The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
fi
8
BANK
RECORD
*(*.
DECEMBER
U.
IN
S.
PAT.
OFFICE
RETROSPECT
p«g®
Commercial
and
Financial
Cotton
Events
1
—
Course of the Stock Market
Hides and Leather
9
—
Iron and Steel Trade.
18
Dividend Declarations
8
Money Market
__12
New
7
_
111
.......
Security Issues......
.11
Federal Reserve Bank—Brokers' Loans 112
Petroleum and Its Products
9
Foreign Affairs
Rubber
8
5
Foreign Exchange
—
113
.
Grain—Coffee—Sugar
INDEX
TO STOCK
Stock
Exchange
{
Exchange
New
New York Stock
Exchange
York Stock
41
Exchange—Bonds.....19
Exchange—Stocks
■.
_
Philadelphia Stock Exchange..
61
60
Pittsburgh Stock Exchange....
.69
64
..
San Francisco Stock
Exchange
62
INDEX TO GENERAL QUOTATIONS
V\
Page
Banks and Trust Companies-
102
Domestic
111
Canadian
v
Canadian
Exchange Seats
Land
Public Utility Bonds
92
Bonds
Public
Bonds
—
9§
Industrial Stocks
Insurance Stocks
Railroad Bonds
81
.
—
Railroad
Real
100
Investing Companies Securities
...
72
Joint Stock Land Bank—-
Mill Stocks—see Textile Stocks—
85
B.
William
DANA
of
71
Real Estate Trust
.101
and
Land Stocks
..86
Textile Stocks
86
and
Safe
Deposit
Stocks
85
United States Government
Securities. .92
United States Territorial Bonds
Spruce
.92
1940
COMPANY.
Street, Corner
67
.....
Estate Bonds
January 4,
WILLIAM
78
Stocks
Ti11 e Guarantee
Securities .L—..rmm .84
Mining Stocks
73
Utility Stocks..^
85
Foreign Government Bonds
Industrial
92
94
_
84
Bank
Pa,a
Municipal Bonds—
Domestic
i!
31
66
.
Angeles Stock Exchange
Federal
10
P»g«
New York Curb
64
Detroit Stock Exchange
Los
Treasury Financing
68
I
Chicago Stock Exchange..
Stock
9
States
67
Boston Stock Exchange.
Cleveland
United
EXCHANGE QUOTATIONS
Page
Baltimore
Textiles
8
PUBLISHERS
Street, New York
!> i!
jlafc gcposit auxl 'IJrust
/
Co.
BALTIMORE—
—OF
i
•
_
Capital $2,000,000
Surplus and Profits
$4,196,364
gJINCE 1876 this Company has devoted
vation of
of its
It
is
highly trained organization in
one
country
itself
and conser¬
estates—specializing the whole effort
exclusively to the management
of
the
few
trust
this business.
companies in the
which has never engaged in
banking, selling securities, etc.
general
Its Directors are:
Charles H. Babcock
A. E. .Duncan
Edwin G.
William L. Galvin
Baetjer
Robert Garrett
William G. Baker, Jr.
Howard Bruce
J. Edward Johnston
.
\
George C. Cutler
Charles E. Rieman
Lyman Delano
/V
6
Blanchard Randall
/
/5
BANK ^QUOTATION
RECORD
REG.
U.
8.
PAT.
OFFICE
Copyright in 1940 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Entered
tho Post Office
Second Class Matter, March 9, 1928, at
as
NEW YORK, JANUARY 4,
VOL. 13.
while
Bank
Quotation Record
and
March 8, 1879
at New York, N. Y,, under the Act of
in
the
invading
NO. 1
1940
Finland
north
Russians.
stubbornly
was
Finland's
of
Because
the
resisting
promptness
in
paying her debts, the general public and the Administra¬
The Bank and Quotation
Record is one of the companion publication
Washington sought to take steps to help that coun¬
tion at
of the Commercial & Financial Ohronicle and is issued monthly.
Terms for the Chronicle are S18 per annum within the
and U. S. Possessions and Territories; 219.50 in Canada;
$21.50 in South
and Cuba, and 223 in other foreign
Central America. Spain, Mexico
and
United States
countries.
The subscription price to the
Bank and Quotation Record is 212.50
Single copies are sold at
Postage outside of United States extra.
a year.
21.50 per copy.
in
try
neutral
status
Drapers* Gardens. E.G.
Finland, withdraw its Ambassador from Moscow went
upon
unheeded
by President Roosevelt because, it was said, the
Street. New York
William Street corner Spruce
hand
should
Finland
in
statement
of the last
witnessed
depression, "numerous social and econojhic
great
a
of a decade which has
year
changes, and finally two major wars in Europe drew to a
close
sion
in
vene
rather
a
of
the
Jan.
on
speculation
tion
quiet fashion.
3,
on
op the country
during the month
to be centered
tinued
earth to
with
the
of
Roosevelt,
President
The
States,
of the- world in the
23
Dec.
on
through
by ^enlisting the
it
marked
to throw
churches of the world
United
called
their
coopera¬
cause
*
all
upon
influence
behind
of
the
the
nation
world
announced
and
peace,
that
as
send
would
he
Chairman of the United States
representative
Pope
to
Dr.
Rev.
the
toward
Myron
C.
of
$234,693 when she paid it (as she did)
President
Seminary and
President
and at the same time he
of
the
world
In
situation.
nearly
Pope, the Rev. Dr. Buttrick
dent
Jewish
identical
.
welfare
.
Declaring
of
find
to
.
nations
he
that
the
again
and the
considering
men
are
may
well be at hand.
a
new
letters
not
are
past
the
periods
relations
seeking
in
were
"guiding
a
without
of the world
which
the
cannot
be
order of things, the new order
I believe that it is
even
now
in the hearts of the
heard, but whose
write the
history of
our
velt
he would
welcome to the
said
to
"I believe that ■while states¬
built, silently but inevitably,
whose voices
was
faith
peace
rebuilt," the President said:
upon
Rabbi Adler, the Presi¬
and
situation with
compared the present
turmoil.
in
Theological
problems arising out of
the history of the world when international
light
America, and
leader of the Jewish faith, to call
a
him from time to time to discuss the
the
.
time."
common
being
masses
faith will
House
religious
leaders of all faiths who desired to discuss "with him efforts
to achieve world
President's
motivated
peace
not
so
which
moves,
much
by
considered
were
the desire
to
take
to
be
immediate
steps to bring the warring Powers to the conference table,
as
by the desire to be prepared to bring all possible
ask
on
the
pressure
Finland has made in the last few
And* third,
ner.
President
the
Dec.
on
10
port-Import Bank and the Reconstruction Finance Corpora¬
tion
which Finfhnd could
with
buy "agricultural surpluses
and, other civilian supplies" here.
Graf Spee
and Protest of American Nations Against Violation
of
'
Safety Zone
*
Although the United States last month was for all
tical
purposes
isolated
from
European
the
war
ever,
gave
offing.
no
The
in
indication
stalemate
r
Behalf of Finland
two battlefronts
unexpected situation arose which brought the war zone to
the Americas.
Spee
was
The German pocket battleship Admiral Graf
raiding Allied shipping
Dec.
on
countered some units of the British Navy.
and
German
the
national
ship
was
Uruguay.
Montevideo,
forced to enter
Standing
after
and
law
13 when it
the harbor
rules
the
on
that
on
the
an
early
Western
month, how¬
peace
Front
was
in
the
continued,
en¬
A battle ensued
consulting the other
of
in
inter¬
American
re¬
publics, Uruguay ordered the Graf Spee to leave the harbor
after
Instead of facing the units of the
three-day stay.
a
British and French navies stationed outside the harbor, the
German
of
ship
which
As
scuttled
was
were
later
direct result
a
ican republics,
to France,
violations
which
of
by its
interned
own
crew,
Buenos
in
that
of the Graf Spee incident,
on
the 21 Amer¬
Great Britain and Germany on^Dec. 23 against
of
the
safety
Declaration
the
selves
the members
Aires, Argentina.
including the United States, jointly protested
zone
belligerent activities
the
around
were
the
barred
2
of
Panama.
The
Americas from
uncled the
American republics were consulting
ways
terms
protest served notice
among
them¬
and means for strengthening the safety zone
against warlike acts.
New Session of Congress
The problem of
•
increasing the appropriations for national
defense while at the same time reducing the total budgetary
expenses
to a point
more
receipts in the next fiscal
dent
last
in
accordance with the terms of the Neutrality Act of 1939, an
nearly approaching the estimated
year
appeared to be the major task
details
the
prac¬
zone
tunity presented itself.
Moves
years,
approved the
facing the session of Congress which convened Jan. 3.
on
of
the,benefit of the Finnish people in some neutral man¬
to bear for peace whenever in the future a favorable
oppor¬
The activities
The
Dec. 15.
permission
that sum, and possibly the other war debt
use
Favorable receptions greeted the
peace.
would
he
.
On Dec. 29 President Roose¬
White
that
opening of $10,000,000 credits to Finland through the Ex¬
retired
George A. Buttrick, President of the
Cyrus Adler,
indicated
Finland's war debt payment
account
suspense
Congress to*
for
directed.
was
Dec. 5 that he had in¬
on
Secretary of the Treasury Morgehthau to set aside
special
he
XII, with the rank of Am¬
Pius
embargo
the
a
the
end
his personal
as
Federal Council of the Churches of Christ in
Rabbi
this
Taylor,
Steel Corp.,
bassador,: but without portfolio,
invited
step
a
whom
against
in
•
of
cause
"unprovoked bombings" of civilians.
of
Second, the President disclosed
payments- which
Europe marked the "peace
the
cannon,
of the religious leaders
peace. '
review con¬
under
of goodwill" spirit of the Christmas season
men
booming
President
tion
usual degree of
Europe's two wars.
upon
While the major countries of
on
the
there was less than
be
ses¬
the legislative agenda, and instead the atten¬
airplane manu¬
Although not mentioned by name, Russia was assumed to
structed
the third
Although
.
Seventy-sixth Congress was scheduled to con¬
arise.
sell equipment. to nations
exporters not to
guilty"
peace
desire to help
First he issued a formal
Dec. 2 calling upon American
and
"obviously
EVENTS
FINANCIAL
The last month
diplomatic representative on
possibility of negotiating a
number of ways.
a,
on
facturers
AND
OF DECEMBER—COMMERCIAL
REVIEW
have his
to
the
Nevertheless, the President manifested his
DANA COMPANY, Publishers,
WILLIAM B.
some
quarters that the United States, because of Russians attack
President desired
Smith, 1
from
demands
The
Nation.
this
of
Salle Street.
CHICAGO OFFICE—208 South La
LONDON OFFICE—Edwards &
with Russia without endangering the
her struggle
were
included in his
have made
some
available last month
of
budget.
on
Few
what figures the Presi¬
Although he
was
reported to
heavy slashes during the preliminary studies in
the
largest
agricultural benefits,
categories~of
expenditures,
including
reclamation, relief and others of the
MONTHLY REVIEW
2
According to the Associated Press advices
decided to ask Congress to
in rivers and harbors
improvements, the restriction of the budget to a $2,000,000,000 deficit was thought to depend upon the willingness
of Congress to cut expenses and the maintenance of rev
"recovery" category, and to have
Marketing Agreement Act of 1937 and the
On Dec.
,
request the restoration of the item for parity payments
President is reported to have deletec
to
farmers which the
to
Senator O'Mahoney
reduction in the
budgetary figure for the reclamation service.
Faced with
a Congress which will be devoting most of its attention to
the fact that it is a presidentialMection year, President
Roosevelt was reported to be planning to present three
choices to Congress in the matter of finances during the
and at the same time
from the budget,
made
plea to the President opposing a
a
fiscal year:
next
officials as a result of the Department's
anti-monopoly campaign in the building industry.
Earlier
in the month Mr. Green asked Attorney General Murphy
of Justice held the view that the
applied to labor- organizations and their
members.
Mr. Murphy on Dec. 2 said that the Department
did hold such a view, saying that "it is only necessary for
whether the Department
that
the
Treasury
continue to finance the deficits*.
can
Trade Agreements
of the
probably be the question of renewing the Reciprocal Trade
Act which expires next June.
Opposition to
the renewal of the Act has become marked during the last
especially from the farm groups, who claim
treaties have taken away the protection
old tariffs afforded the American farmer.
Re¬
months,
the
critical
been
particularly Senator Vandenberg, have
Secretary^duirs^recipfocal trade treaties.
took its first definite turn on Dec. 10 when
leaders,
publican
of
This criticism
Martin Jr., House minority leader, announced
of a special committee of 10 Republican
members of the House Ways and Means Committee to study
the effect of the reciprocal treaty program.
Replying to a
statement by Senator Vandenberg that the Senate Finance
Committee should investigate the program, Secretary Hull
indicated on Dec. 26 that he would welcome such an investi¬
Joseph
the
Wire-Tapping Case
W.
well
ruling
Federal
as
on
wire-tapping
courts.
appointment
Supreme Court Ruling
that
intends
he
Supreme Court
the
In
Dec. 4.
on
that
held
court
unanimous decision the
a
Commerce Commission
Interstate
the
for
proposal by one road to lease properties of another.
The case was brought before the court on an apx>eal by the
a
Chicago Rock Island & Pacific Railway Co., which chal¬
lenged the right of the ICC to condition its approval of'the consolidation in question on the road's agreement to
Reciprocal Trade Agreements Act.
Building of Small Hospitals Proposed by President—Wagner Health
Bill
protect the interests of 69 workers affected by the
Held
bill.
from
over
sessions is the Wagner health
previous
Other Supreme
of this bill at the
present session were reduced as a result of the President's
announcement on Dec. 22 that he was considering a plan
Prospects
whereby
for
pitals in
States and localities
facilities
themselves.
President
rejected
would
Government
Federal
the
consideration
the
In
the
too poor
this
making
Other
month
announcement
decide
with
that the poorer States could not, as
grants in order to obtain projects.
Public
the
Administration
Works
turned
local
to
over
and
the
management
the
should
strike
a
A
Stock
proposal which may come before Congress is
one calling
for a better integrated system of private and
public utility facilities.
At a press conference on Dec. 5
Court
system of
in
National
of the
Corp., had said
Power
on
in
a
holding
that
the
duction
distribution
and
munity
from
of
anti-trust
the
of
the
United
enactment
agricultural
The ruling bearing on
handed
held
trust
to
down
on
Dec.
by
Congress
and
•
laws
restrain
right
decision
the court
up¬
the anti¬
involving alleged charges of conspiracy
interstate commerce in the marketing, distribu¬
to
prosecute under
actions
tion
and price-fixing of milk; the case affected milk pro¬
ducers, distributors, and handlers in the Chicago area, and
affected
Chicago
the
transportation
market
Wisconsin
and
of
milk
Indiana.
to
and
produced
in
a
to
contention
that the National Labor
direct the reinstatement of strikers
and
Chicago
is
a
common
livestock
unloading
carrier whose rates
were
subject
to
ICC
of the
New
York ,City
2% sales tax
foreign
unconstitutionally hampered interstate or
on
holding that the Employees Representative Com¬
4
Dec.
Newport News Shipbuilding & Dry Dock Co. must be disestab¬
a
start made,
new
manner
though the union has been cbnducted
even
since the court upheld the Wagner
Act.
Upholds Legality of Motor Carrier Act
special Constitutional Court, sitting in
on Dec. 4 ruled that the Interstate Com¬
authority to regulate the hours of
Commission" has
employees of common and contract motor carriers.
trict
commodities im¬
another decision
and
tribunal,
the
distribution
Illinois,
in
the
Michigan,
of
Columbia, and Associate Justices Jennings Bailey
Dickinsbn
F.
Letts
of
the
Federal
District Court in
Washington.
The
two-to-one
decision,
removed
which
an
estimated
150,000 to 200.000 workers from under the maximum hours
Supreme Court last month.
Under the
cor¬
kind which is called into existence
of a Federal law is questioned in an
injunction suit, consisted of Chief Justice J). Lawrence
Groner of the United States .Court of Appeals for the Dis¬
of
the agricultural marketing laws was
4.
Government's
the
States
that lie
"wholly-owned
a
whenever the legality
barring the use in Federal criminal trials of evidence ob¬
tained directly or indirectly by tapping wires featured the
activities
the ground
on
of
-
three-judge
merce
layvs did not give the pro¬
statutes
on
application
that
cases
proper
A
all
marketing control
of Chicago
agreeing to review decisions of the New York State
4
Appeals
The
decision
Federal income tax deficiency
Washington, D. C.,
Supreme Court Rulings
A
of
Co.
separate
decision
Dec. 6 that the proposal was
the Chamber of Commerce of the
Dec. 9 warned that such a proposal would
utilities.
agricultural
to "
actually obstruct the free flow of commerce.
4 affirming a lower court tribunal that the Union
Federal Court
the way for further Government competition with the
private
pass
authority
loading
Dec.
on
lished, and
unnecessary,
United States
open
on
Dec.
Transit
&
mittee of the
Committee, were held during the month.
After
Wendell
L.
Willkie, President of the Commonwealth &
wholly
of
three
A
Policy
Southern
order
commerce.
Regional conferences to study
direction
under the
proposal,
Yards
to
no
not
on
charges' for
An
super-grid of higjh-tension transmission lines linking the
areas of the country worked out in the
the
Griffiths
29
initiate
supervision.
principal industrial
interests of national defense.
had
did
decision
and
Another
a
W.
to
penison
1933
a
Jan.
Government from proceeding
Dam project.
Federal
the
sustaining
held
be
State of Oklahoma
the
because of the formation
4
Dec.
on
Board
Relations
if
a
permit
the' $54,000,000
18
exempted
be
refusal
A
to
groups.
Roosevelt indicated his desire to see
of
George
against
not
enjoin
to
Dec.
arguments
oral
that
poration."
Integrated System of Private and Public Utility Facilities
President
seeking
on
will
court
construction
18
Dec.
on
the
whether
assessed
The President
said that the plan he was considering called for^hospitals
costing about $150,000 each, the funds to be supplied by
Federal
*
issued
decision
A
decisions and actions of the court last
important
proceedings
the
bill on the ground
the bill provides, match
health
Wagner
change.
Court Action
were:
order
An
Hos¬
to provide health
small
build
has
to require railroads to make adequate pro¬
the protection of employee's before consenting
authority
visions
to
He told his press conference on Dec. 12
ask Congress in January to renew the
to
workers who might suffer from a merger of Gov¬
corporations was handed down by the
ernment-regulated
supported and voted for the Hawley-Smoot embargo
policy."
Desxiite the opposition, President Roosevelt still
favors the reciprocal trade treaty method of dealing with
problem.
Rail
ruling strengthening the power of the Government to
A
protect
who
the tariff
Right of ICC to Protect Workers in
on
Mergers
"exclusively to those
gation, provided it was not entrusted
be
»
,
evidence was con-**
tained in two decisions handed down on Dec. 11.
The
court
held
that evidence developed through
the use of
clews obtained by wire-tapping could not be used in crimi¬
nal
cases
and
that
intra-State telephone conversations
could not be tapped to obtain evidence.1 Some observers
were of the opinion that the court's decisions would have
the effect of proscribing wiretai>ped evidence in State as
court's
The
that the reciprocal
which
held in several decisions
point out that it has been so
Supreme Court."
Decision in
Agreements
two
to
me
before Congress will
A second controversial issue to come
laws
anti-trust
debt limit, now fixed at $45,000,000,000, so
to raise the public
Federation of Labor, and
Green, President of the American
Second, to raise the necessary taxes.
Third,
A
over
Justice Department
farm aid, rivers and
in unemployment relief,
and highways.
but
the application of the anti-trust laws to
labor unions had- arisen in recent months between William
controversy
works
control
flood
and
question which was presented to the court i£ this case
which the court said was "not oxien on this appeal."
-
to cut expenditures
First,
harbors
Capper-Volstead
farmers to organize to market
their crops.
Tliey claimed these laws gave the Agriculture
Department control of crop marketing.
Some disappointment was expressed with the court's de¬
cision because the court refused to rule on the question of
whether trade unions were subject to the anti-trust laws, a
Act of 1922, which permitted
$6,000,000,000 figure.
•
27 Senator Bankhead called upon the President
least at the
at
enues
from Washing¬
ton, Dec. 5, the decision, by Chief Justice Hughes, dealt only
with the question of whether the defendants were exempt
from the 1890 Anti-Trust Act by virtue of the Agricultural
for others, particularly
defer outlays
I
irovision
irouglit
four
of
the
Wage-Hour
Act,
was
rendered
in
a
suit
American Trucking Associations, Inc., and
carrier firms to force the ICC-to assume such
by the
motor
that the
Motor Carrier Act of 1935 empowered it to regulate the
lours of only those motor carriers' employees whose^ work
involved a "safety factor," such as truck drivers. ~ '
jurisdiction.
The
court
The
held
ICC
in
ICC had authority to
a
had
taken
the
position
majority opinion, however, that, the
prescribe reasonable requirements re¬
garding qualifications and maximum hours of service of all
j
JAN.^1940]
MONTHLY
REVIEW
employees of those highway carriers coming under the 1935
Act.
Signing the majority opinion were Chief Justice
Lawrence D. Groner and Justice'Jennings Bailey.
Justice
E.
F.
that Eugene
Letts dissented.
Dickinson
-
Swan
dissenting.'
bers of
do
the
his
another,
understand,
member
Labor
member,
or
for
cants
The
in
preference to
non-union
a
the
that
Dec.
employer may not,
reinstate
order
an
Circuit
States
of
National
the
Court
of
without
company's
the
the
court
L.
Circuit
Courts
had
Hold
Trade
Fair
said
plea
a
the
District Court
handed
was
the
union
Unc8nstitutional
Acts
Michigan—were declared
Court decisions
Ingham
"should
Fair
Trade
of
two
States—Maryland
unconstitutional
in
Circuit
Court
State
W.
He
extension
two-month
asked
been
for
2c.
was
nine-month
a
scheduled
to
Under
of
the
the East.
trade
basic
of
the
Dec. 9
F.
on
rate will continue until iMarch 24.
The ICC ordered
hearing for Jan. 4 at which the East¬
a
roads may offer testimony in
ern
behalf of their plea that
be again extended to Nov. 31, 1940.
Since inauguration of the 2.5c. fare most of the Eastern
the 2.5c.
fare
railroads
have
reduced
mile
for
the
first
scale
to
1.7c.
for
Emit Schrtim
President
Chairman
100
901
miles
Roosevelt
of
round-trip
or
fares
established
a
to
2.25c.
a
decreasing
more.
the
arid
F.
on
Dec.
Reconstruction
11
added
Finance
Policy Committee.
In
Emil
a
letter
to
war
Belgium
-
in
tion
a
He
Governor
as
as
Names
D.
power
Roosevelt
W. Bell His Successor
The resignation of Jol\n W, Hanes as
Under-Secretary of
the Treasury, effective Dec. 31, to Renter private business
White House
Ambassador
as
an¬
to
Dec.
on
12
on
a
leave
of
Farm
Credit
Administration—
C. Black Successor
Dec.
20
the
appointment
it
is
Secretary
on the future lending
policy of the
dispute, it appears, arose over the transfer of
the FCA to the jurisdiction of the
Department of Agri¬
culture* as provided by Reorganization Plan No. 1.
H.
D. Jacobs Named Administrator of
Wage and Hour Division—To
Serve Pending Action
,
to Qualify Col.
Fleming
Harold D. Jacobs, who has been serving as
Acting Adminis trator of the Wage and Hour Division of the Labor
De¬
since
partment
was
Oct.
18, when
appointed Administrator
announced.
The
President
Elmer
on
F.
Dec.
Andrews
1,
the
resigned,
White
House
has
already appointed Colonel
Philip Fleming to succeed Mr. Andrews, but due to Army
technicalities it will, it is said,
require special congres¬
sional action to approve this
appointment.
Meanwhile Mr.
is
expected
the
title
fill the post
Administrator.
to
of
until
Colonel
Fleming
Threatened Seamen's Strike of Atlantic Coast
and Gktlf Seamen
to
needs.
to
The
The deadlock
deep-sea
in
negotiations in New York City between
operating from Atlantic and
the National Maritime Union over a new
shipping
companies
was
Resigns—-President
Assistant
Agriculture Wallace
which
Hanes
in 1935.
program
because,
agreement
and emergency
in
of difference of opinion between him and
agreement
Treasury
to
Governor of the Farm Credit Administra¬
F.
F.
Hill, who resigned
of
of
Hill
Become
to
continue
United States
wagewage
both peace-time
B.
Department
the
named, and will take up his
Department about Jan. 10.
Mr.
State
"in its efforts to work out in
meet
Grover
joined
problems, the
Gulf
Under-Secretary
of
is
Schram Mr. Roosevelt said the committee desired the assist¬
ance and advice of the lending agency
of the Government
to
its division
agricultural relations.
1936.
will
successor
the
succeed
to
FCA.
Mr.
ferences
with
representatives ^ of private utility systems
•during December to determine what facilities are necessary
chief of
of
Roosevelt announced
G. Black
assumes
Cooperation with private utili¬
ties plans for meeting future power requirements of the
^country under all circumstancesr"
The committee held con¬
as
Ambassador,
emergency
26.
Resigns
President
of A.
'Scliram,
Corporation,
Washington in
Dec.
Hill
Jacobs
Appointed to National Power Policy Committee
National "Power
the
their
miles.and
Hill
President Names A.
Jan.
24.
Previously the fare
Commfssion's recent order the 2.5c.
the
by
of absence.
of
fare,, which had
Secre¬
accepted
was
appointed
Mr.
Assistant
as
5,
Mr. Brown resigned to join
director
President
Davies returned to the
the
railroad
on
and
Brown.
Davies,
duties
new
cost was
2.5c.
Dec. 4.
on
Dec.
Valley Authority
the
Belgium until
Circuit
12 author¬
The roads had
extension
expire
Dec.
on
effective
Joseph E. Davies, Ambassador to Belgium, will become a
special assistant to Secretary of State Hull on international
of
ICC Extends 2}^-Cent Rail Coach Fare Two Months
to
E.
stated,
The Interstate Commerce Commission
Appointed Successor
Secretary of State Hull
unconstitutional.
a
Mr.
came
Joseph
at
Maryland law forbidding sales below
passenger coach fare in
21
Hill
Harry L. Brown
Oklahoma, had charge of the cattle-buying
Samuel K. Dennis of the State Circuit Court held that that
ized
Dec.
succeed
and
Carr in
of
1934 and, as Regional Director for
Texas, New Mexico and
cone
Laws
B.
demonstrations
On
down
be
Tennessee
test
Lansing, Mich., ruled
against the Michigan law as interfering with the principle
of free competition, and held" that the statute was "invalid
in
its entirety."
Meanwhile, in Baltimore, Chief Judge
part of the
FDIC.
Following
Mr. Crowley, who
Roosevelt,
the
Assistant Secretary of Agriculture to Join
as
Agriculture,
nounced
Dec. 21.-; Judge Leland
on
County
Resigns
President Roosevelt
Michigan and Maryland
The
of
FDIC since Feb. 15, 1934, is
stating that he dntended to accept the chair¬
Standard Gas, but that he would "stay with
resignation
of
tary
the decision.
State
That Agency
pending final disposition
important problems that confront the FDIC.
Brown
The
pel led to answer in damages" in Pennsylvania State courts?
Sylvan II. Husch, Apex'counsel, announced that he would
ask the Supreme Court for a \frit of certiorari for a review
of
President
TVA—G.
In setting aside the verdict against
opinion.
an
union
as
some
H.
Labor
awarding the company $711,932 damages, against the
American Federation of Workers, an affiliate of the Con¬
gress of Industrial Organizations, for a strike in 1937.
The
the
with
Chairman
manship of
of
rehearing of the decision which set aside
dismissing
Temporarily Continue with
the President for several months"
verdict
order
been
reported
Organizations
Appeals at Phila¬
delphia, Dec. 28, denied the Apex/Hosiery Co.'s petition for
a
to
the new post at that time.
It was made known
that Mr. Crowley will continue for several months
employees with- back pay.
seven
United
11
has
Apex Hosiery Co. Appeal Denied by United States Court
The
of FDIC
conference
a
under
American Federation
an
of Industrial
Relations.
to give precedence to his duties with the
rather than non-union
men
an
Congress
a
for employ¬
Relations Board calling upon the National Casket Co., Inc.,
to
Assistant to the
an
Crowley, Chairman of the Federal Deposit Insur¬
ance
Corporation, was elected Chairman of the Board of
the Standard Gas & Electric Co. at a
meeting on Dec. 8 and
in preference to either, if all three are appli¬
.man
overruled
decision
S. Duffield, who has been
Crowley Accepts Chairmanship of Standard Gas & Electric Co.
—Head
position.
same
Treasury
Leo T.
employer to hire mem¬
an
union
or
therefore,
applicants
upon
pain of committing ah unfair labor'practice, select
of
Press
L. T.
majority opinion Judge
Actjs not to compel
rather than
not
of. the
Treasury, which has been the supervision of public
relations, will be" carried on by Charles Schwarz, Director
of
assumed
union
one
We
men.
In
rights upon employees, not
The purpose of
ment.
Secretary
for the
said:
The Act confers
to
Morgenthau
Secretary since Nov. 1, 1938, has resigned, effective Dec. 31,
1939, to return to private employment.
His principal work
an
Hand
Assistant
as
Secretary of the Treasury Morgenthau announced Dec. 16
,
employer, under the National Labor Re¬
lations Act, to discriminate in the employment of union and
non-union workers was upheld on Dec. 11 by the United
States Circuit Court of Appeals in New York.
The two-toone decision was written by Judge Thomas W.
Swan and
was concurred in by Judge Augustus N. Hand, with Judge
Learned
Resigns
'v'>
*;
Appeals in New York
of
Duffield
'
Right of Employer Under Wagner Act to Discriminate Against Union
and Non-Union
Workers Upheld by
U. S. Circuit Court of
The right
S.
3
a
ports and
new
ended
will
Dec.
run
The ntyw contract will rep"ace the
scheduled to expire on Sept.
30,
Dec.
31.
Frank
J.
Taylor,
one
but
27
by the initialing
until
which
was
President
of
Sept. 30,
was
extended
the
1941.
originally
until
American
Merchant Marine Institute and chairman
mittees
M. U.
announced
contract
of the joint com¬
steamship companies, and the N.
they had agreed to a renewal of the
representing" 19
that
covering wages
moving all
threats of
a
and
working conditions,
seaman's
strike
that
thus
was
to
re¬
take
midnight Dec. 31.
on Dec. 21.
Mr. Hanes^
previously been a member of the Securities and
Philadelphia Truck Drivers' Strike Fnds
Exchange Commission, assumed office on July 1, 1938, as
The strike of fuel and coal truck drivers in
Philadelphia,
an
Assistant Secretary of the Treasury in
which started on Nov. 15, was ended after an
charge of tax
agreement
policies.
In October the same year he was made Underbetween the Teamsters Union, Local
470, American Federa¬
Secretary.
President Roosevelt# in accepting Mr. Hanes's tion of Labor and the coal dealers was reached on
Nov. 26.
resignation commended the "good work" done by him "af The 11-day strike caused a
tie-up of deliveries in 68 union
personal sacrifice," and lie expressed the hope that the
coal and fuel oil yards in
Philadelphia.
The union, it is
future activities of Mr, Hanes thay bring him "great success
stated, won a Compromise on its demands for 80c. an
hour,
and great rewards."
The, President at his press conference,
accepting the employers' offer of 78c., an increase of 3c.
Dec. 22, told reporters that Mr. Hanes had wanted to
over the previous scale.
quit
Helpers, bag men and loaders were
last spring but had been prevailed upon to remain in the
increased from
63c.
to. "66c.
an
hour.
The
union
was
Treasury a while.
Mr. Roosevelt announced Dec. 29 that
granted time and a half for
was
who
accepted by President Roosevelt
p ace
had
overtime in
hb
would
of the
appoint Daniel W; Bell, former Acting Director
Budget, to succeed Mr. Hanes.
Mr. Bell now is an
Assistant
to
Secretary
Morgenjthau.
a
excess
of 48 hours
week, and double time for Sundays and holidays.
of 96 fuel and coal dealers
are
indicating, it is said, that the
parties to the
union
was
new
A total
contract,
successful in organ-
MONTHLY REVIEW
4
non-union when the strike
izing about 25 yards that were
was called Nov.
16.
Corp. Strike Ends
Fish Rubber
One 'thousand
of
workers
Rubber Corp., New
Fisk
the
Congress of Indus¬
Bedford, Mass., plant, members of the
Organizations Textile Workers of America, returned
work Dec. 4 after a two weeks' strike, a settlement satis¬
trial
to
and to the union having,
it is said, been reached.
Antonio England, New Bedford
director of the union, stated that the workers struck because
of "inability to Teach an agreement" with the company's
factory both to the management
management, and j
agreement.
■
meeting
a
various
Detroit, Mich.,
at
Settled
by the debtors to our Treasury, the ordinary instal¬
ments due on Dec. 15 amounted to $161,167,556, while the
accumulated
total
arrears
less than $2,269,563,340.
no
Neutrality
American
Although a clear-cut line of American neutrality presum¬
new
legislation adopted last Nov. 3,"a good deal of
uncertainty
and anxiety continued to prevail in December
in
Dec. 27 between officials of the cor¬
on
the
President Roosevelt in the
respect to new moves by
delicate international' situation
indepen¬
with
agreement was
reached whereby the 2,200 workers who left the plant would
return to work on Dec. 28.
Detroit advices of Dec. 27 to
war.
Society,
poration and the Mechanics Education
dent union,
it was announced that
said:
United Press
the
demanded
officials
Union
.
suspended
President
of
the union,
and
six
barred from the plant by other workers.
were
the
that
refuse
company
admittance to Mr.
Labor Act.
violate the Wagner
A settlement in the strike
of bus drivers, members of the
Transport Workers of America (Congress of Industrial Or¬
ganizations), which paralyzed Flint, Michigan's only trans¬
portation system for 11 days, was announced on Dec. 12 by
Coach Co. and union officials.
Terms of
the new contract are said to include a 5c. hourly wage in¬
the Flint Trolley
but does not grant a week's vacation with pay.
Bus
and maintenance men, totaling 112, struck Dec. 2
demands
for
a
10c.
hourly raise
and
vacations
crease,
drivers
over
with pay.
Carolina Power & Light Co. Strike Settled
strike of electrical employees of
of Asheville, N. C., was
Settlement of the 11-day
Light Co.
Power &
Carolina
the
Approximately 75 men had been out on
strike since early morning of Nov. 29 because, it is said,
reached
Dec. 8.
on
refused to force its employees to join the Inter¬
the company
national Brotherhood of Electrical Workers/(American Fed¬
Waukesha Motor Co. Strike Settled
The
strike
the Waukesha
at
Motor Corp.
of Waukesha,
which kept 1,100 employees from their jobs since
Nov. 12, was settled on Dec. 12 when the International
Machinists Union 1377 accepted an agreement drawn up by
Wis.,
the
The company's
union.
of the
by the union with a vote
Details of the settlement were not available,
voted
was
officers
and
company
offer
of 471 to 26.
was
on
and accepted
reported the settlement provided for a plan insur¬
rights
seniority
ing
The agreement
and
of piece
revision
work
systems.
is to be in effect one year and reports said
provision was made for a closed or union shop.
no
theless
occasions
still
flict, the intergovernmental debt situation which is one of
the unfortunate American heritages of the first World War
showed
instalments
first
In view
improvement
no
due
came
since
Dec.
on
the
15, ""when the
newest
war
ing from the large debtors, such as Great Britain,
and
Belgium,
The so-called
war
France
settlements will be attempted.
that new
or
debts thus remain
as
a
constant reminder
of the costliness of American interference in
the
began.
