS.
55
1960-P&A
104 k
105k
Consol Hydro-Elec of
Wyoming Vail P S 6s 1971-A&0
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
3M York (Pa) Gas 1st 5s 1941-M&N
York Haven Wat&P 1st 5s'51 J&D
67
York Rys 1st M * 5s '37opt.J&D
66 k
5s stamped 1947
J&D
24 M
4M
34 M
_
Original preferred
$4 preferred
$5 preferred
$0 preferred
S6M preferred-$7 preferred
123 M
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J /
Wheeling (W Va) Electric Co—
1st M 5s Aug 1952 ser A
34
———
62 M
1st M 5s 1956 ser B
1st M 5s 1960 ser G_
3k
32
4
Associated Gas & Elec
Common class A
101k
102 k
1st M 5s 1941 opt
Wichita Water 6s 1949
110'
102 M
3
—10
Arkansas Pow & Lt $7 pref-—.
0% preferred..
75
M&N
f 6s 1952
5
14
83
109
100 M
-
...
65
101k
4*
6% preferred
6
97
F&A
Washington Gas Lt 5s '60—M&N
Refunding 5s 1958—J&J
Wash Ry & El g 4s 1951J&D
Anacost & Pot 5s 1949
A&O
1st guar 5s 1949
A&O
City & Sub 5s g 1948
F&A
112
.
62
Unterelbe Power & Light Co—
Sink fd M 6s 1953
—A&O
Utah Lt & Tr 1st 5s 1944 A—A&O
111k
Wilmington Ry Bridge—
62
J&D
Common
20 M
150k
Wi
-
6% preferred
5
Arkansas Nat Gas common—
Class A_
120
50
1st 5s 1943—
A&O
Winnipeg Elec 1st 4 Ms 1960 .J&J
00
20 M
48 M
105
111
Mut Un 6s ext at 5%to'4lK&N
Western United Gas & Elec Co
s
*
com—...
S6 1st preferred
Appalachian El Pow 7% pref —
6% preferred
Arizona Edison com vtc
Arizona Power $6
preferred.—
Arkansas Missouri Power—
100 M
119M
110k
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
1st M 5Ms 1950
——M&N
1st M 5s 1951—
-M&N
1st 6s series B 1950--—-J&J
Deb s f 6s extd 1950
M&N
Western Pow (Can) 6s 1949.-J&J
Western Pr Lt & Tel 6s 1948
Western Public Service Co—_
1st & ref 5Ms I960
F&A
Western States Util 6s A '45-A&O
Western Union Telegraph—_
73
A 1952—M&N
Con g 4 Ms 2004
—.
2004——
Unit Trac (Pgh)—See Phila
104 k
J&J
78M
77
Coll s f 5Ms ser B 1952—M&N
United Telep Del 6s A1948 A&O
United Tel & Tel 5Ms A '53-M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)
f 5Ms ser
47
4s 1948-1953
A&O
Western Cont Util 6s 1944--M&S
Western Lt & Telep 5s 1954.A&0
Western Mass Cos—
15-year
57
25
s
97
99 M
70
$I*
-..25
Wat Wks & Elec
l3S
19k
149k
.100
-
Westmoreland Wat 5s '52--J&D
51
23 M
23 M
Coll
99
1st 5Ms 1955 ser A—
J&D
1st 5s series B 1957---—-M&S
Western Utilities Corp—
89
6% preferred
ner
Fdg & RE M 4Mb g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
WxS
_
com
Preferred $6 series
American Telep & Tel eg
Amer Utilities Service com
115
lk
12k
%
25
—
Superpower Corp
Ask
1
1
eom
First S6 preferred--—
3k % coup notes 1946—J&D
1939-42——J&D
Ms 1943-45
J&D
'1st 4 Ms 1950
J&D
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mi it 31 1961
A&O
2d ext 4s Mar 31 I960--—A&O
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5 Ms *51 ser A.M&N
Union Water Wks Co—
1st lien 5 Ms 1942---M&S 15
Unit Elec Co of N J 4s 49—J&D
United Elec Rys (Providence)-Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B-.
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
United Gas & Fuel (Hamilton)—
1st s f 5Ms 1948
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6Ms 1974
M&N
1st 1 & consol 5Ms 1959—A&O
1st serial 4
Utility
Preferred
Amer
8k
8k
8
1st M 5s 1957 ser A
—A&O
West Virginia Ohio River
Gen mtge 3 Ms gtd 1967
Westchester Serv Oorp—
Bid
Bonds
102 k
107
8
Bridge 3M-6 Ms, 1960
J&J
West va Water Service—
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
106
^
_
1st serial 4s
101 h
105 k
„
/
-F&A /
f 7s 1952
s
51k
Ask
Amer States
1st ext 3 Ms 1956
-A&O
2d extended 5Ms 1956—M&N
West Texas Utilities Co—
100 k
2d 6s 1939
____F&A
Twin Oity Rapid Transit Co—1st lien & ref 5 M s A 1952J&D
1st lien & ref 5Ms B 1951--J&J
Bid
Bonds
Washington Water Power Co—
1st ref 5s 1939 op.-.
...J&J
1st & gen 5s 1960
J&J
Waterloo Ced Falls & No Ry—
1st Ms fg 6s 1940
-J&J
Certificates of deposit
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
West Canadian Hydro-Elec—
1st 6s ser A 1950
J&J
Conv deb 6Ms 1945
J&J
West Coast Telep 5s A 1953.J&J
West End St Ry—See Boston El
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D
West Penn Elec deb 5s 2030-A&O
West Penn Power—
1st M 5s 1963 series E.
M&S
1st M 3 Ms ser 11966
J&J
West Penn Tr 1st 5s I960—J&D
West Phila Pass Ry—
2
/
PUBLIC
JAN., 1939]
UTILITY STOCKS
79
,
'
Quotation* for all securities are at near a*
Par
Stocks
Citizens Water Oo of Wash
Bid
(Pa£
7% preferred---.
100
iref
100
City Water Oo (Ohat)pr
City Water (New Castle) pref .100
Clear Springs Water pref.—....*
igs
..
Cleve Elec Ilium common
105
3634
110
21
10634
734
7434
108
7.34
76
54
5234
11034
112
107
109
Commonwealth Edison Co....25
Commonwealth Gas
.......1
27 34
1
Commonwealth & Sou Oorp com *
Optional warrants
134
154
X
4654
134
%
$6 preferred
*
Commonwealth Water 8c light—
6% preferred
45 h
95
n
95
—
31
2754
%
2834
53
115
-
54
55
118
4434
4634
34
454
334
6*
4*
72
70
116
*
10154
—
3154
102
....
"54
com
Cons Trac of N J—See P S Oorp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
—100
28
26
179
Consumers Power $5 pref......*
9954
9434
*
179 54
100 X
95
Continental Gas & Electric—
100
83
8134
Continen Pass Ry—See Phila R T
Crescent Public Service com——1
Cumberland Gas com v t c...—1
Cumberland Co (Maine)
Power & Lt 6% pref-——.100
634% preferred
100
Dallas Power 8c Light 7 % pref 100
134
40
1
104
98
116 34
113
25
107 34
34
9 34
37
*
Danbury & Bethel G & E pf—.25
Dayton Pow 8c Lt 4 34 % pref.100
Denver Tramway com
*
100
*
Detroit 8c Canada Tunnel
10134
11234
East CoastPublic Service vtc.
6% preferred
100
434% prior preferred
100
Ry com
100
6% 1st pref stamped
100
6 % prer B stock...
100
5% adjustment stock...
100
East Shore Pub Serv 6 34 % pf 100
6% preferred......
100
Eastern States Corp com
*
$7 preferred series A
*
$6 preferred series B
*
Eastern Mass St
...—
Gas
Eastern Util Assoc com
Conv stock
Electric Bond & Share—
...
*
*
*
5
$6 preferred
—..*
$5 preferred—
*
Elec Power Association
1
Class A full paid
—1
Elec Power & Light Corp
*
$7 preferred
*
$6 preferred
*
2d pref series A.
*
Optional warrants
El Paso Electric Co (Del) —
Preferred series A 7%
100
Paso Nat Gas com
28
110
1
jy*
40
15
3 34
n
120
68
15c
8
4
434
130
1234
12 34
24
1
2534
134
65
70
19
334
73
68
134
18
1734
2234
3
22
2 34
1134
6434
58
254
2
11
38 34
32 k
24
434
75
70
IX
19
1834
434
23
334
nx
6534
59 h
234
2k
Ilk
38 h
3334
26
534
90
29
109
50
Elizabethtown Water Cons—.100
Eliz Consolidated Gas
100
97
190
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas & Fuel Co pf 8%.106
Preferred 7%
100
634% preferred
100
6% preferred
100
43
52
Preferred
45
52
23
26
Gen Telep
—
Allied
—
—
—
2934
63
63
62
62
81
20
6734
'
1934
534
28
26
96
5534
54
9834
108
110
107 34
62
8
60
6
12
11
18
i00
99
10234
10334
3
4
7^
58*
7 54
19
Dec.
7
64
10ft
100
*
*
*
1
*
*
$3.50 prior preferred
63
Warrants series of 1940
Interstate Natural Gas....,
77
*
pref $7
*
—
Iowa Ei Lt & Pow 6% pref. .100
Z\y
77
pref—100
21*
934
934
7
%
n%y*
100
48
52
25
11
12
15
*
50
13 34
81
H
84 H
15
25
8
„
J*
1054
39
22^4
25
5
434
2J4
1034
nKX
434
12
23
25
54
62
56
64
10234
*
94
9434
9634
354
*
...15
Common............
pref. .100
1334
14
o
i*
30
33
23
26
36
0034
38
Preferred
100
Jamaica Water Supp 734 % pf—50
Jersey Cent Pow & Lt 7% pf-100
6% preferred
534% preferred
100
100
k Last sale,
n
3
Amer d ep rets for ord shs
8
834
6
554
f1
pref.IOO
72
73
76
75
"734
~8~"
Marion
(Ohio) Water 7 %
2
134
34
*
$2 Preferred
*
19
*
h
4
$6 conv preferred series A——*
Midland United com...
*
Convertible pref A
*
Midland Util 7% prior lien—100
6% prior lien
—.100
7% preferred class A.... .100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
*
$7 preferred
*
Miss Power & Light 6% pref—*]
Mississippi Riv Pow 6% pref.IOO
Mississippi Valley Util Inv
*
iVjissouri Pow & Lt $6 pref
*
*
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monongahela Val Water 7% pfd.
Monon-West Penn P S 7% pref 25
Montana Dakota Utilities com. 10
—100
100
.*
6% preferred
Montana Power 6% pref..
128
129
54
20
—
2
—
—
234
29
27
354
65
68
62
6434
85
94
80
92
10434
107
M
—
—
10534
-
-
—
—
34
—
5
8
59
61
8534
k
x
34
34
73
60
66
1®*
99*
254
95
2534
54*
63
9934
—.40
58*
7034
454
Mountain States Power—
100
35
121
9
7% preferred
conv
preferred
100
1
50
—
National Gas & Elec com..— 10
National Power 8c Light-com—
$6 preferred
Nebraska Power 7% 1st pref 100
6% preferred..—....—.
100
Nevada-Calif Electric com..—100
100
Preferred
Newark Consolidated Gas..—100
New Bedford Gas 8c Edison Lt.25
334
834
70
103
100
4
44
14134
40
10
12
New Eng Pow Assn com—-.*
1234
13
6% preferred—————100
$2 preferred..
New England Pow Oo $6 pref.IOO
New England Pub Ser com.
$7 prior preferred—
*
7 preferred..
6 preferred..........
$6 prior pref
.......
New England Tel 8c Tel
100
New Haven Water
50
New Jersey Pow & Lt $6 pref—*
New Jersey Water pref
100
57
16
ii*
*
$534 preferred stamped
New Mexico Gas
5
com..
6% preferred
-—50
6834
r
1234
38
New Eng Gas 8c Elec Assn—
SZ*
78
Nominal,
354
Montreal Tramways com
100
Supply.......10
Montreal Telegraph
Mountain Fuel
56
7634
6754
*
........
6% preferred.
—.100
Italian Superpower common A..*
Jamaica Pub Service Ltd—
...»
t Being liquidated: final dividend paid,
22
$3
k
32
*
634% preferred
18
Iowa Southern Util 7%
-25
20
Nassau & Suffolk 7% pref
National City Lines com
1
....
934
6834
.....
92
25
78
Mountain States Tel 8c Tel. .100
2%
15
—
$/ preferred
88
Montreal L H 8c Pow Cons.
834
754
18
Intern at Power Securities com..*
7% preferred
Iowa Power & Lt 7%
Iowa Pub Serv $6 pref
25
5% preferred
1
Warrants...
Internet Ocean Teleg (guar)..100
International Power Co
*
1st preferred
100
Class B
94
74
Missouri Pub Service com
$6 preferred
*
Investors Telephone com.......*
Iowa Electric 634s pref
100
354
1854
534
105
$1.75 preferred
Fall River Elec Light
Fall River Gas Works
110
4
100
6334
6334
~7k
115
6% preferred.
..100
Indiana Hydro Elec 7% pref. 100
Indiana Service Oo 6% pref—100
7% preferred
..100
Indiana Telephone Corp
4-100
Indianapolis Power 8c Light—
6% preferred
.—.100
634% preferred
..100
Indianapolis Ry Co v t c
..100
Interboro Rapid Transit.....100
Internet Hydro-El Syst A.
25
Conv pref $3.50 series
50
Foreign share ctfa
European Elec class A....
10
654
Option warrants.
%
Fairm't Pk & Hadd Pass Ry—See Phila R T
100
112
107
Indiana &
International Utilities A
207
1X
554
£*
$6 preferred..
..50
Illinois Water Serv 6% pref—100
illuminating Shares class A
~
Indiana Assoc Telep $6 pref
57
44
91
100
Middle West Utilities
207
50
—
Warrants
48
Illinois Power 8c Light—
69
Without par value,
7
...
2234
*
*>34
33
100
100
100
68
Federal Power 8c Light com
10c
-.100
20h
Federal Light 8c Tr com
Preferred ($6)
46
113 34
Internet Teleg of Me (gu)
—
41
25
Mass Utilities Associates v t c—1
5% conv partic preferred---60
234 Memphis Natural Gas.
5
63
Memphis Power 8c Light $7 pf.
33
$6 preferred
49
Metropolitan Edison Co—
40c
$5 cum preferred
*
34
$6 preferred series O—...—*
7
$6 prior preferred
;
*
35
7% prior preferred
*
834 Mexican Northern Ry com—100
Preferred
—..—...100
1634 Michigan Gas 8c Eleo—
115
7 % prior preferred
.....100
834 Middle West Corp com..
5
2
50
.100
Michigan Elec—
7% preferred
Indiana General Service—
—
100
25
X
1534
5% conv preferred
Arrears certificates
»
12
100
Warrants
39
Houston Lt & Power $6 pref
Houston Natural Gas com—..
common
1654
54
Common without warrants
834
r
$6 preferred
*
Empire TelepL one com
•
6% Preferred
25
Engineers Pub Serv com.......1
$5 cumulative preferred
*
$5)4 pref (with warrants)/—*
$6 preferred
.—..——.*
Essex Company——.—...50
100
95
31
33
3234
634
Havana Elec & Util $5 pref
*
Haverhill Elec Co
25
Haverhill Gas Light
—25
Hestonville M & F—8ee PhilaRT
5% non-cum preferred
Huntington Water 7% pref
Idaho Power 7% pref
6% 1st preferred
115
2254
Marion Reserve Pow $5 pref
*
Market St Ry (San Francisco)
6% preferred
100
6 % prior preferred
100
Mass Power & Light Associat'n—
Common with warrants
*
104
92
30
Empire Power Oorp partic stk—*
Essex & Hudson Gas
69
75
102
.1
100
International Telep & Teleg
63
82 34
25
31
Hudson County Gas
Hudson & Manhattan
92
.100
Manhattan Railway 7% guar 100
Modified 5% guar
100
Marcon Int Marine Commuh'y—
70
61
—
27
2154
9034
1634
100
—
934
134
1
Lynn Gas & Elec Co
Mackay Companies 4% pref. .100
*
com
—
Maiden Electric Co
Dec
6634
I—25
25
Ry
6% preferred
9
*
$7 preferred.
87
Hartford Electric Light....—25
Havana Elec
-
26
Luzerne Co Gas & El $6 pref. 100
Harrisburg Bridge
Harrisburg Rys common...—.50
com
12
Maiden & Melrose Gas Lt
Interstate Power
9
66 34
6834
73
60
29
47
Units
63
99
Preferred
Lowell Electric Light
3034
7734
6324
25
vtc
cl A
6% preferred.
554
International Ry vtc
60
Louisville Railway Co
27
*
100
common
51
com
6
85
54
2054
*
Long Island Lighting com
*
7 % preferred A
100
6% preferred B
100
Louisiana Power & Light $6 pf-*
Louisv Gas & Elec
43
79
40
102
5
74
100
96
Oorp $6 pref.
$3 preferred
*
Georgia Power $6 preferred
*
$5 preferred
*
Germantown Pass-—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar). —100
Green 8c Coates—See Phila R T
Green Mt Pow Corp $6 pref— *
Greenwich Gas $1.25 pref—...*
Greenwich Wat & Gas 6% pf-100
Gulf Natural Gas..
*
Gulf Power $6 preferred
*
Gulf States IJ til $6 pref
*
$5.50 preferred
*
Hackensack Water
25
Hamilton Gas
14
72
31
1934
25
65
16
_34
Gen Telep Tri Corp——.—.20
Gen Wat Gas 8c Elec com A
1
Hamilton Bridge..
Preferred
46
1534
4934
—
43
109
11
.100
Lone Star Gas Corp
20
—
5% preferred
referred..
134
IX
$3 conv preferred
Illinois Iowa Power
1X
3
Preferred
48
Holyoke Water Power.
113'
6c
5
2
50
50
7%
44
Preferred
100
Ei
Eliz & Trenton RR com
45
39
42
W arrants
7% junior preferred........50
Keystone Pub Serv $2.80 pref.
Keystone Telephone $4 pref
50
Key West Elec 7% pref......100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
lftO
Lexington Util 634% pref
25
Lexington Wat Serv 7% nref.100
Light & Pow Securities Co
*
39
*
105
40
—
107
89
100
103
106
69
29
42
3
70
52
*
Light—
6% preferred...
—.100
7% preferred
—..100
Kentucky Utilities 6% pref.. 100
115
105
86
95
6% pref—.—.*
Lawrence Gas & Elec Lt
$7 preferred...
*
$8 preferred
.————. ~
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
Gen Public Service Corp
__*
Hartford Gas
Preferred
„>
1
East Middlesex Street Ry——100
Eastern Gas 8c Fuel Assoc's com *
States
106
101
65
Duquesne Nat Gas common....*
$4 preferred
*
$5 preferred
*
Duquesne Light—See Phila Oo—
Eastern
"I h
14
Detroit City Gas 6% pref——100
Detroit Edison
100
Duke Power
100
Duluth Superior Transit com —*
Ay*
*
*
$6 preferred
11334
42
4034
—.♦
$6 cum conv pref ser A
$6 conv pref ser B
7% pref class A—
1
100
Preferred
Wy*
55
(Pgh) pref.... 50
Darby Gas & Elec $7 pref..
88
il*
3134
6% preferred-
1234
8734
*
Cons Edison Oo of N Y com....*
Cuban Telephone pref
354
*
5% preferred—..—.....100
*
_
7% prior preferred
234
Gen Gas & Elec (Del) com A..*
5 %_preferred
Gen Telephone Corp com
preferred—
100
onsol Elec & Gas $6 pref......*
Cons Gas E L & P (Bait).—.*
5% preferred series A
.100
$4.60 preferred
29
~254
Gatineau Power com.—...
103
109
108
*
7% preferred
25c
10c
Kansas Power &
"254
General Pub Util common
Connecticut Power.
.—.25
Connecticut Ry & Lighting... 100
....
6754
*
IGas Utilities Co
51
34
12154
100
.....
6% pref
100
7% preferred———..100
Kansas Gas 8c Elec 7% pref.. 100
Kansas Power Oo
66
39
—
120
Kansas Elec Pow
2154
w*
7
—
Ask
6% preferred..
115
48
37
M
Bid
44
10
-
$5 preferred
—
29
-
Consolidated Gas Utilities
—
1234
-100
Community Pub Ser com... ..25
Community Water Uerv com
1
7% preferred..
*
Concord Elec Co 6% pref
100
Common...-.
__.._.*
Conn Gas & Coke Sec pref
*
Common
..—*
Connecticut Light & Power
*
534 % preferred
.100
Consol Gas Oo
—
28*
20
98
Foreign Light 8c Power units
Frankf'd & S'thwark—see Phila R T
25
Franklin Telegraph (guar).._ 100
2
Gandy Bridge common..—..—*
133
Gardner Elec Light common. 100
104
Preferred
100
334
Gary Elec & Gas common
*
Gas & Elec of Bergen County.100
5% prior preferred.
n
7% preferred—
.....—*
Community Pow & Lt com.....*
Par
Kansas City Power 8c Light—
1st pref $6 series B
....*
Kansas City Pub Serv
*
85
65
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec
6% preferred A
-.100
634% preferred B.........100
-
Florida Power Corp 7 % pref—100
Preferred $50 par
,—.—
Florida Power 8c Lt $7 pref
*
38
19
.100
Coast Oo Qas & El 1st pref—100
Oolum G & El Corp (Del) com..*
6 % preferred series A
100
Stocks
134
i7k
1834
19*
60
11234
preceding the date of Issue
Ask
Bid
$6 preferred
*
$6)4 preferred
.—._..*
$7 preferred
*
Fitchburg Gas 8c Elec Light..50
101
—
Par
Fed St & Pleasant Val—See Phila Oo.
Federal Water Service com A..*
IX
101
*
First preferred 6%
Stocks
Ask
103
...*
$4.60 preferred
Cleveland Railway
possible for tbe closing day of the month
Canadian price,
x
Ex-dividend.
134
134
32
9
8
30
105
71
97
96
3
3634
zW
954
32
107
73
9834
100
4
3734
80
PUBLIC
Quotations for all securities
Par
Bid
7
8
—*
-100
96
97
93
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) _ .25
13
96
17
as
Stocks
New Orleans Pub. Serv com
7% preferred
Newport Elec 6% pref
N Y City Omnibus
.
Option warrants
N Y Pow & Lt Corp $0
7%
100
preferred
NY & Queens El L & Pow—
Common
5%
*
28
14
North Amer Edison $6 pref
*
—---1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com----*
100
Preferred
North
Texas
Co
1/4
22%
56%
--50
North Amer Light & Pow.
&6
1%
61%
%
$4 preferred
6
46
12%
14%
25
3 (Mass) St Ry Cos pf 100
Standard Gas
3
30
5
Rf)
3
5
17
20
4
5
52%
45
82
87
89
72
39
Northern N Y Util 7% pref—100
Nor States Power (Del) cl A -100
98
7% preferred
100
6% preferred
100
(Minn) $5 series cum pref-—-*
Northwest Electric 7 % pref—100
North West Util 7% pref-—--100
7% prior lien
100
N'western Pub Serv 6% pref_100
7% preferred
100
Northwestern Telegraph (guar)
NY PA NJ Utilities $3 pref
52%
102
*
*
*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
5 % % 1st preferred
—100
6% preferred
100
7% preferred
100
Ohio Service Holding com
1
5% preferred
————6
Ohio Valley Gas com
1
$7 preferred
*
com
Oklahoma Gas & Elec 7 % pref 100
14%
'
99%
106
112
115
88%
95%
101%
108
36
%
27%
105
%
12%
Av'
107
102
85
110
49
103
30
105
91
93
29%
33
32%
50
40
150
130
*
152%
114%
103%
116%
133
104
52
1HM
120
36
39
16%
14%
19
105
106
65
78
15%
4
Preferred
-—100
98
25
15
1st preferred
1st preferred
25
29%
Pacific
(6%)
(5% %)
25
--25
32
Lighting Corp com-—.-*
102
17
42
Preferred
($6)
*
100
Pacific Pow & Lt 7% pref
Pacific Public Service—
Common
1st preferred
Pacific Telep & Teleg
*
*
--100
6%
preferred
100
Paterson & Passaic Gas & El—100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com
*
Preferred
100
Penn-Ohio Edison—
Warrants.
Warrants B
_
—-
-
W»
107 %
67%
29%
32%
29%
43%
108
69%
5%
6%
20%
121
7%
21%
121%
148%
32
Pennsylvania Edison Co—
82.80 preferred-$5 preferred
Pennsylvania Gas common
Penna Gas & Elec Corp 87 pref—
Class A
%
5
com._
10%
29
50
30
51
11
-
...
Pennsylvania Water & Pow
Preferred
~
People's G L & O (Chic)
Peoples Light & Power Co A
100
1
14
31
Pennsylvania Power $5 pref
Pennsylvania Pow & Lt $7 pref.
$6 preferred
$5
preferred
Pennsylvania State Water, pref.
Pennsylvania Telep 6% pf
100
34
3%
101%
97%
3%
102%
98%
Common class B
1
106
15%
38%
1%
1%
Southeastern Pow & Lt
69
Southern & Atlantic
68
72
-
—
—
-
M
6%
4%
5
O
A
5% % preferred series O
6% preferred series B—
7
10
Southern Canada Power
Southern Col Pow com A
117%
-
-
Preferred
Southern Indiana G & E—
4.80%
13
cum
32%
B
preferred
25
25
*
..25
--100
100
3%
120
*
8% preferred
25
7% preferred
30%
at
n
Nominal,
preferred—
r
15"
2%
2%
30%
72
73%
82
1%
30c
20c
9
9%
55%
%6
%
14"
6%
42
24
105
635
115
*
-.100
100
88
102
89%
124
115
»
6%% preferred
1
75c
25
*
*
100
lOO
12%
12
Wolverine Power Co
29
6
23%
108%
108%
93
100
109
-
96%
*
1.80
100
7% preferred
100
Wisconsin Pub Ser Corp 7 % pflOO
6%% preferred
100
Wisconsin Telep 7% pref-.--.100
2
23%
*
*
Wise Elec Pow 6% pref
100
Wise Hydro-Elec 6% pref
Wisconsin Pow & Lt 6% pref-100
145
5c
7
84
100
Class B
93%
9%
4%
85
*
Western N Y Water pref
*
Western Union Telegraph-100
Western United Gas & Electric—
6% preferred
100
2
2
9
106%
45
78%
82%
102
99
118
15"
x
5
1
Worcester Trans Assoc
*
York (Pa) Railways pref
50
York Water Co
.———25
11
Canadian price,
108
100
8*
7
ill*
100
cum
46
12
k Last sale,
cum
42
1%
11*
77
100
Preferred
Western Massachusetts Cos
10c
28
105.
com
Ry Sc El
Wheeling Elec 6% pref
Williamsport Water pref
Winnipeg Elec class A
25
10
1
*
Wheeling Bridge.
143
40
pref.1.1100
32
100
3%
34
36
31%
21%
1%
1%
4
8
4%
50
100
Water Serv 6% pref
Western Lt & Tel com
.
92%
8%
6
100
West Phila Pass—See Phila R T
West Texas Utilities $0 pref
*
West Va Ohio River
Bridge—
Common
*
23%
24%
27%
27%
28%
41% Dec 21
Southwest Nat Gas $6 pref
t Called Jan. 1
87%
%
*
114,%
12%
114
Preferred
common
Southern New Eng Telep
Southern Union Gas com
pref
cum
Westmoreland Water pref-.
Southern Nat Gas class A com..*
Class
117%
30%
——
6% preferred series A
Southern Calif Water pref
5
--
Original preferred
25
25
25
3%
26
46%
j
Preferred
12"
91
1
preferredWest Penn Power 7
% pref
6% preferred
Southern Calif Gas Co—
55
32
Teleg (gu) .25
common.-
Wast Va
2c
102
105
*
7%
6%
16
107
warr.....
South Calif Edison common—25
3
115%
*
109%
*
West Penn Elec Co class A-—.
100
100
6% preferred
7% preferred
1%
27
Washington Wat Pow 6% pref--*
~
/o
So Jer G El & Tr—See P S Corp
Southwest Cons Gas Util com—1
Southwest Gas (Okla) 7% pref 100
«.
Southeastern Gas & Water A—*
10%
1
66%
43%
Without par value,
-
63
1
35^
?0H
1
Preferred
21
3%
"3%
5c
11
*
Preferred
64
85%
97
2%
81%
100
Wash Gas & Elec 7%
South Pittsburgh Water—
&
42
Monongahela Lt & Pow
50
Monongahela St Ry
50
Phila & Darby—See Phila R T
Phila & Grays—See Phila R T
Philadelphia Elec Co com
—*
$5 preferred
*
Phila Elec Power 8% pref
25
20%
97%
60
38%
*
"*
Wash (D O)
r
61
75
Philadelphia Co com
$5 preferred
6% cum preferred
#6 cum pref
Allegheny Traction
Citizens Traction
50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
Federal St & Pleasant Val
25
2
South Carolina Power 6% pref..*
112%
66
-60
3
1
$4 preferred
60
Sou Carolina El & Gas 7 % pf. -100
72%
99
*
%
8
2
68
63 K
Virginia Pub Serv 7% pref—.100
6% preferred
100
Washington (D O) Gas Light _.*
1
%
%
6
94%
91%
Peoria Water Works 7% pref. 100
Phila City Pass—See Phila R T
50
*
19%
South
111
~1
Utilities Stock & Bond
Corp
Virginia Electric & Power—
$6 preferred
113
86
25
._*
7%
115
100
Sioux City Gas & El $7 pref.-100
Amer Utilities com
50c
"III"*
Class B
104
94
Peoples Water & Gas $6 pref—100
-
Non-voting
81
105
Common
-
119
92
Scrip
Preferred
118
Sierra Pac Elec 6% pref-----100
Sierra Pacific Pow common
*
Preferred
*
$6 preferred
$7 preferred
Utilities Power & Lt cl A
109%
*
common
$5 preferred
100
2d $5 preferred
*
Second Ave RR Cop (NY)
*
2d & 3d Sts Ry—See Phila R T
Shawlnigan Water & Power
*
Shenango Valley Water pref. .100
36%
113
70
%
United Tel & Elec
6% pref. 11165
107%
1st
1%
103
84
_
*
1st pref
cum
_
A
7% preferred
Utah Power & Light—'
50
18
98
75
68%
3%
Script
109
7% preferred
com
_
common.---.-.-$2.75 preferred
$3 preferred
iW*
73
84
112
.
9%
68
%
ry
*
Class B
134
Seattle Gas
31
90
104%
*
1
10""
5
30
102
114
-
116%
103
100%
88%
1
1
com
United Light & Ry
6% pref... 100
6.36% preferred
100
7% preferred
100
United Public Service
Corp..
1
United Pub Util com A---.--._-*
60
102
9
I
United Lt & Pr
Common B
6%
32
100
Savannah El & Pow 6% pref. 100
7% preferred
100
8% preferred
100
Scranton Electric $6 pref
*
Scranton-Spring Brook
Water Service 6% pref
*
Scranton Transit common
_.l
136
Corp
.
%6
*
San Antonio Pub Serv 8% pf-100
San Diego Cons Gas & Electric—
5
147
50
United Gas Improvement.
*
$5 preferred
United 111 Co of New Haven—-I*
70
7% preferred
-
Penn Western Gas & El
St Louis Pub Serv common
7% preferred
100
Union Electric Co of
Missouri—
5% preferred
*
Union Gas (Canada)
>
Union Gas System com
;
10
Warrants
6% preferred series C
J 00
6% preferred series D
100
5% preferred series E
100
Roch Telep $6% pref
10U
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf
100
St Joseph Water 6% pref
100
St Louis County Water pref.-100
Pacific & Atlantic Tel (gu)
Pacific Gas & Electric
*
$7 pref series A
Rochester Gas & Electric—
77
pref 100
Warrants
II
United Gas & Elec
(Conn) com.*
7% preferred
100
United Gas & El (N J)
5% pf.100
3%
30
9%
%
3%
22%
_
3%
5o
8% conv preferred A
100
Oregon Wasn Water pref
*
Ottawa Light Heat & Pow—100
17%
Twin States Gas
Twin City Rapid £E1 7%
Transit
United Gas
Rio Grande Valley Gas v t C----1
Riverside Traction.
50
Preferred
50
17
*
*
Bedford)..100
Ridge Ave Pass—SeePhiia K T
%
*
*
.
pref-.IlOO
Union Traction—See Phila R T
United Corp
*
$3 cum preferred
--_.il "~*
16
.
Class A
7% preferred
Texas Power & Lt
7%
6% preferred
Third Avenue
II
*
Union Pass—See Phila R T
Union St Ry (New
93
101
99
representing com.
Rhode Isld Pub Serv $2 pref 27 %
102
preferred
100
lat preferred
(6%).
100
5% cum 1st preferred
100
Terre Haute Elec
6% pref
100
Jexas Electric
Ry
...100
Texas Elec Service $6
pref
*
Texas Gas Util com
Preferred
91"
Amer shares
42
,100
100
100
100
*
_
II100
1st pref (7%)_100
Ry (N Y)
100
13th & 15th Sts—See
Phila R T
Tidewater Power 6%
pref
*
Toledo-Edison
jpref A 7%
100
6% preferred
100
5%
preferred
100
105
48
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
12%
100
Texas Power Corp common
7%
Industrial Stocks.
106%
preferred
—
12%
*
-
conv
Texas Hydro Electric—
$3.50 preferred
115
49
36
Omaha & Council Bluffs Railway
6 Bridge 4% cum pref
xOO
102
108
120
96
94
i%
100
Rapid Transit St Ry Co
100
So Jersey Gas & Elec Trac.-100
Public Serv of Okla 6% pref.-100
7% preferred
100
Public Serv El & G $5 pref
*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
*
Quebec Power common
*
ueens Borough G & E 6% pf 100
,adio Corp of America—See
88
113%
37%
2ip
96
*
TevowSeie El P
7.2 % 1st
115
Consolidated Trac of N J.-100
108
92
Omnibus Corp v t c
20%
4%
1%
28
23
99%
B
Amer Elec 5%
pref.500 Fes
Tacoma Ry & Pow Co
*
5%
-
y
99%
32
107
-
91
8% preferred
7% preferred
6% preferred
$5 preferred
70
68
-
86
18
Tampa Elec Co
7% preferred.
*
Public Serv Corp of N J
62
-
42
1
Tacony-Paimyra Bridge^
23
18
112
*
*
Swiss
2%
*
$5 preferred
40
100
,6% conv prior preferred
20
31
2%
6% Dreferred.
100
Public Serv of Ind $7 prior pref.
$6 preferred
Public Serv Co of N H $6 pref--*
65
-15
$3 preferred--
12
57%
54%
102%
12%
100
Okla Nat Gas Corp com
17
pd)
;
prior pref.
& Lt com
Preferred
II
Suburban Rapid Transit St
Ry.50
Superior Wat Lt & Pow 7% pflOO
31
Providence Gas
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref--100
61
50
Ohio Edison $6 pref
6% preferred
11%
■55%
27
27
100
7% prior preferred
100
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref
100
7% preferred
100
Potomac Elec Pow 6% pref
100
5%%
100
preferred
Power Corp of Canada com.---*
%
70
50
cum
Class
33
Plain field Union Water
Portland Elec Pow 6% pref
5
25
Northern Liberties Gas
27
*
com
§4 cum preferred
86
8
7%
50
& Elec
prior pref
cum
Standard Pow
Pittsburgh Suburban Water—
$5.50 preferred
100
1%
62%
81
50
$7
11
8
Traction ($17% pd).
Phila Pass guar
50
Phila Suburban Wat 6% pf—_100
Phila Traction—See Phila R '
23
100
-100
——-100
Ohio Water Service A
42
Preferred
*
So'western States Tel com
__I*
LJity Water 6% pf 100
Springfield Gas & Elec pref
*
Springfield Gas Lt Co.—
25
West
57%
43 %
Northern Indiana Pub Serv—
6% preferred.
7% preferred
5% % preferred
14
Union
2*
35
51
80"
36
9
Bid
103%
12%
7%
13th & 15th Sts Pass Ry
Union Pass ($30 5-6
106
105
.
10
(Del)
Northeastern Wat & Elec com--*
8
82% Dec.
Me
*
North American Co com---
4%
Par
Southwestern G & E 7% pref. 100
Southwestern Lt & Pr com A
*
33
Philadelphia Traction
Ridge Ave Pass ($28 pd)
2d & 3d Sts Ry guar
16
7%
85%
Stocks
3
PhilaCityPa'ssRy($22 % pdj 150
4%
Class A option warrants
Class B option warrants
Ask
1%
3%
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)—50
107%
115
Niagara Hudson Power
— -10
1st pref $5 series-——--100
2d pref 5% series
-—100
Bia
Green & Coates Sts ($15 pd) 50
Hestonville M & F com
50
19
100 %
120
100
preferred
Par
TVflfflrrprt
preferred
STOCKS
Frandf'd & Southwark Pass_50
Germantown
Passenger
50
35%
106
N 1 Railways pref-*
N Y & Richmond Gas 6% pref 100
N Y Water Serv 6% pref
100
6%
35
11%
*
pref
Stocks
Philadelphia Rapid Transit
50
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington.-50
14
common....*
UTILITY
possible for the closing day of the month preceding the date of Issue
Ask
*
are as near
18
Ex-dividend.
4
24
Under the
heading "Industrial and Miscellaneous Securities"
include all issues which do
we
not
appear
under the
previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond
prices
are
Quotations for a'l securities
Bonds
Bid
Bonds
Bid
J&D
65
64
1955.A&0
1948.M&S
Coll tr g 4s 1947—.
J&D
4%s stamped 1946——F&A
Advance Rag & Paper 6s '52.J&D
Ex scrip
.
Aeolian Co 6s 1944
J&J
Akron Times-Press 1st 6s '45 A&O
_
It*
102%
103%
103 %
104"
103
105"
Pulp & Paper—
1st 6s 1950
M&N
Gensf 7s 1950M&N
Brown Coal Indus 6 %s '53—A&O /
Brown Co 1st 5%s 1946
A&O
1st 5%s 1950 ser B
M&S
Brown Pap Co ext 4%s '41.A&O
Bruck Silk
87
81
90
80
98
Creameries of America—
49%
Sinking fund deb 5s 1946.F&A
Credit Service deb 6s w w '48-Q-F
46
Crowley Milner 5 %s 1946--M&N
98
Crown Cork & Seal Co Inc—
84
96
Budd (E G)
95
88
82
77
45
55"
J&D
30
36
Burns & Co Ltd 1st s f 5s 1958 J&J
Albany Perf Wrapping Corp—
M coll tr 6s 1948
A&O
1st.
6s assented w w 1948—A&O
50
Bush Term 1st 4s 1952
35
ser
.M&N
A 1948—
Allied St's Corp deb 4%s '50. A&O
Debenture 4%s 1951
F&A
Allis-Chalmers s f deb 4s '52.M&S
25
83
99 %
97
85"
100
88%
93
109%
110
Alpine Montan Steel Corp—
M&S
1st s f 7s 1955
Aluminium Ltd
s
f deb 5s '48.J&J
Amer Aggregates Corp—
Amer Dept St's
37%
40
106
106%
100
100
101
_
New 3-6s 1943
F&A
Amer Color type 6s 1942
F&A
Amer Dept St's (Pa) 6s '48__J&D
51
Income 5s 1958
40
Algoma Steel Corp Ltd—
Conv 5s
35
Ann, Apr
A&O
Jan 1955
J&J /
Bldg 1st 5s stamped I960. A&O /
Cons g 5s
Butterick Co 6% notes '39—A&O
35
7s Certificates of deposit. 1942 f
Campbell River Timb 6s '41-J&J
F&A
Canada Bread 6s 1941
(Del) 6s '47. J&D
35
Canada SS L 6s '41
r
Can Cementlst4%sserA'51 M&N
80
Conv 5%s
M&N
J&J
1949
102
101%
101
102
Amer La France & Foamite—
36
94
39
70
75"
51
J&J
Amer Radiator deb 4%s '47-M&N
104%
Amer Seating 6s stpd 1946—J&J
Am Silica-Sand 6s 1951
M&S
Am Tobacco deb 4s 1951
F&A
100
A&O
American Type Founders Inc—
Conf s f deb 2%-5s 1950—J&J
Am Wire Fabrics 1st 7s '42-.M&S
Debenture 6s 1944
Amer Writing Paper Co—
Conv 68 1961
Ann Apr f
Ames-Holden Tire & Rubber—
106%
100%
7%
109%
119
109%
114
90
31%
33
Income 7s Jan 1 1943-.—M&S / 103
Anaconda Copper Mining Co—
Sink lund den 4%s 1950—A&O
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J
Animal Trap 5s Aug 11946
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)—J&J /
Anthony (E C)—
1st s f 6s (San Fran) 1942. J&D
1st s f 6s (Los Aug) 1942.-J&D
A-NY & B-NY Realization
5s, 1955
M&S /
Arcade Mall Iron 7s 1943--M&N/
1955.F&A
1st mtge 4s series O 1957.-J&J
Arnold Print Works
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 '53
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
_
1st lien 4s 1952
J&J
Atl Gulf & W Indies SS Lines—
25%
106
27
88
15
20
95
98
95
98
foH
28
98
97%
98%
98%
52%
54
Conv deb 4%s 1939
J&J
Autocar Co 7s ext 1947—M&N
1st g 5s 1940
M&N
Mtge 6s 1950—
M&S
Bait Steam Packet 5s 1942--F&A
Debenture 4 %s w w 1947.F&A
Central Foundry Co—
1st mtge 6s 1941
M&S
104%
67
25
19
22%
90
93"
88
101
102
114%
116%
50
M&S
Central Ry Term & Cold Storage
6%s 1952
A&O /
loo"
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
71
102
6s extended 1938
M&S /
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&OIS /
Series
83%
102"
99
1st 8s
32
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938--J&D|/
East Temple Corp 6s
89%
(w s) 1941.
,
Eaton Paper 1st 5%s 1943_M&N
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
Coll s f 4s 1956
J&D
n5%
79
Empire Properties Corp 2-3s 1945
14
7s series A & B 1950
7s series O 1959
7s series D 1956
6s series AC
1952
„
100
Ernesto Breda 7s
European Mtge & Invest—
1st lien 7%s 1966 ser B
7 %s income 1966
1st 5%s ser O 1946
Consol Cement Corp—
F&a
Bayway Terminal 6s 1954
J&J
Bedfora Pulp & Paper 6%s 1942.
99
101"
24%
28%
101
Beech Creek O & C 5s 1944—J&D
Beneficial Loan Society—
in"
106
108
Bethlehem Steel Co—
1st lien & ref 5s 1942--..-M&N
Purch money 6s 1998—Q-Feb
^3%s series E1966
A&O
15-yr s f conv 3 %s debs *52 A&O
Boston Wharf 1st 4s 1941
A&O
Botany Cons Mills 6%s *34-A&O
Certificates of deposit
(S F) 7s 1944
M&N
Brandram-Henderson 6s '56-J&D
British Am Oil deb 4s 1945-_ M&S
conv
96
96
62
101"
99
101
64%
113%
146%
107
101%
100
104%
46
99%
103%
5%
5%
51
40
A&O
50
Conv deb 2%s 1948
J&D
Continental Roll & Steel Fdy—
conv s
f 6s 1940
J&D
Cont'l Steel deb s f 4%s 1946-J&J
Coplay Cement Mfg 6s '41—A&O
Copley Press 5%s 1943
F&A
Cosden Petroleum conv 5s '47 J&J
Nat Mail SS Lines 6s '52
Ref
5%s series A 1951—
J&D
Ref 5%s series B 1954....J&J
78
1st 5s 1940
A&O
Garlock Packing 4%s 1946—J&D
28%
4%s Dec 15 1947.
J&D
Gen Amer Transport 3s 1940.J&J
3% notes 1941-1942
J&J
104
99%
General Bronze deb 6s '40
M&N
General Cable Corp—
1st mtge 8 f 5%s 1947 ser A_ J&J
,
Gen Elec (Germany) 7s'45-J&J15 /
94
103%
101%
103
50%
32
27
33
29
99
101
40
45
45
98
99
120
122
50
83
101
42"
102%
94%
96"
46
51
97%
97%
102
101"
97
98
101
101%
95"
90
102%
102%
6%s
59
65
1940
59
Debsf 6s 1948
102%
/ This price includes accrued interest.
102%
101%
102%
57
57
J&D /
M&N /
57
Gen Finance conv deb 5s '51-J&D
97%
Gen Motors Acceptance Corp—■
106%
10-year deb 3s 1946
F&A
15-year deb 3%s 1951—F&A
106%
Deb
40
100
Galveston Wharf Co—
58
109
103%
6 Basis.
t To be paid off.
Called Jan. 1. 1939, at 105.
Conv g 6% % notes 1946-A&0
Frick-Reid Supply 6s 1943.-J&D
Fruehauf Trailer deb4%s'47A&0
13
65"
92
95
100
Frick (H O) Coke 5s to 1944.J&J 53.25%
16"
30
Consumers Co (111) 5s 1956--J&J
103%
90*
Gair (Robt) income notes 6s 1972
I960--J&J /
53
48
99H
French
50%
97
Consumers Credit Svc 6s 1962
73
Consumers Rock & Gravel—
6s 1948
J&J /
27%
Container Corp 1st 6s'46-J&D15
103%
Deb 5s 1943 with warr._J&D
W*
Cont'lInve8t Bond Oorp 2-5s '53.
89
Oont'l Invest Deb Oorp 3-6s '53
69
Continental Oil—
1st M
4%s 1951
Follansbee Bros 5s 1947
J&D f
Forest Lawn lsts f 6s 1949—J&D
Francisco Sugar 6s 1956
M&N /
Franklin Coal Co 7s ws 1949-J&J /
Fraser Co 6s Jan 1 1950
J&J
66
42
8
37
J&D
„
12
45
11
s f 6s
stamped 1961
M&S
Firestone Cotton Mills 5s '48M&S
Firestone T & Rub 3 %s '48--A&O
hirst Bohemian Glass Works—
1st secured 7s 1957
J&J
Flour Mills of America Inc—
103
50
99
f
65
106
5s 1969
Federal Screw Wks conv 6 %s '39_
37'
Federal Sugar Ref 6s ctf "33 M&N
Fiat s f deb 7s 1946
J&J yl0423
Filtrol Co of Calif 5s 1946— J&D
85
Finland Residential Mtge Bank
2%
M&N
77
Players Canadian—
1st & coll
96
94
1st 8s 1941--J&D
inc 5s 1953
Sink fund 5s July 1
5s 1950
Fdy & Ma 5s*44 A&O
Cons M s f 4%s ser D '60.-J&J
Beth Steel Corp 4%s to 1941 J&J
Cum
42
Farmers Mfg Co 3%s 1953- -M&S
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944
105%
Consolidation Coal Co—
95
6s profit share deb 1956--. Q-J
Bessemer Limestone & Cement—
6s 1955
J&J
Consol Textile
50
75
1st & coll 3s 1939
J&D
1st & coll 3%s 1940-1942. J&D
"
50
55
11
-
103
Paper Corp—
5%s ex-stock 1961
J&J
Consol Steel Corp 6s ser A '44 J&D
63
22
Famous
94
103
92%
22
C
20-year 4s s f deb 1956- -J&D
Falstaff Brew deb 5s 1947—J&D
101
Cum Inc 6s 1950
..F&A
Cum inc 6% notes 1950--F&A
Cons Laundries Ext 6%s 1941 A&O
Consol Oil s f deb 3%s 1951-J&D
74
80
106
F&A
ser
59
103
J&D
105
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
103
102%
60%
99"
26%
F&A
47"
101
s f 5s 1943-F&A
Income 5s 1970
An Apr
Connor Lumb & Land 6s '41 M&N
Consol Biscuit 1st 5%s B *46 M&S
1954
7s income 1967
101%
76%
101
Colo Fuel & Iron
87
M&S
st lien
1st liei 7a 1967
Q-F
_.Q-M
Q-J
Q-F
Q-M
M&S
A&O
61
75
94
6s 1943
30"
72
Q
Colonial Colliery 6s 1954
lY*
16
70%
30
Emporium Capwell Corp—
1st 4s 1952
103
—J&J
4% notes 1942
100
J&J
Erie Elec Motors 5s 1941.
15
A&O /
104
51
o
100
40
Empire Sheet & Tin Plate—
Chilean Nitrate & Iodine Sales
87
101
Eastern Car Co Ltd 6s 1952.J&J
103
Eastern Cuba Sug 7%s '37.M&S/
40
6
105%
58"
101%
99
97
.
'
103
Dryden Paper 6s 1949
F&A
Dufferin Paving & Stone—
Deb 5s series A 1955
Jan
Deb 58 series B 1955
Jan
Durham Duplex Razor 6s 1955—
15
45%
91
55
100
23
Dow Chem Co deb 3s 1951—J&D
15
56
B
10-yr 5%% notes 1947—J&J
90
115
1941. .M&N
85
100
5%
99"
M&S
77%
Cespedes Sugar 7 %s 1939
M&S /
11
93
Champion Pap Corp 6s '45—F&A
Champion Paper & Fibre Co—
4 %s s f deb '50C35 Issue).M&S
99%
4%s s f deb '50('38 lssue).M&S
99%
Chateaugay Ore & iron—■
Guar gold 4s 1942
55
J&J
93
Chesap'ke-Camp Corp 4 %s '47 J&J
Chic Grain Corp 3-5s 1952.-A&O f
26
Chicago Produce District—
1st cum inc 5s (w-s) '48.-F&A
110%
Chicago Stk Yards 5s 1961-A&O
98%
Childs Co deb 5s 1943
A&O
74%
83
101
Deb 4%t ser A 1951
M&N
Dominion Textile 4%s '55—M&S
Donnacona Pap 4-4 %s *56__F&A
!19%
111
80
99%
64%
96%
62
Dominion Steel & Coal 6%s 1955
Dominion Tar & Chemical Co—
99%
89
Gertatn-teed Prod 5%s 1948
95%
Dickey (W 8) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949_
/ 147
Cum inc 5s
(ex-s'tk) Nov l"l949
Dom Coal 1st 4%s ser A '52-A&0
%
100%
Serial 3 %s 1938-43
98
A&O
105%
28
99
6%.notes stamped 1935—-M&S
11
12
56
87%
104%
98%
M&S
Deep Rock Oil 7s 1937
M&s
Detroit Har Term 1st 6s '50-M&S
97
72
f deb 4s 1950
Davidson-Boutell 5s 1946
J&D
Davidson Chem 6%s 1937—A&O /
De Bardeleben Coal Corp—
1st cum inc 5s 1957--Ann April
45
Consol
52
50
45*
UH
62
88%
Gen mtge 5s 1941
6s series AA 1953
6s series AB 1948-
94
4%
103
55%
50
50
90
y
15-yr deb 5s with warr "50M&N
Carthage Marble 6%s '42
M&S
I
1st non-cum inc 5s Apr 1951. f
Cassco Corp Inc 6s 1949
M&S
Celotex Corp—
Cleve Tractor conv 5s 1945.M&N
Collateral Bankers Inc—
96
98
s
Cumberland Ry &; Coal—
5s
1940
A&O
Curtis Cos 6%s A 1947
M&N
Dairyland Inc 1st s f 5s 1946-M&S
Danish Prod L'n Fund 5s '40.J&J
Davidson Biscuit 5%s A '45 A&O
Carriers & General Corp—
Clearfield Bit Coal 4s 1940--J&J
Cleve-Cliffs Iron 4%s 1950-M&N
J&J
J&D
Called Dec. 24 at 100.
101
118
M&S
25-yr guar 5s 1955
Canadian Vickers 6s Aug 1 1947Caribbean Sugar 7s stpd '41-F&A /
Carlisle Lumber 6s 1945
Carrier Corp conv 4%s 1948 A&O
58
Baldwin Locomotive Works—
*
53
106
104%
70
82%
99%
55%
86
Without warrants
Jan. 1, 1939. at 103.
J&J
54
Avery (B F) & Sons 5s w w'47J&D
Bowser
Canadian Internat Paper—
1st M 6s 1949
Conv
40"
100
r
55%
53%
Auburn Automobile—
Bethlehem
J&J
Corp inc 5s 1968
J&D /
Cities Service Asphalt 5s 52.A&0
City Ice (Kansas) 6s 1940—A&O
City Savings Bank of
Budapest 7s 1953
F&A f
86
Coll tr g 5s Jan 1 1959
J&J
94
Atlantic Ice & Coal 6s 1951-J&D
45
Atlantic Ice Mfg 6s 1945-— .F&A
Atlantic Refg 3s debs 1953--M&S
104%
100
Atl Sug Rof 1st s f 4s '51—M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
92%
63
Atlas Pipeline Corp 6s 1945.M&N
20
Gen conv 6s 1950
M&N f
JBaragua 8ugar Estates—
Cum inc deb 6s 1947
Barber & Ross 4s 1945
Bates Valve Bag 6s 1942-
A&O /
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'51M&N
Central Steel
105%
Armour & Co of Delaware—
1st M 20-yr 4s ser B
A
J!*
98
"IM
Cudahy Packing 3%s A '55.M&S
Canadian Nat Steamships—
5%% notes 1956
J&D
Am Lime & Stone 5%s *51
M&S
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio)
Extended 6s stpd 1943
ser
1st & gen 5s 1957
101%
48
69%
38%
51%
40
Byers Machine 3-6s
1946
70
Byrndum Corp 3-yr notes Jan 15'39
Calaveras Timber 1st 6s '38.M&N /
20%
Calif Cooperative Creamery—
1st s f 8s 1948.
100
-A&O
Deb s f guar 1943
98
A&O
Calif Cotton Mills 1st 6s '40-J&J
67
Calif Group Corp 5%s 1956 M&N
101
Camaguey Sugar—
Am Fruit Growers ext 7s '43-F&A
Amer Ice Co deb 5s 1953
J&D
Amer I G Chem Corp—
Conv deb 5%s 1949
Amer International Corp—
86"
100
II*
Crown Willamet Pap 6s '5l__J&.l
Crucible Steel 4%s A 1948.-F&A
Cuban Tobacco 5s 1944
J&D
Burmeister & Wain
Alabama By-Prod 6s 1955—J&J
Alabama Mills 6s (w-s) 1953-J&D
6s 1955
Alberta Pacific Grain 6s 1946 J&3
90
81
Mfg 6s ext 1941-F&A
99
15-yr 4s s f Nov 1 1950--M&N
10-yr s f deb 4%s 1948
J&J
106%
81
J&J
5
^
22
M&N
lit series B 1948
106
76
106%
,Co 3 %s 1950—F&A
ill Ltd 6%s '45.M&N
Bryant Paper 6s A 1942
Ask
95
f 11*
Brown Shoe
Bid
Cosgrove Meehan Coal 6%s 1945. f
3
Crane Co 3%s s f deb 1951-J&D
105
(Copenhagen)
15-yr s f extl 6s 1940--:
J&J / 112
Burns Bros deb 5s A 1961—M&S
35
Without stock
Bonds
Ask
British Columbia
Certificates of deposit
Acadia Sugar Ref 4%s
Adams Exp coll tr g 4s
bonds
possible for the closing day of the month preceding the date of issue
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
"and interest" except where marked "f" and income and defaulted
are as near as
|
A: Last sale,
n
Nominal,
r
Canadian price,
.
100
106%
106%
x
Called
INDUSTRIAL
82
BONDS
MISCELLANEOUS
&
NOTICE—AH bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Ask
Bonds
115
62
123
77
63
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 *48-F&A
Ohio Riv. ser 6s Dec 1 *48. F&A
Isotta Fraschini 7s 1942
J&D
96
Bonds
97
1948—A&O
Rayon deb 6s 1948 w w.J&D f
8tJ Cast 1st 5Ms '49 w w_J&J
Gen Plastics 1st s f 5s
Gen
Gen
Gen
Wares—
Steel
A&O
4 Ms ser A 1952
Gen 'J'heat Eq deb
/
6s 1940.A&O
6s 1950-M&N
Cable 7s 1945— /
German Bldg & L'd Bk 6 Ms 1948 /
Glen Alden Coal M s f 4s '65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44.J&J
Georgia Marble 1st
'German Atlantir
Gobel (Adolf)
95"
90
45
21
72M
B 1945-50.
J&D
Gordon-Pagel 6s 1940-1944—J&D
Gotham Silk Hosiery—
5 f deb 5s w w 1946
M&S
42M
100M
99 M
101M
102
Manufacturing 6s *42. A&O
Grand Rapids Motor Coach—
Cum income 7s 1962
M&£
Grand Rapids Operating Corp—
96 M
Equipt Co deb 5s 1949
V&I
Grand Trunk Ry Term
/
6 Cold Stor 1st 6 Ms 1952. A&C
Granite City Generating—
AXt(
/
uramn
ivui&ub
<x
Co Ltd—
lstsf 5s 1955
/
/
j
Grigsby-Grunow conv 6s '36
Groc St's Prod conv 6s 1945. J&D
Gulf States Steel 4Hs 1961.*
Gypsum Lime & Alabast—
5 Ms 1948
/
Hale & Kilburn 6s '39 stmp—.
Hall (F W) Printing Co—
1st & coll 6s stmp 1947—I
Hamilton By-Prod Coke Oveuo—
1st s f 5s ser A 1955
M&N
Gen sinking fund 6s 1956.
Hamilton Cotton 4 Ms 1950Hamilton Mfg 5s w w 1951..1
Hansa Steamship Lines—
10-yr 6s 1939 w w
Harpen Mining Corp—
/
6s with warr for Am shs...
~
-
0
J
-i-
1AK1
—
&
20
70
72
45
47
100
82M
12 H
84
49 M
52M
93 M
91M
—
98 M
99 M
96
96
89"
96
——
37 M
-...
95 M
15
18
(Portland, Ore)—
67 H
48
99 M
98 M
97 M
96 M
99 M
98 M
97 M
88 M
80
85
25
/
29
20M1
/
96
60
J&J
93 M
96 M
35K
6s stamped (par $925) 1943
23
25
1st 5s series A w w 1952Karstadt (Rudolph) Inc—
<Par $925) 1943Ke th (B F) Corp 6s 1946-M&S
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr cony deb 6s 1948
J&J
Kentucky Rock Asphalt—
3M-6MS 1945-..
__J&D
Kentucky Securities coll 5s 1940Keokee Cons Coke 5s 1959--J&J
1940—-M&N
33
68
15
63
63
31
95
95
46
Natl Consol Bond Corpus" 19531
Nat Container deb 5 Ms '52-A&O
101
Nat Dairy Prod 3Ma w w'«jl M&N
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
10-yr deb 4 Ms May 1 '45-M&N
Lackawanna Steel os 1950.-M&S
101M
65
100
100M
102
96
95
65
98
68
102 M
100 M
103
100 M
13 M
109 M
14 M
28
31*
_J&J
90
Lake Superior Corporation—
1st & coll tr gold 5s 1944.-J&D
99
1st mtge income 1975
J&D /
Lawrence Portland Cement Co—
25
1942
__A&0
Layne & Bowler 3-6Ms Dec 1947.
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954
J&J
Cons s f 4Ms 1954 ser O..J&J
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
1st & ref 58 1954
F&A
1st & ref 5s 1964
F&A
1st & ref 5s 1974-;
F&A
Secured 6s class A ext 1943.J&J
Paper—
A..J&J
1st & ref s r 5s ser B 1947--J&J
Ref mtge 6s 1955 ser A-..M&S
1st & rer s r 5s 1947 ser
99
99
92
Internat Pow & Pap of Nfld—
102 M
1st M 5s 1968
J&J
101M
1st 4Mb 1968
J&J
107 M
Internat Salt g 5s 1951 opt. _A&O
47
Interstate Deb Corp 2-5s Jan 1 *55i
20
Interstate Zinc & Lead deb 7s *32 /
80
-_M&N
40
55 M
54
92
20
20
19 %
34
23
25
74 H
104 M
69
101
^come deb 5s 1940-M&S !/
105
16M
108M
'42F&A
2-5s series B 1954.
J&j
New Eng Laundries 5s 1956-J&J
79
93
55
28
Mtge 3-6a A '54. .J&J
Niquero Sug 3 Ms 1940—J&J
20
cLP?^00"""18^ 48 '51-F&A
Serial 5% notes 1938
A&O
Certificates of deposit.
%
M&N
H % 1942
1st mtge s f 6s 1946—
6s stamped w w 1946
at
74
67 M
j&j
48
129M
128 M
93
North Amer Car—
55
1st 6s 1943M&S
5.25
5.25
5.25
Equip trust 4M« Aug 1 '39-'46Equip trust 4 Ms Nov 25 '39-'43
Equipt tr 4 Ms 1939-47 J&D16
5.25
„Eiul? trust 5Ms Sept 1 '39-'44.
North Amer Cement Corp—
101M
109 X
98 M
90
P,eJ> 6MsA with warr '40-M&S
6Ms 1943-.M&S
20
46
88
25
Income 6Ms 1953
M&S
Nor Amer Refract 6 Ms 1944-J&J
North German Lloyd—-
-98M
20-yr s f 6s 1947
New 6-4% 1947
46
46
127 84
123
72
40 M
128 M
124
75
40 M
2?*
77
29 M
45
101
47
11
M&N
102
100
F&A
60
80
6s stamped 1943
McOormicks, Ltd, 4s 1952
McCrory Stores Corp—
5s g f deb 1951——
F&A
40
43
83 M
85
105M
100 M
106 M
McKesson & Robbins Inc—
20-yr conv deb 5Ms 1950.M&N
46 M
_M&N
103 M
47 M
104
4.00
4.00
Equip tr 4s ser J 1939-46-J&D
Eq tr 3Ms ser K 1939-48--A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-47
——M&N
1st mtge 5s to 1948
Debenture 6s 1943
4.00
92
93
M&N
M&N
78
/
55
l8tc^fcges f 5Ms w w 1945-F&A
5Ms without warr 1945. F&A
Norwestern Term Co 5s '48..J&D /
Nova Scotia S & C 5s 1959..J&J /
6s perpetual stock
J&J /
1st
conv s f 3 Ms 1963
J&J
O Oonnor Moffat deb 6s '38 F&A
O Gara Coal 5s '55 op aft'08 M&S /
Ohio Leather conv deb 5s '46.J&J
OM Ben Coal Corp 6s (w s) 1948
Inc deb 7Ms (ws) Aug 1 1953- /
Oregon-Am Lumber 6s 1942.A&O /
Oregon Pulp & Paper 6 Ms to
Apr 30 '37. 6% to 1945—M&N
Oreg Terminals inc 5s 1945—A&O /
Orono Pulp & Paper
6s stamped 1943
J&J /
Osgood Co deb g 6s 1943
J&D
A&O
98 M
M&S
1947—M&S
94 %
95M
89
89 %
0s£?S? FadsOorp 4 Ms 1952.M&S
Without warrants
50
Otis Steel s f 4Ms A 1962—J&J
Oxford Miami Piper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N /
108M Memphis Commercial—
Appeal 4Mb 1962
Mengel Co conv 4 Ms
Mercantile Stores deb 5s 1947 J&J
Merchants Distilling Corp—
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957—J&D
95
40
M&S
96
99"
Pacific Coast Co 5s 1946
Messenger Corp deb 4 Ms '51 J&J
82
85
88
90
90
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
50
Pan Amer Petroleum & Transpt-
79M
75
12
97 M
16
2
30
94 M
32
27
59
79M
74
,35
80
56 M
Pan-Amer Industrial 7s '37.M&S
1942—J&J
Conv s f deb 6s 1947
J&J
55
Metropolitan Ice 7s 1954---J&J
Metropol Persons Loan 7s w-s *57.
99 M Miag Mill Mach'y 7s 1956—J&D
99 % Middle States Petrol 6 Ms 1945__
79"
35
93
Pac Coast Cement 6s A 1942.J&D
97
8M
85
N'west Pub's Deb 4Ms 1948.J&J
Northwestern Barb Wire Co—
90"
54
99
66
M&N
No/th.e£5URedwood Lumber—
6s 1937
j&D
25
47
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 '39-'43
78M
Leaf Milling—
M&N
63
1952"-——M&N
103 %
1001
J&J
99
va^ic ^?.b ^d mtge 7s 1946 J&D
NordbOTgMfg c°
107 M
1st s f 4s Feb I 1957
M&N
Manhattan Refrig 5Ms 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N /
47 M
J&D
J&D
N Y World's Fair 1939—
Deb 4s 1941
Nirone Corp 4s
95
Manati Sugar 1st 7Ms '42__A&0
Ceitificates of deposit
If
vvKd-^5%,to 1943—J&J
S3 SWpbuildingRock Corp—
lst 5s '46.M&N
New York Trap
105
rtlh
F&A
M&N
55
52
A&O
AT V T
N Y L E & W Dock & Impt—
128M
Llbby McNeil &Libb 5s '42.A&O
Liberty Baking 6Ms 1944.._M&S
Liggett & Myers g 7s 1944.-A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947
A&O
Lindsay Nunn Pub 6s 1944--M&S
Lion Oil 4 Ms 1952
A&O
Liquid Carbonic conv 4s '47-J&D
Loew's Inc deb s f 3 Ms 1946-F&A
Logan County Coal 7s 1942-M&N
Long Bell Lumb 6s sei A'42. J&J
6s series B 1943
A&O
6s series O 1946
F&A
Loiillard (P) Co g 7s 1944—A&O
86
86
53
100
Subord notes 5s A 1947—J&J
Subord notes 5s 1947
J&J
103
103 M
65 M
J&J
14 M
„
5M
14 M
92 M
Gen s f 6s ser A 1949
Messer Oil 1st & ref 6s
Miller & Hart Inc. deb 6s '43
St*
28
J&J
108"
25"
Certificates of
35
93 M
90
60
120
Miller & Lux Inc 1st M 6s '45A&0
7% gold notes 1935.
A&O
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O
1st 6s series A 1945
A&O
J&J
M&N
37*4
37 M
8M
101
eries O 1950
5-yr 6%vpote tl931
M&S
'41—J&J
Missionary Sisters (Waukegan.
Ill) 1st ref 3 M-4s 1951—A&O
/ This price includes accrued interest,
deposit
7-yr div notes 3M« 1943—J&D
_
7-yr dlv notes 3M« 1944—J&D
Conv deb 3 Ms 1947
34
36
37
*
38M
38M
38M
98 M
k Last sale,
n
J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952- —M&S
Paramount Pictures 6s 1955-J&J
115M
1st 6s series B 1948
"
lol
National Steel Corp—
K0°nv5% notes 1947
53 M
96
26
23
100
Gypsum 4 Ms debs 1950 M&N
N\LE&WO & RR—
92 M
o4
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953-M&N f
Minn Valley Canning 6s
b Basis.
..Without stock
^°an 78 1957—
NatOH Prod deb 4s 1952—J&D
National Radiator Oorp
26 M
Deb 6s 1943 with warr
5M
at
100
99 M
—-
/
Natl Grocers Ltd 4s 1947--.A&O
Nat
99
Deb g 5Ms
Medusa Portland Cement—
1st conv 4-5 Ms to 1945
106M
93
Newport Industries—
22
Lane Bryant Inc deb6s*40wwM&N
Lautaro Nitrate Co—
Mead (The) Corp—
1st M 6s 1945 with warr.
106
New
55
88"
104
55
Oorp—
Nat Union
92
57
27
27
86
lRt Co".mtge s f 4s 1965.—J&D
Natl Tool conv deb 6s w w
80
23
23
88
103 H
52
6s«eries A with stock 1944 M&N /
100 M
A&O
92
ATCum conv inc 5s 1952. _ .M&N
Natl Food Products
at
5-6s April 1 1946
•
National Fire Proofing Co—
1st M conv 5Ms A 1946-M&N
22
100M
Lake St John Power & Paper—
1st 5Ms 1961
_J&J
Debenture 5s 1961
An Apr
,
/
/
Series A & D
80
La France Textile 1st 6s *42. J&D
65
101M
8xt to *46-.J&D
^I6
Bojlndbolders partic ctfs
99
Keystone Steel & Wire—
3% notes 1939-1941
M&N
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Klngsport Press 6 Ms 1939—F&A
Kingston Elevator 1st 6s *50 M&N
Kinney (G R) ext 5 Ms 1941. J&D
Kirby Lumber 1st 4s 1947-J&J 16
Koehring Co (Milw) 3-5s '45. J&J
Koholyt Corp 6 Ms 1943
M&S
Koppers Co 4s 1951
M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Ms coll trust notes 1947-F&A
Kreuger & Toll—
5s uniform ctfs of dep 1959I/
lolfl
2
(Central Funding series
M&N
1st 6s 1940-1949
2M
28
iGeri Sandbank 6 Ms 1938
TJ
+
35
-A&O
Series B & O
1st & coll4Ms A 1949
McOoid Rad & Mfg—
92""
a
AT
McColl Fronteaac Oil—
107
55*
76"
64
Dec. 28
M? Jan< 1 1937
r?
98
j&j
Certificates of deposit
64
86 M
J&D
Independent Brewing 6s '55-J&J
100
Indian Refining 5s Dec 1 1941—
63
Indiana Ice & Fuel 6 Ms '47.M&N
1/
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
70
1st extended 6 Ms 1946—-F&A
90
Industrial Acceptance 4s 1952 J&J
Indus Rayon 4 Ms A 1948—J&J
,91
107 H
Inland St'l 3 Ms ser D 1961—F&a
Interlake Iron Corp—
88
Conv deb s f 4s 1947
A&O
Internat Agricultural Corp—
102 M
1st & coll tr s f 5s 1942— .M&N
International Match Corp—
5
Deb s f 5s 1947
M&N
!3M
Certificates of deposit
Conv deb 5s 1941
J&J15
13M
Certificates of deposit
Internat Mercantile Marine—
52 M
1st M coll trust 6s 1941.-A&O
Called Jan. 1 at 101.
Secured 6s 1937
73
/
Munising Pap 6s A &B 1943-A&0
Munson Steamship Line—
95"
Massey-Harris Go 6s 1947-_A&0
McCloud River Lumb 6s *48 J&J
104 M
\fk 40 M
*
37
On
84
5 Ms to 1949
J&D
Marine Elev (Buff) ext 5s '52M&S
Marlon St'm Shovel 6s '47
A&O
J&J
98
76
66
65
62 M
27
M&N
Keyes Fibre 1st 6s '38-'39
M apl e
Hungarian-Italian Bank Ltd—
Sinking fund 7Ms 1963—A&O
Hygrade Food Products Corp— _
1st & ref 6s Jan 1949 A—A&O
90
Pnl! £ o#*fs ser A J941 — J&D
nM
8er 2 1946 -J&D
S o$"fs ser 3 1951 —J&D
tvtSwPt? ^'As„R,er,4 1 q56 - - J&D
^^e0PaPMiUs 1st 5s1952 J&J
Motor Transit inc 6 Ms '51 .A&O
n
23
™
5s. 1951
Lukens Steel 5s extend 1955
102
Illinois Steel deb 4Ms 1940—A&O ,
Ilseder Steel mtge 6s 1948---F&A 1
Moftborco^^2"5810601'53
ti*
4s coll trust conv 1947
77
51
2d mtge inc 6s Feb 1956——
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J
Hungarian Disc & Exch Bank—
35-yr sf 7s 1963—
J&J
International
76
92
Le Tourneau Foundation—
65M
Hudson Coal 1st 5s 1962 A—J&D
Hud Riv Day Line—
S f 1st mtge 6s 1946—---J&J
1939
74
96 M
_
1st coll 3-5s 1950
A&O
Housing & Realty Improv—
7s 1946
M&N
Houston Oil Co of Texas—
6s 1949 series B
Ice Service 1st 6Ms
92
48
(R) & Co 5-7s 1944 ws..A&O
4M-6M8 1st mtge 1944—-A&O
Holland-Amer Line 6s '47--M&N
Holly Sugar Corp 2s 1939—A&O
1st 2 Ms 1940
A&O
1st 3 Ms 1941
—A&O
1st 3 Ms 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
5Ms
98
97 M
87
Heywood-Wakofield 5s 1946 J&D
10-yr sec s f
100
99
65
67
76
Hoe
f 5s 1950--J&J
1st mtge 4Ms ser A 1961..M&S
Journal of Coram 6Ms *47-—J&J
99 M
12
Hart Coal inc 6s 1945
-----Hatfield-Campbell Creek Coal—
88
1st 6 Ms 1948
M&i
Hawley Pulp & Paper Co—
,
1st 6s sf 1946
—J&Jl/ 104
Haytian Corp inc 8s Oct 1938--— f IV*
73
Hearst Publica6Msto 1947-M&N i
95
Heller (Walter E) 4s ww *46.A&OI
90
Helvetia Coal Min 1st 5s '68 A&O
Hightstown Rug 6 Ms w w 1944- _
Hines Land & Timber 6s *48--J&J
s
Lake Erie Bolt & Nut—
/
Home Service
22
94 M
Harris-Seybold-Potter—
VUU?
62
98
t^o
Great Lakes Paper
93"
44
J&.'
1942
Stores
6s extended
Grand Rapids
86 M
84
101
50
91
74
Molybdenum Corp of Amer—
6% notes 1942
J&D
86
Monon Coal—See Chic Ind & L Ry.
Monroe Coal Mining 6s '47
F&A
94
Jefferson & Clearfield Coal & Iron
Kansas Pipe Line & Gas—
99K
Gould
75
7M
1st 6s 1943 with Am shs.-M&N
Ctfs of dep w w stpd 1943—
60
J&D
Graham Paige Co 1st 6s *43-F&A
Granby Consol Mln & 8m 5s 1942
80
18
8M
98
14
J&D
1942
Bid
Bonds
M°bawk Rubber ext 5s 1948 A& O
Jones & Laughlin Steel—
7,3"
55
1945—A&015
58 series
•I
(P L) 5M% dividend
Indiana Co 1st
50
92
Conv deb 4Ms ser A 1941.M&S
104
Godchaux Sug 1st s f 5s '47.M&N
Good Hope St & Ir Wks (Germ'y)
/ 39
5 f g 7s Oct 15
100
Goodrich (B F) Deb g 6 1945 J&D
1st mtge 4Mb 1956
Gordon Baking Co (Mich)—
Jacobs
notes
14
56
1
Inc—
73
Ask
Bid
Parmelee Transportation
S f conv deb 6s 1944
M&S
Co—
__A&0
*56-M&S
Pea body Coal Co (Consol Co)—
Paton Mfg Ltd 1st 4 Ms
9
100
Nominal.
1st
s
f 5a 1953 ser A
-\M&N
M
/
40 M
40 M
96
96
105 H
99 M
88
49
100
83M
72
INDUSTRIAL
JAN., 1939]
MISCELLANEOUS
&
83
BONDS
NOTICE—A11 bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Penn Amer Goal 6s 1941-50--J&J
Penn Mercantile
Servel
91M
106 M
-
94
107 M
Pettibone MuJ liken—
—M&S / 28
6% notes w w 1938
M&S /
8
Phelps Dodge 3 Ms 1962
J&D
113M
Phila & Read C & I 5s 1973.. J&J /
125/8
Conv deb 6s 1949
M&S f
Ǥ*
98
Phillips Elec Works 5s 1953.P&A
Phillips Petr 3s conv deb '48.M&S
112M
Phoenix Iron 1 st s f 6s 1946.M&N
103M
Phoenix Silk Mfg 7s 1943...F&A
Pickering Lumber 6s A '46-.M&N t
21*
w w
1943
Pierce Butler & Pierce 6Ms *42..
Pine Hill Collieries 1st 6s '42 A&O /
Piredi Co of Italy con 7s '52 M&N
115"
13 M
3M
99
112M
~9~"
22
~5~~
2
89 M
Pittsn Brewing 6s Feb 4 '49...T&J
106"
Pittsburgh Coal deb 6s '49..P&A
Pittsburgh Coke & Iron Co—
lot mtge conv 4 M« 1952—M&S
Pitts Crucible Steel 5s to '45.M&S
105
Pitts Steel
s
f 6s 1948
106 "
93
92
104
F&A
99"
97 M
Pocahontas Consol Collieries
1st gold 5s 1957 op
J&J
Poor & Co s f deb 4s 1940—A&O
&
103
105
97
95
Portld Woolen Mills 6 Ms'41 M&N /
Porto Rican Amer Tobacco—
J&J
Conv 6s 1942.