Europe, it is hardly
of the recent developments in
expected that payments of any sort will be forthcom¬
to be
the affairs of
The futility of such interventions is made
Old World.
by the simple fact that another largescale "war is in progress only 20 years after the end of the
"war to end all wars," and to "make the world safe for
sufficiently
plain
Virtually all the*money due the United States
democracy."
Government
war
on
an
arrears
account
must
the
now
great
considered
be
debtors are
en¬
expensive conflict than the one from
On the basis of the original settlements, all
freely negotiated, the debts and accumulated
even more
1914 to 1918.
of which
debt
for several' of
irrevocably lost,
gaged in
were
exceed
how
$13,000,000,000.
tion for this huge loss is to
The
chief
-
compensa¬
be found in the salutary effects
of disillusionment as to American
participation in European
other
Ori£ noteworthy and significant incident of the war debt
problem concerns the sum of $234,693 due on Dec. 15 from
little Finland, which even then was engaged in an epic
struggle
it
would be made
invaders.
Russian
against
known
differences.
so-called "zone of security" around the
of
these and
in
Administration
the
suggests an opportunistic casualness
line dictated by principle and solely by the
firm
a
interests
of
course
rather
matters
than
Much the
States.
United
the
attitude
same
respect to the Sino-Japanese
conflict, and the impending lapse of the 1911 commercial
accord between Japan and the United States.
In view of
such tendencies and of the prodigious power and prestige
of the American presidential office, a degree of concern
seems justified as to the course of American foreign policy.
Perhaps the most interesting of the steps taken by Mr.
Roosevelt in December is his qffort in join forces with
to prevail also with
appears
Pius XII
Pope
ostensibly to
religious leaders,
other
and
for that trying post-war period which inevitably
provoke bitter feelings and disputes.
On the eve of
Christmas President Roosevelt made public a letter to the
prepare
will
Pope in which he proposed to send a personal emissary to
Holy See.
The emissary selected, who will have the
rank of Ambassador, is Myron C. Taylor, who is of the
world
no
early in
The
December that
Helsinki
the debt
faith"
of
in
regime
payment
promptly and in full. But President Roose¬
conference on Dec. 5 that lie would
The
faith.
Protestant
and
presidential
remarked
these
times
the
on
"In
of war.
message
of "greeting
afflict the*»
that
sorrows
these present moments
spiritual leaders, no civil leader, can move forward on a
specific plan to terminate destruction and to build anew,"
the letter said.
"Yet the time for that will surely come.
thought that, though no given action
it is well tlpt we
encourage a closer association between those in every part
of the world—those in religion and those in government—
It
is, therefore,
my
time may now be prophesied,
given
who have
a
common
send to you my
I am, therefore, suggesting
purpose.
it
Holiness that
would give me great satisfaction
personal representative in order that our
parallel endeavors for peace and the alleviation of suffering
may be assisted.
When the time shall come for the reestabworld peace on a surer
lishment of
foundation, it is of the
importance to humanity and to religion that com¬
ideals shall have united expression."
Needless to say,
utmost
mon
letters
addressed
Dr.
Rev.
George
of
the same
of
Council of the Churches of Christ in America,
Adler,
These
dignitaries
the
President ^of
nary.
occasion
on
to
were
letters.
.
satisfactory
^Less
peace
have
Federal
the
and to Rabbi
Jewish Theological Semi¬
urged to visit the White
discuss the problems outlined in the
Cyrus
House
Roosevelt
purport to the
general
President
Buttrick,
A.
Mr.
offer.
this
accepted
Pius promptly
Pope
also
preparations
no
sanction
are
in
'
President's suggestions for
his "moral embargoes," which clearly
the
than
and
law
which
in
are
line with the
pronouncement made a year ago, to the effect that meas¬
ures
would be employed "short of war but stronger and
more effective than mere words."
The difficulty often has
been
pointed out that such measures actually are a sort of
economic warfare, which might
velt
readily lead to actual war¬
invade Finland Mr. Roose¬
Soon after Russia began to
fare.
uttered
a
at
the
White
House
on
Dec.
2
a
strong con-
and at the same time he indicated
"moral embargo" would be applied to the aggressor
of the
demnation
that
quarrels.
made
problems, and the war in Finland
There is, finally, the debat¬
new
more
The
ington.
to
European nations again engaged in a gigantic con¬
naturally
entry into the last European war in
economic conflict in Europe never¬
Americas, which is regarded quite generally as the brain¬
child of Sumner Welles, Under-Secretary of State in Wash¬
to Tour
Intergovernmental Debts
With
intensified
The
arouses
or
but it
to do with our
much
the
of Labor).
eration
European
the
by
part, the enormous sacrifices made when the United States
enjoined its vessels from entering the European war zone,
so as to avoid the sort of conflicts and incidents which had
able project of the
Flint, Mich. Transit Tie-up Ended
created
legislation appears to be justifying, at least in
The
1917.
the company replied that Buch discharges would
his group, but
Smith and
an
.'.
Smith,
Russell
when
followers
an
night shifts were sent home today after a minor disturbance
The day and
caused
As against such trans¬
interest.
long period andnvithout
a
fers
ably was marked out at the Administration's own request,
Strike
Nash-Kelvinator
After
Government agencies, while other large sums
were
raised by popular subscription' in the United States
for aid to Finland In addition to the payment from .Fin¬
land, the Treasury received $9,828 from Hungary, under
the proposal of that country to scale down the settlement
terms and effect a return of the precise sum advanced, over
that wages were not involved in the dis¬
*
.
$10,000,000 could be advanced to Finland
whereby
means
by
step,
in
th^-conflict on the exportation of airplanes and bombs.
Another "moral embargo" proposal was voiced by the State
Department on Dec. 16 in the form of a suggestion that
Americans refrain from exporting to countries engaged in
the bombing of civilians the important metals molybdenum
and aluminum, which are much used in aircraft manufac¬
This
followed
velt indicated at a press
ture.
remit the sum for the benefit of the
Finnish people.
In the meantime the United States Treas¬
ury holds the sum in a: special suspense account.
The pro¬
cedure suggests the immense practical value for Finland
of having observed carefully and scrupulously its engage¬
ments.
Not only is a request for remission of the debt
Dec. 20 by
suggestion
that
technical information on the
xask
Congress
payment
to
to
be made,
but
the
Administration
also found
be added to
list
to
was
on
a
production of airplane gasoline
the moral embargo list.
The tendency of this-
expand,
and
the
uncertainty
of
status
under
the
extra-legel procedure, are proving highly uncomfortable for
many American manufacturers and exporters.
Another most interesting measure taken
by President
Roosevelt
relates directly
to the Russian
invasion of
Fin-
-
land and the straits in which the small
,
country finds itself.
The payment by Finland on Dec. 15 of a war debt
ment of $234,693 will be remitted for the benefit
to extreme lows and all accounts
of the
Russians
people,
port Bank and the Reconstruction Finance
Corporation had
opened credits for Finland in the sum of $10,000,000 for the
purchase in the United States of "agricultural surpluses and
other
civilian
supplies."
Mr. Roosevelt maintained on
Dec. 12 that this credit cannot be regarded as
modifica¬
a
their
of
every
tackers.
The conflict
at further discussion.
when
Security Zone
American
States Navy
United
to
tense
the
is the only one with even a pre¬
Many additional
ability of adequate patrol.
problems also are suggested by the Panama Declaration,
which assuredly will arouse more antagonisms and difficul¬
ties than it possibly could prevent.
None of the great
belligerent countries in Europe have expressed more than
a perfunctory interest in the declaration which changes the
rules in the middle of the game.
State
The
for
mover
Department
in
declaration
the
Washington
of
Panama,
was-
and
the
it fell
prime
to
the
formulate measures for the delineation
and defense of the step thus taken.
An international con¬
sultation was inaugurated by Washington in December, on
State Department to
the various "violations"
of
of the zone-of-security by belliger¬
The result was made known on Dec. 23, in the form
ents.
statement
a
to
British,
the
French and
German
Gov¬
transmitted through the new President of Pan¬
ama, Dr. Augusto S. Boyd.
As summarized in $ State De¬
partment announcement, this note referred to the war de¬
velopments on this side of the Atlantic and their infringe¬
ernments,
security zone.
ment of the
The American nations, accord¬
ingly, "resolve to lodge a protest with the belligerent coun¬
tries and to initiate the necessary consultation in" order to
strengthen the system of protection in common through the
adoption of adequate rules, among them those which would
prevent belligerent vessels from supplying themselves and
repairing damages in American ports, when the said ves¬
sels have committed warlike acts within the zone of security
Critics of the measure in this country have pointed
cated.
out
the Declaration of Panama," the note indi¬
in
established
at
some
length the numerous problems involved in so
hazardous an undertaking as the control of many thousands
of miles of open seaj but the State Department appeared
oblivious
all criticisms.
to
Russia
which the larger war
experts that Russia
in return for the
Berlin-Moscow axis accord, with Germany possibly holding
its actions in the Balkans in reserve, gained a degree of
confirmation.
On the general European checkerboard it
would seem to be obvious that Rumania has much to be
concerned about if the Russians are to engage in terri¬
known.
come
Rumania holds the former Russian prov¬
Bessarabia, title to which never was renounced by
Kremlin.
But the Bucharest authorities remained calm,
ince of
the
gained ground that the Reich may have given
a guarantee
of territorial integrity, in re¬
turn for favorable arrangement covering the supply of oil
and other products to the Reich.
In several Balkan capi¬
tals it was pointed out that Germany needs a peaceful
Balkan area for her own supply lines, and fears of becom¬
ing embroiled in the several wars diminished on such con¬
and the belief
the Rumanians
siderations.
Red troops
and Finland
but the fortunes of war soon turned and the
of Russia were defeated on a number of fronts.
circumstances that made this astonish¬
possible still are somewhat uncertain, but the
result
political importance of the events is quite definite. Hugely
superior in man-power, the fears were entertained at first"
that the Russian invasion of Nov. 30 would demolish the
defenses
mans
of
Finland in
marched
almost
through Poland.
as
short order
as
the Ger¬
At the end of December,,
has other com¬
most important
operated,
doubtless were coveted by the Russians, as they would be
by any warlike State, for nickel is a basic ingredient in
the manufacture of war materials.
In Norway and Sweden
the view was advanced on occasion that the Russians really
district of Finland, which holds the second
nickel
aim
These
mines.
which are British
mines,
conquest of all of Scandinavia, to the end that a
at
port might
be obtained on the Atlantic and preparations
thus
for
made
invasions
further
of
more
lands.
distant
Scandinavian anxieties,
more
than probabilities.
So deeply concerned were the
Scandinavians, however, that several contingents of Swedes
and Norwegians were added to the Finnish defense forces
Such views may well have reflected
in
From
December.
obscure,
Italian
sources,
that are
The effect of the Finnish
the Far East is still another
Russian prestige in
on
reasons
rumors
countries to the south in Asia.
affair
for
that the Russians were
not only Finland, but also neighboring
repeated
came
anxious to conquer
problem, and not an easy one to solve in view of the suc¬
cesses said to have been achieved by the Red troops in their
conflicts with Japanese forces along the border of Manchukuo and Outer Mongolia.
Another circumstance of first-rate importance is the turn
of
world
attack
opinion
on
The
owing to
Russia,
from
away
Finland.
Russians
o
had
built up
the
base
carefully
and skilfully, over a
period of 20 years, the myth that their
essentially a pacific one.
This illusion they
shattered in part when they moved into Poland^ and all
regime
was
pretense was cast aside when the Red Army was sent on
its march into little Finland, with which Russia always
had
been
States
on
excellent
wave
a
diplomatic
of revulsion
terms.
In
the
United
occasioned by the Russian
was
action, and the desire of President Roosevelt to remit the
intergovernmental debt payment to Finland reflects the
prevailing
be from
a
sentiment,
however
longer viewpoint.
inadvisable
the move
may
Also indicative of Administra¬
tion sentiment in Washington is the opening of a
it
reported
The actual military
ing
attack against Finland
Russian
the
But
plications, and all through December the foreign affairs
experts were busy endeavoring to. calculate the chances.
One obvious factor in the invasion is the Petsamo mining
known
that
credit of
Both England and France made
they
were extending practical aid to Fin¬
airplanes reached the small country in
considerable numbers, some accounts stating that Italian *
The
at first,
of some
opinion
$10,000,000 for Finland.
the forces
ress
The
gained a free hand in the Baltic States,
of that country pushed the invaders back
with heroic determination.
The invaders made some prog¬
and
There is no satisfac¬
made possible.
tory answer to that problem, as yet, and perhaps will not
be until the .full terms of Russo-German collaboration be¬
and ItaRan
land,
was
of the Helsinki authorities td
frantic endeavors
the
prevent war were brushed impatiently aside.
This brought
up the question immediately whether the Russo-Finnish
conflict was merely an extension of the great fight between
4he Allies and Germany, or represented a sort of side action
all through the month of
December in the bleak northern reaches of Europe, where
the Russian troops attempted to overwhelm little Finland,
Bitter fighting
Estonia, Latvia and Lithuania previously had
spell of Russia, could hardly be questioned
as
fallen under the
torial expansion.
American republics were
emphasized in December owing to the battle off Uruguay
between the German pocket-battleship Admiral Graf Spee
and the British cruisers, Exeter, Achilles and Ajax.
Other
incidents affecting the problem were the scuttling of the
German luxury liner Columbus, after pursuit by a British
destroyer, and the chase into Port Everglades, Fla., of the
German freighter Arauca by a British cruiser.
The great
naval battle off Uruguay, and the other incidents to some
degree, all affected the declaration of the 21 American re¬
publics at Panama City, Oct. 3, when a so-called zone-ofsecurity was drawn around the waters of the Americas to
an average of 300 miles from the coastlines.
The principle
announced at Panama City is an entirely new one, which
cannot be regarded as sanctioned by previous rulings or
tenets of international law.
It extends far to sea the pre¬
sumed area of national jurisdiction, but leaves open the
problem of policing such a vast expanse df green water, for
Neutrality problems of all the 21
the
developed at first along lines indicated when
and all attempts
The aim of Moscow to dominate Fin¬
the Russians refused all councils of peace
smacks of
of importance
the tendency
of British warships to force American vessels into British
control ports and there examine cargoes at great leisure
and remove mail.
Our neutrality legislation was designed
to make such British steps needless, but they continue and
are arousing misgivings.
It is to be noted, finally, that the
State Department on Dec. 9 issued a belated and exceed¬
ingly mild protest to England on the British decision to
seize all German ocean-borne exports, which is quite as
plainly a violation of international law as the German
mine-laying which provoked it.
All American rights were
reserved by Secretary of State Cordell Hull.
participant in a war, even if undeclared,
one
anything but neutrality.
A further matter
in the developing international situation is
im¬
by the Finns may have been the most
homes
and lakes were mined and
conceivable obstacle placed, in the way of' the at¬
land,
to
A well organized defense
to death.
frozen
were
indicate that hundreds of
portant factor of all, for forests
is nevertheless
clear that financial aid by the United States Government
of the neutrality laws or policy, but it
tion
fell
something to do with the matter, for the temperature
instal¬
if Congress agrees, the President said.
More important, he stated on Dec. 10 that the Export-Im¬
Finnish
5
MONTHLY REVIEW
Jan., 1940]
aviators continued
to man them in the fight with Russia.
League of Nations assembled at Geneva, Dec. 9, and
after
an
unsuccessful
effort
to
have
the
Russians
with¬
draw their troops
from Finland, Moscow was ruled out of
the League on Dec. 14.
Only Germany seemed to offer no
objections to the Russian invasion of Finland.
'
The
military attack of the Red troops was organized on
fronts, notably from the direction of Petrograd
toward
the
Mannerheim line on the Karelian isthmus,
several
toward the middle
or
"waist"
section
of Finland with
the
obvious aim of cutting the country in two and thus making
its defense doubly difficult, and toward the Petsamo region
however,
of the far north.
troops might have been
undertook the defense of the country with admirable energy
and superb skill.
It soon appeared that the Russians were
the Russians were so badly defeated on several
fronts that military experts conjectured only second line
used in the aggression.
The long
wintry nights probably aided the defenders to a degree, and
the
better
clothing
of
the
defending Finns, possibly
had
The
new
regime of Premier Risto Ryti
running into mine traps everywhere
toward the Mannerheim line.
gress
as
In
they tried to pro¬
Finland's "waist"
<;
MONTHLY REVIEW
V.
the Russians made
some
but in this Case ran into
Far to the north the Russians
tion in the South Atlantic when the
the Finns adopted a "scorched earth" policy and
destroyed all shelter.
The bitter cold that soon descended
brought havoc to the Russians, who were said in some re¬
ship encountered units
developed early on
Dec. 13, some distance off shore, when the Graf Spee at¬
tempted to intercept the French merchant ship Formose.
But the Formose was convoyed at a distance by the British
cruiser Exeter, which promptly hid the Formose behind a
ports to be inadequately clad.
smoke
progress,
carefully laid military traps.
overwhelmed
first
at
around
defenders
the
Petsamo
the
but
area,
authorities
By mid-December the Mos¬
claiming advances up to 50 miles into
Finnish territory.
It would appear, however, that this
constituted little more than a trap for the invaders, as
Finnish troops suddenly turned the tables in all sections
and closed pincerlike grips in some cases.
The defenders
cow
were
below
set-off mines
frozen lake
the
hundreds of their opponents.
surfaces and drowned
They claimed the destruction
of individual forces up to
7,000 and 10,000 men in the early
stages of their counter-move, while at the end of December
Russian
whole
a
division
of
18,000
men
reported
was
Russiansl#1in advantage during
Only in the air were the
the later stages of the military moves of
would
be
Finns
made
idle
to
the importance
deny
with
good progress
December, and it
that fact.
of
relatively
their
The
small
air
in December in damaging the
Murmansk rail line, making the
Russian supply precarious for troops in the far north.
But the Russians were able to bomb the important cities
of Helsinki,
Viborg and similar communities almost at
will, and when daylight hours lengthen in the coming
months this possibly will prove a most serious matter for
succeeded
And
At
defenders.
bow to
the
storm
ruthless
bombing
form
war
of
v
times
Russians
the
of world indigation
civilians.
of
frightfulness
over
But
was
seemed
attempted,
to
their tactics of
and
ever
almost
again
the
with
this
same
noteworthy lack of success that already had been demon¬
the
in
strated
Spanish rebellion and the Japanese war of
aggression against China. The Russian air strength caused
misgivings among all friends of the heroic Finns, but no
events of the future can dim the glory attained, by the
in
nation
small
defense
its
against
during the first month of the Russian
I
•
Sea
war
fighting
Western
overwhelming
odds
of aggression.
war
ship in
and
the
great
conflict.
encounter
the larger and more powerful
Signals for help brought to the
engaged
action.
Exeter the smaller British cruisers Ajax and
and the three Ships kept their guns smoking as
they harassed the German battleship, finally driving her
into Montevideo harbor just before midnight on Dec. 13.
It soon appeared that the Exeter was badly hurt in the
the
of
Achilles,
which she continued until only a single gun re¬
in firing order.
The Ajax and Achilles also were
battle,
mained
hit.
Graf
the
On
when
wounded,
Spee
the
36
were
smoke
of
dead
battle
and
number
a
cleared
The
land
fighting
was
un-
of
while
away,
the
Exeter, and also to a small degree on
72.
The Exeter limped off
the Falkland Islands, base of the British, and the Ajax
the
to
other
on
cruisers,
numbered
and Achilles took up the vigil outside
Montevideo, awaiting
break for open water that the Graf Spee might attempt.
But no such attempt ever was made, and the Graf Spee
any
incident
of
the
ended
ingloriously
ship.
The
on
Dec.
of
the
arrival
17
with
German
the
"suicide"
battleship
at
Montevideo occasioned
a period of intense diplomatic activ¬
Examination of the crift disclosed that she had been
ity.
badly hurt, with
and
fire
her
shell holes above the water line
numerous
control
tower
apparently out of action.
Ger¬
diplomatc representatives asked Uruguay for the right
man
to hold the
ship in harbor until repairs could be completed.
Under Uruguayan laws this might have proved feasible, but
British representations apparently were made strongly to
the
effect
such
that
regulations observed almost everywhere in
should be observed also by Uruguay.
contingencies
Whatever
the
of
course
these
changes may have been,
of
departure
the
Graf
the
undisclosed
result
was
diplomatic
an
order
ex¬
for the
Spee by
Sunday evening, Dec. 17.
Graf Spee, accompanied by
the German merchant ship Tacoma, moved down the harbor.
As
that
under
the
military incidents of the Western Front, during the fourth
of
The
hour
approached the
Just at the three-mile territorial limit the Graf
Europe
developing aerial struggle of the
between the Allies and Germany far overshadowed the
month
side
fleet.
and
screen
German
late
important
strategically
the
British
the
British dead
destroyed.
force,
of
tremendous
explosions, and
having been transferred
sank,
all
Spee shook
of
her crew
meanwhile to the Tacoma, which
put back into Montevideo, where she was interned
1940.
on
Jan. 1,
Four days after the death of his ship, Captain Hans
Langsdorff of the Graf Spee shot and killed, himself in a
at Buenos Aires, the delay having been due, accord¬
ing to notes left by the German officer, to his desire to
dramatic in the extreme, though doubtless more important.
hotel
Opposing armies of some 2,000,000 men each faced each
other throughout the month, with only occasional skirmishes
or raiding expeditions.
The vast armies remained in their
see
respective Maginot and Limes fortifications, awaiting trucu¬
any attack that their enemies might be foolish enough
lently
to
All military experts
attempt.
agreed that such
are
an
be
would
attack
immensely costly in man-power and pos¬
sibly" might cause three casualties to the offense for every
casualty inflicted on the defenders.
In these circumstances
the military
sit
to
leaders seem quite prepared, for the time being,
The weather is highly unfavorable in any
that decided offensives are unlikely before spring,
tight.
event, so
if
desperation forces a move.
As matters stand the
chief problem is to keep the idle troops contented, and this
is proving no easy task.
So quiet is the war that the
French calculate their total army casualties from Sept. 3
even
to
Dec.
31
number
at
1,150
killed
in
men,
the
fahich is only
United
States
through automobile accidents.
But on the high seas and in
the
Germany
allies
and the Anglo-French
determination
that
entire
It
affair.
is
reflects
the
the
British
a
fraction of
the
in
the
period
same
was
economic
intent
to
war
waged
between
with
import
beat
the
of
a
the
Reich
economic grounds, if possible, and the closing blockade
Germany begins to exercise a strangle grip.
In retalia¬
tion for the German laying of mines along the eastern coast
on
of
of
England,
an
order-in-council
was
issued late in November
for the seizure of all German sea-borne exports.
placed
in
This order
progressive
effect during December, and
finally made complete on Jan. 1, 1940.
German trade and
economic publications admitted that the position of the
Reich in world trade was becoming ever more difficult.
was
German
use
of
"ersatz"
materials increased
steadily,
and
the
people were asked to tighten their belts increasingly.
Apparently on a precaptionary basis, the British also began
to feel the pinch ever more
decidedly.
To the recent
rationing of butter and bacon, the British supply authorities
men
ler.
In
nine
the
ported sunk.
battle
the
and
also
many,
praised
the German
commander
The
German
on
luxury
the
highly
high
liner
seas
Bremen,
reported on Dec. 12 as having made the run
refuge in the Russian port of Murmansk to herport of Bremen.
British authorities were the first
was
her
home
disclose
to
this incident, as a'British submarine sighted
Bremen, but reputedly made no attack owing to inter¬
national rules against attacks on unarmed merchantmen.
the
German'
authorities
claimed
that
drove off the British submarine.
German
the
liner Columbus
a
bombing airplane
From Vera Cruz,
departed
on
Mexico,
Dec. 13, with the
obvious aim of running for her home port.
But the vessel,
32,581 tons, ran afoul of a British destroyer some 450
miles off New York, and promptly was set afire and scuttled
by her crew. The crew of 577 men and women was brought
of
to New York on the U.
S. S. Tuscaloosa, which, it appeared,
of the Caribbean and kept the
followed the Columbus out
German ship in sight while in the
coasts
of
the
Americas.
Still
"security zone," off the
another
incident
was
the
arrival at Port
Everglades, Fla., on Dec. 19, of the German
freighter Arauca, with a British warship at her heels.
There
were
some
encounters of
warships, other than the
Graf Spee battle, but the results are not
entirely clear. ' The
British submarine which reported
sighting the German liner
Bremen made her way up the estuary of the Elbe River
and
reputedly
denied
the
marines, according to acknowledged figures.
France in the
same time lost 11 ships of 48,000 tons.
German merchant
no
all
dramatic.
were
from
at
pocket-battleship Admiral Graf Spee, of 10,000 tons, de¬
signed for commerce raiding, was fulfilling that dread func¬
sink¬
slipped out of New York just before war was started
by^Germany against Poland and by the. Allies against Ger¬
December, 126 British merchant ships of a total tonnage of
about 460,000 were destroyed by mines, raiders and sub¬
ping tonnages.
By far the most dramatic incident of the war occurred
off Montevideo, Uruguay, on Dec. 13, and in that South
American port during the next four days.
The German
that the
which
torpedoed
by the Germans,
commander's
totaled 22 of a tonnage of 127,000, while neu¬
trals lost 90 ships of an aggregate tonnage of 273,000.
These totals are modest in comparison with available ship¬
indicated
for his treatment of his captives.
Several other incidents of the warfare
been
vessels lost
was
of the raiding career of the Graf
Spee,
ships of a total tonnage of 50,000 were re¬
The men of the merchant crews lived through
added in December both meat and sugar.
need
It
course
chant
Figures on mer¬
ship destruction suggest that there is no desperate
as
yet for such British measures.
To the end of
cared for.
merchant
The
.
air the
all his
ing of the Graf Spee was ordered by Chancellor Adolf Hit¬
a
as
German battleship.
also
was
submarine
report that another German naval craft had
torpedoed off the German, coast.
British
This/vVas
British
a
air
force
essayed
a
raid
Early in the month
on
the
Germau^base
Helgoland, and reported damage to German craft.
man
Ger¬
airplanes
soared over British bases but apparently cud
An unnamed British warship admittedlj^^as
Dec. 29 by a German submarine, but was said
damage.
torpedoed
by the London
nomic
war
was
Government
to
have
waged with moderate
made port.
success on
The
eco¬
either side.
Germany reported new trade and commercial agreements
Russia, and likewise announced that first shipments
with
from
Russia under the arrangement between Berlin and
Moscow reached the Reich in December., The British Gov¬
ernment, with its vastly greater resources, effected treaties
with Sweden, Spain, Yugoslavia and
Turkey,
designed
in
part
to
prevent
supplies from
which
reaching
are
Ger-
MONTHLY EEYIEW
Jan., 1940]
The financial costs of the war were borne during
September by all the belligerents through short-term bill
issues, advances from central banks and sales to the public
of small denomination war bonds.
No large flotations were
many.
placed on the markets.
In all the three great belligerent countries government
leaders endeavored to cheer the people and hearten them
King
follow if the war continues.
for the hardships sure to
his greetings to Britons everywhere on
Christmas Day,- in a radio address.
The British sovereign
extolled the unity of the Allies, who are fighting, he said,
the "cause of Christian civilization."
On Christpaas Eve,
Premier Edouard Daladier- exhorted the French people to
George
VI
sent
and
courage
that the conflict would be waged
promised
weakness, but also with the greatest
possible conservation of human lives.
Shancel'lor Adolf Hitler"spent the Christmas holiday with the German troops
at the front, where he awarded decorations and distributed
gifts.
His deputy, Rudolf Hess, and his army commander,
Colonel-General Walther von Brauchitsch, urged the Ger¬
without
flinching
conclusion.
the struggle to a victorious
to carry
mans
or
Japan and the United States-
Increasing concern and conjecture regarding the develop¬
United States and Japan
impending
Jan. 26 of the commercial accord which the United
ing diplomatic difficulties of the
apparent in December, owing mainly to the
were
lapse on
The Administra¬
States Government denounced last July.
tion action will leave this country free to take any measures
appropriate in the Far Eastern situation, where
considered
4
Japan is largely dependent upon the United States for war
supplies.
impression slowly gained ground that Mr.
ask Congress for authority
virtual embargo on trade with Japan in certain
The
Roosevelt might go so far as to
to declare
a
items, the series of "moral embargoes"-giving color to that
In preparation
contention.
for this possibility the Japanese
lately have been taking large quantities of American steel
and other basic American materials, but this might only
postpone the Japanese crisis for a month or two if an actual
and general embargo were voted in the United States.
It
can hardly be doubted that Japan will be unable to obtain
adequate supplies from Europe, as that continent is locked
in a war of its own and needs all its own supplies.
The
,
Japanese-American
p
delicacy, for
as
virtual
a
Japanese
manifest
crisis
half
in
position, therefore, is one of growing
embargo move might be regarded in Tokio
declaration by the United States.
any
war
concern
matter
were
started
ever
a
in
more
Cabinet
latter
the
States Ambassador
United
with
became
almost caused
and
Conversations
the month
of
this
over
December,
during
Tokio.
Joseph
C. Grew, and the momentary impression was gained by the
Japanese that there will
tween
an
the
countries.
two
and
in
are
abrupt ending of trade be¬
this
was
soon
corrected
to
lapgAwill take place while
progress.
A#1 Japanese optimism
impression that
tions"
no
no
the unusual spectacle was presented on
"negotia¬
vanished,
Dec. 26 of an
informal gathering of Diet members in Tokio, at which 240
Deputies criticized the Cabinet headed by Premier Noboyuki
Abe and urged it to "consider proper steps regarding resig¬
nation."
This the Premier refused to do, but his position
necessarily
was made more difficult by the resolution of a
majority of the Diet.
The war being waged by Japan
against China was continued with the desultoriness necessi¬
tated
by
the
northern
harsh
Chinese
illustrated
American
gested
entire
the
views.
lack
Early
of
in
winters.
Airplane
continued, and
Japanese comprehension of
bombings of helpless civilian centers
were
the month
the
Japanese
sug¬
reopening of the lower Yangtze to trade, appar¬
ently in the belief that such actions would serve to placate
the United States.
The possibility now must be faced of a
troublesome period of United States-Japanese relations, and
it is to be hoped that adjustments can be reached.
a
Steel
The
steel
trade
Trade—Non-Ferrous Metals
continued
most of the month at
a
to report operations during
high rate, thd last week only being
Steel
No.
Go.'s
blast
1
_
beginning of the new year most makers of sheets and
strip have fairly largo backlogs extending through the first
quarter.* Makers of liot rolled bars and wire rods are in
the
position, but in other products the delivery
easier.
Plate mills still have sub¬
stantial backlogs running through three or four months of
1940 for railroad equipment and repair work.
Mills rolling
rails and
track accessories will not complete for some
much the
same
situation-is
months
tural
the
steel
becoming
large orders placed since September.
Struc¬
in lighter demand;
a
seasonal condition.
is
Though shipments of fabricated material in November by
of the American Institute of Steel Construction
members
contracts fell of sharply. Weeklately have been in reduced
aggregate tonnages.
December steel output is estimated at
about 5,200,000 tons, as compared with 5,462,616 tons in
November, the all-time record month."
The "Iron Age"
composite price of steel scrap continued to decline during
the month as follows:
On Dec. 5 from $18.58 to $18.25 a
gross ton ; on Dec. 12 to $18.08; on Dec. 19 to $17.83, and
on Dec. 26 to $17.67, which compares with the low of $14.08
reached on May 16 last and the high of $22.50 touched on
Oct. 3, 1939., At the close of 1938 steel scrap was quoted
at $14.92 a gross ton.
The "Iron Age" composite prices of
finished steel1 and pig iron remained unchanged throughout
the month under review, the former holding at 2.261c. a
pound and the latter at $22.61 a gross ton, as compared
with 2.286c. for finished steel and $20.61 for pig iron at the
were
in good volume, new
to-week awards
close
and inquiries
of December of 1938.
The
operating rate of steel companies having approxi¬
mately 97% of the steel capacity of the industry, accord¬
ing to the American Iron and Steel Institute, was scheduled
at 73.7% for the holiday week beginning Dec. 25, 1939, the
lowest rate since the week of Sept. 11,1939, when operations
at the rate of 70.2%.
It also compares with 90.0%
were
for the week beginning Dec. 18, 1939; 91.2% for the preced¬
ing seven-day period; 92.8% for the week beginning Dec. 4,
and 94.4% for the week beginning Nov. 27, 1939, which was
the
high for the year.
At the close of December, 1938,
operations were reported to be at the rate of 38.8% of
capacity; at the close of 1937 at 19.2% of capacity; at the
close of 1936 at 77.0% of capacity, and at the end of 1935
at 46.7% of capacity.
As to non-ferrous metals,, "Metal and Mineral Markets"
reported during the month in substance as follows:
Busi¬
booked by copper producers for
domestic account
dropped to 2,567 tons during the week ended Dec. 26, which
ness
with 8,296 tons in the preceding seven-day period,
5,645 tons for the week ended Dec. 12, and 14,022 tons for
compares
the week ended Dec. 5.
Sales of copper for the month to
Dec. 26 amounted to 25,965 tons, as compared with 51,592
tons for the full month of November and 67,075 tons for
the month
of October.
The position
of the copper market
producers holding to the
12.50c., Valley, quotation.
Demand for lead during the
week ended Dec. 27 was in good volume, considering the
holiday period, sales involving 5,495 tons as against 4,121
tons in the previous week, 4,660 tons in the week ended
Dec. 13, and 7,425 tons in the week ended Dec. 6.
The
price of lead continued firm at 5.50c., New York, and at
remained
5.35c.,
virtually
St.
Louis.
most
of
week
ended
the
unchanged,
The
month,
Dec.
23
market
sales
of
for
the
zinc
was
common
dull
grades
during
for the
totaling 688 tons, against 1,246 tons
1,318 tons in the week ended Dec. 9,
in the preceding week,
and 1,686 tons in the week ended Dec. 2,
The quotation for
zinc was decreased on Dec. 4 from 6.89c. to
and
Dec. 29 to 6.14c., New
York.
ing purchases by the Government,
on
6.39c., New York,
Business in tin, except¬
was inactive toward the
end of the month, while
49.50c., New York,
as
influenced mainly by
holiday shutdowns. Steel scrap prices
In its issue of Dec. 21 the "Iron Age"
"The-downward trend in steel orders and
has been rebuilt.
furnace, which
Except for tin-plate, which is in a seasonal decline, with
operations this week at only 68%, partly due to holiday
shutdowns, steel products are enjoying a demand which is
better than was expected for this time of the year.
At
its price dropped and on Dec. 29 was
compared with 53.00c. at Nov. 30 last.
Lumber Movement
again were lower.
stated, in part:
specifications, which has been in evidence during the past
checked, but is assuming no more
few weeks, has not been
than the usual year-end
proportions. While some producers
arerelaxing-pressure for shipments, presumably because of
Jnfentory
and seasonal considerations, others are taking
steel as rapidly as mills can supply them.
Further checks
on inventories in the hands of consumers and distributors
disclose
no
excessive stocks with
tin-plate, of which
can
the possible exception
of
companies and mill warehouses have
The lumber movement during the week ended Dec. 23,
1939, in relation to the seasonal averages of prior years,
according to reports to the National Lumber Manufacturers
Association from regional associations covering the opera¬
tions of representative softwood and hardwood mills; was
as
follows:
'
Production
Per Cent of 1929
buying is in good volume, estimated by a number of mills
approximately 65% of current shipments/ A few orders
have been placed for delivery as far ahead as April.
Auto¬
at
mobile
manufacturers
assemblies
roads
reach
pressing for deliveries as their
record-breaking totals,
lie rail¬
are
almost
buying lightly as compared with recent perform¬
but some orders for new equipment and repair work
being placed."
The same publication on Dec. 28 re¬
are
ance,
are
ported, in part:
"Pig iron production is holding at a high
level, having been augmented by the blowing in of Inland
Per Cent of 1938
105
Shipments....
77
108
121
Orders
79
119
123
such ample stocks as to indicate a rather sharp decline in
tin-plate production over the next several weeks.
Notwith¬
standing the somewhat easier situation, first quarter steel
Per Cent of 1937
73
....
Compared with the
average
125
of the preceding 10 weeks,
lumber production of the week ended Dee. 23, 1939, as re¬
ported by 11% fewer mills, showed a decline of 18%, while
business and shipments declined 5% and 20%, respec¬
tively.
Compared with the preceding week, production,
shipments and new orders, as reported by 11% fewer mills,
were, respectively, 11%, 4% and 7% less-.
New business
during the week ended Dec. 16,1939 was the heaviest booked
in eight weeks. '
Reported production, shipments and new orders for the
51 weeks of the year to Dec. 23, 1939 were 16%, 17% and
15%, respectively, above the corresponding figures for the
new
.
8
MONTHLY KEVIEW
-
same
of wheat to
was
ancy
period in 1938.
For the 51 weeks of 1939 new business
6% above, and shipments 5% above output.
During the week ended Dec. 23, 1939, a total of 472 mills
produced 195,651,000 feet of softwoods and hardwoods com¬
bined; shipped 188,101,000 feet and booked orders of 193,695,000 feet.
Revised figures for the four preceding weeks
follow:
'
some
activity.
extent, but did not display the same buoy¬
Rye made the best showing, being stimu¬
lated
by unfavorable crop prospects in the Northwest.
The
Department of Agriculture in its report on Dec. 21 placed
the area seeded to rye at 5,640,000 acres compared with
in the fall of 1938.
The condition
Dec. 1 was estimated at 64% of nor¬
mal, compared with 76% a year ago.
The revised official
estimate of the corn crop x>laced the 1939 production at
2,619,137,000 bushels, or an increase of 56,940,000 bushels
over
the 1938 output.
It is also about 28,000,000 bushels
7,1S7,000
acres
seeded
of the rye crop as of
\
Orders Received
No. of
Production
Shipments
Mills
(FeetJ
(Feet)
633
220,872,000
237,475,000
231,027,000
212,317,000
196,929,000
Week Ended—
or
Dec.
16, 1939
Deo.
9, 1939
Dec.
2, 1939
527
Nov. 26, 1939
537
549
^
(Feet)
'
.
207,233,000
185,912,000
195,875,000
176,765,000
205,630,000
231,962,000
217,398,000
higher than the last official estimate in
the heavy
supply prevented the
corn
November.
Thus
market from experienc¬
ing the same degree of buoyancy which characterized other
Leather and Footwear
Hides,
>
Letter," under date of Dec. 29, comments upon these mar¬
In Chicago the May wheat option closed on Satur¬
30, at $1.04% as against an opening price of
88%c. on Dec. 1. At Winnipeg the May wheat option closed
kets
on
grains.
Boston, in its "New England
The First National Bank of
follows:
as
"Shoe
will exceed
the previous high record of 1936, when output totaled 415,000,000 pairs.
While letail sales of footwear also are esti¬
production
the year undoubtedly
for
improvement, the lower margin
mated to have shown some
of
last year suggests that some shoes may have
accumulatetd in the hands of distributors.
This is partially
gain
over
confirmed
■absence
the lag in advance sales for spring.
The
outstanding style feature has reduced the
by
of
an
usual incentive
buy, and in the, circumstances manufac¬
to
turers and
buyers have found it difficult to agree on price.
Murders booked thus far have been at only slight advances
estimate that their costs have increased
to 20%.
Some lowering of quality accordingly
whereas producers
from
10%
taking place.
is
"A
broad
sizable
for
In sole
sight.
be in
spring Shoes may
interrupted by the condition of war, the improvement has
Prices of all grades are firm to slightly
gradual.
more
higher, and tanning operations are expected to continue at
the present active
finished
of
rate well into the first quarter.
Stocks
in all hands have been reduced to a
leather
favorable
more
"Hide prices
export.
have risen moderately above the November
point, with the advance more marked in Buenos Aires
than
by
due in part to an
relationship to demand,
increase in sales for
low
in
Much of the buying, however, has been
will reappear on the market
prices are lower in terms of spot quotations.
Chicago.
whose holdings
traders
when futures
Hides in the hands of packers are low, but the tight supply
position of the domestic industry as
somewhat
by
increased
Grains
'
featured domestic wheat markets
during the past month.
After advancing in
the markets met heavy realizing and liqui¬
dation under which part of the gains
kets, however,
undertone,
unusually
an
with prices reaching the highest ground in
manner,
two years,
over
whole has been eased
a
imports."
Wide price movements
sharp
ended the year
Tlie continuation
with
of
The
lost.
were
mar¬
exceptionally firm
an
drought conditions
severe
throughout the
the
greater part of the winter wheat belt was
influence making, for higher prices during the
chief
early part of the month.
increased
the
The Russian invasion of Finland
possibilities of
an
extension of hostilities to
the
Balkans, where considerable quantities of
produced and thereby created apprehensions of
supply
in
these
countries.
Rumania
wheat
are
curtailed
a
other
and
countries have furnished considerable grain in
years to
Balkan
thef last few
froih the Black Sea be cut off, it is quite
materially larger r>urchases of grain would
possible that
have to be made in Canada
or
in the
Southern Hemisphere.
In
regard to the latter, the outlook is not altogether promis¬
Official reports place the new Argentine crop at 148,000,000 bushels, the smallest with two exceptions in more
ing.
24
This
years.
bushels
harvested
000,000 bushels.
estimate
last
and
year
an
336,000,000
with
compares
yield of 230,-
average
The report has been construed
as
indicat¬
ing that Argentina will have about 80,000,000 bushels avail¬
able for export after allowing for the requirements of
Brazil
and
other
the
domestic
fall
drought
estimate
of
at
the
^
the
crop,
full
the
In
regard to
import
21 of the probable yield and
Describing the drought-damaged
Dec.
on
crop.
lowest
American countries.
wheat
of the
contained in the Department of Agricul¬
was
ture's
placed
South
winter
dition
as
condition
ever
reported,
the
con¬
crop
Department
the indicated yield at about 399,000,000 bushels,
which is only about
23,000,000 bushels above the winter
crop
in the great drought year of 1933, and which compares with
a
crop
The
of 563,431,000 bushels harvested
condition
of the crop as of
Dec.
1
in
was
the
year
in
view
placed by the
regard to the
of
the lack
of
subsoil
reserve
there
is
little
possibility of a better than normal "crop being realized.
Heavy snowfall during the latter part of the month in the
winter belt, however, temporarily eliminated apprehension
of further deterioration in that
prompted
heavy
realizing
and
section of thb country and
liquidation?
under
which
prices lost part of their gains. It whs pointed out,
however, that much of the Winter wheat cro£ was believed
to be beyond repair.
Corn, oats and rye followed the trend
pressure
30
at
88%c.
as
against
an
opening
of
79%c.
on
Dec. 30 at 5.8%c.
compared with an opening of 54%c. on Dec. 1.
May oats
closed at 39%c. as compared with 37%c. on Dec. 1.
May rye
closed at 75%c. as compared with an opening of 56%c.
1.
May
corn
in Chicago closed on
Dec. 1.
on
Sugar
A
generally steady undertone prevailed in the market for
sugar "futures" during the past month until the final days
when a downward trend developed.
During the gerater part
of the month the market backed and filled under the influence
of various conflicting rumors and conjectures from Wash¬
ington regarding the quota system and the trade agreement
with Cuba.
According to some reports no prospects of an
of
the quota system was contemplated
others a return of the system was quite
possible.
However, inference was made that some action
would have to be taken to help Cuba, and in this connection,
the most logical step would be a reduction in the Cuban duty..
During the latter part of the month the new trade agreement
with Cuba was announced, the main provision of which was
to reduce the duty on Cuban sugar to .90 cents, this reduction
to automatically take place as soon as President Roosevelt
proclaimed that the emergency of September was over and
the quota system was to be restored.
Prior, to the issuance of
this proclamation on Dec. 26, 1939 (to become operative on
Jan. 1, 1940) end-year realizing and adjustment of accounts
caused a reaction in prices during the late trading.
After
the market had closed on Friday, Dec.
29^£or the remainder
of the old year, Secretary of Agriculture/Wallace announced
that the United States sugar quota for 1940 had been placed
at 6,725,100 short tons.
This compared with the revised
total in effect as of Sept. 11 of 6,755,386 short tons, and the
original figure announced in December, 1938 of 6,832,157
short tons.
Secretary Wallace also announced thjit the
figures were subject to adjustment when final figpres on dis¬
tribution and other factors for 1939 were received.
WThile
the market was closed and therefore could not reflect what¬
return
while according to
was placed upon the quota announced, the
construed among the trade as more or less bullish.
Sales of Cuban sugars during the month continued of light
volume and consisted of the following, all c. & f. exclusive
of duty: On Dec. 1 prompt shipment at 1.79c. on Dec. 15,
December shipment at 1.83c.; on Dec. 27, import at 1.93c.,
and January shipment at 1.95c.; on Dec. 28, prompt ship¬
ment at 1.92c., and January shipment at 1.92c.; and on
Dec. 29, prompt shipment at 10.90c.
The wholesale price
for yefined,
immediate delivery, was quoted at 4.70c.
throughout the month.
ever
construction
figures
were
Coffee
The market for coffee "futures" ruled
comparatively quiet
less irregular and the final
tone steady. U. S. roasters were believed to be working with
substantial inventories, and with curtailed markets abroad,
aggressive demand was lacking. Although the visible supply
with price fluctuations more or
had declined somewhat from the November
peak,
it
was
generally estimated that invisible supplies were still large as
a result of the heavy Steptember purchases.
No. 7 Santos was quoted on Dec. 29 (Dec. 30 was a holiday
and Dec. 31, Sunday) at 63^c.@6^c. against 6%c.@6*%c,
Nov. 30; 6Mc.@6^c. Oct. 31; 6^c.@7c. Sept. 30; 6^c.@
6Kc. Aug. 31; 6%c. July 31, the same as on June 30, against
6%c. May 31; 6^c. April 29 (April 30 was Sunday); 6%c.
March 31; 7c. Feb. 28, the same as on Jan. 31.
No. 7 Rio was quoted on Dec. 29 at 5j%c. against 53^c,
Nov. 30, the same as on Oct. 31 and Sept. 30, against 5^|c.
Aug. 31, the same as on July 31 and June 30; 5^c. May 31,
the same as on Aprii 29 and March 31; 53d?c. Feb. 28; 5^c.
Jan. 31.
Rubber
1939.
at only 55% of normal.
In
forthcoming spring wheat crop, reliable authorities believe
Department
that
Dec.
Dec.
Germany, Italy, England and the neutral nations.
Should supplies
than
Dec.
immediate
upturn in sales of upper leather suggests that
orders
leather, where normal supply channels are less likely to be
been
day,
rubber, early in the month, followed a slightly
easier trend, mainly as a result of a sharp increase in net
exports from producing countries, and because of fearsthat
rubber prices in England were about to be fixed officially.
Crude
Subsequently, a substantial rally developed as the reports of
impending British Government price control scheme were
denied, and further sinkings of British ships as well as the
continued delays in rubber arrivals, exerted a bullish effect
on
the market.
An additional supporting factor was the
release of the United States rubber consumption figures for
November amounting to 54,322 tons compared with 49,050
I tons in November 1938.
During the closing week of the
an
\
mouth heavy
liquidation in the December position got under
tenets of international
and met with little support, resulting in the wiping out
of most of the large premium for the spot delivery over some
of the future positions.
Ribbed smoked sheets for spot
delivery were quoted at 1934c. asked/Dec. 29 (Dec. 30 was a
holiday, and Dec. 31 Sunday) against 2024c. asked Nov. 30;
20%c. asked Oct. 31; 21c. asked Sept. 30; 16J4c. asked
Aug. 31; 16^gc. asked July 31; 1634c. asked June 30;
16 ll-16c. asked May 31; 16c. asked April 29 (April 30 was
Sunday); 15J4c. asked March 31; 1634c. asked Feb. 28;
15 13-16c. asked Jan. 31.
The
<
Textiles
the
early part of the month, subsequently lapsed into dull¬
ness, chiefly as a result of year-end influences.
Retail trade
experienced its customary pre-holiday spurt, with the dollar
volume of sales recording substantial increases over the
previous year.
A stimulating factor, particularly for the
movement of heavy apparel lines, was the advent of wintry
weather in wide sections of the country.
Wholesale trading
the
^
a
spotty character, and transactions were largely con¬
on holiday goods, but the nearby
fined to last-hour reorders
promising, because of the sound condi¬
tion of inventories bothdn wholesalers' and retailers' hands.
Raw cotton in December, during the first half of the month,
showed pronounced strength, and prices reached levels not
seen in over two years.
Around the middle of the month
a substantial reaction occurred, but, subsequently, most of
the losses were regained.
Chief among the factors respon¬
sible for the rise ip values was the growing belief that the
supply of "free" cotton in trade channels may prove inade¬
quate to meet requirement's during the current season.
Other strengthening influences were the sharp upturn in the
foreign markets and the spurt in export sales, as well as the
continued high rate of operations enjoyed by domestic mills.
The temporary setback in prices witnessed about the middle
of the month, while chiefly due to profit taking and preholiday liquidation, was in part the result of considerable
hedge selling against repossession of loan cotton.
Spot
cotton here in New York was quoted at 10.30c. Dec. 1 and
reached a high of 11.66c. Dec. 13.
From that point an
irregular reaction carried the quotation to a low of 11.06 .
Dec. 20, but subsequently, the price rallied to 11.36c. Dec.29.
Trading in the gray cloths markets during the first half of
the month expanded materially, mainly in response to the
upturn in raw cotton values.
Later, however, trading be¬
came inactjve as holiday and year-end influences made them¬
selves felt. V Print cloths at Fall River for 28-inch 64x60's,
on Dec.
6, declined from 434c. to 434c., but on Deq. 14
regained the former level.
The price of 27-inch cloth 60x64s
remained at 434c. Dec. 29, while Osnaburgs advanced from
834c. Nov. 30 to 8J4c. Dec. 29.
The report of the Census
Bureau issued Dec. 14, and covering the month of November,
outlook is
regarded
revealed that
sumed
bales
a
as
record volume of the staple had been con¬
during that month.
lint
of
and
90,701
The amount
bales
of
was
given
as
718,721
linters compared
with
686,936 bales of lint and 97,706 bales of linters in October,
596,416 bales of lint and 68,754 bales of linters in
November, 1938.
The woolen goods market remained inactive.
Interest
centered in overcoatings, reflecting the stimulating effect of
and
weather and the depletion of 'stocks in this division.
operations continued at high levels, chiefly based on the
still existing accumulations of older orders.
Prices, early in
the month, displayed a softer tone because of waning fears
of an impending raw wool shortage, but subsequently, stiff¬
ened in consequence of the announcement of forthcoming
wage increases in the industry.
Business in women's wear
materials was restricted, chiefly owing to year-end and
cold
Mill
would be settled.
full settlement, the matter
the
of
decision
The
Supreme Court
Mexican
1938
in
came
exhausted the legal remedies of the
Mexico, also upheld the thesis of the
Administration that indemnity payments could
which
within
On Dec. 4
initiated in the First Civil Dis¬
time during the next 10 years.
be made at any
judicial proceedings
were
District in Mexico City by Genaro
trict Court of the Federal
Attorney General of Mexico, for an evaluation
Y. Vasquez,
involved in the expropriation rulings.
involved were invited to send experts who,
together with Government experts, would arrive at an esti¬
mate of the financial payments to be made by the Govern¬
ment to the various American and British companies who
of
the
properties
The companies
lost properties.
At
the
down
man
same
the
that
time
court
decision
court decision was the final
step but one in the controversy.
according to the Cardenas
value on the expropriated
properties, after which the Government will decide how
and in what period, of time payment will be made to the
companies.
Following the decision of the Mexican Supreme
Court, Secretary of State Hull told newspapermen in Wash¬
ington, upon inquiry, that the State Department planned no
precipitate action, but would study the entire decision.
In
the meantime, he disclosed, representatives of the Depart¬
to be done,
but to set a
Administration,
ment of State were
meeting with executives of the American
involved, and would continue to do so until
oil companies
adjusted.
the matter had been
arising out of the failure of the
situation
The
Government
make
to
any
settlement
financial
the oil import tax
from
concessions granted by the United
under the reciprocal trade agree¬
States to producing areas
ment with Venezuela.
The agreement, which became effec¬
in the import tax
crude and fuel oil derived from petro¬
leum, including fuel oil known as gas oil, frpni y2c. to ^c.
a gallon on an annual quota of imports-not m excess of 5% J
of the total quantity of crude petroleum processed in United
States refineries during the preceding calendar year.
Im¬
tive
on
Dec. 16, provided for a reduction
on
crude oil, topped
above
ports
the
quota,
be subject to
will
of course,
tariff quota
provided and
divided among the various producing areas as
follows:
United States of Venezuela," 71.9%; Kingdom of the Nether¬
lands (including its overseas territory), 20.3%; Republic
of Colombia, 4%, and other foreign countries, 3.$%.
Under
the terms of the proclamation issued by President Roosevelt
in mid-month, the shares above listed were allocated on the
basis of proportions of the total imports for consumption in *
the United States supplied during the first 10 months of
1939, the latest period for which statements were available.
l/12th
equal
to
Since
Mexican
of
the
amount
has
been
oil imported into the United
industry closed the final month
Mexican
Supreme Court,
as
ex¬
pected, ruled against the American and British oil com¬
panies in their fight against the expropriation decrees;
Texas voted to return to a full production week on Feb. 1;
opposition to the Cole bill,
Government control
which would give the
of the oil industry
developed,
and the Bureau of Mines indicated that the initial month of
1940 would bring market demand for crude oil far in excess
the countries designated for participation in the
among
the only unexpected note
came
when the Administration struck a veiled blow of retaliation
Cardenas Administration's failure
to
make proper
payments for the properties seized, in accordance with the
oil
tax concession.
ico, nor did so, action of the Roosevelt
thus
mention Mex¬
Administration in
shuttip«t out Mexican oil from participation in the
oil
sharp
4kx
rate concession won wide approval among
strong and effective reminder that the United
Government
States
was
not taking
the expropriation
rul¬
ings "without a fight."
Less than a week after the proc¬
lamation dispatches from Mexico City disclosed that the
Mexican courts had declared nine oil companies in default
for their failure to
reply to a citation of the court ordering
appoint experts to meet with Government experts
determine the value of their former properties.
The
them
to
to
will
itself
The nine
appoint the experts ^which will
it was stated.
represent
of the oil companies,
companies named which refused to comply with
Tamaiahua Petroleum Co., Com-
the court's orders were the
pania Central de Petroleo, Compania
Petrolero Uuises,
Companie Petrolero Minerva, Huasteca Petroleum Co., the
California Standard 'Oil Co. of Mexico, and the Richmond
Petroleum
Co.
The pleas
of the
other companies, a
ma¬
of which contested the competency of the Federal
District Court, were turned over to the Attorney General's
jority
office by Judge Ortega for a decision on their justification.
As the month ended it was indicated from Washington that
the
comparable month.
In the Mexican situation,
for the
states during
period has dwindled to a negligible total, Mexico thus
failed to establish a basis which would permit its inclusion
this
the interests
and Its Products
of 1939 with little in the way of startling news developing
of 1939's
the
regular tax\of %c. per gallon.
Upon the effective date of the agreement a
court
Federal
the
Although 'the proclamation, due to the manner in which
Jan.31.
further
Me^can
with
companies involved in the expropriation case
resulted in the virtual loss to Mexico of hope of benefiting
American oil
oil men as a
The
handed
remains
Nothing
$2.46@$2.51 April 29 (April 30 was a Sunday); $2.10@$2.24
Mar. 31; $2.20@$2.25 Feb. 28, against $1.95@$2.00 Jan. 31.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $4.43@$4.48 Dec. 30 against $3.41 @
$3.46 Nov. 30; $3.47@$3.52 Oct. 31; $2.94@$2.99 Sept. 30;
$2.50@$2.55 Aug. 31; $2.58@$2,63 July 31; $2.49@$2.54
June 30; $2.56@$2.61 May 31; $2.39@$2.44 April 29; $2.13
@$2.18, March 31; $2.25@$2.30 Feb. '28; $1.96@$2.01
the period.
was
official statement from a spokes¬
for the Cardenas Administration pointed out that the
Mexico City an
in
the allowables were drafted, did not need to
during
Dec. 2
surprise to the American oil industry.
as.no
decision,
Japanese double extra 13-15 deniers were quoted Dec. 30
at 4.50@4.55 against $3.43@$3.48 Nov. 30; $3.55@$3.60
Oct. 31; $3.10@$3.15 Sept. 30; $2.65@$2.70 Aug. 31; $2.70@
$2.75 July 31; $2.51@$2.56 June 30; $2.58@$2.63 May 31;
The domestic petroleum
on
expropriation, of the $500,000,000 of "American and British oil properties seized early
upholding the nationalization, or
bet ween-season influences.
Petroleum
Failure of the
Mexican Government to do so has been marked.
Cardenas
showing increased activity during
the start of the expropria¬
tangle has held that if the Mexican Government paid
American oil companies affected by the exi>ropriation
tion
companies
The textile trades, after
It will be remembered that the
law.
Administration* from
Roosevelt
way
had
9
MONTHLY REVIEW
Jan., 1940]
United
Mexico
was
States
if no other
Government would
means
offer arbitration, to
of settlement were possible.
return
It
that Mexican Ambassador Najera would
to Mexico City shortly to confer with the Cardenas
also reported
Government on this phase
of the situation.
10
MONTHLY KEVIEW
The field
hearings heard
and
proposed Cole bill, which would put the petroleum in¬
dustry under Federal control, can into open hostility in the
sessions
held
New
at
State
Oil and
increase
an
Gas
of 12,992
set at 71,200 barrels
was
Commission.
Louisiana
daily by
announced
barrels in its January
quota.
the daily average crude oil
production total for the Nov. 25-Dec. 23 period, figures re¬
which were highlighted by
tlie Texas Railroad Com¬
Orleans,
February allowable
the
by the Souse subcommittee on
the
A nominal gain was shown in
•
the testimony of two members of
mission, in which they bitterly opposed the proposed legisla¬
leased by the American Petroleum
tion.
figures for Dec. 23, the latest available production statis¬
tics, showed a total of 3,867,000 barrels, 49,000 barrels above
the figure of 3,818,000 barrels reported a month earlier.
Jerry
Sadler
subcommittee's
of
Railroad
the
members
that
"if
we
Commission told the
get Secretary of the
Interior Tckes at the head of this Nation's oil business
might just
we
well get Herr Hitler over here."
He added:
"The Stated can manage their own
affairs—at least, I
know that Texas can."
Continuing his testimony, Mr. Sad¬
ler bluntly warned the subcommittee that "by no means
does
as
Texas intend
to
turn
over
disclosed.
The
Stocks of domestic and ^rude oil showed
a sharp gain
during
period, rising 2,780,000 barrels to 232,615,000 barrels, according to the United States Bureau of
the
Dec.
16-Nov.
18
Mines.
lock, stock and barrel its
rights of
Institute
Price
changes
during
December
limited
were
local
to
sovereignty to the Federal Government, and
truer example of giving up States' rights would there
than to turn loose to our Government of nearly 40%
no
readjustments, with little of marked significance develop¬
be
ing in the crude oil price structure.
this
oil
Nation's
oil
and
production,
54%
of
the
known
of
Deo,
18—Standard
of
Louisiana,
Price changes follow;-
increased
ppol crude oil, Webster Parish, La., 5c. to
the
price
Cotton
of
flat basis of $1.10
a
Valley
barrel.
a
reserves."
Feature of the
Colonel E. 0. Thompson, who in addition to being a mem¬
Commission also in head of the
month in
the
Nation's
ber of the Texas Railroad
product markets
Interstate Oil
refined
petroleum
of Grade O bunker buel oil of 35c.
in
his
Compact Commission,
opposition
was
at
control of the oil industry,
which he said "was not wanted and not needed."
Comment¬
ing
California, Illinois "and other States which do not
State regulation of oil production, Mr. Thompson con¬
upon
have
tended that "these States
State control
and
added
of Texas.
So, naturally,
to
trust
our
the
if
"oil is the
that
we
did
jealously guard the control of
State of Texas's greatest asset."
During the
At month-end all of the factors had not yet met the
were
expected to do
within the immediate
so
future.
lifeblood
In
feel that we would be recreant
.we
not
economic
very
a
increase but
they will have it
Thompson
$1.50
more.
doing all right, but they need
sooner or later."
Mr.
are
in Eastern seaboard prices
a barrel to a new
posting
barrel, due to the sharp expansion in tanker rates
and rising consumption which in turn has drained stocks.
The original increase, posted on Dec. 20
by Standard Oil of
New Jersey, affected New York, Boston, Norfolk and Balti¬
less vehement
no
Federal
to
the spurt
was
addition
prices,
all
to
fuel
the
oils
sharp
improvement
showed
seasonal
in
bunker
strength.
fuel
Kerosene
and
heating oils moved into higher price brackets in all
major marketing areas.
Expanding demand due to in¬
consumption due to the cold weather which gener¬
ally ruled throughout the country made itself felt as a
of the testimony before the subcom¬
mittee, which is headed by Representative Cole, who intro¬
creased
duced the control bill bearing his name at the last session
of the Congress at the request of President
Roosevelt, Rep¬
resentative Mapes made the statement that control of the
decided price stimulant in the markets.
course
industry would
be
cooperative under the Cole bill.
This
from Colonel Thompson as to whose
authority would prevail in the case of any dispute between
brought
inquiry
an
the State ancLFederal authorities
governing the oil
industry.
motor
lags
answered.
To this, Colonel
Thompson replied sharply:
"Why, that's throwing State sovereignty out of the window."
A
sharp attack
Venezuela
was centered upon the recently-effective
agreement by the Independent Petroleum
of America on the ground that the tax reduc¬
trade
Association
in
areas.
In
the
stocks
statistical
of
and
gas
motor fuel
department the sustained
fuel
drainage of
vied with the high volume of
industry's interest.
The steadily
oils
stocks for the
declining holdings of fuel oils contributed
in
gasoline
barrel
crude oil present a "real threat" to the oil
industry's efforts to bala^^e supply and demand.
The re¬
duction in excise
of
which
on
consumption,
On the other hand,
rising' inventories and seasonal
weakened.
The mid-continent gaso¬
by
off under the pressure of increased offer¬
ings, with weak spots appearing in other major
marketing
Thus,
tion clauses
hampered
line market slid
"The Federal man's authority would prevail," the
Congress¬
man
fuel,
A
the
Dec.
crude
since
oil
refiners
as
oils, they
taxes would result in "large increases of
imports df cheap foreign oil," the statement said.
"Under
stocks
is
the
far
percentage
less
crude to
run
than
to
of
that
further
fuel
of
bolster their
oil
motor
stocks
rises
in
a
fuel.
of fuel
forced to add to their holdings of motor fuel,
alreday are far too high to suit petroleum economists.
are
rise of
23
than
more
period
3,000,000 barrels during the Nov. 25-
lifted
this agreement, imports of petroleum at the
reduced tax rate will be admitted in a quantity
equal to 5%
of the quantity of crude oil run to
stills," the Association
stocks of finished and unfinished
gasoline to 78,707,000 barrels/American Petroleum Institute
figures disclosed.
announced
estimates indicate a probable increase
5% in total motor fuel demand, and a gain of at
10% in distillate fuel oil demand during the first
quarter of 1940, the Bureau of Mines indicated in its
regu¬
terms
of
at
its
meeting in
Oklahoma City.
Department has said that it does
sents
"The
State
not believe that this repre¬
large enough volume to be detrimental to the domes¬
tic industry, although practical
experience has shown that
a
a
much
smaller
percentage of low-cost goods is capable of
demoralizing markets."
January market demand for crude
market
was
rels, which
for
crude
with
estimated at
represents
oil
during
a
a
decline of
oil
in
the
domestic
(in barrels)
State—
Texas
California
Oklahoma
month
of
1939.
Compared
for January repre¬
All members of the
Louisiana
1,438,100
594,500
437,600
315,200
255,200
254,200
160,600
101,900
New Mexico
Michigan
State—
Dec., 1939
314,800
168,000
110,000
Arkansas
61,000
59,700
61,000
56,100
Wyoming:
58.700
and
a
51,900
10,0001
50,000
16,100
15,200
15,200
10,000
8,100
3,900
New
West
15,400
York
13,900
Virginia..
Ohio
Indiana
Colorado
3,900
4,200
3,569,700
Totals
He added that the
seven-day production basis
In setting the January
A
the
reduction
Bureau
during
the
allowable
balance
the
in
of
Mines
estimate
of
1,411,000
of
The State regulatory agency set
the quota for the initial month
same
as
recommended
of 1940 at 433,900
barrels,
by the United States Bureau of
Mines, and comnaring with the December quota of 437,600
The January production quota "for California
oil
wells was set at 599,000 barrels daily by the Central
Com¬
barrels.
mittee of California Oil
level
as
ruled
during
20—Pennsylvania refiners marked
has
consumed
40. to 65 points in
New York
up
lubricating oils from 2c. to
the
Dec.
4c.
-
20—Standard of New
a
barrel
at
New
20—Mid-continent
three
Dec.
Jersey advanced bunker fuel oil
York, Boston,
bulk
Norfolk
and
gasoline prices eased
35c.
a
barrel
Baltimore.
off
%c.
a
gallan
on
grades.
20—Wholesale and retail prices of motor fuel
Long View
area
26—Tank wagon
of
were
cut lc.
a
gallon
Texas.
prices of gasoline
were off
lc.
a
gallon in Glad-
water, Tex.
Dec.
up
V2c.
26—Lubricating oils, both Pennsylvania and mid-continent, moved
to
l^c.
Producers, approximately the
December.
The
DECEMBER
of the
during the month.
Corporation Commission.
Nation
•
16—Bulk fuel oil prices were boosted
$1.50
Dec.
all
a
gallon.
Arkansas
same
January
FINANCING
OF
UNITED
STATES
With the market for Treasury securities
Commission
nearly 4,000 barrels was ordered in the
daily allowable for Oklahoma during January by the State
the
the
gallon.
Dec.
to
3,619,700
ordered that wells throughout the
^tate, with a few minor
exceptions, be shut down each Wednesday and Sunday dur¬
ing the month, which means a total of 13 days during which
production will be halted during January.
Estimates indi¬
cated that the January allowable will thus be about
3,000
Texas
that
Commission hopes to retain
year.
under
year
New
Dec.
8,100
5,200
12,900
T
Montana
producing wells in Texas will return to a full pro¬
week on Feb. 1, Lon A.
Smith, Chairman of the
Texas Railroad Commission, announced in Austin late in
barrels
consecutive
Unofficial figures indicate
gasoline disappearance figures,
England terminals, with barge prices for kerosene going to 5^c.
gallon, New York.
Dec., 1939
All
barrels for
record
.
Dec.
duction
the
third
forecasts.
show
December:
a
Jan., 1940
Pennsylvania
Kentucky
60.000
December.
demand
will
first
for the various States being as follows;
niinois
Kansas
the
1939
The following price changes show the trend of the
major
marketing areas for refined petroleum products during
^proximately 1%.
Jan., 1940
1,411,000
593,900
433,900
market
record supplies of motor fuel.
"Big Six" oil producing^States showed lower allowables for
January as compared with December, the suggested allow¬
ables
lar
a
December, however, market demand
sents
least
that
daily average of 3,569,700 bar¬
gain of 7% over actual demand
the
Market trends and
of about
TREASURY
withstanding in
good style the November financing operations,
Secretary of
the Treasury Henry
Morgenthau Jr. proceeded in December
with his plan for refunding the
$1,378,364,200 oll%% notes
maturing on March 15, 1940.
The plan which the Treasury
had been following for several tax dates
antedating the out¬
break of war in
Europe, of anticipating by three months the
maturities of its securities, proved so useful at the
September
tax date, when the market was
still unsettled, that the
Secretary lost little time in similarly taking care of the March
notes
at the first
opportunity.
As the September note
maturity had been refinanced at the June tax date, the
Treasury was able to pass by the September tax date without
any financing.
The December note maturity was refunded
in
October, the Treasury had raised $521,346,850 of cash
November 28 through the
offering of 2% 9-11-year
bonds, and hence the decks were cleared for the March note
on
refinancing.
Mr. Morgenthau
called the executive committee of the
Federal Open Market Committee to Washington to meet with
him on Dec. 11 to discuss the terms of there funding, and later
day he made public the terms of the exchange offer¬
ing.
The announcement said that the Treasury was offering
through the Federal Reserve banks 12-14-year 234% bonds
of 1951-1953 and 1% 4-year and 9-month notes of series
C-1944;n exchange for the 1%% notes, falling due March 15.
The new bonds were dated Dec. 22, 1939, with the maturity
set for Dec. 15, 1953, but they could be redeemed at the
option of the Treasury on and after Dec. 15,1951.
The new
notes were likewise dated Dec. 22,1939, and the first coupon
covered the fractional period from Dec. 22 to March 15,1940.
Th& notes will mature Sept. 15, 1944.
The notes and bonds
were not made available for cash subscription.
They could
be subscribed only by tender of the $1,378,364,200 of 124%
notes due March 15, 1940.
Accrued interest on these notes
from Sept. 15 to Dec,. 22—$4,375 per $1,000 face amountwas paid following their acceptance.
In addi tion to t ue bonds
and notes offered to the public for exchange subscription,
Mr. Morgenthau said that in addition up to $100,000,000
of the bonds might be sold to government investment
accounts for cash during the next three months at par and
the
same
NEW SECURITY ISSUES
Fresh
capital
flotations undertaken by both
corporate and municipal entities show a healthy increase
market
in Volume over the
month
was
more
of the bonds which the investment accounts could
With roughly
the bonds.
Mr. Morgenthau announced on Dec. 6 the final results of
offering of 2%, Treasury bonds of 1948-1950
on
Nov. 27.
He said that subscriptions (all for cash) had totaled $6,263,-
583,150, while allotments
on
public subscriptions amounted
$521,346,850.
Included in the latter amount were
$21,693,400 of allotments to subscribers for $5,000 or less of
bonds, for which delivery will be made in registered bonds
60 daJs after the issue date.
Thb Treasury allotted, in
addition, $50,000,000 to government investment accounts.
The last of the Treasury bills held by the Federal Reserve
to
banks matured in the week
ended
Nov. 29 and
were
un-
replaced.
As the market supply of bills increased as a result
of Federal Reserve policy, the average rate at which the
weekly bill offerings were placed hardened slightly, the rate
rising from 0.015% for the bills dated Nov. 29 to 0.019% for
the issue dated Dec. 13.
The Dec. 20 issue
was
taken at
an
price of 0.018%, but the issue dated Dec. 27 was bid
in at an average price of 0.007%, the demand for year-end
window dressing purposes being keen.
Prices of Treasury
bonds continued to advance in December, reaching by the
month-end the best levels since the third week of August.
Prices of the bonds as the year closed were about 7 M points
above thteir September lows and only 2 points under their
record highs, reached in June.
Sales of United States savings
bonds for the month through the 28th, according to the
Treasury's daily statement, amounted to $68,186,320, com¬
pared with $42,300,861 in the corresponding period of last
year.
Sales in the fiscal year amounted to $383,900,356,
compared with $235,391,008 ip the previous year.