Corp 5s 1948
Ask
80 M
41
'37 M
6s stamped 1942
40
96
Port Royal Pulp & Paper—
5s to 1941
I
Potomac Bond Corp 2-5s 1953—
46 M
98
107 M
104 M
l&-year 3Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
73
....J&J
Siemens & Halske 10-yr 7s "35 J&J /
,...
Deb g s f 6 Ms '51 with war M&S
75
Deb 6s 2930.—
Ann Apr
500
7s 1940.
J&J
100
Signal Oil & Gas—
Conv 6Ms A 1945
102
M&N
70
SIgnode Steel Strap 3 Ms *45.A&O
Siiesian-Am Corp 7s 1941
75
F&A
Bilverw'd Dairies 5s '41 to '61 J&J
95
Simmons Co Conv deb4s'52A&0
97 M
Simpsons Ltd—
99
1st & coll 4Ms A 1951
J&J
103 M
Skelly Oil deb 4s 1951
98
Slattery Co 1st 6 Ms '45
M&N
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951—
100
J&D
Smith (L C) & Corona Typewr'rs
100 M
Deb2% to4M% to 1946—J&J
Smith & Wesson 5Ms 1948..J&J
55
So cony-Vacuum Oil 3 Ms '50. A&O
106 M
South Coast Corp—
Gen mtge inc 6s April 1950
/
80 M
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
100
Southern Brighton Mills—
1st gtd 7s 1940
69
—J&D
1st gtd 6Ms 1940
70 M
J&D
Sou Ice & Util conv 6s 1946.F&A
83
—
.
Southern Ice Go—
1st & ref 8-5s 1942
A&O
'63-
88 M
54
57"
Southern
53 M
57 M
Potomac Md Deb Corp
94
105
76 M
79"
102 H
79 M
97
98
100
103 %
3-0s 1953
3-6s 1953.
53
56
40
41M
82"
1940
....
97
2d conv deb 4s 1957
M&£
Produce Term & Cold Storage—
97
84
Protestant Church of Germany-
7s 1946
A&
/
20M
100
97
Quiker City Cold Storage—
39
86"
23
*
101M
Stevens &
s
f 1947—J&D
62
Stillwater Worsted Mills—
Deb 5 Ms A 1943
98
/
Stinnes (Hugo)
14
102 M
99
102 M
100
92 M
92 M
94 M
Republic Steel Corp—
f
93 M
107
106 M
95
97
Revere Copper & Brass—
1st mtge 4 M8 s f 1956..
99 M
7
7
55"
50
lo"
35
20
Richardson & Boynton Co
F&A
/
12
8
Richfield Oil of California—
105
104 M
:
35
6s 1953.
—A&O /
deposit 1946.-A&O /
A&O
/
/
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&
1st mtge s f 5M8 ww 1949-A&O
Studebaker Corp 6s 1945
J&J /
Stutz Motor Car 7 Ms 1937-.A&0
/
conv
deb
M&N
A
ser
13 M
20 M
96
Tenn
65"
95"
25M
1'iS!*
if 2$
>/
3"
20 M
90"
Rueping (F) Leather 6s '40.
Ruhr Chemical 6s 1948
95"
>/
7
35
23
105"
104 M
63.00%
103
94
&
RR
\f
16 M
54 M
103
57
Three Rivers Grain & Elevator—
1st s f 5Ms ser A 1951
M&S
80
Union Compress & warehouse—
1st 2 M-4 Ms ser A 1942
J&J
7
/
Gen & ref 6 Ms
20 M
20M
22 M
11
)37.
7
1/
84
6s
13"
65
7
coup on
s f 6Ms 1946
Stamped
B
Guar
ser
/
A&" 7
/
27 M
22 M
8
17M
18
29
28M
30
32
88
Stamped (July 1933
89M
120
108
101M
/ 85
64
May 1 1942
ser
A
f 5s
lOlM
United Elec Coal Cos inc 7s 1946United Drugs 5s 1953
M&S15
65M
United Grain Growers Ltd—
5s series A 1948
J&J
5 Ms series B 1949
*
Called March 1 at 100 to 105.
dian price,
s
Sale price,
y
J Called Jan, 1 at 101 to 101M.
80 seats, 70 members.
M&N
b Basis,
*
24
M
46
47
42
44
M&N
M&N
98
'42 op M&S
1940. _'J&J
West Indies Sugar 6s 1947. _A&0
95
West Va
Pgh Coal 6s 1947
Pulp & Paper 4 Ms '52 J&D
W Va
33
109
72 M
85
88
90"
84
88
91
25
107 M
83
102 H
■ir"
"6"
106M
107 M
58
Western Steel Products—
Gen 8 f 5s Jan 311956
46
QFeb
60
Weyenberg Shoe Mfg—
101
Debenture 4Ms 1945—...J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966--F&A
93 M
Whitaker Paper 7s 1942
110
__M&N
White Sewing Machine—
Deb 6s 1940.
M&N
101M
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
/
11M
Pr lien & coll 7s Jan 1935.M&N
ser
of deposit
11M
J&J
M&S
A 1930
Secured 6s 1945
Wilbur-Suchard 4s
1952
Wilson & Co 4s
J&J
J&J
A 1955
ser
17 M
84
9
Wilcox Oil & Gas 6s 1945
A&O
101
101M
94
M&S
101M
Wise Lime & Cement 6s '38. A&O
Witherbee Sherman Inc—
Extend Income 6s 1963
M&N
Wood (Alan) Ir & St 6s 1944-A&0
49 M
103
75
Dairy—
J&D
91
J&J
J&J
4s series A 1946-1947
J&J
4 Ms series A 1952
J&J
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962. .Ann Apr
94
0M.8 w w 1944
—
Woods Mfg Co Ltd
1st 3s to 1941
3 Ms series A 1942-1945-
93
92
109""
111
Woodward & Tier nan Print—
103
107M
I
73 M
J&J
A&O
J&D
Youngstown Sheet & Tube—
1st M s f 4s ser C 1961
M&N
Conv 4s debs 1948
M&S
6s 1942
York Ice Mach 6s 1947
Debenture 6s 1943
EXCHANGE
96
75"
92
95
80
104 M
106 M
SEATS
No. Last Sale
99
106 M
N
Y Stock
Exch—1,375 $70,000
N Y Cotton Exch.
N Y Cof & Sug Ex.
N Y Curb Exch...
450
9.000
344
2,900
12.000
Baltimore Stk Exch
550
76
Boston Stock Exch.
139
Chicago Bd of Tr__ 1,549
Chicago Stock Exch
356
8,000
900
500
4.000
1,500
2.000
2,500
1.000
3,800
1,500
53
Cleveland Stk Exch
50
Detroit Stock Excb
66
66
350
Kan City (Bdof Tr)
213
75
177
4,000
1.000
523
19
1,200
1.000
46.000
i~,666
800
'750
Los Ang Stock Exch
Milw Grain & Stk_
116M
Minn Ch of Comm.
110
Minn-St P Stk Ex.
28M
Montreal Stock Ex_
New Orl Cotton Ex
80
41
1/80
500
98
650
3,506
150
New Orl Stock Ex.
97
70
100
Phila Stock Exch__
200
975
Pittsb
Exchange.
115
46
1,250
Salt Lake Stock Ex.
49
500
18,000
Stock Exch.
500
108M
109M
82 M
92
83 M
94
San Fran Stock Ex.
69
97
99
Seattle Stock Exch 1
28
300
69
70
Seattle Curb & M
Toronto Stock Exch
113
65,000
Washington Stk Ex
Winnipeg Gr Exch
40
500
300
463
3,700
3,300
St Louis
-
—
90
Western Newspaper Union—
'
Conv deb 6s 1944__
F&A
Conv debs 3 Ms 1947
Winslow Bros & Smith—
126M
115M
5 f 6s Oct 1 1952
121
67""
35
W Va Coal & Coke 1st 6s '50. J&J
100
ser
A&O
United Corps Ltd inc 5s 1953 F&A
92
95"
jLOI
A 1956
F&A
United Biscuit deb 5s '50
A&O
United Cigar-Whelan Stores—
s
76
63 M
Webster C&C 1st g 5s
West Disinfecting 6s
4
15-yr 3 Ms deb 1952
J&J
109
Union Rock 1st 6s s f 1947--M&S /
27M
1st
/
Ft Worth Gr & Cot
Union Term Coal Stor 6s '39-F&A
United Amusement Corp—
-
M
106
50
F&A
—
103 M
45
49
1st 5s 1943-1951
J&J
Union Oil Co of California—
—,
40
M&S
1937
103 M
58 M
97 M
Ticonderoga Pulp & Paper 6s 1940
Tide Water Assoc Oil 3M* '52&J
106
Tietz (Leonard) 7Msx-w '46.J&J /
28M
Tilden Lumb & Mills 6 Ms'46M&S /
22 M
Tlvoli Brewing conv 5s 1947 J&D
65
Tomahawk Kraft Paper—
1st 5s (withstk) 1951
55
A&O
Trask Timber 1st 3s 1944
J&D / 44
35
M&S
1941
6s
5Ms 1943
92
Conv 68 4th stamp 1950--F&A
Unified Deben CorpSs 1955
.
f deb
103 %
18
103
Term
r
_
s
5Ms notes
3
M&S
102M
J&J / 70
Refrig & Warehouse Corp—
4 Ms 1948—
A&O
Term Warehouse 2d 5s '42.-J&J
47"
Texas Corp deb 3Ms 1951--J&D
107 M
Texas Sugar Ref 1st 6s '44.-F&A
f
Thermoid Co 5s w w 1951--J&D
«.
M&S
Warren (S D) Co—
1st mtge s f 4 Ms 1952
Conv deb 4 Ms 1952
102M
Ulen & Co—
48"
Saratoga
Victory Mills—
6 Ms with warrants 1943.
Saxon Pub Wks (Germany)-
102 M
Copper & Chemical—
98
45
Conv
Certificates
Conv deb 6s 1944 ser B
Tenn Prod 1st 6 Ms 1930
~4M
19
38
Warren Bros Co—
101
81
12"
11M
A&O
1944... __A&0
1st 6s
5-year 7s
125
.
98 M
(Hiram)-G & W—
4 Ms 1945
105 M
103
6l"
,
St Louis Gas & Coke Corp—
_
Warner-Quinlan Co 6s 1939.M&S
Warner Sugar Corp 7s 1939.J&J
49"
107 M
95
1951.-J&J
5s
Victor Amer Fuel 6s 1940
F&A /
Victor Fuel 1st s f g 5s 1953. J&J
Va Iron Coal & Coke 5s '49.M&S
Woodland Farm
M&N
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Ms July 1 1958.-A&O
Coal
—
105 M
31
70
58
83
2M
99
1st coll conv 5s 195170
-A&0
Vertientes Sugar 1st 7s 1942. J&D /
11
Certificates of deposit :
/
10
Viau Biscuit Corp 6 Ms *46—J&J
100
Vicana Sugar Co 6s 1955
4
J&J /
Certificates of deposit
16
24 M
J&D f
Swift & Co 3 Ms 1950—
Taggart Bros Co 6s 1944
Tenn
56
Warner Co
75M
70
100
95
103
Susquehanna Silk Mills—
116"
112
M&S /
1st M serial 6s 1932-1942.M&S /
Sunray Oil Corp—
5s
J&J
Warner Bros Pict 6s 1939
12
48
90
104 M
50
98
20-yr 1st mtge 4s 1955
Sugar Pine Lumber Co—
103
Rocky Mtn Fuel 5s 1943.
18
40
-
Sink fund deb 5s 1938
A&O
1941
Walton Lumber 1st 6 Ms '41 Q-Jan
Walworth Co 6s s f deb 1955. A&O
1936
J&J / 82
4s ctfs of deposit 1936-_J&J /
70
2d stamped 1940
J&J
60
Strange (John) Paper 6s '44—J&J
96
Strawbridge & Clothier—
1st s f 5s 1948
M&S
100
50
48
Conv deb 5s
Deb
J&D
Waltham W'tch & Cl'k 6s '43 J&D
7s unstamped
56
/
J&D /
48 M
6Msseries01951
J&D/ 49M
6Ms series A 1947
J&J /
48M
United Stockyards Corp—
88 M
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1 947
104
Universal Sewer Pipe 6s 1943 J&J
45
Utilities Elkhorn Coal 6s 1948 J&J /
22
Valvoline Oil ext 5s 1947._M&N
95
Vanadium Corp of Amer—
35
97
2d stamped 1946
Stinnes (Hugo) Industries—
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
6 Ms series A 1951
Walker
Struthers Wells Titusville—
93 M
101
>
Union 7s 1946..
100 M
4s ctfs of
104 M
53
Corp—
7s unstamped 1946
Remington Rand Inc—
56M
U S Steel Corp 3 Ms debs *48 J&D
United Steel Works (Germany)—
91M
73
Thompson Pap 6s 1942 /
90
Vulcanite Portland Cement—
1st 7 Ms 1943.
M&N
Wabasso Cot'n 3 M-4 Ms '51 F&A
J Spang
Stern Brothers 6s
notes—
5
116
Vertientes-Camaguey Sugar—
101M
19
..
Radio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb an
common stock) 65% paid.. ./
Debenture gold 6s 1941. J&'
/ 73
Midwest Corp ref 6s 1940.M&"
90
Railway Express Agency Inc—
*
Series
5s
1939-'49 (s-a)__M&
106
Rheinelbe
/
98
F&A
Van Camp's Inc 1st 6s 1943
Dairy Products—
Conv income 5s 1944
Conv deb 3 Ms 1946
M&N
U S Print & Litho 6s 1950.-A&O
U S Radiator Corp—
32M
A&O
1950
100
1st sink fund ser B 1949-.F&A
U S Finishing 5s 1944
-J&J /
U S Pipe & Foundry Co—
deb sf 5s 1946
25
61
99M
Van Dorn Iron Wks 7s June 1 1942
106M
72
104
Chalf't & Co 1st 5s '48 J&J
"Springfield Ice 7s 1944
J&D /
4
98" Square D Co deb 5s A 1945--F&A
101
99
104 M
Staley (A E) 1st mtge 4s '46.F&A
Standard Ice 1st 6s 1947
F&A
Stand Oil (N Ji deb 3s '61-—J&i»
104M
102 M
115-yr 2Ms deb 1953——-J&J
Serial notes 1M% 1943
J&J
101J4
102 H
2% 1944
J&J
1945
J&J
97 %
102 M
1946
..J&J
102 M
41
103 M
.o
1947
1
J&J
Stand Textile Prod 6Ms '42 M&S /
17
Stanley Co (Camden) 6s 40 J&D
77
Stanley Crandall 6s 1946.-F&A
91
73 M Stanly-Rowl-Clark 6s 1946.-F&A
90
Starrett Corporation—
Secured cum inc 3-5s Apr 1950. /
32
Steel Co of Can 6s 1940
J&J
107M
100
--
100
Serial
w s
U S Cold Storage (Kan City)—
1st sink fund 6s ser A1946_F&A
50
iS'west Lumb Mills 5s 1955._M&N /
Price Bros & Co Ltd-
3s
1st 4s
25
90 M
1946—J&D
Southern New England Ice—
1st s f 4 Ms 1967
A&O
Southern United Ice Co—
Southwest
80
lst
1st leasehold 4Ms
83
-
102 M
68
Improvement 1st 5s '41- /
Bid
United Industrial 1st 6s 1945. J&D f
Deb 6Ms 1941
.M&N /
United Securities Ltd 5 Ms 1952..
U S Cold Storage(Chg)6s'45.J&j
conv
Southern Kraft Corp—
Potomac Franklin Deb 3-6s 1953.
50 M
54 M
Potomac Cons Deb Corp 3-6s
Potomac Deb Corp 3-6s 1953
Bonds
United Merch & Mfrs 6« 1945 J&D
95 M
6
'46 J&D
J&J
J&J
Shell Union Oil Corp—
Pennsylvania Glass Sand Corp—
1st s f 4Ms 1960
J&D
68
Bid
42
f 3-4s 1961
s
Bonds
Securities Accept Corp 5a
^neca Copper 7s 1933
Properties—
.J&J
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Secured
Ask
90
91
93
93
95
f This price includes accrued interest,
_
/
.
k Last sale,
n
40,000
Nominal,
r
Cana¬
Quotations for all securities
Stocks
Par
Stocks
Bid
possible for the closing day of the month preceding the date of
are as near as
Par
Bid
20
193765
Stocks
share
5
20
7 % preferred--100
109
Drayton Mills
Can
Durham
62 A
Hosiery—
6% preferred--100
Dwight Mfg.—123*
Eagle Yarn
Easley Cotton Mills
22
7 % preferred
Efird Mfg
Northern Mills
98
Algonquin Print-100
American Mfg. .100
Preferred
5c
20
60"
5
45
243*
25^
75
80
100
Preferred
73*
73*
City Mfg 100
Bourne-Mills——*
Brighton Mills—
Preferred
100
Dexdale Hosiery—
Preferred
100
6A
34
30
43*
19
20
18
SH
24,
Preferred
100
M
*
.k
16k
1
17%
2A
36A
4A
40
5k
Nashua M (N H) 100
Preferred
100
24
2nd preferred---1
Nonquitt M(NB).(
6
9
17
19
Pacific Mills-
13 k
14 A
•
8
27
Patchogue Plymouth
Mills S3 cum pf_ 1
_
Pepperell Mfg
100
100
Pierce Mfg
Pilgrim Mills
100
Plymouth Cord--100
70
1
Co (F R)—
3
23
88"
85
Powdrell & Alexander
common
5
ich Borden Mfg
8uissett Mills—100
4A
4A
12
*
70
38
7
9
94
98
85
95
18*
23
in
36
32
4A
31
41
50
60
33%
5k
Butte
25
30~~
32
37
35
Majestic Mfg
Marion Mfg Co
97
40
102
4
5
Acme Spinning
2A
93
Alabama Mills
*
Amer Yarn & Proc._
46
7% preferred—100
100
2
A
2 A
97
J*
50
Anderson Cotton
100
50
*
38
43
100
Mills
88
93
Appleton Co
Preferred
Arcade
Cotton
25
20
Avondale Mills...-1
7
25
8A
Beaumont Mfg—..
p
95
eferred
_
Belton Mills (SO).25
Preferred..
Bibb Mfg.
13
*
100
-
-
85
19
•»*»•••»
23
3
84
14
87
Calhoun Mills
_
143*
50
40
45
Callaway Mills
♦
17
20
Mills
Ohadwick-Hoskine
*
31%
33 A
Cannon
ha Co
10
f
8 % preferred. 100
China Grove Cot—
Chlquola Mfg
20
6% preferred-.—
Clifton Mfg (SO) 100
Climax Spinning..50
Columbus Mfg (Ga)
Common
100
Converse (D E)_100
Crescent SpinningDallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
_
.....
Sterling Spinning
Stowe Spinning..
Textiles Inc com..10
Class A pref...100
Class B pref
50
1
3 A
lk
1%
8k
9/
/16
8
A
*
49%
As
33
35
1
5
8A
75
65
80
_«••••
25"
%
V* BosRET(Bos)_100
Bos Stor
28
60
Boston Wharf
Cent BldgTr
~5%
Chic R E Trus'g. 100 a
1A
1%
68
7
"
10
Cresson Consolidated
—
—
46
—
"
Cusi
M
Eagle Pith Lead.-10
—
•*
M.
40"
-»
33
l-*COl
145*
7% preferred-.100
63
67
88
55
61
120
25
27
19
23
60
Smelting com._ 10
7% preferredlOO
MM.
—
common
7
73
A
10
&
78
Smelting
%
38
40
8A
14%
15
5
49 k
64 %
50 k
*
33 k
Copper
Mining
*
4A
16 A
20
1
8A
1
Island Creek Coal-l
50
$6 preferred
17
Isle Royale Cop
Jardine Mining
36
35
k
55
A
65
6k
20
122
1
16%
8A
1A
20 A
124
lk
A
43 A
A
2k
A
43 k
k
King David Min.50c
41
30
10c
20c
25
1
Kirkland LakeGold 1
Lane Rincon Mineel
Lake Sh Mines Ltd 1
83*
10c
50c
52 k
Ilk
53 A
12
104
56
Wallace Mfg Co
Ware Shoals Mfg 100
65
7 % preferred—100
90
_
_
45
Copper....5
Mining Corp of
—
Washington MillslOO
80
50
85
Mills..*
106
6A
30
38
13 A
16
Preferred
100
West Point Mfg. _20
17 A
19 k
1A
2
Winget Yarn
Mtge 6s
79
82
118
123
113
4A
7k
10 k
20 A
8k
Castings
5
2A
2%
%
38 k
6% preferred A.50
Aero Supply Mfg—
Class
6k
27
Advance Rumely..*
Aeolian Co—
com
Class B
6A
22
*
5k
Aetna Ball Bear-—1
7
Aetna
5c
Brewery.
Preferred
29c
4A
A...__!._*
1
*
30*
100
Engine*
Agfa Ansco
M
1
Agne w-Surpass—
Shoe com
* r
Preferred
1A
61A
76 A
63
Alnsworth Mfg
79A
Air Associates.....1
Air Devices Corp—1
55"
id*
lIS
59
23 A
10
26 k
Adams Express
*
Adams Millis
*
Adams Oil & Gas.*
Aetna Stand
Preferred
100
N Y & Honduras
35
42
7k
m
Newmont Mining. 10
New River Co
100
Rosarlo
%
24c
Mt City Copper..5c
National Tunnel
and Mines com..*
New Jersey Zinc
25
Mills
Abraham & Straus *
Acme Steel
25
Acme Wire v t c__20
Adams (J D) Mfg—*
Aetna Rubber
Canada
*
Mother Load Coali'n
Min 68.
9
65
23*
19 k
25
.
82c
Miami
98
50
15
50k
McIntyrePorcupine5
Lava Cap Gold Mini
82
7
64
78c
7A
37 k
78
1
75
Mfg.. 100
Abitibi Pow & Pap.*
6% preferred .100
7 % preferred—100
$0 preferred
49 k
Lucky Tiger Comb
Gold Mining
10
Magma Copper Co 10
Mayflower-Old
Colony Oopper.25
1st M 6s Jan 1941
Common
57 k
tigraph Corp...10
Advance Aluminum
30
96
Dairy
*
Abercrombie & Fitch
55c
118 A
16
Addressograph Mul-
Louisiana L'd & Ex 1
115
Stove..
*
Abbott Lab'torles.*
4 A % conv pfd 100
Abbotts'
1A
lk
14
_
MISCELLANEOUS
A B
5A
Kennecott Copper.*
Kildun Mining....1
19
5A
Aberfoyle
Warrants
115
A
8k
Home Title Ins (NY)
Title Guar & Trust
of New York
20
34
■
Internatl
Mortgage Guar. *
EmpireTitle &Gul00
9A
Inspiration Cons
16
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS
Bankers Bond &
7A
64
12 A
Howe Sound Co
Hudson Bay Min
Tr(Bo8ton)lu0
.
38 ~A
Homestake Mines
10
100
Hotel
INDUSTRIAL AND
Copper Co.—.100
Mining
25c
Holllnger Mines
5
.11
•
115
97
7A
Hecla
100
7 A
37
Power common..5
Greene Cananea
1
70
—
107
Granby Cons M S &
9A
94
A
Golden Cycle OorplO
Goldfield Consol
Mines
1
70
a
(Boston). 106 a
Factory Bldg Tr.100
Fifty Associates (B)_
2
Zinc, Inc
_.l
Federal Mining &
110
i
Evans-Wallower
83
101
City RET (C)..500
Congress St Associ¬
Kimball Bldg Tr 100
Evans Wall Lead—
80
~
10c
Mexicana__50c
Dome Mines Ltd-.
85
100 a
100 a
ates
Gold Min & M..1
5
72
Wiscassett Mills
Woodside Cotton.20
17
a
W'h'se.lOOla
3%
2d
Wellington
Tr.ioo'a
Bd of Tr Bid
Bos Gr'd R'TTrlOO a
~5A
92
45
lk
5
REAL ESTATE TR
& LAND STOCKS
50
10c
Mining Co
59%
Union-Buffalo Mills
Common
10
5% pref... 100
Victor-Monagh'n 100
7% preferred—100
Victory Yarn Mills—
Yukon Pacific
5Z
1st 7% pref..-100
5
1A
8
Y8
A*
70c
Copper Canyon. 10c
Copper Range
Cornucopia Gold.5c
99
13
20
White Knob Copper
Preferred
10
Wright Hargreaves
Mines
*
Cons Min & Smelt .6
_
Worsted—
Startex Mills
Utah Metal & Tun.4
Walker Mining
1
15
57
7 % preferredlOO
Southern Weaving.*
7% preferred--100
Spartan Mills
100
27
14 k
3k
1A
8A
Common
Consol Copper
4
Southern
11c
120
Copper Oo__ 10
25
*
com
90
7% preferred--100
Burlington Mills.
1
-
Process
10%
United Verde Ext50c
26
1
Illinois Zinc
50
5
-
100
Brandon Corp A.100
Class
♦
Preferred
Silver-Lead-1
Sunshine Mining_10c
Tonopah Mining. .1
Union Copper Land
& Mining
25
Utah
Clear Creek Cons—
Southern Franklin
Mills
7%
6 Print Wks
43c
Shattuck Denn
Silver King Coal
54
25
6% preferred-.100
33c
1
Copper Con>
3
Rowan Cotton Mills
Saxon Mills..
50
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
Copper
46
24
81
Cotton-
Common
.8
5
Chief Consol Min.-l
Chile Copper
25
1
Mills. .100
7% preferred.. 100
6c
k
%
r
15 A
10c
_
6A
2k
Cerro de Pasco
62
snares.
Stand
15
Central Am Mines. 1
23 A
2k
"7k
Zino-Lead
Co
Laurens C M
100
Limestone Cot Mills
Linford Mills
2A
35 k
35A
10
Sup
8
1
1
5
Carnegie Metals
40
*
5
So Am Gold & Plat.l
7A
38
Calumet & Hecla
King (JP) Mfg.. 100
Lanett Bleachery &
Dye Works com 10
Riverside & Dan Riv
Abbeville Mills
5
2A
2
15%
7%
33
5
___
Cop & Z Go_5
Callahan
2k
11
Antelope Min
Seneca
&
Mines—1
Gold Dredg¬
Butte &
Riverdale Mills—
Southern Mills
Lead
ing, Ltd--,
77
5k
21%
2A
St Anth Gold M...1
St Joseph Lead—.10
9A
Bunker Hill
80
100
60
55
45
Judson Mills A pflOO
Preferred B
100
7% preferred
Pacolet Mfg
100
7% preferred..100
Perfection SpinningPickens Mfg
Piedmont Mfg
20
Poe (F W) Mfg.. 100
Rhodiss Mills 7% pf
9k
Consol
Bulolo
4k
20 k
25
Ltd Amer
6c
Black Hawk
9"
5
78
Saratoga Victory
Roan
2c
Comstock—_1
Austin Silver Min-.l
5
1
20
Pond Creek
Ariz
10
%
Mining..25c
Premier Gold M
Smelting1
$5 prior conv pf 25
AnacondaOopMin 50
Andes Copper M.20
110
105
1
Amer
105
Polaris
10
Zinc
12c
24c
15
Amer shs ctfs__ 10
Pioneer Gold Ltd—1
105
Gold
37
9k
105
100
100
Pocahontas
20
8
105
100
Quincy
Juneau
9c
20c
1
100
STOCKS
17
45
36
f
/
/
/
Admiralty Alaska
Gold Mining.
Alaska
1%
80
1.00
Enterprise—
...
Mining
Norris Cot Mills
Orr Cot Mills—100
30
M—100
35
95
50
18
Consol Mines
Patlno Mines &
...
MINING
28
Newberry C M..100
32
Soule Mill (N B)_100
Utica & Mohawk
Cotton Mills--100
32
*7 A
75
May Hosiery
$4 preferred
Mills Mill pref.-100
12 k
SCRIP
1934..-.
42
73
Preferred
Nat Yarn Mills
28
♦
37
15
.*
Mills common—♦
39
100
96"
Musgrove Cotton
100
Preferred
ANCE
& Sull'n M & 02 A
Mills pref
130
*
Atlantic Mutual—
Cotton
Inman Mills
Monarch
7k
13 A
13 A
Mfg
Mills
Industrial
42
100
Bagdad Copper
4% preferred
83 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
Mooresville
—-_*
Preferred A—-20
Preferred B
20
(F R)
-
Marlboro O Mills
Shops
Common
10
99
Mills—
6% preferred
Hartsville Cot Mills.
101
MARINE INSUR¬
7
20
Knit. 5
7% preferred. .100
40
IS*
90c
Oklahoma Interstate
Mining Com..25c
Preferred
Oriental Consol
Mining..
10
Pacific Tin special. *
Park-Utah—
40"
lOO"
JA
Utah
l
Old Dominion Co.25
62
Cottons..
Preferred
Henrietta Mills—
3^
100
-
147
32
Preferred
Hanover
47A
.
100
Wabasso Cotton
97
Hanes (F H)
12
1
(Baltimore)
....
Hamrick Mills
20
8.50
Mohawk Carpet-_20
Mt V-Woodb Mills
Wamsutta
16
Nipissing Mines
5
Noranda Mines
*
North Butte.._ 2.50
Ohio Copper of
105"
60
Ask
Bid
Par
Per share
10
101
*
Preferred
100
Penmans Ltd com.*
108
Granteville Mfg._20
Grendel Mills—
93*
66 H
m
A
Units
Sanford
Montreal
15
46
50
10
Gaffney Mfg..
Conv pref
10
100
Hathaway Mfg_-100
Kilburn M (N B)_75
Luther Mfg
100
*
Stocks
65
100
Domin Text Ltd
97
Mills
7
Converters. 100
Preferred
40
Glenwood Mills-100
6*5*
Prior preferred-25
Sagamore
41
10
7% preferred
Florence Mills—100
7 % preferred--100
Fulton Bag & Cotton
Gossett Mills
General Cotton—»
Gosnold M (N B)__*
Preferred
100
8aco Lowell
34
Gainesville Cot Mills
♦
Draper Corp
Parr Alpaca
Nashawena
12
Flint Mfg Co
Ask
Per share
Preferred
10
Serial notes
Pine
Martel Mills
Preferred
29
Falrforest Finish Co
10
Bid
Can Cottons Ltd 100
12
100
Erwin Cotton---.20
6% preferred--100
84
100
Spinning Co
*
5% preferred
*
7% preferred
♦
BIgelow-Sanford
Carpet common _♦
Border
17
58 ^
-.100
Preferred
Amoskeag Mfg
*
Arlington Mills--100
Barnard Mfg_—100
Beacon Mfg
100
Berkshire
16
Par
Canadian Mills
29"
27
Dunean Mills.
TEXTILE
STOCKS
Ask
Per
Per share
issue
24 A
J*
7
100 r
5
A
1
a
•
Purchaser also pays accrued dividend.
Without par value.
/ Flat price.
k Last sale.
n
Nominal.
r
Canadian price.
t New
stock.
x
Ex-dividend.
JAN., 1939]
INDUSTRIAL
Quotations for all securities
Stocks
Par
Ask
Bid
Stocks
Par
6594
Air-Way Electric
Appliance _.-__-*
1
Alaska Pac Salmon*
394
Albany Packing—
Preferred
100
Alberene Stone of Va
Vot trust ctfs
Alberta-Pacific
Giain class A
5
*
66
154
454
53
50
100
7% preferred.. 100
Allen
Industries
1
6% conv pref.. 100
i"
ill*
Chem
&
10
13
12
1854
754
19 X
9
11
62
Common
*
All Metal Products 2
47 94
48
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
6% preferred. 100
.
Amal
1
Leather
6% conv pref..60
Amalg Sugar—...1
5% preferred---10
Am are 1 Corp
100
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines...10
*
American Arch
Am Bakeries pref
Class A
Class B
354
8%
20
19
24X
20
128
110
10
Am Bank Note
6 % preferred
50
Am Bemberg com.*
Preferred
100
Am Beverage Corp. 1
Amer Bosch Corp
1
Amer Box Board.-1
1454
384
13854
107)4
254
IX
15
154
70
i"
32
36
46
44
.
_
\ly
35)4
K*
10
60
12
82
88
59
IX
58
754
8%
Common
51X
...
554% conv pf. 100
American Can-—25
7% preferred-.100
Amer
154
61
8
954
6154
131
132
10051
17454
10054
17654
Canadian
*
Properties
Am Car & Fdy
*
7% preferred.-100
Amer Carmel
100
2
1
34 %
54
X
100
Preferred
Amer Centrifugal.. 1
Am Chain & Cable.*
5% preferred--100
Amer Chicle
_.*
Amer Cigarette &
Cigar Co
..100
Preferred
100
Amer Coal (N J)..25
Amer Colortype_.10
IIS
98
2 IS
112
125
122)4
12254
115
120
23*
72
pf I
145**
3454
American Screw. 100
American Sealcone.5
Amer Seal-Kap
2
5"
Amer
Seating.
*
Amer Ship Build-.*
Am Smelt & Refg—*
7% preferred--100
American Snuff. .25
6% non-cum pflOO
Amer Steamship. 100
II*
5154
13354
59
148
8
5% preferred
10
_
Amer Encaustic
Tiling Co
1
American Enka—*
Equities Co. . 1
Amer Export Lines—
Amer
113
Anaconda Wire
6 Cable com
115
4%
3654
3X
5
39
7X
165 X
9
854
500
12
11
Preferred
100
Amer Forging and
Socket com
*
Amer Fork & Hoe--*
Preferred
100
58
103
Am Fruit Growers.*
Preferred
—50
154
194
7
9
Am Furniture
—1
Am Hair & Felt—*
94
454
154
494
6% preferred—50
Amer Home Prod—1
Amer Hosiery
25
Amer Ice Co
*
6% non-cum pflOO
Amer I G Chem A_*
Amer Insulator
*
Old preferred--50
$1.50 prior pref-10
J*
654
454
154
12%
454
854
10154
2054
11354
dH
12%
254
754
8
3
2954
;#
102
Ay*
55
5854
65
59
IO54
2054
1154
4754
254
30
5
3%
6
9
954
554
10
50
31
994
90
61"
6
1054
106
54
33
1054
93
30
Art Metal Constr.10
Art Metal Works..5
Arundel Corp—..*
Asbestos Mfg com.l
Ashland Oil & Ref.l
Assoc Brew (Can).*
7% preferred..100
Assoc Dry G'ds
1
6% 1st pref_..100
7% 2d pref—.100
registered
Athey Truss Wheel 4
4554
4594
Atl Coast Fisheries.*
Atlantic Co com...*
14
101
5
52
25
194
15
103
554
Atlantic Refining_25
4% conv pref. 100
Without par value
I*
3
17
23
20H
"%
5c
4
1254
16
11354
9%
54
70
115
10^
58
75
954
.8
354
354
Dec
Dec
20
28
"354
354
1054
18
1754
1654
1754
110
115
94
194
154
394
315-a
4
II*
1954
1754
Warrants..
Bridgeport Brass. _*
Bridgeport Mach..*
Preferred
100
Briggs Mfg
*
•iggs & Stratton
*
Bright Star Elec—
Class
2
394
15
16
854
694
894
654
1294
694
1594
754
7154
3154
3794
ji
f if
75
W*
39
...*
B
preferred- -100
Mfg..
*
Class A
54
32
^
nK
Dec
1
7054
3354
4294
3554
4354
21
2154
21
25
25
5
21 1/a
Oil Ltd
*
Coupon
Registered
Brit-Amer Tob reg£l
1254
8*
31
Brit-Ainer
19
Ordinary bearer £1
l\V*
22
British Celanese Ltd
Amer dep rets. 10s
%
Truck new com.
97
100
19 h
2054
114
112
Old preferred .100
Belding Hem'way.-*
Belden Mfg com
10
__1
Bellanca Aircraft. .1
50
50
Preferred
Bender Body com. .5
Bendix Aviation—5
9554
9954
154
Distillery
15
4
Preferred.
.
*
Beneficial Loan Soc *
Benson &
Hedges..*
pref
*
13
754
125
754
1054
3594
1054
5
754
1094
36
1094
594
Inc
*
Preferred
*
12
Blaw-Knox Co.—.*
70
30
Bullard Co
Bulova Watch
1994
5354
Bunte Bros com
10
Burco Inc com
*
25
29^4
■b*
50
51
12
13
1594
1754
28
Nominal,
25
f
11
754
51
105
--*
*
33
WA
9
"6"
Burd Piston Rlng-.l
Burdines Inc..
1
Preferred
*
30
Burma Corp Ltd—
Am dep receipts.-
2
Burns Bros com—*
1
254
494
*
Machine
394
5554
Burry Biscuit-1254c
494
12
112
2
70
WA
IX
454
15
18
79
18
113
794
2154
5
44
1654
2
7% debenture. 100
1894
254
254
754
854
1094
1054
Bush Term Bldgs—
57
2
7854
1754
294
Bush Term Co com 1
7% pref ctfs—100
10
Butler Bros
9
5% conv pref. .30
»
75
1594
36
4
3
594
1694
Butterick Publis—*
Preferred ......50
Byers (AM) com. .*
7% part pref. .100
Byers Machine..
*
Byllesby class A
.»
Class B
Preferred
Cable El Pr v t
Oalamba Sugar
8
...♦
.*
1
Byrndum Corp
tiyron Jackson
Estates
*
c—
com
2054
2"
1254
3654
2
35c
2254
754
5% preferred
Campbell
II*
45c
3
4
3
17
%
16
h
Vr*
50
48
51
50
5554
5654
&
*
1754
18
1694
1654
Wyant
Fdry
i24
A»
30c
Calif Pack Corp...*
Cambria Iron
3"
20c
*
20
47
17
Cannon
25
25
1894
\YA
95
.54 Burroughs Adding
Bliss (E W) Co-—■
Common.---.-_-l
27
7% preferred--100
Preferred
9454
$3 Preferred
$5 preferred
*
Buckeye Pipe L--50
Buckeye Steel Oast *
Bucyrus-Erie Go-_5
7% cum pref. .100
Bucyrus-Monighan
Class A common.*
Buda Co com—100
Budd (E G) Mfg..*
7 % preferred- .100
Budd Wheel-.----*
k
$2.50 preferred-.*
Billings & Spen—25
Bing & Bing
5
Binks Mfg
1
Bird & Son
*
13
51
94
-
4
*
Collender..
5254
254
2i54
*
5% preferred
20
7% preferred-.100
B/G Foods Inc
*
7 % preferred--100
1554
*
50
54
Beth Steel (Del)
5
_
5154
7%
—*
2
5
30
Brans wick-Balke-
15
7%
120
154
7
21
*
Bruce (E L) Co
Brack Silk Mills._
niture common--1
Beth Fdy & Mach.*
Preferred50
Rubber.... 1
Brown Shoe
55
554
*
♦
*
.*
—
30
45*
is"
Brown
1854
Industrial
Loan common...
1
Class A pref
Forman
15
>
Brown Fence & Wire
common
1854
1
Beech-Nut Pack-.20
Bell Aircraft
_
Brown Co 6% pf-100
Brown Durrell
.*
Brown
Inc.iO
pref_20
j
13 54
1654
32
18
Bristol-M yers
1494
Beaunit Mills
n
5254
194
1754
3)4
preferred
*
Boyertown Burial
Casket com
*
Brach (E J) & Sons *
Bradley Knitting—
1st preferred
100
Brager Eisenberg-.l
Breeze Corp
1
Brewing Co of Am.3
Brewster Aeronaut'! 1
15c
Warrants
k Last sale
2894
108
5154
1254
1694
Common
*
1st preferred-.100
Warrants.
2254
111
2894
106
Brockway Motor
Blauner's com——*
1054
2254
aA
27"
1854
894
354
Fdy & Mach com *
Black&Decker Mfg *
108
24
24
20
33
Bristol Brass
Birdsboro Steel
694
3494
2254
Bondhold¬
Brinks, Inc
854
3)4
$5 preferred w w_*
Bearings Co (Am).*
1st preferred. .100
2d preferred ..100
Best & Co
454
1654
3494
254
„
34
8
89
Vs
2454
854
45
26
Brillo
•
6
7 % preferred- -100
Bessemer Limestone
6 Cement com..*
4%
19
7%
4354
Brill Corp class A-.*
Class B
*
1
454
1754
654
1154
1954
654
2054
20
98
31
7%
154
1194
2954
754
1854
1754
t Called Jan. 9 at $52.50 plus 68c. dividend,
8
854
Cream. .25
6% conv pf
5% conv pf
*
2154
894
8
*
5% non-cum pflOO
27"
654
6654
2154
894
*
•
.
28
5
10
-
2d
554
Borland Shoe St-
$3 preferred
*
$6 preferred
100
Atl Gulf & Wind
SS Lines
6
23""
_54
common..25
Bickfords
5
10
2954
77
£1
32
"154
98
28 J4
76
Assoc El Indus Ltd
Am dep rets ord
31
1454
93
Berkey & Gay Fur¬
*
Assoc Laundries
*
V t c common
*
Associated Rayon.*
2894
1354
454
40c
20
30
ers
Purchase warrants
40
20c
7% preferred-. 100
Mills A
Preferred.
Bourjois, Inc
-•
$2.75 cum pref..*
Bower Roll B'r'g-.S
class A
65
Bowm Bilt Hotels—
Berghoff Brewing..1
38
Elec. 10
100
Bow-Bilt
Ay*
Beaton & Cadwell
Conv
19
28
Botany Worsted
20
*
$2.50 prior pref.
Arrowhead Petrol—1
Preferred
42
*
Beneficial
Woven Hose
Rubber com..*
6
18
854
Optical com
10
5% preferred
100
Bayuk Cigars
*
7% 1st pref.-.100
Mfg
Ask
share
Boston
394
4094
Belmont Radio-.--*
Belt RR & Stk Yds
Works
Artloom Corp
194
854
1
$154 conv
Beech Aircraft-
A*
4554
...._*
ilH
18
100
Common
5
Vx
B*
Bausch & Lomb
Equipt Corp.. 1
Hegeman
Bates Mfg
Bath Iron Wks
57
2in
$6 conv pr pref..*
7% preferred.. 100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
5% preferred
Bastian-Blessing ..*
32
5
pref—100
Armour & Co (111)
Boston Herald
Traveler Corp—*
2154
Refining.!
Bathurst Power
6 Paper A
1254
154
654
guar
Common
5
Barnsdall
Bartgis Bros com._l
6% conv pref..25
Basic Dolomite
1
53*
5
Print
554% pref
50
Barlow & Seelig cl A5
Beatrice
100
54
54
__*
Bond Stores com..l
Borden Co-15
54
2094
1
Bros
Bid
Borg-Warner Oorp_5
Borne Scrymser__25
*
com
*
85b
10
25
15
33
Arcturus Rad Tube 1
Aro
Amer Felt common *
8% preferred. .100
Amer Hard ware..25
Am-Hawaiian SS.10
Am Hide & Leath—1
Steel
Arrow Hart-
_1
1st preferred—100
2d preferred--100
Amer Hard Rubb-50
8
Barker
mann Corp
1
Anheuser Busch._20
.
3
WA
Bardstown Distill..1
Barium Stainless
4
19%
100
*
1
10
*
*
3)4
B
754
Barber (W H) Co..l
Angostura-Wupper-
Antilla Sugar
Apex Elec Mfg
Applied Arts
Appollo Steel..
Apponaug Co
A P W Paper
Common
17 54
150
112
Co common
*
Andian Nat Corp..*
5
23
Class B
*
3
2 54
97
5354
$654 conv pref..*
Anchor Post Fence
Bohack Realty pflOO
Bohn Alum & Br--5
Bon Ami com A
*
2154
3%
Service cl A
Barber Asphalt
354
154
*
14
95
31
Anchor Hocking
Glass common
Arnold
Amer Express—100
Am Fabrics, pref 100
Common
lot"
354
5
12
41
Bancroft (J) & Sons*
Preferred!
100
Bankers Industrial—
Boeing Airplane
Bohack (H C) com.*
1st preferred-.100
84
for com.. _13
_
aVA
80
c
25
100
62
*
Barnsdall Oil
American shares.
£
39
V t
Common..
Bloomingdale Bros.*
Blumenthai (S> com*
7 % preferred- 100
5!"
100
86
Trading
Common
11X
100
18
"""54
Amer Wringer
*
Amer Writing Pap.*
2754
Amer Distilling pf 10
9%
Bliss & Laughlin
5
Preferred
30
Bloch Bros Tobacco
Preferred
Baldwin Duckw'th.*
Baldw Loco Wks._*
395
6% 1st pref—100
Am Cyanamid A. 10
Class B
10
Amer Dist Teleg.
7 % preferred. -100
Preferred
89
nl*
6694
654
3)4
3 %
3054
Balaban & Katz. .25
Jtrererred
.100
39
Argo Oil
28*
tation Corp
_.l
Axton-Fish Tob A10
Class B
.10
Preferred
100
Babcock & Wilcox.*
Baird Telev pref
Baker Chemical
7 % preferred. .100
7%
ex-warr.25
Warrants
Baldwin Rubber... 1
21
iig
Aviation Corp(Del)3
Aviation & Transpor¬
33
52
134
61
26
25
Backstay Welt-...*
Badger Paper
._*
754
Ark Fuel Oil pref. 10
Armour & Co of Del
W*
27
W
*
11
1054
A com
Avery (B F) & Sons 5
6% pref w w
25
554
2054
73
65
_
3054
68
6
1054
10%
Commercial
15
18
Common.......*
Preferred
100
45
5% preferred.. 100
Class
2394
126
5
II"
88
147
3
Par
Per
94
Common..
3
Automobile Banking
$1.50 conv pref 25
Pref
II*
Amer Wind Glass—
Class A
100
Alcohol com. .20
Am Crystal Sugar 10
Amer
10
com
Warrants
954
2254
7454
*
7 % preferred-
prior A..*
cum
6% preferred..100
Automatic Fire
Alarm common.25
Automatic Instru¬
9154
si"
Transformer. 10
Amsterdam
$5
Autocar
7% pref old—.100
7% pref new
30
If 54
Type Found. .10
7 % preferred..100
Am vitrified Prod.*
Co
Austin Nich & Co..*
90
Am
Am Woolen
Tack
*
Auburn Automob..*
2154
6 %P referred. .100
Preferred
18
4054
954
Preferred
50
Amer Thread pref. 5
Am Tobacco com.25
Common B
25
Am
d*
d*
150
165
140
*
*
Am Steel F'dries
Archer-Dan-Midi'd *
1554
~754
8h
._
W4*
20
33
conv
454
162
160
7% preferred.. 100
139% Am Sumatra Tob..*
1
10954 Amer Television.
2% Amer Thermos A._*
175""
100
69
1754
..*
7% cumpreflOO
Republics com 10
Amer Rolling Mill 25
American Stove...*
Amer Sugar Ref.100
20
18
d*
Am
110)4
A.Brake Sh & Fdy
i
10"
50
American Stores
7% preferred—.5
American Book—100
7% 1st pref
129
100
*
...._*
*
Am Potash & Chem *
Amer Radiator &
4)4%
6154
Aluminum Co com.*
-5
Stocks
Ask
23%
Automatic Prod
5
Automatic Refrig.JO
Automat Vot Mach4 *
Automatic Washer—
4
354
354
*
Class A
Class B
Am Safety Razor
Common
18.50
6% preferred.. 100
Allis-Chaimers Mfg
Alloy Cast Steel...*
Alpha Portl Cem__*
Altorfer Bros
Conv pref
*
19
108
Stand Sanitary
19354
1254
354
Allied Prod (Mich)—
01 A conv com.25
Common..
10
Allied Stores Corp.*
Optical
Preferred
5% conv pref-.100
Atlas
ment common
American Piano-
6% preferred ..50
11
40
122
*
Amer
27 Va
10
Allied Mills Inc
;*
Allied Paper Mills. 1
Anh
100
68
.X
Allied Laboratories *
n8
21
Amer Pneu Serv
mx
Ip
30
26
American News Co *
Dye
Corp common
*
Allied Kid Co com.5
39)4
120
American Meter...*
14
ibx
10
y*
„
1854
3054
2854
25%
15
..100
Preferred
Allied
5
17H
3054
7854
1554
45S
1594
Locomotive.*
Maracaibo-.l
Amer Metal Co
*
Alientown Portland
Cement pref
10
Alles & Fisher
*
Alliance Realty
Amer
Amer
Allegheny Ludlum
Com..*
Foamite Corp.. 10
Warrants
Conv preferred.20
Atlas Powder
*
Am Mach & Met..*
Am Maize Prod...*
10
Steel Co.
Atlas Pipeline vtc.*
Atlas Plywood
*
254
294
Inv, 8% pref--100
Algoma Steel com.*
Preferred
.754
154
254
4
Bid
Per share
754
354
Alexander Dept Stsl
Alexander Hamilton
Par
Am Internat Corp.*
Amer-La France &
2
22
Stocks
Per share
7% preferred- -100
Amer Mach & Fdy_*
100
Preferred
Ask
Bid
Am Laund Mach_20
85
STOCKS
possible for the closing day of the month preceding the date of lssu6
Per share
Air Reduc'n com..*
MISCELLANEOUS
&
are as near as.
1854
r
18
Canadian price.
*
Ex-dividend,
t New stock.
INDUSTRIAL
86
Quotation* for all securities
Stocks
Bid
Par
Canada Bread.— *
Preferred
.100
Class B pref
60
Canada Cement. 100
Preferred
100
-
Can Dry Ging
Ask
Stocks
Per share
3
6
r
r
9%
95%
18%
r
Canada Forgings—
Class A
—*
Class B_
—*
9%
97
Cliffs Corp v t c
18%
Climax
12%
70
70**
2%
9%
65%
25%
38
39
r
104
«*
17%
M
Canadian Colonial
4
Airways
Canadian Dredge
& Dock
r
r
4%
22**
99%
Coleman Lamp &
Stove common
25
I
Foreign-
1,000
Peet
35
105
110
3%
3%
Collins Co
Wire
7% Dec. 22
60
)
50
58
J
%
18%
4
30
Carnation
Co.
*
24
Carpenter
Ste
5
19
20
►
)
)
116
47%
107
20**
3%
6%
15%
91%
117%
Columbia
»
2*
Parts coin
23$*
*
Oompo
95
4$*
; 24
Gases
%
21$*
1%
%
)
14**
5%
5
com
Pub..*
Congoleum-Nairn. *
Congress Cigar
*
15
52
55
1%
$3
5%
7% preferred-100
8%
Central Paper
2%
4
Cons Film
6
8
5%
6$*
4%
$2 cum part pf.
Cons Laundries
'{
[
3%
*
)
L
6% prior pref. 1(
Chain Belt com
)
►
4%
5
Paper
Con
preferred-100
6% prefvtc--100
8%
10%
15%
129%
J
15
)
126
*
Consumers Co of 111
V t c A partic--50
V t c B partic
*
V t c partic pref 60
Container Corp
20
Continental Baking
3
4
Class
13
13%
103%
Preferred
Chic Elec Mfg A..
;
Chicago Flex Shaft 5
Chic June Rys & U 1
Stk Yds com__l( 3
3
5
13*1
70
19
71**
185
106"
103
12**
13**
SA
/A
*
*
*
5
19$*
37
19**
38**
47
50
17**
18
4
*
*
»
3
8
110
—
8$*
13$*
—
B
*
8% preferred-.100
Continental Can. .20
$4 50 preferred
*
Cont Diam'd Fibre_5
Continental Mot._l
Oont'l Oil (Del).-.5
Oont'l Oil (Mex)
1
Oont'l Roll & Steel *
Cont Screw com. .10
Preferred
Cont Steel Corp
10
*
Preferred
100
Converse Rubber..*
Preferred
*..33
8$*
69$*
68
*
Class
5
A
-
-
10
Special preferred
Cook P't & Vjirn
-
*
*
.
15
8%
5%
¥
9%
6
92
"I**
6%
3%
%
15%
3
14
3
2%
6%
16%
19%
1%
92
42$*
112
9%
3%
IK
7H
16%
20
2
93%
43%
113%
9%
3%
9*
9%
14
Preferred
100
Corn Prod Refg_.26
5
1
4%
4
3
Claude Neon Lt
L
Cleveland Graphite
Bronze com
L
.1
Cleveland Hobbing
10
7 % preferred-. 100
Coronet Phosph.100
85
79
Oorroon &
5%
4%
Rey'ds.*
$6 conv A pref..*
Cosden Petroleum .1
17
18
5%
Warrants.
22%
95**
7%
22%
97%
*
*
7
%
27**
4
5%
1
28%
7
conv
B_
•
2d preferred. ..100
Devonian Oil
10
2
"3"
5%
2%
7%
Dexter Co
Preferred
100
Oourtaulds Ltd—
Am
dep rets ord£l k
Covered Wagon Co
$1.50 conv cl A.20
Cramp (W) & SnslOO
7%
3%
&*
8%
8%
5%
*
•
102
66 %
175%
J*
n
2%
1%
6%
1%
6%
13c
4%
4%
6% Dec. 19
%
38
pf
100
109
r
3
*
2
5% preferred
50
Educational Pictures
Eisler Elec Corp
Common
18
1%
30
90
95
56
59
114°
~2%
2
43% Dec. 20
6%
4
6%
4%
1
2%
3%
24%
14
14
16%
48
nVA
20c
1
1
Eltingon Schild
*
3**
Electrical Steam
Sterilizer
1
'm
hi
34$*
15**
34**
15*4
Electric Boat
Elec Ferries com
3
62
63
Household
Util Corp
Elec & Musical
5
Indus Am shs
3%
2%
2
30
15%
xiH
2
2%
33
39^
27
113
18
31
31
116
18%
*
*
Elec Stor Battery
Elec Vacuum Clean*
Electro Bleach Gas.*
Electrol Inc v t c —1
Electrographic
1
Electrolux Corp
Eljer Co
1
Inc.l
15
20
5
100
Elk Horn Coal
117
1%
155
20%
~2~
165
21%
._*
preferred
Ely Walker D G—25
84
1%
3%
20%
87%
3
4%
19
20
1%
17*
1st preferred. .100
2d preferred-.100
120
Emerson Drug..2%
23
B
2%
Preferred
4
Empire Sheet &
Tinplate
*
Employers' Group
Associates
*
Ems co Derrick
5
Endicott-John8on_50
20
IK
10%
14%
1%
1st preferred
Emerson Elec Mfg.4
8%
35%
15
25
*
com
Preferred
2d
18
2%
29%
Corp
Common
5% preferred..100
Equit Office Bldg..*
Esquire-Coronet
1
Eureka Pipe Line.50
100
23
4%
73
4%
21%
10
41
110%
1%
8%
18%
Eureka Vac Clean_5
12
12%
35
Dixon (J) Cruc—100
25
28%
Dobeckmun Co
Dr Pepper Co
Dodge Mfg
8
27%
7%
9%
28%
8%
22%
coml
*
*
22
6%% pref
100
Domestic Finance—
Cum preference-
16
13
Exch Buffet
Corp..*
Exolon Co com
*
Faber Coe & Gregg.*
Preferred.
Fair
Bearing
25
(The) Chicago *
7%
preferred—100
28
29
Fairbanks
36%
37
8% preferred. 100
Fairbanks Morse..*
Ex-dividend*
Co
24%
1%
7
42
100
Fafnir
Oil
_
4
Evans Products
.5
Ever Plastics Corp.l
Ex-Cell-O Corp
3
—
25
3X
SA
*
6% preferred..100
8% preferred.. 100
$4 partic pref
33
x
4%
12%
_
Class
A
t New stock,
lH
18
Elec Shovel Coal—
42
Fields
35
Eisemann Magneto
Preferred
100
Electric
%
41%
Distillers Liquors. .5
Divco-Twin Truck
8%
Electric Auto-Lite. 5
1
26
103
8%
32%
Do minguez
4
Warrants
5
iff*
Canadian price#
B
15%
5%
55
Doehler Die Cast—*
Dold (Jacob) Pkg—
70
62
Class
*
6
20
14%
4%
16$*
55c
Edison Bros Stores—
25
Dictaphone Corp.
Preferred.
100
7*
175
Mach com
Economy Groc Sts.*
Eddy Paper
*
11
6%% pf (w w) 100
Diamond T Motor
14"
6% preferred-.100
Easy Washing
25
30%
6% part pref
Diamond Shoe—
7
184
20%
4
Class
70
25
Nominal,
8
20%
24%
30
Dixie-Vortex Co—
Common
30
1
Eaton Mfg Co
*
Seagrams Ltd
*
5% pref w w__100
104
100
com
conv
30
5
com
Diamond Match
5
10%
*
Electromaster
Common
28"
Courier Post—
5%
A; Last sale,
.1
28
7
2%
.1
Elgin N Watch
16
27%
101%
3c
Coty Inc
Crane Co
Without par value.
pref. .50
26
6%
1%
Common
Preferred
Eastman Kodak
Devoe & Raynolds—
Class A (non-vot) *
Distillers Co Ltd. £1
Distillers Corp-
12
25
Steamship.*
$2 conv pref
*
Eastern Sugar Assoc
Detroit Sulphite. .10
6%
Elec Corp com
1
Corning Glass Wk 10
3%
Detroit Paper Prod 1
Detroit Steel Prod.*
12%
Eastern Mfg com..*
Preferred
*
8%
Dewey&Almy Ohem
55
Footwear .1
East Mall'ble Iron25
15$*
14%
1%
Common
1
.
Eastern
15
20
w w
110
55c
Eastern
Detroit Gray Iron &
Foundry com
1
Detroit Harvester. 1
Detroit Mich Stove 1
6% pref
138
25c
*
East Racing Assn..*
Eastern Roll Mill..5
16
12
153
East Dairies Ltd
18
6$*
7%
14%
31%
Cornell-Dubilier
3%
6%
9%
Warrants
Det Gasket & Mfg—
Common
1
Dictograph Prod..2
Discount Corp (NY)
3$*
83**
-
Preferred
*
Detroit Aircraft
*
Detroit Compensat'g
Axle Corp com._l
27 %
60
3
82
3
Dec. 22
59
*
*
2
17
2**
82%
City Auto Stamp..
*
City Ice & Fuel
0**% cum pf-.U 3
Preferred
Gilbert Corp.. .10
Dejay Stores
1
De Long Hook
and Eye
100
Del Rayon A com. 15
De Mets Inc pref. *
Dennison Mfg—
Class A
lo
7% preferred
100
8% preferred.. 100
Dentists' (The)
Supply com
10
6% preferred
Derby O & Ref com *
25
0
Inc
78
10%
6%
pref_20
Common
Oopperweld Steel. 10
3
*
*
20
49
14**
13%
5
100
Deep Rock Oil
& Ref 7% pf—100
87
VA
1
conv
~7%
7
1
Class A
35
Decca Records
1
Decker (A) & Cohn 10
com
Oil
17**
10**
2
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
$1.50
30**110
29
17
15%
$4 preferred
*
Cooper Bessemer..*
$3 prior pref
*
13
*
25"
5%
1%
110
*
com
00
84
%
"6%
7%
15
75
6%
Class B
Eastern Air Lines.
7
*
Deere & Co
deb. .100
cum
$4.50 cum pref—*
Duquesne Brewing.5
Durham Hosiery—
27**
100
17
East Boston Co.. 10
24"
Deisel-W cummer
Consol Textile new
Consolidation Coal—
Common v t C..25
Warrants
5%
<dVs
12
"9
8%
7%
Pure Silk
Hosiery 6% pref 1 )
►
Chic Daily News..
Cinecolor
6X
6%
6% preferred.. 100
83
5%
(R G)
Duro-Test Corp
1
Duval Texas Sulph.*
28
112
1%
2
5%
47%
/S
21
12
109
23%
Chemical. 1
Warrants
7% preferred
30%
103%
43%
Chester
Cin Un Stk Yds..
61
5%
r
50
44
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref. .25
Davenport Hos'y..*
Preferred
25%
r
6
Chilton
15
109
38
16%
50%
10
3%
Bradstreet Corp.*
Eason
7% cum pref.. 100
$8 cum pref
*
Cutler Hammer
*
Dailey Corp
1
Darby Petroleum. .5
Darco Corp 8%pfl00
9%
DuPont (EI) deN
6 Co common..20
VkH
18$*
18
19**
Dryden Paper
*
Dubilier Condenser 1
Duff Norton Mfg..*
3%
80
Driver Harris Co. 10
Preferred
100
Dun
118
2%
10
Dayton Rubber Mfg
1%
6%
43
%
2%
4%
74%
15**
8% preferred.. 100
118
15*
5%
47%
7%
27%
14**
Consol Royal Oil. 10
Consolidated Steel *
)
*
*
Davison
15**
)
1 %
133*2
116
*
100
1
nM
bIh
■
2%
5 % preferred. .100
Drug
6
79**
131%
*
com
108
*
11**
%
14
100**
Curtis Lighting
Curtis Publish
17
14
Dow Chem
69
49%
*
32
7%
29%
6%
25%
79%
$6 preferred
*
Dunhill Internet'1.1
Duplan Silk
...»
8% cum pref.. 100
14
Dardelet Thr'dlock *
2
1
Consol Retail Sts..l
)
Childs Co com
93
5%
Preferred
Dresser (S R) Mfg—
Part conv n-c A.*
Class B
*
Dri Steam Valve..5
15%
14%
87%
43K
94%
12**
Stores..*
15%
49%
2%
com
Dominion
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
40
33$*
150
"■
Dow
Cunningham Drug
Stores
12
32
100
15
12
65*
Preferred
Coal B
42
3%
*
28
92
\
Cherry-Bur Corp..
Chesebr'gh Mfg. .2
Chesapeake Paper
88**
42
>
2
Preferred.
3%
Aug. 23
16
86
30
Tobacco
146
25
Dominion Steel &
Common
*
Conv prior pref..*
2%
9%
Oushman's Sons—
10 **
5
19
108
105
100
Preferred
7%
%
9%
28%
37}
171
16%
9
7%
-
11$*
41**
5
►
Fibre
17
3$*
37
64
Curtiss Wright Corpl
Class A
4
1
40
Cons Lithograph
Cons Mach Tool uts.
Consolidated Oil
*
Ohamberlin Metal
Weather Strip
7%
Indus. .1
%
1%
4%
*
10
7% preferred-.100
Cuban Atl Sugar—
75
Cons Cigar Corp..*
6 **% prior pf_100
%
10
$7 preferred^
SK
59
8
91
*
10
Cuban-Am Sug
15
*
pref
Cent Ohio St Prod.]
11 )
_
6 % % prefeiTed 100
Consol Biscuit...
1
Oonsol Car Heat. 100
conv
100
*
Common
Oonsol Aircraft.—.1
)
100
14%
86%
43%
Cuba Co
Compressed Indus
Conde Nast
21
$5 conv pref
Crucible Steel
7 % preferredCrystal Oil Ref
Shoe—
Mach v t c ext—1
57
27
Aguirre
Preferred
94
1-5
pref--*
Oolum Carbon v t c *
Columbus Auto—
109
25
Ouneo Press
28
conv
70
4
Cen Violetta Sug._.
93**
4**
$2.75
24**
4$*
47%
90
53
10( )
9
Columbia Pictures—
68
)
.
11*
25c
Crown Zellerbach_.5
6% Preferred .100
Oudahy Pack
50
4%
22%
16%
16$*
Sys Inc class A21
Class B
Columbia Mills. .100
Columbia O & G
1
18**
90
87
Crown Drug com
Preferred
3$*
B'castln
18$*
)
30
8$*
$2 preferred
*
Combustion Eng. .1
OomnVl Solvents..*
Com'wealth Dist-.l
23%
J
9H
41%
38%
33%
Cuban
22
„•
Common
* k
Vot tr ctfs com..*
21
4%
Caterpillar Tract.
\
6% preferred .11 )
107
3%
4%
Preferred.*
250
)
Crown O'k & Seal.*
$2.25 pref w w._*
Preferred x-w
*
Cuban Am Mangan 2
35**
15*
Colt's Patent Fire
Arms Mfg
26
Columbia Baking..*
4$*
24**
20%
3%
5%
14%
90%
*
common
Col Fuel & Iron
Warrants
1
2%
Common
Ordinary shares
6% conv pref
68
*
103
Colon Development
7$*
)
"
100
Colonial Beacon Oil ♦
87
7%
18M
Crown Cork Int A_*
Oollyer Insulated
7
84
_
14 K
14**
102**
♦
common
24
~3%
3
*
6% preferred
6% preferred-.100
Central Amer
Plantations
35
19**
*
6% preferredlOO
k
Charis
Nov. 16
8
Collins & Aikman..*
Carey
Champion
60%
11
r
5% preferred _
132 %
59
100
2%
2%
Central
78
75
131
r
Preferred
1C
Can Indus Alcohol-
Products...
2$*
25**
127**
125
r
Invest Corp
Crowley Milner
27
107
Central
Petroleum (Md)_5
25
Bid
Stocks
Per share
Crown
Colgate-Palmolive-
—
%
9%
26%
100
Preferred
37
2%
—*
Plow...* k
Cockshutt
Crocker-Wheeler ._*
Prior Preferred.50
of New York
*
Coca-Cola Co
*
Class A
*
Coca-Cola Intern. _♦
105
26%
23%
7%
5
Creole Petrol
43
13
Peabody
*
7% preferred-.100
Coca-Cola Bottling
34
14
13**
r
2
♦
Par
Dominion Bdge.100
Dominican Coal pf 25
Dominion Glass. 100
22
of Wheat
1
Crosley Corp
*
Orowell Publish'g..*
60
38
35
Club Aluminum
Utensil com
—
4%.
21*1
ly*
0
Clover Val'y Lumber
Preferred A
100
—
17**
33
r
•»
—
3**
20%
59$*
*
Cluett
Preferred.
Cream
21%
Creamer
8
Croft Brewing
Clorex Chemical
2%
9%
57%
19%
r
Gasco
*
*
r
Canadian
•
Clinchfield Coal.100
Preferred
100
r
r
5%
Molyb¬
r
Class
Ask
Per share
■
10
r
Bid
Par
Stocks trust ctfs.*
Cleve Worsted Mills
Common
_*
r
r
Stocks
7
—*
Olev Un Stk Yds—*
denum Co
r
Ask
5%
Cleve Tractor
47
Ale_5
Bid
Par
STOCKS
possible for the closing day of the month preceding the date of issue
Per share
95%
r
MISCELLANEOUS
&
are as near as
95
4
37%
$*
6%
42%
66"
INDUSTRIAL
Jan., 1939]
Stocks
Ask
Bid
Par
2%
29
7%
1.00
28
7%
90c
Fajardo Sugar
20
Falstaff Brewery—1
6% conv pref
1
Family Loan Society
New preferred—
$3.60 partic pref _ *
Famise Corp
50c
Class a__'_
2
Famous Players
Can Corp com..i r
22%
65 %
.%
1
Fedders Mfg
34
%
4%
3%
Federal Match units
Federal Motor Tr_.»
Fed Screw Works-.*
Federated
Dept Sts *
4%% preferredlOO
f
Gen
24%
86%
1
17%
.1
21
,
4%
350
4
14
6%
6%
25
35
1%
4%
3%
25
88
18%
50
Fiat Am dep rets—
Fidelio Brewery—.1
9
11
i
%,
Filene's(Wm)Sons .*
Finance Co of PalOO
Firestone Tire & Rub
Common
10
6% pref ser a-100
First Nat Stores—*
FIshman (m h).__*
$7 preferred-.100
Fisk Rubber Corp.l
6% preferred--100
24
24%
18
137
144
Gen
99
42%
7%
95
11%
72
d & d com
•
FlintkoteCocom-.*
*
Florence Stove
Florsheim Shoe com*
100
43
9%
11%
73
12%
30%
30
35
18
40"
6% cum
cl a pref part--10
Hamilton
Watch._*
17%
13%
31
32
36
19%
*
Fohs Oil
*
Follansbee Bros—*
Preferred
100
78%
124%
50%
123%
122%
50
122%
10%
*
6%
34%
70%
37%
*
Class a--.-----*
preferred--100
-*
Preferred
25
General Print Ink- -1
$6 preferred
*
Gen Rayon a stk—*
Gen Ry Signal
*
6 % preferred- -100
Gen Refractories.-"
Gen Plastics-
10%
107%
Hartman Tob
31
15%
18
23%
99%
24%
preferred-.100
Rub—5
6% cum pref a100
Genessee Brew a—1
Class b com
1
Gen Tire &
4%
A*
1%
1%
Mach
5%
22%
5%
el*
50
5
14%
4%
23%
15%
45
5
70
22
Class b
*
22%
2%
*
*
*
1%
85c
1%
90c
Fort Pitt Brewing-1
Foster Wheeler--10
pref
*
Foundation Co
1
Foreign shs a...*
27%
90
Preferred
3
4
2%
3%
2%
30
50
Worsted.50
Preferred
Goodall
3%
24%
*
37%
108%
50
a. *
Franklin Process...*
Gorham Inc
Franklin
$3 preferred
*
Gorham Mfg v t c_*
Rayon
1
Franklin Ry Sup—*
Franklin Simon see
30%
Freeport Sulphur.10
French Investing--*
com
Grand
Grand
Units
Brewing com
$3
Fuller (g a) co—
Common
Granite
1
6% preferred
20
Knight-.*
Gratcn &
prmeited
$6
conv
Houston*
Co_ —*
pref
Gannett Co
$6
conv
*
80
*
95
Gardner-Denver— *
$3 conv pref—20
13
59
Garlock Packing—.*
Gar Wood Indust—3
39
6%
Gaylord Container. 5
6% conv pref. .50
Gen Accept ce Corp
18%
Class
a
51%
101
13%
65
40%
6%
19
53
6
Conv preferr ed_20
Gen Alloys Co
*
Preferred
General
2%
5
3%
6%
American
Transportation-.5
General Baking
6
$8 1st pref
*
General Box Corp.l
5
58%
9
General Cable
*
Class a
7% preferred--100
5
Gen Candy a
*
26%
28%
11%
70
26%
30%
(Ohio)-*
17 %
34%
70
11
2H
2%
21
5
6
1
26%
Engineering
35
Guantanamo
74
11%
Guardian
com
Sug.
k Last sale,
n
Nominal
*
100
8% preferred
Coal
1
27%
2%
22
21%
%
22
14
17%
1
17
18
r
5c
25c
Canadian price,
3%
83
1?8*
t"
21
9*
JK
.
9%
51
107%
12
14
104%
7%
109
12%
14%
'8%
85%
11%
23%
92
88
com
100
Horn (a c) com
1
Prior preferred. .5
Horn Hard't(ny).*
6% preferred. .100 k
Statler com.*
104
Wi
.*
37
10%
*
Interstate Dept St's*
deceit)
20
33%
Houdaille-Hershey-
5% preferred. .100
Vot tr ctfs
1
25
com
9%
Ifi
§8
2
23
li#
76
M
15
79
5%
Equipment
Irving Air Chute
Irving (John) Shoe.l
Preferred
w
w._25
Jackson (Byron) see i
Jacobs (f l) Co
1
Jantzen
Mills
5%
10
•
12
10
10%
17%
20%
2%
21%
12%
14
18
3%
■B"
4
4%
Knitting
*
com
Jarvis (w p) Co-.-l
Jeannette Glass
*
Jefferson Electric..*
Jefferson Lake Oil %
26
1%
20%
25
Jenkins Bros
Tea
*
Johns-Man vilie
7 % preferred. .100
Johnson Oil Ref
*
%
21
3
7
10
IVK
73
105
M
74
106—
130
3%
~4%
Johnson Tin Foil
6 Metal
100
70
common.
100
7% preferred-.100
Joslyn Mfg & Supp.5
Julian & Kokenge..*
Kahler Corp
100
2
"2%
UK
63
38%
41
45
23
21%
63%
125
Kalamazoo Stove &
Furnace com
10
*
1st preferred.-100
Hubbeli (Harvey)_5
103%
ii*
ll%
32
10%
8
Hudson Mot Car.
69%
71
107
6%
20
8
16
38
Us$
69%
Fibre
5
Hunter Steel com..*
6% preferred
20
Hupp Motor
1
Hussmann-Ligonier *
Huylers Inc—
1
7% pref unBtpdlOO
7% pref stmpd 100
3%
§*
kc Stk Yds Me. 100
50
54
Preferred..—100
Katz Drug com
1
90
94
Kaufman
New
Dept
common
1
5% conv pref.100
Kaynee
10
Preferred
100
Kayser (Jul) & Co_5
Keith-a1 bee-Orph—
7% conv pre* 100
Keith (Geo c) co—
7 % preferred- -100
Keller
p
Kellogg (Spencer) see
Kelly Springf'ld Tire
13
M
5%
9*
6
6%
4
4%
St's
IV
2
x Ex-dividend.
18%
%
19%
Kane Carburetor. _*
Finance
Houston Oil Field
Material com
Howe Scale
17
28%
3%
Interstate Home—
Steel
17
27%
3%
Int Vitamin Corp.-l
Interstate Bakeries*
Jonas & Naumb'g2%
Jones & Laughlin
2%
4%
14%
50%.
4%
1
Preferred
96
Horder's Inc
t New stock,
Corp
Jewel
87
56%
134%
Television
Iron Fireman vtc.
8
Common
Silver
56
22
5
Common
3
50
Internat
46
_
8..
30%
25
7% preferred-.100
w
*
3%
Internat Shoe
Intertype Corp
Hummel-Ross
J
*
Interstate Hosiery
Humble Oil & Ref.. *
&
2%
1
37
3%
Nov. 14
72
Int Safety Razor b
Internat Salt
93
_*
27%
27%
100
1
Preferred
Internat Radio
21
$1.50 conv pref-20
Houston Oil (Tex)
Grumman Aircraft
17 %
3%
7%
49
3
25
*
14%
50%
4%
*
18
see
&H
132
Internat Pulp
90
b
3%
..*
23%
(c e) Co a—*
48
Internat Prod
10
Common
1950
60%
159%
Petroleum
Coupon shares..*
Registered shs
*
pref. .100
preferred. .5
conv
Household
Western
Power com__15
Warrants
$5 preferred
35%
68
Brew 5% % pref-.
Groc store Prod.25c
9%
Chem
*
Griesedieck
105
Spencer
137
12%
2
,
Paper
Int Text Book
5
135%
20"
6
Radio
7 % preierr< d
100
Greendale Minerals*
Greenfid t'p & Die*
$6 preferred-.100
$1.50 preferred.. *
Green (h l) Co
1
a*
57%
(Can)-.*
pref--100
5% conv pref. .100
10
32%
16%
27%
cum
8
*
;r%
Int Nickel
International
100
Hiawatha Oil & Gas
*
37
15
28
24%
157
7% preferred. .100
Class a
7
21
*
Industries cl a__*
Internat
Class b
13
£1
12
26
33
A*
60
Match
Realization
10
38
2
7% preferred.-100
39
...
25%
25
Pap
Oil
Without par value,
9
38
Nor
Int Harvester—
25
Heyden Chemical. 10
Preferred
127%
23
Publishing pref--*
41
Hotel
59% Group No. 1 Oil...* 1750
1
9% Group No, 2 Oil
Gruen Watch
1
.140
Preferred
20
25
1.10
4%
4
5
103%
Great West Sugar. .*
Great
Gulfboard Oil..
*
126
7*
133
1.00
General Bronze
102
55
Hooven & Allison -100
69%
(l)
&
Bros
Greyhound Corp..*
5 % % preferred-10
Texas common. .5
Preferred
100
Chemical com. 100
Preferred
100
Greif
10
Gen'l Amer Oil of
100
Preferred
Hooker Electro
Great Lakes Term
w'house
Powder._*
Hormel & Co com..*
com
Great Lakes 8s
Inc—
pref
24
20
Mach..10
Sewing
Int Cigar Mach__
Internat
100
Holt (h) & Co a.