The Treasury announced on Dec. 15 that market trans¬
actions in-government securities for Treasury investment
accounts in November resulted in net sales of $2,844,350,
compared with net sales in October of $1,201,000 and with
net purchases in September of $71,904,950.
On Dec. 7 Mr. Morgenthau expressed doubt that the offer¬
ing of between $50,000,000 and $60,000,000 of Tennessee
Valley Authority securities which in early November he had
promised before the year, would be offered before next year.
As the result of the month proved, the doubts he then ex¬
pressed were well founded. Secretary Morgenthau said on
Dec. 14 that the Treasury had no important refundings until
next June, but it might sell securities before then for cash.
The details of Treasury bills sold on a discount basis are
given in the following table:
average
BIBS
Bills
Amount of
Dated
Offered
Deo.
1 1939
Deo.
8 1939
Deo.
6 1939
Deo.
Offering
Mature
Mar.
6 1940
13 1939
Mar. 13 1940
Deo. 15 1939
Dec. 20 1939
Mar. 20 1940
91 days
Dec. 27 1939
Mar. 27 1940
Deo. 27 1939
Jan.
91 days
91 days
Apr.
3 1940
tions
91 days $100,000,000 $301,310,000
Deo. 20 1939
31940
Subscrij}-
91 days
100,000,000
100,000,000
100,000,000
100,000,000
224,198,000
257,068,000
320,409,000
379,659.000
To Redeem
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
99.996
0.016%
0.019%
0.018%
0.007%
Deo.
1 1939
$301,310,000
Deo.
8 1939
224,198,000
257,068,000
320,409,000
579,659,000
Deo. 15 1939
Deo. 20 1939
Deo. 27 1939
*
All but
$100,945,000
100,044,000
100,244,000
101,021,000
101,930,000
$29,000,000 sold at this
price;
99.995
99.996
99.998
100.001*
balance higher.
Nil
outstanding obligations, with the for¬
December,
was
the $60,000,CK)0 offering of the Louisville &
Nashville BR., consisting
and
a
the last full
ment
of $30,000,000 10-year 3%% bonds,
4% bonds, placed on Dec. 29,
like amount of 20-year
business day of the month and
year.
Invest¬
banking houses totaling 76 in number accepted from
Morgan Stanley & Co./Inc., several participations aggregat¬
ing $50,159,000 principal amount of bonds, in this purchase,
with a selling group /of between 500 to 600 dealers formed
to
distribute the securities.
Below are
set forth the
more
important issues placed in December:
RAILROAD
FINANCING
$60,000,000 Louisville & Nashville RR.—Two issues of coll. tr. bonds
aggregating $60,000,000 and consisting of $30,000,000 10-year
3H % bonds and $30,000,000 20-year 4% bonds were offered
syndicate headed by Morgan Stanley & Co., Inc.
3H% bonds were offered at 101 and int. to yield 3.36%
first date callable at par and 3.38% to maturity, and
the 4% bonds at 100)4 and int., to yield 3.96% to both the
first clatfi callable at par and at maturity.
Subject to certain
terms a&d conditions, the company has agreed to sell toMorgan Stanley & Co.,, Inc., and the latter has agreed to
purchase from the company the 10-year coll. tr. 3H % bondsat 99and the 20-year coll. tr. 4% bonds at 98H% plus
accrued interest in each case to date of delivery.
Other
bankers' offering the, bonds included:
Kuhn, Loeb & Co.;
Harriman Ripley & Co., Inc.; Smith, Barney & Co.; The
First Boston Corp.; Blyth & Co., Inc.; Kidder, Peabody &
Co.; Lazard Freres & Co.; Lee Higginson Corp.; Goldman,
Sachs & Co.; Lehman Brothers; Bonbright & Co*, Inc.;
W. E. Hutton & Co., and Equitable Securities Corp.
The
to the
*
4,250,000 Elgin
t;
Joliet •&
Eastern
Ry.—Mellon
Securities
Corp.,
Lazard Freres & Co. and Estabrook & Co. offered>Dec. 1,
$4,250,000 2H% serial equipment trust certificates at prices
to yield from 0.30% to 1.95%, according to maturity.
Dated
Dec. 1, 1939; due $425,000 from Dec. 1,1940 to Dec. 1, 1949,
both dates inclusive.
Trustee, Harris Trust & Savings Bank,
Chicago.
These certificates Will be unconditionally guar¬
anteed as to principal and dividends by Elgin Joliet & Eastern
Ry.
The group headed by Mellon .Securities Corp. was high
bidder with an offer of 104.6256.
The interest cost basis to
the company was around 1.62%.
1,748,000 Boston & Maine RR.—Salomon Bros. & Hutzler, Dick &
and Stroud & Co. have purchased from the
Reconstruction Finance Corporation $1,748,000 4% equip¬
Merle-Smith
series of 1934.
The certificates were
Q.50 to 3.25%, according to ma¬
Issued under the Philadelphia plan.
ment trust certificates,
reoffered at prices to yield
turity.
UTILITY FINANCING
PUBLIC
$48,000,000 Public Service Co. of Indiana—New corporate securities
in the amount of $48,000,000 made their appearance in the
market Dec. 7 in the offering by Halsey, Stuart & Co., Inc.,
and
an
associated Nation-wide group of distributors of
$38,000,000 1st mtge. series A 4%bonds and $10,000,000'
serial debentures 3V%%.
The bonds were priced at 102 and
the debentures at prices to yield .65% to 4.20%, depending
upon maturities which range from Sept. 1, 1940 to Sept. 1,
1949.
Other principal members of the underwriting group
included; Lazard Frerea& Co.; Glore, Forgan & Co.jA. G.
Becker & Co., Inc.; Central Republic Co.; Harris, Hall &
Co. (Inc.); A. C. Allyn & Co., Inc.; Blair & Co., Inc.; East¬
man, Dillon & Co.; Hallgarten & Co.; Lee Higginson Corp.,
and E.
H. Rollins & Sons, Inc.
45,000,000 Northern Indiana Public Service Co.—Offering was made
Dec. 14 by an underwriting group of 58 members headed by
Halsey, Stuart & Co., of $45,000,000 1st mtge. bonds,
series A, 3%%, due Aug. 1, 1969.
The bonds were offered
at 100 and int.
Other leading members of the underwriting
group are: Glore, Forgan & Co.; Harriman Ripley & Co., Inc.;
/
A. G. Becker & Co., Inc.; Central Republic Co.; Harris, Hall
& Go. (Inc.); Blair. & Co., Inc.; Eastman, Dillon & Co.;
Hallgarten & Co.; Lazard Freres & Co., and Lee Higginson
Corp.
10,900,000 Pennsylvania
Water & Power Co.—Public offering
was
made Dec. 20 by an underwriting group headed by White,
Weld & Co. of $10,900,000 ref. mtge. & coll. trust bonds,
series due 1964.
The bonds were priced at 104 and
accrued interest.
Other members of the underwriting group,
included: The First Boston Corp.; Minsch, Monell & Co.,
3H%
Gross & Co.; Bonbright & Co., Inc.; Lee
Higginson Corp.; Stone & Webster and Blodget, Inc.; Jackson
Weeks & Stubbs,
Inc., and Yarnall & Co.
Inc.; Joseph W.
& Curtis; Spencer Trask & Co.; Whiting,
10,300,000 Associated Telephone
Co., Ltd.—Company (subsidiary of
General Telephone Corp.), Dec. 2 completed the sale of
$10,300,000 334% bonds, due Dec. 1, 1969, to 13 insurance
companies at a price of 105M to yield 3.20%.
Proceeds will
be used to redeem a like amount of outstanding 4% bonds,
due in 1965.
Acting as agents for the transaction were Bon¬
bright & Co., Inc.; Paine, Webber & Co., and Mitchum,
Tully & Co.
6,750,000 Southwestern Light & Power Co.—A new issue of $6,750,000 1st mtge. bonds, series A 3H% and due Dec. 1, 1969,
was offered Dec.
21 by an underwriting -group headed by
Harris, Hall & Co., Inc.
The bonds were iffered at 102 and
accrued interest.
Included in the selling g^bup were Halsey,
Stuart & Co., Inc.; Glore, Forgan & Co.;
Becker & Co.,
Inc.; Bonbright & Co., Inc.; Harriman Ripiey & Co., Inc.;
Tucker, Anthony & Co.; A. C. Allyn & Co., Inc.; and Bartlett,
Knight & Co. (Inc.).
4,800,000 Pennsylvania Telephone Corp.—The company announced
Nov. 15 that it has made arrangements through Bonbright &
& Co., Inc.; Paine, Webber & Co., and Mitchum, Tully & Co.
to sell privately on Dec. 1 to 12 insurance companies $5,200,000 1st mtge. 3H% bonds, due 1969.
Proceeds will be
used to refund $4,200,000 4% bonds, due 1965.
Bonds will be
purchased at 101M.
The bonds will be purchased by the following insurance
companies: New York Life Ins. Co., $1,000,000; John Han¬
cock Mutual Life Ins. Co. and Northwestern Mutual Life Ins.
Co., $750,000 each; Massachusetts Mutual Life Ins. Co.,
State Mutual Life Ins. Co., Sun Life Assurance Co. of Canada,
....
f400,000 each; Mutual Benefit Life Ins. Co. and Provident
lutual Life Ins. Co. of Philadelphia, $350,000 each; Phoenix
Maturing
Issue of—
Financing for the
representing the smaller portion of the month's opera¬
tions.
The most prominent issue as to size, placed in
Dec. 29 by a
80%
of the notes which were exchanged tendered for the bonds and
only 20% for the new notes, the expectations of Treasury
officials werp exceeded, for the official prediction had been
that only about 60% of the notes would be exchanged for
the
total for November.
divided into offerings for new capital purposes
and for refunding of
on
subscribe for in the next three months.
and
mer
the exchange offering were closed
at the close of business on Dec. 13.
Mr. Morgenthau stated
on Dec. 20 that $1,301,182,100 of the March notes had been
tendered in exchange for the new securities, of.which $1,018,176*100 were for the 234% Treasury bonds of 1951-1953 and
$283,006,000 were fpr the 1 % Treasury notes of series C-1944.
Thus $77,182,100 of the notes were left to be paid off at the
maturity date next March 15.
The Treasury allotted, in
addition to the exchanges, $73,006,000 of the bonds to
government investment accounts, thereby leaving $26,994,-
Subscription books
IN DECEMBER
to the domestic new
given
impetus was
in December,
accrued interest.
000
11
MONTHLY* BEVIEW
Jan., 1940]
,
$100,358,000
100,107,000
100,046.000
100,726,000
100,548.000
Mutual
Ins.
Co., $250,000;
and Pacific Mutual Life
Co., $300,000; Home Life Ins.
National Life Ins. Co., $150,000,
Ins. Co. of California, $100,000.
2.250i000 Central States Electric Co.—An issue of $2,250,000 1st
mtge. bonds, 4% series, due 1964, was offered Dec. 27 by
Harris. Hall & Co. line.); The First Boston Corp.; Quail &
Co.; Ames, Emerich & Co., Inc., and Arthur Perry & Co.,
Inc., at 102 and interest.
MONTHLY REVIEW
12
4,000,000 Wisconsin-Michigan Power Co.—A syndicate headed by
The Wisconsin Co.; Edgar Bicker & Co,, and The Milwaukee
Co. offered at 100 and div. the unsold portion of 40,000 shares
of preferred stock, 4M% series.
Holders of 6% preferred
stock were given prior opportunity to purchase up to 37,343
shares of the 4)4% series at the public offering price.
Net proceeds from the sale of the preferred stock, 4M%
series, together with the proceeds of the Sale of common stock
and of bank loans, and treasury funde will be applied to the
extent necessary, to the redemption of its outstanding pre¬
ferred stock, 6% series, and the retirement of its 3% instal¬
ment note.
sold to the
debentures
1945 to June 1, 1952*
was also announced that the company has
Travelers Insurance Co. $750,000 4j4%
serial
750,000 It
$50,000 semi-annually June
par and Interest.
due
at
1,
500,000 California Water Service Co.—The company has sold pri¬
vately an issue of $500,000 1st mtge. 4s series B, due May 1,
1961.
This brings the total amount of first mortgage bonds
outstanding to $11,100,000.
Proceeds will be used to increase working capital and re¬
imburse the company's treasury for plant betterments made
during the past year.
The San Francisco Stock Exchange has approved the listing
of the
Pennsylvania School Employees' Retire¬
Board, Harrisburg, as 2Hs, at a price of 100.625, a*
basis of about 2.45%.
Due annually from 1944 to 1964,
incl.
Several syndicates competed for the"loan, which con¬
stituted the first offering of taxable securities by the district.
As the Retirement Board, also other Pennsylvania bodies of
that nature, are not subject to such taxation, they thus were
conceded an advantage over investment bankers in com¬
were
(Okla.) Gas Utilities Co.—Dallas Rupe & Son,
banking house, Dallas, Texas, announced Dec.
15, conclusion of agreements to underwrite $260,000 10-year
investment
5% 1st mtge. bonds.
The financingwas handled jointly with
William N. Edwards &
INDUSTRIAL
Co., Fort Worth.
AND" MISCELLANEOUS FINANCING
$8,000,000 West Virginia Pulp & Paper Co.—An underwriting group
headed by Harriman Ripley & Co., Inc., and including
Blyth & Co., Inc., Kidder, Peabody & Co., White, Weld &
& Co., Goldman, Sachs & Co. and Alex Brown & Sons,
offered on Dec. 5, $8,000,000 1st mtge. bonds, 3% series
due 1954, at 99 and accrued interest.
The issue has been
peting for the offering.
4,0591000 Inspiration Consolidated Copper Co.—Public offering
the unsubscribed portion
of $4,059,000 of
an
o'
issue of $5,910,-
000 1st mtge. conv. 4% bonds, due 1952, was made Dec. 27
by
an
underwriting group headed by Blyth & Co., Inc., and
including Harriman Ripley & Co., Inc.; G. M.-P. Murphy &
Co., and Hallgarten & Co. The bonds were priced at 100.
3,082,500 Scott Paper Co.—Smith, Barney & Co. and Cassatt & Co.
offered on Dec. 12, 30,000 shares of $4 cumulative preferred
shares (without par value) at $102.75 a share and dividends.
2,000,000 Copperweld Steel Co.—Company Dec. 14 completed the
sale of $2,000,000 of 4)4% 1st mtge. 15-year bonds to the
Metropolitan Life Insurance Co.
The sale was arranged by
Riter & Co. who heads an underwriting group which is dis¬
tributing the preferred stock.
505,000
Copperweld Steel Co.—Public offering
was made
Dec. 8
,
of 10,000 shares of cum. conv. pref. stock, 5% series, by an
underwriting group headed by Riter & Co.
The shares Were
priced ai $50.50.
Other members of the underwriting group
included Hemphill, Noyes & Co., Eastman, Dillon & Co.,
Schwabacher & Co., Singer, Deane & Scribner, A. G. Becker
& Co., Inc., Graham, Parsons & Co., McDonald-Coolidge
& Co., Moore, Leonard & Lynch and Schoellkopf, Hutton
& Pomeroy, Inc.
.
•
2,000,000 American Airlines, Inc.—A block of 50,000 shares of stock
has been placed with a small number of individual investors
by Kidder, Peabody & Co. and Emanuel & Co.
The price
at which the stock was sold was not made public.
However,
the "stock was quoted at 39-40 on Dec. 15, the date of the an¬
nouncement of the sale.
The stock represents new financing
by the company in connection with the purchase of new air¬
liners.
Application has been made to list it on the New York
Stock Exchange.
The stock was not registered under the
Securities Act because the number of purchasers was so small
as to make the transaction a private sale.
910,000 Hydraulic Press Manufacturing Co.—New capital financr
ing for the company was carried out Dec. 8 with the offering
by F. Eberstadt & Co., Inc., and Hawley, Huller & Co. of
20,000 shares of 6% cumulative convertible/preferred stock
(par $25) and 40,000 shares of common stockT(par $5).
The
preferred stock, which is convertible into two shares of com¬
mon stock, was priced at $25 per share.
The common stock
was priced at $10.25 per share.
Net proceeds from the sale
will be used, to the extent of approximately $500,000, to pro¬
vide for additions to the company's manufacturing and office
facilities.
The balances of approximately $240,000 will be
added to working capital.
800,000 Bill-O-Type Corp.—Initial public financing of the corpora¬
tion was announced on Dec. 1 with the offering of 400,000
shares (50 cents par) common capital stock by Von Gemminger & Co.,-New York.
The stock was offered as a specu¬
lation by means of a prospectus at $2 a share.
favorable
cost
basis
also
reflected
investment
banker's
approval of various measures adopted by the city toward
improving its fiscal position, particularly as regards liquida¬
tion of a substantial accumulated deficit and balancing of the
1940 budget.
In the re-offering the 314% bonds, due 19411945, were priced to yield from 0.60% to 1.80%; the 2 Ms, due
1946-1950, from 2.10% to 2.50%, and the. balance of 2Ms,
maturing 1951-1960, were priced from 99.50 to 97.50.
4,565,000 Bayonne, N. J., 3H% bonds, including $4,345,000 refund¬
ing and $220,000 funding/ purchased privately by B. J.
Van Ingen & Co., Inc., New York.
Due from 1940 to 1959,
inclusive.
3,670,000 Louisville, Ky., bridge revenue refunding bond sold to
syndicate managed by Blyth & Co., Inc., New York,
2 Mb, at 100.52, a basis of about 2.19%.
Due from 1940
1955, incl., with bonds maturing in 1955 being subject
call at various prices depending on date of redemption.
223,704 Time Finance Co. (Ky.)—W. L. Lyons & Co., Louisville,
Ky., offered at $26 per unit 8,604 units of capital stock.
Each
unit consists of two shares of 6% cum. pref. stock (par $10)
and three shares of common stock (par $1).
MUNICIPAL FINANCING
$10,500,000 New Jersey (State of) series A unemployment relief bonds
sold to a syndicate headed by Shields & Co. of New York,
as 1 Ms, at a price of 100.521, a basis of about 1.07%.
Due
serially from 1942 to 1949, incl., with the bonds maturing
after Dec. 15, 1942 being subject to call at par and accrued
and 3M% nonrevenue bonds offered by an account headed
by Stranahan, Harris & Co. of Toledo, at prices to yield from
0.60% to 2.80%, according to maturity.
There are $1,337,000 3s due serially from 1940 to 1954, incl. and $4,573,000 3 Ms, due from 1955 to 1979, incl.
The issue was
acquired privately by the banking group and the proceeds
will be used by the Authority in the purchase of the facilities
of the Chester Water Service "Co,., a subsidiary of the Federal
Water Service Corp.
>
callable water
refunding
bonds
1959, inclusive.
3,
1%b, due in
$500,000
1944,
a
net interest cost of about
1.92%.
Re-offered to yield from 1.40% to 1.90%, according
maturity.
to
2,749,000 Onondaga County, N. Y., bonds for home relief and refund¬
ing purposes went to a group headed by the Bankers Trust
Co. of New York, as 1.60s, at 100.419, a basis of about 1.53%
Due serially from 1941 to 1960, incl. and re-offered to yield
from 0.25% to l'.90%, according to maturity.
.
1,750,000 Lakewood, Ohio, waterworks extension first mortgage bonds
sold to Field, Richards & Shepard, Inc. of Cleveland, and
L. F. Rothschild & Co. of New York, jointly, as 2Ms, at
101.54, a basis Of about 2.40% to maturity.
Due annually
from
1943
to
1975, incl., with
Jan. 1, 1966 being
inverse order.
1,314,000 Albany County,
callable at 102
bonds maturing on or after
on and after Jan. 1, 1961, in
N. Y., bonds purchased at public auction
headed by Phelps, Fenn & Co., Inc., New York,
1.60s, at 100.35, a basis of about 1.55%.
Due yearly
from 1940 to 1958, incl. and re-offered to yield from 0.20%
to 1.80%, according to maturity.
by a group
as
1,252,000 St. Petersburg Special Road and Bridge District No. 13,
Fla., 3)4% and 4% refunding bonds awarded to the Clyde
C. Pierce Corp. of Jacksonville, and Leedy, Wheeler & Co. of
Orlando, jointly, at 100.016, a net interest cost of about
3,91%.
'
1,236,000 Decatur,
Nicolaus
Ala., 4% refunding bonds purchased by Stlfel,
Co. of St. Louis, and associates, at a price of1
&
102.51, a basis of about 3.80%.
Due from 1941 to 1970,
incl., with bonds maturing in 1969 and 1970 being subject to
call on or after Jan. 1 1945, at various prices governed by
date on which option is exercised.
In the re-offering the 1941
to 1968 bonds were priced to yield from 2% to 3.70%, accord¬
ing to maturity and the 1969 and 1970 maturities were priced
at 107, or about a 3,20% yield basis to first redemption date.
1,000,000 Cleveland, Ohio, 4% delinquent tax bonds awarded to a
group headed by Fahey, Clark & Co. of Cleveland, at 106.027,
a
basis of about 1.74%.
Due semi-annually from 1940 to
1944, inclusive.
Carolina
1,000,000 South
(State
of)
funding notes purchased
by
Mackey, Dunn & Co., Inc., New York, as 1 Ms, at 100.31, a
basis of about 1.14%.
Due from 1940 to 1944, inclusive.
DIVIDEND CHANGES IN DECEMBER
Dividend declarations in December
were
largely of
a
favor¬
able nature, and were augmented by the extra and special
disbursements customary at this period of the year.
The
following list, divided into two sections, namely "Favorably
Changes" and "Unfavorable Changes," gives the, more
important of the changes:
'
■
FAVORABLE
CHANGES
(J. D.) Adams Mfg. Co.—Extra dividend of 30c. a share on the common
stock, payable Dec. 20.
Administered
Fund Second,
Inc.—Dividend of 20c. per share on the
26.
This compares with
stock, no par value, payable Dec,
paid Oct. 20 last.
common
5,910,000 Chester Municipal Authority, Pa., 3%
non-callable
'
7c.
Administration.
F
to
to
3,204,000 Massachusetts (State of) bonds awarded as follows:
$3,000,000 Metropolitan Additional Water Loan issue was
taken by Lehman Bros, of New York, and associates, as
1%8, at a price of 100.039, a basis of about 1.74%.
Reoffered to yield from 0.90% to 1.90%, according to maturity;
$204,000 Metropolitan Sewerage Loan issue purchased by
Phelps, Fenn & Co., Inc., New York, account, as l%s, at
102.11, a 1.55 %. cost basis.
The $3,000,000 bonds matpre
from 1945 to 1969, incl. and the $204,000 from 1943 "to
years
10,000,000 Pennsylvania Turnpike Commission, Pa., 3%% turnpike
revenue bonds purchased from the Reconstruction Finance
Corporation by B. J. Van Ingen & Co., Inc., New York, and
associates, and publicly re-offered at a price of 99.50 and ac¬
crued interest.
Due Aug. 1, 1968, and callable on or after
Aug. 1, 1947, at various prices depending on the date of
redemption.
Tnis offering increased to $20,000,000 the total
of turnpike commission bonds offered to the public.
The RFC
is committed to purchase a maximum of not more than $40,800,000 bonds in connection with the 160-mile highway pro¬
ject now under construction by the Turnpike Commission.
Approximately $30,000,000 of the total cost of the project,
which will cover most of the distance between Harrisburg and
Pittsburgh, will be provided as a grant by the Public Works
series
a
as
awarded to Lehman Bros, of New York, and associates, at a
price of par for $1,443,000 4s, due from 1941 to 1953, incl.,
and $1,935,000 3 Ms, due 1954-1963, or a net interest cost of
about 3.62%.
The 4s were re-offered to yield from 1% to
3.65%, according to maturity, and the 3Ms were priced from
par to 98.75.
interest upon three months'
notice at any time after three
from date of issuance.
Banking group re-offered the
issue to yield from 0.40% to 1.30%, according to maturity.
Mich.,
3,378,000 Detroit,
393,750 Aeronautical Corp. of America—Whitney-Phoenix Co.,
Inc., New York, offered 63,000 shares of common stock (par
$1) at $6.25 a share.
Stock was offered as a speculation.
262,500 Airplane Mfg. & Supply Co.—G. Brashears & Co., New
York, offered at $1.25 a share 210,000 shares of common
stock (par $1).
Stock was offered as a speculation.
•
4,620,000 Philadelphia, Pa., non-callable funding bonds, due annually
from 1941 to 1960, incl., were sold to a banking group headed
by Drexel & Co. of Philadelphia, as 2Hb and 3)4*, at a price
or 100.13, a basis of about 2.56%.
Terms obtained by the
city represented a sharp improvement over past borrowings,
this being due in considerable measure to the fact that the
issue is the serial type, while all previous offerings by the city
were of the sinking fund, or single maturity, character.
The
oversubscribed.
7,500,000 National Supply Co. (Pa.)—Offering of $7,500,000 1st
mtge. bonds, 3H% series due 1954, was made Dec. 19 by a
syndicate headed by Kuhn.Loeb & Co.; A. G. Becker & Co.,
Inc.; Hemphill, Noyes & Co., and Harriman Ripley & Co.,
Inc.
The bonds were priced at 101% plus accrued interest
to date of delivery.
awarded to the
ment
additional bonds.
260,000 Guthrie
School District. Pa., serial taxable bonds
5,000,000 Philadelphia
Aetna Casualty &
Surety Co.—Extra dividend of $1 a share and a quar¬
terly dividend of $1 a,share on the $10 par capital stock, both payable
Jan. 2.
Previously regular quarterly payments of 75c. a share were made..
Aetna Fire Insurance Co.—Extra dividend of 20c.
in addition to the
regular quarterly dividend of 40c. a share on the common stock, payable
Jan. 2.
Aetna Life Insurance Co.—Extra dividend of 20c. a share and a regular
quarterly of 30c.
share on the $10 par, capital stock, both payable
a
Jan. 2.
Agricultural Insurance Co. of Watertown, N. Y.—Special dividend of
25c. per share on the capital stock, payable Jan. 2.
Albany & Susquehanna RR.'—Special dividend of $1.50 a share on the
$100 par," common stock, payable Jan. 13.
Alexander & Baldwin, Ltd.-—Dividend on the capital stock increased from
$1.50 a share to $2.50 a shard, payable Dec. 15.
Allied Chemical & Dye Corp.—Special year-end dividend of $3 per share
on the common stock, payable Dec. 28.
Regular quarterly dividend of
$1.50 per share previously declared was paid on Dec. 20.
Allied Products Corp.—Special dividend of 37 Mc. per -share and a quar¬
terly dividend of 25c. per share on the common stock, both payable
Dec. 26.
Previously regular quarterly dividends of 12Mc. per share
were distributed.
"
.
of 75c. a share on the $3 convertible
preference stock, no par value, payable Dec. 27.
This represented the
first paid since Feb. 1, 1938, when a regular quarterly dividend of 75c. a
Altorfer Brothers gCo.—Dividend
share
distributed.
was
B/G Foods, Inc.—Dividend of $5.25 a share on account of accumulation*
and a regular quarterly dividend of $1.75 a share, ordinarily due at this
time on the 7% cumul. pref. stock, par $10Q, both payable Dec. 21.
Thispayment wipes out all back dividends.
.
Hedges—Dividend of $3 per share on account of accumulations
preferred stock, payable Dec. 21.
Previous pay¬
$2.50 a ehare and was made Dec. 27, 1938.
Benson &
of $6 on the company's com¬
share of Niagara Hudson Power Corp. common
stock for each three shares of Aluminum common stock held, payable
Dec. 27 to holders of record Dec. 11.
This is the first distribution on
the common shares since 1928.
Aluminum Co. of America—Cash dividend
plus
stock,
mon
one
Alliance
American
Insurance
N.
Co.,
Y.—Extra dividend of 20c. a
share on the $10 par
regular quarterly dividend of 25c. a
capital stock, both payable Jan. 15.
share and
a
American Arch Co.—Extra dividend of $1.25 per
share on the common
American Asphalt Roof Corp.—Year-end dividend of $10 per share on
the common stock, payable Dec. 27.
Dividends of $2 per share were
Dredging Co.—Dividend of $4 per share on the common stock,
payable Dec. 28.
This compares with $1 paid on June 28, last, Dec. 28
American
and June 28,
1938.
of $4 per share on
Dividend of $1 was paid on Sept.
American Enka Corp.—Dividend
payable Dec. 20.
American
the common stock,
30, last.
$4.50 a share on the
of $3.50 a share was
European Securities Co.—Dividend of
A distribution
preferred stock, payable Dec. 29.
made on June 28, last.
American Express Co.—Extra dividend of $2 a share and a regular Quar¬
terly dividend of $1.50 a share on the common stock, payable Dec.
/ 1939, and Jan. 2,1940, respectively.
28,
of
$1
Felt
Co.—Dividend
payable
Dec.
22.
This was the first dividend
14, 1937, when $1 per share was
per
stock,
paid on the common
distributed.
share on the common
American
shares since July
dividend of 10c. per share in
15c. per share on the common
American Fidelity & Casualty Co.—Extra
addition to the regular quarterly dividend of
10.
stock, both payable Jan.
American Hard Rubber Co.—Dividend on the common
from $2 a share to
$2.50
American Hardware
a
share, payable Dec.
stock increased
23.
share in addition
the common stock,
Corp.—Extra dividend of 25c. per
regular quarterly dividend of like amount on
to the
both payable Dec. 26.
American Hawaiian Steamship Co.—Extra
the
common
dividend of 50c. a share on
"
stock, payable Dec. 27.
American MaizdrProductlii Co.—Extra dividend
of 25c. per share in
American Optical Co.—Dividend of 25c. a
payable Dec. 15, and a regular quarterly of
addi¬
the common
tion to the regular quarterly dividend of like amount on
stock, both payable Dec. 27.
share on the common stock,
25c. a share, payable Jan. 2.
1940.
stock increased from $2 a share to
the no par common
$2.75 a share, payable Dec.
American Snuff Co.—Extra dividend of 25c. a share
terly of 75c.
American
a
a
share on the $25 par common stock,
Stamping Co.—Dividend
share to 35c.
on
15.
and a regular quar"
both payable Jan. 2.
the common stock
increased from
share, payable Dec. 30.
a
Steamship Co.—Dividend of $10 per share on the common
jjtock, payable Dec. 21. A dividend of $2 was paid on Oct. 2, last.
American Thermos Bottle Co.—Year-end dividend of $1 a
common
share on the
stock, payable Dec. 23.
per
Anchor Hocking Glass Corp.—Dividend
stock, payable Dec. 28.
Oct. 16, last.
common
share on the common stock,
of 25c. a share on the no par
One of 15c. a share was
distributed on
Inc.—Dividend on the $20 par, common
share to $1.50 a share, payable Dec. 22.
Anheuser-Busch,
creased from $1 a
stock in¬
Apex Electrical Mfg. Co.—Dividend of $4 a share on account of accumu*
lations on the 7% prior preferred stock, par $100, thus clearing up alarrears on the issue and a dividend of 25c. a share on the common stock,
both payable Dec. 26.
Armstrong Cork
of $1 a share on the common stock,
This compares with 25c. paid on Dec. 1, Sept. 1,
Co.—Dividend
payable Dec, 23.
June 1 and March 1 last.
f
last; 40c. paid on
per share were distributed.
share in addition to
dividend of 10c. per share on the common stock,
payable Dec. 29.
the regular quarterly
both
addition to the regular
cjuarterly dividend of 25c. per share on the common stock, both payable
Arundel Corp.—Extra dividend of 50c. per share in
Associated
share
on
of
Breweries
Ltd.—Year-end dividend of 75c. a
22.
A regular quarterly divi¬
Canada,
the common stock, payable Dec.
Finance
Co.—Extra
dividend
of 50c.
to a quarterly
payable Jan. 2.
in addition
dividend of 25c. per share on the common stock, both
Automobile Banking Corp.—Extra dividend of 5c. per share in addition
to the regular quarterly dividend of 10c. per share on the class A and
common stocks, all payable Dec. 28.
Automobile Insurance Co.—Extra dividend of 40c. a share and a regular
quarterly dividend of 25c.
a
share on the capital stock, both payable
Mfg. Co.—Dividend of 7 He. per share on the common stock,
payable Dec. 20.
This will be the first dividend paid since July 25,1938,
when 7Hc. per share was also distributed.
Baldwin Co.—Dividend of
Dec.
stock, payable Dec. 23.
Sept.
4Ck(.
per
share on the common stock, payable
This compares with 20c. paid on Sept. 25, last.
23.
Baltimore Radio Show,
Incl—Dividend
of 40c. per share on the common
Regular quarterly dividend of 5c. was paid on
Dec. 30.
-
(Joseph) Bancroft & Sons—Dividend of $2 per share on account of ac¬
cumulations on the 7% cumulative preferred stock, payable to holders
of record
tributed
Dec. 22.
in
Last previous payment was the $1.75 dividend dis¬
October,
1931.
Barber Co.—Extra dividend of 50c. per share on the common
stock, payable Dec. 26.
Regular quarterly dividend of 25c. per share
was paid on Dec.
15 last.
(W. H.)
Barker
Bros., Inc.—Dividend of 25c. per share on the common stock,
Previous dividend was the 75c. distribution made on
payable Dec. 30.
Dec. 23, 1937.
Bausch & Lomb Optical Co.—Dividend of 75c. per share on the common
stock, payable Dec. 29.
This compares with 25c. paid on Oct. 2, July 1,
dividend of 50c. a share on the common
An extra and regular quarterly payment of
Nov. 1 last. ^
share was made on
of
Laughlin, Inc.—Dividend of 25c. a share on the larger amount
shares now outstanding, payable Dec. 26.
Stock dividend
of
common
50% was paid on Dec. 15.
Bondholders
Management,
Inc.—Extra cash dividend of 62He. per
dividend of
stock dividend of 7H% and a regular semi-annual
share on the class A stock, all payable Dec. 15.
share,
a
62He.
per
Borg-Warner Corp.—Extra dividend
terly dividend of 25c. a share on the
regular quar¬
both payable-
of 35c. a share and a
$5 par common stock,
Dec. 21.
Property Trust—Extra
quarterly dividend
Personal
Boston
addition to the regular
dividend of 4c. per share in.
of 16c. per share on the com¬
23.
stock, both payable Dec.
mon
(E. J.) Brach & Sons—Extra dividend of 40c., a special dividend of 30c.
and a regular quarterly dividend of 30c. per share on the common stock,
all payable Dec. 23.
Brandon
Dec. 30.
Corp.—Dividend of $1 per share on the class A stock, payable
Last previous distribution was the $3 dividend paid on June 30,
1937.
capital stock
17, 1938.
Brewer & Co., Ltd.—Extra dividend of $3.50 per share in addition
the regular monthly dividend of 50 cents per share on the common
Breeze
Corp.,
Inc.—Dividend of 50c. per share on the
This compares with 40c. paid on Dec.
payable Dec. 21.
(C.)
to
stock, payable Dec. 23.
Briggs Mfg. Co.—Dividend of 25c. per share on the common stock,
value, payable Dec. 27..
This compares with 50c. paid on Sept. 30
Inc.—Dividend of 37c. a share on
This compares with 18c. paid on Oct. 1
Broad Street Investing Co.,
stock, payable Jan. 2.
no par
last.
the capital
and July 1
last.
Brown &
mon
Sharpe Mfg. Co.—Special dividend
of $6 per share on the com
stock, payable Dec. 27.
dividend of $2 per share in
regular quarterly dividend of $3 per share on the capital
the
addition to
stock, both
payable Dec. 28.
share in addition tothe common stock,
Building Products, Ltd.—Extra dividend of 10c. per
a regular quarterly dividend of l7Hc.
pei share on
both payable
Jan. 2.
share and a regular quarterly
stock, both payable Dec. 21.