Tea
1st preferred-.100
Great Lakes Dredge
6 Dock com
*
13%
35c
%
16%
87%
Holly Sugar
7 % preferred
4*
10%
Non vol
ii'
25c"
110%
159%
%
Holophane Co
26
38
26
185
Int Business mt
7%
no"
Common
19%
Gt All & Pac
8%
7%
24% Dec. 22
16%
85%
Hollander(a)& Son 5
Holland Furnace._*
$5 conv pref
*
11
*
Agricultural.
7% prior pref. 100
Interlake Iron
Int.
International
7% preferred—.21
6%
10
Station com
(Robert) com.l
$3 Preferred
10
Gallager&BurtonA 1
Gair
11
11
*
Hoe (r) class a..10
Prior pref
65
¥■
$1.80 prior pref—*
Gray Telephone Pay
Fuller Mfg com
1
Gabriel Co cl a—*
Galveston
.-100
.
4Z/
4
8%
Hershey Creamery. *
Hires
28%
92%
Internat Educational
1
Hiram Walker
18%
City St'l.
Grant tw t) com.10
$3 convertible—*
4% conv pref-100
Gamewell
pf_.*
cum conv
24
134
$1%
95"
Internat Button Hole
5%
5
22
133
20
>
Granite City Pig
Iron common-10c
1
Fuller Brush com—5
Preferred
100
29%
48
3%
107%
29%
7%
Hinde & Dauch
1
Grand Union
Fuhrman & Schmidt
1
6% preferred..100
Class
5
Varn.*
Raps
Hercules
$5
Rapids Brassl
Preferred
Fruit of the Loom
Oil
Common
20
119%
Intercont Rubber. _*
25
Hercules Motors
18
Grand Nat Films. .1
Fruehauf
w._25 k
w
Hilton-Davis
7y>
Partic
pref 15
Trailer.-1
com_2
Bart & Co com.25
•
Malt common—1
conv
e)"
(w
Hibbard
10%
7% preferred..100
Graham-Paige Mot 1
6
h end rick Ranch
56
Gossard (h w).—*
Gotham Silk
Hosiery com
100
Froedtert Grain &
106
Common
2%
Industrial Rayon..*
Internat'l Metal
Common
72%
r
10*
25^
6% preferred—100
5%
46%
3%
Preferred
r
Canada
Preferred
Sugar---*
2%
10
9
25
7% non-cumpflOO
110
1%
1%
%
100
1
7
a
Heywood-w akefield
37%
1st pref
Preferred
Indus Machine
Int Mercan Mar
Preferred
Goodyear Tire &
Fox Film class a—.*
Fox (Peter) Brew—5
f-r Publishing
*
4
1
Indus Finance vtc .1
3
Preferred xw
Helme
g w)
65
4%
b—
Rub'stein..*
Hewitt Rubber.
25
64
—
Rubber com
$5 conv pref
*
Goodyear t & r of
Four Wheel Drive. 10
13
3%
*
»
Ingersoll Rand
*
6% preferred-.100
Inland Steel
*
Interchemical Corp *
50c
Hershey Chocolate.*
$4 conv pref
*
98%
2%
2%
32
46
42
Good Humor Corp
Goodrich (b f)
$5 preferred
*
#
*
Goldblatt Bros
Foundation Co
of Canada
97
fo*
Class
5
Helvetia
"2%
7%
8%
Indus Accep Corp—
Cum pref
100
8%
Royalties
Goebel Brewing-Golconda Petrol..
28
88
Class b
1%
5%
6%
4%
74%
3%
Motor
Hendey Mach
28%
9%
22%
23
Ford Motor France
Am dep rets
9
Gobel (Adolf) Co-1
Godchaux Sugar—
Class a
*
6%
IK
15c
5c
Terr Ilium
7
Preferred
24
48%
6%
7
*
Class a
Preferred
■
*
6%
Corp com.3
Qlftss
Heller
Pipe Line 10
5%
Hein-Werner
Helena
9
7
5
Parts
♦
Globe Wernicke—*
3%
7 % class a pref.25
Hecker Prod com__l
61
2%
3%
6% conv pref. .50
Helleman Brewing
52*
58
4%
Ford Mot of Can 100
Francisco
22%
6*
14
5
Am dep rets ord..
conv
7%
13%
100
*
Ford Motor Ltd—
$7
9
*
Preferred
*
2
$7 preferred
Hayes Body
Hazeltine Corp
*
Hearns Dept Stores
Common
5
*
Giddings & Lewis.-2
Gilchrist Co
*
Gillette Saf Razor.*
Glidden Co
30c
1
12
Hearst Consol Pub—
4 % % conv pref 50
Globe Knitting..2%
com...
com
28
27
*
Glen Alden Coal—*
Preferred
2
J*
50
50
*
Gleaner Harvester.*
Foote Burt
~r%
%
5
Common
$3 pref
*
Indiana Limestone .1
24
1%
Hazel-Atlas Glass.25
$5 conv pref—
4%sconv pref-100
Bros Gear &
6
4
72
*
Common
Giant Portland—
Food Machinery—10
..5
11%
1%
4%
$7 conv pref
*
Hawley Pulp & Pap
5
3
10
Indus Brown Hoist—
1
Class b
50
Georgian (The) Inc *
8% class a pref. 20
%
*
6%% pref ww 100
Hathaway Bak a__*
5%
"l%
70
Hat Corp class a..1
Class b n-v
1
108
107
1%
20
HaskeliteMfg
15%
Motocycle..*
Oil non-vot a
Schaffner
and Marx
2%
21
Indian
150
100
Hart
Gilmer (l ii)
Foote
7
90
—*
Indian Refining.-10
Indiana Steel Prod.l
7
61
4
27
31%
Tool
Indiana
"7%
6
39%
15
31%
138%
6%
58
com
Preferred
£1
Pneum
16
30%
Am dep rets ord
Independent
Preferred
*
~1 %
15%
Indian
27
31
*
com
$5 preferred
10%
30%
$6 preferred
imperial Tobacco
of gi Brit & Irel'd
100
HarnischfegerCorplO
Hart & Cooley
25
Hartf'd Rayon vtc.l
Potter
*
Gimbel Bros..
27
16%
100
97
6% preferred.-100
Harrisburg Steel
5
Harris Seybold
38%
-*
Instru—*
Preferred
Imperial Pictures..1
Imperial Tobacco
of Canada com..5
Indiana Gas & Chem
Harvard Brew
10
i
w
Refractories
Gen Time
Gilbert (ao)
Preferred
*
*
35 cum pref
85
*
Gibson Art
imperial Oil Ltd-..*
7
h ar bison-walker
6%
38%
Gen Theat Equip.
Follansbee Steel—
New
Hanna (m a)
Gen Steel Casting—
pref
7
39
25
50
6%
7% Dec. 2
16%
16%
17
16%
1%
1%
£1
9%
108%
7%
40%
107
cum
Preferred
39%
26%
23%
pref.-100
6%
100
77
pref.-100
$6 conv
Indus rets
6%
Imperial Chemical
105
100
10
Hammond Instruml
19%
95
Gen Optical pref --*
Gen Outdoor Adv't'g
6%
12
28"
27
100
10
Ideal Cement
Illinois Brick
2%
24%
i
23%
106%
Registered shs—*
3%
15%
100
$6 preferred
113%
2
Hygrade Food Prod5
Hygrade Sylvan—*
6%s conv pref—*
26
3
Mfg—
Common
Motors..10
$5 preferred
2%
11%
8%
7%
10%
Hammermill Paper—
Machinery—*
Cement com
Flour Mills of Am—»
Preferred
preferred--*
General
FitzSlmons AConnell
Fla Portld cem u t s_
Hamilton
39%
112%
4% % preferredlOO
General Mills
-*
6%
24%
24
14
Household Utll
--*
Common
Field (Marshall) see "m"
5th Ave Coach—25
20
14
3
Common..
Corp.
g Trading
Preferred
Gen
iH
18%
104
Corp—*
22
.-100
12%
i
Exting—*
5%
8%
*
Hajoca Corp..
Hall Lamp com
*
Hall (w f)Print'g 10
Haloid Co.
5
17%
Fireproofing—*
Gen Foods
4%
43%
Preferred
7% preferred--100
%
2
25
& Alabaster Ltd. *
Ask
Per share
Per share
40
39%
Gypsum Lime
Ltd—
Elec
Common
Federal Compress
& Warehbuse.,25
Ferro Enamel
General
18
4%
335
2
10
6%
5
19
5
3%
43%
General Electric—*
Gulf Oil Corp
23%
130
127
Crude Oil--2%
Gen
$4.50
20%
Federal Bake Shops*
Preferred
30
22%
*
7 % preferred- -100
Gen Fire
29%
r
c common
Fanny f'merCand.*
Fansteel Metallurg *
Farnsworth Televis*
Fashion Park com.*
Preferred
*
Gen Cigar common
Am dep rets reg £1
Gen Finance Corp.l
16%
New common
v t
10%
10%
2%
Fairchild Eng & Air 1
Bid
Par
Stocks
Ask
Bid
Par
Per share
Per share
Fairchild Aviation-1
Stocks
Ask
Bid
Par
Stocks
87
STOCKS
MISCELLANEOUS
&
possible for the closing day o Ithe month preceding the date of issue
Quotations for all securities are as near as
11
99
3%
70
AT*
105
4.%
14%
85
15
87
95
21
Dorian Color
Film
Common
20
5
1
8"
1%
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
&
are as near as
Stocks
Par
Bid
Per share
Kellogg Co.
*
KelloggSwitch & S _*
5% conv pref.100
Kelsey-Hayes Wheel
Conv class A.
1
1
B
Class
Kendall
Co com
56 part pref A
*
Kendall Refining.10
Kennedy's Inc
5
51.25 conv pref—*
25 %
26%
88?
12%
8%
6%
13
90
93%
15%
5%
15%
8%
5%
14%
Ken-Rad Tube &
Lamp A
♦
Kerlyn Oil cl A
5
Key Co common..*
Keyes Fibre com..*
*
Class A
8%
3%
9
*
Kimberly-Clark
*
Kingsbury Brew___l
King Seeley com._l
Kingston Products. 1
Kinney (G R) Inc.-l
$5 prior pref
*
58 preferred
Kir by Lumber—100
Klrby Petrol
1
Kirkham Engine &
Mfg Corp
Klein (D E) Co...
8%
22%
8%
2%
2%
15%
32%
40
60
3%
7%
12*
Kleinert Rubber. .10
Knitted Padding.,
13%
8%
10
Knott Corp
Kobacker Stores
llH
1
*
Cum pref 7%.100
tKolster-Brand Ltd
Amer shares
14%
72
1
£1
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred
100
8% preferred.. 100
Kresge (S S) Co.. 10
Kress (S H,»
*
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater
1
Laclede Steel
69
105
Lago Petroleum
1
*
100
Lakey Fdy & Mach 1
*
__1
7% preferred. .100
1
*
Class 13
*
LaSalle Ext Univ. .5
Lautaro Nitrate A_1
Corp—
6% preferred. .100
Lawrence Portland
Omient
100
Leath & Co com—.*
Preferred
.*
Lebanon Steel & Iron
__5
Lefcourt Rlty Corp
1
Conv pref
*
Leh Coal & Nav—*
Leh Portl Cement.25
4% conv pref.100
Lehigh Valle* Coal *
6% cum conv pf 50
Lehigh & WilkesBarre Corp
*
Lehman Corp.—See
125
3
3%
16
%
26%
4%
60
28%
_
14
14%
16
17
14
42%
7%
55
62
2%
%
2%
%
29
31%
15%
17
2?^
25
3
3%
30%
3%
30%
1%
10%
3%
1
9%
3%
23%
23%
112
118
%
2%
%
3%
20
24
32
79
7
81
100
1
Le Tourneau (R G)1
Ley (Fred T) & Co.*
Libbey-Owens-Ford*
Liberty Baking
*
100
Lib McNeil & Lib.*
Life
Savers CorP--5
Lig & Myers Tob-25
25
7 ^preferred. -100
27
1
1
*
pref
1%
*
.
Oil Corp..*
2
2%
19%
54
36
101%
103%
170
16%
39%
4%
29%
101
17
19
12%
1.40
7%
60
~x&
62
1
17%
17%
,35%
Master Electric
7% preferred-.100
May Dept Stores. 10
May Hosiery—
49%
26%
46
Oil Co
12
Preferred
100
McCord Rad cl A._*
B
*
McGraw Electric
1
McGraw-Hill Pub.*
6%
90
7%
1%
10%
10
com
Mfg
*
McLellan Sts com.l
17 M
17%
Lion Match....—*
Lion Oil
Refg—\—*
Lipton (Thomas J)—
Class A
...1
9%
X*
20
12
_
6 % preferred. _.25
Liquid Carbonic—*
Liquidometer Corp 1
Lit Brothers
Preferred
*
100
Loblaw Groc Ltd A* r
Class B
* r
Locke Steel Chain.5
Lockheed Air Craftl
Locomotive Firebox*
Loew's Inc
*
56.50 cumpref..*
Loew's Bos Thea.25
Loft Inc.—
*
Lone Star Cement.*
*
No par
value,
13%
21% Dec. 23
19
18%
3
3%
2
2%
36
24%
?§*
si*
54
105
13
8%
160%
7%
9%
25
16%
11%
12
17%
51
70
67
*
128
132
10
10
com
Preferred
Mellins Food
65
Shoe
*
50%
6%
51%
26
16
27
10
18
86
89
Sec Co class A. 1
*
5%
4%
26
Transportation. *
Merchants Refrig..*
18%
8%
84
28%
156
30
28%
38%
Mfg. .100
100
6%
24
_
_
_
_
*
6%% pref A100
*
Messenger Corp
5
Mesabi Iron
5
62
28
Machine
Metal Textile Corp
Common
25c
"Partic pref'ence.15
Metal & Thermit..*
Preferred
100
t Named changed to Omar, Inc.
4%
65
6%
7
4%
%
Nelson
20
60%
80%
12%
-
-
36%
%
7
7
7% preferred.. 100
New England Lime
units
*
6%% pref—.100
*
com
N J Worsted
pf__100
Arizona Land
,*
*
*
10
12
8%
58%
13%
13%
50
16%
Dec.
1%
N Y Dock
non-cum
*
pf
*
Founders shares. 1
7%
42
7%pref_
100
N Y Transit
Nicholson File
1900 Class B
5
*
1
f
16%
14
91
87
4
3%
30
29
8%
8%
61%
25%
Niles-Bement-Pond *
100
58
Murphy (G C)
*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
109
59%
Noblitt-S parks
Netfna Elec Corp
5
25%
1
North Amer Avia__l
North Amer Car..20
56 preferred
*
19%
2%
19%
39
40
5%
5
North Amer Cement
Common
Class A pref
Class B pref
12%
8
100
1
1
1
14%
North Amer Rayon
Com class A
*
Com class B
*
2%
24%
*
6% prior pref..50
No Am Refractories
System
conv
Class
A
B
1%
2%
5%
2%
21%
21%
44%
22%
is
224
4
*
Class
52
*
6% % preferredlOO
%
20
North Central
14%
14%
Texas Oil
5
No European Oili.l
North German Lloyd
Amer
Nat Automotive
Fibres com
1
Nat Aviation __i_.5
7%
14%
tNat Baking com
1
6 % preferred. .100
55*
31S
il*
25%
N'west
30}f
National Candy... *
Norwich
93
97
Nat Casket
Novadel
170
%
%»
Yeast
100
12%
24%
13
26%
6
4%
14%
16
49
51
4%
32%
Nor walk Tire &
Rubber
National Bronze &
5
36
4%
35%
37%
*
29
30
...*
7 % preferred
Aluminum Fdy..*
*
3%
shares
8% Northern Illinois
Finance Corp
*
14%.
25
5% North & Judd
Nor Paper Mills..10
59
32% North Pipe Line.. 10
*
% N'west Engine
38
Pharm
Agene
50
57
k Last sale,
9
4?*
3%
7%
7%
16%
13%
$5
13
1%
1%
16% J
24
46
N Y Merchandise. 10
N Y Shipbuilding. .1
11%
25%
51*
N Y Air Brake._._*
Moxie Co class A
*
Mueller Brass Co._l
t Company in liquidation,
9
7
P.x
95
New Mexico &
New Process Co
N Y Auction.
com
36%
114
New Idea
6%
4%
57 conv pref
*
Munsingwear Inc..*
Munson SS pref A.*
Preferred C__
""%
%
Preferred
100
New Bedford Rayon
Class A
25
New Britain Mach. *
Newport Indus....1
Preferred
7%
5
18%
15%
1
6
5%
Cord¬
common
92
..10
5
68
106
Bedford
age
60
Mullins Mfg Corp—
Class B
l
3
46
67
5% preferred..100
New
New Hav Cl com..*
7% preferred..100
14%
4%
35
27
Nat Bellas-Hessl
13%
3%
52
*
Common
94%
142%
10
Nat Biscuit
10*
40
Newberry (J J) Co—
—
36
pf A. 100
Battery pref._*
10%
36
Nestle-Le Mur cl A *
22%
(Conde) see C
Acme Oo.i
l
2
1%
com.
8%
15%
59%
20%
3%
21*
31%
Twist Drill
Spec cl A
75
56%
15%
56%
19%
3%
1%
*
1
40
(Philip)
Finance
80%
11%
*
conv pfd 100
(Herman)
5
%
39%
123
65
18
_*
Neptune Meter A..*
38J
A*
*
Nebel (Oscar)
Preferred
%
48
Products
*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod
10
Nat
14
1
Mesta
4%
Navarro Oil
Conv preferred..*
Nat
53
.100
Nazareth Cement-10
Preferred
100
180
162
10
Nast
50
.1
8% preferred.. 100
25
14
27%
pref—100
Cotton
52%
%
6%
23
Messer Oil Corp
13%
52
28
12
7
81
pr
10-year 52 pref. 40
Nat Tea common. _*
Nehi Corp com
Neisner Bros
154
21
com
115%
*
117
Scott
111
*
6% preferred.. 100
Merrimac
2%
Ward
Mergenth'ler Lino.*
MerrimacHat
.._*
Preferred
100
Merck & Co com._l
37
£y'
115
48
,
113%
Common
15%
55*
60
Naumkeag Steam
3%
3%
Monumental Radio 1
Moody's Invest Serv
conv
*
Nat Transit
12.50
Nat Union Radio.. 1
Natomas Co
»
Class A
& Co Ltd
...
National Tool
7
2%
2%
40%
1%
109%
pref..25
Myers (FE)& Bros.*
Myles Standishw t c*
Nachman Springf__*y
Narragansett Rac'g 1
Nash-Kelvinator ..5
.
Preferred
9
Montgomery
Mutual
27
Merritt, Chapman &
54%
ser A
*
Cum pref ser B._*
Preferred
Merchants & Miners
Preferred
5%%
5%
Muskegon Motor
24%
22%
13%
108
54.50 pf
Preferred
Merchants & Mfrs
Partic pref
Nat Shirt Sh Del..*
7% preferred. .100
Murphy Varnishl65
"1%
10
9%
13%
45%
7%
14
\X
12
Conv part pref..*
4%
4
Motor
60c
McQuay NorrisMfg*
Corp com
*
56 preferred serA*
55.50 pfserB ww*
*
Motor
11
McWilliams Dredge*
Mead
*
Preferred
ll%
8%
*
Nat Sugar Refg.
Amer shares
Mortbon Corp A..1
92
10
45%
8%
10%
20%
17
11
8%
3%
Machinery. .100
Mtge Bk of Colombia
20%
90%
25
Nat Safety
12.50
Nat Screen Serv
»
Nat Service Cos
1
&
95
30
pref.100
10
Monroe Loan Soc A1
Monsanto Chem__10
Morse
10
T%
10
7
93
8
7
Refining
Nat Rub Mach
14%
20
2
Morris
89
50c
I*
if*
Nat
56
5%
17%
1%
Preferred
20%
Lindsay Lt&Ohem 10
*
6%
14%
15%
Nat Supply (Pa)..10
Morris Plan com 25c
.12%
6
15c
22%
5%
.*
5
3
\*
%
4%
4%
33
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
McColl-Frontenac
J*
4
5c
30
part pref
*
Moore Corp corn..*
Preferred A
100
49
ll*
*
21
49%
32
31%
*
100
Moloney Electric
Molybdenum Corp 1
Bank
Mercantile Stores. _*
Preferred
M00
preferred
36
4
3%
35
30%
Radiator
Nat
52
Common
164
9
27%
57 preferred
40
39%
Morris Plan Indus
24
Line Material.—. .5
57%
93
51
2
Link-Belt Co
Lionel Corp
6
See Textiles
Maytag Co
*
1st 56 pref
*
53 cum pf ww ..*
$3 cum pref x-war*
McCahan Sugar
Refining pref. .100
McCall Corp
*
*
6%% preferred. 10
100
National Supply—
5%
163
Natl Pump com
14%
Monroe Chemical
36%
Masonite Corp
*
5% A conv pf_100
M ass ey-H arris
*
Preferred100
100
14
Preferred
1.25
19
preferred .50
84%
111%
83%
105
Common
5% preferred.. 100
National Pressure
Cooker com
2
52.50
Mo Portl Cement_25
Mock Judson & Voe
Monolith Portland
Midwest pref. .10^
36%
5%
56%
113%
Parry Corp *
Mercantile
7%
100
Nat Standard
10
Nat Steel Car Ltd.*
Nat Steel Corp
25
Portl Cem
Common
*
35%
12%
Mead Johnson
4%
23
Monolith
23
McKesson-Robb'ns 5
53 conv pref
*
54%
%
3%
6%
36%
102%
104%
175%
%
2%
6%
3
2%
2%
5% % preferred._*
Nat Oil Products-.4
Nat Paper & Type—
5%
%
11%
1
Monogram Pictures 1
37
18
conv
12
11
5%
%
10%
5
Class B
Monarch Mach T'l *
97
100
com
preferred .100
56 preferred
3%
8
Prior
21
34
6%
25
1.50
Proper..
Lincoln Service. .100
2%
Preferred
100
Marlin Rockwell-.1
Marshall Field & Co*
Mar Tex Oil vtc
1
Martin (Glen L)
1
McKInney
2
1
25
169
27
8%
7
3%
Mengel Co
1
5% conv 1st pf_50
*
Wks_*
Printing-..*
53.60 preferred--*
4
4
Plate
Nation! Malleable &
Steel Castings
*
6%
Mississippi Glass—
Common
*
Marion St Shov
Class
2
1%
1
1.35
Melville
Locom
Lincoln
11
27%
137%
65*
9i
17
Pipe Line A
13f
#
102
27
165
137
Nat Lock Washer_20
Nat Licorice
Preferred
100
Modine Mfg com—*
2
34%
*
...
54.50 conv pref__*
Lead.-.10
7% pref A
100
6% pref B
100
National Leather. 10
National
12%
120
100
Oil
%
12%
16%
1
108
Minneap-Honeywell
Mission
20%
2%
2%
109
15
com *
A common
B common
30
39%
4%
30%
Lima
10%
1%
A
Nat Fuel Gas
..*
Natl Gypsum com
Nat Mfrs &Stores._*
ser
8%
5%
28
•gM
106
Missouri Kansas
1
Martin
(I) Sons
Pref 6%%
Minn Brewing
4% pref
1
7%
Food Products
28
10
*
B.100
Minn Min <& Mfg__*
Minneap-Moline
Power Implem 1
56.50 cum pref..*
Mission Corp
10
2
Manh-Dearborn
Oil
111""
109
100
*
Regulator
18
Lily Tulip Cup
41%
18%
115%
27%
107%
14%
Conv preferred. _*
Miller
Radio &
conv
Fireproofing. .5
Nat
4%
Supply common.*
100
9%
1%
%
6%
Nat
Oil
Miller & Hart—
8
7%
31%
3%
7
13%
10
Nat Dist Prod
*
Nat Enam & Stpg_*
Midwest Piping &
5
2
31%
1%
Corp—
pref
*
*
6% preferred
Midland Steel
29%
41%
18%
7% pref class A100
7% pref class B100
4%
1%
n2%
23
McKeesport Tin
Inc
Preferred
1
20
45
McOrory Stores
1
Conv 6% pref.100
30%
4%
1%
Midwest
Math'son Alkali—.*
9%
*
com.*
n%
13%
Class
*
conv
25%
11
Nat Dept Stores
Pet—
States
Mid-West Abras.50c
*
Option warrants..
4%
16%
10
_
Scrip
123
Preferred
corn..
_
Mid vale Co
5
5% Margay
Dec. 21
12
Le Roi Co com—10
33
1
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill.. *
Preferred
100
Maracaibo Oil Exp.l
Marathon Paper. .25
Preferred
100
16
*
31%
Razor com
Major Marketing.. 1
Mallory (PR)
*
4%
16%
1
com
Products
Manning Bowman
11%
Common B
MacWhyte Co—
8% preferred
Macy (R H) Co Inc *
Mad Sq Garden ._*
Magazine Repeater
17
11
4 %% pref
—*
3%
Class B vtc
52
34
Mack Trucks Inc.-*
MacMillan Co
*
56
Trusts.
Stores
Preferred
2%
8% 1st pref...100
52 n-cdivshares.*
33
Macfadden Pub—*
16%
108%
Lehn & Fink Prod.5
Lesslngs
100
23
Co
54"'
Leland Electric
*
Leonard Oil Devel 25
Lerner
6%% pref—100
Lynch Corp
5
Manhattan Shirt_25
Manischewitz
_*
15%
%
Products
6
20
Lawbeck
Investm't
4
6% preferred.. 100
Macfadden Newsp.*
*
9/L
2%
8%
%
25%
6%
Nat Cylinder Gas__l
Nat Dairy Prod
*
15c
Class A vtc
108%
50
MacAnd & Forbes 10
5c
Ask
Bid
Nat. Cash Reg
*
Nat Container
J Del) 1
5
Mlckelberry's Food
Midland
Common
20%
5%
Preferred *—,--50
Lanova Corp
.1
Lanston Monotype
Machine Co. .100
24
106%
3%
Lunkenheimer
1%
10
Mid-Cont Petrol
Middle
3
55
JLangendorf United
Bakeries—
Class A
22c
Mangel Stores—
Landers, Frary &
Clark
25
Lane Bryant Inc..*
21%
148%
1 %
18
Lukens Steel
5%
|
%
2%
7%
%6
Sugar
Preferred
100
Mandel Bros Inc..*
5
5
Michigan
Airpl_50c
12
20%
21%
146%
1%
Par
Per share
%6 Dec.
Mich Bumper
1
Mich Gas <fe Oil
1
Mich Steel Tube_2%
Valve—
& Co common
Milling
Lane Wells Co
pf_100
conv
27
Lake of the Woods
Lee Rub & Tire
6%%
Manati Sugar com 1
21%
50
Preferred
7% preferred-.100
Television
5%
41
21%
26%
11%
4%
20
105
Majestic
71
4%
1
Mahoning Invest 100
W*
70
Mexican Petrol
2nd preferred. .100
Lorillard (P)
10
Stocks
1
*
19%
Ask
4%i
Metrop Playhouse.*
Oil.4
Mexico-Ohio oil
100
Preferred
12%
27%
3%
Bid
Mexican Eagle
6
preferred ..100
Ludlow
11%
26%
15
4%
12
48
106
1st
STOCKS
Per-share
210
Ludlow Mfg Assoc.*
4
2M
4
99
2
2%
Par
11%
170
3%
6%
"I"
Stocks
47
5% preferred-.100
Luscombe
Wire common
*
Common
55 preferred—100
Longwest Corp
*
Loose Wiles Bis..25
Loudon Packing—*
Louisiana Oil Refg.*
Keystone Steel &
Lambert Co
Lanatin Corp
Long Bell Lum A..*
Lord & Taylor-.100
8
14%
As*
Per share
6
70
MISCELLANEOUS
possible for the closing day of the month preceding ths date of Issue
n
Nominal,
r
Canadian price,
t New stock.
jan., 1939]
industrial
Quotations for all securities
Stocks
Bid
Ask
Chem
7%
2%
1
Nu-Enamel
1
Nunn-Bush Shoe 2 H
Oakite Products
20
Ogilvie Flour Mills.*
Preferred
.100
Ohio Brass B
27"
'
*
*
6% preferred--100
Ohio Rubber
59
Phila Insul Wire.—*
18
Phil & Read C & I.*
13%
105
5
40
45
1%
9%
5
Preferred
2%
100
135
10
150
6% preferred.. 100
Oldetyme Distillers 1
92
95
Oliver Farm Equip.*
Warrants
Omar Inc
1
28
common
1%
1%
28%
%
"Ik
Record com.*
Phila
5%
100
Phillip-Jones Corp.*
7% preferred-.100
Philip Morris see M
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery_..5
7 % preferred-. 100
Pick (Albert) com.l
Preferred
5
13%
14%
29
Pierce Butler Rad.5
Onondaga Pottery.*
24
8
Oppenheim Collins.*
8%
m
25%
%
26 %
131K
14 K
25%
15%
8%
Pierce Governor—*
Ontario Mfg com..*
Otis
Elevator
*
6% preferred-.100
Otis Steel..
$5.50
»
1st pf_*
Marine &
48
conv
Outboard
*
21 %
40 %
7% preferred.. 100
Outlet Co
com
Overman
27%
1%
26%
142
14%
51%
22%
45
3
70
71
$6 preferred A
$5 preference
_*
Pac Amer Fisheries 5
30
34"
6%
7
3 K
15 K
6
pac Eastern Corp..!
4
3%
15%
6%
4%
Pacific Port Cement
Common
100
1.50
45
JO
Packard Motor
*
Page Hershey Tubes
r
11%
4%
100%
Pillsb Flour Mills..*
Winterfront.l
Pines
Pirelli Co of Italy—
Am shs 500 lire—
Pitney-Bowes Post. *
Pittsburgh Brewing *
*
Preferred
pref
*
Pitts Forgings
1
Pgh Metallurgical 10
Pittsg PI Glass—25
conv
Pitts Screw & Bolt-*
Pittsburgh Steel—*
7% oref B
100
5%% prior pf.100
5% pref A
100
*
5
115
American shares.-
Pantex Pressing
Machine common*
Preferred
*
Inc..*
4% conv pref.100
Paramount Motors 1
Paramount-Publix 10
.
Paramount Pictures 1
6% 1st pref.. .100
6% 2d pref
10
Parke, Davis Co..*
10
Parker Rust
an
7%
7%
7% preferred
*
Peabody Coal B
5
6% preferred—100
Peck, Stow & WilclO
Peerless Cement
*
Weighing &
Vending com
1
Preferred
*
Pender(D)Groc'yA »
Class B
*
*
Ford
Penney (J C) Com.*
Penn-Central Air¬
lines Corp
1
Penn Coal & Coke 10
Pa-Dixie Cement- .*
*
_
Switch class A.. 10
Penn Federal Corp.*
4 % % preferred_50
Penn Glass Sand—
Penna
v
t c—*
pref
*
59%
2%
13%
103
12%
40%
14%
13%
1%
10%
97
30%
7
Class
A
6
Class
B
lc
Units
Peoples Drug Stores*
6%% conv pref. 10
Pepsi-Cola.
*
Co
25
6
%
6%
14
2
10%
100
%
50
16
*
5c
2%
25%
2%
20c
2%
29
115
90
95"
25%
26
1
8
Pet Milk
*
17
Pet Corp of Am
5
9%
8%
18%
9%
60
Reynolds Tob
53
57%
44%
6%
45
80
9%
10
B common
10
Rhodesian Anglo. 10s
Rhodesian
Selection
3%
4%
107
100
Co____*
80
Richfield Oil of Calif
Common
*
1
60
5
1
6
18%
19%
12
9
P)
.7% 1st pref—100
18
*
3
4
100
15
2%
12%
1%
56%
Root Petrol Co
1
2%
13%
1%
2%
20
*
Alegre Sugar *
*
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
-.10
Quaker Oats
*
6% pref erred ..100
Quaker State Oil.. 10
Chem.l
Radio Corp of Am.*
$5 pref B
*
$3.50 conv 1st pf *
Radio-Keith-Orph.*
preferred
Warrants
5
100
B
*
Rath
Packing
10
Raybestos-Manhat *
Raymond Concrete
common
*
$3 conv pref
Rayonier Inc com—1
$2 cum pref
25
Raytheon Mfg__50c
6% preferred
5
Real Silk Hosiery
17
19%
21 %
*
Roxborough Knitting
%6
%6
3
2%
Preferred.
6
Royal Typewriter.*
7% preferred.. 100
Royalite Oil Ltd—*
12%
38%
5%
10%
81%
83%
13%
10
6%
13%
38%
_
5% preferred. .100
6% preferred.. 100
7% preferred-.100
St Lawrence Corp.*
$2 conv pref—50
St Lawrence Flour
2
8
66%
2%
5%
67
52
2%
5%
2
Mills
com
Preferred
4%
4%
70
15
3
100
100
32
5%
33
33%
6%
3
4%
15%
20%
106%
4%
15%
57
17
25
105
Sangamo Electric..*
Sanitary Co of Am
23
39%
44
20
17
17%
23%
2%
%
8% preferred
San-Nap-Pak com.l
5%
k Last sale.
n
*
5%% preferred..
Nominal,
24%
2%
r
3%
90
17%
17%
33
35
Savoy Oil
4%
107
80
Schiff Co com
2
1
Development.. 10c
Class
Exp__l00 t
2%
90
Dairies-
*
A
*
Class B
South'n Pine Line 10
3%
5
5%
5%
_
50
17%
17
__*
Spear & Co
1
$5.50 preferred..*
Spencer Kellogg
*
Spencer Shoe
*
8perry Corp v t c_.l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com
2
$4.50 conv pref..*
Springfield Ice & F.5
Square DCo
1
Squibb (E R) & Son*
$6 preferred
*
70
11%
72
Canadian prise.
12
%«
%
7
37
.1%
17%
69
%
1
New stock,
x
18%
Shore Oil &
S'west Pa P L
3%
18%
2%
33
Webbing Mills.
Southland Royal..5
30
16%
1%
Sanborn Map
9
5%
17%
Spalding (AG)&Br_*
7% 1st pref.-.100
Sparks-With'gt'n Co
55
21
4%
51%
12
5
Sou
21
78
3%
20%
8
n
4
27
South
125
27
20
4
T%
17%
132%
Common
1
5
Schenley Distillers_5
5%% pref
100
~i%
So Porto Rico Sug_*
Southeast
1
Units
14%
13%
2
8% preferred. .100
25
Savage Arms
*
Savannah Sugar—1
14%
13%
3%
32%
Southern
100
r
16%
18
60
Southern Phosph.10
r
19%
22
1
5
St Regis Pap com. .5
Preferred
100
16%
103
25
96
*
St Paul Union Stock
Yards com
*_*
8
100%
19%
100
Preferred
83
St L Rocky Mt &
Pacific Co. .100
St L Nat Stk Y
—5
Works
29%
Salt Dome Oil
3%
41
Soss Mfg common_1
South Bend Lathe
66
105
r
b
Smokers Match
81%
95%
r
7
$6 preferred—100
29
Samson United
Mills common._.5
102
64
29
%
80
98
South Penn Oil
3%
%
26%
19%
2
75
Sloss-Sheff S & 1.100
South Coast Corp.-l
36
120
73
Preferred
23
11
28%
96%
12
43
100
14
43%
11%
1%
7%
60
112
'
41
13
%
1%
10
95
Sonotone Corp
1
Conv preferred-.l
$2.50 conv pref..*
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L__*
Safeway Stores
*
150
22
%
28
72
Rustless Ir <& Steel. 1
12
20
*
56%
iVt
148
80
Common
69
87
117
4%
14
Sonoco Products—5
82
13%
10%
5%
12
Skelly Oil
15
6% cum pref. .100
Skenandoa Rayon.*
5% preferred. .100
58
Ruberoid Co
*
Russeks 5th Ave_2%
Russell Mfg— -.50
4%
115%
7% cum pref. .100
Reda Pump
*
Red Bank Oil
*
* Without par value,
2%
220
3%
Typewriter vtc--*
*
Smyth Mfg
.25
Snider Packing
*
Socony Vacuum.. 15
Solar Mfg Corp
1
14
of N Y ord shares.
3
Sivyer Steel Casting
Smith (A O) Corp. 10
Smith & Corona;
*
Rossia Int Corp
22%
3%
216
20
20
com
7
Royal Dutch Co
1%
preferred
.100
Randall Corp pt A_*
12%
15%
1
107
Ralston Steel Car—
common
pfd.20
58
22
Slrian Lamp com..*
Preferred
._*
1
Rose 5 10&25c Store
49
common
1%
2%
5%
2%
3%
1.25
49%
*
Preferred
%
10%
1%
2%
Simonds Saw & Steel
Yards
90
Corp.5
18
32%
1.05
*
1
Simon
(Franklin) &
Co 7% pref.-.100
17
5
39
*
Simms Petroleum. 10
Simon Brewery
Rockbestos Prods—
100
16%
32
*
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Roosevelt Field
"4%
70
preferred...*
Common
60
35
Pub
3
4
107
100
Silver Burdette—
Common
1%
%
common
12%
7%
1%
7
Ross Gear & Tool
15%
26
10
Simmons Hdw & Pt
*
conv
15
25
Simmons Co
*
$1.20
*
*
10%
B
Rockwood & Co..
%6 Dec 30
4%
5%
$2.50 preferred_30
65
20
%
1%
15
120
9
2
118"
14
109
Simmons-Boardman
15
%6
*
3%
A
Rome Cable
25
100
2
15
19%
57%
%
55%
114
Preferred..:
Prior pref
Schulte Real Estatel
Preferred
100
t Company in liquidation.
27%
Roeser & Pendleton *
42
112%
Shrevept El Dorado
Stamped
Shuron Optical
*
Signode Steel Strap'g
Silex Co
Class
Preferred
105
113 j
5% pfser AAA 100
9%
2%
3%
Class
Preferred.
7%
23%
110%
25
Sherw-Williams ..25
2%
*
_
%
28
Hoist
1
com..
Rochester Button.
11%
%
28%
38%
15%
4%
%
75
37%
14%
1%
%
104%
Warrants
3%
Richman Radiator. 1
Richmond Cedar
,
49
11
Rights
5%% conv pf.100
Shepard Niles Crane
Common..
9
2%
Preferred
4%
5%
Robinson (Dwight
%
5%
2%
20
48
*
Shattuck (Frank G)*
Shawnee Pottery. .1
Sheaffer (W A) Pen*
&
"7"
19%
67%
7%
Sharp & Dohme
*
$3.50conv pref..*
6%
108
26%
Robertson 'HH)..*
Robertson Pap Box.5
1
6%
5%
2%
Sher-Wms Can
5s
new
10
Rogers Majestic—*
Rogers Peet
,.100
Rollins Hosiery
1
*
Pure Oil Co
Pile
2%
13%
77
14%
14%
43%
19%
com..*
Inc
Rademaker
13
2%
pref
conv
13%
%
2%
17%
110
*
Shell Transp & Tr £2
Shell Union Oil
*
14%
14%
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref..100
Puget Sound Pulp &
Class
2%
53
_
Bobbins & Myers. .*
Preferred
25
Rainbow Luminous
Product A
*
1%
1%
167K
88
2
117
New
14%
40
78
5% preferred. .100
5% conv pref. .100
8%
19%
37%
_
23%
6% preferred.. 100
4%
28%
10
1
7% preferred-.100
$5
6%
22%
8
2
69%
Servel Co
71
68
7% cum pref. .100
5 % % cum pf_ 100
Reybarn Co Inc
1
Reynolds Metals..*
5%% conv pf.100
Reynolds Spring...1
21
5% preferred-.100
Timber
%
69
10
20
Steel Car—
Preferred
30
2%
Shamrock O & G..1
Sharon Steel Op
*
Preferred
100
Ritter Dental Mfg.*
Riverside Cement—
216
New
2%
1%
24%
50
unstamped-1
Pullman
19%
%
%
1%
24%
13%
1634
Producers Corp..25c
78%
13%
120%
Seversky Aircraft..1
16
8% preferred-.100
78%
15%
75c
39
Proc & Gamble
7%
57%
27
65c
36
41%
56
8%
1%
4%
1
48
39
7%
Seton Leather
*
13
Punta
35
78
Revere Cop & Br. .5
Class A_
1
10
22%
100
35*«
Riley Stoker
%
Preferred
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B.-l
74%
10%
19%
Works
50
Rubber.*
22
w__25
43%
.
%
9%
6%
50%
1
Preferred
16
23
71"
%
8%
6%
49%
13%
%6
2%
17%
33
Segal Lock & Hard¬
Seiberling
*
Hall
pref
Price Bros & Co...*
Preferred
100
Process Corp com..*
16
%
9%
73%
29%
73%
*
3%
16%
Warrants.
%
8%
22%
40%
3%
*
18
warrants
2d pref
4
2%
"5%
3%
Rice Stix Dry Gds_*
1st pref
100
1%
21
22%
*
ware com
rights
Richardson
%
%
19
21%
Seagrave Corp
Sears, Roebuck
19%
5% conv 1st pf..5
5% conv 2dpf__50
16
Permutit
22
$2 conv pref.... *
Seaboard Oil (Del).*
**
ordinary
1%
%
10%
19"
Com
9
164
2%
Penn Vy Crude Oil—
,1
Metals Am. *
Pressed
3%
1
Penn Traffic
com
3%
3%
13%
103%
_
Penn Sugar vtc._20
Circle
36
13
10
11%
Preferred
41
Prairie Oil & Gas_25
61
78
Penn Rivet Corp__l
Penn Salt Mfg—50
Perfect
36
33
.
Propper McCaH'm.*
25
Fuel
5
5
104
3 %
Industries—
Units
Penn-Mex
13
8%
13%
%
21%
%
%
V
%
Pressed
Peerless
conv
109
8%
*
conv
102
8%
108
Class B
28
&
Reel common... 1
Parmelee Trans
*
Pathe Film Corp-.l
$7
11
1%
Prentice
5
24
19%
Common
10%
7%
*
Pratt & Lambert--*
28
7 % conv pref A.
Penn Electric
67
8
Porto-Ric-Am Tob—
7%
19
Penick &
60
13
*
1%
7%
25
/
5%
22%
1
Corp
Potter Co
Prf_2%
Rig
2%
29
69
Potrero Sugar
Pref stamped
Park & Tilford Inc.l
Parkersburg
6%
100
Potash Co of Am...
6
7
13
6
2
w
19
21
12%
6% conv pref.100
6% prior pf A. 100
Respro Inc com
*
44%
2
.100
Class A
7%
%
27%
5%
20%
7%
Pollak Mfg
*
Poor & Co class B__*
10%
25
*
26
19
10%
99%
Rem'tn Rand com.l
Bond
pref_50
4
11%
pref. 2 5
conv
Steel
*
Seaboard Fin Corp.l
$2 cum pref w w_»
10
100
Preferred
Reliance Sveel
18
113%
25%
17%
12%
12%
1%
Seeman Bros
*
(Illinois)
B
48
113
Scovill Mfg
Scranton Lace
9%
22
8%
%
9%
Reliance Elec & Eng
Common.
5
Reliance Mfg Co
1%
40
Class A
Refg new com
1
Pantepec Oil Co—1
21
$1.50
4
24%
%
1
G)—
7% 1st pref
100
Plough Inc
Plymouth Oil
Pan Am Petrol &
Pan-Amer Southernl
Panhandle Prod &
r
(Thos
Preferred
6%
3%
*
4%% preferred _*
25
7%
1
_
Common
5
11
3%
1%
17%
*
Plant Reduction
Pleas't ValWine Col
75
Parker Pen
37
6% preferred--100
11%
4%
75
5
4
Pittsb Term Coal-.l
Polaroid
Transport
$50 par B
r
*
16%
Paraffine Co
36
%
%
7%
9%
48%
.
Scott Paper
32
i_*
Republic Steel
6%
16%
10
Mills Ltd
Pilgrim Exp!orat__l
Preferred
60
Pan Am Airways..5
Pan-American For¬
Pan Amer Match.25
2%
43%
3%
Sts.l
Warrants
5
Plant
102
28
Ask
Per share
8% preferred.. 100
Schwitzer-Cumm
99
100
Reliable Stores
2%
43%
2%
8
Preferred
Reo Motor Car
Pocahontas Fuel-100
1
50
2%
Schulte Retail
Scullin
10
50c"
B
6
32
6%% pref
Regal Shoe
40c
ioc"
Class
33%
5%
18
4%
*
100
9
*
eign Corp class A1
32
*
32c
pref. 100
2.50
50
Pairpont Corp.. 100
Palmer Bros
30
~8%
conv
Pittston Co
100
Preferred
28
"7%
8%
$5
5%
*
2
Preferred
Renner Co
6% preferred-.100
1
Pacific Coast Co. .10
1st preferred
*
2d preferred
*
2
1
Preferred..
25
Reis (Robt) & Co__*
7% 1st pref—.100
Reiter-Foster Oil.%
Pierce Oil Corp—25
Pitts Coke & Iron..*
Tire 6% pref
*
Owens-Ill Glass. 12%
Oxford Paper com.*
Pacific West Oil
5
Pkge Corp
Pitts Coal (Pa) —100
Cushion
Pacific Can
1%
Pierce Petroleum..*
8
114%
Manufacturing. .5
15
Reed Prentice com.*
Preferred
Reed Roller Bit
Reeves (Daniel)
Bid
Par
Regent Knitting
5*
27
5
Stocks
share
Reece Button HolelO
Reece Fold Mach.10
Remington Arms..*
28
Oshkosh B'Gosh
*
Conv preferred. _*
O'Sullivan Rubber. 1
2%
9%
Pictorial Paper
Oneida Ltd coml2%
Preferred
25
.
1
Ask
Per
Par
18%
9%
111%
11%
8%
9%
110%
4
Okonite
9
58
16
90
100
1
Pfeiffer Brewing
*
Pharis Tire & Rub.l
%
1%
3%
7%
9%
43%
1%
3%
10%
43%
*
7% preferred
%
1%
2%
7%
Phelps-Dodge
25
Phila Daily News. 10
Phila Dairy Prod..*
$4 preferred
*
$6 preferred
*
Ohio Seamless Tube*
Oil Exploration
Oilstocks Ltd
Conversion-1
Bid
Stocks
share.
9
14
*
Ohio Oil
27%
Ask
Per
Petrol Derivatives.*
Petrol
Petrol Heat & Pr__*
25"
24
*
Ohio Match
14
158
r
*
Ohio Forge &
Machine Corp
Ohio Leather
8%
2%
12 %
r
Par
89
stocks
possible for the closing day of the month preceding the date of issue
Bid
Stocks
Per share.
Noxzema
miscellaneous
&
are as near as
Ex-dividend.
3%
8
6%
19%
3%
39
3%
8
1
_
3%
8%
75
20
21
.2%
47%
15%
3%
48%
45
45%
15%
69%
3%
29%
16
15%
70%
30
24
26
105
107
INDUSTRIAL
90
STOCKS
MISCELLANEOUS
&
preceding the date of issue
Quotation* for all securities are as near as possible for the closing day of the month
Par
Stocks
Ask
Bid
Stocks
BtaleyMfgOo
10
7% preferred-. 100
55 preferred
-*
11^
100%
Standard Brands__»
14%
3%
3%
98%
17*
4%% conv pref.*
Tilo Roofing com
1
13%
92%
14%
104%
3%
15%
13%
94%
15%
21%
Time Inc
12%
7
81%
97^
%
15%
21%
.
Stand Gap & Seal..l
Oonv
102
80
$4.50 cum pref..*
Standard Brewing. *
preferred-10
%
Products
Tishman Realty
Tobacco & Allied
*
Stocks, Inc
Tob Prod Expts
Tobacco Secur Ltd
*
*
2%
2
iia
$1.60 conv pref.20
Stand Oil (Oal)
•
13
28%
28%
50%
17%
6%
53%
28^
28%
Stand Oil (Ind)...25
Stand Oil (Kan).. 10
m
Stand Oil (Ky).—10
Stand Oil (Neb)-.25
6%
53 y8
19%
Stand Oil of N J..25
Stand Oil (Ohio)..25
20
102
101
5% preferred..100
Standard Plastics
Standard Products _1
Standard Screw..20
~9%
Stand Silica com
1
Stand Steel Spring.5
Stand TubeclB
1
22
Stanley Works
25
Starrett (L S) Co. J
Starrett
~4%
4%
8teel Co of Can
*
Preferred
25
Stein (A) & Co com *
Preferred
100
Sterchi Bros com
*
6% 1st pref
50
5% 2d pref._..20
Sterling Aluminum
Products
Stern Bros
common
Preferred A
Stetson (JB)__
Preferred
14
5
34%
3%
75%
3%
76%
Steel
*
12%
"4%
11%
107
3%
1
Truax-Traer Coal.
7% Nov. 30
Truscon
2%
6%
3%
4
70
2%
*
10%
5%
30%
2%
10%
4%
29%
2
38
5
71%
3%
A
1
7% preferred. .100
Tung-Sol Lamp
1
80c div conv pref *
2%
*
$1.50 preferred..*
12
14
Twin Coach com.-l
Stewart-Warner
5
Stinnes (Hugo)Gorp5
12%
12%
1%
Ulen & Co com
Stlx Baer & Fuller. 10
5%
Stokely Bros
Conv pref
6
~6%
Underw Ell Fisher.*
16
Unexcelled
16%
5
9
$
25
Stone & Webster—*
Storkline Furn
10
Strawb'ge & Clothier
6% preferred—100
7 % preferred._ 100
Stromberg Carlson.*
6% Preferred.. 100
Strouss
5
6
94
96
46
48
*
*
1.25 preferred
Studebaker Corp
*
1
Submarine Signal_25
Sullivan Macn'y
*
Sundstrand Mach
Tool common
5
Bun
*
6% cum pref.. 100
Sunray Drug
1
Sunray Oil..
i
5%% cony pf..50
Superheater Co.
*
Superior Oil Corp. 11
Superior Oil (Cal) 25
Superior Portland
_
.
Cement A pref—*
Class B
*
Superior Steel... 100
Susquehanna Silk
Mills class A....1
Class B
1
Sutherland Paner.10
Swan Finch Oil... 15
Sweets Co of Am_50
Swift & Co
25
Swift Internat Ltd—
dep ctfs of bear shs
Sylvania Industrial *
4%
lb"
2%
6%
7%
3%
7%
7%
27
23
8%
8%
64%
121
9
40
82%
Preferred.,
100
Utah-Idaho Sugar.5
26%
34%
10%
4%
5%
3%
65%
1%
26 Vs
35%
12
12%
89%
9
89%
6
4
38^
39
3
*
Inc common
5
Iron &■ Steel com.*
....1
Inc.. *
41%
12%
21
100
43
13%
21%
5
10%
18%
27%
16%
2%
30
United
18
_
8
5%
36
8
44%
47
32
8
8%
1%
2
22
Term <fc Transcom.l
1%
%
%
Preferred
*
Texas Corporation 25
Texas Gulf Prod— *
47%
5%
22%
4%
6%
2%
1%
Texon Oil & Land..2
*
*
*
1%
32
9%
825
8%
3%
19%
pref..*
58
1
4
No par
value,
k Last sale,
n
114%
45
1$
%
%
Wm
Oil-O-Mat
Williams (R O)
*
Wil-Low Oafet—
Conv pref
*
Willys-Overland
1
6% conv pref—10
44
*
15
74
Willson Products..1
Wilsonite Corp
1
~5%
_
3%
66%
7?A
6%
33
a8*
65%
65 %
100
68
73
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
7
1
_
*
5% preferred..100
VogtMfg
*
Vulcan Corp com..*
4%% prefnewlOO
3% pref new. .100
Vulcan Detinningl 00
7 % preferred -.100
8
10
7 % preferred
Woodall Indust
Waco Aircraft
*
Wahl Oo
•
Waitt&Bond Inc
A
Class B
*
*
*
Walgreen Oo com..*
4% % pref w w 100
Walker (H) Good'm
& Worts com..*
Preferred
*
Com class A
Com class B
♦
*
A
*
7% preferred..100
B
..*
Warner Bros. Pict._5
1
Preferred
100
Finishing 7 % pf *
*
$1
cum.
$3
cum
U S Ind Alochol
»
U S Leather com..*
Warren
24
5%
60%
10%
*
1st pref.*
pref
*
Pipe *
(Northam)
8
14%
2%
35%
6%
39%
3
3
Webster Eisenlohr.*
7% preferred-.100
Weisbaum
Brower
8
4
9%
Ex-dividend.
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W)_10
2*
25%
51%
2%
If*
119
50
50%
13%
42%
48
Woolworth Ltd—
Am dep rects
ord.
Worcester Salt.. 100
Preferred
100
14
102
& Mach
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr
*
Wurlitzer (R) com 10
Preferred
22^
*
7% pref A
100
67
59
75~"
50
54
38
39
119%
121
76
7
77%
75
80
31%
1%
32%
1%
7%
Wyoga Gas & Oil. %
Yale & Towne
25
Yates-Amer Mach .5
Yellow
Truck
&
Coach Mfgcl B..1
7% preferred..100
20%
104%
20%
108
7
30%
7% Preferred.. 100
Young (J S) Co. 100
43
45
45%
22
32
3%
3%
%
&
100
wire
126
5%
14%
Door
common
1
19%
19%
*
30%
31
Youngstown Sheet &
*
5%% pref.. 100
Youngstown Steel
Car
Zenith
~4%
*
Youngstown Steel
Tube
60
14%
Preferred
80
Young (L A) Spring
23%
9%
105
x
Prior pref units
Woodward Iron.. 10
30
5
t New stock,
6
*
6
1
Wellington Oil
1
Fargo & Co.. 1
10 H
.
_*
Welch G'pe Juice 2 %
Preferred
100
6
70
14%
2%
36%
6%
40%
2%
Bros
com
Machinery pref.
York Ice Mach
23%
8%
31%
3%
~7~%
34%
24%
5%
1
14
42%
Wayne Knit Mills.5
Wayne Pump
1
6
10%
Waukesha Motor..5
1
5%
10%
112%
Wells
Canadian price,
8%
7
$3 conv pref
*
Warren (S D) Co..*
101%
172%
7%
31%
8
8%
1%
Warren Fdy &
7
39
111
pf.100
4%
8
50
Worthington Pump
6
Warren Bros
20
7 % preferred. 100
U S Hoff Machin'y5
5%% conv pf__50
19
50%
20%
*
conv
Preferred
1
%
5%
10%
1
6%
%
7%
50%
20%
*
43
96
8%
87
*
42
34
~7%
85
pf
Warner Co
4%
119^
7%
7%
%
5%
%<
6%
18%
com
1%
10%
85%
U S Distributing
*
7 % conv pref. 100
U S Envelope
100
$3.85
1%
10%
85%
3
Wood Newspaper
69
90
12
20%
2
34
31
*
1%
Wood
68
27
6% preferred
10
Ward Baking Corp—
100
32
85
Walworth Co
.
(Gar) see G
Woodley Petrol
6
%6
100
Un Shipyards B
9%
1%
.
28
7% prior pref. 100
6% preferred-.100
Profit
Class A
1
Un Shoe Mach
25
Preferred
25
United Specialties. 1
8%
1%
Wood (Alan) Steel.*
25
Waltham Watch cl B
75
Sharing
25c
10 % preferred -.10
10
2
Wolverine Tube
27%
115
Portland
com
28%
2%
5%
7%
5
Cement
2
Waldorf System
Merchants
Hosiery 100
100
Wagner Bak vtc-.l
5
com
4
8%
*
~5%
5
3
Winsted
2%
4
100
2%
24%
2%
2%
5%
*
$6 preferred.
Line
Preferred
Wilson
4%
1%
25c
8*
4
Wilson-Jones
2%
5c
*
Wilson & Co
1%
32%
6% part pref. .100
6%
Jo*
78
1
*
1%
31%
Electric
r
34
5
Wolverine
$3 part pref
*
United Molasses Ltd
Amer dep rets. _£1
Nominal,
27
*
Va Iron O & O
37c
Oil
F)
25M
Pump
II
*
4
33%
43
Preferred
4%
16
10%
63%
26
112
18
pref... 10
78%
28
(H
Gas
32%
Part conv& cl A.*
59
75%
27%
9%
59%
3%
6
31%
*
cum pr
Wilcox
31
Victor Brewing
1
Victor Chemical
5
Va-Car Chemical..*
7%
21%
7%
30
27
29
45
.
22
2
Preferred
50
WJR The Goodwill
Station
5
U S Freight.
U S Gypsum
8%
3%
1%
Suchard
Chocolate com 50c
Preferred
$50
Willcox & Gibbs—50
20
5%
32%
10
Stores— *
preferred..*
15
usFoiiB—:.:_i
900
10
Wilbur
*
Vertientes-Camag'y
Sugar common. .5
Vicana Sugar v t c.3
Wieboldt
Prior
103
Spencer
common..
*
119
7%
20%
U S
Steel
100
Venezuela Mex OillO
Venezuela Holding. 1
Venezuelan Petrol. 1
preferred ...10
Viking
48"
Land
Trust old stk__ 100
Ctfs sub shares.. 1
Milk
Class
6
Texas Gulf Salph..*
Tex Pac Coal & OHIO
*
Class
%
4%
Tennessee Prod... *
Warrants
Corp
United Screw & Bolt
90
Tennessee
Corp...5
8% preferred..100
_
Wickwire
%
.25
7 % preferred. 100
Whittall (M J)—
17%
4%
*
B
Preferred
%6
30
53
common.
Whittaker Paper—
5%
80
Vanadium
*
Whitlock Coil
17%
3%
42%
*
Un Eng & Fdy
United Fruit
United
50
..1
Mach .*
$4 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
Winters & C'mpton 1
Witherbee Sherman
100
6 Mfrs vtc
10
15
24
Valvoline Oil comlOO
White Sew
40*
United Drug
5
United Dyewood.10
27%
5% conv pref..30
Weyenberg Shoe
1
Weyerhaeuser TImb*
Wheel Steel Corp _*
6% Preferred.. 100
$5 conv prior pf_*
1%
%
39%
*
Un Drill & ToolClass A
Coal Cos
*
*
A
5
United Cigar-Whalen
Stores com
10c
United
Westland Oil
Weston El Instru..*
*
Chemical
6%
12%
18%
Westinghouse Elec
6 Mfg com
50
7% 1st part pf. 50
Pipe
2
i¥A
_*
common.
Vick Chemical
$3 part pref
*
United Cigar Stores—
7 % preferred.
*
Stationery
Westinghouse Air
66
*
United-Carr Fast..*
Class
40
17
13%
50
Western Newspaper
Union common. _*
65
*
pref. 100
United Carbon
_
siH
lit*
13%
1%
"ef
77
Veeder Root Inc
26%
1
5
Biscuit
conv
13
Warrants
2%
%
29%
Telaut'g'ph Corp.
Thermoid
5
$5 preferred
Taylor Young
Thatcher Mfg
Lines
Transport
10
Dairies
Common
7*
23
7% 1st pref
Western
7% first pref..100
3%
*
23
42%
18
2%
5%% prior pref.*
Valspar com
1
$4 conv pref
5
Common
$4 preferred
)
72
16
21
Van Dorn Iron Wk3*
Van Nor Mach Tool5
Van Raalte Co
5
22%
42%
68%
19%
Van Camp
*
17%
14%
83%
159%
8%
*
7% cum pref. .100
Valley Mould & Iron
13%
5
6 % preferred
3%
43%
42
Common
19
United Aircraft
United
2%
7 % preferred ..100
13
56
~4%
Vadsco Sales Corp—
18%
25
7%
65%
121%
39
44
l
Tampax Inc
1
Tastyeast Tnc cl A 1
Taylor-Colquitt Co 5
Taylor & Fenn__100
Taylor (K) I)ist._.1
Taylor-Wharton
conv
4%
6%
5%
66%
1%
:*
Preferred.
10
Utah Radio Prod-.l
Utica Knit Co
100
11
54
Air
155
7
100
76%
2%
6%
7
_
Common
White Motor
36
24%
Preferred
10
2%
J a Ion
l
1
m
$3
1
com
Un Artist Theatre
9
36
Talcott (James)...9
partic pf_50
ww
conv
25
Conv preferred. 15
United
it*
83
Upson Co com. 12 %
3
100
Westvaco Chlorine.*
%
5%
2%
85
*
8% 1st pref
Preferred
Western Air Expr. 1
West Auto Supply—
Class
54
4%
12%
Universal Prod
Un St Yds Omaha 100
9%
2
1
Universal Pictures .1
Union Premier Food
Stores
9%
7%
4%
34%
7%
42%
$3.60
Mfg
United Milk lTod.
x w
Taggart Corp
$2.50 pref
Pacific
Mfg. .10
Union Oil of Calif. 25
5%
80
Symington Gould-
Texas
*
Union Carb & Carb *
„
Aircraft
Technicolor
*
& Paper
Corp common
.*
United
com
Common
Common
*
Series A pref
Series B pref
Union
Hirshberg.*
Struthers Wells
Titusville com
Oil
12%
16%
3%
8%
i%
U ni versal-Cyclops
12%
Union Tank Car
Stroock & Co
6% prior pref. 100
Universal Corp vtc.l
Universal Cons OillO
15
Union Bag
1
8
3%
*
Steel Corp
Univ Leaf Tob
20th Cr nt Fox Film
Common
"5%
46
45
*
11%
10
Steel
Chatillon.
Class
pref
35%
.
8% preferred. .100
Trunz Pork Stores.*
Tubize
*
..25
'
Delaware
Nov. 30
35
Trico Products
conv
Vot tr ctfs:
7%
1%
13%
95%
4%
Brake
44
Conv preferred..*
Stores A
*
$6
3%
35%
United Stove
1
United Wall Paper .2
Williams
Forging
730A
United Stockyards—
Common
__1
10%
1%
3%
Western Tablet &
Preferred
*
U S Tobacco
*
7 % non-cum pf.25
Daylight
M
5%
*
United
Triplex Safe Glass.*
Triumph Explos_._2
Trojan Oil & Gas of
72
117%
6
10%
33H
1
com
Sterling Brewing
1
Sterling, Inc
1
Sterling Products.10
24%
6%
Transwestern Oil .10
t c..l
v
25
13
Transue &
7 % preferred. .100
*
Conv 1st pref
*
U S Sugar Corp
*
*
pref
preferred
*
Western Groc Ltd.* f
Preferred
100 r
65
14%
26%
26%
2
44
62%
21
131
28%
conv
West Indies Sugar.1
West Michigan
$3
U S Stores com
5
42
7 % preferred—50
U S Steel Corp
*
13%
Screen..1
3
62
69
2%
12%
$4
4%
12%
5%
52%
102%
61
1%
33
West Air Line
2%
Wentworth Mfg.l %
Preferred
*
Wesson Oil & Snow¬
Steel Foundry—1
W Va Coal & Coke. *
W Va Pulp Pap..*
U SSm Ref & Min5ft
16
4
Picture
102
1st pf_100
n-cu
USRubb Reel....*
81
28
Trans Lux
10
14%
1%
Securities..*
100
22%
2%
2%
4%
\H
11$
51$
6% preferred—50
& Imp. *
78
dep rets ord £1
def__
Shipyards
*
Tokheim Oil Tank
& Pump
5
Toledo Ship build..*
Torrington Co
*
Am dep rets
Transamerica Corp 2
Transcontinental
&
Corp—
Common
4%
Am
Trane Co
34
31
132
U S Realty
U S Rubber
16
24
%
50
1
U S Radiator
67
15%
$1.50 conv pref.20
U S Postal Meter. .1
U S Print & Litho—
Common
*
18%
3
1%
47%
23
__1
Preferred
Per share
Par
27%
8%
Todd
Towne
U S Playing Card. 10
U S Plywood Corp
Common
Bid
Stocks
drift com..
4**
53%
60
Preferred;
100
Preferred A
Roll Bear.*
Tim ken
2%
1
Common..
18%
109J4
53%
2%
7% preferred.. 100
2%
Ask
Per share
U S Lines pref. ... *
U S Pipe & Fdy. .20
125
121
*
com
Timken-Det Axle .10
Coated
com.lOc
5
Stand Commercial
Tobacco com
1
Standard Dredging
Standard
Preferred
15
5
Thew Shovel
Stocks
Par
Thompson (J R)..25
Thompson Prod...
$5 conv prior pf_*
Thompson-Starrett *
$3 % preferred
*
Tide W Assn Oil.-10
2%
1%
14
Bid
Per share
Par
Per share
Btahl-Meyer com..*
Preferred
100
Ask
Bid
54%
54%
80
82
common
5
3
Radio
*
20
Zonite Products
1
3%
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published-^—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3%—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3%.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
asked prices.
u
,
Yield Basis
or
Bonds
Bid
UNITED STATES—See
Ask
Yield Basis
To
Net
2Ms Mar 15 1948-1951 M&S 105.20 105.24
2 Ms June 15 1951-1954 J&D
104.8
103.14 103.16
102.29 102.30
102.23 103
2s Dec 15 1947
J&D
3s Panama Canal 1961.-Q-M
3s Conversions 1946..
Q-J
3s Conversions 1947
Q-J
U S Treasury Notes—
1M%
2M%
1M%
1H %
1M%
1M %
1M%
1M%
1H%
1M%
Mar 15 1939
June 15 1939—.....
Sept 15 1939
D& 151939
Mar 151940.r
June 151940..
Dec 151940
Mar 15 1941
June 15 1941Dec 151941
1M% Mar 151942
:
109.9
106.12
105.7
102.24
102.25
102.7
106.19
105.14
102.26
102.27
102.13
120M
121M
109
111
109M
111M
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64
3% int &prm guar 1944-'49.
3 % int & prin guar °1942-'47.
2 M % int & prin guar *42-'47
1M % int & prin guar 1939—
Federal
107.8
106.27
106.2
105.5
100.29
Farm Loan
Land
Bank —
3s July 1 '55 opt '45...J&J
3s Jan 1 *56 opt '46—-J&J
3s
M&N
May 1'56 opt '46
3MsMay 1*55 opt *45—M&N
4s July 1 '46 opt *44
J& J
i
Birmingham—
3Ms impt ref 1939-50--J&J
3 Ms Imp ref 1942-1958 A&O
4s 1939-1961
—A&O
4Ms 1939-1960
-A&O
5s sewers Sept 20 1941 M&S
Florence refunding 1% to 4%.
Gadsden 6% impt long mat. . _
6s schools 1939-1940.. A&O
Hunstville 5s funding Mar 1'42
Pub Imp ref 5s 1939-1962..
Jefferson County—
4Ms Ct House 1939-43 M&N
4Mb Ref 1939-1961—A&O
Mobile City—
Refunding2-5s Jan. 1 1966.
105s
107.10
106.29
106.5
105.8
100.31
Bonds
105M
105
105 H
58 School May 1
funding 1939-1966.-J&J
2.90
0.50
0.75
0.50
2.10
0.50
4Mb Nov 15 '39-'56_M&N15
Pub Imp 4Ms 1953
.A&O
2.00
4 Ms Oct 1956 opt *46 A&O
114
4 Ms Nov 151939-58—M&N 6 0.25
Pub Imp 3.10s '39-'56 M&N
0.50
Imp 2 Ms 1939-57.J&J
1.70% refdg 1940-44.M&S
1.75% ■ efdg 1940-44.M&S
Philip Isls 4Ms 1952
J&J
4MB 1950
4MB 1957
4Ms Oct 1959—
5s April 1955
5s Feb 1952
5 Ms Aug 1941
.M&N
-
2.60
to 2.60
to 2.50
to 0.25
1.50
111
110M
112
114
b 2.50
112
b 3.45
111
b 3.15
6J). 75
b0SF0
2.15
~
3~20
113
2.90
to 2.25
to 2.50
ALABAMA
8 Ms renewal class C 1956.J&J b 3.10
4 Ms harbor impt June 1 '39-'73 b 1.00
4Mb highways 1952—...M&S b 2.95
4Ms 1956 and 1959
M&S b 2.95
4s renewal July 1,1956
b 3.10
4 Ms 1942, 1946, 1949...M&S b 2.70
4s pub highway 1949-51.M&S b 2.80
—
*
Tax-free in Connecticut.
99
97
102
99
3 .00
to 3 .20
2 .80
2 .80
3 .00
3.40 %
3.30
0.75
0.75
to 3.10
6 2.50
to 3.55
to 2.95
Colorado River Waterworks
3.60
3.50
F&A
ref 4s 1946-1986
3.50
4
3
3.25
4.15
3.50
3.50
6 3.75
6 3.25
4.40
6 4.20
6 4.00
4.10
6 3.75
3.50
3.75
2.75
1948
to 2.40
to 3.25
to
of Southern Oilifornia—
J&J 6 4.00
J&J 6 3.00
Phoenix Un H S D 4 Ms
Prescott 5s 1948
Tucson 5s Water 1950
to
2.50
Modesto Irrig Dist 6s
Oakland 5Ms 1939-1943-F&A
3.75
%
3.75
0.40
0.40
4Mb Mun Imp '39-'43-F&A
4 Ms 1939-1965
F&A
Oakland S D 4s 1939-44—J&J
Orange Co 5s 1939-45—M&S
Pasadena 4s 1939-42..—J&J
Redlands 5s 1939-51
J&J15
Riverside 5s 1939-53
J&D
Riverside Co 5s *39-*54— M&N
Sacramento 4s Jan 1940-1945.
3s 1939-1968
-—--J&J
Sacram'to Co 4Mb '39- 46 J&D
San Diego 5s W W *43-'54A&0
5s Water 1939-63
J&J
5s School 1939-1960—F&A
4 Ms Wh & Har '39-'52.J&J
4Mb Water 1939-1964.....
3 Ms g July 1, 1939-44 - J&J
San Francisco (City & County)
5s Water 1940-1969
J&J
4Ms Water *57 *58, '59-J&J
4Mb 1939-1951
J&J
4Mb Water 1939-1977—J&J
4s Wat Distrib 1939-53 J&D
4s W .t Distrib '39-'63 J&D
2s 1940-1949
——J&J
San Joaquin Co 5s '39 49-J&J
Santa Barbara 5s '39-41-JanlO
4Ms gold Aug 1943—F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s——
/
„
4Mb 1939-1956
J&J
4Ms Court Hse '39-48-J&D
6s Jan 1 1940...
J&J
5s W W 1939-1950
J&J
to
0.40
0.40
0.75
0.75
0.75
0.75
0.75
0.65
to 2.80
to 1.90
to 2.25
0.40
0.40
2.00
0.90
to 2.75
to 2.20
0.75
0.75
0.75
to
0.75
0.65
1..60
to 1.45
to 1.30
to 2.90
to 2.90
to 3.00
to i:85
to 2.90
to 3.10
to
3.25
3.15
to 3.15
to 2.15
to
3.05
2.75
to 2.80
0.40
to
0.40
0.60
to
to
to
0.60
0.60
0.40
to
Par
to
to
2.50
3.05
2.60
2.85
2.1Q
2.35
1.00
70
1.60
3.75
40
ARKANSAS
CANADA—See
page
93.
98
94
95
94
93 M
COLORADO
6 1.00
2 Ms State H'way *39-'54-J&D
6 1,00
3s warrants 1939-1951—-J&D
94
..
93
89
93 M
90
88
....
89
86 M
81
Jan.
88
3s Rose, Hemingway opt 1944
Hot Springs 4M8 '39-50.M&S
39
Little Rock—
4 Ms Fund 1941-1950.M&N
48 water Rev 1939-78.F&A
Little Rock S D 4s *39-*55 M&S
St Francis Levee Dist—
4s 1944
101
102
104
101M
6 3.10
3.00 %
103
105
6 4.30
112
bx 1.00 %
.—
CALIFORNIA
5 Ms
Univ Bldg Jan5'40-65J&J
Highway 1939-48-J&J30
1940-1947
F&A
Olympiad 1939-71 -J&J2
4 Ms *1940-1952
F&A
4sHarb Imp 1985 opt *50-J&J
-
5s Jan 2 1941-1943
4s Jan 2 1944-1948.3 Ms Jan 1 1940-1949
1.80
0.65
0.40
to 2.80
0.65
0.40
0.65
to 2.15
to 2.25
5s
2 Ms Feb 1 1940-1954-F&A
Alameda 4s 1939 to 1941 -J&D
4 Ms Mun Imp 39-'48-A&0
Bakersfield 5s 1939-1952-A&O
0.50
0.75
1.10
0.65
to 2.75
-
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
62 M
52 M
to 1.90
1.90
2.35
2.25
2.30
1.90
to 2.20
tll6
J&J
J&J 1117
J&J U25
J&J U24
to
131
to
128
129
128
to
to
to 1.00
v
to 2.25
2.60
to 3.00
to 3.20
,
_
to 2.40
to
.
%
Greenwich—
3s 1939-1944
•
,
F&A 6 0.35
Hartford——
1 Ms 1939-1953
to 1.45
F&A 6 0.35
lMs 1939-1947
to 1.50
i
M&N 6 0.25
3Ms Bridge 1954-55—J&D|6 1.75
—
2 .65
6 Basis,
to 2.25
to 2.25
6 2.40
_
to 2.35
to 2.30
2 .40
J Bid price for lowest and highest maturities.
to 2.00
1.40
2.20
Funding and building bonds-to 0.85
1Mb 1939-1943
J&D b 0.15
to 1.70
1Mb 1944-1958
—J&D 6 1.00
Branford (T) 2s 1§40-57_J&D b 0.50 to 2.10
Bridgeport—
0.50 to 2.00
5s Refunding 1939-48--J&J £
2 Ms Refunding 1939-47 J&J £ 0.35 to 1.70
to 1.70
X /OO I.I7T.U
A
J u
lMs 1940-1:48._. - J 15&D15 & 0.40
to 2.15
Bristol 5 Ms 1939-1957—J&D 6
Danbury—
1.10
3 Ms Fund 1941 tax'le. A&O 6 1.20
East Hartford (Town)—
4 Ms School 1939-59—M&N 6 0.35 to 2.25
1 Ms 1939-1945
F&A 6 0.25 to 1.50
Fairfield (County)—
1 Ms 1939 to 1950
J&D 6 0.25 to 1.60
to 2.30
East Contra Oosta IrrigDist6s
98
Golden Gate Bridge & H'way3 Ms series O 1942-1971 J&J 6 1.40
to 2.25
0.50
CONNECTICUT
to 2.50
0.65
0.65
0.65
0.60
0.25
Berkeley 5s 1942-1951 —-J&J
5s School 1939-1955
J&J
East Bay Mun Util Dist—
5s 1940-1974
—J&J 6 0.65
1974-1983—
2.40
to 2.95
J&J2 6 0.90 to 1.40
J&J2 6 1.70 to 2.20
J&J 6 0.65itio 2.25
Veterans Welfare—
3s Feb 1940-1952. ——F&A
2 Ms Feb 1 1940-1954.F&A
1944-1963
5 Ms 1947-1956
5 Ms 1964-1973
1.60
to 2.40
2.50
1963-1972 opt ,1955-A&O
2 Ms Sewer Disp'47-'50A&O
Moffat Tun Imp D—
4Mb
4Ms
4Ms
4Mb
2.70
100 M
0.50
3.65% March 1. 1950-54—
2Mb Sew dist 1947-56-A&O
3s 1963-1972 opt 1955-A&0
3 Ms Mun Water Retire
.
-
to 2.70
to
99 M
2Mb warrants 1952-'54—J&D
2s Highway ref, 1939-47. J&D
Colorado Springs—
Ref 1Mb 1939-1943—M&S
Water ext 2s 1955——J&J
Denver (City and County)-—
4Ms Water 1944
-J&J
4Ms Ref Wat 1939-67-J&D
4Mb Water 1962-1965-J&D
S D No 1 4Mb 1939-53.J&J
S D No 1 4Mb 1939-47. J&D
4s July 1941-1945
J&J
79
89
88
1
Attorney Gen opt 1944
5Ms 1955-1965.