Bulova Watch Co.—Extra dividend of 50c. a
Burlington Mills Corp.—Extra dividend
stock, payable Dec. 28.
Business Systems,
of 25c. per share on the common
'
Ltd.—Dividend of 75c. a share on the common stock
share distributed on June 30,
This compares with 50c. a
last.
Cambridge Investment Corp.—Extra dividend
class A and B stocks, payable Dec. 20.
of 50c. per share on the
Campbell, Wyant & Cannon Foundry Co.—Dividend of 40 cents per
share on the common stock, payable Jan. 26.
Dividend or20 cents was
paid on Nov. 24 last.
Canada Cycle & Motor Co., Ltd.—Special dividend of 25c.
addition to the regular quarterly dividend of 25c. per share
mon
stock, both payable Dec.
per share
dividend of 50 cents per share in
quarterly dividend of 37He. per share on the
Feb. 1.
Canadian Bronze Co.—Extra
to
the regular
in
on the com¬
31.
addition
common
stock, both payable
Canadian Celanese,
Ltd.—Extra dividend of $1.50 a share
the common stock,
and a regul*
both payable
Dec. 30.
Canadian
Dredge & Dock Co., Ltd.—Declaration
common
stockholders payable Jan. 31.
of a $1.50 dividend to-
Dividend of $1 was last paid on
1939.
Canadian Industries,
Ltd.—Dividend of $2.75 per share on the class A
payable Dec. 26. This compares with $1.75
and class B common shares,
paid on Oct. 31 last.
Canfield Oil Co.—Extra dividend
of $3 per share on the common
stock,
payable Dec. 23.
the no par, common
share, payable Dec. 29.
Cannon Mills Co.—Dividend on
50c. a share to $1 a
stock increased from.
share on the common stock,
payable Dec. 28. Previous payment amounted to 5c. per share and was.
paid on April 1, 1938.
the common stock
in some time.
Carborundum Co.—Dividend of $2.75 per share on the common stock
payable Dec. 23. This compares with $1 paid on Sept. 30, last.
Carnation Co.—Extra dividend of $1 per share in addition to a semi¬
Capital Transit Co.—Dividend of 50c. per share on
payable Dec. 20. This will be the first dividend paid
dividend was paid on Dec.
be paid on
share on the common stock.
The extra
19 and the regular s6mi-annual dividend will
Jan. 12.
Carson Hill Gold Mining
commpn
last.
Corp.—Dividend of 1 H cents per share on
Dividend of lc. was paid on Sept.
stock, payable Dec. 30.
the
30»
.
(J. W.) Carter Co.—Extra dividend of 25c. per share in addition to the
regular dividend of 15c. per share on the common stock, both payable
Dec. 20.
-
Jan, 2.
,
Beneficial Industrial Loan Corp.—Dividend on the common stock increased from 45c. a share to 50c. a share, payable Dec. 27.
r
Central Maine Power Co.—Full year's dividends on
classes of preferred
the company's three
the $6 pref. and
stock, viz., $7 on the $7 pref., $6 on
$6 on the 6% pref.
These dividends are all payable Jan. 2 to holders of
record Dec. 11, and clean the slate of all arrears.
The common stock,
received
dividend since 1932.
Eractically all of which is owned by the New England Public Service Co.,
as
not
a
Gold Mines, Ltd.—Directors have declared an extra
dividend of 2c; per share in addition to a quarterly dividend of 4c. per
share on the common stock, both payable Jan. 2.
Central Patricia
Central
Violeta
Sugar Co.—Dividend resumed by declaration
share on the common stock, payable Dec. 29.
One cent
will be withheld for Cuban 4% dividend tax. Previous payment
per
to 50c. per
Century Electric Co.—Dividend of 10c. a share on
payable Dec. 20.
Thip represents the first dividend
1937, when 5c. a share was distriouted.
payable Jan. 15.
July 15, last.
stock
on
share
the common stock,
paid since Dec. 27,
This compares with 18c. paid on
stock, payable Dec. 15.
Sept. 15, and June 16, last.
the common
Oct. 14 and on
of 25c. a share on the
This compares with lCc. a share paid
Chamberlain Metal Weather Strip Co.—Dividend
common
of 25c.
per
amounted
share and was made on Dec. 28, 1937.
Chain Store Investors Trust—Dividend of 20c. per share on
and April 1 last.
Creamery Co.—Special dividend of $1 a share and a regular
quarterly dividend of 25c. a share on the common stock, both payable
Beatrice
v
a
1, last.
Bitn£Ohio Corp.—Extra dividend of 2c. per share in addition to the regular
^quarterly dividend of 22c. per share on the common stock, both payable
r
25c. each
15.
Dec.
payable
stock,
annual dividend of 50 cents per
2.
Axelson
•
^
& Machine Co.—Dividend resumed by declara¬
tion of 15c. per share on the common stock|payable Dec. 30.
Previouspayment amounted 25c. on Dec. 27, 1937.#
Cannon Shoe Co.—Dividend of 10 cents per
dend of 20c. a share was paid on Sept. 30 last.
♦
distributed.
Birdsboro Steel Foundry
Jan. 31,
Art Metal Works, Inc.—Extra dividend of 10c. per
Jan.
were
quarterly dividend of 25c. a share on
$1 per share on the
50c. paid on Oct. 2,
July 1, last, and previously quarterly dividends of 25c.
Arrow-Hart & Hegeman Electric Co.—Dividend of
common stock, payable Dec. 27.
This compares with
Auto
share
payable Jan. 3.
Amoskeag Co.—Extra dividend of $1
payable Jan. 3.
„
value,
par
dividend of like amount on the common
American
'
Inc.—Dividend of 25c. per share on the common stock, no
payable Dec. 28.
Previously quarterly dividends of 10c. per
Bird & Son,
Buffalo Insurance Co.—Extra
American Potash & Chemical Corp.—Dividend on
25c.
the $2 cumulative
ment amounted to
Bliss &
Dec. 28, 1937 and on Dec. 23, 1936.
on
on
Birtman Electric Co.—Special
stock, on Dec. 23.
paid
13
MONTHLY REVIEW
Jan., 1940]
14
MONTHLY REVIEW
Chapman Valve Mfg. Co.—Dividend
of $1 per share
This compares with 50c.
paid on Oct. 2, last.
stock.
Chemical Fund Inc.—Dividend of 13c.
per share
Sayable Jan. 15.
uly 15, last.
This compares with 7c. paid
the
on
Dominguez Oil Fields Co.—Dividend
common
stock, payable Dec. 23.
the
on
Nov. 30 last.
stock,
common
Driver-Harris
on Oct. 14, and on
regular and
an
disbursements
interim dividend of 12Hc.
made on Dec. 27.
on
the
shares.
common
Both
common
were
paid
of $1.75 per share on ac¬
7% cumulative preferred stock, par $25,
Last previous dividend was made on Dec.
18, 1937,
Chicago Rivet & Machine Co.—Dividend
share
a
of 35c. a share on the $4 par,
A regular quarterly dividend of 10c.
stock, payable Dec. 21.
paid on Sept. 15, last.
of $2.25
share
a
the
on
paid on
on
stock,
Oct. 10, last.
Co.—Dividend of 45c. per share was paid on the
of no par value, on Dec. 12.
This compares with 40c.
stock
&
Rubber
Goods
Co., Ltd.—Initial dividend
of
50c.
a
the common stock, payable Dec. 29.
on
Magnesia Talc Co., Inc.—Special dividend of $1 per share in
addition to the regular quarterly dividend of
50c. per share on the com¬
mon stock, par $100,
payable Dec. 20.
stock,
common
was
common
Eastern
was
Chicago Towel Co.—Dividend
the
on
Duke Power Co.—Dividend of $1.75 a share on the
common stock, payable
Dec. 22.
A regular quarterly dividend of 75c. a
shard was paid on Oct. 2
last.
and amounted to $3.06% per snare.
common
share
This compares with 20c. paid
per
Sept. 11, last.
on
share
the common
on
,
Mfg.
Dunlop Tire
count of accumulations on the
payable Dec. 26.
Co.—Dividend of 55c.
payable Dec. 22.
Duff-Norton
share
per
.
.
Chicago Molded Products Corp.—Initial quarterly dividend of 12 He.
Chicago Railway Equipment Co.—Dividend
of 50c.
Regular monthly dividend of 25c.
'
payable Dec. 21.
This compares with #1.50 paid in each of the three
preceding quarters.
Eastern
Steamship Lines, Inc.—Dividend
vertible preferred stock
Clark Controller Co.—Dividend of 50c.
per share on the common stock,
payable Dec. 22.
This compares with 25c. paid on Aug. 12, last and
Dec. 1, 1938.
wipes out all
of
arrears on
no par
of $1
a
share
on
value, payable Dec. 22.
the $2 con¬
This payment
the issue.
Eastern Utilities Associates—Dividend of 25c.
per share on the convert¬
ible stock, payable Dec. 28.
Last previous dividend amounted to 10c.
per share and was paid on Dec. 16, 1937.
Cleveland Cliffs Iron Co.—Dividend of $2
per share on the $5 preferred
stock, payable Dec. 21.
This compares with $1 paid on Oct. 31 and
July 31 last.
Early & Daniel Co.—Extra dividend
Cleveland Graphite Bronze Co.—Year-end dividend
of $1.75 per share
on the common
stock, payable Dec. 28.
This brings total payments for
the year to $2.50 per
share, compared with a total of $1 per share for 1938,
Easy Washing Machine Corp.—Year-end dividend of 25c.
Cleveland Railway Co.—Dividend of $1
payable Dec. 28.
per share
Dividend of 50 cents
a
the common
stock,
Oct. 13, last.
on
paid
was
of 25c. per share in addition to the
regular quarterly dividend of 50c. per share on the common
stock, both
payable Dec. 28.
on
dorp.—Dividend
of 30c. per share
This compares with 10c. paid
the common
on
on
25c.
dividend of $1 per share in addition
regular quarterly dividend of 30c. per share on the common
stock,
to the regular
quarterly
class A and class B
shares, all
share
per
Coleman
tion
Dec. 21, 1936.
on
;
——.—
Lamp & Stove Co.—Extra dividend
to
a
dividend of 25c.
payable Dec. 26.
on
the
—
-
stock,
no
par
Inc.—Company
on
Dec. 22.
capital stock,
dividend of $2 per share
a
the
on
Oct.
$1
2,
stock,
the regular quarterly dividend
no par
of 25c.
share
per
the
on
value, both payable Jan. 2.
Corp.—Dividend
stock, payable Dec. 22.
preceding quarters.
of
$1.25
Dividends of 25c.
share
a
were
Insurance
Shares
the
on
of
per
\
Davenport Hosiery Mills, Inc.—Dividend of 75c.
per share on the com¬
mon stock,
no par value, payable Dec.
27.
This compares with 25c.
paid on Oct. 2 last.
*
Dec.
Stores,
Inc.—Dividend
from 10c. a share to 20c.
a
on
the
$1 par common
share, payable Jan. 2.
Fund, Inc.-^-Extra dividend
payable
Dec.
20.
stock
a
the
on
Foundry Co.—Extra dividend
to the regular semi-annual
dividend
stock, both payable Dec. 20.
of
of 2c.
8c.
per
per
1938,^hen 25c.
share
&
on
Almy
on
General
Chemical
on
of $1.50 a share
the
common
on
stock,
Dec. 22.
on
the common stock increased from
25c.
of 50c. per share
on
the
common
stock, payable Dec. 15.
This will be the first dividend
paid since Dec.
15, 1937, when a regular quarterly dividend of 25c.
pe? share was dis¬
share on
Corp.—Dividend
of 50c. per share on the common
This compares with 22c. paid on Oct. 10 last.
Investors'
of
beneficial
paid
on
This compares with 30c. paid on Oct. 2, last.
Trust—Dividend of 8c. per share
interest, par $1, payable Dec. 28.
Oct. 2, last.
General
from
on
company's
This compares
-
Printing Ink Corp.—Dividend
10c.
a
share to 50c.
on the common stock increased
share, payable Dec. 27.
a
General Time Instruments
Corp.—Dividend of 80c.
A distribution of 20c.
stock, payable Dec. 27.
a
share
was
on
made
the
on
com¬
Oct.j2
last.
General Water Gas
& Electric Co.—Extra dividend of 40c. a. share on
the common stock, along with a
regular dividend of 10c. a share, both
payable Dec. 22, 1939.
Giddings & Lewis Machine Tool Co.—Dividend
of 75c.
a
share, payable
Dec. 21, 1939.
This makes a total dividend of $1.50 per share this
year,
compared with $1 per share in the year 1938.
a
share, payable Dec. 26.
Dolphin Paint & Varnish Co.—Dividend
Capital
per
share in addition to
the $2.50 non-cumula¬
per
General Machinery Corp.—Dividend of 45c. per share on the common
stock, payable Jan. 2.
This compares with 25c. paid on Oct. 2 last.
General Mills, Inc.—Initial dividend of $1.50 a share on the new series
5% cumulative preferred stock, payable Jan. 1.
Home
Dixie Vortex Co.—Dividend
stock, payable
1938.
Investors Co., Inc.—Dividend of 25c.
stock, payable Dec. 22.
Candy Corp.—Extra dividend of 25c.
with 6c.
the common
Stores—Extra dividend of 15c. per share in
addition to a
quarterly dividend of like amount on the common
stock, both payable
the
$5 a
Co.—Dividend of 12 cents per share payable Dec. 27,
12Hc. per share payable Jan. 29. Last previous
24Hc. dividend paid in March, 1937.
stock, payable Dec. 23.
mon
share
on
payable
1937 amounted to
Extinguisher Co.—Dividend on the no par, common stock
increased
fr^bi 10c. a share to 30c. a share, payable Dec. 11.
General Fireproofing Co.—Dividend of 50c.
per share on the common
in
dividends of 25c. per
Dec. 23.
With this pay¬
on these stocks
during
per
15,
the
stock, payaole Dec. 30.
the
stock, payable Dec. 23.
This will be the first dividend
paid since April 1,
1938, when 25c. per share was distributed.
tributed.
Dec.
General Fire
paid
will have distributed $1 per share
the year 1939 as against 30 cents in
1938:
Diamond T Motor Car Co.—Dividend of 40c.
a
on
the regular quarterly dividend of 25c.
per share on
tive class A stock, both payable Dec. 22.
per share was distributed.
Co.—Company
the common and common B shares
share to 50c.
payment
American
General
of 25c. per share on the
com¬
These will be the first dividends
paid
ment company
Dixie
Smelting Co.—Initial dividend
stock resulting from the recent five-for-one
split up.
was
common
General
shares
on
regular
Packing Co.—Dividend of $1 per share on the common stock,
payable Dec. 23.
Dividends of 50 cents were paid on Sept. 30, June 30
and April 28, last.
common
share
a
Garlock
Co.—Special dividend
A and B shares payable Jan. 2.
since Oct. 1,
mon
Dewey
share and
Gardner-Denver Co.—Extra dividend of 25c.
per share in addition to the
regular quarterly dividend of like amount on the common stock.
The
extra dividend was paid on Dec.
23, and the regular quarterly distribution
will be made on Jan. 20, next.
General
payable Dec. 22.
& Raynolds
a
Fundamental Investors, Inc.—Dividend of 25 cents
per share on the
J capital stock, payable Dec. 22.
Dividends of 15c. were paid on Oct. 2
and on July i, last.
increased
share
share in addi¬
Froedtert Grain & Malting Co.—Dividend of 20c.
per share on the com.
stock, payable Feb. 1. This compares with 15c. paid on Nov. 1, last.
Fuller Mfg. Co.—Year-end dividend of 20 cents
per share payable Dec. 28.
Last previous payment was the 5c. dividend distributed on Dec.
23, 1937.
share and
Detrola Corp.—Initial dividend of 25c.
per share
Devoe
of 25c.
per share on the common
This compares with 60 cents
paid on Dec. 20,
distribution
a regular quarterly
stock, both payable Dec. 20.
common
per
and another dividend of
-
Delta Electric Co.—Extra dividend of
30c.
dividend of 15c. a share on the common
addition
Co.—Special dividend
The previous
the old stocK.
& Kleiser
Foster
of $1 a share and a
quarterly
dividend of $1.50 a share on the common
stock, both payable Jan. 2.
A
regular distribution of $1.25 a share was
paid in preceding quarters.
Gray Iron
dividend of 25c. a share on the
This compares with 20c. a share paid on
Formica Insulation Co.—Dividend on the common stock increased from
20c. a share to 40c. a share, payable Dec. 22.
the
of 20c. per share
per
This compares with 15c.
Florence Stove Co.—Dividend of $1.50
per share on the common stock,
payable Dec. 28.
Dividends of 50 cents were paid in each of the three
preceding quarters.
-D© Long Hook & Eye Co.—Special dividend
Detroit
on
Dec. 20.
dividend of 25c per share in addi¬
tion to the regular
quarterly dividend of like amount on the common
stock, par $10, both payable Dec. 28.
stock,
by declaration of 60c. per
value, payable Dec. 20. Dividend of
•
Rubber
20.
share
Deisel-Wemmer-Gilbert Corp.—Extra
elaware
stock, no par
Dec. 20, 1937.
stock, payaole Jan. 2.
new common
45c.
of $1 per share in addition
share on the common stock t
paid
were
Co.—Dividend resumed
on
Federal Mining &
common
dividend
share
Creamery Co. (Del.)—Year-end
Faultless
Co—Extra dividend
regular quarterly dividend of 50c.
payable Dec. 15.
Dejay
a
quarterly of like amount on the common stock, both payaole Jan. 1.
Fedders Mfg. Co., Inc.—Dividend on the $5 par, common stock increased
from 10c. a share to 20c. a share,
payable Dec. 20.
Federal Light & Traction Co.'—Dividend of $1
per share on the common
stock, payable Dec. 23.
Last previous payment was the 25c. dividend
distributed on Dec. 28, 1938.
paid in each of the three
Corp.—-Special
to the
both
the $15 par,
common
tion to the regular quarterly dividend of 37 He.
per share on the common
stock, both payade in United States funds on Dec. 20.
per share on the class A and B common
stock, payable Dec. 22.
A
regular quarterly dividend of 30c. per share was
paid on Nov. 30, last.
Crystal Tissue Co.—Extra dividend of 37He.
per share in addition to a
regular quarterly dividend of 12Hc. per share on
the common stock,
both payable Dec. 28.
Daniels & Fisher Stores
25c.
Fanny Farmer Candy Shops—Extra dividend of 25c.
of 50c. per share on the common
$10, payable Dec. 22.
Forster
the
on
share
a
of
Flintkote Co.—Dividend of $1
Forster, Inc.—Special dividend
par
&
Dividends
common
Oct. 2, last.
Crown Zellerbach
Corp.—Interim dividend of 25c. a share on the $5
par
common
stock, payaole Jan. 2,
1940.
Previously regular quarterly
dividends of 12He. a share were
distributed.
stock,
the
last paid
common
per share in
addition to a special year-end dividend of
40c. per share on the
capital
stock, both payable Jan. 10.
Year-end dividends of 20c. were
paid on
Jan. 10, 1939, Jan. 10, 1938, and Jan.
11, 1937.
Crum
on
was
Fairmont
of 25c. per share
par, both payable Dec. 30.'
Crum &
23.
on the common stock,
payable Dec. 30.
paid in each of the three preceding quarters.
Continental Insurance Co.—Semi-annual dividend of
80c.
Steel
on
Equitable Investment Corp', of Mass. (Boston)—Dividend of 45c.
Consolidated Chemical Industries—Dividend of
75c. per share on the
no par cumulative
participating class A stock, payable Dec. 28
Divi¬
dends at half this amount were
paid on Nov. 1 and Aug: 1, last.
Consolidated Mining &
Smelting Co.—Extra dividend of $1 a snare and
a regular semi-annual
dividend of 50c. a share on the
capital stock, $5
Continental
Dec.
share
Consolidated Bakeries of Canada, Ltd.—Extra dividend
common
payable
Empire Telephone
Consolidated
to
share
per
of $1.25
in the three preceding quarters.
Amusements, Inc.—Stock dividend of one share of $20
L par 6% preferred stock for each .30 shares of common
stock on Dec. 11.
addition
|\.cpiffriitap stock increased
the $5 par,
stock, payable Dec. 28.
share
paid
This compares with $1.25 paid on
last.
in
on
Elgin National Watch Co.—Dividend
dividend of 20 cents in addition to
the regular quarterly dividend of
10 cents per share on the common
stock,
par value both payable Dec. 27.
stock
share on the common stock,
the 20c. dividend disbursed
Electrographic Corp.—Extra dividend of 75c.
value, both
no
common
was
"
Collyer Insulated Wire Co.—Extra
Columbia Mills,
per
Previous payment
1938.
Electric Auto-Lite Co.—Dividend
from 75c. a share to $1 a share.
,
of $1.50 p$r share in addi¬
common
28.
Corp.—Dividend of 8c. per share on the common stock,
payable Dec. 28.
This is the first cash payment since
Dec., 1936, when
5c.. per share was paid.
Coca-Cola Bottling Co. of N. Y.—Dividend of
50 cents per share on the
com. stock, payaole Dec. 27.'
Last previous distribution also amounted
to 50c. and was made
distributed.
was
Eisler Electric
the
on
Dec.
March 31,
on
of $1.25 per share in
dividend of 62He.
payable Dec. 30.
the
distributed.
were
payable
Bottling Corp. (Del.)—Extra dividend
share
per
be
Eddy Paper Corp.—--Dividend of 25c.
both payable Dec. 22.
Coca Cola
addition
25c.
per share and
share on the class A and B stocks, payable
first dividends paid since Sept. 30, 1937
per
will
Economy Grocery Stores Corp.—Dividend of 30c. per share on the com¬
mon stock, payable Dec. 27.
Previously regular quarterly dividends of
stock, payable
April 15, last.
Climax-Molybdenum Co.—Year-end
to a
12Hc.
These
Eaton Mfg. Co.—Year-end dividend of 50c. a share on the common
stock,
payable Dec. 19.
A regular quarterly dividend of like amount was
paid on Nov. 25. last.
years.
Dec. 21.
of
29.
when
Cleveland Worsted Mills Co.—Dividend of
$1 per share on the common
stock, payable Dec. 31.
This will be the first dividend
paid in several
Cliffs
dividend
Dec.
Gilchrist Co.—Dividend of 25c. per share on the common
stock, payable
Dec. 20.
This compares with 15c. paid on
July 25, 1938.
Globe Hoist Co.—Dividend of 25c.
per share on the common stock, no
par value, payable Dec. 15.
This compares with 15c. paid on Sept. 15
.
last.
\
Globe Steel Tubes Co.—Company paid a year-end dividend of
share on its common stock, on Dec. 21.
Dividend of 50c. was
Dec. 27. 1937.
75c.
per
par
Co.—Dividend of $1.10 per share on the common stock,
$50, payable Dec. 21.
Dividend of 40c. was paid on Sept. 29 last.
the
stock, par $25, and a dividend of $2'per share on the founders' shares,
par $100, both payable Dec. 22.
Dividends at half these amount were
paid on the respective issues on Sept. 28, last.
Varnish Corp.—Dividend of 15c. per share on the common
This compares with 10c. paid on Oct. 2 and
(Mead) Johnson & Co.—Extra dividend of $1.75 per share in addition
to the regular quarterly dividend of 75c. per share on the common stock,
common
Grand Rapids
•
stock, payable Jan. 31.
stock, payable Dec. 20.
'
June 30 last.
Great Lakes Engineering Works—Extra dividend
the
common
no
of 20c. per share on
Brothers Cooperage Corp.—Dividend of $2.80 per share on the
cum. class A common stock, no par value, payable Dec. 28.
This
paid
on
stock, payable Jan. 3.
a
share and
was
paid
on Jan.
2, 1937.
Hale Bros. Stores.
Inc.—Special dividend of 50c. per share on the com¬
stock, payable Dec. 20.
Regular quarterly dividend of 25c. was
mon
paid
Dec. 1 last.
on
Halle Bros. Co.—Dividend of 50c. per share on the common
Dec. 20.
This compares with 20c. paid on April 29 last.
the first dividend paid since April 30,
stock, payable
This latter was
1938r
Hamilton Mfg. Co.—Dividend of $1 per share on the class A prior pref.
stock, par $10', payable Dec. 20.
Last previous payment was the 25c.
distribution made on Dec. 15, 1937.
Corp.—Dividend of 20c. per share on the common
stock, payable Dec. 22.
This will be the first dividend paid since 1937.
Hartford Fire Insurance Co.—Extra dividend of 50c. per share in addi¬
tion to the regular quarterly dividend of 50c. per share on the common
Nov.
paid
was
on
Dec. 15.
Dec. 26.
.
Kimberly-Clark Corp.—Extra dividend of 25c. per share on the common
stock, payable Dec. 27.
Regular quarterly dividend of 25c. which was
previously declared will be paid on Jan. 2.
King Oil Co.—Extra dividend of 10c. per share on the common stock,
payable Dec. 21.
Regular quarterly dividend of 10 cents was paid on
Nov.
distributed.
was
Hercules Powder Co., Inc.—Year-end dividend of
common
stock, payable Dec. 22.
of the three
$1.65
per
share on the
This compares with 40c. paid in each
preceding quarters.
Gas
was
paid
Honomu
Ltd.—Year-end dividend of 50c. per share on the
20.
Regular quarterly dividend of 45c.
Co.,
stock, payable Dec.
on Oct. 20, last.
common
Creamery Co.—Dividend of 75c. per share on account of
on the $1.50 class A cum. and partic. shares, no par value,
payable Dec. 11.
This compares with 37Hc. paid on Nov. 25, Aug. 25,
May 25 and Feb. 25, last.
accumulations
$20, payable Dec. 27.
preceding quarters.
a
Hoover Ball
stock, par
and
on
share in
Dec. 20.
&
Bearing Co.—Dividend of $1 per share on the common
$10, payable Dec. 22.
This compares with 30c. paid on Oct. 1
July 1, last.
dividend
paid
was
bution will be made
on
on
share in addition to the
the common stock.
The
Dec. 28, and the regular quarterly distri¬
per
on
preceding
quarters.
Hotels Statlers Co., Inc.—Dividend of $1.75 per share on the 7% cumu¬
lative preferred stock, par $100, and a dividend of 37Hc. per share on
the
6% cumulative preferred stock, par $25, both payable Dec. 18,
thus clearing up all accumulations on these issues.
Regular quarterly
dividends of like amounts were also declared payable Jan. 8.
In addition, dividend of $1 per share was declared on the common
stock, payable Dec. 18.
This was the first common dividend paid in
time.
some
Houdaille-Hershey Corp.—Dividend of 50 cents
share on the class B
stock, no par value, payable Dec. 21.
This compares with 25c. paid
on June 26 last, this latter being the first dividend paid on the B shares
since Dec. 15, 1937, when a regular quarterly distribution of 37Hc. per
share
was
per
made.
Huttig Sash
& Door Co.—Dividend of 50c. per share on the common
stock, payable Dec. 20.
Dividend of 25c-. was paid on Sept. 30, last.
Hygrade Sylvania Corp.—Dividend of 87 He.
stock, payable Dec. 20.
Ideal
Cement
per share on the common
This compares with 37He. paid in October, 1939.
Co.—Special dividend of 50c. per share on the common
Previously regular quarterly dividends
stock, par $10, payable Dec. 20.
of 35c. per share were paid.
on
the common stock, par $50,
per
payable Dee. 22.
Illuminating Shares Co.—Year-end dividend of $1
A
payable
stock,
Dec.
27.
per share on the class
Previously regular quarterly dividends of
An extra dividend of 25c. was paid on
50c. per share were distributed.
Dec. 28, 1938.
Income
Foundation
Fund, Inc.—Extra dividend of He.
per
share in
addition to the regular quarterly dividend of 1 He. on the common stock,
both payable Dec. 20.
Independent
common
25c.
per
Pneumatic
Tool
Co.—Dividend of $1
payable Dec. 28.
share were distributed.
stock,
Previously,
per share on the
quarterly dividends of
Insurance Co. of North America—Extra dividend of 50c. per share in
addition to a regular semi-annual dividend of $1 per share on the capital
stock, both payable Jan. 15.
Interbanc
Investors, Inc.—Dividend of 20c. per share on the common
22.
Dividend of 10c. was paid on Dec. 23, 1938.
stock, payable Dec.
Inter-Island
on
the
Steam
Navigation Co., Ltd.—Dividend of 40c. per share
par $18, payable Dec. 20.
This compares with
capital stock,
25c. paid on Sept, 29, and June 29, last.
Interlake Steamship Co.—Dividend of $1.90 per share on the common
stock, payable Dec. 23.
Dividend of $1 was paid on Oct. 1, last.
International Mining Corp.—Dividend of 15c. per share on the common
stock, payable Dec. 22.
Regular quarterly dividend of 10c. was paid on
Sept. 20, last.
Intercontinental
mon
Rubber Co.—Dividend of 20c. per share
on the com¬
stock, payable Dec. 27.
Last previous payment was the 25c. divi¬
on March 31, 1928.
dend distributed
Investors Fund C, Inc.—Extra dividend of 5c. per share in addition to a
dividend of 15c. per share on the common stock, both payable Dec. 22.
Regular quarterly dividend of 10c. was paid
on
Oct. 14, last.
Investors Telephone Co.—Company paid a dividend of 50 cents per share
on
the common stock, no par value, on Dec. 22.
Dividends of 25c.
were
paid
on
Dec. 22, 1938 and on Aug. 1, 1938.
Irving Air Chute Co.—Extra dividend of 15c. and a regular quarterly
dividend of 25c. !per share on the common stock, both payable Dec. 28.
IXL
share on the
paid on Dec. 22,
Leath & Co.—Dividend resumed by. declaration of 40c. per
stock, payable
common
Dec. 28.
Dividend of 50c.
was
Lehigh Portland Cement Co.—Special dividend of 25c. per share on the
common stock, payable Dec. 30.
Regular quarterly dividends of 37He.
per share were paid on Nov. 1 and on Aug. 1, last.
Lehigh & Wilkes-Barre Corp.—Dividend of $1 per share on the common
stock, no par value, payable Dec. 30.
Last previous dividend amounted
to $1 per share and was paid on Jan. 21, 1939.
Virginia—Extra dividend of $1 per share on the
regular quarterly dividend of 75c. per
■'> !
Lima Cord Sole & Heel Co.—Dividend of 25c. per share on the common
stock, payable Dec. 28.
Last previous payment was the 12He. dividend
Insurance Co.
of
stock in addition to the
common
share, both payable Dec. 22.
on
Aug. 20, 1937.
Lincoln Telephone & Telegraph Co. (Del.)—Initial quarterly
of $1.25 per share on the 5% preferred stock, payable Jan. 10.
Corp.—Dividend of 25c.
Carbonic
per
dividend
share on the common
stock, payable Jan. 2.
Previously regular quarterly
per share were distributed.
dividends of 20c.
Liquidometer Corp.—Initial dividend of 25c. per share on the common
stock, payable Dec. 22.
Mining Co. of Manila—Quarterly dividend of 20c. per block share
the 750,000 block shares listed on the San Francisco Stock Exchange,
payable Jan. 15.
In addition; an-extra dividend of 10c. per block share
was declared, payable Dec. 22.
With these dividends, the company will
have paid a total of $675,000, equivalent to 90c. per block share during
1939, as against 80c. in 1938.
on
Mfg. Co., Ltd.—Dividend of $1 per share on the common
payable Dec. 20.
This compares with 50c. paid on Jan. 3, 1939.
Lockheed
Aircraft Corp.—Initial cash
stock, payable Dec. 23.
common
stock,
dividend of $1 per share on the
Loomis-Sayles Mytual Fund, Inc.-—Special dividend of $1.30 per share
in addition to a regular dividend of 50c. per share on the common stock,
both payable Dec. 20.
Loomis-Sayles Second Fund, Inc.—Special dividend of 20c. in addition
to a regular dividend of 20c. per share onf the common stock, par $10,
both Dec, 20.
(P.) Lorillard Co.—Final dividend of 50 cents per share on the common
stock, no par value, payable Dec. 23.
Regular quarterly dividend of
30c.
paid on Oct. 2, last.
was
Lunkenheimer
Co.—Extra
dividend
of 25c.
in
addition to
the regular
quarterly dividend of 25c. per share on the common stock, no par
both payable Dec. 28.
value,
Lux Clock
stock,
Mfg. Co.—Year-end dividend of 25c. per share on the common
payable Dec. 22.
Regular quarterly dividend of 15c. was paid
Oct.
on
1, last.
Lyon Metal Products, Inc.—Company paid a dividend of 50c. per share
on its common stock on Dec.
20.
This was the first dividend paid on
the common shares since February, 1938.
Company recently cleared
up all preferred accruals.
Mac Andrews & Forbes Co.—Extra dividend of 40c. per
share in addition
regular quarterly dividend of 50c. per share on the common
$10, both payable Jan. 15.
to the
par
Mack
Illuminating & Power Securities Corp.—Extra dividend of $1.80
share
the com¬
This will be the first payment made since
Dec. 15, 1937, when a similar amount was paid.
Jan. 26.
Hoskins Mfg. Co.—Dividend of 40 cents per share On the common stock,
par $2.50, payable Dec. 22.
This compares with 20c. paid in each of the
three
stock, payable Dec.. 15.
mon
Lisk
Horders, Inc.—Extra dividend of 25 cents
regular quarterly dividend of like amount
extra
This®compares with 15c. paid in
Lawrence Portland Cement Co.—Dividend of $1 per share on
Liquid
an extra dividend of 20c. per
dividend of 15c. per share on the common stock, on
Drugs, Inc.—Company paid
addition to
stock, par
each of the four
Laclede Steel Co.—Dividend of 55c. per share on the common
distributed
Sugar Co., Ltd.—Dividend of 20c. per share on the common
payment was the 10c. dividend
stock, payable Dec. 15.
Last previous
distributed on March 10, 1938.
Hook
distributed.
were
Knudsen
Life
Htbbard, Spencer, Bartlett & Co.—Special year-end dividend of $1.20
per share on the common stock, par $25, payable Dec. 29.
Honolulu
1, last.
Knott Corp.—Dividend of 15c. per share on the common stock, payable
Dec. 22.
Previously regular quarterly dividends of 10c. per share
1937.
Hercules Motors Corp.—Dividend of 50c. per share on the common stock,
payable Dec. 18.
This will be the first dividend paid on the common
shares since Dec. 24, 1937 when a regular quarterly dividend of 25c. per
share
the class A and class B common
Dividend of 12 He. was last paid on Jan. 3,1938.
Dec. 30.
(I. B.) Kleinert R'ubber Co.—Dividend of 50c. per share on the common
stock, payable Dec. 21.
This compares with 30c. paid on Sept. 30, last.
»
(Walter E.) Heller & Co.—Extra dividend of 30c. per share in addition
to the regular quarterly dividend of 10c. per share on the common stock,
both payable
last.
10,
(D. Emil) Klein Co.—Special dividend of 10c. per share on the common
stock, payable Dec. 29.
stock, both payable Jan. 2.
Hein-Werner Motor Parts Corp.—Extra dividend of 30c. per share on
thd common stock, payable Dec. 22.
Regular quarterly dividend of 15c.
stock, payable
the common shares since
Kirsch Co.—Dividend of 25c. per share on
Harrisburg Steel
previously declared
1937 when 25c. was
shares payable
Publishing Corp.—Dividend of $5 per share on the capital
The last previous distribution amounted to $10
Guenther
Oct. 6,
on
(G. R.) Kinney Co., Inc.—Dividend of $1.50 per share oh the $5 prior
preferred stock, payable Dec. 27.