5s 1959 opt 1939
109 M
1.00
1.00
'39-'49—F&A
Metropolitan Water District
99
School No. 1 5s 1945—J&J 6 3.50
Highway 6s Jan 15 serially. 6 4.25
Phoenix 4Mb '50 opt '30-J&J 6 3.75
1.50
117
to 2.60
to 2.60
to 2.60
to 1.50
to 1.35
0.50
1.00
0.75
0.75 to 1.35
108
109
107 M
108 M
108 M
109M
108 M
109 M
101
102
1939-1945
4s 1946-1961
3 Ms Jan 1 1939-1960
ARIZONA
4s 1958-1960...
109M
J&J
5s 1948 opt 1943
J&J
4 Ms funding 1963——J&J
4 Ms July 1952
J&J
4s gold 1953
J&J
2Ms 1939-1946
J&J
2 Ms refunding 1940-49.J&J
97
to 3.60
0.75
F&A
J&D
J&D
1939-1964
Los Ang Co 4 Ms
111
Maricopa County—
to 2.40
Puerto Rico—
5s July 1954 opt 1943
5s 1950 opt 1944—
105
101
t o
105%
PO SESS1 ONS
2.10s July 20 1941-1945
105
-
3s 1949
3s
Pub
5u
104
106
6s ref pub Impt '39-*53 M&N t 1011 o 110
Tuscaloosa Co 6s Bridge 1941 6 3.20 to 3.00 %
5s Road 1957—
M&S 6 4.00
3.60 %
Tuscaloosa (City)—
103
106
5Ms serial
......
100
102
4Ms
101
103
4Mb
99
100
4s
27
28
Tuscumbia refunding 1 %to4 %
4M-4s..
4M-4s
4 M"4s
3Ms Sept 15 1940-53.M&S
Los Angeles City High Sch Dis
5 Ms Nov 1939-1960--M&N
76
Tuscaloosa—
5s W W 1939-1957 —.J&J
100.20 100.22
100.20 100.22
Hawaii Terr 4 Ms '49.M&S 15
4Mb Jan 1945............
to 3.60
74
to 3.50
5-4s 1954-1960.
5-4s 1961-1967.
54s 1968-1977
Honolulu (City & County)—
5s Pub impt 1956—J&D 15
5s Jan 15 1939-'56—J&J 15
to 330
Morgan Co 5s road 1952.F&A 6 3.90
Selma (City) 5s-6s 1939-1955- 6 3.80
2 Ms 1939-1952
J&J 6 2.00
101.21 101.23
100.10 100,12
S
to 2.80
to 3.15
101
6 2.00
to 3.40
to 3.35
1.00
102
6 2.25
1939-61--F&A
to 3.55
3 Ms ser A 1939-1977-J&J 61.00% to99M
3 Ms ser B Jan 15 '77 J&J
100
9SM
3 Ms 1948-1958
J&D 6 2.80 to 3.25
2s 1939-1942
-A&O 6 1.00 to 2.00
3s 1943-1949--A&O 6 2.25 to 3.00
to 3.90
— .
5-4s 1943-1948
5-4s 1949-1953
U
.99
100
—J&J
M&S
to 1.25
0.75
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D b 1.00
3 Ms 1939-1977
J&D b 1.00
111%
_
to 3.45
102
6 3.60
6 4.00
Montgomery Co 4 Ms 1957-59
6s Road 1951
J&J
100.17 100.19
&
2.90
38
106
100
0.90
5s Municipal
to 3.50
99
1945
1939-1958
^J&D
Gen fund 4Mb 1941-66 J&D
Montgomery—
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39
1 % % Jan 3 1944 opt 40
TERRITORIES
36
104
to 2.30
to 3.35
5 Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '39-'48—J&J
3 Ms Sch Dist 1939-61--J&J
to 3.40
6 3.10
103
4Ms
Commodity Credit Corp—
M % notes Nov 2 1939
Reconstruction Finance Oorp
H% notes July 20 1941
M% Nov 1 1941
to 3.30
to 3 .30
6 2.00
6 2.00
to 3.35
0.75
0.75
0.75
0.75
4s
4Ms June 1 1939-1948—
106M
111M
6 2.25
6 2.50
to 3.30
0.75
Net
to 3.15
to 3.25
4Ms 1939-1968
4 Ms 1939-1969
105%
106%
95
1.25
2.90
3.00
0.25
4 Ms Water 1939-1970-A&O
4 Ms Sch 1939 -1944—J&D
%
Mobile Co—
4Ms Sanitary Sewer Jan 1*44
102
102
102.3
102.12
102.12
102.28 102.30
102.29 102.31
102.27 102.29
102.24 102.26
104.4
104.6
105.8
105.10
104.8
104.10
101.15 101.17
101.14 101.16
102.22 102.25
102
102.3
2s Apr 1 1943
90
Ask
2 Ms WatWks 1956-76 M&N
3 Ms Water wks 1952-75—
3 Ms Water 1939-41--A&O
102
101
r
New ref various coupons
5s
100.7
101.30
101.30
102.1
102.10
102.10
2% Sept 15 1942
1M% Dec 15 1942.
1M% June 151943.
1M% Dec 15 1943
Home Owners' Loan Corp—
3% prin & int guar '44-'52 106.26 106.28
2 M % prin & int guar *39-*49 102.11 102.12
2 M % prin & int guar *42-'44 104.12 104.13
1M % prin & int guar 1939.. 100.21 100.23
Federal Home Loan Banks—
1 % series E July 11939.
100.11 100.13
2s Dec 1940
to 4.00
Bessemer—
Los Angeles (City)—
4s 1940-1962
to 2.90
State Bridge Corp 4s 1939-1951
To
or
Bid
Bonds
Net
to 2.90
5s schools 1939-1947—J&J 6 2.00
4 Ms Oct 15 1947-1952.A&O
2MsSeptl5 1956-1959 M&S
2 Ms June 151958-1963 J&D
2Ms Dec 15 1960-1965 J&D
J&D
2Ms Dec 15 1945
2Ms Sept 15 1948
M&S
2Ms Dec 15 1949-1953 J&D
2Mb Sept. 15 1950-52.M&S
Ask
Is refunding 1941-54
J&J b 2.25
3 Ms refunding 1955-06—J&J b 2.80
101
100
Bridge Auth. 4s July 1 1957—
Annistonrefg 5 Ms Dec 1 1939 102
also pa ge 19.
Treasury Bonds—
119.2
119.4
4s JDec 15 1944-1954—J&D 114.16 114.19
3 Ms Mar 15 1946-1956 M&S 113.16 113.24
3 Ha June 15 1940-1943 J&D 105
105.8
3 Ms Mar 15 1941-1943 M&S 106.23 107.4
3 Ha June 151943-1947 J&D 109.30 110.5
3 Ms Aug 11941
F&A1 107.10 107.20
3Ms Oct 15 1943-1945.A&O 109.27 110.1
3 Ms Apr 15 1944-1946-A&O 109.27 110.1
3 Ms June 15 1946-1949 J&D 109.12 109 20
3 Ms Dec 15 1949-1952 J&D 109.5
109.11
3s June 15 1946-1948..J&D 108.24 108.30
3s Sept 15 1951-1955.-M&S 107.8
107.14
2 Ms Mar 15 1955-1960 M&S 104.20 104.21
2 Ms Sept 15 1945-1947 M&S 107.3
107.12
Bid
Yield Basis
To
or
Bonds
f Flat price,
n
Nominal,
x
to 1.70l vc
to 1.80
to 1.55
Called July 1, 1939.
%
%
STATE
i)2
day of the month preceding the date of issue
Yield Basis
Yield Basis
Bonds
Ask
Antioquia Col (Dept of)—
to 2.25
to 2.25
1
2.60 %
2.55 %
Certificates of deposits
Extl s f 7s 1957 3d ser.A&O
Certificates of deposit--.
7
15
8%
10M
7
15
~1.80 %
b~0.25
to
b 0.50
b 0.25
to 2.00
to 1.80
1
5 f extl loan 4s Feb '72. F&A
.78
3.15
S f extl loan 4s Apr
78
0.35
to 3.20
0.35
to 2.00
to 2.25
6 0.25
to 2.60
?!00
%
0.35
to 3.00
0.25
to 2.50
0.50
0.60
0.60
0.25
0.90
to 3.15
to 2.00
to 2.40
to 2.40
%
%
1
I
♦4Ms 1939-1956
M&N
Windham (Township)—
4s 1940-1952
J&J
%
0.50
to 2.00
%
6 0.25
to 1.60
6 1.65
6
{.85
to 2.00
6 1.80
to 2.10
J&D /
18 M
14 M
11M
14 M
24 M
/
6Ms 1947-- —-A&O /
Bogota (Mtge Bk) 7s May '47 /
25M
Certificates of deposit...
7s Oct 1947.
A&O / 24 M
Extls f
/ 25 M
11 %
9M
10
7
4
4s of 1889
4
14
Funding 5s 1931-1951
/ 33
Funding scrip
Bremen (State) 7s 1935.-M&S
20
20-year
s
M&S
96
.F&A
97
98 M
99M
J&D
5Ms July 1941-1975.
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1939-45—J&J 15
5Ms Jan 15 1940-45. J&J 15
Refunding 2.60s Jan 1 1957
Lakeland new refunding
Water & Light 5Ms 1940-50
Leon County 5s July 11939-40
5s July 1 1941-55.
6 3.25
Marion Co Road 6s Feb 1 *52.
Road bonds 5s July 11952—
Miami—
105
102
Refunding 5s Jan 1 1964—-
to 3.90
112
to 2.75
96
102 M
103 M
b 1.75
b 2.00
b 2.85
64
103
6 2.25
6 3.00
Brit Hungarian Bk 7 Ms 1962.
Bud' pest (City) 6sJ'n'35coup'62
118
to 4.25
104
106M
to 2.70
to 3.00
2 65
66
107
to 3.00
to 3.85
109
104
98
Miami Beach—
M&N 6 2.50
M&N 6 2.50
to 1.75
Ref 4Ms non-opt 1947-56— 6 3.35
New Smyrna—
Ref 3-4M-6s Jan 1 1964
84
to 3.85
to 3.75
86
Orlando—
Refunding 4s 1939-62.F&A 101
Orange County 5s 1944--J&J 6 3.75
J&J 6 4.15
M&S 6 4.00
6 3.75
101
4s 1961.
Palm Beach (City of) 5s——- 6 3.75
Pensacola 4Ms ref 1941.. &J
102
5s 1958.
109
J&J
.
Pinellas Co ref highway
95
Polk County 5s July 1 193940 6 2.75
St Augustine 5-4s stam'd 1955
65
► 5Ms & 6s imp 1937
55
F&A
St Johns Co Road 5s 1946
104
104
M&S
Petersburg—
66
Refunding 3-5s Oct 11972
6 4.25
Suwanee Co Road 5Ms 1946Tampa—
6s June 1955 opt *25—-J&J
98
5s W W Purch '39-72.F&A 6 2.75
4Ms Impt 1937 ......J&J
98
Ref 4s 1943-1965
97
M&S
West Palm Beach—
47
Refunding 2-5s
103
%
7
Buenos Aires (Prov)6s'61
6s stamped 1961
7s stamped 1952—
f
97 %
97 M
101
Dec 31
62
80
70
55 M
6Ms stamped 1961
Scrip
/ 46
49
50 M
Readjust 4M-4Ms '77.M&S
Ref s f 4M-4Ms '76-—F&A
50
52 %
Extl re-adj4M-4Ms '76A&O
50
55
Ext re-adi 4M-4Ms'75M&N
51
55
Extl s f 4s $ bonds 1984-J&J
38M
40 M
Bulgaria (Kingdom)—
Sec s f 7s 1967
35
J&J / 30 M
Stabil loan 7 Ms 1968.M&N fk 33 H Dec 21
Caldas Exts f 7Ms 1946—J&J f 14
14 %
Certificates of deposit
20
f 11M
Cali(Colombia)s f 7s '47-M&N / 20
Callao (Peru) 7 Ms 1944--J&J /.
6M "~8
Carlsbad (City) s f 8s *54-J&J
18 Vs
21%
Oauca Val (Dept of) Colombia
7 Ms 1946
14
14 %
A&O
11
Certificates of deposit
12
Extl sec 7s 1948
12
J&D
13 %
11
Certificates of deposit...
20
Ceara (Brazil) 8s 1947
3M
J&D
1M
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15 / 31%
34 Vs
_
Farm loan 6s I960—-J&J15 f 26 M
30
3.90
6s July coupon on I960/ 22 M
Farm loan 6s I960—A&015 / 26 M
6s Oct coupon on I960.— / 22 M
6s A int ctfs 1938..A&015 / 27
30
to 4.40
103 M
3.00
105
112
98
to 3.50
69
58
Central Bank of Germany—
6s A 1952
F&A / 24
6s series B 1951
A&O / 24
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A. _M&S
Chili (Rep) ext 7s 1942.M&N
106
Extl
106
68
4.00
100
to 4.25
101
FOREIGN GOVERNMENTS
AND CITIES
Agricul Mtge Bk (Colombia)
6s 1947
F&A /
Certificates of deposit.
/
6s 1948.
A&O /
Certificates of deposit
/
7s 1946-.-A&O /
25 M
24 M
25 M
24 M
25 M
Certificates of deposit... / 24
7s 1947
—J&J / 26
Certificates of deposit
/ 24
Akershus (Dept of) 4s '68 M&S
—
-
_
t To be paid off Jan. 1, 1939 at 100.
99
49
f 6s
A&O
1960
6s assented Feb 1961
Extl s f 6s Sept. 1961 -M&S
6s assented Sept. 1961
/
Extl Ryref 6s Jan 1961-J&J /
6s assented Jan 1961
Extl sf 6s 1962
M&S
-
.
—
6s assented 1962__
Extl s f 6s 1963..—.M&N
6% assented 1963
Chili Mtge Bk 6 Ms '57 J&D31
6 M s assented 1957
-
26
30
26
30
26
30
30
28
96
2$
40
40
15
17 %
ilM
17 M
15 M
17 M
15 M
17 M
15 M
17 M
15 M
17M
15 M
17M
15 M
15 M
"17%
'"l7%
"17 %
"l7%
"mi
"ll%
12 %
"15 %
"16
M&N
15 M
12 M
15 %
—J&D
6s assented
6s 1962
12 M
14 %
16
12M
14
1961
6s assented
1962
6% notes 1931
6s stamped 1931
Chinese Government—
Hukuang Rys5s£—J&D 15/ 21
2M-5s 1954.
f 30
.__
* Tax free in Connecticut,
b Basis#
12 M
20
70
f 8s 1952 ser B—A&O
Cons Municipal Loan
19551953
74
99 X
M&N
F&A
100
97 M
99 M
40 M
103 M
104 M
100
100 H
97 H
Bank
97%
of
57
2nd
66
57
66
64 M
62
70
67
60
66
60
66
ext 1st ser 1969
65 M
OOX
5 Ms of '26
ext 2d ser 1969
60
Dresden (Ger) ext 7s *45 M&N
Duesseldorf 7s to 1945——
Duisburg 7s to 1945
El Salvador (Rep)—8sA'48 J&
Certificates pf deposit
Estonia (Rep1 of) 7s, 1967 J&J
Finland (Repub) 6s '45-M&S
1939--.
Dec 27
fk 19
f 18 M
/ 18 M
13 H
/
97
15 M
100
105 H
7s 1938
7s 1940
tioo
—A&O /
A&O /
24
20
7s 1941-1945
—A&O
Extl s f 6Ms 1953
M&N
French Government—
18
7s ext of 1949 stamped-J&D
7s plain 1949
ext 1941 stamped
112 %
103 Vs
20
118M
107%
J&D
7 Ms plain 1941
^
M
18 M
103
German Conversion Offer—
Funding 3s 1946.
German Cons Munic 7s'47 F&A
Cons munic 6s 1947--J&D
German Govt Internat—
5Ms loan of 1965
J&D
5Ms unstamped 1965
/ 33
/ 18
/ 18
*
...
/ 20%
/
Stpd(Canadian holder)'65 /
German Extl 7s
'49stampA&Oj/ 26%
----
----
7s unstamped 1949
_'/
--
Default coups July-Dec*33. / 56
Jan to June 1934.
/ 36
July 1934 to Dec 1936— / 25
Jan to Dec. 1937
/ 25
Jan.-Oct. 1938—
/ 24
Scrip
*
~
5M
Dawes coups Dec "1934"stpd
6 %
Apr. 15'35 to Apr. 15*38-.
12 M
—
—
-
—
33%
21
20
21
20%
20
27
.24 %
.
6%
Young coupons Dec 1*35 stp
June 1 '35 to June 1 '38/
9%
Prov & Comm Bks
(Con Agr Ix>an)6Ms'58 J&D
Graz(Mun)Austria 8s'54M&N f 2~0"
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N
25 Vs
7s part paid 1964
M&N f 21
Smk fund 6s 1968
F&A / 21
6s part paid 1968-..F&A
/ 19 %
Guatemala 8s 1948
M&N f 28
Haiti (Rep) 6s extl 1952-A&0
75
6s 1953.
65
A&O
Hamburg (State of) Germany
_
German
26 M
23
33
•23 Vs
27 Vs
21
"78
Gold 6s 1946
A&O /
Hanover (City) Germany 7s'39 f
Hanover (Prov)
Germany—
6s
1st series 1957
F&A /
6 Ms 2nd series 1949.. .F&A
Havana—1st 6s 1939-Q-J
—
2d
6s
q-j
Heidelberg (Germ) 7Ms'50J&J /
.....
19
20
22
18%
18
26
92
96
92
....
Hellenic Republic
(Greek)
Sec Wat Wks ext 8s 1952—- / 53
Helsingfors (City) Finland—
Extl s f 6Ms 1960—-A&O
103 Vs
96
20
105
Hessen.^
"17 %
15 M
12 M
Sfgu6Ms Jne 30'61 .J&D31
6%s assented 1961—
S f gu 6s 1961...
A&O
74
12
io x
_
30
17 M
6s assented I960.
Extls f 6s Feb 1961 —-F&A
s
2S
13 %
7% assented 1942
s
7Ms
13 M
63
/ 62
-
"103'
5Ms of '26
101
3.50
to 4.25
60
104
F&A
5 Ms of '22 ext 1961
2d series 1961
7M
10 %
fk 62
—
81
21M
19%
19%
19%
/ 72 M
Internal 4s
100 %
92
M&S / 55
7 Ms stamped 1947
76 M
sf 7s 1951
Frankfurt-on-Main (Germ)—
99
Victory 4s due 1975
100
7
14M
90
_
(School No. 2)—
75
ser 5Ms 1940-—A&O
Customs Administrations—
Australia—
British 4s 1990 opt '60. .M&N
War Loan 3 Ms of 1932
102 M
57
1
5MsPubWksJune30'45J&D
^
^
17
f 6s 1950
55"
Dominican Rep 5 Ms '42-M&S
2d Series 1942
5Ms Cust Adm 1940—A&O
10 %
10 %
7
4
to 1.65
61
i
12 M
10 %
4
4s of 1910
111
51M
/
*
/
Deutsche Bank (see Ind Bds)
7
7
to 1.10
98
Refunding 4s 1939-67.M&S
Duval Co Road 5s 1955.-A&O
115
Duval Co School District
No. 1 5s 1939-1955—- A&O 6 2.00
Escambia Co 6s Aug 15 1951.
101
Gainesville 5Ms July 1939-40- 6 2.00
26 %
4
1.10
_
30
30
7
to
59
95%
102 M
5s
15 M
30
5
Sf 5s 1958
95
30
93
Danzig Port & Wat Ways Bd
Extl s f 6Ms 1952
J&J
Denmark ext 6s 1942
J&J
Ext'l
5Ms
1955
F&A
Trust rets 4 Ms 1962 A&O 15
Denmark Mtge Bk—See Mtge
20
8
10
*
30-yr sf 5s of 1957
30
F&A /
5Ms
19M
15M
6M
1.60
119
27
20 M
.
30
25 M
20 M
5Ms '53—J&J 15
Ext
3
3
.J&J
f
s
Danish
3%
3 %
3)4
5
6s 1940--...
Brisbane (City)
9
—'
20 M
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959—M&N /
Certificates of deposit
/
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
21
0.25
106
99 M
^
4Ms of 1883
4 Ms of 1888
4s of 1900
1.70
25A
25M
M&N
Extl g 5s 1949
115
A&O
5s of 1895..
5s of 1913
to 2.00
sec
Extl
106 M
105
Extlsf6Ms (1927) '57.A&0
Dade Co 5s Oct 1947-54.A&0
Ref 3 Ms 1940-1947_ .M&S
17 M
30
114
J&J
J&D
f 6s 1955
to 2.35
A&O
.A&O
—A&O
101M
101M
104 M
Belg Govt extl 6 Ms 1949 M&S
s
21
19 M
6
/ 20 M
Funding 5s 1951
M&N / 18M
Costa Rica Pac Ry 7Ms 1949
18 %
5s1949
18%
Cuba (Rep)" 5s "1944——M&S
104
Extl g 4Ms '49 opt
102
F&A
Extl 4 Ms 1977
59 M
J&D
17
106 %
to 2.25
114
18
Bavarian Palatinate 7s 1945..
0.30
to 2.25
Ext
'
to 1.75
1.90
0.25
88
—
External
19M
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Republic)"—
25 M
7s 1948
A&O / 25 M
Barrauqpilla 8s 1935-40-46-48 / 22
18M
Bavaria (Ger'yl^Ms '45-F&A
——
55
St
J&J
6 0.25
6 0.30
50
Road 5Ms 1944
M&N
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s *47-A&O /
Extl s f 7s 1969——M&S/
6s 1940
A&O
Brazil 8% ex 1941
—J&D
7s Cent Ry elec 1952--J&D
Extls f 6Ms (1926) '57-A&0
Brevard County School Tax
Districts No. 4 6s 1939-55—
Columbia Co Road 6s 1955—
Coral Gables—
New refunding 2 M-5s 1977-
„
Extl 4 Ms 1956
Austrian Govt 7s 1957
95 M
20M
21
'
100 H
98 M
16 M
-M&S
Extl 7s 1958.
tol.80
FLORIDA
—
—
Certificates of deposit
Bolivia (Rep) Ext 8s *47 M&N
Wilmington—
4 MsBldg—Con'53-'62 M&S
4Ms 1939-1958 (s-a).-A&0
6s 1940-1950
1957
Certificates of deposit..
DELAWARE
Extl g 4 Ms 1953
Cordoba (City)—
Extl s f 7s 1957.
7s stamped 1957—
83
101
Bogota (City) extl 8s *45 _A&0 /
to 1.80
to 2.25
„
5s
_
%
0.25
0.25
5 Ms 1945 1950
*72 A&O
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 5s July 15 1955-J&J15
Extl sf 7s 1955
Berlin 6Ms 1950
6s June 15 1958
4 Ms Mar 15 1939-49—M&S
West Haven (School Dist)—
_
7s stamped 1937
L50
to 2.00
9%
78%
78 M
3.15
to
5 0.50
15
89 M
to
Extl
10
88 M
86
to 3.00
%
15
95
1.80
ho
10M
jf 32
8s1946
0.50
0.35
1.80
3s Street 1939-1955
F&A
2s Relief 1940-1944—M&N
West Hartford 4 Ms 1943 J&D
2Ms April 1 1939-1947
2Ms April 1 1948-19572Mb April 1 1958-1966
Kent Co 4Mb 1945-1950-M&S
New Castle Co—
5 Ms 1939-1944
J&J
Sussex Co 5s 1939-1970—J&J
4Ms 1939-1953-—
A&O
8%
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4 Ms s f extl loan 1948.M&N
Extl s f conv 4 Ms '71-M&N
.
(Town)—
*4 Ms Sch 1939-1965 M&N
Torrington 2 Ms 1939-'57 A&O
Waterbury—
5s Water 1939-1971-—M&N
5s Funding. 1939-1943.M&N
4 Ms Sewer 1940-1955—J&J
1952-1953
15
1.75
Stamford
5s
11%
7
2MB 1940-1959
J2&J2
Ridgefield (High School)—
IMS 1940-1963
J15&J
Stamford (C) 4s 1942—M&N
2 Ms 1939-1961
M&N
■
15
Ask
6Ms'50-M&S / 19
-
11%
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
-
Bid
Rep 6s 1961—J&J /
Certificates of deposit—. /
6s Oct 1961
A&O /
Certificates of deposit—- /
Funding 4s Jan 1 1946
/
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&O /
Cer
'
"
*
■
"
jertiflcates of deposit.-_ /
Sink fd 7s(of 1926) '46 M&N /
Certificates of deposit
/
Sinkfd 7s (of 1927) '47 F&A /
Certificates of deposit.
/
Copenhagen 5s June 1 '52 J&D
\v*
%
Norwalk (T) 4Ms 1942-J&D
Norwich 4Mb 1939-1965-M&S
5 Ms
Certificates of deposit—
Extls f 7s ser O 1945-—J&J
%
4Ms Water ref 1950—F&A
(City)—
4 Ms Sewer 1940-1968-M&S
3 Ms 1939-1971
A&O
3 Ms Sewer 1947-70-J&D15
1939
1940-1950
Certificates of deposit. —
Extl s f 7s ser B 1945--J&J
Colombia
to 1.70
Nor walk
5 Ms
10M
8M
10M
8M
10 M
8M
10 M
8M
8%
J&J
A 1945
to 1.50
4Ms Imp 1939-1952._M&N
4Ms Funding 1939-'48-J&D
Dade County
ser
b 0.25
New Haven—
4s 1942-1948
f 7s
Co ogne Germ'y
b 0.50
New Britain (Co)—
4s Munic Bldg 1948—J&J
*4 Ms School 1939-52-F&A
New London—
s
Bonds
Certificates of deposit.
Extl s f 7s ser D 1945. J&J
Certificates of deposit.__
Extl s f 7s 1957 1st ser.A&O
Manchester—
*4%s 1939-1944
M&N
Middlesex County--1 Ms Bdge 1939-1955-M&N
Extl
or
Ask
M&Sf/ 18M
Anhalt7sto 1946
Metropolitan District
2 Ms Wat Sup '3977M&N b 0.25
2 Ms 1940-1978
—J&J b 0.25
Hartford (School District)
*4Ms Northeast 1959.J&D b 2.75
*3 Ms South Sept 1955-M&S b 2.70
5s 1947-19494s 1939-1941
Bid
Bonds
Net
Hartford County—
Yield Basis
or
To
or
Bid
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
J&J f
Extl s f 7s Sept 1946—J&J f
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N
S f 7Ms'61 ser B($bds)M&N
Hungary (King) 7Ms '44.F&A /
Ext at 4M% to 1979..F&A
Irish Free State 5s 1960-M&N
Italy (Kingd) extl 7s *51.J&D
Prestito Redimibile 3 Ms
12M
9Vs
11%
13 Vs
11
32
29 M
"75M
37 %
108M
77
Specified
28
30
unspecified
"15M
24
26
73
79
55
Ital Cred Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
35
.35
/ Flat price#
10%
10 M
k Last sale,
n
Nominal.
54 M
Quotations for all securities are as near as
possible for the closing day of the month preceding the date
Foreign Govts, and
Cities (ConcM
Japanese Government—
Sf 6%s 1954
>F&A
Extl s f 5%s 1965
M&N
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5%s'58M&N
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A
Lima (City) Peru—
Extl s f 6%s 1958—M&S
Lower Aust (Prov)7%s'50J&D
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N
Medellin (Munic) (Colombia)
78 extl Dec 1 1951
Certificates of deposit
6 Ms 1954
Certificates of deposit
Ask
4s
79
81%
64
66
53%
50%
55%
52%
/
—
23
6%
/ 10%
/
8
/
9%
/
7%
10
11%
s
10%
20
ff....
f 23
1
2M
s
7%
IX
97
40
4-4%-4%% extl readj
bonds of 1937-78
58
.
/
31%
5s
194li::::::::::::::::: /
17
M&N
101%
100
60
55%
/ 48
/ 31
52
35
8%
'
11
10M
10%
38 M
37 M
Poland (Rep of) 6s 1940. A&O
Stab'n 1 s f 7s 1947-A&O 15 /
51M
47 %
J&J / 31
1956. A&O / 25
Coupons 1936-1937
/ 35
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J&D/
9M
S f 40-yr 7Ms 1966
J&J /
9M
7s 1968
F&A /
6%
Prague (Greater) City—
7 Ms loan of 1932-52.-M&N
55
f 8s 1950
Dollar funding 3s
1951—M&S 15/ 18M
A&O / 18M
103
106
1946—A&O /
Extl s f 6 Ms 1953
F&A /
CMa 1959
/
Rio de Janeiro 8s
6s 1933
Rio Grande
/
—
Do Sul (State)
1946—A&O /
f 1966
M&N /
^Extl s f 7s 1967
J&D /
Extl s f 6s 1968
J&D /
Rome extls f 6Ms 1952..A&O
Brazil ext s f 8s
s
(Monopolies)
21
23
104
106%
6%
6%
6%
5%
6%
6%
5%
5%
8
7%
7
6%
6%
67%
•
7%
7%
9
68%
___
F&A / 15
paid— / 171919— /
► 5 M % ext loan Dec 1921 — /
Saarbrucken (City) Germany
Extl s f 6s 1953
-J&J /
ft (Mtge Bk) 6s ser A '47 M&S / 20 M
r
6s series B 1947
A&O / 20 M
9
Salvador 7s 1957..J&J /
1959
,
18
24%
/
scrip
8s ctfs of deposit
1948
1936.J&J/
J&4 /
M&S /
Extl s f 6s of 1928,1968 J&J /
Sec s f 7s 1940
A&O
J&D
99
J&D
M&S
97%
91%
3s Jan
15 1967
J&J
97%
3s Nov 15 1968.M&N
3%s 1951
M&N 101%
103%
3 Ms 1961 opt '56 J&J
103%
3 Ms, 1949
A&O
107 M
20 yr 4s 1952
A&O
110%
30-yr 4* I960A&O
15-vr 4Ms 1940
M&S 104%
Refunding 4 Ms 1944.A&0 111
108%
5s Nov 15 1941.
M&N
112
Refunding 5s 1943
A&O
5s May 1952
M&N 110%
Alberta (Prov of)—
Gold 5 Ms 1947
J&J / 62
Gold 5Ms 1952...
A&O / 62
Gold 5s 1948
J&J / 57
5s 1950.
A&O 15 / 57
Gold 5s 1959
A&O / 57
30-yr
14-yr
25-yr
15-yr
—
.
"
7%
0%
18%
110
99
97%
96
97%
100
98%
99
97%
111
111
112
105
106%
112%
78
81
70
72
73
76
66
63
66
60
63
102
100%
105
107
109
108
105
99
"99""
96%
90
93
98
95
97
95
92
89
85
92
103
106
97%
99%
95
97
94
96
90
93
89
92
b 3.50
to 4.00
Athens—4%sJune 30 1943—
Atlanta—4%s Jan 1 1940. J&J
Road 5s 1949-1953
102%
104%
99%
99%
92%
98%
98%
102%
104
104%
108%
111%
5s Water 1939-1951
%
to 2.00
103""
ret 1939-1945
Albany—5s 1945
Appling County—
4 Ms 1939-1956
Augusta—4 Ms Flood'42 M&N
Bibb Co 4 %s 1948-49—M&N
Clarke Co 5s 1939-1944—.J&J
Columbus—5s 1939-1944.J&J
Crisp Co—
Hydro-elec 5s '39-'57.F&A
Dougherty Co 5s *39-'48 M&S
2.10 %-
to 2.50
J°25
1
to 2.50
%
T.50
&~2.oo"
J&J b 1.25
J&J b 1.25
1.90 %
2.40 %
6 2.00
6 2.50
6
1.25
1.25
to 2.20
6 3.00
to 3.50
6
%
%
to 2.25
6
to 2.75
1.25
%
%
Macon—
111%
4s Pav & Sew 1939
J&J
Marietta 5s W W 1939
F&A
Pulaski Co 5s 1939-1948..J&J 6 2.25
109
112%
111%
Savannah—4Ms ref 1943.J&J
4Ms Drainage 1944...F&A
4Ms Refunding 1959.-F&A 6 2.60
2 %s. 1943-1967—...J&D15 6 1.25
Spalding Co—5s '39-'49_-J&J 6 1.25
Swainsboro 6s 1939-50—A&O 6 2.75
1.25
Rome 4s Mun bldg 1939. A&O
105
65
65
59
59
59
57
Valdosta 5s 1939-1942
Jan 6 1.25
Ware Co 5s Road 1939-49 J&J 6 1.25
100
Watkins S D 6s 1939-50.M&N
Woodbury 6s 1939-1949.J&D 100
1.25
3.00
to
f?25
1.75
,2.00
2.50 %
2.35 %
%
to
to 2.75
to 4.00
%
to
2.25 %
to
2.75 %
105
105
57
57
57
57
56
IDAHO
Cap Bldg 1939
J&J
Impt 1939-47 opt '30—
Ref 1939
A&O
ref 1940-1945
A&O
Road 1939 opt 1927.J&J
Boise City 4%s 1951
J&J
..
0.75 % less
4%s
4 Ms
4%s
4 Ms
4 %s
96
98
81
Halifax N S 4s July. 1945
5s Jan, 1951
J&J
Hamilton—
102
104
110M
112
0.75 % less
M
0.75 % less
1.00 to 1.50 %
ILLINOIS
78
78
78
4Ms Serv Comp *39-'43.Aug 1
4%s Serv Comp '39-'43.Aug 1
4Ms Serv Comp '39-'44_Aug 1
4s Highway 1939-1943 .May 1
4s Highway 1945-1954..M&S
4s Highway 1955-1958..M&N
3 Ms Emerg Rel '39-'47 Dec 15
3 Ms Emerg Ref '48-'54 Dec 15
4s Elec L & P 1941
A&O
Lachine P Q 5s 1954—... J&D
Manitoba (Prov) 5s '44.J&D 2
4Ms May 1. 1945
M&N
4Ms Dec 15,1956—J&D 15
Montreal 5s Dec 1, 1945.J&D
5s s f Nov 1, 1956—-M&N
4Ms May, 1954
4%s Jan, 1944
J&J
4 Ms 1940-1951
A&O 15
4%s June 1, 1971
J&D
4s May 1,1944
M&N
3 Ms refdg May, 1939.M&N
Metrop Co 4 Ms '53t'54&'61
4 Ms May 1, 1965
M&N
101
81
81
103
106
103
106
92
89
85 M
82
105
106%
104%
102 M
101M
100M
A 1/
c
0.30
to 1.25
0.30
to 1.30
0.30
to 1.25
0.25
to 1.15
1.50
to 1.85
1.90
to
2.00
0.25
to
1.60
1.70
to 1.90
Champaign
5s
Road
3.00 %
M&S
6 1.75
to
1939-1943—M&N
6 0.75
to 1.75
6 1.00
co
County—
100%
99 M
99 M
%
Chicago—
103
3s 1941-1944
1.75 %
102
3s 1945-1948.
6 2.00
to 2 25
100%
99%
99
98
%
3.00
\\T a fop
1939-1961 opt 1952
85
105
0.75 % less
Bloomington—
87
103
3s 1957 opt
3s 1957 opt
1939-1940—1941-1942—.
6 par
6 1.75
to 1.50
101
3sl956 opt 1945-1949
3Ms 1951 opt 1940
3 Ms 1952 opt 1945—
6 2.25
3 Ms
3 %s
%
%
to 2.40
101
101
Commissioners—
to 2.00 %
L75
2.30
2.40
1953 opt 1946
1955 opt 1951.
2.60
M&N
119:
120%
4s 1940-1944
6 0.75
to
.M&N
1969
1939
101
102%
4s 1945-1948
6 2.00
to 2 25
1950
1952
M&N
w-J&J
109
112
4s 1949-1950
6 2.30
to 2 25
109
112
4Ms 1954
6 1.75
to 2.25
%
6 2.50
to 2.75
%
2.50
110
Debenture 5s 1960
J&J
1955
M&S 105
106
4%s 1960
A&O
103
4Mb non call 1958.M&N 15
103
4%s s f Apr 15. 1961 A&O 15
97
Sfdeb3Msl948_
A&O
North Vancouver 5s '60.-J&J / 27
4 Ms
8
110
J&J b 1.25
J&D b 2.50
4 Ms
100
98
S fdeb 5Ms
S f deb 5Ms
Extl 7s 1956
117
to
4Ms non-call 1944...M&N
J&D
4%s June 15 1950—J&D15
4s Aug 1 1946
F&A15
101
9
Extl 8s 1950
to
101
92
97
96
6
13 M
125
101
J&J14
99 M
99 M
5s Nov 1,
11%
111
to
96
4Ms 1939-1946
J&D 29
4Ms 1947-1956
J&D 29
4 Ms s f deb Jan 23 '69 J&J23
Calgary 5s July 1, 1945-..J&J
Edmonton (C) 5s '45&'50A&0
5s s f 1955 & 1960
A&O
5 Ms
12
119
116%
102
4 Ms June 1 1946
New Brunswick—
13 M
110
101
...
99%
99%
100%
57
55
4Ms Jan 15. 1942—J&J 15
55
Deb 4 Ms 1956
A&O
55
4Ms Jan 15.1957——J&J
4Mb July 16. 1958
J&J / 55
4 Ms Apr 1, 1961
A&O / 55
4 Ms June 1, 1967
J&D / 55
54
Debenture 4s 1954
J&D
8%
Santa
8% external loan
99-K
102%
102%
101 %
103%
3s 20-year 1958.
3s perpetual
7M
/ 16
/ 13
Catharina (Brazil)—*
8s 1947
F&A /
San Paulo (Brazil) State of—
98%
.J&D
M&S
J&D
J&J
J&D
M&N
F&A
20-yr 3s 1955
Harbor
•
8s 1948
var
Brit Col (Prov) 5s *48. -J&J 15
5s Apr 25, 1954
A&O 25
Feb 1937 coupon
Russian 6 Ms June 18
Certificates of deposit— /
7-yr 2Ms 1944
10-yr 2Ms 1945
110
107%
107%
GEORGIA
"
10
-
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rhine-Maine-Danube
See Industrial Bonds)
1941
2s 6-year 1944
2%s Jan 15 1944
8-yr 2Ms 1943—
notes
to"l07
102
Winnipeg. Man 5s 1944..A&O
57%
(American Dollar Quotations)
l%
116
104
115
4Ms 1942 and 1967—F&A
Verdun deb 5s 1954...
*
Dominion of Canada-*ls (lM-yr) 1939
111
115
to
101
var
5s 1950 & 1951 var
5s Jan 15 1970
50
20M
20M
1950-1959
58 1940 & 1941
5s 1945 & 1946
"39%
Wurtemberg 7s to 1945-M&N f 18M
55%
Yokohama extl 6s 1961—J&D'
18 M
to
112
105
4Ms 1946-1961
4s £ July 1 1948
3%s July 1 1944
Vancouver, B C 5%s '39.A&O
5Ms 1952
F&A
19
/
Westphalia (Prov Bk) 6s 1933 /
Stamped
scrip..(National Bank)—
6Ms series A & B 1946-47— / 95
6Msseries C & D6Ms '48-'49 / 95
Parana (State) Brazil 7s 1958. /
8
Pernambuco (State of) Brazil
Extl s f 7s 1947
M&S/
5M
Peru sec s f 7s 1959
M&S/
9
Nat Loan extl 6s 1960.J&D/ 10
Extl s f 6s 1961
..A&O / 10
4s
/ 35
54 M
45
4%s 1939...
4%s 1940-1941
4%s 1942-1945
42%
36%
41
;
Panama
78
f
F&A
s
116%
112%
111M
100M
J&J
5s
41
/ 37
/
70
117
J&D
A&O
A&O
A&O
A&O
.J&J
J&J
5s 1940-1950
CANADA
f 5s 1963..
Institute
*
4%s assented 1958....F&A
1955—A&O 100%
/ 30
(City) 6 Ms 1952
98
(Rep)ext,r>Ms'53 J&D
Roumania
39%
M&N15
Toronto 6s 1939-1940
J&J
Net
122
Mar"i5"m6rr-M&S
41
Warsaw (Land M Bk) 8s 1941
f extl 4 Ms
*^7s extl
f of '37 1978. J&D
116
115
120
4s Nov 15 1957
external conversion 1979.
s
4yl
51
QQ
Ask
63
44%
f 40
/ 40
Vienna (O) extl 6s '52
M&N
Warsaw (City) 7s 1958..F&A
(Australia)100
F&A
100%
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
Dec 29
S f 5Ms 1950
A&O fclOO
105%
Norway ext 6s 1943
F&A 104
104%
105%
External s f 6s 1944—F&A
4M8 extl sk fd 1956—M&S 104%
104
102%
4Mb extl sk fd 1965—A&O
Sk fd ext: 4s 1963
F&A 100% 101
Norway Municipalities Bank
104%
► Guar 8 f 5s 1970
J&D 104
22%
18%
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945 / 18%
Oriental Devel—See Jap Govt
6Ms
46
F&A / 42
M&N
M&N
Conversion scrip
Venetian Prov Mtge Bank—
5 f 7s 1952 ser A
A&O
f 1957
6s 1952
91.12
3%-4%-4 5-16% extl
See Panama.
New South Wales
Prussia
50%
54%
13%
51
/ 13
54 M
F&A /
101
_
45
53%
5s funding 1956
Second 5s 1956
s
.
53 %
Nov '32-May '35 coupons..
Nov '35-May '37 coupons..
Munich Bank—
33
3Ms extl re-adj 1984..J&J
35
96
38
99
F&A
52
45
25%
/ 30%
3%-4-4% % ($ bds of 1937)
external readjust 1979
3%-4-4M % ($ bds of 1937)
7%
'
Extl
1960
4Ms
1939-1944
J&J
4 Ms
1943-1960
J&J
Quebec (Province)—
8-yr 2 %s 1944
M&N
15-yr 3s 1951
M&N
3 %s 1949
J&J
3 Ms sf deb 1952
J&D
4%s 1961
M&N
4%s 1956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
5s 1959 (non-call)
M&N
4Ms July 21945
J&J2
30
nnK.
J&D
49
(City) 7s *52. J&D
A.M&N
.
^6.52
Extls f 6s 1964
Conv
f 6s 1959 ser
s
f 6s
26
25 M
24 M
/
/
of 1912-1952.
Extl
Ottawa City 5s '39 '45
J&J
6s Munic Imp '89-'50—J&J
5s July 1, 1939-1956—J&J
.
Gold 7s 1943
2M
56 M
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
A&O / 38
Extl
M&N
B...M&N
Uruguay 8s ext 1946
%
Scrip
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
s
ser
M&S
f5Ms 1961.
A&O
(Dept of) 7s '47.M&N
t Union of Soviet Soc Republics
Minas Geraes (State) Brazil
Extl 6 Ms 1958
M&S
Extl 6Ms 1959 ser A..M&S
Panama
1962
Extl 7s
Extls
55
25
Serbs Croats & Slov (King of)
assented 1958
Sydney (City) N S W—
25-yr s f 5 Ms 1955
Tokyo (City of)—
1%
%
Hydro Elec Pow Com—
4%s Jan 1, 1970—J&J 2
State
4 Ms
1%
6
5%
M&N
Mtge Institution
J&D
Sink fund 6Ms 1946...J&D
Extl sec 6s 1943
Saxon
5s
£20 pieces
Oslo
4s May 15,1939-43.M&N 15
4s May 15,1944-57.M&N 15
4s May 15,1958-68.M&N 15
58
6
(Prov) Poland—
Extl s f 7s 1958
J&D
76
79
73
£100 and £200 pieces——
Milan (Italy) ext 6 Ms '52.A&0
Panama
14%
7%
6%
f 6 Ms 1957.M&N 15
Tolima
1945
Natl Bank of Panama—
20
13%
6M
Silesia
gtd 4%s
Hessen 7s to
17%
13 %
M&N
f 7s 1961
s
Extl 8s 1962
20
5s assented 1945
4s of 1904-1954
J&D
48 assented 1954
J&D
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
Treas 6% notes *23 ext to *33
s
17
45
..A&O
Santiago(City)Cbile7s '49 J&J
Extl
M&N
4%s 1944
M&S
4Ms Jan 15, '39-'47—J&J 15
4 %s Jan '15 '48-'57-J&J 15
4Ms 1939-1970
M&N 15
4s 1941
~.
M&N
6s 1947.
/
(Republic)—
5s extl
71
fr
Sink fund 7s 1945
5s extl loan of 1899 1945—
s
A&O
stamped.__—A&O
Colombia
7s 1945
4s 1945
'43..M&S15
J&J
5s 1959
4antander (Dept)
Extl s f 7s 1948
Extl
Stamped assented
Extl
68
65
8ao Paulo Brazil 8s 1952 M&N
12%
11%
fk 25% Oct 19
/ 21
/
South Wales
Montevideo
Ontario (Prov) 6s
5 %s 1946
81
(Prov) 7s 1942.M&S
Stamped 1942
Fe (City) Arg Rep extl
To
or
Bid
Bonds
Net
4anta
7%s extl s f 1951
J&D
/ 77
Stamped
Metrop Water Serv—See New
Mexico
Bonds
Net
Ask
Bid
Santa Fe
Mendoza (Prov) Argentina—
Mexican Irrigation s f
) ield Basis
To
or
To
or
Bid
of issue
Yield Basis
Yield Basis
Bonds
93
BONDS
MUNICIPAL
AND
STATE
JAN., 1939]
112
M
M
M
M
M
107
108
105
105
99
30
1.75
1
2°.75
Board of Education—
3s 1957 opt
3s 1957 opt
1941-1943
1945-1947—
1946
4 Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
—.
3 Ms 1955 opt
„
2.10
105%
106%
0.40
t Quotations per 100 gold rouble bond,
M&S
116
118
4s 1955 opt
4s 1955 opt
6
Deb 4 Ms Sept 15'52 M&S15
Deb 4Ms 1960
M&N 15
il*
108
109
4s
6 2 40
to
2 .60 %
110
111%
4s
6 2.65
to
2.75 %
Nova
Deb
Scotia
5s
(Prov)—
1960
equivalent to 77.4234 grams of pure gold.
6 Basis. / Flat price
1939
1940-'44—
1955 opt 1945-'47—...
1955 opt 1948-'55—-
k Last sale
n
Nominal.
1.00
to 2.25
%
94
STATE
Quotations for all securities are
AND
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
Bonds
1939-1948-
1
b 1.00
b 2.40
to 2.60
b 2.65
to
b 1.00
to 2.25
b 2.40
to 2.60
b 2.65
to
b 0.75
to 1.75
b 1.00
—
to 2.50
to 2.25
1940-*44
1945-'47
4s 1956 opt 1948-'52—_—
Granite City 4 Ms 1939-48 J&D
Jackson Co 4Mb 1939-46-J&J
La Grange (Village of)—
to 2.60
2.75
b 1.00
to 2.70
2.30 %
b 0.40
Evansville 4sref 1942-.
Fort
to 2.25
A&O b 1.50
to 3.50
J&J
Wayne—
%
ft.,
3.85s
to 3.20
50
to
5 Ha Track Elev *39-'47- J&J b 1.50
4s Fire Dep J'ne 1 '41-J&J
to
4 lis Sch
Jme 15'40 J&D15
4Mb
1939-1955
J&J 5 T.so"
Indianapolis S D—4s Blag Sept 1 1946—J&J
3 Ms July I 1941
J&J
3.25 %
2.50 %
2.00
1.75
to3~.65
%
F&A
to
to 1.00
to 2.75
less
4 Ms
6 0.75
to 1.00
4Mb
6 1.00
to 1.10
6 0.50
to 3.00
6 0.50
to 1.25
6 0.75
to 1.00 %
6 1.90
1.75
lass
6
1.80
1
%
%
Sioux
City 6s '39-'45-F&A15 6 0.75
6s Ref Aug 15 1940..F&A15 6 1.00
4Ms Sewer 1939-47..M&N 6 0.50
less
to
to
111
112
1
1.70
KANSAS
to 1.90
IS90
1.00
1.50
to 2.30
to 2.30
to 2.00
%
%
%
%
4s Sub 1957 tax-ex
194-53
to 3.15
3s
to 3.35
J&D 6 1.25
J&D 6 2.90
J&D 6 3.20
a
July 1968
J&J
0.90
to 1.50
6 0.40
to 1.80
6 0.40
to
6 0.80
to 1.70
%
%
1.90 %
%
107
103
102 M
103
102M
103 M
103 M
102M
103
48 O H '39-'45 tax ex..A&O 6 0 75
Portland Bridge District—
3 Ms July 1. 1939-1947
6 0 75
Portland Water District—
103
102 M
102
103
103
103
4s
Funding 1948
J&D
2Mb Water May 1 1953—-
6 3.55
1955.J&J 6 3.70
3.50
3.25
6 2.50
3.25
2.25
6 3.80
3.65
100
4s 1939-1963
to 2.80
Louisville—5s Sch 1962..A&0
4Mb Hospital 1951...M&S
6 2.45
2.35
2.30
2.10
4Mb Ref 1965
J&D
4Mb Jan 1 1970
F&J
4Ms sewer 1969
J&A
4s
Sewer 1947__
F&A
4s Lou
W Co
1950-F&A
2.50
2.35
2.55
2.40
2.55
2.40
1.80
1.75
2.35
2.10
4s
F&A
2.50
2.40
J&J
2.55
J&J
1.50
1.10
City Hall 5s
Sewor 1965
4s Jan 1 1970
3Ma
Ref
1943
to 3.10
w
w
t Less 2
bid side.
0.75
to 2.30
%
to 1.00
%
%
%
%
%
%
%
%
%
%
to 1.90
to 1.75
to
2.30
to 2.25
to 2.00
to 2.50
to 2.00
2.00
3.50
4s Mar
1955
to 3.00
%
2 30 %
3.25
2.30 %
1.
1961
to 2.20
%
2.25
#
to 2.80
to
%
3.25 %
to 2.80
%
to 1.10
%
0.30
to 1.10
%
%
0.30
to 1.50
0.30
to 1.60
0.60
to
0.60
1.75
to
%
1.80 %
to 1.60
0.40
to 2.50
1.25
to 1.60
to
J&D 6 2.10
M&N 6 2.15
M&S 6 2.35
%
2.00 %
%
%
to
4s 1939-1944.
A&O 6 0.25
3.50
on
4s 1956-1965
to 1.50 %
M&S 6 2.35
to 2.40
bid side,
a
to 2.10
1.75
1.60
0.25
to
0.25
to 1.00
%
3.30
to 1.50
to 0.90
%
%
to
1.90 %
6 0.50
b 0.50
to
1.90 %
b 0.50
to 2.25
b 0.25
b 0.25
to 1.05
to 2.50
to
b 0.50
b 0.50
%
2.20 %
to
b 0.30
%
%
2.00 %
to
to 1.80
%
2.25 %
to 1.95
3Ms 1939-1942
to
Price shown is for average maturity,
%
b Basis.
%
to 0.90
2.25 %
to
to 1.70
%
/o
tax-ex M&N b 0.25
to
1.00
2s 1939-1947
J&J b 0.25
Methuen (relief and sewer)—
2Ms 1939-53
M&N b 0.40
New Bedford—
to
1.60 %
4s
Bridge 1957
to 2.00
J&J
Ref lMs 1939-1948...A&O b
%
2.70
2 Ms 1939-1947
A&O
0.40
Pittsfield—
4s Dec 15 1939-1944...J&D b 0.25
2Ms Dec 1 1939-1955..J&D b 0.25
0.25
Quincy 2Ms 1939-47
A&O b 0.25
Reading—
1 Ms school 1939-58.M&N15 b 0.25
Salem 1 Ms 1939-1948..-M&N b 0.25
Somerville—
3 Ms School 1939-1954.J&J b 0.50
Relief 2 Ms 1939-1948.A&O b 0.50
to
2.00 %
to
1.25
to 1.90
1.50 %
to 1.60 %
to
to 2.00
to
0.50
%
1.60 %
to 2.10
to 1.75
to 1.50
%
%
%
Springfield—
3 Ms Water 1939-1960.J&D
2s sewage disp 1939-68M&N
0.25
to
0.15
to 2.10
1 Ms Relief 1939-1946.A&O
Waltham 2s 1939-1948..J&D
0.15
to
1.30 %
0.25
to
1.75 %
Watertown—
1 Ms relief 1939-48...M&N b 0.20
2.00
/o
to 1.50
%
0.25
to 1.75
%
0.25
to
1.40 %
0.25
to
1.95
1.45
Wellesley (Town)—
H
S
1939-1952
M&S
Winchester 3 Ms 1939-46.J&J
Worcester (City)—
1 Ms Funding 1940-58..J&J
lMs 1940-1948
J&J
1 Ms relief'1939-48-.-.A&O
2Ms Hospital 1939-49.J&J
MEXICO
See Foreign Govts, page 93.
MICHIGAN
5 Ms July 15 1941
J&J 15
5Ms Oct 15 1941
A&O 15
5Ms Highway 1941
J&D
2.50 5s Highway 1940
J&D
1.75 4 Ms Highway 1943
F&A
2.25 %
4 Ms Highway
Impt 1944 A&O
1.90 %
4s Highway Impt 1942._A&0
2.00 %
Ann Arbor—
2.10 %
W W ref 4 Ms 1939-1948 J&J
2.25 %
3 Ms 1944-1946....
2.35 %
Battle Creek
2.30 %
4 Ms Sewer 1939-40.-M&N
1945-1971
M&S 6 1.60
4s Regis'd stk 1946-57 M&N 6 1.70
%
0.25
to 1.00
to 2.25
1 Ms Relief 1939-1946.A&O
030
4s
to
2.35
-
to
M&S
...
0.25
0.35
Maiden 2Ms 1939-1958--F&A b 0.50
Ref 1 Ms 1939-48
M&N b 0.25
Medford—
n
3.65 %
J&J 6 3.75
t Less 1M
Parks
£
?0O
2.30
to
J&J b 0.50
2s
4Mb Mar 1, 1939-'55._M&S 0 0.40
4s Aug 1. 1951
.F&A b 2.00
3.60
1939-1970.-A&O 6 3.80
on
1939-1961*.
A&O
5s Gen Imp 1943-45— -M&S
A&O
5s Water 1961
5s registered 1946
4s Annex 1954
Paducah—
4Ms
5s
4s
3s Sew & Park 1941
J&J
Owens boro—5s
Sewer.-J&D 6 3.70
Warren Co—4 Ms *39-'59
%
2.15
-
MARYLAND
4Mb 1939-1942
J&D15 5
4Mb 1939-1942
J&J b
3s ctfs of indebt '39-'50--A&0 b
2Mb ctfs of indebt,
'1939-1951
A&O
1940-1952 June & Aug 15-1Mb ctfs of indebt—
F&A 15
Annapolis 4Ms W W *42-A&O
Baltimore—
103
....J&J 6 1.00
*39-'55—F&A 6 1.00
.
111
South
3.55
6 3.50
6 3.50
to
0.25
4s Sewer 1939-1956...M&N b 0.50
Is 1939-1941
...A&O b 0.25
to 2.50
6 2.31
Portland Sewer Dist—
4s
1939-1950
M&N b 1.00
Waterville 4Mb 1940-50—.—
b 2 50
Westbrook 4Mb 1939-48
b 1 00
to 3.10
to 3.10
Lynn—
Kennebec
Pub Wks Nat
Recovery
_
Lowell—
2 Ms 1939-1947
Portland—
102M
to 2.25
to 3.10
Water District—
4s Ref May 1, 1950..M&N 6 2.60
Old Town Water District—
4s
July 1952-1958
J&J
4Mb 8 I *42, '47 & '52M&S
„
M&N
6 1.00
3
1
to 2.25
to 3.25
to 3.30
MAINE
102M
102
Covington—
4Ms 1939-1950
r.-A&0
4Mb WW 1939-5rf
J&J
4s Fdg 1952
opt '42..F&A
4Mb School Jan 1 1939-69..
Henderson County—
4 Mb R&B Oct l'39-'66 A&O
Lexington—-
110
113
—
b 0.25
2MB 1939-1946.......J&J
2Ms 1939-1968._M 2 & N 2
4s 1939-55 (tax-ex)
M&N
Framingham—
1% relief 1939-43—M&N15
lMs water 1939-58—.M&N
Holyoke—
4s School 1939-1950._.A&O
2s G & E 1939-1947... A&O
Lawrence (wat h'way & b'dge)
2Ms
J&D
107
111
4s Wat Wks Sept 1 1939-40 6 0 75
Bath 4s Ref 1941 tax-ex. J&D 6 2.50
Bolfast 4Mb Ref '39-'50 M&N 6 3.75
Brewer High Sch Dist—
Ashland—
Bowling Green—5s
to 2.90
to 3.70
106
0.75
2s Improve'mt 1939-56
A&O 6 0.75
Auburn 4s 1939-'40 tax-ex. J&J 6 0 75
Augusta—4s Oct 15 1939-1955 6 0.75
to 3.15
to 2.40
lMs 1939-48.
M&N15 6 0.20
Everett 1 M« 1939-1941 „J&J 6 0.25
1 Ms Relief 1939-1948. .J&D 6 0.30
Fall River—
110M
b 0.75
to 3.10
b 0.40
b 0.50
b 0.40
106
to 3.60
108M
—F&A
H'way & Bdge '39-'54_A&O
1939-1945
._
Easthampton (hi'way & relief)
107
111
5s Dec 1, 1939-1969___J&D 6 1.25
4Mb W W & Sew '39-'54J&J 6 1.00
4Mb May 2, 1939-67^ M&N2 6 1.00
Tensas Basin Levee District—
5s Jan 1957
_J&J
109
4Mb
b 0.50
J&D b 0.50
106
99
99
109
Red River A & B B District—
5s 1950 Series B
_A&0
5s Mar 1953 opt 1943.M&S
1.75
2.00
b 0.25
2 Ms Dec 15 1939-T960--- b 0.25
to 3.90
-
%
%
2.20
109
97
—
3.15
3.15
J&J
2Ms Oct 1 1939-62..A&O 6
Braintree—4s 1939-1941.J&J b
Brockton 1Mb 1939-'48..A&0 b
Cambridge—
2s 1939-1958..
A&O 6
1 Ms 1939-1946
.F&A 6
1 Ms 1939-1942
F&A b
Chelsea 4s 1958....
M&S
97
a
0.80
6 0.30
M&S b 0.40
J&D
J&D
Sept 1 1939-1956-M&S
2Ms 1939-1955
J&D
Subway 2Ms 1939-48.J&D
2Ms 1983
J&D
Metropolitan District—
2Ms ser A 1939-58..M&S
2Ms ser B 19 10-62..J&J
to 3.15
Saline Co 4 Ms 1945
Sedgwick Co 4 Ms 1940
Shawnee Co 4 Ms 1944
1.60
April 1 1939-1957
2 Ms 1939-1968
to 3.20
5s
1.90
to 2.90
6 3.20
to 3.50
to 3.60
5s 1965 Series D
to 2.75
6 2.70
to 3.00
%
3.50
3.15
3.40
2.70
3.10
—
3.70
6 2.00
5s
to 1.50
A&O
2 Ms
194.5-1960
to 0.85
to 1.00
3 Ms 1939-1951
to
to 2.80
4s Sept 1, 1939-1953
M&S b 0.75
4s Highw & Bdge 1939.-M&N >.
0.75
4s Highw & Bdge '40-44 M&N b
1.50
4s State Pier 1939-1942. _M&S " 0.75
3 Ms 1939-1951
M&S b
1.60
to 0.50
4s Sub 1958 tax-ex
J&J
4s Tun & Sub '59 tax-ex J&J
4s relief 1939-53
J&D b 0.40
6 1.00
_A&0 6 3.05
1.00
„
102 M
to 3.00
3 Ms June 1 1943
3 Ms June 1 1944
3 Ms July 1 1945
1.65
Project No 141945—
106
101M
Reno Co 5s 1941
.
112
1961-1980
to 3.35
1939-1950
J&D 6 1.25 to 3.00
Constitutional 1942. J&J
103 M
104 M
4s Pub Impt *52 opt *42-J&J
108
109
4s Pub Impt 1942
_J&J
102 M
103 M
Orleans Levee District—
1.75
to 0.30
Ms Sept 1 1981
M&S
4Ms Tun 1960 tax-ex._A&O
4 Ms Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
Shreveport—
to 2.25
2.00 %
to 2.00
4
4s
2.10
1.35 %
Boston—
Orleans Parish Sch Board—
5s 1939-1944'
—___J&D b 1.25
5s 1945-1967
J&D b 3.00
Plaquemine Parish E Bank—
5s Oct 1052
A&O
105
Pentchartrain District—
6s 1944.
M&N
108
1
to
to
0.15
J&J 6 1.10
109
July 1950-1959
J&J
107
♦4Mb 1939-1961
A&O
105
♦4Mb Sept 1. 1939-'68.M&S
105
4Mb Non-callable 1952 J&D f 3.60
to 2.00
to
101H
102M
102M
1944-68.-
Hurricane & Flood Damage—
M% 1939-43
M&N15 6 0.15
4s
2.25
less
1.25
...
reg
1 Ms Pub Wks.
.Sept 15 '39-'40 <> 0.15
Is Pub Wks Feb 15 1939-41— 6 0.15
110
Sewer and Water—
4 Ms 1939-1945
to 1.70
Woodb'y Co Fund 2Ms'42-'46
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945
Project No 10 July 1 '50 J&J
Project No. 11. 1952
Project No 12.1947
Project No 13 1953
2s
0.15
Arlington 4s 39-'42(tax ex)J&J 6 0.25
Beverley—
lMs 1939-1948
A&O 6 0.25
4s 1946-1956
to 1.80
less
Topeka 4 Ms 1948
5Ms Jan 1 1941
J&J
Topeka S D 4Mb Mar 1 '39-'46
Wichita 4Ms 1939-46.__J&D
Sch Dist ref 4Mb '39-48F&A
Wyandotte County—
4Mb
1940-1945
J&J
,
2.50
5s
to 2.10
Dist4Msl939,54J&Jl6 0.40
110
1 1942-1964.-M&S 6 2.90
Orleans District—
5s July 1940-1949
J&J
105
1.70
1.25
Leavenworth—
4Ms Water 1939-1947.J&Ji6 0.40
Leavenworth Co 5s 1945
McPherson 4 Ms 1945__
1.10
2Ms Dec 1 1939-1947
J&D 6
2 Ms reg July 1 1939-67
b
Metropolitan Water Loan—
%
110
4s Mar.
1
0.75
4Mb Imp July 18 '49--J&J
Board or Education—
4Ms 1939-1953
F&A 6 0.40
4Ms 1939-1953
J&J 6 0.40
0.70
110
4Mb serial gold 1939-45
4Mb serial gold 1945-60
4Mb serial gold 1961-80
1
2Mb 1939-1956
J&J
Sioux City S D 5s 1941 ..J&J
Soldiers' Compensation Bonds
4Mb. 1939-1952
J&J 6 0.25
4s. 1953-1954
J&J
Kansas City 6s 1942
F&A
4Mb Wat & Light 1944.J&J
110M
%
ft*
0.50
_
108
3Ms Ref 1939-1962...M&S
3 Ms July 1 1953-1968
4s July 1 1940-1952
•_
lesslM
May 1 1939-47—
J&J
108
4M8 1939-1944
—A&O 6 par
4 Ms 1945-1966
A&O 6 3.05
Public Belt Bridge Rev—
4s 1939-1945
A&O 6 1.00
lesslM
6
M&S
to 1.90
107M
4 Ms
4 Ms
Davenport Indep Sch Dist—
4s Sept 1 1945
to 1.65
0.25
M&S
3s gold Water Jan 1 1941.J&J
to 3.10
104
1
3.30 %
0.25
106
5s Dec 1952 opt 1942_-J&D
New Orleans—Public Belt—
5s 1939-'44 opt 1939-J&J
1
%•
3.25 %
3.30 %
(tax-exem) J&J
3 Ms Water 1942
3 Ms gold July 1944
99
110
2.75 %
to 3.25
3.40
..
107
1956-1970
A&O
Lake Borgne Dist Levee—
2.00
%
%
MASSACHUSETTS
105
2.25
Lee Co Prim Road 2 Ms. 1948 6 1.75
Lyon Co 2Mb May 1 1939-47- 6 0.75
Marshalltown—
4 Ms Water 1939-1944-A&O 6 0.50
Sac Co 2Mb
6 0.75
.....
J&J
4s 1939-52 (tax
exempt)__Var
4s Water registd 1939-58.J&J
3 Ms 1956 ref
3.25
95
5s 1959-1969__
F&A 15
58 1972 opt '62
Lafourche Basin Levee—
2.50
5HB 1941
—M&S
South Bend School City—
4Mb Impt 1939-1948.F&A b 2.00
IOWA
4Ms
1939-1942
J&D 6 0.50
to 3.25
_
J&J
J&J
'52.A&0
5s Oct 15,1963 op»53 A&O 15
2.25
Bo Bend 4 Ms W W '43-M&N
M&S
5s 1969
3
to 3.00
3.40
6 3.30
5s
4Mb 1944
4Mb Sewer g 1973
5s 1952 opt 1942.
5s Oct 15, 1962 op
%
Indianapolis—
Des Moines Ind S D—
4 Ms Sept 1 1945
1.00
1.00
97 M
to 3.30
o
Baton Rouge—5s '39-'54 M&S 6 1.00
Bossier Dist Levee 5s '54-A&O
108
Caddo District Levee—
5s 1951 opt 1941
J&J
Fifth District Levee—
to 2.20
Hammon (City)—
4s O H 1942-1956—J&J30 b 2.25
1939-1940
M&N
1940-1941
M&N
Des Moines 5s 1939-'57
J&J
4Hs W W 1939-42
J&D
6s Gen Oblig 193940--J&J
A&O
A&O
5s 1950 opt 1940
lis 1939 to 1957
A&O b 1.50
Fort Wayne School Dist—
5s Oct 1 1939-1943
b 1.50
Gary Sch City 4 lis Oct 1943
Cedar Rapids 4 Hs'49-'53M&N 6 2.25
Clinton Co 2 Ms 1942._M&N 6 1.25
...
3.30
Atchafalaya Levee Dist—
5s Sept 1939-1972
M&S al08M
_
4
Sch
1942-68
1.60 %
3 Mb Wat & Sewer *87-M&N
ser S 1941-1957
J&J 6 2.00 to 3.85
3 Ms series S 1958-1960-J&J
98 M
150
State Pension 5s June 1, 1948. 6 3.20
3.15
to 2.75 %
1.50
4Mb 1939-1968
M&N 6 1.25
Washington Sub San Dist—
4s
to
4-1987
4Mb 1939-1987
to 3.25
to 3.00
Capital Bldg 4Ms Aug 15, '52
Charity Hospital at N O—
1.80
2.40
Montgomery Co—
to 3.35
1%50
1.90
to 3.25
to 3.25
2.40
0.40
,
5s Water 193
104 M
b 2.00
Winnetka
INDIANA
Elkhart 4 Ms WW '39-75
Hagerstown—
b 2.00
to 2.80
(Village)
2Mb Dec 1, 1939-1958
98 M
Net
2.50
3 Ms
to 3.00
3Ms series R 1941-60.-J&J 6 lOOt
3Ms series Q 1941-60.-J&J 6 1.75
Lake Co 5s Road '39-'49-F&A b 1.50
River Forest S D No 90—
4 lis
1939-1944
J&D b 2.00
Rockford S D No 205
2.10s 1944-1958
F&A b 1.60
1.942-68--M&S
Ask
M&S
3Ms Refunding 1952...J&J
Sewage Impt '80.A&O
Cumber'd 4MsWW *41.A&O
102
100M
97M
4 Ms series D & E 1944-55
6 3.00
5s series F Mar 15, 1945-48- 6 3.00
5s series K July 1,1947-49
6 3.15
to 2.60
b 2.65
3 Ms March
1945
Refunding 3 Ms 1942-'56-F&A 6 2.00
Ref 3 Mb 1957-1960
F&A
103 M
State Highway—
to 2.25
b 2.40
Bid
Baltimore (Concluded)
4s 1972-1975
-—M&S
3Ms Impt 1940
.J&J 6 0.50 I
to 1.75
1942-1956
3Ms Jan 1" 1957-1961
Long Term Bonds—
to 3.25
rev
Bonds
Short Term Bonds—
4s Jan 1
To
or
Net
6s series A. B & O 1940-1943 6 2.00
b 2.50
3s Water
Ask
Refunding 2Mb 1939-'41-F&A 6 0.75
State Highway—
2.75
Forest Preserve—
4s 1956 opt
4s 1956 opt
Bid
LOUISIANA
Kvanston 8 D No 76—
4Mb June
Yield Basis
To
or
Net
Ask
Sanitary
District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
Cook County—
4s 1956 opt 1940-'44
4s 1956 opt 1945-'47
4s 1956 opt 1948-'53__
Elgin Sanit D 5s '39-'44.M&N
BONDS
possible for the closing day of the month preceding the date of issue
as near as
0.25
to
0*20
to 1.45
0.15
to
0.90
less
0.90
lass
0.90
less
M
M
M
M
M
M
M
0.85
less
1.40
lass
1.45
less
1.15
less
1.10
to 2.10
2.00
to 2.10
1.25
to
1.50
to 2.50
2.00
Battle Creok S D—
4Mb
1939-1949
/ Flat price.
F&A
I
%
1.50 %
STATE
JAN., 1939]
AND
Quotations for all securities are as near as
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
to 3.10
3 Ms
General 3 '4a callable (Long)
4s
.
4Mb
4Hs
5s
non-callable..
97
3s Road 1963-1957
3s Building 1939-1941
SI*
98
97 M
99%
Buchanan County—
Ret 3b 1943-1956
less
less
1
4Mb
less
1
4Mb
3.45
lestlM
less
to
3.20
1
b 3.76
less
1
b 2.00
to
6 1.50
3Ha Oct 1939-59
General 3s Oct 11959-62— 6 3.75
Water 2Mb Oct 1 1939-62.. 6 1.25
to
less
Refunding 2Mb 1951-63 j&J
6 3.65
less
Refunding 3 ha 1939-50 j&J
Flint 4Mb 1939-1954.M&S 15
6s (Mar 1 & Apr 1) '3 9-'50
Flint Union School Dist—
5s 1939-1954
M&S
4Mb Mar 11939
Grand Rapids—
8Mb Sept 1 1939-1940.M&S
6 2.00
to 3.75
Refunding 3 ha '57-'02 J&D
Refunding 4s '39-'50-_J&D
.General & Street Railway—
„
3s Sept 1 1941-1945—M&S
6 2.00
3.80
3.70
1
to 3.15
to
1
3.80
6 2.00
to 4.00
6 2.00
to
6 1.25
to 2.10
to 3.00
4.00
.00
6 2.00
Asbury Park (City)—
Refunding 4s 1966—
Atlantic City—
2M-4Ms Jan 1973—
to 2.60
0.50
to 2.60
to 2.70
1950- 6.—
4Mb Various May 9 *39-72
4Ms Jan & July 1942...J&J
4 Ms 1939-1955
A&O
4Mb Airport 1939-54--A&0
4s Airport 1939-1971—M&S
3 Ms 1939-1974
—-J&J
3 Ms 1939-1974
F&A
3 Ms 1939-1955
A&O
3s 1940-1957
J&J
3s 1954-1975
—M&S
2Mb 1958-1975
—J&J
2Mb 1956-1975.— A&O
Kansas City S D—
4s 1941-1951J&J
4Mb 1940-1950
—J&J
4Mb 1939-1950
J&J
4Mb 1940
J&J
0.50
1.30
.50
t
b 0.35
to 0.90
b 0.50
b 0.60
to 0.90
to 2.60
Highland Park
r
Si Rural Credit ctfs 1942
6 150
to 0.90
b 0.40
to 1.00
b 0.50
6 0.35
to 1.15
to 1.00
to 1.00
67
Water 3-4 Ms Jan 1973
69
53
83
54
85
Atlantic County—
4Mb Bridge 1939-57.-A&O b 100
Audubon (Boro)—
to 2.70
b 3.00
b 3.00
to 4.00
to 4.00
b 1.75
to 3.10
_S D 4Mb 1939-1955.._M&S
Bayonne 5s 1939-1949....J&J
4Mb
1.20
1939-1955
98
b 2.00
F&A b 2.00
b 2.00
6s July 11939-1944
to 2.30
to 3.15
0.50
to 2.70
0.50
0.50
to 3.00
Belleville S D 5s '39-'44 M&N b 1.75
to 2.95
to 4.15
to 3.90
to 4.05
Bergen Co—-
4Mb School 1939-1966.F&A
1®}M^ i*U939 & '44.M&N
„
to
2.75
to 3.10
0.50
0.50
0.50
to 2.90
5Ms Dec 1 1939-1942.J&D b 1.00
to 2.60
6 0.70
6 2.50
to 2.80
6 2.60
to 2.75
6 2.45
to
§ Ms Dec 15 1939-60.J&D15 b 1.00
5s Dec 15 1939-1955.J&D15 b 1.00
4Mb 1939
...A&O
Bloomf1eld4Ms 1939-69J&D15 b 1.00
Bogota 4 Ms 1939-1946.-J&D b 2.25
to 3.60
Bound Brook 4 Ms '39-'42 J&D b 2.00
to 3.00
to
2.60
2.70
1.00
Bridgeton (Oity)—
to 2.60
0.80
0.40
to 2.60
4 Ms 1939-1958
Camden—
to 2.60
5Ms 1939-1961
2.10
to 2.00
to 3.20
to 3.00
to 3.00
J&D b 1.50
to 3.80
F&A b 2.00
b 1.50
4.75
to 3.35
to 4.35
to 4.30
4 Ms Water '39 to '60.M&N
5s 1941
J&J
1.00
1.00 to 2.50 %
4Mb 1942-1969
3Ms 1941-1951—
J&J
—J&J b 3.50
b 4.00
4s 1945-1970
2 Ms 1945-1955
J&J
1.80 to 2.40 %
St Charles County 3 Ms toll
Camden Co—
6 3.40 less 1
4Mb April 151957
b 1.50
2.50
4Mb
bridge series A_.July 15 *56 100
5Ms May 1 1941.
1939-1970
J&J
4s 1944-1968...
b 3.30
St Joseph 4Mb 1939-*45..M&S 6 0.40 to 1.80 %
4Mb School Nov 1 1954:.:: 6 3.40 less l
Jackson 4Mb 1939-47—A&O10 6 2.00 to 3.25 %
2.35 Cape May—
Refunding 4 Ms May 11951
St Joseph S D 4s 1940—...
75
6 4.00 less %
4Mb School 1939-1951.M&S
0.70
4Mb July 15 1955
St Louis 4Mb Public bldg &
Jackson Union S D
Cape May Co—
0.40 to 1.10
Impt 1939-1943
J&J
5s 1939-1940
.M&S b 3.00
4MB 1939-1945
M&N 6 2.00 to 3.40 %
z°
Delaware River Joint Com
4MB 1940-1953...
F&A
0.70 to 2.10 %
Lansing4Mb 1939-1948
..M&N
4Mb 1939-1946
J&D 6 1.00 to 2.25 %
0.40 to 1.75 %
Phila-Camden Bridge—
4Mb 1939-1945
4MB 1941-1948
M&N
1.00 to 1.75 %
Muskegon 4Mb 1939-44..J&J 6 1.50 to 2.75 %
.M&S b 0.60
4s 1939-1940
115
M&N
4Mb 1946-1973
Muskegon S D 5s 1942...July 6 2.25 less %
0.40 to 0.70 %
M&S
East Orange—
4s 1941-1945
Pontiac—
M&N
1.00 to 1.50 %
4s 1946-1951
98
1.00
96
Refund 4-4 Mb 1964 opt 1937
M&N
4MB
1939-1969
J&D
1.60 to 2.00 %
5s Sewer 1939-1960-—.J&J
6 4.50 less 1
3 Ms Public bldg & impt
1.00
4%a School June 1 1955
3 School 1939-1974
6 2.25 less 1
Port Huron 4%a 1942
1.00
A&O
2.00 to 2.10 %
A&O
3s School 1940-1954...F&A
Elizabeth—
Saginaw—4 Ms 1939-49-.F&A 6 1.00 to 2.75
0.70 to 2.00
2 Me Sewer 1939-1951.J&D 6 1.00 to 2.80
3s Refunding 1952
4Mb
1.25
1939-1957
A&O
A&O
5 Ms Dec 1 1939-1940.J&D
1.25
2Mb Public bldg & impt
Wayne County—
6 1.50 to 2.50
1.50
M&N
Covert roads-6s 1939-1972
1.90 to 2.00 %
j&j
6 1.50 to 2.50
Englewood 5s 1939-1944.A&0
1.00
Voted bonds
Springfield 4 Mb *39-'49— M&N 6 0.40 to 1.90 %
Essex County—
4J4s Airport April 1 1948- 6 3.10 less l
University City—
4 Ms 1939-1960
4Mb 1939-1943
M&N
M&S 15 b 0.75
0.50 to 1.50
4s Hospital 1946
MINNESOTA
4MB 1942-1949.:
J&J15
F&A
1.35 to 2.05
Essex Fells (Boro)—
3 Ms July 151943
less %
MONTANA
1.00
J&J b 1.50
5s July 28 1939-1960
4Ss Dec 11939
less %
99
J&D b 0.75
Fairview—5s, 1944
J&J
Glen Ridge—
2)4 trunk h'way '47-51—M&N 6 2.00 less 1
Funding bonds—
4 Ms Mun Bldg 1939-70 F&A b 1.00
less %
4s opt *44, 1939-1953..J&J 6 1.00 to 2.25 %
1.85sRuralCreditctfsl941
6 1.25
Gloucester City—
less %
Highway debentures—
uluth—
4Mb 1939-1966
83
J&D
4Mb Dec 31 1939-40
1.00 to 1.50 %
82
5Ms Water 1939-1963.M&S
4%a 1939-1947
J&J 6 1.00 to 2.60
4Mb Dec 31 1939
1.25
1.00
4s
Daniels Co 5 Ms 1940
1939-1946
Gloucester Co—
J&J b 1.00 to 2.35
J&J 6 3.25 to 4.00 %
Duluth Ind School Dist—
b 0.75
6s 1941 opt 1940
3.25
-J&J
4 Ms Bldg&Rd *39-'45 J&D20
Hackensack
Great Falls—
„5Ms 1939-1940
A&O 6 1.00 to 1.50
4Mb 1942
Hennepin County—
F&A
4Mb Wat & Sew ,39-*50.J& J 6 1.25 to 3.00 %
6s Bridge 1939-1940..M&N dtl.OO to 1.50
4Mb Imp 1939-1942-J&J
1.25
5Ms Bridge 1939-40—M&N 6 1.00 to 1.50
6b 1939-1954
NEBRASKA
1.50
-F&A
3s 1939-1966
4Mb Sanitorium *39-'42 J&J 6'1.00 to 2.00
1.25
M&S
Hamilton (Township)—
Beatrice S D 5s 1939-54. .F&A 6 0.50
4Mb Hospital '39-'41.M&N 6'1.00 to 1.75
Minneapolis—
Douglas County—
3 Ms sewer 1939-1978. -J&D b 1.50
5s 1940.1943.1945.1946.
5s Highway 1939-46.-A&O
0.50 to 2.50 %
Hoboken—4Ms
1940—.J&J
5s School 1939-1954—J&J
2.50
Holdrege S D 5s 1939 -55. J&D
0.50 to 3.00 %
1947, '48, '49, *50—J&D 6 1.00 to 2.70
to 2.75
Lincoln School District—
Hudson County—
4Mb Apr 1939-1952...A&O 6 Par
I
4 Ms 1939-1940
A&O 6 0.75 to 1.75
4Mb 1939-1953
M&N
4Mb 1939-1978
0.50 to 2.75 %
M&N15 6 1.00
4s 1944.
4s g Park 1954 &
McCook Fund 5s'39-*43_F&A
A&O 6 2.00 less l
0.75 to 2.50 %
'59_M&N;& 3.00
3Ms 1939-1941
North Platte Sch Dist—
M&N 6 0.75 to 1.50
Hunterdon County—
2.60s 1939-1966
A&O 6 0.50 to 2.75
4Mb Road & bldg '39-'46J&J 6 1.00
4Mb 1939-1959
-J&J 6 0.50 to 3.00 %
2 Ms 1940-1967
to 2.75
Omaha—
M&S 6 1.00
Irvington 5s School 1903.J&D
2.30s 1939-1947
4Mb Wat wks Dec 15*41 J&J b 0.75 to 0.50 %
M&S 6 0.50 to 2.20
4Ms 1939-1959
J&D b 1.00
2 Ms 1939-1958
4 Ms May 1 1950
M&N 6 0.40 to 2.35
M&N|
2.85| Jersey Oity—
2.20s 1942-1959
5s 1948
5 Ms 1942-1953
J&D
J&O 6 1.25 to 2.50
A&O b 3.60
2.25
2s 1939-1946
5s 1939-1969
Omaha SD 4 Ms May 1'55M&N
A&O 6 0.50 to 2.00
A&O b 2.25
2.80
1.90s Oct 1 1939-1946-A&0 6 0.50 to 2.00
York School District—
4Mb School 1939-1958.J&D b 2.00
1.80s 1939-1943
—F&A 6 0.50 to 1.50
4Mb School 1945J&J
4Mb 1939-1955
....J&J 6 0.50 to 2.75 %
4 Ms Water 1961
l%a 1944-1948
F&A 6 1.60 to 2.00
A&O 6 3.75
NEW HAMPSHIRE
Ramsey County—
4Mb 1939-1967
-J&D 6 2.00
2 Ms 1939-1947
4s July 1939-1948
F&A 6 0.50 to 2.25
...J&J
0.80 to 2.10
4sRefunding 1949
F&A
4s July 1 1939-1953
4Mb 1939-1950.
F&A 6 0.75 to 2.50
4Mb Highway 1939-1943.J&D
6*2.00
0.90 to 1.80
4 Ms Rd & Bdge *39-'44M&N 6 0.75 to 2.25
3 Ms Refunding 1942-1944 J&J
Gen ref 3Ms *39-'54..F&A 6 2.00
3 Ms, 1939-1956
1Mb Highway 1941-1946 M&S
J&D 6 2.00
4 Ms Rd & Bdge *39-'43 J&D 6 0.75 to 2.25
St Paul—
Concord—
KeansburgSMs 1939-59.M&N 6 98
6s school July 11951...J&J 6 3.00
less 1
2Mb Sewer 1939-1956.M&N
Kearney—
4Ms Water 1939-'70-J&D15 6 1.25
4Ms W W 1939-42
A&O 6 0.75 to 2.25
4Mb U S D 1939-1965.J&D
less 1
5e School July 1 1951.-J&J 6 2.75
Keene 4 Ms 1939-1942. .M&N 6 1.00 to 1.65 %
4Mb Sch impt '39-'52.J&D 6 1.25
5s Gen'l impt 1939 62-J&J 6 0.75 to 3.10
5Ms 1939-1970
J&D 6 1.25
Manchester—
less 1
4Mb Sewer July 1 1943-J&J 6 2.00
Linden 2Mb 1939-1956—J&D 6 0.60,
4s Impt 1939-1951—.A&O
4 Ms 1939-1959
Lodi—5s 1939-1947
J&J 6 0.75 to 2.60
3 Ms Bridge 1939-1956.F&a
-J&J 6 95
4s 1939-1961
A&O 6 0.75 to 3.00
Nashua—
Long Branch 5s 1943.
M&N
2.60s 1939-1957
J&D 6 0.50 to 2.60
3s H S 1939-1956
Lyndhurst 3-5s 1939-57—J&J 6*94"
—J&J
Mapiewood (Township)
MISSISSXPI
NEW JERSEY
4s 1939-1967-.J&D15 6 0.75
Mercer County—
Bridge bonds—
5Ms Impt 1939-1946
3 Ms April 1941
-M&S 6 1.25 to 2.90 %
0.50
A&O
4Mb Series B July 1939..
61.25 to 3.15
ddli
4Mb May 1 1939-1950
4 Ms series O Jan 1940.
0.70 Middlesex (Borough)
4Ms Impt 1953
3 Ms 1939 to 1967
J&J
0.70
4M« Series - July 1940
4a
D
J&J 6 2.00
4Mb Flood 1939-1953-..A&0 6*1.25 to 3". 10 %
4 Ms series R Jan 1941.—..
0.80 Middlesex CountyBiloxi 5 Mb 1939-1943 .A&O
4 Ms Road 1939-1944-F&A 6 1.00
Road Bonds—
97
Callable bonds..
99%
4 Ms series O July 1939.....
0.50
Imp 3s Nov 15 1939-1948.. 6 0.75
97
Non-callable bonds
4 Ms series D Jan 1940.....
99%
0.70 Monmouth County—
Greenville 5s fund '43-'50 F&A 6 2.50 to 3.40
4Mb Mar 15 *39-'50-M&S 6 1.25
0.70
4Ms series E July 1940.....
Jackson
4 Ms series F Jan 1941
0.80
4Mb Rd & bdg '39-51F&A15 6 1.25
5 Ms 1939-1954
A&O 6 1.50 to 3.60
0.80 Montclair4Ms Sch 1941.A&0
4Mb series G July 1941
6 1.50 to 3.60
4Ms Jan 1 1939-1952
4s series H July 1942....
1.00
4Mb High sch bldg '44.J&D
2 Ms May 16 1939-70
4s series I July 1943.......
1.15
4Ms 1939-1952
M&N 6 1.50 to 3.60
6*0.75*
Jones Co 5s 1939-1942
M&N 61.50 to 2.50
1.30 Morris County—
4Msserles A of *27 July 1944
Meridian 5s Dec 11939-.J&D
4s ser B of '27 July 1950.
2.20
4Mb 1942 opt 1922—-J&J
2.50 Soldiers Bonus 5s July 1941
3 Ms 1939-1949
4Mb School House 1941 J&J
0.80
J&D15 6*0.75*
Morristown—
Mississippi Levee District—
Highway Extension—
5s May 2 1944
..M&N 6 2.80 to 3.00 %
0.50
4Mb C of *20 Jan *53 opt '38
4Mb 1939-1942
J&D 6 1.25
5s July 1 1953
4 Ms D of '20 Jan *54 opt *39
48 1939-1969—
M&N 6 1.25
J&J 6 3.40 to 3.50 %
0.50
4 Ms E of '20 July '54 opt '39
Vicksburg—
0.65 Neptune 4Mb 1940-1955.f&A
to 3.40 %
5b Pub Imp 1939-1948.F&A 61.50
4 Ms F of '20 Jan '55 opt '40
0.70 Newark—
Yazoo-Miss Delta Levee Dist4 Ms A of '24 Jan '55 opt '40
6s 1939-1972
0.70
M&S 6 1.50
5s 1939-1954
M&N 61.50 to 3.40
5 Ms Oct 15 '39 to'59 A&015 6 1.50
0.70
4Mb B of '24 July *55 opt '40
40
5s 1939-1958
4Mb July 1949—
0.80
J&J 6 1.50
J&J
4Mb Oof'24 July'56 opt '41
4 Ms ser B of '30 July '39-*e7
0.50 to 2.50 %
4Mb 1939-1983
F&A 6 1.50
MISSOURI
3 Ms ser O of *30 Nov '39-'69
0.60] to 2.40 %
4Mb School Dec 1 *45—J&D
1.75 to 1.90 %;
Institutional Construction—
4s Sch house 1959 opt 1949
4Mb Road 1948-1950—M&S
0.25 %
0.40
3 Ms ser A July 1939-1960— 6 0.50 to 2.40 %
4Mb 1939.
A&O
4s Pas Val sew'61 op >51 J&D
1.15 to 1.50 %
4s 1939-1970
4Mb 1943-1940
M&S
J&D & 1.50
4Mb series B July 1939-1967 6 0.50 to 2.50|7o
1.10 to 1.60 %
4s 1943-1947
.M&S
4s series O April 1939-1969.6 0.50 to 2.40 %
3M« iVack elev 1954..F&AI
1.25 to 1.75 %
4s Road 1944-1948
A&O
2M8serleaD May 1939-1970i6 0.50 to 2.401%
2Mb Jan 15 1939-1976-J&J 6 1.25
Grand Rapids School Dist—
4MB 1939-1943
..M&S 6 1.25
Net
b 0.35
Ed Aid 4 Ms ser A Jan IS
Kansas City—
3.30
less
to 0.75
to 2.50
4Mb
4Mb
4Mb
Joplin
1
to 3.25
to
to 2.10
0.50
4 Ms 1939-1950
Refunding
Water series D-—
3 ha Oct 1 1951-1961
6 3.25
3 Ms Oct 1 1939-1950
b 1.25
3 Ms Oct 1 1948-1950
b 3.20
4s July 1 1939-1947
b 1.25
Street railway 4Mb
b 3.80
to 1.15
Emergency Relief—
3Ms Jan 1939-1941
5s May 1939 to 1941
4Mb Nov 1939 to 1941
3 Mb Mar 1939 to 1942
3 Mb May 1939 to 1942—
Jan 1939 to 1943
to 1.90
0.50
J&J
J&J
J&J15
Ask
N. J.
to 1.10
0.50
Bid
Bonds
to 2.05
1949
—J&D
0.50
Road 1939-1952—J&J
0.50
Court h'se *39-'52 J&J
(School District)—
6 1.60
4Mb 1943-1948
------
1
3.30
3.40
1.75
1.70
0.30
2.00
0.25
Net
J&J 6 1.20 to 2.40
Jackson County—
4b 1939-1951-.,
4Mb 1939-1950—
99%
4.00
Water 4s...
J&J
—J&D
J&J
3s State Bldg 1940-1944.F&A
to 3.40
Detroit—
^
M&N
1948-1952
4 Ms Road 1939-1942
Ask
To
or
_
4s Nov 1 1948-1952
4Mb Sewer '40-'51-'50-A&O b 2.50
Yield Basis
To
or
Bid
Bonds
Net
Ask
Bay City—
£Ks W W 1939-1951— M&S 6 1.20
Dearborn—
95
BONDS
possible for the closing day of the month preceding the date of issue
_
1%95
_
1
to 3.85
to 3.65
80
to 3.50
%
to 2.90
%
117
to 3.10
%
to 3.20
to 2.90
to 3.20
to 3.20
to 3.75
9?
to 2.30
%
to 2.75
%
2.25
to
„
„
%
to
3.00 %
to 3.00
%
to 2.10
%
—
2.50
-
to2.65(%
%
to 2.50
to 3.60
to 3.20
to
3.50
to
4.40 %
„
,
"
,
M
.
ho
to 3.50
to 3.10
to 2.50
%
%
%
3.15
to 3.00
%
to 4.40
to 4.40
to 4.20
&5
3.65 %
to 4.10
—.^„
3°.90
to 4.00
to 3.80
to 3.75
1
%
87
to 3.50
%
to 3.25
to 3.75
to 2.20
%
85
3.60
75
to
2.90 %
1.30
to 3.85
to 2.20
to 2.50
to 3.25
to 3.25
f6
1.25
to
2.10
2.60 %
to
2130
ho
J!
fbo
0 75
%
to 2.25
to 3.50
4.75
to 4.25
to 4.10
o
to 4.00 %
to 4.00
%
3.40
3.50
-
-
b Basis
t Less 1 on bid side,
f Flat price,
n
Nominal.,
to 3.80 %
3.50
to 3.60 %
Quotations fn" nl
securities .-ire as near as possible for the closing day of the month preceding thadate of issufe
Yield Basis
V'W« Basis
To
or
Bid
Bonds
Ask
4s Palisades
4Mb 1939-1957
F&A b 1.25
4Mb Sch & wat '39-'69-J&D b 1.25
4Mb 1939-1967
J&D b 1.25
North Arlington (Borough)
Refunding 4s
80
North Bergen rot 4s-4Ms
83
3.20
to
to 3.30
to
3.30
85
85
Nutley (School District)—
4Mb 1939-1942
F&A b 1.00
4Ms 1943-1967
F&A b 2.35
5Ms Nov 15 1939 —_M&N
F&A
6100
%
?00
£
Ocean City5s 1944
5s Impt 1939-1948
M&N
4Mb Refunding 1944.-M&N
4Mb Water 1939-1970--J&J
Passaic County—
4Hs 1939-1946
J&J
4 Ms 1939-1968
J&D
6 3.00
98
to 4.25
.
434 s 1939-1973
434s
433s
%
%
b 1.50
to 3.80
b 1.50
to 3.70
%
%
3.10
& 1.00
to 3.35
%
b 1.00
& 1.00
to 2.50
to 3.30
%
%
b 1.00
to 3.90
3?20
b 1.25
3.70 %
to
to 3.30
b 2.00
to
Auburn 1.60s 1939-1958.F&A 6 0.40
2.60
%
%
2.50 %
to 2.60
b 1.00
%
Binghamton—
43*s Oct 1 1939-1971—var. 6 0.30
6 0.25
2s Mar 1 1939-1956
R00
6 0.75
b 1.00
to 3.00
53*8 1944
%
5s 1939-1950
43*8 1939-1967
b 0.75
b 0.75
to 2.40
to 2.60
to 3.00
%
%
to 2.60
%
to 3.75
%
to 3.35
%
%
3.40 %
3.30 %
to 3.25
to 2.10
ho
2.60 %
to 4.40
%
93
to 3.35
%
3.10
to 4.40
to 3.70
to
3.10
to 2.00
1.75
100
100
6 3.00
2.50
dob '48~'49—M&N 6 3.00
2f4s H way deb 1944-45.M&S 6 3.00
233s 1946-1951
J&D 6 2.40
Albuquerque—
6s Water Works 1962.-J&D
114
433s 1939-1950
J&J 6 1.50
4 Ms 1939-1950
J&J 6 1.50
Middle Rio Grande Oonser
2.75
101
4s 1940-1964—
to 2.20
%
F&A b 0.40
(T)—
4s 1939-1951
J&J
Green burgh U S Sch Dist No 9
4.40s 1939-1965
J&D
Groton 6s Wat '39-'50—M&N
Harrison (T)—
43*s 1939-1980
F&A
Hempstead (T) 4 3*s'39-59 A&O
Hempstead 4 Ms 1939-65 M&S
2.30s 1939-67
J&J
Hempstead Un F S D No 1—
6s 1939-1954
—M&S
Hornell 43*s 1939-1947--F&A
Hudson Riv Regulating Dist—
43*s 1939-1965l.J&J
4.70s 1939-1965
J&J
Huntington (T) 4s *39-'52-J&J
Islip 4s 1939-1951
M&S
Ithaca—43*s Water 1942 J&J
to 3.80
98
4s High Imp Mar I960M&S b 2.10
4s Canal Imp July 1960--J&J b 2.10
4s C..*iai Imp Jan 1961-..J&J b 2.10
4s Canal Imp July 1961..J&J
2.10
-
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961
4s Canal Jan 1962
1.40 %
to 2.35 %
to
2.10
to 2.30
serial
---
1939-1963
1952
1953
1954
J&J b 0.50
.
_ _
M&N
M&N
M&N
to 3.30
109M
to 3.15
to 1.35
to 1.60
to 3.05
3.10
3.20
3.10 %
3.20
105m
105m
105 m
104 m
104 m
104m
106M
106 M
106 M
105M
105M
105M
Corporate stock
to 2.25
b 0.50
to 2.75
6 0.50
to Par
106 m
1.00
to 2.10
to 3.00
107M
to 2.10
2.50
to 2.60
0.50
to 2.25
1.00
to 2.10
0.50
to 1.75
b 2.50
to 2.60
b 1.00
to 1.60
to 1.80
b 0.50
to 2.40
..J&D b 0.75
M&N 6 1.00
to 1.70
4Mb Water 1939-64—A&0 b 0.75
4Mb 1947-72
J&J b 2.50
to 3.10
Hempstead S D No 7—
1939-1942
2.40s 1941-1967
North Tarrytown—
%
%
to 2.40
to 3.30
6 1.75
to 4.00
%
6 1.75
b 0.75
to 4.40
to 2.50
%
%
Oneida 4b Water '40-'45-.J&J b 0.75
Onondaga Co, 4 Ms *39-47A&O b 0.50
3.70s 1939-1951
A&O b 0.50
Ref 1.90s 1939-57
F&A 6 0.50
2.10s Feb 1 1939-1968--.
b 0.50
b 0 75
to 3.60
%
Ontario
b 0.75
to 3.00 %
Ossining 4Mb 1939-42.„M&S
6 0.75
to 1.60
b 0.75
to 3.15
4Mb Water 1939-1969.A&O 6 0.70
Oswego—5 Ms 1939-46—M&N 6 0.50
Oyster Bay Wat Dist—
4s
1939-1950
-.-J&J 6 0.50
Pelham (T) Un Fr Sch Dist
to 3.10
1.70s 1939-1968
-J&D 6 0.25
Co 4s '39-*51—M&N b 0.60
%
3.00 %
b 0.75
to
b 0 .75
b 0.75
to 3 .00
to
%
1.90 %
No 1 4.60s 1944-1966.
0.75
to
0.75
to 3.00
b 0.75
b 0.75
3.00 %
%
to 2.40 %
to 2.40 %
to 1.20
6 0.50
4s School 1939-'59
M&S 6 0.50
Port JerVis 4Mb '39-'69 ..J&J 6 0.80
Port of N Y
1.60
to 3 .30
Long Beach 4s Jan 15 1939
4s 1940
95
95
93
98
'
107 m
105 m
103 m
Gen & ref 3 Ms Aug 15 1977
Gen-&ref 3s Dec 15 1976.
George Washington Bridge-
100m
4 Ms SerB *40 to'53 .M&N
108m
"~98~"
90
%
%
__
b 1.00
to 3.90
to 3.55
3.90s 1940-1964
J&J b 1.50
Middleport 4.35s '39-'42_ J&D b 0.75
Mineola (V) 4.40s 1939-68 J&J b 0.75
Monroe Co 4s 1939-44.-_F&A b 0.75
3.90s Co Bldg *39-'50—F&A b 0.75
to 1.80
2.05 %
1.25 %
1 Ms Jan 15 1939-42 —-J&J
Mount Vernon—
to 1.40
0.75
to 2.25
to 2.20
to 2.30
to 2.10
to
2.20
to 1.80
to 2.50
to 3.10
to 2.20
to 2.30
to 3.25
t
99
108M
106 M
104 M
101M
100
109M
Inland Terminal—
100
5Ms 1953-
to 1.70
to 2.00
Authority—
Gen & ref 4s May 1. 1975—
Gen & ref 3 Ms Dec 1, 1965.
Gen & rof 3Ms May 1. 1976
%
0.75
6 2.00
Poughkeepsie 4Mb '39-52 J&D
1.20
A&015 60.75
to 3.90
to
1.40
to 3.25
to 2.40
4Mb
4 Ms
*39-'41 ..M&S 6 0.70
to 1.50
ser D *42-'60—M&S
109
Holland Tunnel—•
4Mb ser E '39-'41—M&S 6 0.50
4Mb ser E *42-*60
M&S
111
110M
sor
D
Putnam Go 4 Ms '39-'51 -A&O 6 0.70
4s 1939-1954
F&A 6 0.70
Rensselaer County—
4 Ms Highway 1939-58-F&A
Rochester 5s '39-'62
F&A
4Mb Pub Imp '39-'58.F&A
4Mb
1939-1959
M&S
4s
%
to 1.10
112 M
to 2.70
to 2.80
0.80
to 2.70
0.50
to 2.60
2.30
0.50
to
0.50
to 2.40
to 2.45
1.00
to 2.00
1 Ms
A&O
0.50
to 0.80
3.00
to 3.40
1.70s
F&A
0.50
to 1.70
1.35
1.90
4 3*s 1939-1943
.A&O
5 3* s 1939-1941
..A&O
4Mb School 1962-73--M&N
4s Sewerage 1950-55--M&N
23*8 1939 to 1956
M&S
Imp Sch &c '39-'47_J&J
2Mb 1939-1957
M&S
to 1.75
1.90
3s
0.20
1.80 %
0.80
2.00
2.00
to 2.00
to 2.25
to 2.40
Rye & Har'son Un Fr S D No 6
35*s 1944-1961
J&J
2.10
to 3.10
to
3.10
J&J
1.25
to
4.40sl939-1953
F&A 6 0.75
Saranac Lake 4.45s 1939-F&A
0.75
1.50
to 2.45
Saratoga Co 5s 1939-'40_F&A 6 0.50
4MB
1939-1955
—M&S 6 0.50
4s Sept 1 1945-1954...M&S 6 1.75
to
1.00 %
3s
2.05'%
1946
M&S
3*s 1939-1944
3s
2.05 %
to 2.50
2.20
0.75
2.00
2.051
to 3.00
to
0.75
4s 1939
2.05
to 3.2.5
1.00
1.00
0.50
0.75
4
2.00
2.15
2.75
1939-1940
1940-1948
Rockland Co—
to 2.00
M&N
A&O
J&D
2.00
b 2.15
1.00
0.50
4Mb 1939-1945-M&S 5 0.90
Rockvillo Centre (V)—
4.15s 1939-1952.
J&D 6 0 75
Rome 4.10s 1939-1950—M&N 6 0.50
1.80s 1939-1945
M&N 6 0.50
1939 to
Nassau County—
5s 1939-1943—
2.00
—
4Mb
to 2.35
2.10 %
2.05 %
to
117
b 0.50
No
-.A&O
200
6 Basis.
%
to 3.00
4Mb 1939-1940
2.05
Imp Jan 1967.-J&J
2.15
4s Highw Imp Mar '67--M&S b 2.15
to 2.00
Jamestown S D 5s 1939--J&D
Lackawanna 4 3*s *39-'54M&N ST. 00
J&J b 2.10
4s Highw Imp Mar 1962 M&S
2.15
4s Canal
%
to 2 .20
J&J
M&S b 2.10
4s due Sept 1 1965
4s due Jan 1 1906
to 0.75
2.10 %
6 1.40
.
%
%
Mamaroneck Un F S D No 1—
53*s May 1 '39-'52—-M&N b 0.50
6 2.15
6 2.15
b 0.50
to 2.25
4s Mar 201943
95
4s Canal Term 1942
J&J b 1.00
4s Canal Term Jan 1946
J&j b 1.50
4s g High Imp Mar 1958.M&S b
2.00
4s g High Imp Sept 1958.M&S b 2.00
%
%
2.90 %
b 0.75
43*8 1940-1954
120M
119M
116
_
3M% s f Rev 1968.-A&O
Niagara Falls—
5 Ms 1941-48M&N
4.15s Sewer 1965-70—M&N
4.10% Sewer 1939-50--J&J
4 Ms Wat May 1 '41-48M&N
4Mb Sew '39-'46 reg.M&N
3.95 Nov 1,1961-70.-M&N
3 Ms 1942-1945
M&N
2s Mar 1 1939-1949
Niagara Falls S D
4Mb
1939-1960
F&A
%
%
1.55 %
to 2.60
to 3.20
to 2.30
119m
118m
2Mb assessm't 1940-44.J&D b 1.10
Parkway Authority—
3M% Rev 1940-'53_A&0 b 1.25
%
2.10 %
to 3.00
to
-
2Mb 1939-1953
J&D
2Mb Serial 1939-46.--F&A
2.50 %
Jamestown—
,
M&S 6 2.20
J&J 6 2.20
J&J
Highway 196.5
M&S
BarCanal 1945—-J&J
Bonus 1939
A&O
Bonus 1940 I949-—A&O
to
to 3.30
-
to 2.10
to 3.15
%
to 3.25
1950-53
.M&N b 3.20
3.10 %
3 Ms Corp stock July 1, '75.
100 m
101M
3 Ms Aug 1 1939-78.. F&A b 0.50 to 1.50
3s Rap Trans 1947-51
-F&A b 2.60 to 2.90
,3s corp stock Jan 1 1977 J&J
100
99.m
3s Serial 1939-1968
J&J b 0.50 to 99
3s serial 1939-1973
J&D b 0.50 to 98 M
to 3.45
to 2.15
ft
to 3.00
M&N
3 Ms reg
to 2.80
to 1.75
Nov 1957
Dec 1, 1979
M&S
3 Ms stock Apr 1,1954-A&0
3 Ms Corp stock Mar 1,1960
3 Ms Corp stock Jan 15,1976
to 2.70
%
.M&S b 0.30
M&S b 1.90
1939-1946
1947-1954
East Chester—
43*s 1939-1958
4s
J&D
M&N
3 Mb g Water ex 1954- M&N
3 Ms exempt 1955
M&N
to 3.15
to 3.45
Mamaroneck(T)4 Ms'39-64J& J
Canal 1964
Canal 1965
2.75
to 3.00
to
Juno
3 Ms g exempt
3 Ms g exempt
3 Ms g exempt
Co—
4s
120
to 3.75
YORK
Highway 1963
to 2.10
to 1.70
to
1965
May, 1957
3 Ms Corp stock July 1 '75—
108
3 Ms Corp stock 1939-54
b 0.50
3 Ms g exempt 1941
1.50
M&N
3 Ms exempt 1942
1.75
M&N
3 Ms R T 1948-1950—M&N
2.90
1.75
to 3.50
6s 1947 Beach acquisition
433s
433s
434s
434s
434s
434s
434s
to
b 2.25
3 Ms serF 1940-64—M&N
Columbia County—
43*s 1939-1959
A&O b 0.30
Corning 53*s 1939-1960.-M&S b 0.40
Cortland Co 43*s '39-'51.J&J b 0.40
Delaware Co 4.20s '39-'52A&0 b 0.30
T
2.75
67
1.60
4s
to 2.80
.J&J b 2.25
J&D b 2.25
33*s 1940-1964
2.40
to
62
5s Jan & Mar 1 1939-1945..— 6
0.20
5s Jan & Mar 1946-1970
6
to 2.10
Greenburgl*
NEW MEXICO
99
to 2.25
to 2.50
%
to 3.00
1939-1940—-J&J 6 2.50
533s Highway 1939-1940-J&J 6 2.50
433s Dec 16 1952 opt '22.J&D
99
4a Fund 1939 opt 1919—M&S
98
to 1.60
to 2.15
3.10
to 2.40
6
6s Highway
to 2.45
to 2.90
43*8 Water 1939^15—A&O 6 0.30
Erie County—
4MB 1939-1959
.J&D 6 0.60
4s 1945-1953
M&S 6.2.75
2.90 March 1, 1939-1947._ 6 0.40
Essex Co 4s 1939-1956-—M&S 6 0.50
Franklin Co 43*8 '39-'40-M&S 6 0.50
Freeport—
4.20s 1939-1945
M&N 6 0.50
4.20s sever 1946-60--M&N 6 2.00
4MB 1939-1951
M&N 6 0.50
4.40s 1939-1950
M&N 6 0.50
Garden City 43*s 1939-52_J&J,6 0.50
to
6 1.50
to 2.50
Elmira—
6 1.00
6 2.50
6 3.00
to 2.25
to 3.10
%
100m
1.00
to 1.25
6 0.60
6 0.60
to 4.00
Weehawken—
334s 1941-51 opt '40--A&O
to 1.25
to 2.40
to 2.60
Dutchess
89
6 1.50
to 1.20
6 0.55
1.25
Ventnor
to 0.95
6 0.50
%
%
1.25
to
to 1.25
23*s Oct 15 1939-56.-A&O 6 0.60
15 1939-47—J&J b 0.25
Sewer Authority—
to 2.10
to
1.80
6 3.25
2.20s Jan
^
to 3.00
J&D 15 6 2.90
M&N 6 0.50
A&O 6 0.60
4s June 15 1960
J&D
4s 1939-1958
J&J
3.40s Nov 15 '39-'55—M&N
3.10s Oct 15 1939-46.A&0
2.60% Relief 1939-45—J&J
%
%
97
to 3.00
to
to 2.30
116m
117M
125
123 m
J&D
121
Corp stock 1967.-J&J 120
122M
Corp stk 1971
J&D 15 121M
July 1,1939 to 1955— & 0.50 to 3.30 %
Jan 1, 19<7
J&J 118m
119M
0.55
Sch & Var 1939—J&D
114" 114 M
I960M&S
Mar 1, 1962
M&S 114m
115M
Mar 1, 1964
M&S 115
115M
April 1,1966
A&O 115m
116M
A&015 117m
Apr 15,1972
118M
118 M
Rap Tr & Wat '74 J&D 117m
Feb 15. *41-'66.F&A15 b 1.50 to 3.35 %
Feb 15,1976—F&A15 118m
119M
119
120
Nov 15,1978—M&N15
Mar l, 1981
M&S
119m
120M
4s Oct 1, 1980
A&O 113 m
114M
4s May. 1977
M&N 113M
114M
4s Nov 1955.
M&N
108m
109M
4s Various 1956
M&N
108 m
109M
4s Various May 1957-M&N
109 m
110M
4s Nov 1958M&N
109 m
110M
4s May 1959
111
M&N 110
Buffalo—
to 3.00
75
1950-1965
6 2.75
Union Township Sch Dist—
433s 1939-1968
J&J 6 2.50
NEW
4Mb
4Mb
4Mb
4Mb
4 Ms
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4 Ms
4Mb
4 Ms
4Mb
4Mb
4Mb
4Mb
to 2.35
to 2.70
92
90
J&D
Dist 533s 1939-1973.-F&A
Socorro Co 5s 1941 op '21.A&0
4Mb
M&N b 2.35
M&N b 0.75
M&N b 0.75
4 Ms 1963
to 2.35
b 1.25
99
93
4s Oct 11942
A&O
2.80s Gen Impt B June 1
w y
123
123
to 2.10
0.30
b 0.75
90
98
Union City 433s 1939-'64.J&D 6 1.75
Union County—
434s Oct 15 1939-1952
6 0.75
434s Rd&Bdge'39-'47_F&A 6 0 .75
3a Jan 1 & July 1 1949-1952...
-
0.30
33* 1939-1971
—J&D
0.40
23*s 1939-1945
M&N
1.75
23*s 1945-1953
M&S
2 Ms 1939-1978
_M&S 6 0.30
2% 1939-1955
M&N 6 0.40
Albany Port District—
4s 1939-1972__M&N b 0.40
b
b
b
6s School 1939-1955—.A&O 6 1.25
433s 1939-1966
F&A 6 1.25
4 34s 1939-1960
F&A 6 1.50
334s H
%
123
123
121
4s Munic & Sch '39-'63_J&J
to 3.35
g J4s H w'y dob r46-'47—M&N
to 2.15
121
121
July 6 1939-1962. _J&J 6 0.20
0.20
Sept 10 '39-46-M&S 10
Unemploym't Relief—
0.25
Sept 25 '39-'43__-M&S
1.05
Sept 25 *44-'45- -M&S
1.05
13*s Sept 10 1944-1946
Albany County—
0.40
43*s 1939-1960
M&S
33*s Fund 1939-1941. M&N 6 0.40
23*s refunding 1939-57-J&J 6 0.40
Albany (City of)—
0.50
43* 1939-1969
M&N
0.40
43*'1939-1970
_._J&D
2Mb
13*s
Emerg
23is
2 Kb
93
M&S 6 1.00
—J&D 6 1.00
J&D 6,1.00
Westfieid—
5s June 15 1939-1960—J&D
4 34sl939-1966
A&O
West New York—
43ns Oct 1 1939-1968
A&O
5s School 1939-1961
M&N
West Orange
Gen ref 334 s 1940-1959 A&O
4Mb 1939-1944
4Ms 1945-1965
4Mb 1939-1963
2 Ms 1939-1947
New York City—
General State Improvement—
434s School 1941
F&A
4 34s Imp & sch *39-'60-J&D 6 1.00
Sussex Co 434s '39-'44—-M&S 6 0.75
4s Impt 1939-1955
M&N 6 0.75
Tenafly 454s 1939-1963.F&A 6 1.50
Trenton—
633s 1939-1951
A&O 6 1.50
„
%
0.20
6 0.50
M&N b 0.75
M&N b 0.75
5s 1939-1950
to 1.40
to 3.50
to 2.00
to 2.00
City refunding 4-5 34 s
Vineland (Boro)—
633s 1939-1950
M&S
to 2.20
23is July 6 1939-1947—J&J 6 0.20
b 1.25
J&J 6 1.00
4s City Hall 1939
0.20
b 0.50
to 2.60
Net
New Rochelle—
to 2.05
8ummit—
_
to 1.90
J&D 6 0.25
b 1.50
A&O 6100
1939-1969
1939-1968
6 0.50
121
J&J
M&S 6 0.20
2Mb Dec 8 1939-1987
Unemployment Relief—
—
8outh Orange—
4s 1939 to 1944
6s 1939-1962
Newburgh—
4s Wat
Impt 1942-63
J&J b 1.30
4 Ms Wat Impt 1939-41.J&J b 0.50
to 1.75
Ask
Bid
Bonds
2.05 %
0.20
2.15
-
To
or
Net
Eliminat'n of Grade Crossings
Rahway—
4Mb 1939-1953
J&D
Ramsey 5s Water 1939-1940-Red Bank (Borough)—
43$s 1939-1953
M&N
Ridge wood 43^s 1939-62.M&N
5Ma 1939
.J&J
4MB 1939-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
434s 1939-1949
J&D
434s 1939-1952
J&J
South Jersey Port District—
Marine Terminal—
6
-
%
Pater son—
6Ms 1939-1959
M&N
4Mb Feb 1 1945
F&A
4Mb 1939-1967
A&O
Perth Amboy—
43^8 April 1944
4Mb Water 1939-64--M&S2
6s Feb 1939-1977
F&A
4j*srefdg 1944 & '46--F&A
Plain fie id 4s School 1959 M&N
43*8 1939-1962 Various.J&J
Park 1967--M&S
4sBldgconstr 1939
M&S
4s Bidg constr "40-'49.—M&S
4s Apr 15 1940-1955
A&O
33*8 Mar 15 1939—-M&S 15
33*s Mar 15 '40-'81—M&S 15
3Ms Mar 15 1939—-M&S 15
3 Ms Mar 15 '40-'81-_M&S 15
3s g Canal Jan 1 1956
J&J
3s g Canal July 1 1958
J&J
3s g Canal Jan 1 1959- -J&J
3s Canal 1957-1959
3s Mar 25 1939-1987
101
4Mb Impt May 15 1939-'56.
Ocean Co 4Mb 1939-'50.J&D
Orange—
4Mb SewerI1939-1964-A&0
Passaic—
4Mb 1939-1940
M&S
5J4s General improvement
1939-1951
J&D
to 2.25
to 3.15
Ask
Bid
Bonds
Yield Basis
To
or
Net
New Brunswick—
„
*
STATE AND MUNICIPAL BONDS
96
1947-
-
July 1 1940 -64
_
1939-50
I* Si. A
3.40s July 1 1941-45-—J&J
23*s 1946-1956
23*s 1939-57
F&A b
•4f
2.40s May 1'1939--48—M&N
3.10
to
2.30
2.40
to 2.85
0 .75
to 3.00
j& 075
/Flat price.
\
to 2A0\ %
%
2.80 %
to 2.25 %
to
to 1.60
%
1%00
to 2.50
%
to 2.40
%
STATE
JAN., 1939]
Quotations for all securities are
AND
To
or
Saratoga Springs—
4 Ms Park 1939-1940—A&O
Scarsdale 4 Ms 1939-45—J&D
Schenectady—
5s Dec 15 1939-1941
4.30s
1939-1948
..J&D
4.15s 1939-1960
-A&O
4s Oct 15 1939-1944--A&O
Ask
Yield Basis
Bid
Bonds
Ask
Montgomery County—
1.50
5s Flood Emerg '39-'42 J&D
1.00
Newark 4Ms 1939-1941 ..A&O
Portsmouth City S D—
4 Ms 1939-1950
J&J ft 1.50
Springfield—
1.00
4Mb 1939-1949
M&S
County—
to 1.00
to 1.50
to 2.10
Mecklenburg Co—
to 2.20
M&S b 0.35
to 1.80
6s Ref Nov 1950
Pitt County—
J&J b 1.50
to 2.50
5s Dec 15 1939-1948
b 0.50
Solvay 4 Ms 1939-1940--F&A b 1.00
Somers (T) 4Ms'39-'53-M&N b 1.00
Southampton—
5s
1939 1971
-M&N b 1.00
Suffolk County—
0.40
4 Ms 1939-1957
A&O
0.40
3 Ms 1939-1951
F&A
0.40
2 Ms High & ref 1039-57 M&S
0.40
2.20s June 1 1939-1962 J&D
0.50
Sullivan Co 4 Ms 39-'45_A&0
to 2.00
4.00
to 4.60
Lincoln Co—
5s Bridge 1939-1951
1939-1955——-A&O b 0.40
1939-1950
M&S b 0.50
6 4.25
A&O 6 2.00
0.50
0.50
0.40
0.40
2 Ms
2.20s
1.80s
1939-1950
Schenectady County—
4 Ms
1942-1958
flvpu
b
b
b
b
Iredell Co 5s Aug 1
4 Ms 1939-1950
to 1.75
to 2.40
to 2.00
i
0.40
to 1.75
0.50
0.40
to 2.50
i
J&J15
0.35
to 2.40
J&J15
0.35
0.25
to 2.50
M&S
M&S
0.25
to 2.10
2.10% Aug 15 1946-1947—
lMs 1939-1948
F&A
1.75
0.30
to 1.85
%
to 1.70
0.30
lMs 1939-1946
M&S
Thousand Isl'dso See "W'atert own"
to 1.50
4.20s Dec 15 '39-71
1939-1946
4s
3 Ms
1939-1951
3s 1939-1971
2.20%
1939-1957
2s 1939 1956
J&J
Tonawanda (City of)—
_
Sch
revenue
Z°
ft 0.75
,
„
to 3.00
%
5s
M&N b 1.00
%
0.50
0.60
0.50
0.40
to 1.00
to
3.00
to 3.00
to 1.85
to 1.90
to 1.70
i
i
i
%
2.00 %
3 Ms May 15 '39-'51— M&N
to
2.75s
to 2.60
to 3.25
6 1.25
to
101
Sewage Dis 1939-65-M&N
%
99
to 2.50
to 3.00
to 2.60
to 1.80
J&J b 0.25
to 2.00
J&J b 0.25
to 1.35
l"
6s Water
0.75
A&O 6 4.00
1944-1959—-A&O 6 2.50
5 Ms 1941
5 Ms
%
Imp Feb *46-'51—F&A
1959-1964—J&D
3-00
to 3.05
3Ms 1939-1951
J&D
3Ms 1952-1980
J&D
3Ms 1939-1951
—J&D
3 Ms 1952-1963——J&D
0.75
2.70
to 2.75
0.75
to 2.75
2.75
0.75
6 2.00
to 3.00
3.25
3.25
1.00
5s Water
White Plains—
4Ms 1939-1959 (reg)..M&S
3.90a 1939-1954
F&A
3.30
to
to 4.60
to 3.80
to 2.75
1.00
to
to
to
%
2.90
to 2.00
to 2.25
to 2.10
to 2.20
to 2.10
to 3.20
to 3.25
to 3.10
to 3.25
M&S
A&O
M&S
2.60
to
%
3.10 %
1.50
to
3.20
1.50
to 2 .90
%
M&S
1.50
to 2-80
%
A&O 6 1.00
to 3.30
%
M&S
2.00
to 3.25
%
F&A
1.00
_
to 3.85
1.00
to 3.50
to 3.80
5s
2.50
to
4 Ms
to 2 65
to 2.75
to 2.75
b
to 2.05
to 2.10
99M
35
36M
1 1976
Buncombe County—
l-4s gen ref July 1 1976
Charlotte—
35
M&N
M&N
M&N
F&A
—
36M
M&N
1939
—
b 2.00
6 2.00
1.00
to
6
1.75
to
6
1.50
to 2.95
to 2.85
2jOO
0.75
to 3.10
Hamilton County-—
0.75
to 2 .90
W
4Mb 1943
F&A
4 Ms Sewer Oct 1 1939-'47.. 6 1.00
to 2.40
Lima
0.75
to 3.00
58 Sewer Feb 1 1939-'51 F&A 6 2.00
Lucas Co 4s O H 1944...M&S
0.75
1.25
to 3.00
5s Pa k &
Imp *39-'41-A&0
5Mb Sewer 1939-1947..
4Mb
1939-1940
6
2.75
1.25
to 4.00
4Mb 1939-1965
F&A
1.25
to 4.00
3.50
99 M
99
4.00
1.25
ft 2.00
1.75 %
1.60
to 2.30
J&D2 6 1.50
to 2.00
%
to 3.50
%
to
3.75
Refg 3 M« 1957-1962..
Greenville 5s W
W '58
J&J
F&A
3.40
Martin's Fy 5s
1.00
to 2.75
to 2.75
ft 0.90
1 50
.80
%
%
%
2.35 %
to 2.70
%
6 2.00
to 3.50
%
6 1.80
to 2.60
1939-'44.M&S 6 1.50
Miami
Conservancy Dist—
5M® (1 to 5 yr mat'y) ..J&D
4Mb Water
1939-1960-M&S
to
Braddock 4Ms '39-'4l._M&N 6100M to 2-65
Cambria Co 4 Ms Nov 1 *39-'45 ft 1.75 to 3.00
Del River Jt Comm
Bridge
6 1.00
5Ms (5 to 10 yr mat'y).J&D 6 2 00
5 Ma (after 10 years)
J&D 6 2.60
105M
Phila-Oamden—
4 Ms Sept 1 '67 opt '41...
115
Easton 2 Ms Water works—
1939-1966—
M&S 6 0.85
4 Ms 1939-1960
.F&A ft 1.10
6 2.20
4 Ms Jan 1 1940-1946
Fayette County—
4Ms Highway 1952..-J&D
Harrisburg—
4s May 15 1939-1953
6101
Jeanette 4Ms 1939-1956.M&S
6100M
Lacakwanna Co 4s 1944-F&A
Lancaster Co 4 Ms *39-'60F&A
Lancaster S D 4s May 1945-.
Lower Merion
Twp 4s 1945._
McK'p't S D 4M» <19-43 M&N
Mercer Co 5Ms '39-'47--F&A
Norristown S D 4M« 1943.J&J
5b Jan 1951
to 2.00
2.00
Par to 2.45
6
Par to 2.50
114
107
1
tax-exempt.
ft Basis.,
to 2.20
6
%
are
to 3.15
to 2.50
107M
..J&J
2.90
to 2.25
6 2.20
4Ms Nov 1 1948
to 2 75
2.70 %
6 2.20
6 2.30
/ Flat price.
I
2.70
to
6 2.75
6 0.75
to
to 2.50
to 2.50
to
Erie S D—
114
to 2.00
%
1
Easton-Phillipsburg 4Mb.
5s June 1 1962 opt '52. J&D
5s June 1 1982 opt '52.J&D
4Mb May 1948
J&J
%
%
J&D 6 1.70
to 3.00
%
2.50 %
%
J&D
113
to 1.75
__
%
2 Ms 1939-1968
J&J
♦Ohio municipal bonds issued since Jan. 1,1913 are taxable, ail bonds issued
prior to that date
to 2.65
Philadelphia—
50
3.90
4s Water Works 1954--J&J
%
Mahoning Val San Dist—
4 Mb water 1939-1952. .A&O 6
3.00
i
2.40
to 3.10
F&A
J&J
to
A&O
0.75
5s Water 1942..
4Mb 1939-1963
to 2.60
Lakewiod—
0.75
1.00
0.50
0.50
m
Elyria 4Ms 1939-1952.__M&S 6 1.00
J&J
Granville Co 4Mb '39—M&N
Greensboro—
2.30
%
to 2.30
W
to 3.25
1939-1955...M&N
4s 1940-45-50
%
1.60 %
3.00 %
1.00
to 3.10
Durham County—
to 2.70
1.00
2.15
ft
5b Water 1939 to 1945.J&J
4Mb 1939-1951
J&D
Forsyth Co 4Mb ^-'SB-JAD
3.05 %
to 3 00 %
to 2.50 %
to 2.50 %
2.10
4 Ms gen imp 1939-43..A&O 6
East Liverpool 4a 1940
J&J
4Mb Oct 1945
4Mb 1939-1966
to 1.50
A&O
..M&N
Bethlehem School Dist—
to
to 2.80
0.75
2.70
1.25
1.00
4 Ms Sewer 1939-59
A
%
2.00
1.00
1939 1946
J&J 6 1.00
Fostoria 5s W W '39-'40.M&S 6 1.00
to
2.60 %
to 2.90
6
to 2.80
6 1.25
to 2.85
M&N
Altoona—
A&O
A&O 6 2.00
A&O 6 2.00
Imp 1944..J&D
Imp 1945
F&A
4Ms Bdge 1939-1951 ..M&S
4Ms 1939-1940
M&S
4Mb 1941-1961.......M&S
Dayton School Dist—
5Ms 1941
M&S
5s Mar 16 1939-1946.M&SI0
East Cleveland—•
>s
to 2.30
1.00
Allen town—
0.75
F&A 6100M to99M
I960 1977
2Ms 1941-66
Durham—
to
J&D 19 6 2.00
5 Ms W W
5s W W
to 1.90
-J&J 6100
1.00
Dayton—
to 2.75
1.00
b 2.00
F&A
1939-1944
4Mb 1939-1943
4Mb Road 1939-1941..A&O
4s 1939-1941
...A&O
CAROLINA
-A&O b 0.75
1.00
2.70 %
to 2.70 %
to
Cuyahoga County—
2.75
J&J b 0.75
A&O b 0,75
F&A
s-a
2 Ms 1940-1959
Columbus S D—
5s 1943-1952
1.00
J&J b 2.75
to
Columbus—
to 3.50
%.
to 0.50
Series "DT" May 31 1939.. 0.50%
5s July 1 1951 Series C..J&J
128
130
4Ms Dec 1 1951 opt '37..J&D
100M
101
4 Msi 1939, 1944, 1949.... J&J 6 0.50 to 1.95
4s Highway Apr.
11940, 1942,
6 1.00 to 2.10
1945, 1947. 1950. 1952
3 Ms Turnpike Revenue—
96 M
97 M
4,1947-1968
F&A
Allegheny County—
4 Ms 1939-1962
A&O 6 1.25 to 3.00
4Ms July 1939-1958
J&J ft 1.25 to 2.65
4s Bridge 1942
F&A
48 1939-1958
M&S 6100M to2~45
2 Ms Dec 1 1939-1965
to 2.45
J&D 6101
2M Apr 1 1939-1967.-A&O 6100M to 2.50
%
%
1.50
to 3.40
1
PENNSYLVANIA
1.50
1.00
to 0.50
1M % Tax anticipa'n notes—
-/o
A&O
1949-1957
to 2.75
0.75
to 3.25
3.25 %
to 3.00 %
4 Ms 1939-1953
to 2.85
2.30
%
101
to 3.70
6s
to 2.20
i
45
2.50
4s Water 1939-1958
J&J
4s Water 1940-1959...F&A
1939-1959
to 1.75
1.00
1939-50.M&N
to 2.10
4 Ms 1939-1955
1.00
39
2.00
M&N
4s Water
to 3.86
2.50
0.50
to 1.50 %
to 1.25 %
Multnomah Co 3 D No. 1—
4Ms July 15 1939
J&J15 ft 0.75
4s July 15 '40-'45
J&J15 ft 1.00
Portland—
to 2.20
6
to 2.50
_
Road 1939
1.00
—
to 2.00
0.50
Ref 1-5% 1967
J&J
Eugene 5s 1942.^
M&S
Multnomah Co—
4Mb Bridge 1939-1944.J&D
4Ms 1949-1956
..F&A
4s Bridge 1945-1955.. J&D
5s
1.00
100
%
1.50
0.75
Astoria—
2.90
to 3.25
Cleveland Heights S D—
to 3.75
1.00
to 1.00
1976..
to 3.85
2s 1948-1949
Asheville—
0.75
3.00
OREGON
2Mb May 15 1939-1940
3 Ms May 15 1941-1945
4.30 %
3.00 4Ms H'way *39-'49 (s-a).A&O
4s Highway 1939-1942..A&0
3.75
4s Highway 1939-1941..A&O
2.0Q
%
to
1.00
2Mb 1946-47-48
2Mb 1940-1948
1.00
to 2.00
3s
to 3.85
ft
to 2.85
1.75
1.00
1.00
A&O
A&o
J&J
to 2.85
to
1.00
1956—
A&O
4MB 1939-1962
4Mb 1939-1968
to 1.25
to 3.50
1.00
F&A
to
4Mb July 1 1939-'62—A&O
4Ms Marl 1939-'56—-A&O
4s 1939-1958
F&A
3 Ms 1943-61
J&D
3.30s April 1 1939-1956
5s July 1961
to 2.60
1.50
%
to 4.40
2Mf 1939-1951
to 2.90
1.00
& ref July 1 *43-'46
%
3.10
%
%
to 4.40
1939-1963
2Ms 1939-1951
to 3.75
1.00
1939-1964
to 3.10
to 1.50
4.25 %
1.00
M&S
§ Ms 1939-1949——A&O
to 3.35
2.00
1939-1961.
%
5 Ms July 1946
..F&A
5 Ms Wat & Pk '39-'49-F&A
3.25 %
5s Harb Dev
1 1939-1962
3 Ms 1939-1956
3 Ms 1944-1953
Yonkers—
6s Feb 1 1939-1952
A&O
5 Ms Jan 1940-1961—A&O
to 2.00
Tulsa—
4Mb Fire Dep '39-'55-.A&0 6 1.50
4 Ms 1939-1950
M&S 6 1.50
4s Sewage 1939-1958. _M&S
0 1-50
to 2.75
1.00
2Ms Sept 1 1943-49
%
1.00
3.65
Okmulgee 5s Mar 15 1943
5 Ms 1940-1970
J&D 6 2.25
5s W W 1939-1968
J&D 6 1.25
4 Ms Grad Cros'39-'54-A&0 6 1.50
to 3.30
1.00
Wolcott 4 Ms Jly 15'39-'42J&J
1939-1947. .-M&S
4 Ms Water Works 1941 J&J
3.30
3.30
6s
J&J
1939-1951
1939-1959
%
to 2.60
.A&O
Cincinnati (School Dist)—
3 Ms 1940
opt 1912
A&O
Cleveland—
to 2.25
1939-1948
1939-1970—
1939-1979
to 2.75
OKLAHOMA
J&J
2Mb Sept 1 1939
2Mb Sept 1 1939
to 3.00
l-4s gen ref July
2.50
4Ms Dock 1943.
4Mb Oct 1939-47
4Ms 1939-1960
3 Ms Sept
to 3.20
4b 1939-1908
3 Mb 1940-45
%
%
2s Sept 1 1939-63
1.00
M&S
1 Ms Wat. wks. '40-'79 M&S 6 0.40
1
to 3.30
0.75
NORTH
to 2.25
to 3.25
Muskogee—
4Ms Aviation 1939-53.J&J 6 1.25
Oklahoma City—
1.00
5Ms 1939-1940.
J&D
J&J
4Ms July 1943
4 Ms Sewer 1955
4s 1939-1956
to 3.40
2.10
gen
3.20
M&S
%
to 3.35
3.10
0.75
3.10s Oct 1
1.50
A&O
5s
Canton School Dist—
5s 1954
-—.A&O
4Mb Dec 5 1939-1942—J&D 6 "1.25*
4.40s 1956
Cincinnati—
100
0.75
Bldg 1939-59.—M&S
%
%
1.50
A&O
4Ms 1939-1957
(See footnote *)
0.85
J&J
J&J b 0.25
98
to 3.25
1939-1947
6s Feb 1 1939
58 July T 1965
4Mb Bridge Rev '67-M&S
Westchester County—
5s 1939-1976
J&D
4M» San Sow '39-'82—J&J
4Mb Parkway 1962-86.J&D
4Ms Co Bldg 1939-44..A&O
4Ms *44. '45. '56 & '69 J&D
to 3.30
1.50
to 100
6 3.75
A&O 6 4.00
Water Works 1942.A&O
Allen Co 5 Ms 1939-1950. A&O 6 2.00
Ashland 5 Ms 1939-1944.A&O 6 1.00
Canton—
5s Sewer 1953
M&S
Thousand Islands
3s
3.05
6 1.25
4Ms 1939-1956
Watertown
5Ms
4Mb
4Mb
3Ms
6 3.15
1.50
A&O
Youngstown School Dist—
4 Msi 1944-1947
M&S
33 M
/ 31M
..A&O
1.50
5s 1939-1944.
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s '39-'43.A&0 ft 1.00
to 100
t
J&J 6 4.00
5s Water 1939-1953. —A&O 6 2.00
4 Ms 1939-1947.
A&O 6 4.00
4 Ms 1939-1952
A&O 6 4.00
Warsaw Union Fr S D No 10—
2Mb
to 4.00
4s
4s June 1
4Ms 1939-1959
4Ms 1939-1956
Youngstown—
6s Bdge 1939-41
to 3.75
97 M to 95
6100M
refunding 1948-56—J&J
J&J
Akron 6s 1939-1940
5MS 1939 1951
to 1.75
6s
1.75
.3.85
& 1955—.J&J 6 3.50
3.50
J&J
2.00
Fargo 4s Aug 15 1939-1954—
Grand Forks—
%
5s 1939-1945
1.50s 1939-1946—
I
2°25
Toledo School Dist—
4 Ms July 1951
4 Ms Jan 1957
%
to 2.75
F&A b 0.25
2s
to 3.20
M&S
111M
4Mb Pub Imp '39-'45.J&J15 b 0.30
4.20s 1939-1949
F&A b 0.25
4.15s 1939-1950
M&N b 0.25
4.10s 1939-1946
A&O b 0.30
4s Co
Sept 1939-1947
OHIO
1942
1939-1953
3°80
to 3.25
5s Farm L'n 1940-45&'50 J&J 6 3.40
5 Ms 1945 & 1948 ser O—J&J 6 3.40
4s
to 1.60
4MB
4Mb
%
3.20
1.50
to 3.25
%
Oct b 1.00
to 3.30
M&S
1.50
%
to 4.00
1939-1942
to 2.50
M&S15
to 3.00
to 2.80
A&O 5100to
1.50
to 3.20
Utica—
4Ms
5s W W 1939-1944
6s Pub Wharf 1960
5s Sewer 1949
4Ms 1939-1953
M&S
4Ms Nov 1 1939-1953
4s Park July 1 1942...J&J
1.25
b 2.00
Warren Co 4Ms 1939-'50_F&A b 0.75
5Ms highway 1939-'53_F&A b 0.75
F&A
L00
QQ
2.70
i
_2.60s 1967-1969.
to 2.00
to 3.60
4s
to 3.90
b 0.30
1940-1966——A&O b 0.80
1.50
100
3.20
3s refunding 1956-68
b 2.00
1939-1948
A&O
2.75
1.50
3.40
%
Troy—
3.90s
to
1.50
%
%
b
b
b
b
1.00
...M&S
4Ms 1939-1954
4Ms 1939-1958. „-M&N 15
4 Ms 1939-1973
-J&J
%
A&O
—A&O
J&D
J&J
%
to 3.15
to 3.50
4Ms 1939-1950
4Mb 1939-1970
4Ms 1939-1965.
%
to 2.60
to 2.90
to 3.25
110M
to 3.20
3.25
1.25
to 3.20
A&O
%
1.75 %
to 4.00
1.25
^
to 3.25
to
3.50
M&S
1942-'68— b 2.00
6s 1939-1940 reg
3.85
Winston-Salem—
Dist—
2.80s 1939-1958
Triborougb Bridge—
4s s f revenue 1977
4s serial
to 2.20
i
b 1.25
b 2.00
ft 2.00
3 Ms sewage 1940-69—J&J
4Ms 1939-1942
J&J
4Mb Sewer 1939-1953__J&J
5s Water 1939-1950--J&J
5 Ms Water 1939-1950—J&J
Free
to 1.90
to 2.75
Toledo—
to 3.65
4.00
NORTH DAKOTA
Ticonderoga S D No 5—
4 Ms July 1939-1958
Union
3.25
J&J
Salisbury 6s 1939-1941--M&N
Transylvania County—
Road & Bridge 6s 1949-50—
Wilmington—
5s Ref & Impt 1955
A&O
4Ms 1939-1962
A&O
4 Ms Pub Imp 1939-60.J&J
1
M&N
J&D15
F&A
4Ms 1939-1944-
M&S
Net
Summit Go—
4M 1939-1940
Rutherford Co 5s '39-'52. .J&J 6
to 2.10
1939-1955
Ask
Springf'd S D 5a 1939...J&J2
to 2.20
to 2.25
%
0.50
2.90
6
to 2.00
to 3.00
4s
to 3.60
F&A
Raleigh—
5s Impt June 1 1944—J&D, 6
4Ms 1939-1967
A&O.ft
4s
1946-1950
M&N;6
3 Ms 1951-1956
M&N 6
3s 1955-1970
A&O 6
Randolph County—
4 Ms 1939-1947
F&A 6
4Mb 1948-1959
F&A 6
to 1.50
to 3.00
to 2.75
—M&S
1.50
M&N 6 3.05
4 Ms 1943-1947
5s Fund June 1959
plloo—«
5Ms 1939-1960
'42.F&A
Bid
Bonds
Net
4Mb 1939-1957
M&N b 1.00 to 3.60
to 91
High Point 4Mb 1939-48.J&J 6 95
5b Wat Sorv 1939-1968 J&D 6 97 M to91M
to 0.90
to 2.00
To
or
To
or
Net
Jullford
6 0.50
5 0.50
preceding the date of issue
Yield Basis
Yield Basis
Bid
Bonds
91
MUNICIPAL BONDS
possible for the closing day of the month
as near as
2.10
%
98
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Yield Basis
To
or
-
Bid
Bonds
Scranton 4Mb '39-41—F&A
5s 1939-1950
F&A
Scranton School District—_
4Mb 1939-1956
—J&J
3% opt rev 1939-48--M&N
Wilkes-Barre—
1939-1943—F&A
b 1.10
3.90s
%
to 3.00
to 3.10
to 2.70
Cranston—
4s 1939-1968.
M
Sept 1 1955-1958-
2.75
to 1.25
2.30
S.60
2.65
1.00
1.00
1.25
Newport—
1.00
4MB 1939
M&S
1.00
5Hs June 1 1939-1953
4Mb May 1939-1942-M&N b 0.40
4s May 15 1948
M&N
8Mb g High sch 1954-J&D
-
to 3.25
to 3.60
to
-
General Obligation 5s...._
Funding 5Ms Sept 1950—
Watftf d UCa
85
4.10
4.10
4.20
Port Arthur—
5s 1939-1970-.San Antonio—
4.00
6 3.00
J&J
4Hs Sewer 1952
4Ms School 1954
3.30
3.30
3.30
JPfcmdence—
4Ms 1939-1959
Funding"19527%2"."A&6
2.25
0.50
77
to 2.40
101
Electric System Revenue—
3 Ms 1941-1954
.J&J b 2.00
3 Ms 1955-1958
J&J
4s Jan 1 1945
4s Oct 1 1954
to
2.60
!957.-«—«M&N2
—J&D
4s Water 1962
A&O
J&D
4s Oct 1 1964-
«1939-1950
6
Par
3s 1944-1951
-J&D b 1.00
2Mb 1939-1957—-—F&A b 0.50
60.40%
2s May 1 1939-1958WPA School Loan—
ho
2.50
2.50
2.60
2.60
to 2.30
to 2.30
to 2.25
—J&J b 1.65 to2.40 %
3s 1946-1965
Woonsocket—
4M% Highway '39-'49 J&D
Memphis 5s July 1954—.J&J
5s River Term '39-'48.A&0
4Ms Water 1939-1962-J&J
4 Ms Water 1949
J&J
4 Ms Park 1959..
A&O
4Mb 1939-1955
..J&D
4s 1939-1954...
M&S
M&N
4Mb Funding 1944—
4Mb 1939-1967
J&D 57.00
4Mb June 1939-1957
J&D 6.1.00
5s Funded 1939-1959—A&O 6 1.00
4s Funding 1947—...A&O
2.25
to 4.251
to
3.00
to 3.60
to 3.60
to 3.75
.
70
SOUTH CAROLINA
4Mb ctfs indebt 1939- 53-J&D 6 1.00
to 3.10
J&J 6 1.00
to 3.00
6 2.00
to 3.00
4s Institu'l 1939-1959
Refunding 1940-55—
3M® State Highway—
Ctfs of indebt 1940-49. J&D
State ctfs of indebtedness
3s Jan 1 1939-1952
J&J
2Ms Highway Oct 1 '45-'64—Aiken do 4Mb 1939-1945.F&A
Anderson Co-—
4Ms Highway 1939-43-F&A
Charleston—-4 Hs Jan '62-J&J
3 Ms Wat Works'39-78A&0
Cheraw 5s '52 opt '32-July 1
Clarendon Co—
6s May 15 '39-'40~M&N16
Columbia 5s Ref 1941.-M&S
4Water 1945
..J&J
Greenville—5s St 1942..-J&J
3 M« water ref 1939-76 M&N
°?8JSI'StWKShfS
Greater Greenville Sewer
6 1.50
to 2.75
1.00
to 2.75
2.50
to 2.75
2.00
to 2.75
6 1.50
103
6 1.50
UNITED
95
6 1.00
to
6 2.00
6 1.75
3.15
to 3.25
to 3.00
3.30 %
98
100
102 M
104
98
100 M
Dist
6 2.80
6 3.15
to 3.40
%
6 3.25
to 2.50
4.40
to 2.75
to
lelby County—
4s Courthouse"1957
A&C 6 2.90
5s Aud Mkt H'se 1949-M&S 6 2.80
1.00
4M% Jail 1940-1951—M&S
Smith County—
5Ms Fdg 1939-1958—J&J 6 1.00
2.75
2.40
2.75
Abilene 5s Feb 15 1959-1965—
Amarillo4Ms *39-'58-M&S 15
Austin—
5a 1939-1942
J&J
4MB 1939-1961
J&J
4 Ms 1939-1953
J&J
4 Ms 1954-1958—
J&J
i
-—
„
0.85
ro
to 2.10
to 2.20
M&N
M&N
6 2.00
to 3.75
6 0.50
6 0.50
to 3.00
6 0.50
to
6 2.50
6 2.00
%
to 0.76
6 1.25
to 2.60
6 1.25
to 2.25
less
1.40
0.50
to 1.00
2.60
less
1
to 2.00
1
?75
%
1.00
to 3.25
0.75
to 3.10
1.00
2.00
3.10
to 3.10
less
1
?25
3.05
less
1
3.25
1.75
0.75
s
1
2.00
to 2.90
to 4.10
2.50
s
1
I
2.75
less
1
2.00
less
1
0.50
to 2.20
%
less
1
F&A
2.50
2.60
less
1
1.50
less
1
2.60
3.00
1.50
1.00
to 2.75
J&D
„
5s Water 1948
3.25
Richmond—
4Mb 1949—
4Mb 1958...
J&D
...
to 2.70
El Paso—
5s W W purch 1950
5s Impt Aug 11948
to 3.20
to 2.25
to 2.80
6 3.00
F&A
A&O
6 Too" to
J&J
J&J 6 2.60
%
J&J 6 0.50
J&J
4s Elec
1
1943
Light 1942
1943
I
2.25
2.40
1
2.25
4Mb Pub Bldg 1944—M&N
April 1952
A&O
•2Mb Water 1939-68—.A&O
2Mb Jan 1 1939-1958—J&J
4Mb 1939-1956-—
Staunton 5s 1939-58....M&S
Tazewell Co 5s 1939-40— J&J
Washington County—
less
0.50
to 2.00
___
58 school
1939-49—--—J&J
J.00 to 3.25
2.75 to 3.15
6 2.70 to 3.00
100 M
101M
and 1958 at 100.
%
1.25
1.60
2.00
2.70
4 Ms
ho
ff50
.
1.50
1.60
J&J
J&J
I
.60
1.25
2.50
to 1.50
4Mb Street Impt May.1940
4 Ms Pub Bldg 1941—M&N
I
X Optional to Jan. 1 1938 at 105. 1943 at 104,1948 at 103,1953 at 102
%
1
J&J
4Ms Jan 11960
2MB 1939-1953
3".25 %
9
I
°.25
3.75
2.50
less 1
to 3.40 %
%
less 1
less
Roanoke—
_
A&O
1.00
4a 1939 to
4a 1941
to 2.75
J&J 6 0.50
2Mb voted 1939-58
F&A 6 0.50
Dallas Co 4Mb Apr 10 1951— 6 2.65
2.00
%
to 2.60
to 2.75
less
J&J
J&J
J&J
4s
to 2.80
2.85
6*3.40 fess I
1964
4Mb July 11941
4Mb July 1 1965
101
6 0.75
6 1.80
to 3.75
less 1
2.00
2.25
to 2.90
1.00
3.00
2.90
3.65
4Mb July 1
to 3.75
1
2.75
3.00
5Ms 1951
.F&A
4Mb Impt Oct 11942—A&O
4Mb 1939-1954—
.J&J
to3"40 %
to 3.75
less
Portsmouth—
'0
2.50 %
to 2.80 %
6 0.75
6 0.75
2Mb 1939-1957
,
to 2.35
1.75
4M% April 1941-47
4Mb 1939-1972
5% Water May 1952
5% Port Terminal May '52.
5M% School Oct 1901
Petersburg 4Mb 1952—.A&O
n't
93
4Mb 1939-1970———-J&J 6 1.00
4s 1942 opt 1922
J&D 100
3 Ms 1939-1952
A&O 6 1.00
4s 1953-1977
A&O 6 3.40
-M&N
6 2.00
to
Norfolk—
3s Jan 1 1939-1948
3s Jan 1 1949-1958
3.60
1.00
to 3.65 %
to 3.00 %
1939-1950—J&J
/ Flat price.
\
1.90
0.75
2.80
4Mb 1948
4Mb Feb 1953
3.75
A&O
A&O
4s School 1939-1951—J&J
b Basis.
1.90j.
0.60'5f
Newport News—
to 4.00
1954.M&S
5s 1939
-v....
5s 1940-1965—
to 3.25
F&A
0.40 70
0.40 \
7o
4b street Nov 11941..M&N
to 3.50
3.50
6 1.75
..—F&A
91
J&J
J&D
—
4M> 1939-1970
4M 1939-1945
3 Mi 1»43 to 1946
SsFeb 1 1947
96
4Mb Pub Impt 1946—.J&J
4 Ms Water 1951
J&J
4s Pub Impt 1939-1959.J&J
TEXAS
to 3.25
May 1 1943- 50—M&N
Ref 4s Aug 1 '43-*49. —F&A
to 3.75
Lynchburg—
m
to 3.00
Due
I
to 2.40
2.15
1962
Refunding 1939-'46—J&J
Henrico County—
School 58 1939-50
4 Ms June 1 1957
2.75
2.60
to 2.75
Tipton County—
4Mb Road July 2 '39-'58J&J 6 1.50
Washington County—
6% Fdg Jan 1 1954—J&J 6 4.00
White County—
5M% Highway 1955—M&S 6 3.85
is
Albemarle Co 5s 1948
J&J
Alexandria 6s 1939-1958-A&O
3s 1939-1973—J 15 & D 15
Arlington Co 5Ms '39-'54 F&A
Bristol 5Ms Sch 1939-53 .J&J
Charlottesville 5s 1962—M&S
5s Water Impt 1958—J&J
Danville—
4Mb Ref Aug 1942
F&A
4Mb July 1 1939-1950-J&J
Fairfax Co 4Mb 1945—F&A2
to 1.75
J&D 6 4.75
Robertson County—
4Mb Road 1948——F&A 6 3,00
6 1.75
£ J™
4s Refunding 1942-1951 J&J
fs Refunding 1947-60.. J&J
to 2.75
Polk Co 5s 1939-1946
6 1.75
4§s
4jJs Rural Credlt---fie.
3 Mb 1939-48
.J&D 6 0.80
4Mb Oct 1 1939-1949—A&O 6 0.70
.
to 2.75
4Mb 1939-1960
to 3.15
1.90 %
2.10
3.20
4 Ms 1939-1968——M&N 6 0.50
4 Ms 1939-1967
J&J 6 0.50
4Mb 1939-1948—
M&S 6 0.50
Spartanb'g Co 4Mb*39-'47M&S
Sumter Co 5s 1939-1952—J&J
6 1.00 to 1.50 %
5s Rural Credit '39-'40~A&0
6 2.0a less 1
6s Sept 1941————M&S
to 1.50
5s June 1 1939 ....-..--J&D 6 1.00
15 1939-1940—J&J15 6 1.00 to 1.50
5Ms Jan 15 1943-.
J&J15 6 3.10 less 1
Rural Credit 1942-J&J 6 2.30 less 1
to 3.25
VIRGINIA
to 2.80
Dallas—
5s 1939-1960
SOUTH DAKOTA
to 2.90
2.60 9,70
4s (Commonwealth)
5Ms Impt Apr 10 1956-1965 6 3.25
Corpus Christi 5s fd '67.F&A 100
York Co 4Mb
to 3.25
to 3.00
to 3.30
5s Sept 1 1939
5s Nov 1 1943
6 0.50
6 0.75
6 3.00
6 2.00
A&O
Burlington—
4Mb City Hall 1940-55.J&D
Rutland (School Debt)—
4s 1939-1948
F&A
to 3.00
6 0.50
6 1.50
198M#W
STATES—See
4s Ref 1946-1905
„
3.00
Brazoria Co—
Spartanburg^r
to 1.50
VERMONT
3.40
6 0.50
to 2.25
to 3.00
to 3.25
0.75
103
2.70
3.00
to 3.00
6 2.00
—
to 3.25
6 0.75
6 1.25
6 0.50
%
to 2.65
to 2.90
to 2.65
to 3.85
6 0.75
19 and
„
103
6 1.00
6 0.50
4M* 1967
M&N
sewer 1939-1948--.J&D 6 0.05
2Mb sewer 1949-58--.J&D 6 2.70
Kershaw Co—■
5s Highway 1939-1946-F&A 6 1.50
3s
to 2.50
to 3.75
Salt Lake City S D—
4s May 1 1949
M&N 6 2.10
2.30
5%-2M% Refund '58.M&N
Salt Lake Co 4Mb Apr 1 1942
1.10
101
to 3.50
6 0.50
6 0.50
J&J
4Mb Hospital '39-'50—J&J
Beaumont—
5s Water Works
to 2.60
5Ms April 1 1941
1.00
J&J
4Mb Road 1939
0.60
J&J
4Ms July 11939
J&J 6 0.60
Ogden 4M% 1939-1945-F&A
0.50
Salt Lake City—
5s Refunding 1941..
J&J 6 0.85
4s Ref 1939-1945
0.50
A&O
96
100
td 2.50
to 2.75
UTAH
104
6 2.00
to 4.00
6 0.75
pages
3.00
to 3.00
to 2.60
to 3.20
6 1.50
5s Water Works 1942..J&J 6 2.25
4Mb Water 1939-1968—J&J 6 2.00
Wichita Falls—
3 M % to 4 M % due 1969
94
to 3.25
Nashville—
6s 1939-1942
A&O 6 0.50
5s March 1939-1960- -M&S 6 0.50
5s Memorial Sq '39-50-M&S 6 0.50
4Ms High Sch 1940
3.75.Vo
2.15
3.00
3.60
b 1.00
6 3.15
-
4 Hs funding 1941 .....J&D
6s Fund 1939-1961—M&N 6 Par
4Mb 1939-1967
J&D b Par
to
Brattleboro—
Montgomery Co—5s Cumber¬
land River Bdge 1953.F&A
to 98
to 3.10
Waco—
80
Madison County—
J&D b Par
J&J
A&O
to
6 0.75
F&A 6 0.75
5Ms W W 1939-65—M&N
5s Sept 1939-1959
M&S
5s St Impt Dlst No 2 1943—
4 Ms 1939-1967
J&J
4Ms 1939-1968
F&A
3s July 1 1939-1951
J&J
San Antonio S D 5s '50—F&A
2.50
2.40
101
to 3.50
6 2.00
6 0.75
•
3.90
3.90
b 3.75
to 3.50
to 2.50
90
95
County—
4Mb Bridge May 1 '51 M&N b 3.50
Refunding 6s Jan 1 1958
Obligation 4Mb
0.75
0.75
Houston S D 5s Feb 19521111 6 2.00
4Ms 1939-1951
J&D 6 0.75
Palestine 5s Sch Aug 11939.