This CQmpares with $1 paid on
Oct. 2, July 1 and April 1 last.
Grumman Aircraft Engineering Corp.—Year-end dividend of 55c. per
share on the common stock, payable Dec. 27.
This compares with
25c. paid on Sept. 28 and June 7 last.
__
paid
also disbursed.
This will be the first dividend
Dec. 27.
$3.20
compares with 80c.
value, both payable Dec. 28.
par
Kendall Co.—Dividends of 25c. per share on the common
stock, paf $10, payable Dec. 22.
Great Lakes Steamship Co.—Extra dividend of $1.50 per share in addi¬
tion to the regular quarterly dividend of 50c. on the common stock, no
par value, both payable Dec. 29.
Greif
This compares with 25c. paid on Sept. 30, June 30,
payable Dec. 28.
and Jan. 2, last.
Jenkins Brothers—Dividend of 50c. per share on the non-voting common
$2.50 per
dividend of
Goodyear Tire & Rubber Co., Canada—Extra
on
Jefferson Electric Co.—Dividend of 75c. per share on the common stock,
paid on
Goodman Mfg.
share
15
MONTHLY REVIEW
Jan., 1940]
stock,
Inc.—Year-end dividend of 50 cents per share on the
common stock payable Dec. 28.
This will be the first distribution made
since March 31, 1938 when a regular quarterly dividend of 25c. per share
was
Trucks,
paid.
Magor Car Corp.—Extra dividend of 50c. per share in addition to the
regular quarterly dividend of 25c. per share on the common stock, both
payable Dec. 27.
(R. C.) Mahon Co.—Dividend of 30c. per share on the common stock,
payable Dec. 15.
This compares with 15c. paid in each of the three
preceding quarters.
Mahoning Coal RR.—Dividend of $15 per share on the common stock,
par $50, payable Dec. 29. Dividend of $7.50 was paid on Oct. 2, last.
McCall Corp.—Dividend of 35c. per share on the common stock, payable
Feb. 1.
Previously regular quarterly dividends of 25c. per share were
distributed.
McKay Machine
the
regular
Co.—Extra
dividend of
25c. per share in addition to
on the common stock,
quarterly dividend of like amount
both payable Dec. 23.
■
Manning Maxwell & Moore, Inc.—Extra dividend of 12Hc. per share in
addition to the regular quarterly dividend of like amount on the common
4
stock, both payable Dec. 28.
Maritime
"cents
per
Telephone & Telegraph Co., Ltd.—Extra dividend of 10
share in addition to the regular quarterly dividend of llJHc.
on the common stock, par $10, both payable Jan. 15.
per
share
Marlin-Rockwell
Corp.—Dividend of $2.50 per share on the common
stock, payable Dec. 20.
Regular dividehd of 50c. per share was paid on
Oct. 2, last, and each three months previously.
Marshall Field & Co—First
common
stock dividend since Dec.
1,
1931,
of $9 arrearages on company's 6% cumulative
The dividend on the common stock will be paid on
Dec. 26 and the $9 a share on the 6% preferred stock on Dec. 26, clearing
up accumulations on that issue.
in addition to a payment
preferred stock.
(Glenn L.) Martin Co.—An initial dividend of $1 per share on the com¬
mon stock, payable Dec. 21.
Master
was
Electric Co.—A 50%
paid
on
stock dividend declared on Nov.
Dec. 13 to holders of record Nov. 24.
17, last,
Meyer-Blanke Co.—Dividend of 75c. per share on the common stock,
payable Dec. 22, This compares with 30c. paid on Sept. 12, June 14 and
on
March 14, last.
McCrory Stores Corp.—Year-end dividend of $1 per share in addition to.
a
quarterly dividend of 25c. per share on the common stock, par $1.
The year-end dividend was paid on Dec. 22 and the quarterly payment
will be made on March 30, 1940.
16
MONTHLY REVIEW
McGraw Electric Co.—Extra dividend of 75c. per share on the common
stock, payable Dec. 27. Regular quarterly dividend of 25c. was paid on
Nov. l.last.,
(Arthur G.) McKee & Co.—Extra dividend of 50c. per share in,addition
to a regular quarterly dividend of 25c. per share on the class B stock,
both payable Jan. 2.
Melville Shoe Corp.—Final dividend of 75c. per share on the common
stock, no par value, payable Dec. 27.
This compares with $1 paid on
Nov. 1, last, and 75c. a share, in the three preceding quarters.
Northern Illinois Finance Corp.—Extra dividend of 30c. per share on
the common stock, no par value, payable Dec. 22.
North & Judd Mfg. Co.—Extra dividend of 40c. per share on the common
stock, payable Jan. 2.
Noxema Chemical Co.—Dividend of 30c. per share on the common stock,
payable Dec. 30.
This compares with a dividend of 15c. paid on Dec. 29',
and on July 1, 1938.
Oahu Sugar
stock,
Co., Ltd.—Extra dividend of 20c.
per share on the common
Regular monthly dividend of 5c. was paid on Dec. 15.
Dec. 11.
on
Micromatic Hone Co.—Dividend of 15c. per share on the common stock,
payable Dec., 15.
This will be the first payment made since June 15,
1938 when 5c. per share was distributed.
Ohio
Middlesex Products Co.—Extra dividend of 50c. per share in addition
to the regular quarterly dividend of 25c. per share on the common stock,
Ohio Wax Paper Co.—Extra dividend of 75c. per share in addition to the
regular quarterly dividend of 25c. per share on the common stock, both
par
$20, both payable Dec. 26.
Leather
Co.—Dividend of 40c.
per share on the common stock,
Dividend of 35c. was paid on Oct. 2, last.
payable Dec. 28.
payable Dec. 22.
'
Statesl Petroleum Corp.—Initial dividend of 10c. per,share on
the new class B stock, par $1, and an initial dividend of 63c. per share on
the new class A stock, par $1, both payable Jan. 15.
Okonite Co.—Company paid a dividend of 50c. per share on its common
stock; on Dec. 15.
This was the first dividend paid since a regular
quarterly dividend of 50c. was distributed on May 1, last.
Steel Products Corp.—Dividend of $3.50 per share on the
stock, payable Dec. 28. This compares with 50c. paid on.Oct. 1,
July 1 and April 1, last.
Old Colony Insurance Co.—Special dividend of $15 per share on the com¬
mon stock, payable Dec. 23. and a regular quarterly dividend of $5 per
share payable Jan. 2.
Middle
Midland
common
Midwest Piping &. Supply Co.—Extra dividend of 15c. per share on the
common stock, payable Dec. 22.
Regular quarterly dividend of 15c.
\was paid on Oct. 14, last.
Minnesota Mining & Mfg. Co.—Dividend of 75c. per share on the com¬
mon stock, no par
value, payable Dec. 22.
This compares with 65c.
paid
Sept. 30, last.
on
Minnesota Power & Light Co.—Dividends of $3.35 per share on the 7%
cumul. pref. stock, par $100; $2.88 per share on 6% cumul. pref. stock,
par $100 and $2.8$ per share on the no par $6 cumul. pref. stock, all on
account of accumulations and all
o.ut all accumulations
Mission
Oil
on
the
Co.—Year-end
These payments wipe
payable Jan. 2.
respective issues.
dividend
of
$2 per share on the common
Dividends of 75c. waa,paid qnjJuty"l,Tast, and
stock, payable Jan. 8.
one of $1.65 was paid on Jan. 10, 1939.
*
Missouri Portland Cement Co.—Dividend ©LTWljper share on the com¬
mon stock, payable Dec. 20.
This compares with 50c. paid on June 30,
last.
Oneida, Ltd.—Extra dividend of 50c.
Montgomery Ward & Co.—Extra dividend of $1
per
the
regular quarterly dividend of 25c. per share
both payable Jan. 15.
on
share in addition to
the common stock,
Moore Corp., Ltd.—Extra dividend of 60c*.in addition to the regular quar¬
terly dividend df 40c. per share on the common stock, both payable in
United States funds on Jan. 2, next.
Morris town Securities Corp.—Dividend of 20c. per share on the common
stock, no par value, payable Jan. 1.
This compares with 10c. paid in
each of the three
preceding
quarters.
Mofc-se Twist Drill & Machine Co.—Special dividend of $5 per share on
the common stock, payable Dec. 15.
Dividends of $1.50 were paid on
Nov. 15 and on Aug. 15, last.
Mountain City Copper Co.—Dividend of 15c. per share on the common
stock, payable Dec. 22.
This will be the first dividend paid since Decem¬
ber, 1937, when 25c. per share
was
distributed.
Murray Ohio Mfg. Co.—Dividend of 50c.
payable Dec. 20.
per share on the common stock,
This compares with 25c. paid on Oct. 2 and July 1,
last.
stock, payable Dec.
Pacific
Mutual
Telephone Co.
(Hawaii)—Dividend of 30c.
stock, payable Dec. 11.
15, June 15 and March 15, last.
common
A dividend of 20c.
share
per
was
on
National
Investors
Corp.—Dividend of 14c.
share will be paid on
This payment compares with 5c. paid on Julv 20. last.
Dec. 23.
per
National Malleable & Steel Castings Co.—Dividend of $1 per share on
the common stock, payable Dec. 21.
This compares with a regular
quarterly dividend of 50c. last paid on Dec. 22, 1937.
National Oil Products Co.—Year-end dividend of $1 per share on the
common stock, payable Dec. 18.
This compares with 25c. paid oprSept.
29, June 30 and on March 31, last.
National
Rubber
Machinery Co.—Dividend of 30c. per share on the
stock, payable Dec. 18.
This will be the first payment made
on the issue since Dec. 28, 1936, when 20c. per share was distributed.
National Steel Corp.—Dividend of 50c. per share on the common stock,
common
$25, payable Dec. 21.
preceding quarters.
par
Pacific Telephone & Telegraph
common stock, payable Dec. 21.
of the three preceding quarters.
quarterly dividend of 10c. per share
Jan. 2.
on
the
common
stock, both payable
New
payable Dec. 27.
of 17c. per share on the common stock,
This compares.with 8c. paid on Nov. 1 and on Aug. 1 '
last.
•
New Hampshire Fire Insurance Co .—Special dividend of 2Cc. in addi¬
tion to a regular dividend of 40c. per share on the capital stock, par $10,
both payable Jan. "2.
./
.
.
New Idea, Inc.—Special year-end dividend of 65c. per share in addition
to a dividend of 15c. per share on the common stock, both payable
Dec. 21.
New Mexico Eastern Gas Co.—Dividend of 15c. a share on the common
Stock, payable Dec. 15.
This compares with 10c. paid on June 15, last.
New Process Co.—Dividend of $2 per share on the common stock, payable
Dec. 27.
This compares with 50c. paid on Nov. 1, Aug. 1 and May 1 last.
New York Hanseatic Corp.—Extra dividend of $1 per share on the capital
stock, par $50, payable Jan. 3.
New York & Honduras Rosario Mining Co.—Final'dividend of $1.25
per share on the capital stock, par $10, payable Dec. 29.
This compares
with $1 paid on Sept. 30, June 30 and on March 25 last.
New York Trap Rock
stock,
Corp.—Dividend of 25c.
per
share
on
the common
payable Dec.
common
11.
This will be "the first dividend paid on the
shares since 1936, when 25c. per share was distributed.
Niagara Fire Insurance Co., N. Y.—Dividend of $1.50 per share on the
common stock, payable Dec. 29.
Previously, regular quarterly dividends
of $1 were distributed.
'
Nicholson File Co.—Extra dividend of 80c. per share in addition to the
regular quarterly dividend of 30c. per share was paid on the common
stock, on Dec. 21.
Nineteen
Hundred Corp.—Dividend of 25c. per share on the class B
shares, payable Dec. 28.
Regular quarterly dividend of 12)^e. per share
was paid on Nov. 15 last.
Noblitt-Sparks Industries—Extra dividend of 90c.
to
a
quarterly dividend of 60c.
on
the
common
share in addition
stock, both payable
per
Dec. 28.
Noma Electric
Corp.—Dividend of 30c.
per share on the common stock
This compares with 25c. paid on Dec. 20, 1938.
North American Rayon
Corp.—Dividend of $2 per share on the class A
shares, payable Dec. 20.
This compares with 50c.
Aug. 11, last.
and class B common
on
declared
Package Machinery Co.—Special dividend of 25c. per share on M®1
common stock, payable Dec.
20.
Regular quarterly dividend of 50c.
was paid on Dec. 1 last.
a
Page-Hersey Tubes, Ltd.—Extra dividend of 50c. per share in addition*
to the regular quarterly dividend of $1 per share on the common stock,
both payable Jan. 2.
t
.
.
Pan American Southern Corp.—Dividend of 10c. per share on the com¬
mon stock,
payable Dec. 20.
This was the first dividend paid since
Dec. 21, 1937, when 20c. was distributed.
Parke, Davis & Co.—Dividend of 20c. per share on the common stock,
payable Dec. 19, and in addition, a dividend of 40c. per share, payable
Jan. 2.
V/
Parker Rust-Proof Co.—Dividend of $1 per share on the common
*
payable
Dec.
Dec.
Regular
27.
1, last.
'
quarterly dividend of 25c.
was
stock,
paid on
.
Patchogue Plymouth Mills Corp.—Dividend of $2 per share on the com¬
mon stock, payable Dec. 12.
This compares with $1 paid on Nov. 10,
and March
21, last.
Corp.—Dividend of 25c. per share on the COtomon
regular quarterly dividends of
stock,- payable Dec. 26.
Previously
12He. per share were distributed.
Penick & Ford, Ltd.—Dividend of $1
payable
Dec.
26.
Regular
quarterly
share on the common stock,
dividend of 75c. was paid on
per
Dec. 15, last.
(J. C.) Penney Co.—Extra dividend of $2 per share in addition to a
quarterly dividend of 75c. per share on the common stock, both payable
Dec. 20.
Extra of $1 was paid on Dec. 20, 1938 and an extra of $1.50
per share was paid on Dec. 23, 1937.
Pennsylvania Bank Shares & Securities Corp.—Dividend of 75c. pe^
share on account of accumulation on the 5% preferred stock, par $50,
payable Dec. 20.
Dividend of 50c. was last paid on Dec. 20, 1938.
Pennsylvania Sugar Co.—Dividend of 25c. per share on the common
stock payable Dec. 15.
Previous dividend was paid on April 30, 1938
and amounted to 50c. per share.
■
.„
_
Pepeekeo Sugar Co.—Dividend of $1 per share on the common stock,
payable Dec. 15.
This will be the first dividend paid on the common
shares since 10c. was distributed on March 15, 1938.
Pepsi-Cola Co.—Dividend of $15 per share on the common stock, payable
Dec. 8,
Peter Paul, Inc.—Dividend of 50c. per sbareon the no par shares, payable
Dec. 26.
This compares with 4Cc. paid on Oct. 2 and July 1, last.
Co.—Dividend of 25c. per share on the common stock,
value, payable Jan. 25.
This compares with 10c. paid on Oct. 25
July 25, last.
Philadelphia
no
par
on
Philadelphia
share
on
Dairy Products
Co.,
the second preferred stock,
Inc.—Initial dividend of $2 per
payable Dec. 21.
——
Phillips Packing Co. Inc.—Dividend of 25c. per share on the common
stock, payable Dec. 28.
This will be the first dividend paid on the
common shares since Dec. 15,
1936, when a like amount was also dis¬
-
Phoenix (Fire) Insurance Co.—Extra dividend of $1 per share in addition
to the regular quarterly dividend of 5Cc. per share on the capital stock,
both payable Jan. 2.
(Albert) Pick Barth Co., Inc.—Year-end dividend of 15c. per share on
the common stock, payable Feb. 20.
Dividends of lCc. were paid on
Dec. 15^1938, and on Dec. 20, 1937.
PictoriaDPaper & Package Corp.—Dividend of 15c. per share on the
comm<M,stock, par $5, payable Dec. 27. This compares with 10c. paid
on
SepflpO, last.
Pittsburljl
made
Forgings Co.—Dividend of 40c. per share on the common
Previous payment was the 25c. distribution
fwable Dec. 27.
stock,
oSS|pril 25, 1931.
Pocahonffifcuel
stock,
,
March
Co.—Year-end dividend of $2 per share on the common
This compares with $1 paid on July 1 and on
p$y#le Dec. 15.
3r,l||>38.
Pond Creek Pocahontas Co.—Dividend of $1 per share on the common
stock, payable Dec. 28.
This compares with 25c. paid on
this latter being the first dividend paid on the common
Oct. 1, 1937 when 50c. per share was distributed.
Oct. 2, last,
shares since
(G. E.) Prentice Mfg. Co.—Extra dividend of $2 per share on the common
stock, par $25, payable Dec. 20.
A stock dividend of 50% was paid on
Dec. 1, last.
Preston East Dome Mines, Ltd.—Initial dividend of 5c. per share on
common
stock, payable Jan.
15.
Stockholders have the option
receiving this dividend in stock or in cash.
he
of
Providence Gas Co.—Dividend of 25c. per share on the common stock,
payable Dec. 27.
ceding quarters.
Dividends of 15c. per share were distributed la
pre¬
Providence-Washington Insurance Co.—Special dividend of 40c. per
share in addition to the regular quarterly dividend of 25c. per share on
the capital stock, par $10, both payable Dec. 23.
Prudential
Investors, Inc.—Dividend of 25c. per share on the common
stock, payanle Dec. 20.
This will be the first dividend paid since 30c.
was distributed in December, 1937.
(George) Putnam Fund of Boston—Dividend of 35c. per share, payable
Dec. 20.
This compares with 2(ic. paid on Oct. 16, last, and a dividend
of 15c. paid on April 15, last.
Pyle-National Co.—Dividend of 60c.
payable Dec. 21.
paid
,
the 1,086,737 shares of
tributed.
England Fund—Dividend
Co.—Dividend of $2 per share on the
Dividends of $1.75 were paid in each
capital stock, payable Dec. 27.
This dividend
is payable on the new $1 par stock of Pacific Tin Consolidated Corp.,
but was made available to the holders of old $5 par stock of YukonPacific Mining Co., and to the holders of special stock of Pacific Tin
Corp., when and as they completed the exchanges for Pacific Tu^^onsolidated stock provided for by the reorganization plan.
'\1
on
and
New Britaih Machine Co.—Extra dividend of $1 per share in addition to
a dividend of 50 cents
per share on the larger amount of common shares
now outstanding, both
payable Dec. 21.
Regular quarterly dividend of
25 cents was paid on the smaller amount of common stock previously
outstanding on Sept. 30, last.
the common
Pacific Tin Consolidated Corp.—Dividend of 15c. per share was
This compares with 40c. paid in the three
Natomas Co.—Extra dividend of 20c. per share in addition to the regular
quarterly dividend of like amount on the common stock, both payable
Dec. 27.
Extra of 10c. was paid on Dec. 27, 1938.
Navarro Oil Co.—Extra dividend of 10c. per share in addition to the regular
on
This compares with $1 paid on June 30,
stock; payable Dec. 15.
last, and on Dec. 15, 1938.
mon
the
National Acme Co.—Dividend of 50c. per share on the common stock,
par $1, payable Dec. 27.
This compares with 25c. paid on Dec. 29,1938.
share
Dividends of 25c. was paid on Sept. 30, last.
stock, payable Dec. 22.
paid on Sept.
Nashua Mfg. Co.—Dividend of $1 per share on account of accumulations
on the 7% class C preferred
stock, payable Dec. 29.
This will be the
first dividend paid in some time.
—
per
Pacific Commercial Co.—Year-end dividend of $2 per share on the com¬
Investment
Fund—Extra dividend of 10c. in addition to the
regular quarterly dividend of like amount on the common shares, both
payable Dec. 26.
share on the capital
per
23.
Co.—Year-end dividend of 50c.
Can
Peaslee-Gaulbert
Mutual
share on the common stock,
Oswego Falls Corp.—Extra dividend of 20c.
.
Modine Mfg. Co.—Dividend of 75c. per share on the common stock, no
par value, payable Dec. 20.
Previously, regular quarterly dividends of
25c. per share were distributed.
per
$12.50, payable Jan. 15.
par
par
was
per share on the common stock,
$5, payable Dec. 21.
Regular quarterly dividend of 50c. per share
paid on Dec. 21, 1937.
Railway & Light Securities Coi
Dividend of 30c. per share on the com¬
mon stock, no par value, payable Dec. 28.
This compares| with 15c.
paid on Dec. 28, 1938.
i
MONTHLY REVIEW
Jan., 1940]
Time,
Inc.-i-Extra dividend of $1.25 per share in addition to a regular
dividend of $1.50 per share on the common stock both payable Dec. 20.
Extras of 50c. and regular dividends of $1 per share were paid on Sept.
Rainier
Brewing Co.—Company paid a year-end dividend of 50c. per share
its participating class A stock and 011 its class B stock on Dec. 19.
Regular monthly dividends of 15c. per share were paid on both issues
on Dec. 9, last.
on
30 and
.
Reece Button-Hole Machine Co.—Dividend of 35c. per share on the new
payable) Dec. 28.
stock,
Tobacco
Corp. of New York—Dividend of 22Hc. per share on the
capital stock, par $2, payable Dec. 19.
This compares with 7H c. paid
011 July 15, last.
'
Reinsurance
payable Dec. 18.
Company also declared
of $1.50 per share, payable Jan. 15.
Trunz
Richmond Fredericksburg
of
when
share
no
*
stock, payable. Dec.
15, last.
Selected
.
Shares,
American
common
.
per
were
share
paid
on
Inc.—Dividend of 30c. per share on the
Dividend of 15c. was paid on June 30,
Securities
Co.—Initial
per
share
dividend
of
the
on
$5
a
common
share
stock, both
the
on
common
payable Dec. 15.
.
Clemenceau Mining Corp. stock for each share of this company's stock
•
held.
.
share in addition to
per
U. S.
regular quarterly dividend of 10c. per share on the common stock.
extra dividend will be paid on Dec. 23 and the regular quarterly
on
on
United
States Smelting, Refining & Mining Co.—Dividend of $1.50
share on the common stock, par $50, payable Dec. 22; and another
dividend of $1 per share payable Jan.
15, 1940.
Regular quarterly
dividend of $1 per share was paid on Oct. 14, last.
June 30, last.
per
per
share
on
Universal Cyclops Steel Corp.—Dividend of 55c. per share on the
the com¬
mon
payable Dec. 23.
A dividend of 10c. was paid on Oct. 2,
last; this latter being the first payment made since April 1, 1938 when
10c. per share was distributed.
stock,
Castings Co.—Dividend of 50c. per share
stock, payabld Dec. 20.
This compares with 25c. paid
Aug. 10. last.
Sivyer Steel
on
on
a
special dividend of 25c. per share
Co.—Year-end dividend of 25c.
Dividend of 10c.
was
share on the common
paid on Sept. 30, last.
per
Virginia Coal & Jron Co.—Company paid an extra dividend of $1.50
per share on its common stock on Dec. 15.
Vogt Mfg. Corp.—Dividend of 35c. per share on the common stock,
payable Dec. 21.
This compares with 20c. paid Dec. 1, Sept. 1, June 1
March
and
1,
last.
Detinning Co.—Year-end dividend of $4 per share on the com¬
stock, payable Dec. 20.
Directors also declared three dividends of
$1.50 each on the common stock, payable March 20, June 20 and Sept.
Vulcan
share 011 the 110 par
regular quarterly divi¬
mon
per
Engineering Co.—Dividend of 30c. per share 011 the $1
capital stock, payable Dec. 26.
Dividend of 15c. was paid on
Sept. 30 and on July 1, last.
v
Stores, Inc.—Dividend of 20c. per share 011 the common
Last previous payment on the common shares
Dec. 22, 1937, and amounted to 50c. per share.
stock, payable Dec. 19.
Sterling Aluminum Products, Inc.—Dividend of 50c. p$r share
011 ths
This compares with 25c. paid
July 10, last.
Stetcher-Traung Lithograph Co.—Dividend of 50c. per share on the
common stock, payable Dec. 30.
Last previous distributions were made
Dec. 31, 1937, and consisted of an extra dividend of 50c. and
quarterly dividend of 37 He. per share.
on
a
regular
per
Wagner Baking Corp.—Dividend of $3
•
•
on
the $3 second
was
per share on account of arrears
preferred stock, payable Jan. 2.
Last previous dividend
the regular quarterly dividend of 75c. per share paid on July 1, 1938.
Wailuku
Sugar Co.—Dividend of 70c. per share on the common stock,
payable Dec. 20.
Dividend of 10c. was last paid on March 21, 1938.
Walker & Co.—Dividend of 75c. per share on account of accumulations on
the $2.50 cumul. class A conv. stock, no par value, payable Dec. 23.
Dividends of 50c. were paid on Dec, 1, Sept. 1, July 15, and March 1,
last, and on Dec. 20 and Dec. 1, 1938.
Washington Ry. & Electric Co.—Special dividend of $14
(S.) Stroock & Co., Inc.—Dividend of $1 per share on the common stock,
payable Dec. 22.
Previous payment was the 50c. quarterly distribution
23,
.
Ltd.—Dividend of 38c. per share on the common
payable Jap. 2.
Previously regular quarterly dividends of 25c.
share were distributed.
stock,
par
stock, par $1, payable Dec. 14.
1940.
20,
Wabasso Cotton Co.,
Steel Products
Dec.
common
per
quarters.
stock, payable Dec. 26.
June 30, last.
on
65c.
common
Vlchek Tool
•
(L. S.) Starrett Co.—Year-end dividend of 50c.
common stock,
payable Dec. 30.
Previously,
dends of 25c. per share were distributed.
made
of
13.
ceding
Co.—Dividend of $1.10 pet share on the common stock,
This compares with 42c. paid on June
Square D Co.—Dividend of $1 per share on the common stock, par $1,
payable Dec. 23.© This compares with 30c. paid on Sept. 30 and on
common
dividend*
Works—Year-end
Virginian Ry.—Dividend of $4 per share on the common stock, par $100,
payable Dec. 27.
This compares with $2 paid in each of the three pre¬
both payable
Spencer Trask Fund, Inc.—Dividend of 15c. per share on the common
stock, par $1, payable Dec. 15.
Dividends of 10c. were paid in each of
the four preceding quarters.
011
paid in
stock, no par value, on Dec. 15 to holders of record
This was in addition to the special dividend of 50c. previously
declared and also paid on Dec. 15.
Dec.
value, payable Dec. 20.
made
the
on
Dec.
Bros.
Chemical
Viking Pump Co.—Company paid
Southern Natural Gas Co.—A dividend of 25c. per share and in addition
Sterchi
were
com.
share on the
$5 par common stock, payable Dec. 27.
This compares with 25c. paid
on Sept. 30, June 30 and March 31, last.
*
•
Three $2 par shares were exchanged for
During 1939 $5 par stock paid a total of $1 a share.
30, last.
com
Sept. 30.
the
stock, payable Dec. 22.
Co.—Extra dividend of 25c. per share in addition to a
quarterly dividend of 25c. per share on the common stock, both payable
Dec. 21.
Extras of 10c. and regular quarterly dividends of 15c. were
paid on Sept. 30, June 30 and on April 1, last.
par
on
on
Van Camp Milk Co.—Special dividend of 25c. per share on the
Victor
Sonoco Products
Southern Weaving
with 20c. paid
Valley Mold & Iron Corp.—Dividend of $4 per share on the common
stock, payable Dec. 21.
This compares with 25c. paid on Dec. 24, 1938.
an extra
special dividend of like amount on the common stock,
30, 1939.
compares
Co., Inc.—Dividend of 80c. per share
value, payable Dec. 20.
Dividends of 40c.
three preceding quarters.
of the
each
This
Products
stock, no par
the common
Oct. 10, and
stock of $2 par
the former $5 par stock.
common
stock, payable Dec. 28.
Universal
dividend of 20c. a share 011 the
value, payable Dec. 27. being an initial dividend
Skilsaw, Inc.—Company declared
each old share.
$10, payable Dec. 23.
capital stock, par
Dividend of 50c. was paid
King Coalition Mines Co.—Dividend of 15c.
mon
per share on the common stock
This will be the first dividend paid since Dec., 1936.
payable Dec. 21.
Signode Steel Strapping Co.—Dividend of 50c. per share on the common
stock, payable Dec. 22.
Dividends of 25c. were paid on Nov. 3 and
Aug. 4, last and on Dec. 28, 1938.
*
Silver
Freight Co.—Interim dividend of 50c.
United States Guarantee Co.—Extra dividend of 50c. per share on the
Jan. 2.
payable Dec. 23.
•
paid
of
United Verde Extension Mining Co.—Stockholders of record as of Nov. 15
on Dec.
15 received a cash dividend of 65c. per share and one share of
Mining Co.—Dividend of 15c. per share on the capital
payable Dec. 22.
This compares with 12He. paid on Feb. 20,
dividend
on
Mills—Dividend
1939..
Sierra Pacific Power Co.—Dividend of $1 per share on the common stock,
was
stock,
was
United Shirt Distributors, Inc.—Year-end dividend of 25c. per share on
the common stock, payable Dec. 30.
This compares with 12Hc. paid
on Sept. 15 and March 21, last.
last.
no
common
10c. and
Union Wire Rope Corp.—Company paid a dividend of 15c. per share on
the common stock on Dec. 23.
Dividends of 10c. were piad in each of
the three preceding quarters.
stock, payable Dec. 27.
Shawmut Association—Extra dividend of 20c.
a
the
United Corp.—Directors authorized a dividend of $1.05 per share on the
$3 cumulative preference stock payable Dec. 27 to holders of record
Dec. 18.
This payment clears up all arrears on the issue as of Dec. 11,
Shattuck Denn
on
on
was
.
on
.
Water Co.—Extra dividend of 10c. per share in addition to the
regular quarterly dividend of 20c. per share on the common stock, no
par value, both payable Jan. 2.
The
Buffalo
last.
'
Shasta
the
per share
Previous dividend
value, payable Dec. 22.
1938.
Union Twist Drill Co.—Dividend of 50c. per share on the common stock,
payable Dec. 29.
This compares with 25c. paid on Sept. 29 and July 1,
last.
stock,
Co.—Dividend of 50 cents
capital stock,
Inc.—Dividend of 11c. per share on the common
This compares with 3c. paid in each of the four
Co.—Special year-end dividend of 60c.
30.
Dividends of 40c.
Surety
common
per share on the common stock,
This will be the first dividend paid since Dec. 23, 1937
per share payable in interest-bearing notes
Dec. 24,
Union
regular quarterly dividend of 20c. per share on the common stock,
$10, both payable Dec. 27.
Nov.
payable Dec. 28.
This is the first dividend on this
1937, when a payment of $1.50 a share was made.
regular quarterly dividend of 15c.
payable Dec. 20.
Feb. 1, 1938.
to the
the
common
Union Metal Mfg. Co.—Extra dividend of 40c. per share in addition to the
Seaboard Commercial Corp.—Extra dividend of 30c. per.share in addition
Seaboard
the
on
$1.75 per share on account of ac¬
cumulations on the 7% cumulative preferred stock, par $100, payable
payable Dec. 18.
This compares with $1 paid on Oct. 1 and July 1, 1938.
stock, payable Dec. 20.
preceding quarters.
par
par
Union
Sagamore Mfg. Co.—Dividend of $1 per share was paid on the common
stock on Dec. 19, representing the first dividend paid since 50c. per share
,
share
\
Coach
on
.
Sangamo Electric Co.—Dividend of 75c. per share on the common stock,
payable Dec. 22. A dividend of 50 cents was paid on Oct. 1, last.
Schmidt Brewing Co.,
per
distribution of 40c.
a
made.
was
Twin
Ryan Consolidated Petroleum Corp.—Initial dividend of 10c. per*share
on the common stock, payable Dec. 27.
on
company,
payable Dec. 21.
Dec. 31, 1938.
cffetributed
the
issue since Oct.,
& Potomac RR.—Dividend of $3 per share
per
of 25c.
payable Dec. 19.
Tung>-Sol Lamp Works—Dividend of 10c.
the voting and non-voting common shares and on the dividend obliga¬
tion stock, all payable Dec. 23.
Dividends of $1 were paid on Jpne 30,
of 80c.
regular quarterly dividend
a
Tubize Chatillon Corp.—Dividend of $2 per share on the class A stock
on
Rose's, 5, 10 & 25-Cent Stores, Inc.—Extra dividend
on the common stock, payable Dec. 20.
Stores—Extra dividend
Pork
stock
Paper Co.—Dividend of 40c. per share on the common
payable Dec. 20.
This compares with 20c. paid on Oct. 2, last.
Richardson Co.—Dividend of $1.50 per share 011 the no par common stock,
payable Dec. 15.
This compares with 40c. paid on Sept. 11, last; 30c.
paid on March 14, last and $1 paid on Dec. 13, 1938.
was
Inc.—Dividend of $1.40 per share on the
This compares witty $1 paid on Oct. 30,
Towle Mfg. Co.—Year-end dividend of $2 per share m the common stock,
Rhinelander
on
Stocks,
per share on the common stock, pay¬
This compares with 30c. paid on Oct
2.
able Jan. 2.
per share on the common stock,
payable Dec. 28.
Last previous distribution was the 5c. dividend paid
on
Dec. 23, 1938.
last, and
Allied
stock, payable Dec. 28.
1, last.
Torrington Co.—Dividend of 40c.
Remington Arms Co.—Dividend of 10c.
stock
June 30. last.
and May
Nov. 1, last.
on
&
.common
Reliance Manufacturing Co—Special dividend of 25c. per share on the%
common stock, payable Dec. 29.
Regular quarterly dividend of 10c. was
paid
on
Timken Detroit Axle Co.—Extra dividend of $1.50 per share in addition
to a dividend of 25c. per share on the common stock, both payable Dec.
Company recently split up its stock
two-for-one.
Dividends of 20c. were paid on the old stock on Oct. 2,
July 1 and April 1, last.
common
17
1938.
the common stock, par
per share on
A regular quarterly divi¬
$100, payable Dec. 23.
dend of $9 per share was paid on Nov. 30 last.
"
v
stock,
June 30,
Waterbury Farrell Foundry & Machine Co.—Company paid a dividend
of 50c. per share on the common stock, par $25, on Dec. 22.
Regular
quarterly dividend of 20c. was paid on Oct. 20 last.
share in addition to the
regular quarterly dividend of 12He. per share on the common stock,
payable Dec. 27, and Jan. 15, respectively.
Wayne Knitting Mills—Extra dividend of 25c. per share in addition to a
dividend of $1 per share on the common stock, both payaDie Dec. 23.
This compares with $1 paid on Dec. 24, 1938. and an initial dividend of $1
paid 011 Dec. 24, 1937.
Submarine
par
Signal Co.—Dividend of $1.75
$25, payable
last, and $1.50
011
Dec. 30.
This
Dec. 27, 1938.
per
compares
Superheater Co.—Extra dividend of 10c.
share
on
with 50c.
the
common
paid
on
per
Supertest Petroleum Corp., Ltd.—Extra dividend of 50c.
addition to
both
a
semi-annual dividend of like amount
payable Jan.
on
per share in
the common stock
2.
Talon, Inc.—Extra dividend of $1.65
quarterly dividend of 60c. per share
share in addition to the regular
the common stock, both payable
per
on
Dec. 26.
Tappan Stove Co.—Dividend of $1.20 per share on the common stock,
payable Dec. 20.
This compares with 20c. paid in each of the three
preceding quarters.
Taylor Milling Corp.—Dividend of 50c. per share on the common stock,
no par value, payable Dec. 22.
Previous payment was the 25c. dividend
distributed on April 1, 1938.
Technicolor, Inc.—Dividend of 40c.
able Dec. 28.
per
share
on
the
This compares with 25c. paid on Oct.
common
stock pay¬
18, last.
Thew Shovel Co.—Dividend of $1 per share on the common stock, pay¬
able Dec. 20.
This compares with 50c. paid 011 Aug. 15, last. '
Thomson
common
Electric
Welding
Co.—Dividend of 50c. per share on the
1.
This compares with 25c. paid on June
March 1, 1938.
stock, payable Dec.
1, 1938, and on
Wellington Fund, Inc.—Dividend of 25c. per share on the commoiistock
par $1. payable Dec. 28.
This compares with 20c. paid 011 Sept. 20, last]
Western Light & Telephone Co.—Initial dividend of 10c. per share on
the common stock, payable Jan. 10.
West Michigan Steel Foundry Co.—Dividend of 15c. per share 011 the
common stock, payable Dec. 26.
Previously regular quarterly dividends
of 12He. per share were distributed.
Wheeling & Lake Erie Ry,—Dividend of $4
stock, payable Dec. 27.
mon shares on
Dec. 18,
White Rock Mineral
per
share
on
the
Dividend of $5 per share was paid
on
common
the
com¬
1937.
Springs Co.—Dividend of 50c.
share on the com¬
mon stock, payable Dec. 28.
Last previous distribution was made on
Dec. 28, 1938, and amounted to 25c. per share.
White Sewing
ence
stock
Machine Corp.—Initial dividend
in
the
Wichita
Union
mon
stock,
paid
on
Stock
at
on
the
of 50c. per share, payable
the close of business on Jan.
amount
stockholders of record
per
Yards—Dividend
payable Dec. 23.
June 30, Jast.
new
Feb.
30,
prior prefer¬
1, 1940, to
.1940.
of $3.50 per share 011 the com
This compares with a dividend of $1,50
MONTHLY REVIEW
18
Winn &
Lovett Grocery
Co.—Special dividend of $1 per share on the
class B common shares payable Jan.
4.
'
Wiser Oil Co.—Year-end dividend of 50c. per share on
payable Jan. 2.
were
distributed.
Oct. 2 and on
the
common
stock,
Previously, regular quarterly dividends of 25c. per share
In addition, i an extra dividend of 15c. was paid on
July 1, last.
(Wm.) Wrigley Jr. Co.—Special extra dividend of 50c. per share on the
common stock, no par value, payable Dec. 28.
•
/
(Alan) Wood Steel Co.—Dividend of .¥1.75.per share on account of ac-\
cumulations on the 7% cumul. pref. stock, par $100, payable Dec. 21.
This compares with $1 paid on Nov. 17, last.
Youngstown Steel Car Corp.—Dividend of 25c. per share on the com¬
mon stock, payable Dec. 20.
An initial dividend of 10c. was last paid
on
Dec. 23, 1937.
UNFAVORABLE
CHANGES
Castings Corp.—Dividend of 25c. per share on the
common stock, payable Dec. 20.
Last previous payment was the 50c.
dividend paid on Dec. 24, 1937 in interest bearing notes.
Advance Aluminum
Ajax Oil & Gas Co., Ltd.—Dividend on the common stock reduced from
2c. a share to 1 He. a share, payable Dec. 29.
of 60c. per share on the common stock,
payable*Dec. 15.
This compares with $3 paid on Dec. 23, 1938. and
previous payment was an initial dividend of $1.25 per share paid in 1936.
Aviation Capital, Inc.—Dividend
Bickford's, Inc.—Dividend of 30c. per share on the common stock, pay¬
able Jan. 2.
Dividends of 40c. were paid in each of the four preceding
quarters.
shares in November and 23,734,934 shares in October.
It
was the smallest
volume for any October since 1921, with
turnover
five
amounting to 1,000,000 shares or better on only
days during the month.
In the first week after the out¬
break of
virtually
war
as
Transactions
in Europe last September stock trading
large
for
in
as
the
the
whole
whole
month
was
month of December.
of September totaled
shares.
The December trading volume was typical of that for the
year as a whole.
Dealings amounted to only 262,029,599
shares, the smallest total for any year since 1923.
On the war front, the principal development was the
Russo-Finnish war, but it did not appear that the influence
on the stock market here of this enlargement of the area of
hostilities was important.
In the commodity markets the
influence of the war was discernible, but in the stock market
and in industrial activity domestic forces were of more
importance.
In some directions there was a tapering off of
the rate of activity from the high level of November, so far
as
actual units
of production were concerned.
But if
57,091,430
account be taken of seasonal factors the indexes of industrial
Carbons Consolidated,
Inc.—Dividend of 30c. per share on the common
Dividend of 40c. was paid on June 14, last.
output would show a further rise in December.
Preliminary
production index of the Federal
Reserve Board rose in December to the highest point ever
Chrysler Corp.—Dividend of $1 a share on the common stock, payable
reached, even exceeding the high of 1929.
These same
Dec. 23.
This compares with $1.50 a share paid on Sept. 13, and
seasonal factors, which tended to make the fourth quarter's
June 12, last.
Churngold Corp.—Dividend of 10c. per share on the capital stock, pay-v rate of industrial activity more impressive, promised to work
able Dec. 22.
This compares with 15c. paid on Sept. 30 and on June 30,
against a favorable showing by the index in the first quarter
last.
of 1940.
It seemed to be generally accepted that there would
(D. L.) Clark Co.—Year-end dividend of 5c. a share on the no par common
stock, payable Dec. 18.
Distributions of 25c. a shai*e were made on -be some slackening in industrial production in several lines
Dec. 28, 1938 and on Sept. 1, 1938.
after the turn of the year, for incoming orders in recent weeks
Empire Safe Deposit Co.—Dividend of 75c. per share on the common stock,
were somewhat less than production.
But there was differ¬
payable Dec. 29.
Regular quarterly dividends of $1 per share were
previously distributed.
ence of opinion as to how far the slowing down of activity
Helena Rubenstein, Inc.—Dividend of 25c. per share on the common
would proceed, and until more light could Le thrown on this
stock, payable Feb. 1.
This compares with 75c. paid on Nov. 15, last,
aud on Dec. 23, 1938.
question the stock market was inclined to mark time.
Steel
Honolulu Rapid Transit Co., Ltd.—Company paid a dividend of 25c
mill operations declined to 73.7% in the last week of the
per share on the common stock on Dec. 15.
This compares with 30c.
month from 94.4% at the start of the month, but this
paid on Sept. 30, last.
showing was in good part accounted for by holiday shutdowns.
Mandel Brothers, Inc.—Dividend of 25c. per share on the common stock,
payable Dec. 27.
A dividend of 45c. was paid on March 20, last.
Automobile production was measurably improved, following
Merchants & Miners Transportation Co.—Directors at their recent
the resumption of activity at the Chrysler plants, which had
meeting took no action on payment of a dividend on the common shares
been out of production during most of October and November
at this time.
Regular quarterly dividend of 25c. per share was paid on
Sept. 30, last.
because of labor difficulties.
Electric power production rose
Nation-Wide Securities Co. (Colo.)—Company paid a dividend of lJ^C.
to tht.'
rghest level on record and car loadings, while lower,
per share on its common stock on Dec. 23.
Dividend of 3c. was paid
stock, payable Dec. 26.
Co.—Dividend of 15c. per share on the common stock,
payable Dec. 30.
This compares with 20c. paid on June 20, last.
Case Pomeroy &
on
Pacific Southern Investors, Inc.—Dividend of 50c. per share on the $2
class A cumulative stock, par $1, payable Dec. 15.
Dividends of $1
were
paid on Dec. 15, 1938, and on Dec. 15 and July 1, 1937.
(R. J.) Reynolds Tobacco Co.—Year-end dividend of 30c. per share on the
common and class B common stocks, payable Dec. 26.
Dividends of
50c. were paid on Nov. 15, Aug. 15, May 15 and Feb. 15. last, and on
Nov.
15,
1938.
(Frederick) Stearns & Co.—Dividend of 12He. per share on the common
stock, payable Dec. 28.
Previously regular quarterly dividends of 25c.
per share were distributed.
A.) Stein & Co.—Dividend of 20c. per share on the common stock, no
par value, payable Dec. 28.
This compares with 25c. paid on Nov. 15
and on Aug. 15 last.
Toro
Mfg.
Dec. 1.
Co.—Dividend of 30c. per share paid on common stock on
This compares with $1.25 paid on Sept. 27, 1938 and an Sept. 25,
1937.
Ward Baking Co.—Company, has
on
on
decided to pay nothing further this
year
preferred dividend accumulations.
Dividends of 50c. each were paid
April 1, July 1 and Oct. 2, 1939, on the 7% preferred stock.
COURSE OF THE STOCKMARKET DURING
While
stock
prices
were
DECEMBER, 1939
able to register
an
advance in
December, the interest of investors and speculators in the
market remained at a low ebb throughout the month.
Business activity was
well maintained and irf the commodity
markets there
strong advance, but buyers of stocks
initiative sufficiently to bring prices
refused
to
was
a
the
take
forward with anything like a rush. Not in a good many years
have stocks sold on so low a basis with respect to earnings.
In the last third of the year the rate of industrial output
experienced one of its sharpest rises on record, but stock
prices lagged well behind the improvement in business.
The New York "Times" index of 50 stocks—25 rails and 25
that prices on the average had risen
points to the 110.0 level, following declines of 4.17 and
2.22 points, respectively, in November and October.
At the
close of the month the index was 4.27 points under the high
reached in the September rise of prices.
The spread between
the high and low marks touched by the index was only 4.10
points in December, representing one of the narrowest ranges
for the market in any month in recent years.
The small
zone of fluctuation was testimony to the fact that the market
had reached a stalemate, with investors waiting to see how
much of a decline in,the high rate of industrial activity in
the last quarter of 1939 the first quarter of 1940 would bring.
When the market was enjoying a strong rise in September
the rail stocks displayed, percentagewise, considerably more
strength than did the industrials.
In December, however,
the performance of the rails suffered by comparison with the
industrials, for the 25 rails moved up only 0.07 point to23.86 in the index, whereas the industrials advanced 7.25
industrials—showed
3.66
,
points to 196.14.
the railroad
This
same
laggardness
was
displayed by
bonds.
the market's record for the entire year,
eight months prices receded 12.06
points in the index and then, after the coming of war in
Europe, prices advanced 13.55 points by the year-end,
giving the full year a net rise of only 1.49 points.
As regards activity, the December market made a sorry
showing.
Stock transactions on the New York Stock Ex¬
change totaled only 17,773,413 shares as against 19,225,036
Looking back
one
were
that
the
showed less than the usual seasonal decline.
1, last.
Nov.
estimates
over
finds that in the first
As to the fluctuations in individual stocks,
Allied Chemical
from 169 Dec. 11 to 182 Dec. 15, with the close
Dec. 30 at 176%.
American Tel & Tel. moved up from 168
Dec. 18 to 171% Dec. 21, closing Dec. 30 at 170%.
Con¬
solidated Edison Co. of N. Y. advanced from 29% Dec. 27
&
Dye
to
30% Dec. 30, the close on that day being 30%.
rose
General
Electric opened at 38% Dec. 1, moved ahead to 40% Dec. 20,
and closed the month fractionally lower at 40%.
United
States Steel improved from 64% Dec. 1 to 69% Dec. 7,
closing Dec. 30 at 66%.
Steel preferred also surged forward
from 113% Dec. 23 to 117% Dec. 30, the closing on that
day being a trifle off at 117.
Westinghouse Elec. & Mfg.
touched its low point Dec. 4 at 108%, and its high point
Dec. 21 at 117%, closing Dec. 30 at 116%.
In the railroad
list Atchison Topeka & Santa Fe declined from 26% Dec. 6
to 22% Dec. 27, recovering Dec. 30 to 23%.
Baltimore &
Ohio receded from 6% Dec. 7 to 5% Dec. 27, the close
Dec. 30 being slightly
higper at 5%. Chesapeake & Ohio
moved down from 42% Dec. 7 to 38% Dec. 27, to show im¬
provement Dec. 30 at 41%.
Delaware & Hudson touched
25% Dec. 6 and than slipped back to 21% on Dec. 27,
closing the month slightly better at 21 %.
New York Central
reached its top figure Dec. 14 at 19% and its low point of the
month Dec. 27 at 17%, closing Dec. 30 at 18%.
Southern
Pacific moved down from 15% Dec. 7 to 14% Dec. 27 witb
the close Dec. 30 at 14%.
Northern Pacific also sold off
from 9% Dec. 7 to 8% Dec. 27, ending the month modestly
higher at 8%, and Union Pacific lost ground moving down
from 99 Dec. 5 to 92 Dec. 21, with subsequent recovery
Dec. 30 at 94%.
Transactions in bonds on the New York Stock Exchange
totaled only $176,100,000 par value, against $151,685,000
in
November, making it the poorest December singe ,1917.
in Government bond activity on the Stock Ex¬
change in December, however, gave the year a better record
than 1938, with dealings amounting to $2,046,083,000 as
against $1,859,865,000 in the previous year.
As for bond
prices, the December showing was mixed.
U. S. Govern¬
ment bonds moved up about 1 % points and reached the best
level since the third week of August, all of the heavy losses
of September having been completely repaired.
High grade
corporation bonds moved up about 1 1-3 points to within 1
point of their July high, but medium grade corporate issues
were irregular, with the utilities higher and the rails lower.
The domestic bond average of the New York "Times"
advanced 0.77-point, but the foreign bond average declined
0.48-point,
thus
canceling
the
November rise.
Scan¬
dinavian issues were especially weak following the invasion
of Finland by Soviet Russia on Nov. 30.
The domestic bond average had a rise for the year of
0.42-point, but the foreign bond average dropped 21.87
points, or 25%, to a closing level of 60.87.
In the following table' we indicate the fluctuations for
The spurt
the
current
month
in
the
ami foreign government
more
active domestic
"bonds:
(Continued, on page 111)
corporate
fH
£_
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING DECEMBER 1939
1939
1938
$176,100,000
2,046,083,000
$217,609,000
1,859,865,000
Bond Sales
December
Jan. 1 to Dec. 31____
Stock Sales
December,
1939
Shares_
—
1938
17,773,413
Jan. 1 to Dec. 31
27,492,069
297,466,722
262,029,599
NOTICE—Cash and deferred delivery sales are disregarded la the moath's range ualess they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month, in which they occur.
No account is taken of such sales in computing the
range
for the year.
The tables
on
19 to 40 furnish
pages
Dec., 1939, and the range for
embrace every
security dealt in
a
complete record of the transactions
They need
1939.
the Exchange.
on
extended introduction,
The italic letters in the. column headed "Interest Period" indicate in each
In accordance with the rule
are
the New York Stock Exchange during
on
are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
no
as
they
the month when the bonds mature.
case
adopted by the" New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule
This method of quoting bonds became effective Jan. 2, 1909.
at a
sent one or more
32ds of
Sales for
a
Price
Jan. 3
§
•5 ft*
1-3
n. y. stock exchange
1939
on
which
repre¬
point
BONDS
12 Mos.
income bonds and bonds
Quotations after decimal point
are
Interest is in default.
PRICES
1939
Dec. 1
Bid
Dec.
Ask Bid
RANGE FOR
IN DECEMBER
30
Ask
Lowest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
119
Sale
119.18 Sale
114.17 Sale
113.10 113,20
119.31 120
119.8
119.10
Dec.
119.10
Dec.
1
114.15 Sale
114726
114.11
Dec.
6 114.31
Dec.
29
113.22 114
114.22 114.26 114
Dec.
11 114.23
119.10 Sale
Sale
120.4
Dec.
Dec.
29
1940-1943 7
D
M
S
105
105.10
102719
Sale
102714
102.17 102.16
Dec. 29
Dec. 20 102.21
Dec.
8
Dec. 26 102.26
102.12
June
115.30
Sept 15 121.18
Sept 25 116.19
June 22
110.2
July
Dec.
26
Dec.
Dec.
27
Sept. 28 115.25
July
108.18
Sept. 25 116.5
June
Oct.
101.2
1
Sept
102.12
6
18
11
112
18
1
Oct
Jan.
105.8
24
23
3 943-1947 "f
-
106.27 Sale
104.19 104.28 104.21 104.24 104.20
166720
D
109.30 Sale
109715
109.24
F
"
107.4
107.13
105.4
105.10 105.13 105.16 105.5
A
~0 109127
Sale
i097l6
Sale
109.23 109.15
4 104.26
Dec.
104.30
Jan.
10
103.15
sept.
3
June
106.27
105.24
Jan.
105.24
1941-1943
Treasury 3 Mis
June 22
Sept.
Sept.
Sept.
111.10
110.27
June 16
107.12
Jan.
Dec.
8 108.23
Dec.
27
106.16
Dec.
5 105.10
Dec.
2
103.28
Dec.
2 109.30
Registered
106.26
1941
Treasury 3 M8
Registered
.1943-1945
105.6
109726
109.29 109.12
109.21
Registered
1944-1946
Treasury 3%s
Registered
Treasury 3 Mis
Registered
16.000
3,898,000 treasury 3Mis
June
Nov.
Dec. 28
106.16
Sept.
Dec.
26
106.31
Oct.
107.7
111.9
111.5
a
o
110.1
Sale
109.30 Sale
110.13 Sale
110.10 Sale
109.28
109.26
Dec. 26 10R.21
Dec.
2 lld.13
Dec.
18
106.12
Oct.
111.27
June
30
Mar. 10
June
j
i5
109.12 Sale
11677"
110.16 111.9
1 110.10
Dec.
108.7
Oct.
111.2
Dec.
6 111.14
Dec. 29
104.22
Sept.
112.21
June
Dec.
6 110.3
Dec.
6
106.12
Oct.
111.27
6
May
111.13 110.6
110.3
1946-1949
7
6
June
-
...
Treasury 3 J4s
Aug.
Dec.
1053
109". 10
11
111.27 111.30 111.4
Dec.
6 111.29
Dec.
28
105.12
Sept.
114.5
June
108124
Sale
109.24 110.3
110.18 Sale
109.14
Dec.
7 110.18
Dec.
30
16474"
Sept.
111.31
June
5
110.2
Mar.
111.1
Ml
107.6
Sale
11678
July
11
109.11 Sale
109.3
Dec.
5 110.10
Dec.
28
102.16
112.26
109.22
June
m
104.21 Sale
106.16
June
5
July
28
June
6
June
8
June
2
.1949-1952 j" "d
Registered
rj
111". 12
...
Treasury 3s
1946-1948 j"
-
Registered
3,000
9,064,000 Treasury 3s
VR.0frtat.<
Registered..
38,000
1,365,000 Treasury 234s
Registered.
37,000
—1951-1955
D
Sale
Sal§
107.28 Sale
106.2
Dec.
108
Dec.
29
100.1
106.14 Sale
107.26 Sale
106.14
Dec.
107.26
Dec.
28
100,10
Sept.
Sept.
Sept.
Sept.
108.5
109.5
108.3
Dec.
109.8
Dec,
29
103
Sept.
109
Dec.
109
Dec.
23
103.10
Sept.
110.9
109.26
110.6
109.30
Dec.
108.9
Dec.
28
101.10
Sept.
109.31
Dec.
108.6
102.20
1955-1960
s
1945-1947
M
s
107.4
1948-1951
m
s
105.22 Sale
106.30 107.10 108.8
1951-1954
—
j
104.6
106711
Sale
Sale
109.9
...
—
108.10 107.2
108.6
Registered
1,000
17,766,000 Treasury 2%s.
Registered
......
D
Sale
Sale
107.11 107.14 106
107;8
—
1956-1959
M
"s
I03"l3 Sale"
105710
1958-1963
Treasury 2 9*8.
Registered
4,000
10,951,000 Treasury 2%s_
2,000
Registered
41,304,000 Treasury 2 %S
1,000
Registered.
3,283,000 Treasury 2 Mis
Sept .22 122.13
110.18
1,460.000 Treasury 3%s
Registered
4,000
9,736,000 Treasury 2%s_
Registered
23,000
15,155,000 Treasury 2%s_
113.18
110.18
.1946-1956 m"S
....
Registered
6,000
919,000 Treasury 3 Mia
Registered
22,000
12,893^666
O
Registered
32,000
8,447", 000
A
1944-1954 y ~f>
4,388,000 Treasury 3%s
1,613,000
19,000
1,618,000
5,000
7,761,000
34,000
9,094,000
35,000
7,503,000
i
......1947-1952
6,385,000 Treasury 4s
1939
Highest
u s goverment bonds
5,254,000 Treasury 4tfs
Registered
16,000
YEAR
Lowest
Highest
j
D
102.28 Sale
105.10 105.16 106.17 106.21 104.25
Sale
106721
106.24 105
Apr. 19
Dec.
29
106.3
Jan.
Dec.
107.13
Dec.
29
100.2
Sept.
109.21
Dec.
107.8
Dec.
27
107.8
Dec.
107.8
Dec. 27
Dec.
106.22
Dec.
27
99.2
sept.
109
June
Dec.
106.14
Dec.
20
107.30
-
5
23 108.6
Dec. 29
June
5
5
1960-1965 j'
d
102.25 Sale
105715
D
106.12 Sale
107718 108"
105 "5
106.18 106.27 107.17
July
108.2
July
Sept.
108.23
June
103.25
—.. —
Oct.
107.25
July
99.9
Sept.
108.10
June
5
7
99
12
5
28
J
1948
m's
106.17 Sale
104727
Dec.
106.18
Dec. 28
108
1945
-
Sale
June
108725
108
107723" Dec"
June
Sale
108.25
Dec.
30
103.4
Sept.
109.10
June
5
Sale"
106.28
Dec.
13 107.17
Dec.
30
101.10
Sept. 22
166.8
June
5
104720"
Dec. 22
105716 Dec".
30
Registered....
8,952",000
Treasury 2Ms
28,666",666
Treasury 2 Mis
Registered...
2,000
105.15
-
1949-1953 y ~d
102722 Sale""
104727
Sale
105716 Sale"
102.24 Sale
105" "
Sale
105.15 105.18 104.16
9974"" Sept"
102 24
Registered
1950-1952
20,283,000 Treasury 2 Mis.
M~£
Dec.
5.105.15
Dec. 29
99:6
22 107.21
June
106.20
Sept. 22 107.22
June
Jan.
July
5
12
6
Registered..
89", 000
1951-1953 J
Treasury 2%s
D
102.21
Dec. 22 103
Dec.
28
103.16
Dec.
5 104.31
Dec.
18
101.31
Dec.
8 el03.4
Dec. 28
Dec.
2 108.12
Dec.
5
10874"
Dec.
1
105.11
102.21
102.4
102.12
D
rl03.6 Sale
.....
June
10131
Dec.
Dec. 28
Dec. 28
103.8
Sept. 22 110.6
June
6
Dec.
19
103
Sept.25 109.21
June
6
Nov.
Nov.
3
Dec.
29
102.12
Sept. 6 106.27
Sept.21 105.30
Mar. 30
102.31
D
J
...1948-1950
_____
Dee. 22 103
Sept. 2v 106.3
106.26
1947 J
12,570,000 Treasury 2s
136,000 Treasury 2s
103
103.2
103.10 103.22 104.21 Sale
.....
Aug.
9
101.28
Sept. 12 106.15
June
6
99. S
8 el03.4
Dec. 28
26
Federal Farm Mortgage Corp—
1,613,000
3%s
6,355~666
3s
2,000
3,076,000
36,000
3s..
1944-1964
m
S
Registered..
.1944-1949 M N
107.12
108.3
103727
Sale
107 7l8 107.26
10876"
106.1
Sale
105.9
105.10 105.15 105.8
108.11 I077l4"
Registered
1942-1947 J
Registered..
2%s
938,000
1942-1947
"3
m'S
Home Owners Mortgage Corp—
5,599,000
3s Series A...
1944-1952 m N
*
4,000
5,126,000
4,328,000
108.10 108.11 108.15 108
107.2
105
106.26 Sale
104722
105
107.10 Sale
105
105.5
107.26 Sale
10574"
107
Dec. 20 105.5
D~e~c.~20
Dec.
6 107.26
Dec.
104.10 104.20 104.18 104.22 104.6
Dec.
2 104.18
Dec. 28
100.15 100.24 101.21 101.24 100.12
Dec.
5 101.15
Dec.
26
102.5
3 106.26
108.21
Registered
2^s Series G
1 %s series M
105.10
Sale
1942-1944 J
...1945-1947 /
j
D
104
"ib
Sale
Sept.22 109.17
May
6 108.21
May 18
May
6
101.10
Sept.
June
6 105.18
23
96.8
Dec;
21
22% Sept. 25
27% Dec.
12
24
60
Oct.
10%
9%
10%
10%
9%
Jan.
Feb.
Sept. 22 102.12
June
2
6
foreign govt & municipals
Agricultural Mtge Bk (Colombia)—
124,000
AGtd sink fund 6s_.
1947 F A
112,000
AGtd sink fund 6s
1948 A O
121.000 Akeyshus (Kingd of Norway) 4s. 1968 M S
J
25%
25 %
93%
10%
J
J
10 H
10 H
J
10 %
1957 A
O
O
1957 A
O
1958 J
D
9%
8%
814
95 X
...
852,000 iAntioqula (Dept of) Col 7s A.. 1945 J
^External s f 7s series B
-.1945 J
727,000
* External s f 7s series O
1945 J
359,000
lExternal s f 7s series D
670,000
1945 J
a7s 1st series...
1957 A
619,000
496,000
a7s 2d series
505,000
a7s 3d series
691,000 Antwerp (City( extl loan 5s
26
26
95
Sale
Sale
11%
Sale
Sale
9%
10%
96
Sale
26% Dec.
1
26% Dec. 14
28
"94""
60
Dec.
20
69
Dec.
14%
15%
14%
14%
Dec.
Dec.
Dec.
Dec.
30
21
30
15
Dec.
5
Dec. 29
14% Dec. 29
17%
17%
16%
17%
16%
16%
16%
Dec.
Dec.
Dec,
Dec.
Dec.
Dec.
Dec.
69
66
Dec.
71
Dec.
93
Dec. 22
88
Sale
Sale
79%
80%
Sale
Sale
26 %
Sale
26 X
69
11
28
83
27
17%
14% Sale
10
17%
14% Sale
16%
16%
16%
14%
15
14%
62
Sale
18
17%
17
Sale
16
69%
10
17
11%
11%
11%
66%
15%
16%
22%
14
29
2
Dec.
11
20
3
Feb.
Sept. 2
Jan. 28
9% Oct. 13
9% Jah. 28
60% Sept. 6
28
28
94%
17%
17%
17%
17%
16%
Nov. 13
Nov. 13
Jan.
7
Dec.
15
Dec.
15
Nov. 21
Dec.
15
Dec.
8
16% Dec.
16% Dec.
96% Jan.
18
8
11
Argentine Nation (Govt of)—
6,456,000
2,552,000
7,217,000
3,650,000
8 f external 4
%s_
1948 M N
Sinking fund external 4%s
1971 M.V
S f external eonv loan 4s. Feb 1972 F A
8 f external convloan 4s..Apr 1972 A O
For footnotes
see
page 30
87 X
78 Mi
78%
Sale
Sale
Sale
94%
85%
76%
77%
Sale
Sale
Sale
Sale
94
85% Dec.
76% Dec./
77% Dec.
94% Dec.
2
1
88
1
81% Dec. 26
81% Dec. 26
1
Dec.
29
88
Sept.
81% Oct.
70% Oct.
70% Oct.
22
17
18
18
95
May 31
88% Sept. 6
81 % Dec. 26
81 % Dec.
26
Sales for
STOCK
N. Y
20
'
Price
BONDS-
12 Mos. !
N. y. STOCK
1E1
s™
1939
State) exti-6%s~{945
Belgium 26-yr external 6%s
{949
J
AExternal sinking
fund 6s
ABrazil (U S of) external 8s
AExtl s f g 6 %s of 1926
~
'
AExtl s f 6%s of 1927ACent Ry 30-year g
Brisbane (City) s f 5s
-
MN
J
J
A
20
MS
06 M
4,792,000
5,922,000
1,933,000
2,523,000
977,000
4,653,000
303,000
76.000
113,000
184,000
21,000
350,000
12,000
315,000
422,000
1,170,000
910,000
450,000
449,000
823,000
-
-
-
650,000
287,000
219,000
226,000
147,000
368,000
414,000
314,000
288,000
164,000
156,000
364,000
289,000
375,000
387,000
386,000
27,000
16,000
29,000
-
15
Sale
Sale
1_ fSale
15 M Sale
13
13 %
Sale
55
56 M
51M
J
J
37 %
56
41M
40
J
J
35%
35M
M JV
111%
110M
103%
103%
102M
98 %
Sale
Sale
104 M
104M
103
Sale
7X
63
18%
31%
21%
34 %
30
22%
56 M
15
13M
15
97 M
103 X
6
13M
12M
12M
15X
15M
Sale
12
18
15%
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
Sale
16
18
16
17%
19
Sale
Sale
16
18
16
15 %
12 M
15 X
Sale
12 M
15X
15M
15X
12
15X
17
12
12%
15M
Dec.
4
Dec.
28
Dec.
7
13
57
Dec. 28
57 M
Sale
56
Dec.
8
38 M
40
38
Dec.
9
13%
U%
12% Sale
Sale
Sale
Sale
93 %
96 M
Sale
Sale
Sale
88 M
Sale
Sale Prices
Sept. 20 103% Mar. 10
Sept. 20 103% Mar. 15
Mar. 10
52% Sept. 20 99
6
17% Jan.
7
Sept. 6
6% Sept. 22 20% June 23
53
Mar.
9
65% Sept. 21 108
Feb. 24
67
Sept. 21 108
4
Sept. 21 116% Mar
1
Sept. 19 21 % Aug.
2
Oct. 18 19% Mar.
Jan. 13 28% Mar. 11
Mar. 17
Sept.
1 23
Sept. 1 22% Mar. 11
9
21% Mar. 11
Sept.
1
60% Sept. 29 98% Mar. 10
58
Sept. 20 98% Mar. 10
Mar. 10
65
Sept. 27 102
6
11% Jan. 13
Sept. 6
71%
6%
7%
11%
9%
9%
55
13% Dec. 12
11% Dec. 15
30
57% Dec. 26
40% Dec.
6
14% Dec.
6
Dec.
4
14
i5~"
13 %
Sale
Dec.
16
15
Dec.
Nov.
13
13
15
Dec.
12
11%
15%
11%
15%
11%
15%
11%
15%
11%
15%
11%
15%
11%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
19
17% Dec. 30
12% Dec. 29
14
17
16
13% Dec. 30
13
17
11
13
13% Dec. 30
16% Dec. 30
13
13
12
16% Dec. 29
13% Dec. 30
14
13M
17
Sale
13 M
Sale
17
Sale
13 M
Sale
16M
Sale
13
Sale
17
11%
13 %
17
Sale
13 M
17
Sale
Sale
17 M
Sale
14
9%
11
10
15
9M
35
7
13
9
20
Sale
31
31 %
26M
26 X
Sale
30
Dec. J
12
13% Dec.
Sept.
Apr.
Apr.
Dec.
14
"21" "35"
20 M
.
30
Dec. 30
14
165-*
Sept.
Apr.
Apr. 18
May
Apr.
Apr.
Apr.
Apr.
30
12
Jan.
3
18% Jan.
9
16% Jan.
18% Jan. 14
16% Jan.
3
18% Mar. 11
16% Jan. 16
18% Jan.
3
17
13% Dec. 30
16
Dec.
15
12
13
Dec. 30
Dec.
10% Dec.
12
Dec.
12
Dec.
Dec.
Dec.
Dec.
10% Dec.
13% Dec.
9% Dec.
18
18
15%
12%
15%
12%
15%
11%
15%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
29
July
15
12% Dec. 30
6
14% Dec. 29
Apr.
Apr.
14]
16]
14%
16%
14%
16%
14%
14%
11
10
Dec. 29
Oct.
10
Dec.
18
9
Dec.
18
13
1851
16 Va
1851
18
14
13
Jan.
13
10%
14%
10%
14%
4
10
23
13
16
13
14
6'
29
18
June
Dec. 30
Dec.
5
Apr.
Apr.
Apr.
Apr.
1
11
32
.
24
June 27
104
102% June
88% Dec.
19% Jan.
32
Jan.
Jan.
27
24% Mar.
27% Mar.
Jan.
23;
1851 Mar.
Sept.
Sept.
Dec.
Jan.
29
111% Jan. 20
111% Jan. 20
104% June 28
106% Aug.
2
Nov.
14
6
32% June
Sept.
Sept.
.Sept.
Sept.
Sept.
Sept.
Sale
12
12% Sept. 26
11% Nov. 18
13% Dec.
10
June
58
Sent.
1
13% Dec.
13% Dec. 20
July
58
7
Sept.
58% June
6
60
June
6
47% Aug. 17
96% Dec. 12 101% Dec.
1 107% Dec.
103 % Dec.
94
Dec.
5
96% Dec.
93% Dec.
88M Dec. 11
1
96% Dec.
94% Dec.
84% Dec. 12
88% Dec.
88% Dec.
83% Dec. 11
10
17
70
Feb.
44% Apr.
44% Apr.
44% Apr.
47
May
32% Apr.
15M
13 M
10M
Sale
S
O
F
A
21% Sale
21% Sale
25%
25 M
27
25X
J
D
96
MN
93
J
A
O
MN
{942
222,000 Dominican Republic s f 5%s
1st ser 5%s of 1926----90,000
{940
2d series sinking fund 6 Ms
{940
110,000
Customs Adm 5%s 2d series..1961
167,000
5%s 1st series
{969
106,000
5%s 2d series
{969
78,000
1945
23.000 ADresden (City) extl sf 7s
El Salvador (Rep) 1st s f 8s A—1948
ACertificates of deposit
167,000
1967
111,000 Estonia (Republic) 7s
708,000 Finland (Rep of) external 6s___-1945
102,000 APrankfort (City of) s f 6%s_-— {953
645,000 French Republic 7 %s stamped-_ {941
7 %sunstampea
1941
57,000
External s f 7s stamped
1949
260,000
7s unstamped
1949
17,000
German Gov't International—
a3 5-year 5%s stamped
1965
4,454,000
a5%s unstamped
1965
964,000
a5%sstpd (Canadian holder).1965
39,000
3,314,000 AGerman Republic 7s stamped-.1949
30
June
30
June
29
29
Apr.
Apr.
Apr.
8
June
30
16;
16
Jan.
4
Jan.
17
Jan.
17
Jan.
17
Jan.
3
14
Jan.
Jan.
3
Jan.
11
17
11
10
Jan.
Jan.
Jan.
Jan.
Jan.
10
5
29
Sept.
18
20
Dec.
Jan.
Oct.
9
F
A
F
A
J
J
unstamped
—
20 M
94 X
75
Sale
Sale
51
Sale"
46 M
Sale
53
56
70
75
104
102
59 M
103
72
Sale
Sale
74
70
74
Sale
26M
26 M
26M
Sale
19
22
Sale
108
29
26 X
Sale
51M
79 M
29
57%
Sale
44
41 %
54 %
70%
104~"
16M
100%
100M
99 X
55 M
Sale"
99
57 M
71M
102 % 100M
73
12 M
13%
13%
103 X
100
Sale
12M
76
Sale
Sale
61M
Sale
57
97 M
Sale
56
Sale
48M
57
66
71
72
70 %
64 M
62
70
68
71
68
68
M S
57
66
69
Sale
A
O
65M
69M
68
75
A
O
60
69
68
M S
A
O
A
O
J
J
M S
13M
20% July
31
D
30
Sale
Sale
60
54
Dec.
2
75
70% Dec.
14
66
24
A
O
1964
f g 7 Ms—
f g 7s
5s
For footnotes see page 30.
73% Dec.
74
65% Apr.
25 M
,
Dec.
Dec.
Dec.
Sale
Sale
65
Jan.