1944, '49. '54. '59. '64— 6 1.75
Knox
General Obligation 4
IMS—
to 1.75
to 2.25
4.40
General
J&D
M&N
4Hs 1950
4
to 3.60
1.90
84
98
1.00
1.50
6 1.00
2.65
100
103
96
98
99
Apr 10 *39-'56.A&010
4M# Impt 1940-55(s-a) .J&J
4.50
4s
to 3.25
2.10
0.50
6 4.75
to 1.25
Pawtucket—
to 3.60
to 2.50
6 2.85
6s July 11943
6s April 15 1946-1947
to 3.50
to 2.25
.60
2.70
to 3.50
0.75
to 2.65
6 2.30
6 2.20
Refunding 4Mb Jan 1 1958Refunding 4Mb Jan 1 1958.
Refunding 5s Jan 1 1958
2.25
3.15
0.75
6 1.25
to 3.25
4 Ms,
2.00
Net
Houston—
4 Ms
Sept 1939-1952—M&N 6 0.50
4MB 1939-1957—
J&J 6 0.50
6 1.00
6 Q.85
4 Ms Dec 1 1939
4 Ms bridge 1944-1945
4 Ms
Knoxville—
J&J
4Ms Mar 15 '39-73-M&S15
5s 1939-1942
A&O
4s Mav 2
to 2.90
less
b 4 60
1940-1958
Hamilton County
3.75
4M% Refunding 1957.A&O
3.20
5% Bridge 1944
Jackson—
4Mb Ref 1939-1948—J&J b 1.00
Johnson City—
93
5 Ms Impt 1939-1946—J&D
2.00
to 2.60
to
6 2.90
6 1.00
Ask
Harris Co—
5Ms road-.
Chattanooga—
4Ms School 1956-.
A&O
4Mb Memorial Aud '52M&N
6s Hospital 1954
M&S
Cocke County—
4Ms Road 1947 opt '39-J&J
Davidson County—
4 Ms Highway 1947—J&J
5% Co Memorial *39-'50 J&J
Dyer Co ref 3M-4Ms 1965...
Fayette County—
4Ms Road 1958
-J&J
Gibson Comity—
RHODE ISLAND
1% Relief 1942-1943—M&S
1H% June 1 1939-1943—J&D b 0.40
3% Public Wks 1951-56-M&S b 2.00
4s Charit Inst 1965.M&S
4s June 1 1977..
2.75
J&D
2.10
to 2.35
Carter County—
5s funding Jan 1 1959-- J&J
102
-J&D
——J&D 6 2.50
4s 1940-1955
4 Ms 1940-1967
ho
..——.A&O
2.20
2.40
2.20
Sept 1 1946
3Ms 1948
to 2.60
to
Fort Worth—
5s 1951
5s 1939-1959
To
or
Bid
6 2.40
J&D 6 2.60
6 2.35
6 2.25
J&D 6 1.50
2Mb 1947-1948--.-
2.50
to
95
Bonds
4Mb 1939-1971
—F&A
4 Ms 1939-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s '39-'64—F&A
3 Ms Nov 1 1939-1967-M&N
Galveston—
5s Grade Raising 1944.A&0
5s School
1939-1954—M&S
5s 1939-1956
A&O
Grimes County—
5Ms Road. 1939-54-A&0 10
3 Ms Sept 1 1944—
3 Ma Sept 1 1945—
td3.20
4Ms 1939-1940
J&J 6100 J*
4Mb Impt 19464945—J&J b 2.00
York 4Mb
90
38
to 2.50
b 1.80
b 1.00
98
65
TENNESSEE
102
6 1.80
60
Net
80
94
5Ms Dec 1 1940
101
b 1.90
75
Stanley Co refunding 4Mb
to 2 .20
to
Ask
Perkins Co refunding 3-4s
School District—
2MB 1939-1963—-J&D b 0.40
Reading 5s Impt 1943-49-J&J b 2.25
Schuylkill County—
► 4KB 1939-1955.
J&J b 1.75
Bid
Corson Co 5s fd 1939-'47 M&N
Jackson Co—
4 Ms fund 1939-'47_M&N15
Philadelphia (Concluded)
105
4 Ms 1976 opt 1946
4 Ms Dec 171978
J&J 106
4s July 1939
J&J 101
4s July 1942
—
J&J 103
106
4s Jan 1 1940..
J&J 104
4s Feb 16 1955
J&J 105
4s Nov 1 I960
—J&J 107 &
4s July 26 1972
—J&J 102
100
3 M» July 1 1986 opt 1956
Philadelphia School Dlst—
0.60 to 2.65
4MB 1939-1943
.-J&J
2.50 to 3.35
4M» 1941-1959
SM&N
0.60 to 3.40
4M* Apr 151939-58.A&015
0.50 to 2.25
4s 1939-1942
J&J
0.50 to 3.25
4s 1938-1950
J&D
Operating Revenue—
1Mb Apr & Oct 1939-1941 6 0.50 to 1.65
Pittsburgh—
4 Ms 1939-1950
J&D b 1.50 to 2.50
4s 1939
-J&J
2 Ms Sch Dist 1939-62-A&O 6 0.50
100
2 Ha July 1 1939-1956--J&J
100
2 Ms Feb 1 1939-1958-F&A
Public Works Relief—
4K% 1953
-.—J&D 5 2.80
Bonds
Net
Ask
to 2.75
0.75
0.75
to 2.40
0.60
0.75
to 3.25
0.75
to 3.25 %
6 1.00
to 3.40 %
to 2.50
I
I
JAN., 1939]
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL BONDS
Yield Basis
Bid
Yield Basis
To
or
Bonds
Ask
1951-52 b 2.30
3}*% Gen oblig
Olark Co 5}*s
m
p52
opt *33 A&O
to 1.10
to 1.75
to 2.60
to 2.60
to 2.60
101
43*s Gen oblig wat_1939-59 b 1.75
5s Water ref--—1939-45 ft 1.50
33*s Water ref-—1939-39 b 1.50
2Kb Water ref—1940-42 6 2.00
•King County—
4&s Bridge 1939-49.M&N
1.75
4}*s 1939-1950
M&N
1.75
Pierce County—
454 B 1939-1944
1.00
Port of Seattle 5s '39-'55 M&S
1.25
1.25
43*s Jan 1939-1955
J&J
6b 1939-1941 L & P—A&O 6 2.00
A&O
6 2 00
to 2.75
to 2.00
to 3.35
58 Wat rev
to
to 2.60
WISCONSIN
2.25
to
2.50
Eau Claire 43*s 1939-1944. J&J 6 0.50
Green Bay—
to 2.65
to
2.65
to 1.80
6 0.50
to 1.90
1939-1947
A&O
to 3.10 %
6s W W 1939-1960
M&N
Madison—
2.00
43ns
1939-1949J&D
to 3.10 %
Milwaukee—5s 1939-'40.-J&J
43*s 1939-1945
J&J
1939-1951—J&D
6
1.25"
4s
WEST VIRGINIA
to 3.25
5s Highway 1939-1946—J&J
43*s
1945-1954
J&J
454s
1939-1943——
J&J
4s 1939-1950
J&J
4s July 1948-1952
—J&J
354s 1951 and 1952
J&J
33*s
1943-1952
J&J
3s Sept 1. 1939-1946
M&S
254s Sept 1. 1946-1960—M&S
2 3*s Nov 11939-1962.._M&N
234s May 1 1944-1962
2s Road 1939-1963
J&D
to 3.25
3.50
to 4.50
6 2.70
to
6 1.75
to 2.00
6 2.50
to 3.30
6 1.75
to 3.35
to
4.50
6 4.25
6 2.25
to 4.50
6 3.00
6 2.70
to 4.15
to 4.40
to 3.20
to 3.25
6 0.50
to 1.90
ft 0.50
to 0.70
6 0.50
to 1.75
J&J 6 0.50
to 1.60
ft 0.50
to 2.25
6 2.20
6 0.25
to 2.40
to 1.10
Racine—434s 1939-'57—M&N
6 0.25
to 2.00
6 2.10
to 2.30
1939-1941
F&A
Racine Co 5a 1939-1940--J&J
ft Tio'
to2"30
43*s
1939-1950——J&J
Superior 434s Sch '39-'44-J&J
6 0.25
6 1.80
to 1.80
1.00
6s
to 2.00
1
to 1.60
to 1.90
to 3.25
1.00
to 2.50
1.25
1.00
1.00
to 2.50
to 3.00
to 3.50
to 2.15
6 0.25
6 1.50
to 2.15
6 0.30
to 98
WYOMING
to 2 .15
154s Road 1950-1951——J&D 6 1.85
1.40% July 1. 1939
J&J
Charleston 4 J*s '41 opt '27J&J '16034
to 4.15
1939 1944
6 1.00
Milwaukee Comity—
434s Ct H'se '39-'50 M&N 15 ft 0.50
43*s Sew Mar 12 1939-1945- 6 0.50
4}*scourth'se '39-49 J&D16
0.50
to 3.25
are as near as
4s Road 1951 opt 1941
Natrona Co S D No 2—
to 1.95
5a
J&J 6 0.50
6
1.25
1.00
J&J 6 1.00
to 2.25
A&O
to 2.75
6 0.50
1939-1944
to 2.80
possible for the closing day of the month preceding the date of issue.
Surplus
Capital
Unearned
Premium
1937
Reserve
Surplus
31.
Ask.
Per
Aetna Insur (Hartf)
Aetna Life (Hartford)
10
Agricultural (Watet'n)
25
—
Amer Alliance (N Y).
Amer Equitable (N Y
Amer Fire (Wash'ton
Amer Home Fire(N
Y\
10
10
5
100
10
(Newark
Amer Reinsur
(N Y)_
Amer Reserve (N Y)_
Amer States (Ind'nap)
10
Amer Surety (N Y)__
25
Automobile Ins (Hartf)
Baltimore Amer (Bit)
10
10
Bankers & Shipp (NY)
100
(Boston)
Buffalo Ins Co (Buff) 100
5
Camden Fire (Camden)
3,000,000
7.500.000
15,000.000
3,000,000
3,000,000
1,000,000
200,000
1,000.000
3,343,740
1,000,000
1,000,000
300,000
7,500.000
5,000,000
1,500,000
1,000,000
3,000,000
1,000.000
2,000,000
14,075,487
15,600,498
18.326,607
4,014,483
3,103,032
2,868,502
358,810
1,064,482
10,042,548
3,028,762
1,289,054
301,393
4,072,585
7,185,126
1,426,661
1.582,925
14,706,570
2,197,738
4.221.644
112}* 116}*
47 3*
493*
15,222,624
20.016.996
6,655,795
5.356,163
1,945,247
4.430,055
77,748
841,394
11,982,022
1,185,624
2.188,793
934,306
5,941,659
9.028,811
2,484,927
3,303,633
4,694,847
2.276,425
5.235.713
29
77
22J*
263*
II*
120
6}*
~~7%
12 J*
41
133*
43
28
293*
28
30
52
54
34}*
36}*
6
_6 3*
92
600
95
610
340
385
19}*
Nat'l
21}*
500,000
745,006
784.722
5
400,000
1,500,000
498.031
889.159
2,526,605
20
2,808,328 38,822,179
6.210,523 188,156,229
3.695,297 22.263,915
70
10
24
100
Conn Gen Life (Hartf)
10
Continental Assurance
10
Casualty
(Hammond, Ind)._
Continental Ins (N Y) 23*
Eagle Fire (Newark)Employers Re-ins(KO)
Excess Ins (N Y)
Federal Ins (Jer City)
10
Fidelity & Dep (Bait) 20
Fidelity-Phenix (NY)
—
'16
10
20
Flremans Fund (SP).
Fire mens I us (Newark)
Franklin Fire (Phila)
General Reinsurance.
25
Georgia Home
10
Gibraltar Fire & Mar
Glens Falls Insurance
10
(Glens Falls. NY).
Globe & Republic
Globe & Rutgers Fire.
5
_
2d preferred
Gr
Amer Indemnity
2,000,000
3,000,000
1,000,000
Hanover Fire
Hartford Fire
5
5
5
5
15
15
1,750,000 5.013,966
5,000,000 51,759,596
815,000
445,769
1,500,000 2,500,000
755,095
605,381
4,000,000 10,519.950
2,400,000 5,515,051
3,750,000 40,351,755
1,000,000 1,558,499
2,000,000 9,422,201
300,000
334,421
7,500,000 13,142,938
9,376,690 7,232,618
3,000,000 6,880,363
1,000,000 5,285,913
500,000
684,304
1,000,000
905,995
2,500,000
1,000,000
1,200,000
t959,745
6,591,820
1,345,528
6.584,985
1
(New York)
Great Amer Ins (N Y)
Halifax (Halifax. NS).
(N Y)_
(Hartf)
1,000,000 2,802,013
8,150,000 22,399,846
10
2,000,000 1,702,507
10
4,000,000 5,213,048
10 12,000,000 47,714,286
5
10
(Hartford)
Home F.re Security..
Homestead Fire (Bait)
3,000,000
6,429,741
5 15,000,000 38,657,540
10
10
1,000,000
4,932,000
1,000,000
2,736,467
200,088
402.971
200.000
10
Importers & Exporters
(New York)
sas City.
Mo)
Knickerbocker (N
Lincoln Fire (NY)
No par valua.
Ask.
Nat'l Liberty (N Y)._
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
Amsterdam Cas
share
10 12,000.000 54.240,005
38}*
35}*
iH
49
6H
7
42 K
116 J* 1
34 34
32
60
28
81}*
8}*
ilH
ii*
62}*
(Baltimore).
New
Brunswick
916,498
29 X
1,000.000
1,000.000
210,000
6,162,223
2,051,004
161,527
94,734,162
1,939,435
166,918
5
5
t Consists of $366,870 $4
cum.
5
20
23}*
22 X
« x
66*
83*
24 J*
223*
30}*
72h
45}*
123*
718,360
1,137,150
640,670
1.519.452
1,000,000
733,549
750,000
750,000
5,000,000 20.031,369
4,000,000 7,061,655
100,000
325,721
1,100.000 5,071,361
1,104,343
863,183
15,336,951
6,687,915
99,794
7.211.703
3X
46
115
25
8X
4
27 X
603*
iP
112}* 118
2
l.oqo.ooo
4,000,000
5,902,149
11}*
11}*
1,000,000
1,403,713
1,707.901
30}*
32}*
10
3,000.000 8,430,465
1,000,000 2,064,269
2,000,000 12,030,562
1,000,000 4,581,784
4.414,095
2,198,357
5,811,786
4,746,269
44}*
463*
17
3
18}*
103*
67
37
340
9}*
2h
39}*
25
1.000,000
2.809,172
10
3,000,000
5.284,542
20
22
253*
27 X
921,333
712,088
946,721
2,349,153
1,384,273
1,525,045
23
243*
1,000,000 1,683,639
1,500,000
923,767
4,000,000 23,309.581
1,000,000
651,498
1.000,000 1.000,000
1.000,000 3,244,267
836,660
3,084.449
9.303,853
658,242
740,619
4.203.693
| Peerless Casualty..
Phila Life (Phila)
Phila Nat Ins (Phila).
Phoenix Ins
(Hartf)..
(New York)
-
_
_
10
1,000",6o5 2,55b"505
10
2,000,000
1,000,000
1,000,000
8
2
"83*
23*
16
77
81
1,798,467
183*
20 X
4.529,207
33 X
(Hartford)
10
5
10
5
25
10
10
10
2.986,748
73*
25
5,000,000 12,485,056 12,004,391
500,000
741.327
6,861
2,000,000 18.118,207 58.851,773
Ass'nceJOas)
Travelers Fire (Hartf) 100 20,000,000 28,057,816 784,893.059
U 8 Casualty conv pref
2
1,000,000 1,721,455
2,395,134
U S Fidelity & Guar¬
2
anty (Baltimore)
2,000,000 6,005,215 14,377,490
U S Fire (New York).
4
2,000,000 16,277,857
9.773,756
U S Guarantee Co
10 2,000,000 4,253.298
2.817.550
Unlver Ins (Newark).
8
400,000 1,007,164
387,306
Virginia F & M (Rich¬
mond)
25
1,000,000
934,590
625,063
West Coast Life (S F)
375,000
5
1,042,256 21,698,853
Westchester FireCNY) 2H '1,000.000 8,163,259
5.445.542
Wisconsin Nat Life
10
400.000
537,348
6,890.470
Sun Life
im
1173*
14
14}*
554,995
8,255.808
2
(Phila)..
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (ProV).
Rochester
American
(Rochester)
Ins
25}*
10}*
114
130
Washing¬
(Providence)
ReinsuranceOorp(NY)
ton
Rossia
11,958,021
126
Accident
Preferred
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
55}*
23}*
10
5
10
10
10
9}*
25}*
23 h
32}*
74}*
403*
575,705
5,317,985
802,908
17,345,695
3.357.453
30,667.113
117,498
Pan-Amer Lire (N O).
St Paul F & M (St P).
32
917,667
28
1003*
10
25
Fire
Seaboard F & M (NY)
Seaboard SuretyjNY)
53 3*
1,000,000
98
(Milw).
(NY)...
Old Line Life
Pacific
29
30
10
25
10
15
263*
2,000,000 5,240,607
1.000,000 2,250,533
1.000.000 1,106,461
1,000,000 2,335,991
1,000,000
942,240
400.000
405,645
700,000
220,322
1,000,000 2.054,726
6.000,000 38.182,317
69
35}*
'
50
10
Fire
(Minneapolis)
NorthwesternNational
(Milwaukee)
Occidental Ins (S F)..
Reliance Ins
45
21K
22M
21,114,464
1,901,658
4.897,527
4,059,443
Hampshire Fire
Providence
"83}*
43 X
2
1,000.000
2,512,137
7,406,132
New
38
2%
81,084
35
Northwest Fire & Mar
35
1,222", 065
20
2
75
27 X
38
8,719,926
51,585,447
2,205,218
395,019
5
10
10
25 H
3,994,343
13,502,357
1,059,053
4.805.714
38,201.787
1,444,670
11,531,659
Insurance
(Providence)
36
6.561,640
2.553,973
1,442,339
100
Y)
Merchants
National Cas (Detroit)
National Fire (Hartf).
(Manchester, N H)
8,418,754
20,522,705
1,097,509
3.851,702
441,123
2,724,679
6,364,068
15.367.997
3,402,136
9,317,827
254,220
12,954,358
12,995,622
7,676,380
2,363,558
1,126,382
1.445,326
1,967,908
4,773.543
1,000,000
New York Fire
5
North River Ins (N Y) 2}*
Northern Ins Co(N Y) 12'
2X
Insur Co of Nor Amer
(Philadelphia)
Jersey Ins Co of N Y.
Kansas City Life (Kan¬
(Newark, N J)
33*
213*
I
Hartford Steam Boiler
Home (New York)
Home F & M (SF)__.
Bid.
Merchants & Mfrs Fire
New
Continental
Fidel & Guar (Bait)
Fire Assoc of Phila
Fireman's (Wash'ton)
Cas'ty
(Phila)
10
1,000,000
Maryland Casualty
1
2,544.798
Mass Bonding & Ins
(Boston)..
12'
2,000,000
Merch Fire Assur/com!
5 12.500,000
(New York)
\pref 100
Merch Fire (Denver).
10
400,000
25}*
Life
(Boston)
Reserve.
Premiun.
Per
(NewBrnns. N J)._
10
Central States Life (St
Louis)
City of NewYork(NY)
Capital
share
(Wilmington
N.O.)
Par
Manufacturers
10
(Hartford)
Unearntd
1937
Dec.
Bid.
Aetna Casualty & Sur
•
2.10
to 2.75
%
to 2.80
Dec. 31.
Columbian
Net
/ Flat price.
Par
Carolina
1.50
2.00
1.50
2.60
534s G O sewer 1939—M&N
Quotations
Boston
Ask
5s Wat Wks 1939-1952.J&J 6 0.25
to 2.00
Yakima—
to 3.35
jClarksburg 5s 1939-1953.A&0
Amer Insur
to 2.20
6 1.25
434s
Charleston S D—
5s
1939-1952
6 Basis.
%
2.«0 %
3.00 %
to 3.15
4}*srefwat 1939-1954-J&J 6 1.25
to 2.40
6 3.60
M&N 6 2.70
1946-1950
to
Bid
Clarksbg S D 5s '41 ep '21M&S 61.50%
Hancock
County—5s Grant
Road Dist *46 opt '32_M&N
100
Huntington 5s 1944
Oct 62.2
Mercer Co 5s '44 op '24 A&O 15
1003*
Morgantown 5s 1939-1948.J&J 6 0.50
Wheeling—
to 2.80
to
To
or
Bonds
Net
2.70 3.35
1.25
2.00
1.50
1.50
1.50
Walla Walla—
Seattle School DIst No 1—
4s
2.90
4^4s Water '39-'43 (s-a)J&J
454s EIL&P *42-'46(s-a)J&J
454sEIL&P'39-51(s-a
A&O
4s Water 1944-1946
J&J
to 3.40
Revenue Bonds—
3)*s 1939-1954
Ask
Tacoma—Revenues—
•Everett—
„
Bid
Spokane—
4}*s Park 1962
J&J
4s & 4}*sref 1939-51--J&J
3J*s Ref 1943-1954 —J&J
43*s 1939-1954
M&S
554s 1939-1953
J&J
5s Imp—Mar 1 1939-1942...
Spokane Water Revenue—
4^8-4^8 1939-1941—A&O
Refunding 6s 1953—M&N
5}*s L & P 1939-1943-M&N
5« Light & Pow 1942-56A&0
454 Lt & Pr 1939-'58—M&N
Gen oblig 4}*s *39-'40.A&0
4}*s 1941-1955
A&O
454s 1939-1957
A&O
Kl Munic Lt & Power Rev—
454s 1949-1968
A&O
4s 1939-1953——M&N
354s 1943-1953
A&O
Yield Basis
To
or
Bonds
Net
WASHINGTON
6s Gen Fund 1939-1940—J&J b 1.00
43*% Gen oblig 1939-1943J&J b 1.00
4% Gen oblig———1948-50 b 2.30
3k % Ged oblig
1950-51 b 2.30
99
possible for the closing day of the month preceding the date of issue
4}*
24
4}*
227
5}*
P
6
26
5X
231
63*
27
29
29
30}*
1183* 121}*
5
3
100
410
460
450
460
380
10}*
2H
1st preferred, $517,879 $5 2d preferred, and $75,000 $5 junior preferred stock.
7
4
73*
19}*
513*
60
11
37
4
39
333*
7X
35}*
15
17
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Comptroller's last call; for all other insti¬
For
Figures of deposits, capital and profits for the National banks are from the
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
State Institutions
Surplus &
Profits
Capital
National Banks
Sept. 28
ALABAMA
Sept. 28
Sept. 28
Par
Bid
Ask
Birmingham—
125,000 i
105.000
50
1,050,000
Surplus &
Profits
Capital
25,722,067
\ 20
1,194,217
J25
\25
a 50
100
54,494,902
Bid
Par
Ask
1,000,000
225.000
34
16,323,560
3,039,295
N
100
50
o
cent
les
Los Angeles—
California Bank—
5,000,000 [3.327,376 103,960,310
900,000
Common
31
762,466
218,564
re
sa
(100
_
Gross
Deposits
Long Beach—
Western Tr & Sav Bk d
500,000 11,240,575
Preferred
al,767.600
81,700
Industrial Sav Bank, d 125,000 e
First National Bk—
Common
1,437,647
3,000,000
Preferred
6.550,000
Sept. 28
Nomi nal.
Per share„
Farm & Merch Bank
Sav
Common
State Institutions
CALIFORNIA
Oross
Deposits
Nomi nal.
Per share.
Bank for Sa vs. & Trts. d
Birm'ham Tr &
being procured by us where no periodic statements are required.
taken from the latest weekly statement.
Preferred
4,305,000 114,349.266
5,479,949 120,093,204
21
J25
(40
100
22
Citizens Nat Trust &
5,000,000
3,000,000
Savings Bank
Farmers &
Mobile—
Nat
Mer
20
22
21**
360
370
Secur-First Nat Bk—
Amer Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk__
25
375,000
1,000,000
1,000,000
161,960
1,395,176
1,568,997
2,411,098
22,857,679
19,012,662
20
56
58
300,000
1,000.000
253,260
809,930
3,905,126
16,669,988
10
10
12
12**
13**
100,000
50,000
93.464
Common
25
Preferred
Union Bank & Trust-
24,000,000 130362694 564,308,698
9,000,000
2,500,000 2,867,919 37.956,485
(25
41**
42
loo"
50
Oakland—
Montgomery-
Bank of Commerce._
Alabama Nat Bank,
First Nat Bank
12**
Central Bkof Oakland
Farmers & Mer Sav.
328,850
2,000,000
300,000
60,149
2,361,451
287,247
800,000
400,000
600,000
150,000
300,000
50
2,066.107
48,002,761
10,816,869
100
511,361
5.754,225
100
812,846
13.931,799
25
Union Bk & Tr Co—
Common,.,.,,,
Preferred--
2,025,237 /7**
15
Pasadena—
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Selma—
City National Bank,
People's Bk & Tr Co,
Selma National Bank
Selma Tr & Sav Bank
Preferred
233.070
400.000
120,000
200,000
350,000
94.838
2,500,405
1,518,887
1,481,682
1,467,052
100
100
95
25
Pasadena-First N Bk
131
25
j
25
52,490
260,160
2.013.272'
20
3,587,760
100
N
o
100
re
cent
145,000
29,602,124
1,847,389
5.576,878
1.324,208
100
177,858
153,788
81,580
100
sa
les
175,000
115,394
3,707,469
100
First Nat T & S Bk_. dl ,500,000
San Diego Tr & S B
611,901
25,451,312
250,000
490.000
600,000
942,414
12,858,829
Security Tr & Sav Bk
8,597,106
3,182,752
"95"
200,000
214,940
46,557
100
United States Nat Bk
210,042
132.850
100
100
5,626,324 204,226.417
8,264,794 112.026,517
20
80
185
Security Nat Bank.-
100
100
Sacramento—
961,250
50,000
246,000
Capital Nat Bank
Citizens Bk of Sacra-
Merchants Nat Bank
Sumitomo Bk of Cal-
1,686,550
100
San Bernardino—
American Nat Bank. d
100
San Diego—
National Banks
State Institutions
ARIZONA
Sept. 28
Common
Sept. 28
Preferred
10 Q
J
2
25
2H
95
105
125
135
Nomi nal.
San Francisco-
Per
Bisbee—
217,452
250,000
Miners & Merch Bk.
3,992,154
Anglo California
National Bank
15,400,000
Bank of Calif, N A._
6,800,000
Bank of Amer Nat Tr
100
550,000
896,093
14,821,333 t 20
Phoenix Sav Bk & Tr
247,500
164,668
4,224,165 t 25
600,000
1,215,200
Jl.339,004
33.752,634 15
16**
250.000
463,205
N
VaUey Nat Bank—
re
Common
Preferred-..--—
sa
1225
i
I
1
1
i
i
American Tr Co—
Tucson—
Sou Arizona Bk & Tr
8.386,825
Common
100
Preferred
7,500,000
7,500,000
-
[6,908,072 268,775,426
San Jose—
First National Bank-
National Banks
Sept. 28
ARKANSAS
State Institutions
Sept. 28
600,000
907,175
Santa Ana—
Commercial Nat Bk.
dl45,000
132,464
Fir8t
National
Nom inal.
Fort Smith—
City National BankFirst National BankMerchants Nat Bank
Per
share.
299,000
500,000
500,000
2,843.732
6,854,128
8,900,524
300,000
200,000
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank
Twin City Bank
86.990
517,567
588,795
490.056
114,822
41,418
9.313,454
3.582.725
1,306,541
20
49
28
32
J 455,664
9,901,334
120
35
38
340,401
16,571,687
No
100
25
re
cent
sa
les
100.000
Common
300,000
25
Preferred
185,500
669,000
d
W B Wort hen Co
Union Safe Dep Bk_.
200,000
1.000,000
375,000
50.000 I
50,000
94,636
945,869
125
1100
4.465.572
9,655,886
2.367,516
100
100
N
o
re
cent
100
sa
les
Sah price.
Outstanding preferred stock consists of $1,067,600 1st pref. of $20 par
$700,OOO of 2nd pref. stock.
d Common and
c
Savings deposits.
preferred stock outstanding.
/ June 30. 1937.
May 19. 1938.
100
'
Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust & Savings Bank of San Diego, Calif.
2.113,106 f 100
\ 100
10,688,187
1,601,431 12**
10,581,995 (100
538,490
1,004,802
134,711
g
400,000
275
value and retirable at $50 a share, and
e
—
260
50
Pine BluffCommon
} 152.434
6 June 30. 1938.
Nat B of Commerce
Simmons Nat Bank.
48
t Controlled by tue Transamerica Corp. of San Francisco, Calif.
a
120
100
32**
45
Stockton—
First National BankStockton S & L Bank
*
Union Nat Bank—
564,700
435,300
Preferred
52
25
100
10,507,732
^20
29
Bk—
Common
Preferred-,,.-
10J*
200
35**
50,000,000 61,654.434 1330290618
33**
1,500.000 /2,217,422 18,854.965
100
104,389
2,715,554
500,000
212
216
Bank of Montreal
100
257,438
4,588 721
1,000,000
174
171
Canadian Bk of Com
100
570,739 20.961,385
1,300,000
325
300
Crocker First Nat Bk
100
6,000.000 8,111,441 132,117.936
The San Fran Bank6,000,000 &8.772.713 158,165,238 1000 11,500 12,000
100
115
Pacific Nat Bank
7,843,614 100
367,003
1,000,000
Wells Fargo Bank &
286
<N CO O
Union Trust Co
100
9,000,000 8,636,337 235,936.001
Yokohama Specie Bk
3,630.310 P
333,254
1,000.000
& Savs Assoc
Bank of America
Bank of Canton
Phoenix—
First Nat Bk of Ariz.
10
i Dec. 31, 1937,
335
Jt Sept
I Last sale price.
p
Par value 100 yen.
n
30
1938.
New stock#
TEUST
AND
BAMS
Jan., 1939]
National Banks
CANADA (page
DELAWARE
Sept. 28
111,
Capital
Surplus &
Profits
Sept. 28
.
Cross
Deposits
Par
Ask
Bid
Per
share.
305,647
210,000
500.000 3,821,836
1,329,645
625,000
665,088
203,175
798,639
1,000,000
1;500,000 2,958,392
980,302
672,600
4,000.000 11,972.555
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Oo_.
Equitable Trust Oo.
Security Trust Co
Wilmington TV Co
_
Colorado Spgs Nat B
Common
Preferred class A__
Exchange Nat Bank.
First National Bank.
2,008,620
18,413,708
2,555,349
3,138,018
10,697,260
17,077,635
8,719,770
65,117.894
100
110
50
300
83,913
363,186
539,479
283,807
908,744
373,505
803,139
186,036
708,778
192,768
1,816,973
1,877 ,714
8,731 ,193
4,622 ,654
3,533 ,697
24,533 ,202
6,922 ,924
10,467 ,094
5,379 ,979
9,817 ,731
2,344 ,896
26,675 ,790
25
40
25
70
100
165
25
61
75
"65"
60
130
50
212
100
150
145
220
20
147,546
1,852,555
101,781
100.000
79.000
300.000
300,000
_.
Ask
Nomi nal.
Per share.
Wilmington-
Nomi nal.
$
60,000
Colorado Spgs.—
Colorado Sav Bank..
Bid
Par
Deposits
Institutions
State
COLORADO
Gross
Surplus &
Profits
Capital
NatZatl. 28nhs
101
COMPANIES
2,524,181 (100
1100
340,100
430,777
100
6,911,506
10,583,451
100
Nomi nal.
Per
Washington—
Denver—
Anacostia Bank
American Nat Bk—
Common
Preferred
Central Sav Bk A Tr
Colorado Nat Bank
Common
Preferred
Colorado State Bank
a
129,044
1,558,706
600,000
60.000
125,425
1,747.320
3,568,256
37,949
n
1,260,000
1,500,000
First National Bank.
100.000
100.000
550.000
500.000
a
.
a
U S National Bank..
International Tr Oo.
Pueblo—
First National Bank.
600,000
30.000
Mlnnequa Bank
a
145,000
City Bank
8,345,304 / 50
1 50
5,340,574 100
a
475.000
Columbia Nat BankBank of Oomm & Sav
250,000
100,000
1,000,000
500,000
Hamilton Nat Bank.
1.000,000
Denver Nat Bank
National City Bank.
Union National Bk
569,746
I
300.000
150,000
350.000
23,395
2,298,048
2,208,610
Liberty Nat Bank
37,979,249 (100
1100
1,653,822 100
50
32,234,459
53,602,651 100
1,172,935
822,788 "100
27,228,814 100
15,517,982 100
N
Lincoln Nat Bank
McLachlen Bkg Corp
o
re
cent
sa
les
1,449,474
134,851
18,251,155
2,005,260
Common
Preferred
63.100
4,750,000
100
218
100
265
20
100
AI*
172
100
50
30%
200
196
75
125
100
100
135
100
240
3,000,000 14,876,933 100,933,919 (100
\100
1,217,500
60
8,222,335
408,679
565,000
100
7,941,355
318,913
a
588,000
3,400,000 5,046,898 49,824,185 100
268
(100
100
Income debentures
Munsey Trust Co
Union Trust Co
Wash Loan A Tr Co.
1100
55
National Banks
265*
197
205
(100
5.651.057
100
50
80
100
225
10,184,466
22,441,474
mmmm
88
240*
Institutions
Slate
FLORIDA
Sept. 28
135
250
16,696,201
1,000,000 12,090,430
500,000
1,231,150
2.000,000
1,000,000 rl,754,055
1,000.000 2,450,529
280
101
a
Nat Sav A Tr Co—
Common
100
100,000
200.000
share.
17H
Riggs National Bank
Pueblo Sav & Tr Co
Common........
Preferred
345,000
a
Nat Bank of Wash. cl,000,000
Nat Capital Bank
200,000
Nat Metropol Bank.
800,000
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co.
n
400.000
10
Sept. 28
Nomi nal
National^Banks CONNECTICUT State Institutions
share
Per
Jacksonville-
257,484
I
114,000
1,395.674
5
21,270,214 I
17M
40
1,500,000
25
26,851,467
25
113,182
8H
"40" brl*
50
30
32
80
90
100
165,000
99,500
232.296
300,000
209,540
1,313.900
East Hartford Tr Co
150,000
1,150,000
100,000
4.000.000
100,000
1,600,000
100,000
Hartford-Conn Tr Co
4,000.000
Preferred
1,606,065 (25
U00
25
40
| 30
24
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Paoenix 8t Bk & Tr.
Park Street Tr Co
Riverside Trust Co.
957,060
141.593
4.603.580
201,999
1,992,766
139,386
4,321,106
201,811
174,397
138,294
100,000
250,000
125,000
.
Simsbury Bk A Tr Co
So End Bk&Tr CoCommon....
50,000
50.000
500.000
Preferred
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
I
61,811
798,579
282,392
129,921
200,000
100,000
3,072,235
7,800,775
13,777,928
1,636,783
65,920,983
30
450
110
55
10
60
100
275
25
30
25
26"""
24
25
1,815,229
42,554.546
3.127.788
3,100,207
1,940.979
59
25
855,726 f 25
[100
176,943
1,336,199
25
200,000 i
2,113,927
27,797,588
16,024
7,811,743
1,815,269
100
125
100
125
100
25
100
400,000
100,000
83,760
660,715
77,801
308,146
103,815
100
100
110
300,000
615,082
10,831,537
100
125
135
132,000 I
213,680
40
100,000
230,258
4,335,378 f 20
I 20
4.703,440 100
35
68.000
200,000
874,487
6,546,233
100
400,000
200.000
473,689
158,583
5,324.113
3,286,807
100
185
200
Oit A People's Nat Bk
100
no
125
St. AugustineExchange Bk St Aug
St Augustine Nat Bk h
50,000
200.000
31,565
45,963
1,070.033
1,793,737
100
200.000
279,916
5,931.937
25
100,000
1,250,000
37,178
522,256
925,363
828,109
13,196,940
14,668,550
1,579,342
100
100
Lakeland—
a
Miami—
Amer Bk A Tr Co
First National Bank.
1.200.000
First Trust Co.
Florida Nat Bk A Tr 0
Little River Bk A Tr
Beach
65
""II"
14
43
20
6100
y!65"
100
170
National Bank
a
Palm Beach
First National Bank.
Meriden Nat Bank..
Meriden Tr & 8 D Co
Puritan Bk & Tr Co-
386,495
65,037
108,283
52,681
25
35
25
20
21
25
15
17
100
5,927,907
1,481,898
5.798
1,304,301
150
175
25
10
Amer Bank A Tr Oo.
a
172,106
100
90
a
32
Un & N Haven Tr Co
441,000
920,000
•1,038,717
28,672,558
800,000
750,000
928,839
993.435
8,353.885
13,939,375
170,000
180,000
,458,700
300,000
45
1100
*126"
I
72,761
1,230,298
\
50
48
50
70
345,904
300,000
270,000
Union Bk A Tr Co..
Wlnthrop Trust Co..
2,982,483 (100
uoo
14,996,207 100
93
98
490,557
4,816,163
100
1
1
1
e
100
100
106,626
208,962
53,039
2,412.552
1,738.288
873.073
660.00C
200.000
430,723
162,899
2,741,077
1,759,146
Institutions
State
GEORGIA
Sept. 28
Nomi nal.
Per
200.000
Common
105,942
3.212.466
4,783,327
n
1,000.000 11,169,613
475.000
o
990.000
Trust Co of Georgia. e2,000.000
n
664,506
2,807,856
609,269
83,968,611
99,831.443
50
re
tio
13
14
10
29
30
29,430,389 [100
1100
100
3.384,367
100
27,948,681
240
255
sa
les
*
25
100
19
110
Sale price.
1,313.300
686,291
1,190,288
11,954,076
5,713,109
9,051,714
100
100
"145"
690
outstanding.
b Retirement price.
120
d Member of the Atlantic Group in
Florida.
600,000
729,213
12,867.064
100
Affiliate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.
120
155
h Affiliated with the Barnett National Bank of Jacksonville,
155"
i March 7, 1938.
100
k New
Water bury—
stock.
I Last sale,
n
June 30, 1938.
20
0
Due to banks,
32
r
Combined statement,
Water bury Nat Bk—
m m mm
|
Includes preferred stock or debentures
q
145
1,000,000
200,000
700.000
250.000 1
230,718
264,000
1,000,000 2,778,829
300.000
181,392
*
t Branch of Savannah.
e
Citls A Mfre' Nat Bk
m
cent
100
100
4,779.814 f 25
\ 32
8,236,616 100
3,111,559 100
210
60
f Trust funds.
70
share
100
o
Stamford—
Water bury Trust Co
1
-----
Atlanta—
American Sav Bank.
a
Thames Bk A Tr
Uncas-Merch Nat Bk
Colonial Trust Co...
1,041.123
5,081.909
Oitia A So Nat Bank. r5.000.000
First Nat Bank
5,400.000
Fulton Nat Bank-
Norwich—
Preierrtxi
59,210
272.873
125
53
75
N
New London City
National Bank
Common...
•
100
200,000
Sept. 28
Ga Sav Bk A Tr Co..
Nat Bk of Commerce
Stamford Trust Co..
1
100
100.000
d
Preferred
Fidelity TitleATr Co
•
1 1 1 1 1 9 IH 10 lO
1
~~
National Banks
New London—
First-Stamford Nat'l
Bank A Trust Oo.
100
W est Palm Beach At¬
36
M5
2,601,828
756.000
preferred
Common
150,669
100
f 50
235,000
Oonv preferred
Preferred
-mmmm
1
Common
Prior
44
1
West Palm Beach
Fla Bank A Trust Co.
First Nat Bk A Tr Co
New Haven Bk NBA
Second Nat Bank
Trademen's Nat Bk
n
First National Bank- ul ,300.000
First Sav A Tr Co...
500,000
lantic Nat Bank
New Haven—
130
mmmm
St. Petersburg—
Florida Nat Bank
Tampa—
Broadway Nat Bank
Meriden—
500,000
150.000
100,000
160.000
0
First
Exchange Nat Bank.
Home National Bank
100,000
American Nat Bank.
63
100
10,593,422
3,240,524
1,475,151
100,000
10
21
Pensacola—
25
25
18
CnbiO 0 0 0 0 boo 0 0 0 0
OrlandoFirst Nat Bank—
100
50
304,726
35,520.943
25
Miami
Hartford—
Capitol Nat Bk & Tr
Conn River Bkg Co.
185
v
West Side Bank—
Common
9
100
Florida Nat Bank
7
100
1,479,846
10
Common
500,000
Preferred
1,470.000
Black Bock Bk A Tr_ a
100,000
Bridgep't City Tr Co 2,200.000
North End Bk A Tr
25,000
Common
1st preferred
125,000
25,000
2nd preferred
Common....
40,536,806
22,562,599
25,700,522
Preferred
Florida Bank
Nomi nal.
Per share.
BridgeportFirst Nat Bk A Tr Co
1,122,518
1,335,020
1,192,337
Atlantic Nat Bank..
Barnett N B of Jack.
Florida Nat Bank
v
Oct. 31. 1938.
x
Ex-dividend.
y
Stock all owned by Travelers Insurance Co.
Fla.
—
m
710
BANKS
National Banks
'
1
GEORGIA
Sept. 28
Surplus &
Profits
Capital
AND
TRUST
COMPANIES
Stale Institutions
National Banks
Sept. 28
Sept. 28
ILLINOIS
Gross
Par
Deposits
Bid
Ask
Surplus &
Profits
Capital
State Institutions
Sept. 28
Gross
Par
Deposits
Bid
Nomi Ml.
Augusta—
Georgia BR Bk & Tr
548,073
3,212,466
151,844
$
8,796,220
83,968,611
2,892,667
814,011
116,135
147,985
45,778
341,960
5,7921691
1,486,213
1,919,462
1,217,774
2.825,284
$
750.000
Citiz A So Nat Bank. r5.000,000
Nat Exchange Bank.
e
400.000
Per
100
13
100
89
100
share.
158
153
tio
100
14
Ask
Nomi nal.
Elgin-
$
86,638
100
N
100
100
rec
140,911
$
1,481,591
7,335,466
2,022,191
20
Elgin Nat'l Bank...
100,000
First Nat'l Bank
Union Nat'l Bank...
300,000
100,000
712,639
eon.ooo
Per
share.
sa
o
ent
les
Columbus—
Columbus Bk & Tr..
First Nat Bk of Ool
Fourth Nat Bank
850.000
200,000
300.000
Rome
75.000
200.000
Savings Bank.
Merch & Mech Bank
100
120
100
30
100
110
80
72
100
200
125
35
220
Peoria—
Cent Nat Bk A Tr Co
Com Mer Nat BkATr
2,000,000
First National Bank.
660,000
789,994
1,065,334
1,427,901
9,890,382
23,964,150
14,295,918
200,000
90,000
150,000
141,724
2,402,491
f 50
50
55
115,255
1.459,513
166
63
65
673,272
100
40
50
3.680.944 /66*.
40
50
Jefferson Tr ASav Bk
Common
Capital notes
South Side TrA Sav B
Macon—
Citiz & So Nat Bank. r5.000.000
City Bank A Tr Co..
First Nat Bk & Tr Co
4
3.212,466
93,500
236,097
110,000
500.000
83,968,611
1.267,000
6.858,423
13
no
70
75
if*
50
20
50
19*4
14
100
100
10
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
Savannah—
Citiz A So Nat Bank.
f5.000.000 3,212,466
Liberty Nat Bk & Tr
500.000
173,519
Savannah Bk A Tr_. i 665.000
254,002
Citizens Bk & Tr Co
Common
200,000 I
100,007
Debentures...
83,968,611
4,309,140
3,997,348
10
13
14
100
80
85
100
50
60
1,516,490
100
134,000
100.000
<
179,607
48,000
41,349
103,329
5,471,456
834,000
624,059
1,405,992
100
100
100
100
411,011
217,319
293,897
9,143,191
4,678,552
8,302,632
100
500,000
300,000
500,000
State St Bk A Tr Co.
81,364
200,000
246,000
500,000
Debentures
Mercantile Tr A 8 Bk
Peoples Bk of Quincy
S'thSideBk of Quincy
18,360
200,000
196,000
200,000
100,000
50,000
296.000
Common
606,852
284,730
393,599
9,973,709
4,934,045
11,401,920
125" 135""
40
40
50
Rookford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
National Banks
Sept. 28
Nomi nal.
Boise City—
Per
Ida 1st NatBk ofBoise
share.
common
600,000 L 783.166
Preferred....
588,000
First Security Bank. <1,035,000 1,821,885
Boise Trust Co
125,000
48,250
Springfield—
First National Bank.
Illinois Nat Bank
Springfield MarineBk
'
22,029,091
100
N
o
re
100
sa
160,000
300,000
178,379
217,874
79,535
384,200
3,223,985
4,612,612
3,033,786
Nomi nal.
Per share,
100
100
N
o
re
cent
100
sa
les
INDIANA
100,000
35,168
252,727
274,031
172,179
300.000
350,000
150.000
State Institutions
Sept. 28
1,521,247
3,297,831
6.453,954
2,416,546
100
100
100
100
100
30
250
125
Nomi nal.
Per shar
Evaniville—
Citizens' Nat Bank..
Citizens Tr A Sav Bk
Franklin Bk A Tr Co
Indiana Tr A Sav Bk.
Lamasco
Bank
...
Common..
Preferred
275
150
817,635
500,000 7
100.000 7
145,700 f
147,000 7
100,000
500.000
199,000 1
National City Bank.
North Side Bank.
Old National Bank—
Belleville—
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
€t. Clair Nat Bank—
125
Sept. 28
1
Merchants Nat Bank
Old Second Nat Bank <
110
State Institutions
AuroraAurora Nat Bank
175
100
120
100
Sept. 28
ILLINOIS
165
50
lee
National Banks
Sept. 28
100
100
cent
25,038,593
76,750
....
National Banks
40
40
State Institutions
IDAHO
Sept. 28
<
500,000
186,534
32,484
19,881
62,692
675,291
28,431
100
160
100
100
100
100
100
225
175
118
100
150
110
100
100
100
110
13,510,759 1100
125
Uoo
100
150
101
500.000
( 353,916
Mutual
1,684,000
1,200,000
583,189
19,531,618
489,336
15,396,831
Peoples Savings Bk..
200
100
14,407,577
1,198,195
1,377,684
1,252,881
889,784
11,916,410
1,703,688
160
7,988,000
Chicago—
Aetna
State
Bank..
Am Nat Bk A Tr CoAustin State Bank..
<
400,000
<1,600.000
105,216
3,210,456
1,117,154 52,038,489
187,799
4,516,268
89,975
2,131,822
173,902
6,617,422
2,831,743 122,425,420
200,000
100,000
300.000
Beverly State Sav Bk
Central Nat Bank...
City Nat Bk A Tr Co
4.000.000
100
20
30
100
40
210
220
27
32
100
80
13
90
10
100
117
123
Oont IllNB&TrCo
Common
50,000,000 129073334 1139197,294 I33i.
Preferred.
25,000,000
Cont Nat Bk A T Co
1,500,000
Cosmopolit'n Nat Bk <
250.000
District Nat Bank—
Common
102,000 1
98,000
445,000
........
Preferred
69,177
Drexel State Bank.
<
189,531
Drovers Nat Bank..
1.000,000
967,623
First National Bank 30.000,000
35,420,888
First Nat Englewood
200,000
.
Halsted Exch N at Bk
Hamilton State Bk__
1-0 National Bank..
200,000
200,000
i
200,000
250,000
Kaspar Am State Bk
Lawndale Nat Bank
Common.........
Preferred
Liberty Nat'l Bank
275,000
325,000
300.000
1,000.000
.
live Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank
200,000
200,000
MerchandiseNat'lBk
.
Merchants Nat Bk_.
Metrop State Bank
_
_
Mid-City Nat Bank
Milwaukee A v N't Bk
I
Mutual Nat Bk of Oh
Nat'l Builders Bank
Nat'l Boulevard Bk
I
National Security Bk
North Shore Nat Bk
i
500,000
200,000
200,000
400,000
200,000
400.000
500.000
500,000
200,000
200,000
500.000
Oak Park Tr ASav Bk
Personal Ln A Sav Bk 2.000,000
Pioneer Tr A Sav Bk <
750,000
Sears-Oom State Bk.
200,000
Bkala Nat'i Bank
200.000
South East Nat Bank
200.000
South Shore Nat Bk.
770,474
214,728
45,293
76,304
207,346
968,992
2,524,336
125
135
2,698,343 / 20
1 30
40
6,920,664
26.014,727 100
926,660,506 100
100
5,321,193
5,747,364 100
100
2,086,042
11
2,622,135
20
2,511,507
18
22
145
222
170
130
10
14
11,900,952
378,382
1,510,591
11,420,085
24,095,050
138,756
256.747
1,071,754
180,301
72,397
97,595
117,763
329,472
302,308
682,134
281,042
78,549
367,763
2,178,033
830,175
264,797
89,548
149,616
4,359,910
5,855,942
18,851,714
5,421,732
3.090,518
9,876,397
5,432,447
9,671,937
5.707,579
16,040,611
7,342,347
3,952,788
8,165,421
7,120,735
17,059,102
8,790,140
2,875,108
6,696,666
C200.000
Clearing.
120,000
200,000
298.000
300,000
300,000
100.000
200,000
400.000
85,220
279,506
318,381
315,817
331.748
31,192
State Bk of
i
Upper Ave Nat'l Bk.
Uptown State Bank.
West 31st State Bk..
Western StiAe Bank.
Amalg Tr A Sav Bk.
Banco di Napoli Tr.
Chic
<
City Bk A Tr..
Drovers Tr A Sav Bk
Bast Side Tr ASav Bk
Harris Tr A Sav Bk
<
300,000
800,000
547.000
200,000
158,348
346,438
486,710
1,032,373
456,470
78,979
6,000,000 10,641,240
Lake Shore Tr A S Bk <
790,000
338,819
Lakeview Tr A S Bk.
500.000
1,446,567
Mercantile Tr A Sav.
600,000
477,474
Northern Trust Co..
3,000,000 10,111,075
Pullman Tr A Sav Bk
300.000
583,422
28
32
155
227
180
25
135
35
12
14
5
9
18
10
100,000
Terminal Nat Bank.
Unlv St Bk of Chic..
o33'.
00
190
20
50
55
100
100
100
150
110
200
155
135
210
100
90
95
100
80
100
80
100
90
20
20
25
100
50
120
130
45
55
185
100
100
15
50
100
175
125
35
73
100
135
160
25
27
135
40
78
145
170
32
100
100
125"
135"
re
cent
sa
les
13,467
1,121,656
20
1,228,625
12,014,908
20
400,000
375,000
891,387
39,956
11,782,429
1,924,571
100
75
100
100
1,000,000
775,000
100.000
,1,552,835
31,954,215
10
14
[
GaryGary State Bank
<
Gary Tr A Sav Bk__
<
100
125
Indianapolis—
American |Nat Bank
Common
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk
Madison Ave St Bk
4,000.000
<
200,000
50,000
Marion Co State Bk. <
65.000
Merchants' Nat Bk.
1.250,000
People's State Bank- < 300,000
Bankers-Trust Co
500,000
<
Fidelity Trust Co
283,000
f
[
108,000
2,095,000
7,865,846 108,016,941
202,743
1,029,374
g
22,843
812,425
0
3,746
517,096
2,264,926 29,751,523
Q
44,860
2,149,710
g
415,774
3,184,152
g
187,061
4,189,203
15
alO
10
100
100
300
345"
100
135
155
219
235
100
100
100
100
100
""55"
100
100
Fletcher Trust Co—
Common
Debentures
Indiana Trust Co
Security Trust Co
Union Trust Co
1,500,000 11,206,622
830,000
1,000,000 (71,110,914
<
399,200 g 212,692
1,000,000 (72,359,802
South Bend—
City Nat Bk A Tr Co
First Bank A Tr Co.
Merchants Nat Bank
St
500,000
796,000 g
250,000
900.000 g
Joseph L A Tr Co
142,511
270,525
159,645
17,944
36,415,210
{100
154
144
106 "175"
100
60
73
21,964,935
100
300
325
4,104,649
9,116,345
4,057,812
3,289,886
10
100
100
100
N
Terre Haute—
Merchants Nat Bk
Common
Preferred
Terre
Haute
116,528
5,087,382 flOO
1100
First
Nat Bank—
Preferred
2,535,756
100
5,680,407
5,973,010
5,973,453
7,724,013
706,684
3,125,362
7,335,290
4,701,849
22,434,977
10,935.363
818,312
223,736,702
10,940,613
26.458.001
16,379,790
326,895,993
8.310,924
20
23
100
100
60
500,000
300,000
1^1,009,513
16,704,492
20
10
65
185
...
195
100
100
*
100
100
a
50
88
140
150
100
20
1001
290
50
50
55
100
240
130
505
165
250
Preferred stock retirement price.
c
In process of organization.
93
100
100
100
100
Sale price,
t Branch of Savannah.
100
§55"
135
520
175
d New stock.
e
Affiliate of the First National Bank of Atlanta. Ga.
f March 7,1938.
g
June 30, 1938.
< Common and preferred stock or capital debentures
n
Reserves.
r
Combined statement.
x
Ex-stock dividend.
o
re cent
sa
250.000
250.000
Common........
186"
15,717,806
3,653,845
26
100
o
20
20
,
200,000
50,000
300,000
Debentures
People's Tr A Sav Co
100
100
| 347,177
Preferred
:
Dime Trust A Sav Bk
Common
...
80*4
20
N
400.000
400,000
•
78*4
I33i»
471,077
58,378
16
Fort Wayne—
Lincoln Nat Bk A Tr
Ft Wayne Nat Bank
Common
outstanding,
les
Jan., 1939]
AND
BANKS
National Banks
National Banks
Sept. 28
Surplus &
Profits
Capital
Sept. 28
Ask
Bid
Par
Burlington—
Cedar Rapida—
Guar Bk & Tr Co
125,000
200,000
58,792
100
100
2,323,470
2,991,448
54,162
200,000
500,000
250,000
50,000
108,295
1,828,302
171,360
38,830
150.000
150.000
Merchants Nat Bank
Common
156,968
187,003
Council Bluffs—
Olty National Bank.
N
100
re
cent
2,434,634
3,966.723
les
100
1,000,000
1.100,000
81,724
100
100
C100
600.000
1,645,580
Common....
100
26.964.821
j 787.560
Nat Bk of Commerce
Bid
Ask
Nomi nal.
Per share.
Des Moines—
Bankers Tr. Co—
(10
9.66&Q76
20
18**
(l0
9.708.515 (100
1 80
112
125
33,087,858 (100
85
90
23
24
Uoo
48,784,199
(20
\20
1,500,000 1
972,102 50,590,040
1.200,000
208,000
181,747
2,581,878
2.800,000 6,822,338 119,191,681
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
Davenport—
Davenport Bk A Tr.
Jl,327,327
1.500,000
1.200,000
New Orleans—
Amer Bk A Trust Co
Common
Preferred
Hibernia Natl Bk
Common
Preferred
.....
1,485,115 (100
1,781,763
J 490,348
Preferred
100
63.014
64,000 I
36,000
100.000
Preferred
State Sayings Bank.
Common
Preferred
300,000
240,000
o
...
Oaun Bluffs Say Bk.
First National Bank.
Common
Par
$
.
J 411,569
Preferred
Common
100
20
sa
United State Bank..
Deposits
$
8
300,000
240,000
...
Louisiana Nat Bank
25
2,771,588
28,970,932
4,418,605
987,633
Institutions
Sept. 28
City National Bank
_
People's Say Bank..
State
Gross
Surplus &
Profits
Capital
Baton Rouge-
103
LOUISIANA
Cross
Deposits
Nomi nal.
Per share.
Farmeri & Merch 8 B d
Nat Bk of Burlington
COMPANIES
State Institutions
IOWA
Sept. 28
TEUST
(20
23
24**
20
25
30
25
71**
120
Sbreveport—
400,000 \
600,000
150.000
766,355
19,159,300
(25
113,862
2,790,600
100
550.000 1
450.000
...
Gap Olty State Bank
905,220
42
36
c25
)25
105"
120
115
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
1.000,000
1,000,000
700.000
1,154,265
795,439
328,924
28,361.726
19,125,414
9,267,462
100
140
100
125
135
100
100
104
145
130
Cent Nat Bk A Tr Co
Common........
Preferred
Des MoinesBk&TrCo d
lewa-Des Moines Nat
20,879,117 (100
Uoo
50
"755"
150.000
48,351
1.705.250
1,550,000
1,450.000
1,067.019
39,649,330
50.000
150,000
23,961
255,978
309,723
4.466.971
100
"95"
100
112
800.000
250.000
515,898
138.135
9,424,545
4,328,837
100
400,000
267,000
272,335
373,668
228,963
86,666
6.150,000
10
5,371,192 MOO
100
6,270,020
100
5,377,951
100
2,364,706
National Banks
clOO
65
8tate
MAINE
Sept. 28
Institutions
Sept. 28
Bank A Trust Co:
Common...
Preferred
h
University State Bk.
Valley Sav Bank
100
1100
150
130
116'
126
Dubuque—
First National Bank.
Amer Tr A Sav Bank
Bloux City—
First National Bank
Live Stock Nat Bank
I
1
300,000
300,000
250,000
100.000
National Banks
100
les
150,000
150.000
250,000
Preferred
/ 20
sa
600,000
200,000
400,000
400,000
Nat Bk of Commerce
Portland Nat Bank—
share.
1,506,762
100
N
30
32
100
0
J 608,518
les
1 20
100
re
sa
les
468,080
193,819
231,802
338,582
8.924,694
3,776,807
5,395,547
7.567,175
100
492,561
11,228,290
40
50
100
105
21**
40
20
29
32
35
38
50
j
25
65
72
c40
24
cent
100
491,750
450,000
83,250
Preferred A.....
Preferred B
0
o
2,291,892
4,352,615
293.607
N
12.607,146
25
Portland—
Sept. 17
75,187
139,745
0
100
600,000
750.000
Canal National Bank
Casco Bk A Tr Co...
First National Bank.
Per
First National Bank.
8,459,785
7,639,036
100
re cent
Common........
Common
exchange Nat Bank.
324,981
964,699
Merrill Trust Co-
cent
Nomi nal.
Hutohinson—
American Nat Bank,
7,403,220
9,232.731
.000,000
200.000
Depositors' Trust Co
429,061
479,162
Bangor—
State Institutions
KANSAS
Sept. 28
825.000
701,500
Merchants' Nat Bk.
Eastern Tr A Bkg Co
o
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Nomi nal.
Per share
Augusta—
First Nat Granite Bk
National Banks
State
MARYLAND
Sept. 28
Institutions
Sept. 28
Kansas City—
Oemm'l N Bk of K C
Common
Preferred
300,000 I
193,604
442.000
—
Exchange State Bank
200.000
First State Bank
157,889
70,485
75,000
10,958,993 f 10
I 10
2,691,804 100
1,163,401
Security Nat Bank..
Common
109,000
91,000
100.000
Preferred
Blverview State Bk.
463.494
Canton Nat Bank...
Carrollton Bk of Bait
OommonwTth Bank.
First National Bank.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
150.000
154,444
253,000
150.00C
50.000
100
26,082
o
100
cent
100
2,168.283
2,587,280
865,270
les
Nat Cent Bk of Bait.
Nat Marine Bank
Western Nat Bank..
Colonial Trust Co
Topeka—
Central Nat Bank
Central Trust Co
Citizens State Bank. d
500,000
400,000
77.500
200.000
Fidelity Sav State Bk
Guaranty State Bank
Common.
Preferred
415,361
301,716
7,575
75,583
52,353
0
70,000 1
130,000
10,292,375 uoo
802,001
559,784
100
2,185.036
Equitable Trust Co.
1,154,631 (100
190
Fidelity Trust Co...
Maryland Trust Co
*100
Common
110
200,000
500.000
State Savings Bank.
100.000
61,150
176,965
533,546
27,129
Topeka State Bank.. d
100.000
44.016
50,000
746,243
6,875,199
8,515,471
1.617,987
1,572,521
125
150
175
75
4
6
600,000 11,108,828 35,122,083
800,000
d
370,000
389,746
9,402,838
d
300,000
145,388
3,760,409
80,000
242,151
1,474,923
300,000
214,902
1,048,730
4.000,000 6,617,362 157,298,667
400,000
506,977
6,204,748
600,000
777,034
5,294,031
750.000
563,807 11,694,896
400,000
137.138
1,891,041
2,000,000 1,300,464 35,796,480
1.000.000
1,044,115 19.056,173
uo
20
23
1.000,000 11,649,120
1,650,000
1,500,000 4,273,215
600,000
259,836
2,000,000 4,232,846
3,000.000 1.584,509
...
1,000.000
1.000.000
100,000
200.000
Kansas State Bank..
Beuthwest Nat Bank
Union National Bank
Common
Preferred
Union Stock Yds Nat d
108,000 1
92,000
100.000
1,363,704
1,021,020
28,435
220,336
.
d
125
100
100
Capital notes
Second Nat Bank
100
Common
Capital notes..
\62i,
c62**
50
1,046,521
KENTUCKY
Sept. 28
State
Institutions
Sept. 28
Covington—
Per
share.
200.000
....
Preferred
Peop-Lib Bk A Tr Co d
OovingtonTr&BkgOo d
Citizens' Nat Bank..
Farm A Mech N Bk.
Preferred
Fr'k Town Sav Inst.
West Maryland Tr..
Nomi nal.
CItlsens' Nat Bank.
486,197
4,725,373
200,000 1
25,000
550,000
150.000 0
327,185
5,099,021
314,844
85,862
6.529,252
1.495.831
50
10
6
300.000
277,317
2.581.832
100
105
Preferred
First Nat Bk&TrOo
Second Nat Bank
Union Bank & Tr Co
Security Trust Co
d
200,000 1
100,725
350,000
1.000,000 1,171,535
150,000 0
308,935
150,000 0
226,580
500.000
504,394
12,239,515
2,759,491
2,710,488
3,994,409
I
120
10
17
20
Hagerstown Trust Co
10
Citizens' Union N B.
1.000.000 3,058,528
2,000,000 ol.701.910
1.000.000 2,576,315
Liberty Natl Bk A Tr dl,800.000 0
325,999
100,000 0
People's Bank
66,958
Security Bank
300,000
220,605
KentuckyTitle Tr Co 01.000.000 01 ,038,071
Lincoln Bank A Tr__
750,000
835.064
Stock Yards Bank
100.000 0
133,145
Louisville Trust Co. dl ,980,000
1,173,189
United States Tr Co.
525,000 0
105,663
Fidelity A Oolum Tr.
First National Bank.
Sept. 28
10
1.447,493
I
4
4**
10
50
100
100
100
"97"" "99""
300
160
300
180""
305
53,242,849 1001 /255
7,391,892 1001
33,838,649 106
90
21,388,410
1,077,071
2,676.915 100 120
3,837,652 100 101
11,839,327 100 130
1.361,448 100 190
10
6
14,162,379
1.305,351 100
57**
75
30
39
20
28**
25
15
31
25
14**
16
100
25
{-??
mm
66**
12
50
100
1 1 11 1
219
60
510
100
10
398,000
175,134
100,000 1
99,500
500,000
100
94,031
1.481,294
•
1
1
1
1
mmmm
530
7H
8**
110
120
130
155
17
18
65
70
(25
216,955
5,983,934
50
150,000
298,500
| 211,108
3.360,841
U*
100,000
987,675
500,712
4,995,695
5,092,125
100
25
108,257
1,644,238
135
150,000
100,000
407,030
41,001
4,081,923
1,703,721
(15
115
100
10
90.000
397,000
200,000
150,000
91,814
305,081
221,800
76,785
1,662,762
10
6,050,739
4,116,124
1,821,811
100
125.000
75,000 1
51,300
131,243
477,737
18*
1,684,341
5,527,545
10
100..
100
MASSACHUSETTS s'a%Xi<m°
Nomi nal.
Boston—
First National Bank. 27.812,500
52,121,144
Merchants' Nat Bk.
3,000,000 5,658,266
Per
631,928,716 12**
89,841,724 100
Nat Rock Bk of Bos
1,500,000
2,870,978 29,165.784
20
Nat Shawmut Bank- 10,000,000 020830148
187,033,468 12**
Second Nat Bank
2,000,000 4,791,322 79,874,999
25
Web A Atlas N Bk..
1,000.000
466,193 12,898,216
50
♦
Sale price.
a
New stock,
c
Retirement price.
92
3**
d Common and preferred stock or
capital notes outstanding.
/ Citizens' Union Fidelity unified certificates.
7
40
q
Affiliated with the First National Bank
h Member of Northwest Bancorporation.
k Units.
100,000
100.000
10
260
NewportNewport Nat Bank..
100
m
6
56**
"34"" "45""
Louisville—
American Nat Bank.
mmm
Hagerstown—
Farmers & Merc Bk.
Nicodemus Nat Bk.. d
Second Nat Bank
110
f
110
National Banks
.
mm
1**
4
8
100
Lexington—
Citizens Bk A Tr Co.
Common.....
10
50
Frederick—
Frederick Co Nat Bk
Common
National Banks
""65""
Liberty Trust Co—
100
3,947,405 («»»
26,704
24,176,802
1,656,318
21,617,031
37,284,124
50
Peoples Bank—
26,300,119
22,287,318
1,060,353
2,329,712
151,554
34,575,457
120
100
10 *
10
Cumberland—
Common
First National Bank.
Feurth Nat Bank
share
10
Union Trust Co
75
377,138
5,122,210
Real Estate Tr Co..
Safe Dep A Trust Co
100
125
Wicbi tar-
Bank of Commerce.
500.000
Capital notes.....
Mercantile Tr Co
150
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
Common.
Per
Preferred
Calvert Bank..
4.425,500 (100
uoo
100
4,167,459
J 274,600
Nominal
Baltimore—
Bait Oomm'l Bank..
Baltimore Nat Bank
Common
I Last Sale.
1250
0
June 30, 1938.
of Louisville.
36**
340
57
18**
share.
37
350
60
19**
124
128
37
40
BANKS
104:
I
AND
TRUST
National Banks
""TpHis"*'MASSACHUSETTS sla"slTTn'
Capital
COMPANIES
Cross
Surplus &
Profits
State Institutions
MICHIGAN
Sept. 28
Sept. 28
Surplus &
Par
Deposits
Ask
Bid
Cross
Profits
Deposits
Capital
Bid
Par
Nomi nal.
Per
100 r280
100
100
100
50 f400
Boston—
2.000.000 n4,300,720
100.000 n 356,213
1,250.000 nl,624,878
Day Trust Co
Fiduciary TrustGo__ * 500.000 n 881,680
New Eng Trust Oo__
1,000.000 n3,535,525
5,620,356
Old Colony Trust Co <5.000.000
400,000 h 413,857
Pilgrim Trust Co
State Street Tr Oo._ 3.890.000 n6,090,226
36,487,441
2,378,501
11,935,568
2,213,203
31,838,101
Boston S Dep & Tr_.
Columbia Trust Co__
c
None
<10
100
100
7,426.454
83,075,045
share.
Michigan Ind Bank
Convertible pref-_
Winthrop Trust Oo__
12,446,283 f
1
2,692,898
10
is0*
10
12
302,892
95.828
300,000
100.000
4,096,368
1,594,625
15
100
100
100
d
160
Common..
7,500,000
10,000,000
Common
Common
309,660
229,120
Common
702,746
300,000
300,000
500.000
Home Nat Bank
8,603,419
399,057
7,043,101
20
50
50
53
100
cl34,364034 f 20
j12939821
share.
54
280
56
20
4,124,365 118,438,039
27,024
159,568
500,000 11,686.640
850,000
1,200,000
366,646
500,000
349,509
Preferred
Preferred
Detroit Trust Co—
Preferred
11,830,868
260
•
50
382,811,649
i
i
i
lr-t lO lO
100
i COI ©« i i
10
40**
41**
40
43
42
46
24
26
23
25
i
f
1
i
i
i
|
1
I
25
.
20,779,142 r 10
L
10
6,724,258
408,941
a
Equitable Trust Co—
160
Brookton—
Brockton Nat Bank
Common
Per
50
United Savings Bank
Wabeck State Bank.
Bankers Trust Co___
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
$
1,316,620 c55.l94.352
Nat Bank of Detroit-
255
Preferred
700,000 lnl297005
450.000
140,918
100.000 n
Common
1,500,000
3,610,000
3,000,000
100,000
Preferred
Mfrs National Bank.
"165""
250
Detroit—
<Oommonwealth Bank *3,700,000
Detroit Bank
Common
U S Trust Co-
Ask
Nom inal.
425
10
j 447,845
1,756.795 f 20
] 20
0
1.423,260 12,013,478 (712,613,982 f 20
1,069,277
1 20
105,538 g
150,000
307,350
100
500,000
672,375 g 5,117,840
100
Preferred
Highland Park Trust
Un Guardian Tr Co.
Cambridge—
698,415 c 6,717,862
150.000
534,045
300.000
4,509,547
1.000.000 nl.453,211 c21,366,459
Cambridge Trust Co
County Bk & Tr Oo.
Harvard Trust Co.
10
20
440
12
66**
68
Flint—
Olt Com & Sava Bk. *1,000,000
Genessee Co Save Bk t>l,000.000
250.000
400,000
Everett—
600,000
10,151,189
278.561
560,413
272,894
5,968.152
7,927,922
3,679,213
100
100
100
882,113
6,925,195
100
Grand
Durfee Trust Co
Fall River Trust.
94,899
20
18,946,352
8,040,287
2,918,255
6,184,220
20
1,354,119
20
10
12
8,960,856
20
14*4
16
20
18
20
21
18
s
20
20
231*
10
500.000
Fall Biver—
Fall River Nat Bank
878,373
400,000
427,500
300.000
Middlesex Co Nat Bk
722,766
356,946
91,806
406,087
250,000
Merch & Mech Bank
Nat Bank of Flint
c
91
Rapids—
Central Bank
Nat Bk of Grand Rap
205
80
Common
500,000
195,000
Preferred
Fitohburg—
|. 466,724
20
/20
Peoples Nat Bank—
Safety Fund Nat Bk.
Gloucester—
Cape Ann Nat Bank
Common
247,480
150.000
120.000
290,000
2,989,433
1,840,1701
100
10
3,830,328'
167,352
252,431
20
rec
sa
ent
les
Common
Preferred
Grand Rapids Tr Co. *
Union Bank of Mich.
Haverhill—
Michigan Trust Co..
Haverhill Nat Bank.
Merrimack Nat Bank
200.000
300.000
961,827
183,887
6,208,647
2,309,575
100
10
| 491,599
1,000,000
1,500,000
Preferred
Old Kent Bank—
N
Gloue Nat Bk of Glou
Glouces S D & Tr Oe
400,000
175,000
|1,945,867
7,969.248
16
14
10
10
no
42,879,844
10
10
26
10
919,853
348,148
2,617,052
685,761 g 1,794,578
400,000
250,000
20
50
8
12
20
20
17
16
24
138,389
l,200,00u
g
28
15
18
10
Saginaw—
Holyoke—
*
Saginaw State Bank
Second Nat Bank &
Holyoke Nat Bank—
Common
275,000
380.000
215,465
7,686,901
50
100,000
Preferred
250,000
Hadley Falls Tr Co.. *1.400,000
180,881
2,614,627
100
347,499 cl0.009.919
600.000
416,874
6,295,496
25
300.000
427,817
3,764,614
100
368,000
170,151
5,647,005
20
1,250,000
2,116,289
27,323,730
100
25
20
LawrenceBay BtateMer Nat Bk
Preferred
60
Tr Co.
50
7
Park National Bank
Common.
100
75
1250
77
....
National Banks
25
State
MINNESOTA
Sept. 28
Institutions
Sept. 28
Lowell—
AppletonNat. Bank.
Union Old Lowell
National Bank
1.000.000
601,237
125
25
11,195.602
135
203*
24
Lynn—
200.000
190,000
200.000
...
Preferred
Manufac'rs Nat Bk.
143,904
3,221,157
50
50
300,115
3,447,542
100
62.583
2,511,242
60
100
200.000
250,000
250.000
100.000
_
482.000
748,655
913,851
400,000
New Bedford—
First National Bank.
Merchants Nat Bk..
718,000
500.000
425,000
231,981
545,196
465,932
200,000
Safe Deposit Nat Bk
/50
50
c
c
3,837,000
3,642.252
9.396,716
100
100
20
385
46
10
100
48
65
87,430
12
37
8**
Peabody—
Warren Nat Bank
..
1.873.896
300.000
104,936
3,182,860
60
867,609
6,928,469
10
15
Naumkeag Tr Co—
Common
250.000
Preferred..
n
200,000
...
16
17
10
Springfield Mat Bank *2.000.000
666,424
Third Nat B StT Co..
1,500.000 2.882.656
Springfield 8 1) & Tr_
1,000.000 nl ,351.579
Union Trust Co
1.000.000 2.231,696
West Springfield Tr
194,250 n
198.219
14.658.660
29.328.094
13.477.212
14,959,788
2,184,937
10
100
N
o
cent
251,602
430,948
47,207
14,905
5,828,958
10,461,838
1,025,476
100
sa
les
116,744
32,250
31,786
2,290,311
1,869,120
1,635,114
138,600,618
867,095
5,545,107
15,127,821
1,914,535
345,478
1,112,869
45,224
400,000
1,000,000
100,000
100,000 h
Blooming'n-Lake NB
100,000
Central Nat Bank
150,000
Fifth No'west'n N B_
100,000
First NatBk&Tr Co 66.000.000
Hennepin State Bank 6
100.000
Marquette Nat Bank * 376.000
Midland NatBk A Tr *1,000,000
Minnehaha Nat Bk_ 6
N'western Nat B & T
100,000
100
50
100
100
6623
7.627,808
27,709
250,536
475,727
38,556
5100
i—
iioo
5
20
100
100
1100
5100
5,000,000 14,275,926 119,836,627 /100 1
Preferred
1,500.000
Produce State Bank. 6
100,000
2d N'west'n State.. i
50,000
100,000
125.000
33,329
15,035
136,877
136,283
85,600
46,404
200,000
125,000
136,691
71,367
St. Paul—
American Nat Bank
*1.688,000
Commercial State Bk *
150.000
7H
7X
il00.
6 36,861
394,199
Third N'west'n N Bk i
4th Northwest Nat'l. *
University State Bk
First National Bank.
Union Nat Bank
73*
290
300
60
59
25
25
30
*
1.684,170
1,078,963 i...
1,592,712 1100
2,813,055 1100
1,236,492
200,000
300.000
264.546
256,108
2,009.264
4,268,371
100
25
25
Worcester—
Mechanics Nat Bank
Common
500,000
400,000
300.000
Preferred
Guaranty Bit & T Co
j 974,284
n
323,124
15,069,182 1100
1100
10
4,728.190
130
135
*
15
c
Tr Co
Common
Class A
1,000,000
2,000 000
|nl587645
c36,271,087
1,779,594
IK)
110
173*
83*
100
100
25,796,990
100
4,595.787
100
1.818,929
59,973
7,615,609 120,034,385 plOO
123,215
2,256,6891 100
EmpireNatBkATrCo ik 465,000 h 234,399
7,256,799 100
Stock Yards Nat Bk
*
300.000
169,302
5,019,179 1100
Midway Nat BankCommon
100,000 1
280,930
4,680,327 1100
Preferred
157,600
U00
First Trust Co..
pi,000,000
451,483
plOO
"17"
Sale price,
t No
par.
a
Dec. 31. 1937.
sa
z
les
10
10**
5 First National Group.
Includes savings deposits.
d Convertible preferred stock entitled in
e
No re cent
4,824,228 plOO
Drov ExchState Bank ok 200,000
First National Bank. pa. ooo, ooo
First State Bank
p
100.000
—
Machinists' Nat Bk_
Rristol County Tr
If orcester Co
100
600,000
Rochester—
Springfield—
Taunton
100
200,000
2,000,000
Common.
Salem—
Merchants Nat Bank *
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank., k
846,315
6,259,369
1,955,569
28,833,013
Minneapolis—
167
50
7.130,219
20
9,542.648
5,790,526 123*
.69,213
re
City National Bank.
Duluth Nat'l Bk
*
of Duluth
National City Bank
Common
Preferred
Essex Trust Co..
Lynn S Dep 4c Tr Co
Security Trust Co
100,000
First & Amer Nat Bk
Minnesota Nat Bank
Central Nat Bank—
Common..
Nomi nal.
Per share.
Duluth—
Bank of Comm & Sav
March
liquidation to $20 a share.
7,1938.
/ Retirement price.
g
Trust balances.
h June 30,1938.
i Member of Northwest
Bancorporation.
* Common and preferred or
capital debentures outstanding.
{ Last sale.
n
National Banks
Sept. 28
MICHIGAN
Sept. 28
Oct. 31, 1938.
o
State Institutions
American National Bank of St. Paul affiliate,
Bay City—
Bay City Bank
Natl UK of Bay City.
People's Commercial
& Savings Bank
p
300,000
,400.000
327,612
2.458,064
6,152,040
100
100
*1,000.000
720,779
9,643,887
20
45.904
N
o
re
cent
sa les
Member of the First Bank Stock Corp.
r
Nomi nal.
Per share
Stock has to be offered to board ot directors.
8
New stock.
<
Affiliate of First National Bank of Boston.
Capital stock of the Genesee County Savings Bank of Flint, Micb,
increased on Dec. 19,1938, from $700,000 to $1,000,000a'
v
x
z
Ex-dividend.
First Bank Stock Corp.
JAN., 1939]
BANES
National Banks
MISSISSIPPI
Sept. 28
Ncti
Institutions
State
v<
/
Bid
Par
Ask
Capital
Nominal.
Jaokson
Per
State Institutions
MONTANA
Sept. 28
Sept. 28
Deposits
105
COMPANIES
Cross
Surplus &
Profits
Capital
TRUST
AND
Gross
Surplus &
Profits
Nomi nal.
$
Per
Billings—
Capital National BkOommon
300,000
100,000
50,000
740,000
297,000
Oommerc'l BkATrCo
Depos Gu Bk A TrOo
Jackson-State N Bk.
525,148
8,207,242
12,428
414,222
394,944
846,919
12,291,213
8,048,697
261,700
350,000
239,500
Preferred
120,395
225,363
98,780
600,000
300,000
182,163
289,117
/ 30
140
10
100
60
50
"15"
160
150
100
140
125
3,101,082
2,905,257
4,055,627
100
80
85
50
68
First National Bank.
Mer A Farmers Bank
50
51
54
5,056,468
5.075,725
National Banks
Sept. 28
MISSOURI
200,000
150,000
100,000
229,144
186,756
196,298
Butte—
First National Bank.
Miners Nat Bk
Metals Bk A Tr Go.
300,000
100,000
600,000
998,942
42,390
644,056
600.000
279,175
9,153,684 (7100
100,000
350,000
165,063
5,471,824 /100
e
Preferred
Institutions
State
12,339,750
1,119,570
11,905,736
o
100
re
cent
100
sa
les
<7—
Helena—
150
125
N
First Nat Bk A Tr Co k
Union Bk A Tr CoCommon
100
share.
4,032,910 Ql00
2,736,337 100
2,775,545 100
/
8
Vicksburg—
First Nat A Tr Co... k
Mercb NatBkATr Co
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
70
MeridianCitizens Nat Bank
Ask
Bid
Par
Deposits
$
$
share.
Sept. 28
National Banks
Sept. 28
<100
State Institutions
NEBRASKA
Sept. 28
Sept. 28
Nom inal
Kansas City—
Baltimore Bank
Per
100,000
600,000
500.000
6,000,000
100,000
2.000,000
500,000
100,000
200.000
City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank
Merchants Bank....
Merc Home Bk A Tr
Common
200,000
196,000
Capital notes..
Missouri Bk A Tr Co
Common
Preferred
L
100
200
8,356,516
100
340,042
50.000
Plaza Bank of Oomm
Produce Exch Bank
200,000
100,000
25,981
74,461
129.482
550,000
100.000
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
Common
120,819
50,000
60,000
400.000
...
100
100
100
66%
28,291
45,819
1,341,429 J100
1100
1,525,800 100
3,231,060 100
2,338,380 100
135"
225
125
120
lio"
90
6?0*0
65
65
75
680,690 /100
60
55
636,915
757,106
19,981,934
10,233,307
100
100
125
200
1,500,000
450,000
Omaha—
First Nat Bank
Live Stock Nat Bank
Omaha Nat Bank—
Preferred
Packers' Nat Bank:
Common
±
9,200,070 /100
974,721
422,012
25,155,531
12,816,423
20
100
30
160
Jl,402,517
42,357,552
/100
165
<100
117,000 1
83,000
81,669
al00
150
250
32
<100
2,317,773 flOO
<100
South Omaha Sav Bk
50,000
55,904
Stock Yards Nat Bk
e
Common.......
250,000 I
113,226
Preferred
400.000
U S Nat Bank
sl.100,000
1,174,943
929,121
25
6,746,962
(100
<100
24,652,296
100
1100
"266"
6,880,435
100
665.483
26,306,060
192,341
122,934
15,489
1,876,006
1,549,842
loo
140
100
808,082
100
195
75
225"
/10
University Bank
216,485
850,000
300,000
e
75
8,004,893
1,155,892
269,234
West port Ave BankUnion Av Bk of Com
250,000 \
290.000
1,500.000
750,000
Common
Preferred
First National Bank.
Nat Bk of Commerce
Preferred
125"
100,000
100,000
100.000
^Preferred
72 X
160
90
490
170
1,000,000
1.125,000
...
325"
Common
Park National Bank.
Common
155
100
53,831
;
100
100
Nomi nal.
Per shate.
Lincoln—
107
275
70
460
295
100
86,000
114,000
Traders'
Gate City
Nat'l Bank....
Southeast State Bk
South Side Bank—
100
100
65,448
1,912 ,135
1,738,111 22,458 ,176
142,677
6,127 ,914
4,842,692 161,029 ,320
65,641
1,257 ,444
4,752,011 120,655 ,125
1,283,318 21,542 ,867
63,893
1,488 ,353
3,359 ,379
187,743
share.
11X
115
National Banks
NEVADA
June 30
loo""
Nomi nal.
Reno—
First Nat Bk of Nev. d
Ot. JosephAmerican Nat Bank.
200.000
200,000
500,000
100,000
250.000
200.000
200.000
136.000
Burnes Nat Bank
First National Bank.
First Trust Co
FirstStJosSt'u YdsBk
Tootle-Lacy Nat Bk.
Umpire Trust Co
Missouri Vail Tr Co.
224,731
271,395
420,974
136,066
72,405
264,081
116,043
93,443
7,291,329
3,619,910
6,398,447
2,955,754
3,155,516
7,162,302
2,516,164
1,097,261
107.500
92,500
275,000
Boatmen's Nat Bk.. 2.000,000
Bremen Bk A Tr Co.
400,000
Cass Bk & Tr Co.
k
400,000
First Nat Bank
10,200,000
Industrial BkATrCo
600.000
N
100
o
100
re
cent
«...
sa
les
NafnalmnU N£W HAMPSHIRE
100
100
Nomi nal.
100
Per
Manchester—
2,179,639
120
200,000
200,000
200,000
:
100
15
45
971359
20
100
100
30
90
100
17
20
33
3,358,460 1100
Jefferson Bk & T Co-
31
100
104
34
60
600,000
400.000
200,0007
....
644.000/
156,428
6,746,729
Lemay Ferry Bank—
Common
50,000
50,000
& T Co
Manchester Bank
Mutual Bk & Tr Go.Plaza Bank (The)
Sec Nat Bk SavsATr
Southern Commerc'l
33,070
600,000
600,000
450,000
200,000
Preferred...
Manufacturers Bank
611,735
241,926
264,383
141,499
689,102
350,000
k
South Side Nat Bk—
Telegraphers Nat Bk
Tower Gr Bk A TrOo
United Bk A Tr Co..
421,000
400,000
500,000
1,000,000
1,000,000
Chippewa Trust Oo. k
■a* ton-Taylor Tr Co k
Lindell Trust Co
'—"20"
1,045,814 J100
1100
_
250,000 1
75,000
200,000
....
5,984,306
9,272,564
3,721,309
12,699,205
100
80
Southern Missouri Tr
c
20
20
100
160
"23"
170
100
sa
les
100
300
7135
105
100
100
100
97,936
1,502,005
N o
3,186,873 [100
26,646
100
re
cent
100
sa
les
NEW JERSEY
Sept. 28
s,a"sl^ions
50
20
100
115
20
28
32
74^
7m
14,649 ,'949
8,801,240
100
3,289,070
3,119,509
5,632,695
20
100
20
70
33
100
126
100
25
3,366,481
4,681,033
4,032,815
5,579,352
95,801,837
2,546,667
4,203,096
7,083,885
2,595,011
20
100
175
2,465,701
10,740,140
2,203,178
100
96,814
1,610,476
5,023,982
Share•
150
100
245,418
748,185
120,000
343,783
500,000
1,147V746
a30
10
5
6
Equitable Trust Co—
Common
100
10
Asbury Park—
127
4
26
60
85
Guarantee Trust Co.
Preferred
"23"
100
6,961,873
400,000
225,000 lc 123,839
1.184,518
Preferred.
6
100
Per
Common
19
3H
25)4
Nomi nal.
Atlantic CityBoardwalk Nat Bank
Bankers Trust Co—
100
63,143
193,335
214,707
979,702
327,316
11,808
339,278
95,286
cent
88
Grove Bank
Seacoast Trust Co
Bayonne—
k
Broadway Nat Bk
Bayonne Trust Co..
_.
166"
Bridgeton—
Bridgeton Nat Bank. k
580.500
205,889
6,231,502
100
55
65
300,000
100,000
AsburyPkNatBkATr k
Asbury Park A Ocean
Cumberland Nat Bk. k
Farm A Mer Nat Bk. k
290,000
594,000
100.000
re
90
50
National Banks
19
SpringfieldCitizens' Bank
*
Union Nat Bank.... *
al00
15
319,362
2,918,060
32,352
332,373
333,282
210,739
Merc Com BAT Co- 10,000,000
Mercantile—Com¬
merce Nat'l Bank.
350,000
Miss Val Trust Co..
.000,000
Mound City Tr Co
244,559
North St Louis Tr Co
300,000
Northwest'n Tr Co.
735,000
Webster Groves Tr..
100,000
6,029,370
5,963,788
6,302,012
N o
100
25
20
6,150,366 163,575,998
340.000
250,000
400.000
418,162
532,309
534,169
share.
100
Portsmouth—
Preferred
New Hamp Nat Bk.
10,752,200
28,075
109,592
264,061
:
c
5,364,702
3,308,166
3,388,923
First National Bank-
Common
90
938,846
532,383
269,066
200,000
k
Nashua Trust Co
SecondNat of Nashua k
-
Common..
Capital notes.
Jeff-Uravois Bank
& Savs Bank
Nashua—
Indian Head Nat Bk k
6
120
30,077
2,690,853
2,093,108 50,031,217
323,314
5,401,545
223,117
5,559,123
8,252,891 238,957,255
502,474 10,890,907
l
....
share
100
100
St* Louie—
Preferred
Baden Bank.......
27,352,264
100
Amoskeag Nat Bank
Manchester Nat Bk
Merchants Nat Bank
Amer Exch Nat Bank
Common
Per
943,879
600,000
167,509
107,072
2,314,774
1,170,259
10
8
10
200,000
400,000
37,015
343,402
1,670,473
9,930,684
100
75
244,100
575,000
249,500
90,558
232,650
105,893
2,273,635
100
4,954,902
1,546,429
100
33
75
20
12
5
m
4
50
42
<
85
14
100
100
100
•
Sale price,
a
Retirement price.
c
June 30, 1938.
d Owned by the Transamerica Corp., San Francisco, Calif.
e
Member of Northwest Bancorporatlon.
f Includes reserves.
g
Member First Bank Stock Corp.
h Reserves.
k Preferred stock and common stock
I Last sale.
s
Member ot the Guardian
f Preferred stock retired.
or
capital debentures outstanding.
,
Detroit
Union
Group Inc.,
Detroit, Mich,
106
AND
BANKS
National Banks
Sept. 28
NEW JERSEY
Surplus &
Profits
Capital
COMPANIES
TRUST
State Institutions
National Banks
Sept. 28
Sept. 28
Gross
Par
Deposits
Bid
Capital
Ask
State
NEW JERSEY
Institutions
Sept. 28
Gross
Surplus &
Profits
Par
Deposits
$
910,326
Oamden—
FlrstCamNatB&TOo d2,177,891
Merchantville
Nat'l
89,619
Bank <k
Trust Oo. d 224,375
Camden Trust Co... d2.734,750
East OrangeAmpere Bank A TrCo
1,383.074
0124,800
200.000
Bar Inv & Trust Co:
Common
331,313
95,600
769,165
...
Preferred
Per
23 ,267.1828
1,173,341
33,076.873
share.
3X
12X
4X
2
10
4
X
3
IX
0144,189
175,794
024,261
Central Home Tr Co d
500.000
Elizabeth Trust Co.. dl,017,086
0124,308
Union County Tr Co dl,114.345 ol.435.749
$
„
$
$
739,006
2,255.610
200,000
54,786
200,000
67,501
1,500.000 01,198,719
Trenton Trust Co— dl ,874.000 0
350,303
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Co
Per
11,978,190
34,663,902
1,032,321
1,265,527
23,503,996
20,725,301
share.
100
10
40
100
15
4
18
100
20
25
50
65
70
50
1
2
50
3
Woodbury—
17,932,152 /
1
I—
6,982,356
15,153,077
3,527,317
4,014,474
11,866,482
Trenton-
Broad St Nat Bank. dl,000.000
^Irst-Mech Nat Bk. d3,156.000
45
2,796,116 33 X
H
IX
Vh
IX
Elizabeth—
Ellzabethport BkgOo d 400,000
National S tate Bank dl,310,000
Ask
Bid
Nomi nal.
Nomi nal.
Farm
&
Mechanics'
100,000
200,000
National Bank
First Nat Bk & Tr Co
Woodbury Trust Co.
100.000
537,243
469,241
398,855
0
3,029,872
10
3,055,146
1,592,955
50
""70"" "75""
10
2
20
12
25
15
5
50
10
.....
.....
—...
2X
3X
1
Hoboken—
Columbia Trust Co.. d
Seaboard Trust Oo__
021,319
0359.774
100,000
500,000
1,464,979
2,155,167
National
20
10
Banks
State
NEW YORK
Sept. 2§
Institutions
Sept. 28
Jersey CityFirst National Bank.
2,225.000 1.609,995
Franklin Nat Bank.. d
400,000 n
35,064
Hudson Go Nat Bk—
Common
359,094
1,250,000 1
Preferred
1,500,000
Bergen Trust Co
100,000
Commercial Tr N J
3,400,000
N J Title Guar & Tr. d2.999,996
North Bergen Tr Co.
100,000
.
_
Trust Co of N J—
Common
1,140.000
Preferred A
2,500,000
West Bergen Tr Co.. d
400.000
.....
84,191
3,484,969
804,284
o
27.950
o
|o2180 928
Albany—
5
5
r30
5
—
25
mm*
400,000
695,000
—mm
5
r
o
62,038
o
34,109
2.559.975
60
100
279,127
323,722
17,157
823,003
7,472,103
6.890.740
1.671,436
8,716.921
25
BInghamton—
City National Bank-
150
3
First National Bank-
230.000
500,000
595,488
200.000
600.000
Mt. Holly—
Union Nat Bk&TrOo
Farmers' Trust Co
200.000
100.000 o
440,764
134,637
Bank of Commerce of
Newark
64,495
384,693
19,264
150,000
600,000
884.000
Banking Co
National State Bank
3.000.000
150,000
Fidelity Un Tr Co... d7,250.000
Merch & Newark Tr.
2.500,000
Union National Bk__ d
336.300
United States Tr Co.
West Side Trust Co.
600,000
1.075.000
9,206,763
10,029,435
7,872,032
100
Brooklyn—Stole B ank& Tru
National
50
50
100
100
100
25
16
8
3
3
6
100
100
25
1,426,245
9.249,808
6,926,263
1,214,485
56
60
500
21
525
m
25
m
m
4
10"
7X
25X
17X
10
240.000
!
SX
27
19
"16"" "18""
25
25
225,000
!
925,000
550.000
8,200,000
500.000
438,108
447,690
10,449,481
6.172,766
Common
1,665,591
Preferred
Hamilton Nat
100,000
42,750
re
cent
les
33,672
o
26,889
4,450,642
100
47
54
100
100
50
100
70 X
75H
1580
100 1525
9 X
7
142.055
c
100,000
500,000
Comw'lth Tr Un City d
598,500
Gutt'b'g Bk & Tr Co
100,000
Weehawken Tr Co..
400,000
Huds Tr Co Un City. al.000,000
Woodcliff Trust Co
d
145.000
[
800.000
First Nat Bk & Tr Co
1.237,500
Bank of JamestownCommon
1,906,936
785,354
10,786,636
14,249,842
20
23 H
5
65
153,029
634,437
4,550.086
9,284,989
100
470,260
12,372,263
25
40
50
0
25
60
r50
5
250,000
Debentures "A"__
Debentures "B"._
245,000
6
r20
5
25
75,000
7,571,988
4,226,398
4,926,191
100
446.730
693,777
2,066,812
1,323,972
4,177,701
6,463,802
735,084
171,992
463,879
200.000
250.000
500,000
rlOO300
15
100
128,644
93,581
482,819
537,998
200.000
400.000
20
1.277,273
1,183,389
5,562,357
5,699,000
3,424,626
8,167,064
24,932.394
1.437.842
1,908,922
29,703,618
5,009,934
d
Plainfield Nat Bank-
252,140
175,000
Mi d-Olty Trust Co.. d
100,000
Plainfield Trust Co.. dl,150,000
State Trust Co
d
247,500
331,901
5,334
123,703
64,586
596,939
57,966
20
2
4
2ft
4
6
7
"9"
8
11
30
Kingston Trust Co..
4
10
19
25
25
o
New York City- Deposits N
12
N
25
o
100
re cent
100
sa
les
100
Preferred
Nat Un Bk of America
680.000 I
600,000
102,000
300.000 0
Chase Nat Bank
Comm'l Nat Bk & Tr
Fifth Ave Bank
First National BankGrace Nat Bk of N. Y
Paterson—
Common
imalg Bank of N Y.
Bank of New York-.
Bk of the Manhat Co
Bank of Yorktown..
2
Merchants Bk of N. Y
Nat Bronx Bank
467,971
54,317
51,612
13,010,890 flOO
1 60
1,133,518 190
20
2,208,576
12,809,217 I
50
20
65
60
ew
10
o
re cent
100
sa
les
100
100
York Ci ty banks are repo rted net
are
of Dec. 31, 1938.
Sur plus and p
for National and Sept. 28,
1938 for
of banks and trust companies in New Yo
found in our "Rai Iway" Secti on, pages 1
22
9
First National Bk—
Haledon Nat Bank.. d
150,000
150,000
550.000
175
25
4,209,908
1,386,951
1,102.847
16,288,290
3,804,967
N
Rondout Nat Bank.
State of N Y Nat Bk
20
350
<50
Kingston—
First NBkofRondout
Ulster County
Bank of Kingston.
6
100
Passaic—
Passaic N Bk&Tr Co d2,250,000
People's Bk & Tr Co.
1.000.000
9
21:
4;
Elmira—
Chemung Can Tr Co
Union
50;
I
1.325,988
628,580
117,298
159,000
107,710
353,930
818,291
27,107
11
60
<32 t
Nat'l
of Weehawken.
Plalnfield—
First National Bk
75
50
100
33b
10
The First Nat Bank.
Nat Ohautauq Co Bk
Trust Co
100
Bank
Liberty National Bk
Guttenberg
Merchants TrUnCity
1938
Jamestown—
r§6"
10
J
30,
"BIZ
5
10
600.000
10
160,622
50 t
52,408,760
2,200,000 13,892,360
2,500,000
Debentures.
650,000
0
25
471.273
Nat Bk of W N Y—
Common
*225
100
Llncoln-E Side N Bk d
200.000
146,488
2.206,449
Mfrs & Trad Tr Co.
5,000.000 12,094,905 86,993,195
Marine Trust Co
<8,000,000 7,654,177 150.183.464
Ithaca—
First National Bank.
N
100
[o 111,789
North & West Hu dson—
IstNat Bk of Un City d
308,893
100
Liberty Bk of Buffalo
Tompkins Co Tr Co.
sa
867,500
300,000
1
Preferred
Sept.
28,1938.
153,500
2.956,300
94,575
3,127,315
57,600
3.056,400
332,300
3,684,100
205,800
8,265,800
5.839,700
332,100
6,578.012 115,203.761
6,324,985 40.872,910
500.000
!
14
11
i
New Brunsw TrCo—
Common
48
50
New Brunswick
Peoples Nat Bk
st Co. retur ns date
banks Sept.
200.000
I
1"
Nat'l Bank of N J... d
252
46
100
50
450""
245
100
Buffalo—
m
8
19
10
I
Kingsboro Nat Bank
Lafayette Nat BankPeople's Nat Bank..
Brooklyn Trust Co..
Kings Co Trust Co..
150
50
2,916,547
1,613,008
Bensonhurst Nat Bk
Citizens Bk of Bklyn
Flatbush Nat Bank.
125
15
1,345.491 41,850,851
1,876,883 21.648,494
585,621
2,958,228
106,091
1.851,231
1,193,062 32,617,446
8,151,636 150,943,283
2,022,949 16,602,881
122,828
3,031,445
575,738
3,876,463
396,373 11,378,742
500,000
Clinton Trust Co
d
526.980
Columbus Trust Co.
304,000
Federal Trust Co
1.622.500
846,614
432,758
577,447
10
Newark—
Lincoln Nat Bank
Franklin Wash Tr Co
Mt Prospect Nat Bk.
Nat Newark & Essex
100
600,000
<500.000
Marine Midl'd Tr Co
Morristown—
First National Bank.
National Iron BankAmerican Trust Co..
Morristown Trust Co
6,494,734
6,082,902
650
425
IX
Long Branch—
Long Branch Bkg Co
453,792
158,377
400.000
Nat Bank of Auburn
Auburn Trust Co.—
X
t'i
100
Auburn-
IX
15
50,780,491
3.068,737
3,161,280
50,870,432
60,876,815
26,436,781
«•
27
V*
•%
Per share.
1,404,236
5,609,890
3,942,206
441,589
250,000
Nat Com Bk & Tr Co
1,500,000
State Bank of Albany d2,870 000
First Trust Co
d2,960,000
Mech & Farmers Bk.
4X
31,425,238 / 25
1 30
995,078 100
63,543,240
25
23.099,850
990,580
Nominal,
52
49
40.614,375
100
3,474,665 37*4
rofits are of
State banks,
date
a
Sept.
di vidend
and
28/38
record
ay
be
City and Br 00 klyn m
202.
201,
97.198,199. 200,
rk
650.000
33.100 k 5,745,600
6.000.000 13,552,080 169,584,000
20,000,000 26,077,131 508.776,000
1.000.000
767,300 k 6,095,600
100,270,1
131271586 2182620000
7,000,000 8,229,473 85,431,000
500,000 3,636,800 49,651,000
10.000,000 108657700 509,699.000
1.500,000 2,047,600 7c27,798,200
400,000
232,700 k 4,711,900
d
785,000
278,100 k 9,022,500
100
369
379
6623
38
42
13.55
31X
33
100
17
10
100
100
148
154
680
720
100 1635
1675
100
100
50
""97" I63"
43
48
50
100"
12
Paterson Nat Bank—
Common
600,000 lolOll 655
375,000
1,500,000
757,017
Preferred
Second Nat Bank
Paterson Sav Inst...
1.000.000 02,122,232
1
50
"35"
40
25
16,665,385
29,778,361
70
75
50
160
*
Sale
a
Only outstanding stock of People's Bank & Trust Co. of Passaic, N. J.
Prospect Pk Nat Bk
Common
Preferred..
100,000 1
50,000
439.814
Common
600,000 lo 139,907
Preferred
594,000
Common
Preferred
575.001
i
1
Citizens Trust Co—
Hamilton Trust Co.. d
U S Trust Co-
5,229,478
259,230
600,000 to 260,783
750.000
price,
f Marine
50
b
8,629,687 J 25
\121t
10
3.282,475
13,018,965 /100
20
Includes
c
Corp.
Preference stock.
11
10
1
Midland
is $1 par pref. stock of the Realty & Security Co.
rl2X
c
3
35
security
stock.
d Common and "preferred stock or capital debentures
e
outstanding.
Represents capital, surplus and undivided profits.
50
/ Includes preferred
g
Includes
stock
retirement
fund.
reserves.
h Affiliated with the Trust Co. of New Jersey, Jersey City,
<
Controlled by
Marine Midland
Corp.
k Sept. 28,1938.
I
n
Last sale,
Dec. 31, 1937.
0
June 30, 1938.
r
Preferred
u
Reserves.
stock
retirement
price.
JAN., 1939]
BANKS
National Bank$
NEW YORK
Sept. 28
TEUST
AND
COMPANIES
State Institutioni
National Banks
Sept. 28
Sept. 28
Capital
Westchester Co.
co.
returns
date Sept.
Bankers Trust Co... 25.000,000
Bronx County Tr Co
542,500
Cent Han Bk&Tr Co 21,000,000
Chemical Bk & Tr Co 20.000,000
City Bank Farmers'
Trust
Co
10.000,000
e
750,000
1,000,000
4.000,000
15,000,000
500,000
3.500,000
500,000
825,000
2,000,000
1,000,000
90,000,000
1,000,000
50,000,000
1,000,000
2.000.000
Clinton Trust Co
Colonial Trust Co
Continental Bk&Tr.
Corn Ex Bk & Tr Co
Corporation Trust Co
Empire Trust Co
Equitable Trust Co.
Federatic n Bk& Tr Co
Fulton Trust Co
Fiduciary
ust Co..
Guaranty Tr, st Co.
_
Hellenic Bk & Tr Co.
Irving Trust Co
Schroder Trust Co..
Lawyers Tr Co
17.615,185
402,600
447,528
4.279,204
18,965,318
376,300
3,460,900
617,933
1,085,200
2,758,381
1.375,200
181984416
430,039
61,411,081
1,583,142
1,865,298
Mfrs Trust Co:
U 8 Trust Co of N Y
Port
5
343.400
share.
1,665,387 j 50
1 50
4,437,575 1
50
1
10
8
2,474,087 12 X
512,007
e
300.000
«
550,000
0
176,250
61,506
2
6
a
33,589
129,574
15
5
10
10
3
5,906,582
2,996,317
46
6X
85
88
42^
^X
Rye—
Rye National Bank..
Rye Trust Co
8
550.000
3,179,558
1.724,536
8
3
195,0Q0
14,608
81,395
11
16
200,000
95,488
1,777,233
100
25
40
792,000
151,273
7,274,277
100
17
22
25
22
27
0
0
Tarrytown N B&TrCo
20
50
25
10
20
100
10
25
10
100
100
100
100
10
100
25
20
\2l
25
55
65
8L
10*
im
White Plains—
Citizens Bank
53 H
'W
15"
0
Peoples N B & T Co:
Common
200,000 1
173,562
150,000
580,000
1,650,300
Preferred
County Trust Co
5,259,175 1
25
—
—
—
14,093,600
20
—
28
«® —
35
Yonkers—
210
190
234" 239""
"16 H
iix
"28"
Central Nat Bank...
First
5,330,916
25
21
26
903,150
7,110,875
10
25
30
400,000
400,000
j
68,883
8,306,904 1
20
1
1
20
6
2
•
\;
9V
1
90X
7H
Common
Preferred
53 &
6X
535,354
300.000
41
51X
4 %
87 X
350,000
Bank
Yonkers
Yonkers Nat Bank &
Trust Co—
32"
39
National
in
National Banks
NORTH CAROLINA
Sept. 28
Sept. 28
25
200
Nomi nal.'
Asheville—
5,692,650
9,809,700
85,793,302
e
24,380
Per
Chester—1st N_
Bk&Tr Co
Mutual Trust Co.
f
20
Per
First Nat Bk & Tr__
loo
e
225,000
191,743
3.165,221
440,000
601,671
591,222
551,212
2.576,261
4,741,837
10,457,554
6,154,158
61,029,894
100
80
100 1530
90
1580
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
e
500,000
300,000
1.200.000
100
3,079,600
share♦
20
Charlotte—
Jamaica, L. I.—
Jamaica Nat Bank..
$
C
7.215,676
65,068,285
298,929,603
33,000
62,500,800
253,569
10.118.700
21,961,135
13,559,100
1544865349
3,147.614
529,955,693
20.543.701
35,179,333
7,806,127
259.658
800,000
825,000
1,000,000
2.000.000 28,775.512
100,000 I
500,000
Pleasantville—
Mt Pleas Bk & Tr Co
7
20
10
18,068,723
e
Ask
price*
15
44
77.152,770
8,667,100
13.722,407
Bid
O
102,993,310
10,0<£),000
$
170,000 la
30,000
Preferred
Westches Co Nat:
Common
Preferred
_
"22'x
"J6
New York Trust Co 12.500.000 27,938,852
377,291.104
Pan American Tr Co
138,800
600,000
3,938.500
Savings Banks Tr Co 2.500.000 5,366,200 115,949,900
Title Guar & Tr Co—
Debenture notes..
Trust Co of Nor Am.
Underwriters Tr Co.
9.
100
50
Common
32.998,440 145129357 645,093,134
Convertible pref__
9,306,520
Marine Midi Tr Co..
5,000.000 9,088,063
Common
11
28 h
100
155,900
3,336,700
850,973
9,724,616
638,200 14,338,100
653,123
194,089
,650,902 915,956,619
257,500 20.239,500
,133,648 874,830,874
.282,690 555.717,316
Par
Nom.
$
Peekskill—
Peeksklll N B & T Co
Common
Per
25X
28, 1938
500,000
2,000,000
1.000.000
1,000,000
Gross
Deposits
0Concl.)—
Nomi
Trust
Institutions
Sept. 28
Ask
Bid
Par
Deposits
N. Y. City {Concl.)
$
National City Bank 77.500,000 59.015,763 1744181000
12X
Nat8afetyBk& Tr Co el,016,300
998,900 C14,490,500 12 H
Penn Exchange Bank
e526,000
243,300 c 3.082.400 10
Pnbllo Nat Bk&TrCo
7,000,000 9,238,575 138,490,900 17H
Schroder Bkg Corp
6,000,000 2,415,956 c24,955,888
Sterling Nat B & T__
1.500,000 1,694,860 c26.562,978 "26
Trade Bank of NY..
0416,300
302,600 c 6.123,000 12 X
Bk of Athena Tr Oo_
Banca Com It Tr Co
Banco di Nap Tr Oo_
B'kof Montreal Tr Co
Surplus &
Profits
Capital
Gross
Slate
NEW YORK
•
Surplus &
Profits
107
50
75
200
100
100
250
262
100
Durham—
Cltisens* Nat
Rochester—
Lincoln-Allia Bk&Tr
Common...
d
2,800,000 13,089,180
2.500,000
4% Con v. Preferred
Central Trust Co-
Common
20
600,000
1,170,000
292.620
15.866.455
Genesee Vail Tr Co..
e2,250,000
Roch Trust & 8 D Co
1,000,000
Security Trust Co—
577,663
4,880.282
15,694,995
34,332,387
Capital
notes
Common
Capital
300,000
200.000
notes
Union Trust Co:
Common
2,439.467
31,205.147
26
28X
50
70.634,966
50
53
20
7X
25
"'Jx
85
1:
20
J100
Bank.
150.000
1,545,224
14,395,644
1,881,000
2,001,758
1.047,347
55
500,000
200,000
100,000
214,000
55,175
1,264,981
169,000
114,039
70,450
100
Fidelity Bank
Depositors NatT Bk.
Home Savings Bank
Mech & Farmers Bk-
25
72
200,000
800,000
190,890
354.034
3,955,052
11,007,885
10
e
790,000
1,249,765
e
171,500
300,000
40
45
25
25
27 X
10
15
16
17.541.426
25
80
100
146,515
820,765
2,781,369
7.128,031
25
30
10
30
400,000 U ,304,174
324,960
Guilford Nat Bank—
900
19
25
20,046,067
100
21X
Greensboro—
10
16"
80
20
Security Nat Bank'
95
1100
Rale igh—
First Citizens Bk&Tr
Wilmington—
3.000,000
Capital notes
Jl, 139.713
1.000.000
44,987.421
People's Sav Bk & Tr
| <30
Wllm Sav & Tr Co..
Wilson—
Schenectady—
Branch Bkg & Tr Co
Common
Mohawk Nat Bank—
Common
322.049
400,000
368,076
507.222
1,380,097
300,000
750.000
Schenectady Tr Co..
5,750,054 f
10
L
200,000
253,590
Preferred
Union National Bank
Citizens Trust Co—
10
7,874,644
7,368,401
15,112,600
Preferred
010
200
100
Nat Bk of Wilson...
First National BankCommon
100
Preferred
Wachovia Bk &Tr_.
848,993
21,393,811
20
Z2X
j 352,912
9.120,767
20
14
e4,691,844
1,265,831
47,688,935
1,000,000
1,400,000
Jl,145.755
28,939.756
1.200,000
Common
Preferred
First Trust & Dep Co
Common
Syracuse Trust Co..
750,000
175,000
110,000
Capital notes
National Banks
020
3X
Union
Nat
Bank
Troy Trust Co
756,426
133,482
161,035
10
12
297.000
Preferred
990,000
Oneida Nat Bk & Tr
Common
Jl.756,970
31,117,810
Per
0
201,000
0
Merch Nat Bk&TrOo
20
n
50,000
500,000
150,000
4
6
10
.65
569,076
400.000
National Banks
{2ft
146,196
5,332,522
100
o
100
n
N
re
cent
25
sa
les
OHIO
State
Institutions
Sept. 28
Nomi nal.
Per
Dime Savings Bk Co
Common
200,000 la 161,248
20
15,617,580
23,151,612
3,436,316
100
159,590
490.000
1,250,000
100,000
Goodyear State Bk_.
3,867,362 I 35
I 40
BOOiOOO
240.000
435,343
10,389.932
N
o
1,143,436
94,250
a
N
cent
0
re
Capital debentures
les
200,000
608,000
J 616,068
990,000
800,000
1,108,175
632,662
17,944,376
9,859,713
1,3421,835
9,773,051
3,219,061
1,558,380
14,061,297
100
cent
sa
Common
re
sa
112,000
share
100
Firestone I'k Tr&S B
210.000
share
100
060
9,604,550 / 20
I 25
First-Central Tr. Co.
Capital notes
les
1
.
'•
'■
Canton—
J <25
First National Bank.
0
Geo. D. Harter Bank
Westchester Co—
e
100
145
100
Cincinnati-
Bronxville—
Gramatan Nat Bk &
Atlas
Tr Co
200,000
350,000
Bronxville TrCo
Mount Vernon—
First National Bank.
e
650,000
267,500
Mt. Vernon Tr Co...
e3.000.000
New Rochelle—
Central Nat Bank.
Flrst Nat Bunk
e
Huguenot Tr Co..
e
115,000
300.000
646.000
el,600,000
173,415
214,106
701,867
105,156
643,407
3,271,440
3,848,988
20
100
12,158,265 '100
3,029,822 100
6,830,227 e 10
84,882
325,229
78,853
593,914
2,049,597
4,448,426
1,467,025
14,618,209
20
213,411
1,720,455
20
2,366.610
100
30
Nat
Bank
Oinn Bk & Tr Co—
Columbia Bk & S Co
0
e
400,000
200,000
191,750
a
125
125
25
IX
20
20
28
10
1
20
150
50
VA
1
31
3
25
180,016
138,121
100
270
280
100
90
97
10
7
10
t Marine Midland Corp.
a June 30, 1938.
ft March 31. 1938.
c
Sept. 28, 1938.
d Lincoln-Alliance Bank
10,000 shares of its $50
on Feb.
1, 1939.
e
par
&
Trust Co. of Rochester, N. Y., to call in
4% convertible preferred stock at $52 a share
Common and preferred stock
or
debentures outstanding.
/ Stockholders of the Title Guarantee & Trust Co
of New York to vote
recommendation to reduce the bank's capital stock from
$10,000,000 to $6,000,000 and a decrease in par value from $20 to $12 a
Jan, 17, 1939
on a
share.
Ossining—
First Nat & Tr Co
Ossining Trust Co
2,361,646
1,812,727
6,362,862
3,375,203
.75
Capital notes
New Rochelle Tr..
165,928
127,137
129,430
204,016
24
5
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common..
Preferred
Northern N Y Tr Co
Common
_
10
Akron—
600,000 1
196,000
Preferred
Fleetwood Bk (The)
10
100
NORTH DAKOTA
Sept. 28
1 000,000
2,628,154
73.971.160
Nomi nal.
Nat Bank..
Utica—
First Citizens Bk & T
77,627
2,534,391
Fargo—
Dakota
21,055,866 i 25
25
11,055,313
6,449.780 162
50
3,498,493
275
0160
5y2
Troy—
1,534,354
250
______
25
16
20
Fargo National Bk_.
400,000
600,000
631,200
160
3,103.829
36^
First Nat Bk & Tr Co
Manufactur Nat Bk.
National City Bank.
I
900,000
e3.900,000
Sept. 28
Common
229,143
Winston-Salem—
100
Syracuse—
Lincoln Nat B & TCo
Merch Nat B & T Co
100.000
e
200.000
350,000 ft
171.394
0
Retirement price.
by Marine Midland Corp.
First report.
I Last sale,
n Member First Bank Stock Corp.
1 Controlled
k
National Banks
Sept. 28
Cross
Surplus &
Profits
Capital
PENNSYLVANIA
Institutions
State
OHIO
Sept. 28
COMPANIES
TRUST
AND
BANKS
108
Capital
Ask
Bid
Par
Deposits
Surplus
Profits
share.
Per
6,771,817
6,000,000
100
71,634,618
140
145
,
Nsrwsod-Hyde Park
600,000
Lincoln Nat Bank__
Northslde Bk & Tr Go
204,680
600.000
I
Bk & Tr Go
1,147,686
189,430
231,000 /
I
Prov S Bk & Tr Oo-
600,000
1,800,000
334,329
3,270,824
Becond Nat Bank
1,000,000
928,515
637,100
325,506
I
People's Bk & Sv Go
600,000
Western Bk & Tr Go d2,000,000
Central Trust Go
5,000,000
Bo Ohio 8 Bk & Tr Go
2,226,243
5,000,000 13,339.431
2,300,000
Capital debentures
88
100
225
240
50
50
91,349,284
371,600
Allentown—
1,000,000
1,000,000
450,000
500,000
Bank
Merchants Nat'l Bk.
Second Nat Bank..
Allentown Nat
1,853,469
2,167,392
1,392,064
882,919
288,946
Lehigh Vail Trust Go
10
28""
"26""
Common
Equity Sav & L'n Co
Lorain Street BankNational City Bank-
150
Oommon
150,000
10
5
6
Preferred
Bk Oo_
79
82
97
100
CaDital notes.
.J 100
100
120
5,871,986 flOO
120
140
42
14
424,526
4,090.857 f
270,274
2.645,685
200,000
Bank of Erie
First National Bank. dl,160,000
146,723
724,618
56,639
137,995
278,171
1,116,894
14,550,603
3,490,826
425,473
13,742,881 I
50
50
68,017
1.529,034
l05"
15
300,000
736,350
200,000
16
loo'
250,000
263,390
249,300
50
Preferred
Oentral Trust Co..
300,000
100
260
220
'
5'
20
6*
a24
16
I
10
10
dl,282,000
300,000
Marine Nat Bank.
Nat Bk & Trust Go..
100
Security-Peoples TrOommon
60
20
24 X
22 K
100
100
70
100
25
30
Preferred
Union Bank
(The).
767,111
7,762,543
10
100
100
6623
o50
76
100
13,800,000 14,718,412 334,995,097
13,936.500
21,054,608
2,805,653
50,000
Lawrence Park N Bk
100
Harrisburg—
5
11
80
50
70
50
16
Citizens Trust Co—
125,000
Dauphin Dep Tr Go.
Harrisburg Trust Go
400,000
400.000
1,284,581
1,448,926
2,856,465
4,441,792
6,567,558
4,403.912
1,017,605
13,218,612
12,062,138
67,634
/
1,749,294
i
130,326
139,075
2,364,721
i
208,034
68,041
i
3,243.065
100
2,980,141
27,019,155
1,710,525
2,584,590
53,109,417
3,838,476
1,435,588
69,121,445
17
18
100
170
180
50
62
67
10
400,000
600,000
625.000
807,835
1,079,943
417,265
10,674,500
10,979,917
8,724,200
20
427.567
6,301.884
10
235,743
1,850,802
10
7,125.849
53,695,001
9,408,688
50
396,510
300.000
Central Trust Go.
Branson Bk & Tr Go
250,000
City Nat Bk & Tr Go dl,600,000
Columbus Saving Bk d
80,000
Fifth Ave Sav Bk Go c
200,000
Huntington Nat Bk_ d3.500,000
Market Exch Bk Co
200.000
Northern Sav Bk
d
125,000
Ohio National Bk
c4,000.000
400,000
300,000
100
20
c
300,000 1
180,900
300,000
Oommon
200,000
295,000
842,000
258,469
6.705,863
(100
610,989
14,118,235
"25
1,500,000
697,350
800,000
1,000,974
344,147
763,453
2,763,918
16,218,580 331
50
2,450,083
20
11,803,021
50
88,255,200
3,040,000
Olty National Bank. dl,100,700
Oorn Exch Nat Bank
4.550,000
& Trust Go
460,000
Erie National Bank. d
3,111,000
First National Bank.
Oentral-Penn Nat Bk
95
90
40
45
36"
"32*
52
48
276,795
9,204,481 104,227.515
175,563
3,797,583
5,446,952 87,615,292
90,343
2,769,925
287,708
9,300,509
4,378,746 32,235,617
2,051,588 13,502,123
200.000
Gimbel Bros Bk & Tr
Kensington Nat Bk. dl,129,766
Market St Nat Bk_.
NatBkofGer&TrOo
Nat'l Bk of Olney—
1,000,000
400,000
D ollar Sav & Tr Go—
12,759,513 f
10
50
12
"25 "io"
12,783,765
17,865,928
"12"
110
120
15
100
16
Beneficial
Ownership Trust
Fund G-2
750,000
...
notes.._
1,243.700
}'
152,740
25
5,681,867
95,000
250,000
200,000
North Broad NatTBk
Northeast Nat Bank
4H
Oommon
500.000
650,000
176,199
95,934
2,139,892
1,288,111
McAleater—
Nat Bk of McAlester
100,000
First Nat Bk of McA
100,000 i
236,989
254,350
2,606,932
2,310,099
100
100
N
cent
sa
25
o
re
les
100
Muskogee—
Citizens National Bk
Commercial Nat Bk.
First Nat Bk & Tr Co
Oklahoma City
City Nat'l Bk&Tr Co
First Nat Bk & Tr Co
100
100
100
2,529,464
3,626,034
5,112,751
125
125
100
50
"24" "28""
260
47
52
1,971,261 I 10
I 10
10
1,947.724
50
3,479,303
4
5
alO
~~4X
f 25
69
65
a25
25
20
50
15
14
Ibl'K
106 H
J 676,466
7,885.916
25
8K
f 10
I 10
d
150,704
200,000 1
100,000
405,336
3.257.765 f 20
30
61,992
25
2,733,255
3,300.000 4,708,668 40,345,726 100
91,262
2,766,051 37 X
300,000
352,236
1,707,672 100
el,000,000
20
505.079
400,000
1,892,593
Broad Street Trust.
50
133,501
250.000
1,446,333
Ohestnut Hill T & Tr
100
529,231
16,859
Citizens & So B & Tr
125,000
Fidelity-Phila Tr Go 6,700,000 17,179,974 110,719.870 100
1,095,298 100
Finance Go of Pa
2,320,000 8,995,339
10
1,406,982 10,846,245
500,000
Frankford Trust Go.
10
Germantown Tr Go.
1,400,000 2,700.149 20,191,586
10
4.000.000 10,992,061 106,244,975
Glrard Trust Co
10
Industrial Trust Go. dl,132,250
1,150,263 11.261,810
Integrity Trust Co—
10
Common
995,973
5
1st preferred
2,000,000 1,677,405 34,804,886
10
2d preferred
3.000.000
d
125
150
150
8H
7
"T"
123
128
15
.....
Banca Oom It Tr Go.
6
252
17
14
262
138
148
43
45
14
1534
5734
13
8
5634
9
8
2K
IK
alO
•"■4
8
Land Title Bk&TOo
150
185
Oommon
54.221J517
10
23
27
7,212,987
20.447,793
1,490.226
16,947,447
981,627
50
50
100
175
75
225
Mitten Bk & Tr Go
100
100
100
100
125
125
160
Northern Trust Co__
50,000
281,532
3,606,884
269,276
916,949
48,113
417,741
29,556
100
125
2,000.000
2,364,981
51,548,822
200,000
5.000,000
Fidelity Nat Bank.. d 450,000
Liberty Nat Bank.. dl,200,000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank
Tulsa—
First Nat Bk&Tr Co
Fourth Nat Bank—
170,320
516,828
424.562
100,000
300,000
400,000
100
Bank & Trust Go
Wyoming Bk & Tr.
Nomi nal.
Per share.
100.000
75,000
36
281
Second Nat Bank—
Tioga Nat Bk & TrOo
First National Bank.
First State Bank
30
276
Tradesmen'sNational
Sept. 28
Outhrie—
42
41
60
100
South Phila Nat Bk-
Institutions
State
20
30 K
18
29 H
16
245
3.138,986
275,000 1
149,151
Preferred
225,000 f
Philadelphia Nat Bk 14,000,000 25,715,108 390,336,958
d
2,450,467
269,818
135,001
Roosevelt Bank
Oommon
OKLAHOMA
Sept. 28
186,081
205,981
10
100
10
Oommon
Preferred
National Banks
13
T~5X
Northw'n Nat Bk—
Preferred
City Tr & Sav Bk—
76.420
105.000 I
PppffiPPflH
Youngstown—
1,250,000 I i 553,266
Capital notes
2,000,000
426,720
Mahoning Nat Bank dl ,623.000
Union Nat Bank
1,250,000 1,951,406
I 100
10
Oommon
Common
145
50
Philadelphia—
"25"
T oledo—
Commerce-Guard Bk 1,000,000
Spitzer-R T & S Bk. d 400,000
Ohio Citizens Tr Co. d 600,000
Toledo Trust Co..
5,000,000
155
20
100
31,509,083 J100
1 60
....
100 1420
25 Q 67 y3
Lancaster—
Oonestoga Nat Bk..
Fulton Nat Bank__.
Lancaster Go Nat Bk d
Farmers' Bk&Tr Go
Preferred
Common
12
100
Northern Bk & Tr Go
Preferred
Third N B & Tr Co.- d
Winters N B & Tr Co
10
c
Dayton—
Mercn N B & T Co—
Common
7
10
25
160,318
432,009
864,290
915.226
30,276
Allison-East End Tr
Capital Bk & Tr Co
Harrisburg Nat Bank
100
Columbus—
Capital
22
100
1100
Altoona Trust Go—
Common..
Union Bk of Comm. d5,000,000 2,953,491
Union Sav & L Go..
900,000 / 368.109
Common
20
293,900
100
5.000,000 11,426.762 121,788.527
7,840,000
598,354
2,043,068
250.000 I
770,745
7,558,961
400,000 i
155,081
d
4,571,613
484,000
9,000,000 4,513,259 148,002,953
54,127
573,552
d
190,000 i
Cleveland Trust Go
Common
of
10
Brio
Preferred
Ulev Say & Loan Co_
Ctfs
150
25
135
38
100
Altoona—
First Nat Bank—
145
125
152
100
100
4,895,600
Bank Co. d
Central Nat Bk—
Preferred
share.
for
$
13,113,722
8,238,691
5,465,156
6,476,331
100
Cleveland—
Amer Sav
North Amer
Ask
Hid
Par
65
Oo-
Fifth-Third-Union Tr ust
Common
100
5,158,228
9,432,204
2,316,995
3,037,859
44,946,414
15,697,840
7,239,838
11,397,908
66,698,112
93
Cross
Deposits
Nomi rial,
Nomi nal.
Cincinnati (Con.)
First National Bank.
Sept. :io
100,000
500,000
100
5,715,439
Preferred
Liberty Title & Tr Go
.
Ninth Bank & Tr Go
Nor Phila Trust Oo.
Penn Co for Insur
3,750,000 16,667,848
7,350,000
el ,000,000
1,240,121
1,192,278
1,500,000
770,712
d2,221,990
500,000 2,865,476
500,000
1,356,602
33.721,495 [
5
1
10
3H
2K
9,420.018
50
"25
6,697,034
19,112,628
12,440,079
7,189.282
50
~30"
20
10
100
50
26
,
9K
SK
502
512
92
97
on
Lives & Grant Ann
Common.
Preferred
125,000 1
175,000
287,050
20
5,638,987 t
27M
30
25
20
4,788,657
65,776,464
15
20
( 10
20
100
25
Dep Oo_
Real Est Tr Co
1 20
Nat Bk of Oom'erce. d 350,000
62.593
Nat Bank of Tulsa—
Common
2,500,000 12,769,539
Preferred
1,125,000
West Tulsa State Bk
25,000
14,417
Tr & Safe
Penn W'h'g & S D Go
Provident Trust
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
8,400,000 18,739,249 229,181,819
848,455
750,000
1,154,589
3,200,000 14,035.682 46,920,429
2,405,970
10,335,514
1,500,000
3,213.826
227,758
300,000
870.568
125,000
34,938
100
29 H
59
28*
50
10
330
30
338
33
5
6
50
20
35
2,982,793
1,340.375
50
40
50
25
665,341
10
2
11,087,584
100
95
28
Pittsburgh—
Allegheny Valley Bk.
Ii6"
200,000
Arsenal Bank
358,266
10
100
100.000
Bank of Ohio Valley.
Braddock Nat Bank.
*
Preferred
200,000
500.000
Sale price.
a
236,176
267,455
113,543
913,561
stock
retirement
price.
b March 7, 1938.
Member of the BancOhio Corp.
d Oommon and preferred stock or
c
National Banks
Sept. 28
OREGON
Institutions
State
Sept. 28
e
Control
and ownership
debentures outstanding,
of substantially all of the stock
Commerciale Italiana Trust Co. of Philadelphia, Pa. has
Nomi nal.
Eugene—'
First ^National Bank
Per
200,000
364,196
7,177,806
share
100
Bank
of the Banca
been acquired by
of Philadelphia, preparatory to a merger
/ Dec. 31, 1937.
g Harrisburg Trust Co
of Harrisburg, Pa. recently split its capital
by reducing the par value of the shares from 8100 to 825 a share.
r
Portland—
First National Bank.
Portland Tr & Sav Bk
United States Nat'l
the Liberty Title & Trust Co.
the former institution,
h Preferred stock retired.
3,000,000
300,000
5,603,512 102,850,890
510,040
4,233,605
100
172
185
100
85
90
4,500,000
5.776,539 115,885,042
20
33 H
35
I Last
n
The
i June 30,
1938.
v
of
stock
_
sale.
National
Bank
of Tulsa,
Okla., recently retired 8250,000
preferred stock and increased its common stock to 82,500,000
000 formerly outstanding.
s New stock.
x Ex-dividend.
V Ex-rights.
of its
from 82,375,-
BANKS
Jan., 1939]
Capital
Surplus &
Profits
Cross
share.
165
15,972,870
5,521,459
452,477
654,327
265,527
44,043
J 960.977
700,000
Citizens & Sou Bank 0
Carolina Sav Bank--
150
200,000
50,000
1,100,000
1,200,000
200
Miners & Merch Bk_
Per
$
%
Charleston—
170
175
Common
100
Preferred-
5,220,638
9,160,620
3,278,271
100
100
50
648.480
50
1,246,299
2,312,498
10
5
First Nat Bk of Ool-
200.000
50
70
Lower Main St Bank
35,000
g
share.
14 X
10
100
100
15*4
95
95
Bk (The)
138,979
.472,197
1,589,117
4,410,565
250,000
200,000
32,195,317 flOO
559,383
633,502
5
6
1100
146,477
236,118
100,000
172,700
Bank
100
7*4
Columbia—
4,643,553
10
.1,364,434
25
5,688,915
3,967,381
20
53
55
10
24*4
25*4
2,494,129
/ 20
10
9**
.
at
Pittsburgh
Iron & Glass Dol Sav
Keystone Nat bk—
Common
200,000
125.000
7.500.000
Preferred
Common.
Preferred
Nor Side Deposit Bk
Pitt National Bank_
Polithania State Bk.
Western s & d Bank
50
20
125
3,849,900 K50
310.745
\ 50
15,125,195 298,092,358 100
Greenville—
First National Bank-
62
1.827,603 I 25
1 25
40
1,696,549
50
11,036.300
10
«50
Spartanburg—
Com'l Nat Bank—
61,539
,
125,000
1.320,000
2.000.000
164,354
670,749
118,997
168,537
3,982,837
5,717,939
551,000
873,895
2,051,959
2,468,713
150,871
1.269,885
10,764,375
250,000
383,415
700,000
200,000
50,000
2.000,000
1.000.000
i
495,000
700.000
Allegheny Trust Co.
Colonial Trust Co
(3,742,300
Com'wealth Trust Co
1.500,000
Co.
Farmers
Deposit Tr.
Fidelity Trust Co
Manchester
Savings
927,452
1,240,898
29,678,379
34,185,013
3,676,816
6,225.082
30,370,056
19,533,068
2,561 ,ol3
151,365
22,095,353
Preferred
65
25
120
40.000
-
«25"
.
60
15"
50
50
100
100
50
100
100
100
160"
150
36
80
80
NaXlB28k' SOUTH DAK0TAs'a'se?*'28rton*
>
55
Nomi nal.
90
87
65
Per
Sioux Falls—
& Tr.
Nat Bk of So Dak
155"
100
25
80
N or thw't SecurNatBk
i
85
Union Savings Bank-
2,476,328
50
20
25
382,876
95,703,872
1,302,426
186,908
107,000
400,000
1,063,649
9,656,727
100
4,848,947
3,313,725 plOO
8,661,624 /TOO
800.000
1,354.646
N
share.
0
re
cent
sa
100
les
25
96,007,962
6,700.160
1,631,676
1,872,204
241,225,387
6,128,705
1,740,809
2(055,000
First Nat'l Bk
184,722
224,681
114,957
55,166
385,000
250,000
i
50
175,000
Bank & Trust Co.
71,853
160,000 1
Common
141,625
108,375
200,000
•
mrnmrnm
,
0,000,000 11,065.763
416,162
875,000
291,203
150,000
Bank
Union National Bank
Union Savings Bank.
50
100
Peoples Nat Bank
Mellon Nat Bank
Nat Bank of America
Dormont 8 & t
100
100
200,000
200.000
Fourteenth St Bank.
Sheraden
Per
(d)
Ask
Nomi nal.
417,036
536,175
255,892
974,778
198,178
474,489
300,000
500.000
615.500
200,000
Forbes National Bk_
Freehold
Bid
Par
Deposits
South Caro Nat Bk—
First Nat Bank & Tr
Co of East Pitts.
Hill Top Bank
Homewood Bank
Cross
Surplus &
Profits
Capital
Nomi nal.
Pittsburgh
r
$
(Concluded.)
5,070,967
53.652,726
Dollar Savings Bank d
87,925,569
Farmers Deposit Nat
6.000,000 10,594,708
First National Bank
6.000,000 6,354.625 100,527,173
Hazelwood
Ask
Bid
Par
Deposits
109
COMPANIES
TRUST
AND
150,000
Peeple's-Plttsburgh
Tr
Co
Potter Title & Tr Co i
Provident Trust Co.
South Hills Trust Co
125,000
,
Union Trust Co
1,500,000
Washington Tr Co..
500.000
West End Bank
William Ponn Tr Co.
200,000
i
5
5
100
100
26*6
8
85
100 5800
10
50
Nomi nal.
50
50
651,780
1,269,479
456,002
2,555,421
1.170.300
6,171,243
21,540.333
4,015,204
15,952,906
75
*6*6
*11x
17
18
Soranton—
201,724
6.935,787
150,083
346,978
54,644
1,301,797
61,139.115
1,317,972
2,840,378
988,195
25
1,000 i
200,
100,000
134,761
2,414,229
50
400.000
744,641
4,970.692
1,000,000
100,000
250,000
835,896
16,207,088
567.643
2.835,590
150,000
184,375
85,504
1.908,741
750,000
Hanover National Bk i
200,000
Miners Nat Bank
2,500,000
Second Nat Bank
1,000,000
w-b Dep & Sav Bk.
500,000
Wyoming Nat Bank.
500.000
1,459,761
r. Scranton State Bk
First National Bank.
Green Ridge Bank..
North Scrant Bk & Tr
Providence
Bank
200,000
4,050,000
200,000
300.000
i
300.000
25
18
Common
Preferred
.....
South Side Bk & Tr.
Third Nat b & t CoCommon
...
Preferred
West Side Bank
Preferred
190
200
415,641
325,000 1
325.000
<2,740,000 1,289,036
10,024,847 flOO
1100
40,824,975 100
150
155
49,765
128,655
100
1,613,871
2,644,569 6.25
24,619,469 100
100
11,482,060
135
8
9
230
240
50.000
<
200,000
HamiltonNationalBk <
925,000
Park National Bank1,000,000
38,815,999
26,139,758
1,328,438
100
280
295
100
220
230
100
220
250
4,684,192
64,720,061
10
27
28
3.000.000 11,454,966
52,402,835
/ 10
163*
17*6
10
20
21
9,615,725 J100
1100
100
26,667,130
(6)
50.000
40
60
Bank & Trust Oo_
25
60*
65"
Nashville—
25
43
46
1,681,822
2,234,650
3,500.000
a
75
a
American Nat Bank
Common
! 72
25
25
3 *6
Broadway Nat Bank
158,009
6.021,258
2,777.729
620,544
725,535
9,196,784
1,290,289
23.113,355
15,132,987
4.592,168
7,722,240
100
2.406,766
4,605,190
5,094,500
175
205,925
384,284
504.417
250.000
500.000 lal 113242
1,133.300
1,000,000
1.354,405
30
50
45
95
Preferred
First National Bank.
25
335
22
345
2A
50
88
92
10
7 *6
25
10
30
20
23
50
National Banks
20
10
f
2.037,222
190.000
i
343.527
31,145
598,116
198.596
512.585
895.553
517,845
820,484
1,227.974
150,000
100,000
500.000
125,000
225.000
York Co Nat Bank
300,000
600,000
500.000
750.000
Nomi nal.
Per share.
3,208,395
673,499
7,982.526
1,668,162
4,246,621
6,064,728
4.607,764
4,195,807
7,537,344
10
6*6
450,794
552,431
576.750
7*6
125,000
75,000
53"
70
16
15
10
10
17
58
25
56
34
.
25
57
15*6
RHODE ISLAND
16
t
i
11
Oct. 17
150,000
82,700
_
Nomi na<.
Common
Preferred
High St Bk & Tr Co
-
Per
j 25
-
~e2b"
125
300.000
61,143
496,645
500.000
1,154,758
4,028,6
88.640
1,755,0
652,045
2,841.076
share.
35
60
100
Preferred
NatBank of Oom&Tr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Oo_
Lincoln Trust Co
Rhode 1 Hos Nat Bk_
Rhode Isld Hos TrOo
Union Trust Co
rec
sa
o
ent
les
20
150,000
1.000,000
50
51
100
jlOO
1100
71,608.712
6,194,268
23,036,388
4,156,742
388,118
889,581
J
2,393,687
J 104,512
125,000
75,000
Capital notes
20
100
20
V
30
36*6
37*6
""55"" "51""
210
46*6
215
47*4
2,266,939
75,658
|100
I 20
100
31
32
1
107,100
92,900
120.000
|
226,802
J10
9
110
1,599.481
50
elo
350 .000
150 ,000
| 218,246
4,997,50
(25
'120"
17
850 ,000
50
886,917
8.053,301
450 ,000
50
951,805
3,232,549
100
11,640,846
1,500 ,000 2,531,995
100
4.000 ,000 10,526.962 113,496,576
125 000
178.442
25
1,620,939
2.600, 000 2,959,415
47,130,187 *100
5.000, 000 012167,757
41,628.396 1000
100
1.000. 000 1,539,415 24,631,724
Sale price.
0
June 30, 1938.
ft Member of First Security Corp.
"65"
"75"
120
285
305""
160
175
Liberty State Bank of Dallas, Texas, voted on Nov. 9, 1938, to recom¬
an increase of
$125,000 in capital subject to approval of the stock¬
10, next.
d A mutual savings bank.
e Preferred stock retirement price.
c
mend
33
1950"
*
t Citizens & Southern Bank of Savannah. Ga., system.
22
125
2155"
135
holders on Jan.
f Member of the Northwest Bancorporation.
g Affiliated with the Citizens & Southern Nat. Bank of Atlanta,
^common
and
preferred stock outstanding.
k Stock all owned by the Rhode Island
1 Last sale.
Woonsocket—
Woonsocket Trust Co
N
100
100
s-s
Common
78
Mechanics Nat Bank
Common
100
28,586,383 / 20
800.000
4,000,000
100.000
53,600
Common
Capital notes
150
4,620,298
J 176,286
1,200,000 11,118,794
4
Newport—
Aquldneck Nat Bank
6.502,390 116,880,851
62,561
1,608,493
8,000.000
25.000
Mercantile Nat Bk-
6.314,9
9,699,536
12,615.456
2,256,857
D O——
.
262,567
«100
35*6
-
400,000
210.000
120,000
(100
59
10
.
Secur St Bk &
-
Providence—
Blackstone Can NatColumbus Nat Bank:
100
Beaumont—
192*6 195
100
20
Liberty State Bank:
Common
Newport Nat Bank__
Newport Trust Oo__
100
3,214,936 flOO
564,773
877,979
92,302
"25" "22"
First National Bank.
Preferred
13,738,791
15,064,233
J 144,516
400,000
400,000
200.000
5
10
00
Hillcrest State Bank.
Common
Sept. 28
Austin—
<
Western Nat Bank
Guardian Trust co
York Trust Co
Institutions
State
TEXAS
Capital Nat Bank—
250,000 In 186,390
Indus n b West n y.
York n Bk & Tr Co.
110
255
97
100
York—
Drov & Mech n Bk.
Eastern Nat Bank..
105
245
185
300.000
Cent Nat Bk & Tr Co
Common
20
Nashville Trust Co—
Sept. 28
250,000
225.000
5,408,676
20,413,664
630.201
1.072.985
300,000
1,000,000
Common
25
1100
3,500,000
Preferred
25
Williamsport—
Bank
556,007
145
87.123
State Savings BankUnion Planters' Nat'l
Preferred
West Branch Bk & tt
1,240,998
1,000,000
1,000,000
20
50
Third National Bank
Williamsport n Bk_.
"136" 135""
Memphis—
First National BankNat Bk of Commerce
Wilkes-Barre—
First National
a
Oomm'l Bk & Tr Oo.
Commerce-Union Bk
First National Bank
11,486,478
1,039.411
Knoxville—
Bank of Knoxville
80
32
"28"
15
Penna Trust co—
Common
share.
100
025.000
28
40
50
Scranton Nat bk—
Commo
Per
Chattanooga—
Co_.
Commercial Nat Bk:
Amer Tr & Bkg
34
Preferred
1,000,000
1,800,000
300.000
Sept. 28
6000
6*6
Hamilton Nat Bank.
Union National Bank
Berks Co Trust Co..
Institutions
State
95
100
Reading—
City Bank & Tr Co
Reading Trust Co..
TENNESSEE
Sept. 28
Workingman's Savgs
Bank & Trust Co.
National Banks
70
445,000
158.297
3.182,798
100
1100
n
p
x
Hospital Trust Co.
March 7, 1938.
Affiliate of the First Bank Stock Corporation.
Ex-dividend,
y Rights.
Ga.
110
BANKS
National Banks
Surplus &
Profits
Capital
National Banks
Sept. 28
Cross
Par
Deposits
Bid
444,768
1,407,781
Ask
Lynohburg—
14,121,485
34.296,163
1.500.000 12,361.421
900.000
9,532
15.420
:
225.000
92,154
First National Bank:
ft Worth Nat Bank:
Common
563,448
1,068,184
42.031,007
750.000
1.500.000
Preferred
Fraternal Bk A Tr Co
Union Bank & Tr Co
1
70
20
42
44
4,009,499
4,225,330
60
120
100
./ 145
81,296
105,867
479,845
259,088
650,930
3,151.742
100
250,000
2.500,000
1,500.000
a
157,800
513,529
860,062
1,140,854
v
74,504
3,584,905
32,946,816
17,624,182
1,751,658
200,000
276,000
184,603
86.242
2,794,411
2,669,759
195,298
93,369
272,181
6,141,355
1,167,189
2,930.792
965,766
970,043
68,335
3,467,444
139,035
9,507,045
18,339,913
780,621
71,749,221
2,045,372
S
105
130
Merch A Planters Bk
Loan Bank
131,785
100,000
300,000
a
v
5
I 6H
5
I 9X
I 353 H
20
390,249
Norfolk—
10
1,206,795
100
Seaboard Citz N Bk
City National Bank-
200,000
200.000
389,661
368,804
15,510,035
4,628,224
100
First National BankEE at chin gs-Sealy
National Bank—
U 8 National Bank—
750.000
500.000
451,898
866,506
9,887,565
10,486,413
100
50
100
100
240
117
25
34
100
250
118
34J4
100
o
cent
les
PetersburgCitizens Nat Bank—
Petersb Sav A A
a
10
10
10
7H
—
—
mmm
Portsmouth-
Houaton—
Citizens State Bank-
250,000
a
213.774
298,170
100
5,252,097
11,894,796
110
20
32
American Nat Bank-
a
Trust Oo__
Merch A Farmers Bk
a
500,000
250,000
449,000
Citizens
City National Bank:
500,000
100.000
Common
Preferred
|
I
35
v
50
N
100
100
sa
0
re cent
les
1100
Richmond—
First Nat Bank—
3.000.000
Common
1.740.000
...
^1,834,357
160
49,955,408 JlOO
1100
Bank of Comm i
5165"
Houston Nat Bk— o
Common
Preferred
Second Nat'l Bank—
Nat Bank of Comm.
State National Bank
Union National Bank
Texas
519,365
375,989
Lynchburg Tr A 8 B.
42
Galveston—
South
100
600.000
500,000
People's Nat Bank—
Depositors Industrial
65
40
Nat Bk of Commerce
Preferred
Ask
Nomi nal.
Per share.
I 153
7,795,196
Trust Co
60
20
I
Bid
Par
$
582,991
First National Bank.
Oom'lTr &Savs Bk:
-
Cross
Deposits
Lynchburg Nat Bank
Port Worth—
a
8
Sept. 28
1.000.000
100
A
Continental Nat Bk.
Surplus &
Profits
Capital
100
9,231,701
19,771,029
State Institutions
VIRGINIA
Sept. 28
Nomi nal.
Per share.
$
3U0.000
300.000
*E1 Paso—
El Paso Nat BankState National Bank
COMPANIES
TRUST
State Institutions
TEXAS
Sept. 28
AND
632.500
367,500
1.000,000
a2,875.000
a 1,000,000
1.000.000
345,445
I
1.663.152
4.304.445
321,352
1,424,444
90
13.450,668 JlOO
\125
27,875,625 100 '230'
40,528,452 100 340
100
155
9,043.831
29,332.342 100 195
100
Central'National BkConsol Bk & Tr Co__
First A Mer Nat Bk_
Mech A Mer Bank—
State-Planters
100
100
300
102.048
6,749,086
5,156,660
100
100
Common
210""
"155"
mercial Nat Bank.
1.500.000 2,073,139
200.000
261,008
600.000 1.019.153
Houston Land A Tr. al.500.000
490,540
San Jacinto Nat BlcOommon
342,000 I
111,894
Preferred
308.000
Port Arthur—
First National BankMerchants Nat'l Bk.
100.000
200,000
Preferred
| 821,348
5,030,290
4,137.796
Virginia Trust Co__.
"85"
90
1,250.000 11,225,933
1,750,000
400,441
200,000
180,860
200.000 v
995,061
al,000,000
100
34
27
20
38
30M
""48" "49H
100
16
52,499,438 fl*s
17^
\100
3,474,648
3,275,028
5,483,477
25
"73H
15
25
50
69
72"""
Roanoke—
378,465
1,606.942
398,197
500,000
1,000.000
800.000
5,901,867
25,357.556
5,045,848
50
100
70
225
100
90
625
100
18.589.252
310
70
6.193.917 J100
1100
574,189
309,127
500.000
912,500
41,302.811
20
20
10
Ban!
Sav Bank A Tr Oo__
Fidelity Trust Co—
80,000
3.000,000
200.000
A Trust Co:
Com¬
Guardian Trust Co..
600,000
1,000,000
J100
100
San Antonio—
Alamo National Bk:
Common-
...
Preferred
(Bexar Co Nat Bank-
200,000 1
148,839
92.800
1.200.000 1.281.018
Common
Preferred
Frost National Bank
Groos Nat Bank—
Common........
350,000 1
114,889
Preferred
120.000
Nat Bank ol Comm. al .000.000 1,039,798
National Bank ofFort
Sam Houston
100,000
91,051
San Antonio Nat Bk
400.000
127,618
South Texas Nat Bk-
300.000
Oommon
Waco—
Citizens' Nat Bank-.
First National BankNational City Bank.
125
National Banks
145
2,523.146 J 50
1 50
40
*
100
200
5,260,193 JlOO
1100
22,338,894 100
92
36,770.226
1,568,715
4,548,135
100
100
3,789.859
325,588
WASHINGTON
Sept. 28
1100
255"
155
45
d50
230
99
dlOO
250
185
50
100
Institutions
State
Sept. 28
Nomi nal.
Per share.
Seattle—
Seattle—First Nat Bk
Nat Bk of Commerce
8.000,000
2,500,000
2.500,000
1,350,000
Pacific Nat Bank
Peoples N B of WashSumitomo B of Seattle
200,000
University Nat Bank
400.000
Seattle Tr & Savs Bk
550,000
5,407,999 139,486,404 i 20
3.851.400 71,005,817 c 25
100
1,273,963
20,697.671
20
837,460 24,778.185
110,589
2,390,206 100
20
155,211
5,944,500
50
650.038
7,546.773
30
31
m
155"'
140
r
29
32
"30""
24
60
65
Spokane—
First Nat Bk in Spok
Old N B& UnTCo.
500.000
156,695
Common
550.000
671,908
Preferred
450,000
a
5,586,441
100
40
45
~
Natiimal Banks
7,921,601
9,992,529
175
185
50
74
80
100
80
642,851
956,401
258,528
20,267,722
5,545,625
Washington Trust Co
Salt Lake City—
Dontl Nat BfcATr Co
6,190,506
18,007,529
100
Nomi nal.
100
Charleston—
Per
a
900,000
750.000
750.000
11,642,836
15,964,985
15,253,090
14,479,963
3,057,081
Common
1.062,500
550,000
100
100
100
60
75
160
170
175
182
185
192
KanawhaBkg&Tr Co
100
100
115
125
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm
Preferred
Common
19.773.252 J 25
I 40
J2.225.510
5,093,160
{100
N
0
re
cent
19,156,353
2,811,438
s
632,335
I5o
sa
les
J 679,974
26,329,759
jlOO
95
105
Central Trust Co..
500,000 1
358.610
25.000
1,000,000 1,387,352
200,000
93,022
500,000
311,431
Huntington—
First Hunt g Nat B1
-
1,000,000
1,249,155
16,282,019
O122.000
35,387
867,332
12&
Twentieth St BankNational Banks
Sept. 28
VERMONT
State
Center Wheeling S
Citizens Mutual
Per
210,000
People's Nat BankQuarry 8 Bk & Tr Co
200,000
204.500
v
500.209
246.661
153,652
3,608,580
2,667.138
1,921.880
100
100
100
"75"
share.
100
a
Security
683,011
496,863
82,192
391.745
6,309,812
6,786,548
730,774
3.194.069
100
100
228,514
2.508.029
Trust Co..
Wheeling Dollar Savi
100
o
40
Montpelier Nat Bank
Montp'r 8 B A Tr Co
uv
150.000 I
180,000
100,000
614,951 v
les
A Trust Co
207,955
108,151
224,303
150,000
Killlngton Nat Bank
100.000
Preferred
Rutland Trust Co...
297,429
138,225
1,120,447
100
4,906,746
100
85,413
25
594,108
616,838
160,379
752,003
1,643,331
4,835,581
5,080,881
1,113,654
4,994,591
2,691,173
18,086,063
449,605 /
500,000
500,000
100.000
300.000
1,800,000
*
2,739.729 f 100
U00
20
1.935,749
1,395,857 100
2.866.330
1,037,810
25
c
30
Member
of the
Marine
125.000
a253.500
153.529
2.996,633
151.595
2,046.621
JlOO
\100
v
100
80
90
"85"
165"
90
100
280
3&5
100
120
125
outstanding
Bancorporation.
d Preferred stock retirement
price.
Member of the Northwest Bancorporation.
/ March 7, 1938.
10
100
100
......
100
100
Sale price.
Common and preferred stock or debentures
6 Member of First Security Corp.
o
0
Dec. 31. 1937.
cent
100,000
it*
95
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
e
Rutland—
Clement Nat Bank—
Rutland Co Nat Bk:
Common....
a
107,414
529,155
a
407.500
16
50
cent
100
First National Bank:
Preferred
Half Dollar Trust
Sav Bank
Nat Bank of W Va__
150,000
600,000
a
Co
Nat Exchange Bank
t
80 Side Bk A Tr Co.
Burlington—
Chittenden Co Trust
491,500
BowardNatBk&TrCo
600,000
Merchants Nat Bank
150,000
Burlington Trust Oo. al .085.961
100
Wheeling—
Sept. 28
Barre—
Granite 8 B & Tr Co
100
Institutions
Nomi nal.
Common
share.
Charleston Nat Bk:
374,798
First National Bank a
1,245.351
Utah State Nat Bank a
901,348
Eton's Sav Bk & Tr
1.000.000 vl ,070,665
Utah Sav A; Trust Co
300,000
251,498
Walker Bk A Tr Co:
Common
1,500,000
350,000
Capital notes
Montpelier—
Capital 8 B A Tr Co
140
IS
16
mV.Tk> WEST VIRGINIA
Nomi nal.
Per
share.
113.604
1,358.571
130
Sept. 28
Ogden—
Commercial Sec Bk_ a
525,000
First Security Bk NA al,000,000
100
25
1.40
State Institutions
UTAH
Sept. 28
100
808,567
200.000
Taooma—
Nat Bank of Wash-. al,415.000
Paget Sound Nat Bk a 760.000
366,982
487,525
91,308
250.000
890.000
100.000
19,930,274 JlOO <1.25
\100
7,706,276 100
< Member First National Corp.
les
1
n
Last sale.
stock retired.
Preferred
o
Controlled by the Joseph F.
r
Member
s
Trust
t All stock held
u
v
x
Meyer interests,
People's Corp.
funds.
by Old National Corp.
Reserves.
June 30, 1938.
Ex-dividend.
!
National Banks
State Institutions
WISCONSIN
Sept. 28
Exchange State Bank
Nat Bk of La Orosse.
State Bk of La Crosse
Nomi nal.
Per share.
25
20 «
20
4,672.958
1,241,976 100
5,724,169 elOO
45.317
348,503
167.756
2.815,314
Ask
Bid
Par
Deposits
$
245,653
$
500,000
fll75.000
400.000
100.000
La Crosse—
Batavian Nat Bank-
Sept. 28
Gross
Surplus &
Profits
Capital
N
o
re
cent
sa
100
les
Milwaukee—
Olty Bank & Tr Co__
2,131,268
3,304,110
135.478
155,204
200,000
350,000
19M
20
40
100
Gross
Surplus &
Profits
Capital
Amer State Bank
111
COMPANIES
TRUST
AND
BANKS
JAN., 1939]
S
$
$
Bank of Nova Scotia 12,000.000 24.000.000 253,637,504
Per
Halifax-
50
Ask
Bid
Par
Deposits
cent.
100
300
304
100
236M!
100
100
174
201M 204
100
210
First Wise Nat'l Bk—
Common
Preferred
Home Savings Bank.
KI1 bourn State Bk
5,000,000 17,647,525 196,717,294
8.000,000
2,045,371
162,368
a350,000
a
69,674
1,592.834
130,700
4H
{.!.
4M
"l6~~
20
18
ONTARIO
20
Lincoln State Bank:
62.525
100.000 1
300,000
2.200.000 2,355,746
Common
Income debentures
Marine Nat Exch Bk
1,186,346
100
33,871.973
20
Per ,cet
Toronto—
37
39
Bank
6.000.000
of Toronto
9,000,000 118,973,592
553,004,110
7,000.000 116,214.387
8,oon,nrvo 133,019.166
Can Bank of Comm. 30.000,000 20.000.000
114,657
Marshall & Hsley Bk a2.970,000
a
598,000
Northern Bank-.... a
150,000
Park Savings Bank-- a 539,500
44,751,436
2.022,886
2,147,297
1,841.982
62,707
94,278
882,665
306,694
647.512
1,994,609
1,956.896
4,540,672
4,046.110
4,501.913
1,954.145
24,456
34,065
Mitchell St State Bk.
State Bank of MUw.
a
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk_
First Wise Trust Co.
550,000
466,700
400,000
300,000
1.000.000
c
22
19
20
Dominion
100
7,000,000
Bank
Imperial Bank of Can
"lOO
6
100
20
100
150
32
:rj»:
QUEBEC
200
34
Per
Montreal—
86,000,000 39,000.000 732.026,760
Banque Oanadlenne. 7.000,000 5,000,000 132,179,207
750.000
18,394,620
1,500,000
BarclaysBk (Canada)
47.099,491
1,000,000
4,000,000
Provincial Bk of Can
Royal Bk of Canada. 35,000,000 20,000,000 743,502.200
Bank of Montreal
♦
WYOMING
Sept. 28
a
c
207 M 209
100
163
100
"115
100
186
outstanding.
June 30, 1938.
d Unit of the Wisconsin Bankshares Corp.
e
Per
CheyenneAmerican Nat Bank-
323,540
289,231
250,000
300.000
Stock Growers N Bk_
5,537,365
7,463,118
Member of the Northwest Bancorporation.
share.
I Last sale.
100
100
x
Ex-dlvidend.
Joint Stock Land Bank Bonds and Stocks
Quotations
Bid.
Bond*.
Atlanta
100%
30
35
6
4M
4M
Chicago 4%s
6s
Dallas
100 M
99%
—
Burlington 5s
101
3s
Denver 3s
First Carolina^ 5s
99
for the last day of the month
6
.
M
102
100M
98
99
100
95
Illinois Midwest 5s
Iowa of Sioux
93
City 4 Ms
100
86
Lafayette 5s
Lincoln
4
preceding the date of issue.
Bid.
Bonds.
Ask.
99 M
3s
Atlantic 3s
are
5s
86
Ms
99%
New York 5s
100
North Carolina 3s
99M
Bonds and
Ask.
97
96
101
Bid.
Stocks.
99
Union of Detroit 4 Ms.
5s.
99 M
100
Virginian 3s
89
STOCKS
88
Par
Atlanta
.100
101
Atlantic
.100
39
100M
Dallas
.100
110
102
42
45
Denver
.100
35
99 M
100M
Pacific Coast of Portland 5s—
100
101
Des Moines!
.100
55
99%
First of Fort Wayne 4 Ms.
First of New Orleans 6s__
First Texas of Houston 5s
101
Pennsylvania 3%s
Phoenix 4 Ms
99%
104M
100%
106 M
First
.100
107
108 M
First Trust of Chicago—
100
101
100M
Fletcher 3
Fremont 4%s
102
77
80
78
82
-
5s
Potomac
99%
3s
St Louis 6s
San Antonio 3s_
Southwest 58
30
------
100M
32
Carolina^
PVeemont.Lincoln
...........
99 M
100M
Southern
Flat price.
x
Minnesota
New York.
North Carolina
.100
-100
.100
69
-
5s
73
Potomac
11
13
San Antonio
.100
.100
.100
.—5
.100
100%
101%
Pennsylvania
Ex-dividend.
/
I
-o
3M
.100
Virginia
Virginia-Carolina
5s
Greensboro (N O) 3s
'
45
100M
Ohio-Pennsylvania 5s
Oregon-Washington 5s_-
-
166
100
Sale price.
Common and preferred stock debentures
cent.
100
t Wisconsin Bankshares Corp. no par stock.
National Banks
214
f-
6M
5M
20
1177
55
45
20
7.000.000
i
h*
65
20
85
65
1.55
75
lis""
Quotations are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds.
Ask.
Bonds.
Abraham Lincoln Hotel (Reading,
60
Pa) 1st extd 4-5s 1945
A&O
62
Albany Metropolitan 5-0s 1949-.
Alden (Hotel) lst3-5s 1957-F&A
3534
Allerton 55th St 534s 1945—F&A d 101
Allerton N Y Corp
Cum income 2-6s July 1 1955— /
17
Allied
65
Amer Insur Un Bldg 6a
5034
Non-cum inc 5s June 11949J&J
Adj non-cum inc 6s 1957-M&S
Assoc Realty Bldg <Los Angeles)
Income 5s 1948 (w-s)
J&J /
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 534s 1949
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947
1st 5s (Long Isld) 1951
Beacon Hotel inc 2-4s Apr 1958-- /
Beilevue-Stratford (Phila)—
•
5^8 1935
J&D
Benj Franklin 6s ctfs 1933
Berkeley-Carteret 5 34s '46.M&N
Bing & Bing deb 634s 1950 V&S
{ Income
7s 1950 w-s
M&S
Book Tower (Det) 2-5s *52-(w-s)
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 534s '38-J&J
B'way Barclay Office Bldg—
1st. 2d 1956
Bway Mot Bldg <N Y) 6s *48 F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57-J&D
Bway & 38th St 7a 1945
J&J
Bway & 41st St Bldg 3-5s 1944Bklyn Fox Corp inc 3s Oct 11957
Brown Hotel (Louisville)—
1st sinking fund 5s 1949
-
—
-
-
2nd income 6s 1949
18
40 Exchange Place 5 34s 1950.J&J
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939
J&J
48 St Real'n Corp l-4s__Mar 1952
70
101
39
41"
61
53
1400 B'way Bldg 4-634s stpd 1948
1410 B'way Bldg 3 34s 1941-A&Q
Fox Det Theatre 6s 1942 ...A&O
Fox New Academy of Music
3134
434
3334
534
1st leasehold 6 34s to 1941.M&S
Fox Theatre & Office Bldg
1st mtge 6s 1943
65
59
35
6634
34
19 34
37
46
Bush Term Bldg 1st 5a 1960-A&<
Butler Hall 4-5s 1947
J&J
51
6s
86
100
Eastern Ambassador Hotel units-
Edgewater Beach Apts—
Liq Tr inc 6s w-s '50 Ann Oct /
Edgewater Beach Hotel (Chicago)
Cum inc deb ext53£s '41--M&S /
11 Park Place Corp 4s 1948-.
11 West 42d St new 4s
1st 634s 1945
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4s 1950
A&O
870 7th Ave 434s
Eppiey Hotels 1st sf 3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Dob 5s Legended 1952
Perry Station P O (San Fran)Ext income 3s 1952—
J&D
Film Center Bldg 6s 1943--A&O
5th Ave & 28th St Bldg 634s 19455th Ave & 29th St Bldg 6s 1948-..
5th Ave & 55th St Bldg 634s 194515 Park Row 4s w s 1952-.50 B'way Bldg 3-6s 1946--.M&S
51 Fifth Ave 4s 1943
A&O
62d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 634s 1949....J&D
Stamped 4s 1949
J Called Jan
1,
J&D
1939. at
100.
-»
—
•
7M
37
34
36
53 34
6234
9
4
6
1st m leaseh
5s
J&D
1946
Greeley Sq Bldg 6s 1951
43
29
27
17
20
4
6
1st
38
30
37
2434
7034
55
33
-
834
73 34
35
103
10234
103
10234
Dec 31
31
Repub
Income 5s Oct 1 1943
80
5
20
65
2634
30
79
/
fixed
"
5s.
91
634
534
/
(Erie, Pa.)—
M&S
f
Loews
49
With stock
50
15
16
Without
com stock
6s debenture 1951
834
834
56
10 i
10
i.
611
3334
3634
75
45
Shelbum.lncfAtiOv
1834
53
2034
3734
2134
69
7134
27
58"
56
26
Stanley
9134
9234
Lombardy (The) 6s 1942—M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 634® '45 4<vo f
Lord Nelson Hotel s f 4s *47-M&N
Lords Court Bldg 534* 1942. J&D f
Macrid Realty 3s—
Madison Inc (N Y C)—
Mtge cum inc 3-6 34s 1957M&N
Manhattan Towers 6s 1946-M&S f
Marcy (The) 6s 1940
F&A
Mark Hopkins Inc—
32
34
41
y*
60
Marsh all-Wells Bldgs 634s'47
32
32
Strauss-Manhat
'334
64
86
75
97 J
99
conv
s
f 6s
45
27
29
Nat Hotel of Cuba 6s 1959-M&S
24
70
3
Nat Press Bid 3-5s 1950 (ws)
72
15
Adj mtge inc Apr 15 434s 1950.
Natl Tower Bldg 6 34s 1944 A&O
Neisner Bros
Realty, Inc—
22
Conv
s
9634
N Y Athletic Club—
3534
3934
3934
39 *
41
1st mtge 2-5s 1955
N Y Majestic Corp 4s
17
15
16
47
33
4634
J&D /
(w-e) 1956 /
534sl937-York Title & Mtge—
534s series B-I
534s series B-K
534s series C2
—
2SS
26
28"
32
33
52
1834
2634
2834
42
1900 Rittenhou8e 8a (Phlla)—
1st cum income 534s 1945-J&D f
North Station Indus Bldg (Bost)
1st m s f 5s 1962
-A&O
Oliver Cromwell Gs 1939 ctfs
f
1st 68 1943
One Park Ave 2d
30
32
3034
52
50
/
/
/
/
f
f
s
Seattle-—
M&N f
f 6s '51—M&N
30
48"
33
Wadsworth
4834
39
-
-
-
5034
4034
Bldg(NY) 6s '53 A&O
Walbridge Bldg (Buffalo)—
3s with stock 1950
Waldorf Astoria
(Hotel)—
1954—_„_M&S /
Non-cum Inc 5s
40
30
44
45
6
8
43
40
•
4234
1
3
4434
4334
Wall & Beaver St Corp—
1st 4 34s w-s Nov 1 1951._
-J&J
Warner Bros Hollywood Thea—
1st 6 34s 1941
M&N
Washington Properties Inc 7s 1952 f
Westlnghouse Bldg 4s 1948-A&0
Woodbridge Bldg 5%a '41—A&o
25"
41
•
18
20
79
62
54
5734
2934
30""
28
10
11
37
m.
d Called Feb.
1
at
101.
/Flat price,
n
f
22
-
Nominal.
7s 1940
mm
m
37"
34
—.
e!"
87
57
1634
2034
20 34
18
1954
82
84
5034
7234
5134
46
48"
50
60
33
103 East 57th St Bldg 6s 1941
mm
73
A&O
May 1 '35
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
-
734
3734
F&A
1st & coll s 1 0s 1938
Van Sweringen Corp 6s
39
4634
31%
85
6
5634
1st 6s 1935
F&A
534s series FI
5 34s series Q
Olympic Inc (The)
4134
2634
734
5M
New
534s series CW-1
2734
25
24
82
Trinity Bldg 534s 1939.
..J&D
Trinity Court Bldg 4s 1941 _M&S
Stamped
Unstamped
Park Ave Bldg 4s
1946
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942---- f
2124-34 Bway Bldg 55i«
-1943
2480 Bway Bldg 2d mtge 3s 1944Tyler Bldg 6s ]w-s) July 1 1953—
U S Realty & lmpt 6s 1944
Vanderbilt Ave Bldg Corp—
1st leashold fm» 1944-J&J 15 /
Van Sweringen Co—
N Y Postal Service Station—
41
23
21
39
—
43
J&D 15
f deb 6s 1948
21
1st 4-5s (ws) 1958
M&N
Textile Crafts Bldg 6s w s 1944—
9834
68
28"
3134
M&S f
.
M&N
1948
27
1088 Park Av Corp 2 54-5s'53 M&S f
Textile Bldg 1st 6s 1958
M &N
Gen 7s s f w w 1948
M&N f
"334
100
6s '33-J&D f
Non-cum Inc 6s 1958
100
72
234
1334
1334
6s 1945-J&J f
conv
8634
8
Taft Rlty (New Hav) 6s'40 A&O f
Income 3s w-s 1951
f
10 East 40th Street Bldg 5s 1953-
84
96
8434
8534
90
1942
Stone & Webster Bldg (Boston)
5s
1947
—M&S
234
45
KBt 534®
Certificates of deposit..
Income 5a W-S 1956
434
334
Real
Stevens Hotel (Chic)
99
44
29
103
1945.
—M&N /
Steuben Bldg (Chic) 6s 1943 M&S /
~
93
F&A
5 34s
44
Merchants Nat Prop 4s 1958(w s)
1st
45
1
*45
J&D
State-Randolph Bldg (Ghicago)-
50
47
82
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
4434
4034
36
Speed Building (Louisville, Ky)-
77
Metropolitan Chain Properties—
43
9H
17
616 Madison See Madison
24
Office Bldg
50
634
234
J&J
Sixty-one Broadway Building
3 34s 1950 with stock
A&O
Income 3-3 Ha stpd 1955
Income 5-6s
9834
534
.
Southern Hotel (Memphis)—
6s 1953
J&J
Mayflower Hotel( D O) 6s 1950—
Mercantile Properties, Inc—
Sec s f 534» 1946
.J&J
3434
40
Sherneth Corp 2s (w-s) Jan 1 '56_
60 Park Place Bldg 3 t48-5s—1947
75
50
3134
30 H
58
Schuyler-Hudson 4s 1947
!
Sevilla-Bilt Hotel 734s '37 ctfs.
63
Theatre
1st income 6s Feb 1 1952
17
15
15
J&D
6s, 1941—M&N
&
53
27
J&D
J&D
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s '47 M&81*
9234
7434
52
83
-M&N /
Stanley-Mark Strand 034s 1941
51
9134
7234
Midland
8
Oct f
60
F&A f
81
23
J&J
Ann
42
1st 4-5s exten to 1948
Lefcourt State Bldg—
3734
Schulte Real Estate 6a 1936—
54
Lefcourt Manhat Bldg—
F&A
Mtge & Title—
Guar 534s ctfs of deDoslt
'f
Lincoln Mtge Co 5s (w-s) 1948
f
6
1943
Savoy-Plaza Corp—
3s (w-s) 1956
81
51
Income 534s w s 1963
51
14
3
52
21
Lincoln
t!H
63
1st 4s 1957.
M&S
Rus8 Bldg. 'San Fran.)6s '51 F&A
St Charles Hotel (Atl Cy) 4s 1945 f
St Louis Post Off 534s 1938.A&O
f
San Fran Paramount Corp—
57
Lincoln 42d St Corp—
83
75
Roxy Theatre 634s to 1940-A&O f
29
70
Lewis Morris Apts 1st 4s 1951
81
4834
Robert Treat Hotel (Newark)—
6s 1943
J&J f
68
Extend 1st 4-6 34s 1948
Lenox Hotel inc 5s 1950
14
J&J f
Rittenhouse Plaza 234s Jan 1 1958
4834
1948
5934
45
Deb 5s series A 1959
M&S f
income deb 6s ser B 1959.M&S f
4634
4634
6534
6s
1083^
Bldg(Denv) 3-5s'49_M&S f
Properties—
Retail
8*
Syracuse inc 3s 1955
Lawrence Hotel
Va
7 534
12 34
Realty Assoc Sec Corp—
3134
28
Hotel St George 4s 1950
LaSalle Wacker 5s
Units
4
f
M&N f
2134
2834
Keith Memorial Bldg 6s 1943—
Lake Sh Ath Club (Chic) 634s '45
101
20
f
1st extended inc 5* 1950--J&D
/
(Boston) 1st 6 34s 1943—F&A /
Jagels & Bellis Realty 6s '48.M&S
59
35
10
1434
f
Quincy Station P O (Chicago)—
Hotel Taft Corp 5s 1947
F&A
Insurance Exchange Building
36
42
f
25
Lexington units
Hotel
6
98
f
f
54
Hotel Sherman Inc 1st 5s 1957
2234
6834
17
30
Provident Loan Society 0% ctfs_. f
Prudence Securities Corp—
43
41
4434
s
Hotel
57
1st mtge leasehold sf 3s '64-J&J
Park Place Dodge Corp 6s Ytc '62
f
Penn-Haris Hotel 6s 1943—_ A&O
Gen income 5s 1983
102
f income 5s May 1 1948___
Hotel Drake Corp inc 3-5s '53F&A
Hotel Governor Clin 6s '48-A&0
18
50
69
Paramount Bway Corp.—
1st M a f 38 loan ctfs 1955 F&A
Park Oresent 1st 6s 1940
M&S /
Park Lexington Co Inc—
Herald Square Bldg
19
23
37
1947-M&N
to
■
10
40
/
Pantages 'Alex) 6g
71
Feb f
HarrimaD Bldg 6e 1951
M&N
Hartford Times deb 43^s '51 M&N
Hearst Brisbane Prop 6s 1942
18
48
General s f 7s 1941_
F&A f
Ore Paramount Corp 4s '57 M&S
Orpheum Th & Rlty 2-6s *46 M&S
Palace ilotel(San Fr) 5s '45-F&A
Income 534s ser A 1961 —M&N
234-5s 1957 (with stock)
/
Graybar Bldg (East Offices inc)—
11
14
75
Pennsylvania Bldg6s 1939 .M&N
Pierrepont Hotel 3-4s 1951
Pitts Hotels Corp 1st 5 V4s '48**4J
Mtge cum inc 5s May 1962_—
Conv cum inc deb 5s May 1967
Voting tr ctfs for common
Poll New Engl Theatres 6s_1958
534
434
Bid.
103rd & West End Ave—
Income 5s June 1 1942
J&D /
110 So Penn Ave (Atl City)—
6s 1944
—J&D /
165 Broadway Bldg 53^8 '51 f*a
Grant Bldg (Pittsb)—
Construction—
Columbus-Venetian-Stevens Bldg
(Chic)
1st
leasehold
inc
3-5s, 1955
M&S f
Congress Square Hotel (Port Me)
5 lis 1946
M&N
Court & Remser. Hte Brooklyn)
Bldg Corp 1st 8 f 3 34-5s__.1940
Davidson R lty 6s w w 1940 A&O
De Paul Hospital 1st & ref
3-3 34-3 34-4s 1939-1947--Q-Feb
Detroit Hotel 6Hs to 1941...M&S /
Detroit Leland Hotel 5s Oct 1 '52 /
Dorset Hotel 1st partic 2s 1957.
•»
J&D 1100
Buildings (Chicago)—
554s to 1940
J&D / 2434
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
29
M&S
Granada Apt Bldg 6s 1938--M&S /
25
50
48
12"
lsts f4-4 34 s 1948(w-s)—A&O
Colonial Apartments 6s 1937
82
Garrett
50
Golonade
75
15
J&J
1944
634
,434
41
Gair Realty Corp 5s 1948
934
Central Zone Bldg inc 6s. 1941
Century Parkway 6s 1956
Chain Store Depot 6s 1940--M&S
Ohanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945-M&S
3d Leasehold inc 1st 1945-M&S
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1939—
ChicHerald & Exam 614s'50 M&S
Cigar Stores Realty Holdings—
S f dep 534 s 1949 ser A
J&J
Circle Theatre extd 6s 1946.M&S /
Cleve Term Bldg 1st 6s 1941.J&J
Stamped
/
Unstamped..
/
Cleveland Theatre gen 5s 1944
434
334
39
Fuller Bldg (G A F Realty Corp)
1st 2 34-4s (w-s) 1949
53
Cambridge Court Apt 6 lis 1937Cent Manhattan Props 5s'46M&S
--
A&O
Income 3s 1957
/
Fox St Louis Theatre Bldg—
lsts f 634s 1942
A&O /
91
Bryant Pk Bldg (NY) 6H«'45J&J
Budd Realty 6s June 1941—J&D
6s Sept 1941
M&S
22
23
1528 Walnut Corp 6s (w-s)
1512 Spruce St (Phila)—
Arcady-Wilshire Co (Los Ang)—
Arrowhead Lake 7s 1944-47-J&D
Assoc Chain Store Realty—
1st mtge coll 534s 1957---J&J
Cum income 6s 1957
A&O
20
21
/
Eonds.
40
9934
*41-M&N f
Ask.
3834
Owners Corp
1st income 4-5s 1958
J&J
r
Debenture 2-4s 1963
J&J /
Ambassador Hotel (Los Ang)—
Non-cum inc. 3-5s 1950—A&O f
Arcade Bldg & Rlty (Seattle)—
3-6s 1948
J&J /
Bid.
1500 Walnut Corp (Phila)—
1st 6s 1950
-
A&O
A: Last sale.
\
Jan., 1939]
MONTHLY REVIEW
(Continued from page 18)
to a discount of 1 1/16% on Dec.
14, and again on Dec. 27,
closing the month at a discount of 1 1/64%."
Changes in the gold holdings of the Bank of England
during December were as follows:
For the week ended
$4.63%@$4.64 7/16. The high for sterling in December was
$4.69%, on Dec. 6, and the low $4.63% on Dec. 31.
LONDON CHECK RATE
ON PARIS AND PRICE
IN LONDON
OF GOLD
Dec.
Mean
London
Check Rate
Open Market
on Paris
Gold Price
178.22
Dec.
Dec.
19
177.52
148s.
8d.
Dec.
20...
177.40
148s.
lOd.
177.16
149s.
3d.
London
London
Check Rate
7
Open Market
.
Dec.
Dec.
1_._2
177.87
148s. 6Md.
148s. lid.
Dec.
3
177.77
148s.
Dec.
4
Dec.
5
177.67
148s.
Dec.
21...
Dec.
6
177.51
148s.
Id.
Dec.
22...
177.09
149s.
Dec.
7
177.39
148s.
5d.
Dec. 23...
177.12
148s. lid.
177.09
149s.
Dec.
Dec.
Dec.
7^d.
SUN DAY
8
3J^d.
17...
177.61
148s. lid.
Dec. 24...
9
177.57
148s. lid.
Dec.
Dec.
10
177.42
148s. lid.
Dec.
11
Dec.
12
177.56
Dec.
13
177.75
Dec. 26
SUN DAY
177.15
28...
177.09
29...
177.09
Dec. 30...
176.90
149s.
Dec.
176.77
149s.
Dec.
14
177.70
149s.
15
177.66
148s.
8d.
Dec.
16
177.60
148s.
Vid.
5 y2(i.
7^d.
In
commenting on the foreign exchange situation during
December, the Federal Reserve Bank of New York said in
its "Monthly Review" for Jan. 1:
"During the month of December outstanding develop¬
ments in
the foreign exchange market were the continued
large repatriation of capital to France, a halt to the decline
of the pound sterling, a brief period of weakness in the
belga, and the imposition of exchange and trade restrictions
in
New
"The
Zealand.
repatriation
French
of
capital,
which
had
begun
after the announcement of the Government decrees in mid-
November, and which reached
general
Labor
called
strike
by
peak
a
the
on
Nov. 30 when the
General
Confederation
of
failed, continued into December in considerable vol¬
and resulted in the acquisition by the French exchange
authorities of substantial amounts of gold and foreign ex¬
ume
change.
Italian
rupted
the return
The
in
success
agitation
flow of
for
Chamber
the
French
capital
of
possessions
inter¬
to Paris
only slightly.
of the Daladier
Deputies
foreign policy and of the Reynaud 1939 budget were favor¬
ably interpreted by the foreign exchange market and added
impetus to the repatriation movement.
It was estimated
by Finance Minister Reynaud on Dec. 8 that the gain of
gold and foreign exchange by the French Stabilization Fund
from Nov. 1 to that date had been the
equivalent of 6,000,000,000 francs.
Further gains during the rest of the month
raised
the
franc
total
far above
advanced
London
pound
this
figure.
In
New
York
the
the
gain from 178 5/16 francs per
Nov. 30, to 176 13/16, or the best quotation since
a
May 4.
"The pound sterling moved within a range betwen
$4.70
Dec. 5 and $4.65% on Dec. 30,
compared with $4.68% on
Nov. 30.
This leveling off, which followed the
more
than
13c.
between Nov.
7
and Nov.
sharp decline
26, was due in
large part to short covering which, in turn, was influenced
by greater than seasonal tightness in the London money
market.
Difficulties experienced by bear speculators in
extending their short commitments in the forward market
indicated by weakness in forward
quotations for the
pound, which recovered on Dec. 29, however, after year-end
positions had been adjusted.
The discount on sterling for
were
three months' delivery reached the equivalent of
2%%
per
more
than
compared with 1%% on Nov. 30, while
discounts for one-month sterling reached the
equivalent of
3%%
annum,
per annum, compared with
creased
forward
short
cost
of
renewing
market
resulted
the
in
1%%
large
on
Nov. 30.
The in¬
short
position in the
substantial liquidation of
a
positions
mercial
in sterling.
The continued strong com¬
demand for dollars and the intervention of British
exchange authorities kept rate movements within a narrow
range, despite the seasonal movement of funds to London
for the year-end.
"The
belga
the
month.
the
abled
was
The
addition
resignation of
of
two
Finance
Minister
Gerard
Ministers to his Cabinet
new
Premier Spaak to gain
en¬
vote of confidence.
a
convertibility of the New Zealand pound into the
pound sterling was suspended by the Reserve Bank of New
on
Dec. 6 at the
same
time that
system of export
and import licenses was instituted for New Zealand
foreign
trade.
A high level of merchandise
imports and a flight of
capital,
which
had
Reserve Bank and
depleted
a
the
sterling reserves of the
of the trading banks, were indicated as
the proximate causes
of the
restriction.
the
exception
of
a
no significant de¬
slight weakness in
Canadian exchange during the month, attributed in the ex¬
change market to year-end dividend disbursements by Cana¬
dian
companies
count of
India.
On the West Coast
receipts totaled $21,300,000, of
$14,600,000 came from Japan, $4,800,000 from Aus¬
tralia, and $1,900,000 from China.
"In addition, there was a gain to the
gold stock through
release of $12,600,000 from earmarked
gold held for
foreign account in this country^
As a result of these re¬
the
ported
the
21/32%
transactions
and
other
Treasury, the United
unreported acquisitions
States gold stock
by
increased
was
during December by approximately $200,000,000, which
com¬
pares with a
gain of $247,000,000 in November, $305,000,000
October, and $624,000,000 in September.
in
"For
the year 1938 the gold stock of the United
approximately $1,750,000,000 as compared with
of $1,502,000,000 in 1937."
States
rose
gain
a
Canadian exchange was
relatively easy during December,
due largely to uneasiness caused
by the European
situation,
although the Canadian dollar is not pegged to the
pound
are
most of
the Empire currencies.
Montreal funds
ranged during the month between a discount of
%% and a
as
discount of
1%%.
CONTINENTAL AND OTHER FOREIGN EXCHANGE
French
francs grew steadily firmer with
respect to the
throughout December, though the rate in terms of
the dollar ruled relatively
easy, as being linked to sterling
the franc reflected, in a
measure, the easier tone of the
pound
pound.
When
the franc
istry fixed the
the pound.
It
devalued
was
the French
devaluation
upper
limit
then asserted that in
was
Finance Min¬
at
no
170
francs
to
would the
case
be
permitted to fall below 179 francs to the
pound.
The unit ruled close to 177.50
during the greater part of
the month, often
selling at 177.09, and on Dec. 31 strength¬
ened
to 176.75.
The improvement in the franc reflected a
fidence on the part of French investors as
return of
con¬
a result of the
Daladier decrees to effect economic and
financial rehabilita¬
tion.
French funds were repatriated
throughout the month
from London and other
centers, and while exact
figures
not
were
published,
it
was
generally
believed
that
as
a
result of this movement the
enabled
gold
to
add
not
French equalization fund was
than 12,000,000,000 francs to its
less
reserves.
Because
of
the
decided
decline in the sterling rate in
during December the belief spread that the French
authorities might temporarily at least detach
the franc
from sterling and keep it related to
the American dollar
Paris
at the rate of about 38 francs to the
dollar.
that if the French
out
exchange
the
franc
effect
wise
on
to
the
dollar
at
It
authorities
was
were
pointed
to
peg
around
2.63c., an inflationary
economy would be avoided, which other¬
French
would be inevitable
were the franc tied to a
steadily
In New York the franc
ranged during
2.62 3/16 and
2.65, selling well above
2.63 for the greater part of the
time.
Italian war threats against
French
the
month
the
franc
depressed
were
encouraged to believe toward
the end of December that
they would be successful in main¬
taining the inflow of capital from London and in
its movement
Despite
marked
vestors
to
to
the
evidence
to
New
lend
preventing
York.
improved
French
position, there was
part of French
the Government
of eagerness on the
their funds either to
private interests.
cated
The reluctance of investors
the
Amsterdam
market
for
funds to
assist
Dec.
27
the
French Government
announced
000,000 guilder 4% 30-year loan at
95, callable at
after three years at par.
a
French
175-
a
any
The loan
was
syndicate headed
or
to resort
the
railroads.
On
no
in¬
indi¬
was
by the fact that the Government again had
time
arranged through
by Mendelssohn & Co. of Amsterdam
including the Netherlands Trading
Society, the Credit
Suisse, and the Swiss Banking Corporation.
The
in
Holland
dis¬
With
on
Nov. 30 the Canadian dollar weakened
certain
From
a
bonds
guilders
and
Swiss
francs
at
100,000,000 guilders to be issued in Holland
guilders in Switzerland.
American
territory
only temporarily.
The French authorities
to
stockholders.
between
and
"Markets for other currencies recorded
velopments, with
"Monthly Review" of the
which
to
"The
Zealand
the
falling pound rate.
subjected to a speculative attack during
December because of political difficulties
experienced by
the
Spaak Government over
the
unemployment relief
features of the 1939 budget and the Belgian
Government's
recognition of the Spanish Nationalist Government.
The
belga declined from $0.1690 on Nov. 30 to a level below
$0.16S4, the point at which gold shipments to New York
become profitable, on Dec, 2, but recovered to
$0.1687% on
Dec. 12, and remained above the gold
point for the rest of
and
in
York
totaling $90,600,000, of which $66,900,000 came from
England, $21,600,000 from Holland, and $2,100,000 from
franc
on
of
follows
as
"During December currently reported gold imports affect¬
ing the United States gold stock included receipts at New
$0.0262 13/16 to $0.0263%, and
showed
rate
cross
on
frqjn
year
Federal Reserve Bank of New York for Jan. 1:
8^d.
31...
a
outlined
were
149s.
on
£327,201,575, which compared with £327,-
1937, of £328,144,903 were the largest in its history.
Details of the gold movement at the Port of New York
149s.
Dec.
at
Oct. 14,
Id.
HOLIDAY
27...
Dec.
stood
earlier, with the minimum of £150,000,000
by the Cunliffe Committee, and with £136,880,000 in the Bank's statement just prior to the suspension
of gold in September, 1931.
The Bank's gold holdings as of
HOLI DAY
Dec.
148s. 10Hd.
149s.
lj^d.
Dec.
28
de¬
recommended
SUN DAY
25...
£205,958, and for the week ended Dec. 28 a
£111,443.
The Bank's. total gold holdings
of
233,343
SUN DAY
18...
Dec.
148s. lid.
177.58
of
crease
crease
Gold Price
Paris
on
decrease of £39,534; for the week ended Dec. 14
of £94,969; for the week ended Dec. 21 a de¬
a
decrease
a
Mean
London
,
113
the
proceeds
the
Government
a
fixed
and
proposes
railway loans of higher interest coupons.
are
ratio,
75,000,000
to
repay
REVIEW
MONTHLY
114
the French budget for 1939
Finance Committee. It called
Toward the end of December
was
reported to the Senate
for
expenditures
Janeiro ranged between
94,007,000,000 francs.
The French
estimated at 250,000,000,000 francs.
outlay for 1939 is ordinary rev¬
66,117,000,000 francs, leaving 27,890,000,000 francs
income
national
of
was
Available for the proposed
of
enue
raised by loans.
the high level of expenditure with rela¬
tion to income, the spokesman for the committee submitting
the budget figures said the country could not long support
such a burden, so that business recovery was indispensable.
Thus the committee confirmed criticisms made in the Cham¬
to be
In commenting on
Deputies a short time before that in order to
the country's position tolerable, the national income
ber of
22.90.
The official rate on Rio de
5.86 and 5.90.
Exchange on the Far Eastern countries was largely influ¬
enced by the trend of sterling.
The London price for silver
was
20 l/16d. on Dec. 1 and 20 l/16d. on Dec. 31.
The
Hongkong dollar was 29.17@29 7/16 on Dec. 1 and 29.03@
29% on Dec. 31.
The Shanghai dollar was 15.83@16% on
Dec. 1 and 16.28@16% on Dec. 31. Yen checks sold at 27.24
make
must
330,000,000,000 francs.
Paris cable trans¬
fers sold on Dec. 1 at .2.62% @2.63 1/16, and on Dec. 31
at 2.62 5/16@2.62 13/16.
Belgian currency, after a considerable period of relative
firmness, eased off in December.
The ease was due largely^
to year-end requirements and the movement of French funds
from Brussels.
The unit was also subject to speculative
attack because of political difficulties encountered by the
to
increased
be
Government over the unemployment and relief
1939 budget and' recognition by the Belgian
Government of the Spanish Nationalist Government.
Belga
cable transfers sold on Dec. 1 at 16.88% @16.90%, and on
Dec. 31 at 16.84@16.84%.
German
marks were held generally firm and steady
Spaak
features of the
throughout December by the exchange control at Berlin.
It became increasingly apparent in December that Germany
is in serious straits due to its lack of foreign currency, but
banking situation were not available
and such" figures as were published from time to time by
official sources did not afford a reliable index of the situa¬
tion.
The Reiehsbank showed no change in gold holdings
from week to week, carrying its reserves at 70,773,000
marks and the Bank's ratio of gold and foreign currency
to note circulation ranged from 0.99% to 1%.
The so-called
free or gold mark was quoted on Dec. 1 at 40.05% @40.07%,
figures relevant to the
and
@27.30
Dec. 1 and at 27.03@27.07 on Dec. 31.
on
>-*OC0Q0*4OCnrf^CA3 tOh-4 OOOOS
I
l
I
l
l
I
I
I
I
I
i
i
I
a a
a
a
a
l
l
I
l
l
I
l
I
I
I
I
I
I
I
I
i
l
i
l
i
i
i
I
I
t
I
i
l
a
a
a
a
'I
X=X
I
X*
XXX
i
XX £
a a a a a a
4»- 4* tfk 4* 4* 4>
a
Jf*
05 05 05 0> 05 05
-4 05-4 00 CO CO
O) O) O) -J --J -J
rfk Gl O C) OS
i
0)0)0 0)0)0)
0)0)00 00 00
0)0)0)0)0)0)
O) -J O) O) O)
O)
I
i
(fk 4. 4* 4* 4* 4*.
4. 4. 4. tfk 4. ►£.
j|k j(k ifk
I
i
0)0)0)0)0)0)
a o o) 05 o
4.
£X£
fx
XfiXXXX
►fk 4. (fk 4. 4. 4"
oSS
4* 4. 4" 4.
I
I
I
i
I
►fk rfk 4* tf. 4^
e
l
I
I
i
l
XgXXg
rf*-
u
l
I
l
I
I
I
XX-£5
a
i
l
l
l
l
I
O) en O) Cn
Oi 05 Oi
CO
l
I
I
I
I
I
I
I
i
0)03 0)0)0)0)
OS Ol O 03 05
I
I
I
l
I
l
l
l
I
i
I
►Ik tik rfk
4* ^ rf* if* if*
l
l
l
I
l
I
I
i
I
l
I
I
I
l
l
l
I
i
I
till
I
I
l
I
I
l
I
l
I
i
I
l
I
l
l
l
i
/l
I
I
l
l
I
i
4* (fk (fk 4* 4* 4*
rfk (fk (fk >|k (fk rfk
tfk 4* 4*
xxxx
x-xxfx
xxxxxx
fxx
a a a a a
►Ik (fk (fk (fk (fk .fk
a a a a a a
4* 4* rfk (fk 4». (fk
o o o o o
CO 4. o O Ol
x
Ps*.?
XX
&
a
a a a a
>fk 4. 4. 4* 4*
»-»
M
-a
"NT
00\
Hat
X"
M
V*
W
5
II
O O O O O O
O CJ)
4. Oi O O O
h*
jfk 4*
O O O O O O
O O O O O
at
a
a a a
a a
4. 4* 4* 4»-
m
XX
£X«
.F-xxxx
XX
->T7r
0)0)0)0)0
M4.01OO
OOOOOO
k)OkJ®OOl
OOOOOO
00000-4
-J O O GO CO CO
4k 4k 4k
OOO
OOOOOO
«XXXX
£XX.rXX
XXXXXX
XXX
j?X
OOOOOO
XX
^ jf*. y*.
^ if* if* tf*
^
tf*. ^ ^ 4*k
tu
qjk 4*
4k 4k 4k 4k 4k 4k
4*. 4k (fk 4k (fk 4">
4». 4. 4. 4». 4» 4».
4*. 4. 4. 4. (fk
55
rffc.
5050505__O505O5050505rr,05 05 05 05 05 05,
kH
CC
4k 4k OJ
^CnC5^O5CnO5CnOi^CCC5CnOiO5-q00
uj
y,
gSxxs fxxSxxxxxxSxxxxxj? gX = X
fXXX
ufl
a a a a a
4. 4. 4k 4k 4k
4^4i.4.U4k4k4k4k4k4.VJ4k4k4.4k4k4k U
w 4k Oc Oi Oi
a
a
4k 4k 4k
rb'rob)
j>?*b)b)b) ooo^oooooo^ooooob) hd -4
o o o o o
OOOKjOOOOCnOKjOCnO<IOOOO
*
BX £ £X
SfX.=XXX
XXXXXX
~£&
4k 4k 4k 4k 4k
4. 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
4k 4k 4k
xxxxx
xxx-xx
xxx
xxxxx-
x=x
XXX«£
a
a
a
a a a
.
4k 4k 4k 4k 4k
a
xx
a a a a a a
4k 4k 4k 4k 4k 4k
a
4k 4k rfk.
05 05 05 05 05 05
O O
iCnOiO
I O
O O O O O
to co 4k ocn
«o
05 0101-^00 00
a
gXfXXX
Xs^^X
xxxf s
XXXXX
Dec. 31 at 40.10% @40.14.
on
lire hardly fluctuated
Italian
were
and
22.55
between
transfers
during the month as rates
by the strict control at Rome.
Cable
Rome sold on Dec. 1 at 5.26% @5.26%, and
steady
held
on
®
4k
4. 4k 4^ 4. 4k 4>
4k 4k 4k 4k (fk (fk
o'oo'oo
OOOOOO
to CO 4k Oi Oi
4k Oi Cn O O O
OOOOOO
O Cn O Ox Gi 4k
4k 4k 4k 4k tfk 4k
OOOOOO
OOiOtOOOOO
4k 4k 4k
OOO
»4 -4
srXX
XXXXXX
XXXXXX
4k
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k. 4k
O O O O O
OOOOOO
Cn OiOi O Oi -4
OOOOOO
OOOOOlO
£
-•
a
-XX
4k 4k 4k 4k
X
«XXX
o
5
das
a «
^
Dec. 31 at 5.26% @5.26%.
on
neutral during the war was
although frequently affected
by the pressure on sterling and by capital movements.
The
firmness in the French franc induced some repatriation of
French funds from neutral centers, while the outflow of
Jewish capital held in Holland and Switzerland to New
York depressed rates for guilders and Swiss francs.
In
the early part of the month the repayment of the French
gold guaranteed railway loan effected through a syndicate
Exchange on the countries
relatively steady in December,
4k 4k 4k 4k
CO 4k
4k Cn O
4k4k4k4k4k4k
4k 4k 4k
OOOOOO
OO-4-klCOOO
OOO
"O ^4
r
X£=£X
DAILY RATES
X£
Sf
aaS
«
OF FOREIGN EXCHANGE
France
Switzerland
Portugal
Franc
Franc
Escudo
Cables
Checks
Checks
Cables
Dec.
1-.
,62Ma2.63ii# 22.71 Xa.72% 22.72
Dec.
2..
.63
Checks
022.73 4.2456o4.26
o22.72 4.23 J6a4.2756
Deo.
2.62Ha2.62J*
2.62%a2.63H
3.. 2.63Ha2.63M
Throughout the month it was reported that investors in
Holland and Switzerland were sending funds to the New
Dec.
4_.
Dec.
5..
2.64ii«a2.64^
Dec.
6..
2.64Ha2.64H
a.7056 4.24Ha4.2756
SUNDAY
a.6756 4.255604.28
,64»i#a2.645* 22.63Ha22.67 22.64
22.62
0.62H 22.62 56 022.63 4.255604.28
,64^a2.65
from
Dec.
7..
2.63#iea2.64K
,63^a2.647i# 22.62
headed
Mendelssolyi & Co. of Amsterdam on Nov. 10
by
temporary firmness to the
gave a
and
market
York
guilder.
short-term
withdrawing
funds
Dec.
London.
Dec.
beginning of December the Netherlands Bank
holdings in excess of 1,481,000,000 guilders.
gold stocks are still valued at the old parity, and
their actual market value is therefore about 22% higher.
At
the
showed
gold
These
for a few months earlier, the
Netherlands Bank continued to send gold to New York for
Throughout
December,
as
earmarking.
It is understood that fully one-quarter of
the Bank's total gold reserve is earmarked with the Federal
Reserve Bank of New
Toward
the end
of
Scandinavian currencies
sterling.
a2.62%
2.62
2.62^o2.62^
2.62^a2.62 X
Dec. 15.. 2.63Ha2.63M
Dec. 16.. 2.62J4a2.63H
Dec. 13..
Dec. 14..
Dec. 17..
a2.63M
2.63
022.65 22.62 56a.65 56
022.65 22.64 56a.6556
,62%c2.63H 22.64
22.62
0.63H 22.6256a22.64
62^a2.631u
a.6156
,63h#a2.63»i# 22.59Ha22.61 22.60
SUNDAY
22.60
022.64 22.6056a.64 56
,62*i#a2.63
a22.63 22.62 56a.63 56
,62Ha2.625i 22.62
0.62H 22.6156a22.63
.62 ^a2.63 H 22.61
a.61 H 22.6056a22.62
,63Xa2.63X 22.60
a.61H 22.60 56a22.62
,63
a2.63si# 22.60
.63^02.63^ 22.61 Ha.62H 22.62
moved
in
close
2.63Ka2.637i#
Dec. 20.. 2.62Jia2.63H
Dec. 19..
02.63H
2.63
2.63^a2.63^
2.63}<a2.63H
2.63Ma2.63H
Dec. 23.
Dec. 24.
Dec. 25..
Dec. 26.
4.24
4.23%o4.2454
4.23 56a4.26
4.24
o22.63 4.25
,63Ha .63i*i# 22.57Ha22.59 22.58
,637i#a2.63 56 22.57Ha.58H 22.58
,637i#a2.6356 22.57Ha.58H 22.58
SUNDAY
a.5956 4.24
2.6211i#a .62^
2.62^a2.62«4
.6215,ea .63% 22.56a22.57
.625lta .62»u 22.54o22.55
22.54 560.5556
Cables
Checks
Pengo
Cables
Guilder cable transfers sold on Dec. 1 at 54.36%
@54.39%,'and on Dec. 31 at 54.39%@54.41.
S,wiss cable
transfers sold on Dec. 1 at 22.72@22.73, and on Dec. 31 at
22.54% @22.55%.
Cable transfers on Sweden were 24.09%
@24.13% on Dec. 1 and 23.90@23.91 on Dec. 31.
Exchange on the South American countries was held
steady in December by the various exchange controls.
Argentine paper pesos showed more freedom and were
Dec.
3.. 40.06
Dec.
4__
Dec.
5.. 40.07 56a.09
States
United
that
Department of Commerce reports indicated
Argentine prosperity declined gradually during 1938,
business
active, aided by reserves carried
year.
Argentina's exports declined
10 months of 1938, while imports
although
1937
about
most
level.
the
lines
of
remained
over from the previous
sharply during the first
remained, at almost the
and
industry
Peru's business in general in 1938 declined to
1936 level
after exceptional
gains during 1937.
Imports continued relatively large, while export values were
by lower prices.
The official quotation for ex¬
reduced
change
on
Buenos
during December.
Aires ranged between 30.96 and 31%
The unofficial or free market range was
019.80
019.80
19.64
019.80
19.64
019.80
al6.83 16.82 56a.83 56 19.64
016.83 16.82 56a.83 56 19.64
O19.80
Dec.
Dec. 10- 40.07
Dec. 13..
Dec. 14..
Dec. 15..
Dec. 16..
Dec. 17..
Dec. 18..
019.80
19.64
9.. 40.06 56a40.09 40.07
Dec. 12..
019.80
19.64
Dec.
Dec. 11..
019.80
SUNDAY
O40.10 16.83al6.83 56 16.83 56al6.84
56 40.08
016.83 16.82 56 a.83 56
6.. 40.06 56a.08 56 40.07 * O40.09 16.82
al6.84
40.07a40.08 56 16.82 56a.83 56 16.83
7.. 40.06 56a40.08
016.84 16.83 56a.84 56
40.06a40.0856 40.06 56a40.09 16.83
Dec.
Checks
19.64
O40.07 40.05 56a.07 56 16.88%a.905£ 16.88 % a. 90 H
16.83
al6.85 19.64
56a40.08 40.06a40.0856 16.82 56a.84 56
19.64
O40.08 40.06 56a.08 56 16.82016.82 56 16.82 56al6.83
1.. 40.05
2.. 40.05
Dec.
4.22 56
Hungary
Belga
Retchsmark
Checks
22.56 56 a.57 56 4.2256a4.24
Belgium
Germany
Dec.
The
04.2556
022.59 4.2356a4.25 54
022.59 4.24 56 a4.2556
HOLIDAY
04.2556
a.5856 22.5756a22.59 4.24
.63^0 .62"i# 22.56a22.5756 22.56 56 a.57 56 4.23Ho4.2556
22.5756a.5856 4.2356a4.25
63i4a2.637is 22.57a22.58
Dec. 30.
Dec.
dollar-sterling rate.
a4.26
a.62 H 22.62 56a22.63 4.2456a4.26
022.62 4.24
04.2554
.63
a2.63H 22.60Ha.61H 22.61
a22.60 4.23 56a4.2656
.6356a.63Hi# 22.57Ha.59H 22.58
Dec. 29.
movements of such
inclined to move in relation to the
a4.26
4.2456a4.26
4.2456a4.2554
.63 M a2.6356 22.57
Dec. 28..
These countries have not provided havens
positions.
a4.26
4.2356a4.2556
4.23J6a4.2656
.63 56 a2.63#i# 22.62
2.63^a2.63H
2.63Ma2.63M
2.63^a2.63K
Dec. 27.
sympathy
refuge for large-masses of fugitive capital, so that the
funds had no effect on their exchange
4.25J6a4.27
SUNDAY
Dec. 18..
Dec. 31,
The National Bank of Sweden had also
earmarking gold in New York for several months
previous to December.
with
Dec. 12..
Dec. 22.,
equalization fund.
The
Dec. 11-
Dec. 21..
York.
of the month the Holland Government
reported that the partial transfer of gold reserves of the
Netherlands Bank during the year was of a technical char¬
acter in connection with the operations of the Netherlands
been
Dec.
2.62Ma2.63J^
9.. 2.62 %a2.63
10.. 2.63^02.63^1#
8-
a2.63 5i 22.70Ha.71 % 22.71
22.68Ha22.70 22.69
,63Ha2.64
O40.10 16.82
O40.09 40.07 56a.09 56 16.82
019.80
SUNDAY
16.85 56al6.89
40.07 56a40.10 40.08a40.1056 16.85al6.88 56
16.84 56al6.85
40.07 56a40.10 40.08a40.1056 16.84al6.84 56
al6.86 16.84 56a.86 56
40.09
a40.ll 16.84
40.08 56 a. 10 56
016.85 16.84 56a.855i
40.08 56a40.11 40.09a40.1156 16.84
016.85 16.84 56a.85 56
a40.ll 16.84
40.08 56a.lO 56 40.09
a40.ll 16.83 56a.84 56 16.84 016.85
40.09 56a.lO 56 40.10
SUNDAY
16.84
016.85
40.09
a40.ll 40.09 56 a.l 156 16.83 56a.84 56
16.85
al6.86
40.09
a40.ll 40.09 56a.ll 56 16.8456a.8556
016.96 16.85 56a.86 M40.09a40.H56 16.85
19.64
019.80
19.64
019.80
19.64
O19.80
19.71
O19.80
19.64
O19.80
19.64
019.80
19.64
019.80
19.64
019.80
19.64
019.82
19.64
a40.ll 16.86al6.86 56 16.8656al6.87
al6.86 19.64
a40.11 16.84 56a.85 56 16.85
16.85al6.85 56 16.85 56al6.86 19.64
Dec. 24.. 40.09a40.1056 40.09 56 a40.11
fll9.82
Dec. 19—
Dec. 20—
Dec. 21— 40.08 56a40.11
Dec. 22— 40.08 56a.lO 56 40.09
Dec. 23— 40.78
56a.lO 56 40.09
019.82
019.82
SUNDAY
Dec. 25..
HOLIDAY
Dec. 26—
Dec. 27.. 40.08 56a.lO 56 40.09
Dec. 28„ 40.08 56 a. 10 56 40.09
19.65
a40.ll 16.85al6.8556 16.8556al6.86
16.85
al6.86 16.8556a.8656 19.65
O40.10 40.0856a.1056
19.65
40.0856a40.10 16.84al6.85H 16.8456a.8556
Dec. 29..
40.08
Dec. 30..
40 08a40.0956
Dec. 31.. 40.10
19.64
a40.ll 16.85al6.85 56 16.8556al6.86
16.84al6.8456 19.65
O40.13 40.1056a40.14 16.83 56al6.84
019.82
al9.82
al9.82
019.82
al9.80
Jan., 1939]
MONTHLY EEVIEW
DAILY RATES
OF FOREIGN EXCHANGE
115
(Concluded)*
Netherlands
Denmark
Poland
Canada
Guilder
Argentina
Krone
Zloty
Dollar
Peso
Checks
Checks
Checks
Cables
,
Checks
Cables
Dec.
1__ 54.36a54.39
Dec.
2
Dec.
3
Dec.
4_
Dec.
Dec.
5_. 54.36a54.38H 54.37
a54.39 20.95a20.97
654.39
a54.41 54.39 Ha54.42 20.94a20.97
7.
54.39
a54.40 54.39 Ha54.41 20.90a20.92
Dec.
Dec.
Dec.
54.36 Ha.39H 20.87
O20.90 20.87Ha.90H
a54.40 54.38 Ha54.41 20.87
a20.92 20.87 Ha.92H
54.37a54.38H 54.37 Ha54.39 20.91a20.91H 20.91 Ha20.92
18.82ol8.87
Dec.
1
18.82al8.87
Dec.
2,
18.82ol8.87
Dec.
3
Dec.
54.38
4_.
SUNDAY
%a
<y6% discount
H% discount
31.16o31.19
31.17a31.20
56.98
31.16o31.21
31.17a31.22
56.98
2«32% discount
31.21o31.22
31.22a31.23
56.98
31.30
56.98
56.98
SUNDAY
-----
18.82al8.87
Dec.
S.¬
18.83ol8.87
Dec.
6..
18i#a
20.90Ha.92H
54.37a54.38H 54.37 Ha54.39 20.85o20.86H 20.85Ha20.87
18.85ol8.87
Dec.
7
8.
27320
18.85al8.87
Dec.
8
9_
54.32a54.34
"«2a
I8.85al8.87
Dec.
9
2732a
18.85al8.90
Dec. 10-i
-----
Dec. 11
—
-----
Dec. 12.,
-----
54.35a54.38
Deo. 11.
SUNDAY
Dec. 12.
54.34Ha.38H 54.35a54.39
Dec. 13.
54.34 Ha54.37 54.35a54.38
Dec. 14.
54.33a54.35
Dec. 15.
20.81a20.84
20.81 Ha20.85
20.81 HO20.83 20.82a20.83H
54.33 Ha54.36 20.84a20.86
20.84 Ha.86H
Dec. 10.
54.32 Ha54.35 54.33a54.35H 20.87a20.89
54.33a54.36
54.33 Ha.36H 20.84a20.89
20.87 Ha.89H
20.84 Ha.89H
Dec. 17.
54.34a54.36
20.86Ha.88H
Dec. 18.
Dec. 21.
SUNDAY
54.34a54.36 H 54.34 Ha54.37 20.86 Ha20.89 20.87a20.89H
54.34a54.36
54.34 Ha54.37 20.82a20.86
20.82 Ha.86H
54.33a54.30
54.33^0.36 H 20.79o20.84
20.80a20.85
Dec. 22.
54.34a54.35H 54.34
Dec. 23.
54.33a54.35
Dec. 24.
54.34 Ha54.36 54.35a54.37
Dec. 19.
Dec. 20.
54.34^054.37
20.86a20.88
054.36 20.83a20.84
OA
54.33^054.36
Dec. 25.
Dec. 26.
20.83 HO20.85
OO
20 83
20.81 Ha.83H 20.82a20.84
SUNDAY
18.86al8.90
18.86018.91
18.86al8.91
18.86al8.91
18.86018.92
18.89ol8.92
54.37Ha54.40 54.38
a20.78
18.90al8.95
Dec. 31-
54.39
20.71 Ho20.72
18.91al8.95
20.75Ho.77H 20.76
18.89al8.95
Sweden
Norway
Krone
Cables
.
Checks
a24.13 24.09Ha.13H 23.49
a24.14 24.09Ha.14H 23.50
,
Cables
023.53 23.49Ha.53H
023.54 23.50Ha.54H
Dec.
2.
24.09
3.
24.13Ha24.l4 24.14o24.19H 23.53 Ha23.54 23.54o23.54H
Dec.
4.
,08
O2.08
,06
O2.08
O24.20 24.18 Ha24.21 23.58a23.60H 23.58Ha23.61
a24.20 24.17 Ha24.21 23.57
023.61 23.57Ha.61H
a24.14 24.llHa.14H 23.52Ha.54H 23.53
023.55
O24.07 24.06 Ha24.08 23.47a23.47 H 23.47 Ha23.48
Dec.
7.
24.11
Dec.
8-
24.06
Dec.
9.
a24.06 24.03 Ha.06H 23.45
a23.46 23.45 Ha.46H
24.06 Ha24.08 24.07
024.09 23.47 Ha23.48 23.48
023.49
24.03
Dec. 10.
Dec. 11.
,06Ha2.08
,06Ha2.08H
,06Ha2.07H
,05Ha2.07
,05Ha2.07
,05Ha2.07
SUNDAY
Dec. 12.
24.01
Dec. 13.
24.01
Dec. 14.
24.04
Dec. 15.
24.07
Dec. 16-
24.04
Dec. 17.
24.06
O24.04 24.01 Ha24.05 23.42
023.46 23.43
023.47
O24.04 24.01 Ha.04H 23.43
023.44 23.43 Ha.44H
024.07 24.04 Ha24.08 23.46a23.48
23.46 Ha.48H
O24.09 24.07 Ha24.10 23.49
023.51 23.49 Ho.51H
O24.09 24.04 HO.09H 23.46
024.08 24.06 HO.08H 23.48
Dec. 18.
023.51 23.46Ha.51H
O23.50 23.48 Ha.50H
,05Ha2.06H
,05Ha2.07
.05Ha2.07
,05^a2.07H
.05Ha2.06H
.05Ha2.06H
SUNDAY
Dec. 19.
24.07
Dec. 20.
24.01
Dec. 21.
23.98
Dec. 22.
24.02
Dec. 23.
a24.09 24.07 Ha.09H 23.48 Ha23.51
O24.06 24.01 Ha.06H 23.43 Ha23.48
O24.04 23.99
024.05 23.40
023.46
O24.04 24.02 Ha24.05 23.44
023.46
24.02
Dec. 24.
.06
23.41
.04Ha2.07
05Ha2.06H
05Ha2.06H
023.47
23.44Ha.46H
23.43 Ha23.44 23.44a23.44H
024.04 23.43 Ha23.45 23.44
023.46
Dec. 25.
a2.07
23.49a23.51H
23.44a23.48H
24.02 H
24.01 Ha.03H 24.02
.05Ha2.06H
05Ha2.06H
SUNDAY
Dec. 26.
24.01a24.02H 24.01 Ha24.03 23.42 Ha23.44
024.04 23.44
023.45
24.0233a24.03 24.03
024.02 23.40Ha23.43
23.98Ha24.01 23.99
23.94
a23.96 23.94Ha.96H 23.36
a23.38
023.91 23.31
023.32
23.89Ha.90H 23.90
Dec. 28.
Dec. 29.
Dec. 30.
Dec. 31.
discount
31.09a31.11
31.10a31.12
56.98
discount
discount
discount
discount
31.09031.11
31.10a31.12
56.98
31.11031.14
31.12a31.15
31.17
31.18
56.98
31.12a31.14
31.13a31.15
56.98
discount
31.15a31.16
31.16a31.17
llsja
H%
a »i6%
1H alh# %
16i#a 2»32%
1
a
% %
S13ja «#4%
Dec. 16
—
Dec. 22
Dec. 23
1
a
Dec. 24..
1
a
23.43
023.45
23.44Ha23.47
23.41
o23.44
23.36Ha.38H
23.31 Ha.32H
31.16a31.17
15u%
81#4%
81
s»%
"i«%
*i32%
discount
discount
discount
discount
discount
..
56.98
31.17a31.18
56.98
31.10a31.13
31.11a31.14
56.98
31.06a31.11
31.07a31.12
56.98
31.10a31.11
31.11a31.12
56.98
31.10
31.09o31.11
31.11
56.98
31.10a31.12
57.06
SUNDAY
HOLIDAY
Dec. 27
Di#
a
Dec. 28
11ie
a
Dec. 29
D32
a
D32
a
Dec. 30
Dec. 31
56.98
SUNDAY
Dec. 19
—
1% discount
1% discount
15i#% discount
31.09a31.ll
31.10a31.12
57.06
31.10o31.11
31.lla31.12
57.06
31.06o31.08
31.07a31.09
57.06
15ie% discount
*x32% discount
31.00a31.01
31.01a31.02
57.06
30.95
30.96
57.06
Ecuador
Brazil
Chile
Bolivia
Milreis
Peso
Boliviano
Sucre
Checks
Checks
Checks
Checks
Dec.
Cables
1-.
5.86a5.89
5.87a5.90
5.18o5.19
3.50
7.00
Dec.
2__
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
Dec.
S.¬
5.86a5.89
5.87a5.90
5.18a5.19
3,50
7.00
4
Dec.
5..
5.86a5.89
5.87a5.90
5.1805.19
3.50
7.00
Dec.
6..
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
Dec.
7—
5.86a5.89
5.87a5.90
5.18o5.19
3.50
7.00
Dec.
8_.
5.86o5.89
5.87a5.90
5.18a5.19
3.50
7.00
Dec.
9—
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
Dec. 10—
5.87a5.fb
5.88a5.90
5.18a5.19
3.50
7.00
5.18a5.19
3.50
7.00
5.18a5.19
SUNDAY
Dec. U„
SUNDAY
Dec. 12__
5.87a5.89
5.88O5.90
Dec. 13-.
5.8705.89
5.88a5.90
3.50
7.00
Dec. 14..
5.85a5.89
5.86a5.90
5.1805.19
3.50
"7.00
Dec. 15..
5.89
5.90
5.18o5.19
3.50
Dec. 16..
5.8505.89
5.86a5.90
5.18a5.19
3.50
7.00
Dec. 17-
5.8605.89
5.87a5.90
5.18a5.19
3.50
7.00
Dec. 18..
.05Ha2.06H
05
a2.06H
,05Ha2.06
05
a2.06
,04Ha2.05H
7.00
SUNDAY
Dec. 19..
5.8505.89
5.87a5.90
5.17a5.19
3.50
Dec. 20—
5.85a5.89
5.86a5.90
5.17O5.19
3.50
Dec. 21..
5.8505.89
5.86a5.90
5.17a5.19
3.50
Dec. 22..
6.85a5.89
5.86a5'90
5.17a5.19
3.50
7.00
Dec. 23..
5.85a5.89
5.86a5.90
5.1705.19
3 50
7.00
Dec. 24..
5.86o5.89
5.87fl5.90
5.17a5.19
3.50
7.00
Dec. 25..
HOLIDAY
Dec. 27.
Dec. 15.
-----
56.98
Dec.
,06Ha2.08
SUNDAY
24.17
56.98
Di«
Dec. 14..
Checks
Dec.
24.18
31.16a31.18
Markka
Checks
5.
31.15a31.17
SUNDAY
Finland
Krona
6.
discount
Dec. 26
Dec. 30-
Dec.
56.98
Dec. 25
18.88al8.95
Dec.
31.12
a
18.90al8.95
24.09
56.98
31.11
1xm
20.81 Ha.83H
54.34Ha.36 34 20.81o20.83
a54.37 54.35 Ha54.38 20.82,H a20.83 20.83o20.84
O54.40 20.79
54.37Ha54.39 54.38
O20.80 20.79Ha.80H
1.
31.14a31.15
Dec. 21
54.34a54.36
Dec.
31.21a31.25
18.89al8.92
18.90al8.95
18.89ol8.95
54.35
20.71020.71 H
31.29a31.32
31.13a31.14
a
Dec. 28.
a54.40 54.3933 054.41
31.28a31.31
31.20a31.24
discount
discount
1
18.88al8.95
31.29
discount
Dec. 20
Dec. 27.
054.41
discount
discount
Ha
Dec. 13
Dec. 17
253J%
253J%
253,%
25no/0
lsi#%
»H%
16i#a 2«3j% discount
.
18.89al8.95
HOLIDAY
Dec. 29.
18i#a
Dec. 18...
18.88al8.92
Checks
Ha
20.94Ha.97H
Dec. 10.
Peso
Cables
"lea
20.95 Ho20.98
54.32 Ha54.35 20.83a20.84
20.83Ha20.85
54.35 Ha.38H 20.85 Ha.87H 20.86a20.88
Checks
Colombia
7.00
7.00
SUNDAY
Dec. 26„
7.00
•
HOLIDAY
Dec. 27..
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
Dec. 28..
5.86a5.89
5.87o5.90
5.17a5.19
3.50
7.00
Dec. 29..
5.85a5.89
5.86a5.90
5.18a5.19
3.50
7.00
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
5.85o5.89
5.86a5.90
5.17a5.19
3.50
Uruguay
Venezuela
Peru
Dec. 30..
Dec. 31-
7.00
Czecho¬
Spain
Italy
slovakia
Peseta
Lira
Koruna
Checks
Cables
Dec.
Checks
Cables
5.07 H
5.09
5.26
5.26
a5.26H 5.26H05.26H 3.41^o3.42H
Dec.
5.09
5.26
o5.26 H 4.26Ha5.26H 3.41Ha3.42H
Dec.
o5.26 H 5.26H05.26H 3.41H03.42H
SUNDAY
Dec.
4.98
5.26
Dec.
4.97 H
4.97
5.26
Dec.
o5.26 H 5.26Ha5.26H 3.42
05.26 H 5.26Ha5.26H 3.42
5.26
Dec.
4.97
Dec.
4.97
5.26
Dec. 10.
4.97
5.26
Dec. 11-
5.26
03.42 H
03.42 H
05.26H 5.26Ha5.26H 3.42
05.26H 5.26Ha5.26H 3.42
05.26 H 5.26H05.26H 3.42
05.26H 5.26Ha5.26H 3.42
03.42 H
a3.42H
03.42H
03.42H
SUNDAY
Dec. 12-
4.98
Dec. 13.
Quotations
Dec. 15.
5.26
o5.26 H 5.26Ha5.26H 3.42
03.42 H
4.97 H
4.97 H
No
Dec. 14.
5.26
05.26H 5.26Ha5.26H
05.26 H 5.26Ha5.26H
05.26 M 5.26Ha5.26H
05.26 M 5.26Ha5.26H
05.26H 5.26H05.26H
3.42
03.42H
5.26
5.26
Dec. 16.
4.92 H
4.97 H
Dec. 17-
4.97 H
5.26
Dec. 18_
5.26
3.42
a3.42 H
3.42Ha3.42H
3.42
a3.42H
3.42Ha3.42H
SUNDAY
Dec. 19.
4.84
5.26
Dec. 20.
o5.26H 5.26Ha5.26H 3.42Ha3.43H
4.95
5.26
Dec. 21.
4.97 H
4.97 H
5.26
05.26 H 5.26Ha5.26H 3.42H03.43
05.26 H 5.26Ha5.26H 3.42H03.43
4.97 H
4.95
5.26
Dec. 22.
Dec. 23.
Dec. 24.
Dec. 25.
5.26
05.26H 5.26Ha5.26H 3.42H03.43
05.26H 5.26Ha5.26H 3.42Ha3.43
05.26 H 5.26Ha5.26H 3.42H03.43H
5.26
SUNDAY
Dec. 28.
HOLIDAY
5.09
5.26
05.26 H
Dec. 28.
5.09
5.26
05.26H 5.26Ha5.26H
05.26H 5.26Ha5.26H
05.26H 5.26Ha5.26H
05.26H 5.26Ha5.26H
Dec. 29.
5.09
5.26
Dec. 30-
4.96
5.26
Dec. 31-
5.09
5.26
Peso
Bolivar
Sol
Checks
Checks
Checks
Checks
Dec.
61.51o61.85
31.50
20Ha21.00
27.24o27.30
Dec.
61.51o61.85
31.50
20 H
20 H
27.25027.30
29.17a297i»
29.19o297i«
29.23o297i«
Dec.
61.61o61.85
31.50
Dec.
61.75o61.85
31.50
Dec.
61.73o61.85
31.50
Dec.
61.60o61.85
31.50
Dec.
61.47061.85
31.37
Dec.
61.43o61.S5
31.37
Dec. 10.
61.50o61.S5
31.37
5.26H05.26H 3.42Ha3.43H
3.42 »io3.43 H
3.42?4o3.43H
3.42Ha3.43H
3.42?<o3.43H
Yen
27.30027.31
Dollar
SUNDAY
Dec.
20 H
20 H
27.35o27.38
29.29a29H
27.33o27.36
20 H
20 H
27.29o27.33
27.24027.26
29.31o29»i«
29.29o29»1#
29.19a297j|
29.14o20H
29.16o29H
27.19o27.22
29.14o29H
31.37
20Ma20H
20Ha20H
31.37
20%d20%
27.20027.25
61.52o61.85
31.37
20Ma20H
27.24027.27
Dec. 16.
61.44o61.85
31.37
Dec. 17.
61.50o61.85
31.37
20 H
20 H
27.24027.26
20Ha20H
20%a20H
27.21027.25
27.20027.23
SUNDAY
Dec. 11.
Dec. 12.
61.42o61.85
31.37
Dec. 13.
61.42o61.85
Dec. 14.
61.45o61.85
Dec. 15.
27.18027.20
27.23027.27
29.13o29«n
29.15o29»i«
29.20o29H
29.20o29H
29.19o29H
SUNDAY
Dec. 18.
Dec. 19.
61.50a61.85
31.37
20 H
27.25027.28
Dec. 20.
61.35o61.50
31.37
61.39061.50
31.37
Dec. 22.
61.43a61.50
31.37
Dec. 23.
61.40o61.50
31.37
20Ha20H
20Ha20H
20Ha20H
20Ha20H
27.19o27.25
Dec. 21.
Dec. 24.
61.42a61.50
31.37
20 H a20 H
SUNDAY
HOLIDAY
27.19o27.20
Dec. 27
61.42a61.50
31.37
29.14o29H
61.40a61.50
31.37
27.19o27.23
29.16o29si#
Dec. 29.
61.30a61.50
31.37
20 H a20 %
20 H o20 %
20 H a20 Y%
27.17o27.21
Dec. 28.
27.16a27.19
Dec. 30.
61.18a61.50
31.37
20 H o20 H
27.12o27.14
29.13029*1#
29.12029*1#
Dec. 31.
61.07a61.10
31.37
20Ha20H
27.03o27.07
29.03o29H
Dec. 25.
Dec. 26.
Dec. 27-
Hongkong
Checks
Checks
Dec.
Japan
29.19o29H
29.19fl297n
27.16027.24
29.12o29»i#
27.19027.21
29.17o29H
29.14o29H
29.15o29H
27.19027.22
Philippine
Rumania
Bulgaria
Yugoslavia
Leu
Lev
Dinar
Checks
Checks
Checks
Checks
1—
1.23ol.25
1.23ol.25
02.32H
.85Ha.86
.85Ha.86H
2—
.73H0.74
.73Ha.74
2.28
Dec.
2.28
02.33
.85Ha.86H
Dec.
3—
.85Ha.86H
.73
1.23ol.25
2.28
a2.33
.85Ha.86M
.86
Dec.
A
*Xm.
Dec.
5-_
Dec.
6„
Dec.
7—
Dec.
Dec.
8—
9—
.72Ha.74
.73Ha.75H
1.23ol.25
2.28
o2.33
1.23ol.25
2.28
02.33
.85Ha.86H
.85H0.86H
.86
a.86H
.86Ha.86H
.73Ha.75H
.73Ha.75H
.73Ha.75H
.72Ha.75H
1.23ol.25
2.28
a2.33
.85Ma.86
.86
1.23ol.25
2.27Ha2.33
2.28
.85Ha.86H
.85Ha.86
.85Ha.86H
1.23ol.25
1.23ol.25
02.33
2.27Ha2.33
SUNDAY
I
—
12—
1.23ol.25
2.27Ha2.33
1.23al.25
2.27 Ha2.33
1.23ol.25
2.27Ha2.33
15-
.73Ha.75H
.73Ha.75H
.73Ha.75H
.73Ha.75
1.2301.25
2.27
16—
.73H0.75
1.23ol.25
17—
.73Ha.75
1.2301.25
2.27Ha2.33
2.28
02.33
1314—
18—
19-
a2.33
.85^a.86H
.85Ha.85H
.85Ha.85H
.85Ha.85H
.85Ha.86
.85H0.85H
.85Ha.85H
8UNDAY
.85Ha.86
.85Ha.85H
.85Ha.85H
.85Ha.86H
.85Ha.86
,85^0.86
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Checks
Dec.
15.83ol6H
49lsi#a49.90
49i»i«o49.90
54.40a54#i#
34.91034.96
64.53
15.83ol6H
54.38o54»i6
34.90o34.96
54.54
Dec.
15.89ol6H
49l,i#a49.90
54.47o54.60
34.95034.96
54.54
SUNDAY
Dec.
Dec.
15.99ol6H
49»i«o49.90
54.56a54.70
35.03o35.09
54.53
Dec.
15.90O16H
491Ji«a49.90
54.55o54.75
35.01o35.07
54.57
Dec.
15.91al6H
491,i#a49.90
54.47a54»i6
34.94034.97
54.54
Dec.
15.85ol6*i«
49 »i eo49.90
54.30o54.40
34.86o34.87
54.53
Dec.
15.87016H
15.90ol6H
49»i#o49.90
54.28o54.37
34.84034.87
54.49
49»ieo49.90
54.35o54.45
34.89034.92
54.52
34.82o34.83
64.53
Dec. 10
Dec. U
SUNDAY
Dec. 12
15.87016H
49i*i#o49.90
54.25o54%
Dec. 13
15.87al6H
491*16049.85
54.25o54.30
34.81o34.83
54.50
Dec. 14
15.93ol6H
491*16049.85
54.25o54.40
34.85034.88
54.50
Dec. 15
16.06ol6H
491*16049.85
54.39o54.50
34.90034.93
64.50
Dec. 16
16.09ol6H
49i*iea49.85
54.31o54.45
34.87o34.90
54.50
Dec. 17
16.09O16H
49»«i6o49.85
54.31o54.50
34.90034.95
54.51
54.36a54.50
34.91034.96
54.50
SUNDAY
Dec. 18
491*16049.85
Dec. 20
491*16049.85
54.28o54.37
34.84034.85
54.51
16.34ol6H
491*16049.85
54.19
54.37
34.78a34.88
54.50
.85H0.86
Dec. 22
16.50ol6H
491*16049.85
54.2Sa54.37
34.83034,87
54.51
.85Ha.85H
.85H0.86
Dec. 23
16.56ol7.00
491*16049.85
54.25a54.35
34.83034.86
54.51
.85Ha.85H
.85Ha.86
Dec. 24
16.41ol7.00
49i*i«o49.85
54.23a54.37
34.82a34.85
54.51
1.23ol.25
2.28
02.32
21—
.73Ha.75
.73Ha.75
.85Ha.85H
.85Ha.85H
1.2301.25
2.28
02.32
.85 Ha.86
22—
.73
a.75
1.2301.25
2.28
02.33
23—
.73Ha.75
1.23ol.25
24—
.73
1.23ol.25
2.28
a.75
.85Ha.86H
.85Ha.86H
Java
Peso
Dec. 21
1.23ol.25
2.27Ha2.33
a.86H
India
16.11ol6H
16.16ol6H
.73Ha.75
20-
a.86H
SUNDAY
.
1011
a.75H
Settlements
Dec.
Cables
Dec.
Islands
Yuan Dollar
Drachma
Straits
Shanghai
Greece
.85Ha.86
.85Ha.86
.85Ha.86H
.85Ha.85H
2.27Ha2.33
02.33
Dec. 19
25—
SUNDAY
Dec. 25
SUNDAY
26—
HOLIDAY
Dec. 26
HOLIDAY
27-
.73
28—
.73Ha.75
.73Ha.75
.73Ha.75
.72Ha.75
293031
—
a.75
1.2301.25
2.28
02.33
1.23ol.25
2.28
02.33
1.23al.25
2.28
02.33
1.23ol.25
2.28
02.33
1.23ol.25
2.27Ha2.32
.85Ha.85H
.85H0.85H
.85H0.85H
.85Ha.85H
.84Ha.85H
.85Ha.86
.85 Ha-86
.85Ha.86
.85Ha.85H
.85Ha.85H
491*i#o49.85
54.22a54.35
34.83o34.86
Dec. 28
16.54ol7.00
49i*i6o49.85
54.25a54.35
34.84o34.86
54.52
Dec. 29
16.34ol6H
49i*i6a49.85
54.22a54.30
34.80o34.81
54.53
Dec. 30
16.24ol6H
491*16049.85
54.08a54.18
34.74o34.75
54.55
16.28ol6H
491*16049.85
54.00a54.06
34.66a34.69
54.56
Dec. 27
16.46ol7.00
54.51
@FedFRASER