4
74
Dec.
7
71
Dec.
26
26
6
71
70
Dec.
Dec.
Dec.
6
65
Jan.
9
Dec.
9
11
Dec.
9
10
Oct.
23
17
Dec,
1
Dec.
4
67% Dec.
1
11%
11% Dec.
19%
101% 104
100% Dec.
1
12
5%
Sale
11 %
6
7%
9
20
12%
23 %
14%
18%
14%.
21X
19M
73 M
F
A
9M
9M
28 M
J
D
76
M S
73
J
J
F
A
MN
.
54 M
80 M
-----
16
90
84%
Sale
79
Sale
Sale
64 M Sale
■
9%
Sale
7
60
12 H
11
11X
13 M
Sale
107 M
Sale
9
103 M
10 M
MN
14M
18M
14M
81 %
10%
20
20
10X
MN
23 M
Sale
7%
75%
7M
7M
20M
90
67 %
24%
8
Dec. 27
14 106
13 100
Dec.
1
Dec.
Dec.
13
Dec.
12 113%
Dec.
6
8M
10
30
97 M
Sale
68
2
Ih
91
70%
68%
Sale
7% Dec.
4% Dec.
16
9% Dec.
1
19
6
Dec.
4
Sale
9%
12
9% Dec.
6
7% Dec. 29
Dec^
11% Dec.
8
13% Dec. 20
20 %
16% Dec. 28
16% Dec. 28
19
16
90
Sale
10 M
30
Sale
30
93
Sale
Dec.
8
14% Dec. 19
7
82% Dec.
9% Dec. 27
8
Dec.
20
24
Dec.
26
19
7%
7%
6%
6%
21%
Dec.
Dec. 11
Dec. 15
Dec. 15
4
Dec.
8
90
Ded.
9
65% Dec.
75
67
Dec.
2
51
52
54
46% Dec.
14
78
Sale
Sale
79
Sale
78
60%
Sale
60% Dec. 30
61
Dec. 29
25
47
65 %
32
Dec.
1
Dec.
7% Sept.
78% Sept.
98
Sept.
98
Sept.
24% Feb. 27
37% June 14
Sept.
7% Dec. 30
6
Oct.
7
Dec.
15
8
Dec.
30
22%
90%
70%
71%
51%
Dec.
7
80
Dec.
7
Dec.
29
Dec.
16
Dec.
28
Dec.
6
61% Dec.
7
14
5
6
8
June
12
5
20
106
Jan.
Dec.
Dec.
9
s
19% May 31
110% June 14
21% Jan.
24
11
1
Feb.
5
Sept. 5
4% Dec. 19
17% Jan. 14
7
Sept.
5
6
Sept. 20
1
13
7
Feo.
17
1
Dec.
85
21% June
100
107
May
Dec.
8
75
July 31
72% Aug.
3
20% June 23
Jan.
60% Dec.
Dec.
15% Dec. 13
3
73% Aug. 11
July 26
73
Aug. 16
125
Oct.
8% Oct,
23% Oct.
16% Dec.
15
Sept.
13% Oct.
71
Apr.
5% Sept.
7% Oct.
19
Aug.
105
102
7%- Sale
7% Sale
6%
8M
-----
13% Dec.
Sept.
35
110
■8% Sale
3
73
23
8
Mar. 10
Dee. 28
11
107 M
105 %
Mar. 10"^
97% Jan.
70
13% Dec. 28
28
101
71
32
19
Feb.
Mar. 11
105
Jan.
Sale
12
75% Dec.
66% Jan.
10
4
July
75
76
66
72
9
Jan.
104
68
74
----
Sale
33
23M
27 M
21
78
13
Jan.
60
12
17
23
11M
26
13
3
June
99
May
49% Apr.
100
Aug.
63
Sept.
6
Sept.
12% Dec.
62% Dec.
54 % Dec.
42% Dec.
90
9%
Jan.
106
Jan.
Sale
Sale
24 M
26
108
Dec.
Jan.
14
5
Feb.
16% Nov.
65
71
71
13
21
10
11
20
24
24
100
65
70 M
27% Mar.
27
Apr..
96% Mar.
94% Mar.
65
July
61
July
80% Jan.
101
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 27
Dec. 28
40
9M
9
12
71
42
Sale
9
70% Dec. 21
90
102
20 M
Mar.
18
Sale
107% 118
1960 MN
Italy (Kingdom) extl s f 7s
1951
Italian Cred Consortium 7s ser B '47
Italian Public Utility s f g 7s—1952
Japanese Govt extl s f 6 Ms
1954
Extl sinking fund 5 Ms
1965
17
40
Dec. 21
Sale
108M H8M
21
.—1968 F~~A
paid
1968
Haiti (Rep of) 6s series A
1952 A O
AHamburg (State) 6s
-1946 A O
AHeidelberg (City) extl s f 7 Ms—1950 J J
Helsingfors (City) ext 6 Ms
1960 A O
Hungarian Cons Municipal Loan—
Irish Free State external
38% Dec.
47% Apr.
100
___1949
1945
ASecured s
Septl946
^Hungarian Land Mtge 7Ms A--1961
aS f 7 Ms series B
1961
Hungary 7 Ms ext at 4M to
1979
1
Dec.
23
a6s part
s
47% Dec.
56
34% Dec. 15
34% Dec. 15
26% July 2n
30% Mar
4
18
Dec.
67 M
106
Sept. 20
40% Dec.
67
42
23
Bks—
Agric L'n) 6%s ser A.1958 J D
AGreek Govt secured 7s
1964 MN
ASecured
13
Oct.
22
1
70
Sale
107 M
A (Cons
a7s part paid
aS f secured 6s
Dec.
W*
22
Dec.
51
19%
16% Dec. 28
101% Dec. 28 103%
101
Dec. 28 102%
99
Dec. 28 100%
1
Sale
57%
55% Dec.
Dec. 20 102%
102 % 100
4
73
Dec.
75
75%
12
Dec. 22
12%
12%
12% Dec. 21
76
Sale
8
62% Dec.
58
54% Dec. 18 62%
Sale
9
56%
42% Dec.
74
Dec. 21
26% Dec. 22
19% Jan. 28
19% Jan. 28
Sept. 25
71
"15"
103 X
D
27
25
103
J
34% Dec. 15
34% Dec. 15
26% Dec. 22
103""
20
D
J
23
26% Dec. 22
26% Dec. 14
26% Dec. 14
40% Dec. 18
9
38% Dec.
71
17
15M
23
Dec.
100
97
105 X
MN
J
67
9
MN
Dec.
30
70
102 %
103
102
30
Sale
-----
German Prov & Communal
1
Dec.., 1
55% Dec.
105^
14
,
1951 MN
328,000 ACosta Rica (Rep of) 7s
135,000 Cuba Rep of) 5s of 1904--{944 M S
5s ext debt Ser A of 1914
225,000
{949 F A
4%s external loan
137,000
{949
4,601,000
4%s external debt
{977
30-year s f 5%s
— - — {953
468,000
APublic Works 5%s._June 30 {945
698,000
232,000 ACzfechoslovak (Rep of) extl 8s_.{951
ASink fund 8s series B__— _.{952
118,000
4,904,000 Denmark 20-yr external gold 6s_1942
External g 5%s
2.797,000
--{955
External g 4%s
1962
3,896,000
204,000
133,000
51,000
65,000
333,000
28,000
5,426,000
257,000
1,957,000
4,054,000
3,676,000
1
Dec. 23
Sale
15% Sale
12M Sale
16 %
15M
12M Sale
15 M
17
11%
15% "20""
12% Sale
15
14%
12%* 15
13%
15
19
1
Dec.
57
13
O
D
Sale Prices
53
(Republic of)—
a6s of 1928Oct {96{
4,425,000
AExtl s f g 6s_
- Jan
3,127,000
{961
69,000 AColombia Mtge Bank 6%s—-{947
ASinking fund 7s of {926
142,000
{946
ASinking fund 7s of 1927
33,000
{947
2,059,000 Copenhagen external 5s
--{952
Goid4%s
1.507,000
{953
*
ACordoba (City) 7s
11,000
{957
*a7s stamped
—
{957
298,000
193,000 Cordoba (Prov) Argentina 7s_-^1942
141,000
14,000
127,000
77,000
392,000
191,000
115,000
66,000
505,000
1939
Highest
64
15%
11%
15%
11%
15%
11%
15%
11%
10M
16
15
Dec.
Dec.
12 H
A
M S
Sale
13
Dec.
57
14
Sale
MN
J
16M
16M
12X
14
{951
16M
Dec.
Dec.
57% Dec. 27
12
Sale
MN
f 6%s—1950
Sale
Sale
12
10M
M
16M
Sale
12
15M Sale
12%
13 M
{96(
16M
Dec. 29
13
13%
10%
-29
12M
M S
13 X
Dec. 29
16
9
O
1960
Sale
9
Dec. 29
Dec.
15M
D
{96J
{961
{962
{962
86 M
6M Dec. 29
1
11% Dec.
1 100%
89 % Dec.
84% Dec. 12
94%
1 101%
98% Dec.
Dec.
1
12
14%
Dec.
5
ir
11%
16% Dec. 15
19%
13% Dec. 14
15%
15%
13% Dec. 15
4
14%
11% Dec.
77
69% Dec. 15
77%
73% Dec. 27
78% Dec. 18 86%
Dec. 19
7%
54% Dec.
Sale
Sale
9
Dec. 23
80% Dec. 26
7
9% Dec.
13% Dec. 11
Sale
Sale
106 M
86 M
Dec.
Sale Prices
Dec. 22
!45h
57
57
Sale
Sale
9M
72
69
63
Sale
Sale
18
6%
101X
89 X
94 Vs
18
16
92 M
86
Sale
95
A
{961
Sale
56
Sale
58 M
42 M
12
30
28
A O
8X
-----
85M
a
_
70%
78
■
assented—--
Sale
92 M
50
-
14
73
O
M N
Sept {961 M S
Sept {961 M 5
{962 M S
{962 M S
6s
{963 MN
13
77
55 %
55 M
Feb {96{ F A
Jan {%{ J J
? {961 J J
Sale
101M
13M
50% Sale
50 M Sale
^;--=^lr96e
15
Sale
Sale
M S
T
Sale
77
55
^
20
1
18 M
14 %
Sale
M S
A
105""
99
94 %. Sale
101% 103 X
12% Sale
77
....
A
,
Sale
7
97 M
97 M
11
J J
M S
J J
AGuaranteed s f gold 6s
a6s assented.
-—AGuaranteed sink fund 6s
*5s assented
AChilean Munic Loan 7s
a7s assented
ACbinese Hukuang Ry 5s
a7s
9
19
97
Bank of gusfb%s.{957«7 D
a6Hs assented.-1—
--1957 J D
D
AGuar s f gold 6%s
— {96J
Colombia
324,000
12\
Sale
A
AChile Mtge
ACologne (Germany) s
21
Sale
Sale
D
{954
{950
{960
---{960
{960
ARy ref extl s f g 6s
a6s assented
AExtl s f 6s int ctfs
a6s assented
AExt sinking fund 6s
a6s assented—-—
AExternal sinking fund
a6s assented
-
Sale
D
Republic ext s f g 7s
{942 M1V
a7sassented.
{942 MTV
AExternal sinking fund g 6s___{960 A O
a6s assented
- — -- t.~{x§® A
O
AExternal s f gold 6s
1 eb {96{ F A
a6%s
Sale
9&M
F
AChile
.-
90
87 M
Sale
J
i
AOs assented..-
11M
J
{967 J J
AFarm loan s f 6s
A^S"Gct"coupon om-
78% Sale
Sale
7M
Sale'
«8*
96
M S
-
a6s July coupon on
Sale
9X
12
10%
-{960 AO
^^.-{952 MN
Aug 15 1945 F A
}qa1
$
ACarlsbad (City) s f8s__ACent Agric Bank (Ger) 7s
AParm Loan s f 6s
73 X
10
(Dominion) gold 4s
30-year gold 5s
—
lC-year 2%s_.
25-year 3 Ms
7-year 2 Ms
30-year 3s
30-year 3s
Sale
Sale Prices
Sale
19M
-
Canada
84
12
-
-
YEAR
Lowest
Highest
72% Dec. 13
Dec. 14
Sale
Sale
.05
3
Lowest
Ask
83 M
20
F
RANGE FOR
IN DECEMBER
Dec. 30
Sale
.15
J
{958
{941
1n^
-1957
430', 000
378,000
Sinking fund gold 5s
431,000
20-year s f 6s___._
--{950
375,000 ABudapest (City of) 6s_-_1962
Buenos Aires (Province of)
15,000
a6s stamped
2,911,000
Readjustment 4%-4%s
{977
859,000
Refunding s f 4%-4%s
—{976
Extl readjust 4%s-4%s
433,000
{976
Extl s f 4 %-4 % $ bonds
701,000
{975
333,000
3 %s external s f $ bonds
1984
Bulgaria (Kingdom of)—
ASecured s f 7s—
~
151,000
{967
AStabilization loan 7 %s—---1968
181,000
22 M
|
Ask Bid
78 M
76
Sale
16
P
1957
1952
1957
1958
7s
.01% Sale
.01M Sale
98% Sale
J
M S
ABavaria (Free
External s f 6s
-{955
Externals f 7s. —---{955
ABenin (Germany) sf ,6%s__— {950
Dec. 1
Bid
(Continued)-4,026,000 Australia 5s of 1925..-July 15 {955
2,591,000
External loan 5s of 1927
{957
3,921,000
External g 4%s of 1928
-{956
504,000 AAustrian Govt s f 7s
— {957
89,000
2 229,000
2,219,000
2,060,000
455,000
241,000
3,253,000
6,168,000
6,027,000
3,242,000
PRICES
Jan. 3
EXCHANGE
FOREIGN GOVT
«
EXCHANGE-BONDS
Dec.
6% Sept.
6% Dec.
16% Oct.
86
Sept.
45% Sept.
39% Sept.
30
Sept.
64% Aug.
50
Aug.
18
5
17% Jan. 14
27
Mar. 16
22
Jan,
6
30
June
18
27% Mar.
3
25% June
Dec.
85
12
19
18
105
July
Mar.
Jan.
13
12
6
5
11
Mar. 11
Mar. 13
10
Mar
11
10
10
Mar. 15
30
Jan.
10
113
Feb.
20
76% Jan.
9
75
Jan.
6
61
Nov.
2
85% Jan.
18
65% Jan.
5
Jan., 1940]
N. Y. stock exchange-bonds
_
Sales for
PRICES IN DECEMBER
Price
12 Mos.
BONDS
n. y. stock exchange
1939
RANGE FOR
YEAR
1939
Jan. 3
1939
$
163,000
64,000
42,000
703,000
113,000
1,000
68,000
37,000
202,000
FOREIGN GOVT (Concluded)
^Jugoslavia (State Mtge bk) ts-1957
ALefpzig (City) external s f g 7fl--1947
a Lower Austria (Prov) 734s
1950
iMedellin (Colombia) 634s
1964
44,000
11,000
10,000
i
%
%
1954
12
Dec. 30
16%
1034
1534
14
Dec.
26
71%
70
75
6934 Dec.
6
%
"l%
'34
1%
1%
8
1
1
"l%
%
1%
1%
1%
%
%
%
u
%
x
55
%
234
71,000 AMontevideo (City) 7s
1952
48,000
a6s series a
1959
911,000 New South Wales ext s f g 5s—1957
1,037,000
External s f g 5s_
1958
1,359,000 Norway 20-year ext s f 6s
1943
1,931,000
20-year external s f 6s
1944
2,251,000
External sinking fund 434s—1956
3,179,000
External sinking fund 434s—1965
3,115,000
4s sinking fund extl loan
1963
89,000
Municipal Bank ext s f 5s
1970
73,000 ANuremberg (City) external 6s_. 1952
1,500,000 Oriental Developments 6s—r—1953
1,325,000
External deb 534s
1958
1,007,000 Oslo (City) 434s extl sink fund--1955
366,000 APanama (Rep) external 534s--1953
94,000
AExtl s f 5s ser a---May 15 1963
2,951,000
AStamped (assented)
1963
45
Sale
7A
Sale
734
7%
45
49
52
100
Sale
9954
104 9*
10534
104 54
103 x
101 %
10034
Sale
Sale
1
'4
-----
1%
1
2%
%
'49% Sale"
52%
54
Sale
50%
54X
100% 101%
98
101%
53
50%
5%
11
60
Sale
7
Sale
1%
46
Sale
31
Sale
a7s extl loan
of 1926
54
"94%
Sale
"9l""
91
Sale
76
77
78
Sale
Sale
92 34
95
80
7534
Sale
10
1734
58
56% Sale
5734
51
50%
5134
5234 50
71
80
84% Sale
64
104% 106
10234 10634 102
70
75%
7234 Sale
68% '70%
6934
6%
8%
*9
7%
Sale
Sale
8% Sale
12%
12%
12%
11
9
Sale
12
634
734
934 Sale
934" Sale- 934 Sale
734
634
934
1234
834
11
7
Sale
10
634
10
734 "1134
734
8
—-
Sale
94
Sale
Sale
89
11%
8 %
7%
a7s Municipal loan
1967
326,000
2,490,000 Rome (City) external s f 634s--1952
273,000 ARoumania (Kingdom of) 7s—-1959
AFebruary 1937 coupon paid
20,000
J
1953 J
14,000 ASaarbruecken (City) s f 6s
Sao Paulo (City of)—
a8s extl secured s f
1952 miv
233,000
a6 34s extl secured 8 f—
1957 miv
674,000
San Paulo (State of)—
§
9
Sale
Sale
7%
7%
7%
7%
7% Sale
7% Sale
68 % Sale
61
15
10%
18
17
24%
8%
7
634
9%
8%
9%
8%
Sale
14
—
11
6
Dec.
14
1 34 Dec.
11
Dec.
53'
19
Dec.
29
3934 Dec. 26
8034 Dec, 27
80
11
Dec.
Dec.
68
7
Dec.
7
Dec.
Dec. 27
Dec. 19
Dec. 20
77
Dec.
Dec.
Dec.
Dec.
21
14
16
Dec.
64
Dec. 28
52
15
85
11
8 103
Dec.
15
Dec.
Dec.
-
634 Dec. 27
18
734 Dec. 19
4
9% Dec. 21
934" Dec. 21
9% Dec. 21
18
Dec. 29
734 Dec.
Dec.
15
Dec.
ll*
18
Dec.
11
Dec.
7
12
1134 Dec.
9
Dec.
934 Dec.
13
7
834 Dec. 22
834 Dec.
6
Dec.
27
11
Dec.
27
1134 Dec.
4
12
Dec.
14
1134 Dec.
15
12
Dec.
1
1
99
Dec. *22
9
92
Dec. 22
13
Dec.
94
91
Sale
86
Dec.
13
Dec.
4
Dec.
4
934
Sale
734 Dec. 19
634 Dec. 20
834 Dec.
5
734 Dec. 29
834 Sale
734 Sale
734
834
734
834
5934 Sale
734 Dec. 20
634 Dec. 19
8
834 Dec. 29
104
Oct.
16
Jan.
20
9
10634 June 23
8834 July 28
8334 July 26
Jan.
Jan.
5
Sept. 22
Sept." 5
Sept. 2
Sept. 21
Sept. 21
Sept.18
434 Sept. 19
634 Sept. 19
434 Sept. 26
1334
1334
1234
1234
Mar.
Mar.
Mar.
Mar.
11
10
11
11
42
July 12
3634 june
7
50
Jan.
5
42
Mar. 15
54
May 31
Sept.
Sept.
Sept.
Sept.
7
Sept.
75
Sept.
5534 Sept.
8
44
June
15
634
634
434
534
Mar. 11
1734 Mar. 14
70
Feb.
28
1934 Aug.
1
1934 Aug.
1
10634 Mar. 17
107
Oct.
Mar. 10
3134 Mar.
1
1434 Mar. 11
1334 Mar. 11
634 Jan.
534 Jan.
7
5
2
103
Dec.
7
8
Jan.
1934 Mar.
Sept.
4334 Jan.
534
734
"634
634
634
434
June 22
59
55
9934 Apr.
50
7234 Dec. 30
Dec. 11
9
10154 Mar. 10
10134 Mar. 9
10534 Aug. 17
10634 Mar. 14
Jan.
105
4
10334 Mar. 10
3
10134 Jan.
Dec.
Dec. 29
58
Mar. 11
24
14
14
20
15
1534 Mar. 11
June
55
7
Dec.
Dec.
Dec.
Sept.
48
July
43 % July
7634 Dec. 27
1234 Dec. 16
May
Mar.
Mar.
Nov.
Mar.
Jan.
54
Dec.
Dec.
78
Mar. 15
134
134
134
134
134
5634
16
_
6134
60 34
7634
734
95
19
134 May 25
134 Mar. 15
1
6
28
22
8334 Dec.
Dec.
1134
9834
7 34
55
27
Sept.
Aug.
Oct.
Oct.
Sept.
Sept.
95
14%
12
Sale
1234
834
734
634
6%
3134
3134
86
7 34 Dec. 27
14 34 Dec.
7
834 Dec. 20
7
Dec. 22
.
9
1
834 Dec.
834 Dec. —#jt.
5
834 Dec.
11
1034
14%
12
rA
7
6134
60%
7634
1134
5534
"12""
10%
10%
1946
9
% Jan.
34 Jan.
34 Dec.
m Dec.
34 Sept.
% Dec.
34 Aug.
3134 Sept.
7
7
Dec.
83 34 Dec.
Dec.
Sale
1634
7234
34
134
134
134
56
85
68
73
"71""
8%
1968
18
Dec.
1
14
85
9234
Sale
19
_
34 Dec.
7334 Dec. 15
94% Sale
Oct.
May
34 Jan. 12
34 Dec. 20
34 Sept. 26
834 Dec. 29
834 Dec. 29
Dec.
Mar.. 2
Nov. 18
May 24
Jan. 12
May 25
June 14
Mar. 14
34 Feb.
34 Aug. 21
1
19
74
Mar. 21
25
34 Dec. 28
Dec. 28
Dec. 22
Dec. 13
Dec. 21
Dec. 21
Dec. 15
3934 Dec.
78%
8
l—1966
12
23
Dec.
1
734 Dec.
734 Dec.
8
3834
8034
11
53,000 ARhine-Main-Danube deb 7s ser a '50
698,000 ARio de Janeiro (City of) 8s—-1946
AExternal sec 634s
1953
2,600,000
46
Sale
34 Dec.
134 Dec.
15
7
3834 Jan.
Nov.
10
64
Dec.
Sale Prices
Sept.20
Sept.21
8
1534 Dec. 14
34 Dec. 22
34 Dec. 28
34
34
34
34
34
30
40
39
76
Dec.
Dec.
16
7
72
34 Dec. 20
1
Sale
834 Sale
38
10
168,000 APorto Alegre (City of) 8s
1961
AExternal loan 7 ms
1966
133,000
170,000 a Prague (Greater City) 734s
1952
174,000 APrussia (Free State) ext s f 634 s 1951
ASinking fund gold 6s—
1952
385,000
1,112,000 Queensland (State of) ext s f 7s. -1941
25-year extl s f 6s
Feb 15 1947
983,000
639,000
10
~
10% Sale'
10 % Sale
37% Sale
—
Rio Grande do Sul (State of)—
a8s extl loan of 1921
a6s extl sinking fund gold
7%
834
85
Sale
Sale
104
104 %
18% Sale
APernambuco (State of) 7s
1947
APeru (Rep) Sec s f g 7s
1959
—an&tkraal loan extra f 6s- r- .i960
ANational loan ext s f 6s
1961
APoland (Rep of) g 6s
1940
4ks assented
1958
ASta Dilization loan 7s
1947
342,000,
4%s assented
1968
453,000
AExternal s f 8s
1950
386,000
4%a assented
1963
12
Highest
Sale Prices
1934 Dec.
8
13
Dec.. 19
1
——
* ASmall
635,000
819,000
4,949,000
2,938,000
125,000
150,000
156,000
12
Dec.
Dec.
12
Sale
Lowest
Sale Prices
Sale Prices
17v
12
Saler
2,999,000 Milan City (Italy) extloan 634s-1952
Minas Geraes (State of, Brazil)—
635,000
ASec extl s f 634s
1958
477,000
ASec extl s f 6 34s
1959
488,000
1,218,000
Ask
Sale
17
Highest
66%
AAssenting 4s of 1904
1954
AAssenting 4s of 1910 large
AAssenting 4s of 1910 small
* ATreas 6s of' 13 assent (large) 1933
435,000
83,000
30,000
Ask Bid
22
Lowest
Sale
12
"idli Sale"
•
622,000
188,000
Dec. 30
7
-—1945
a4s of 1904
Bid
19%
40
23
38
Mendoza (Prov) 4s readj
1954
AMexican Irrigation 4%s gtd—1943 mn
a4hs stamped assented
1943 m N
AMexfco (u s) extern 5s 1899 £-1945 q
j
AAssenting 5s of 1899
AAssenting 5s large.,
AAssenting 5s small
Ask
Bid
m
Dec. 1
634
734
834
834
7
Dec. 29
Dec.
6
Dec.
Dec.
6
5
934
8
5534 Dec. 13
734 Dec. 29
Dec.
834
734
63 34
1034
12
20
15
29
Mar. 11
8
Dec. 20
Dec. 20
Sept.
Sept.
Sept.
Sept.
Sept.
Dec.
Oct.
25
Jan.
19
Sale
7
7
Jan.
11
6
634
634
3734
734
20
1
1534 Mar. 11
1534 Mar. 11
Mar. 11
j an.
9
June
5
9
1934 May 19
•
--1936
—1950
1956 m S
*a8s extl loan of 1921
a8s external j
190,000
1,371,000
a7s extl water loan
539,000
a6s extl dollar loan.
1968 j
1,265,000
ASec s f g 7s
--1940
3,235,000
1945
29,000 ASaxon State Mtge Inst 7s
ASinking fund gold 6 34s-Dec 1946 j
13,000
Serbs Croats & Slovenes
868,000
1,497,000
D
7
11%
11%
7%
7%
7%
7%
6% Sale
19
1962 M n
a8s secured external
Sale
::::: "27"
7%
10 %
8%
13
8%
8%
7%
2234
13 34
734
1334
9%
11
Sale
Sale
Sale
834
734
Sale
Sale
Sale
Sale
Sale
7
Dec.
14
734 Dec. 18
13
8
Dec.
4
Dec.
11
734 Dec.
2
734 Dec. 22
1334 Dec. 30
9
Dec.
7
834 Dec.
834 Dec.
4
634 Sept. 15
534 Sept. 27
834
634
634
634
1434
Sept.
Sept.
Oct.
Jan.
Sept.
634 Sept.
14
22
mn
J
d
25%
30
13
5
33
30~~
_
F
100 %
5
9
Sale"
52%
49
Sale
75%
Sale
51
42
43%
40
mn
13%
Sale
25
39%
55%
Sale
13%
—
—
—
80
5334
3634 Sale
59 % Sale
46
Sale
Yokohama
(City) extl
s
f 6s
AfN
45
14
Dec.
15
1534 Dec. 28
14
1134
1034
634
534
1434
7734
5134
3534
5434
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
18
15
18
19
11
19
14
89
Dec. *12
55
Dec. 80
4
39
Dec. 28
15
5934 Dec.
52
Dec.
11
52
Dec.
1
11
7 28
1034 Sept.
10
Sept. 22 2534
634 Dec. 15 33
5 28
434 Oct.
534 Sept. 26' 29
50
Sept 19103
47
Aug.
5934
333 Aug.
49
473 Aug.
60
25
4
Dec. 23
Dec. 19
16
12
Sale
1134 Sale
5
5
12
84
88
55
Sale
3834
39
Dec.
2
13
Dec.
4
7
Dec.
12
534 Dec.
6
1434 Dec. 19
Dec.
11
47
Dec.
11
47
Dec.
11
47
Dec.
11
Sale
4334
4434
4334 Dec.
16
4534 Dec.
5
4334
4534
Sale
42
Dec.
19
44
44
Dec.
14
4634 Dec. 16
45% Dec.
4834 Dec.
50
4134
4434
4734
3734
4534
4134 Dec. 11
45
41
j
d
37
39
F
a
41
Sale
J
J
a
36%
58
O
3934
41
miv
834
F
a
—-
F
a
-----
1961 j
d
55%
39.
31h
57%
Mar. 13
14
734
2334
47
44
Sale
18
1534 Mar. 11
Dec. 12
Dec. 12
Dec. 15
Dec.
1
5534 Sale
5234
49%
52
49%
44
51
Mar. 11
Mar. 11
14
10
30% Sale
143
14!
734
634
2034
13 34
Dec.
5
15
3
19
22
32
15
43
Jan.
—-
§&
50
8
9
"7"
7
5834 Sale
Sale
5
7
Sale"
5
Dec
7
9
27
Jan.
Jan.
Feb. 25
Feb. 15
Oct.
9
Jan.
Sept.
Dec.
Mar.
47
Dec.
Sept.
3
6
11
2
11
Jan.
17
47
Jan.
16
Feb.
20
44% Nov. 21
4534 Nov. 24
4934 Nov. 28
Dec.
27
9
41
Oct.
51
Mar. 11
1834 Mar.
25
2
634 Dec.
5
3 34 Sept. 18
34
Jan.
31
Jan.
4934 Aug. 26
~~
59
10
Jan.
37
9
634 De
5834 Dec.
Jan.
35
Dec
4
2534 May 15
25
May 11
49
4034 Aug.
40
Jan.
3754 Jan. 30
35
Aug. 23
1734 Apr. 11
1034 Dec
Dec.
Mar. 10
36
Dec.
634 Dec.
6
5934
Dec. 27
Mar. 11
14% Mar. 11
52
3^-4-4%% ($ bonds of 1937)
External conversion
1979
316,000
334-434-4'u% extl conv
1978
279,000
4-434-434s external readj
1978
573,000
334s external readjustment—1984
54,000
Venetian Prov Mtge Bank 7s—1952
61,000
1952
88,000 AVienna (City of) 6s
1958
159,000 AWarsaw (City) external 7s
a434s assented
1958
269,000
1,208,000
6
7
(Kingdom)—
a7s series b sec external
1962
49,000 ASilesia (Prov) extl sink fund 7s-1958
a434s assented
1958
78,000
1947
26,000 ASilesian Landowners Assn 6s
1955
563,000 Sydney (City) s f g 534s.-Taiwan Elec Pow 534s
-1971
744,000
1952
584,000 Tokyo City loan of 1912 5s
External s f 534s guar
1961
843,000
32,000 AUruguay (Rep) external s f 8s_-1946
AExternal sinking fund 6s
1960
62,000
AExternal sinking fund 6s
1964
20,000
3 34-4-4 34 % ($ bonds of 1937)
External readjustment
1979
2,881,000
J
7% Sale
60
May
67
Mar. 11
5
11
5
railroad and industrial
companies
1 061,000
160.000
170,000
707,000
261,000
73,000
336,000
130,000
72,000
127,000
3,506,000
2,504,000
5,574,000
31,000
739,000
359,000
783,000
3,287,000
46,000
575,000
4,543,000
1,325,000
-
♦jAAbitibi Pow & Paper 1st 5s--1953
Adams Express coll tr g 4s
1948
Collateral trust 4s of 1907-—1947
4^s stamped.-1946
Adriatic Elec Co external 7s
1952
Ala Gt Sou 1st cons 5s ser a
1943
First cons 4s series b
1943
J
d
f
a
65%
66%
103% 104
103%
103
A
o
j
D
105 %
j
D
103%
Albany Perforated Wrap Pap 6s_1948 A
6s with warrants assented
d
m s
J
60
o
48
5,595,000
7,040,000
3 34s debentures
1966 J d
6,166,000
161,000 Am Type Found s f debs 2 34-5s -1950 j J
Amer Water Wks & el 6s ser a—1975 miv
815,000
For footnotes, see page 30,
60
56
58
45
81
1948
Albany & Susq 1st guar 3 ms
Allegheny Corp coll tr conv 5s
1946 ao
1944 F a
Collateral and convertible 5s-.1949 J d
a5s stamped
-—-1950 a o
Allegh & West 1st g guar 4s
1998 a O
Allegh Valley gen gu 4s
--1942 M S
Allied Stores Corp deb 43^s----1950 a o
4 34s debentures
1951 f a
Allis-Chalmers Mfg conv 4s
1952 m s
AAlpine Monfcan Steelj7s
1955 M S
Amer & Foreign Power deb'5s
2030 m s
American i g Chemical 534s
1949 mn
Amer Internat Corp conv 534s__1949 J
J
American Telephone & Telegraph—
20-year sinking fund 534»
1943 miv|
334s debentures
1961 a O
53
4
47
4834 Dec.
54
Dec. 14
49%
5134
7 104
Dec. 12
10334 105
10334 Dec.
10334 105
Dec.
5
10334
10334
10334 Dec. 28 104
5 10834 Dec. 30
10734 10734 10834 Sale" 10734 Dec.
1
83
80
70
Dec.
85
70
Sale
Dec. 19
10634 Dec. 11 10734 Dec. 22
106"" 15734 107"" 10734 107
Dec.
9 10734 Dec. 27
70
60
7434
5
20
6034 Dec. 27
85
83
85
20
85
12
79
7834 Sale
6934 Sale
42
Sale
5334
10534
9934
9434
11034
13 34
6034
7834 Sale
70
6834
4234 Sale
5934
65
106
Sale
10034
9934 100
96
95
9634
Sale
11034 111
31
31
63
6334
Sale
10334 Sale 10234 Sale
Sale
103
Sale
104
Sale
106^
Sale
Sale
115
10934
10834
10734
10534
104
109
Sale
Sale
Sale
Sale
Sale
109
Sale
26
60
Dec. 21
Dec. 29
Dec.
1
7034
4234
5834
10634
10034
9634
3834 Dec. 28
5
5834 Dec.
10534 Dec, 14
5
9934 Dec.
7
96
Dec.
110
Dec. 22 Ill
Dpc.
1
Dec. 30
5
Dec.
Dec. 18
5
Dec.
Dec. 12
Dec.
5
1
6034 Dec.
6434 Dec. 26
10234 Dec. 28 10334 Dec. *9
1 10434 Dec. 11
10234 Dec.
108»««Dec. 21 10934 Dec.
10834 Dec.
10834 10834 10734 Dec.v 8
10834 sal®
10734 Dec.
7
10534 106
10534 Dec. 28
108
Sale
10734 Dec. 20
1
£7
10834 Dec. 22
Dec.
8
10934 Dec.
106
7
v
3434 Sept,
100
June
9934 June
10034 Feb.
35
Sept.
105
July 24
10434 July 18
10834 Dec. 30
85
Dec.
19
106
Dec.
10934 Aug. 22
102
Sept.
108
Nov. 20
3234 Mar.
Apr.
60
Dec. 21
32
72
66* Sept.
Apr.
22
Sept.
493 Apr.
10234 Sept.
93
Apr.
88
106
May
Apr.
1334 Nov.
48% Jan.
98
Sept.
9434 Sept.
105
Dec. 27
Jan.
Sept. 1
9934 Sept. 22
99
Sept. 23
10234 Sept. 12
9934 Apr. 18
Oct.
87
79
27
Sept. 22
Sept. 27
5034 Sept.28
60
108
101
97
112
40
Mar.
8
June
3
Oct. 13
Nov.
8
Mar,, 9
Jan.
6534 June
5
9
10334 Nov. 15
10434 Oct. 26
Jan.
12
8
12
112!
110!
June
110!
June
111!
109!
Jan.\13
Dec.
7
N. Y. STOCK
22
[Sales for
N. Y. STOCK
1939
PRICES IN DECEMBER
Price
II
EXCHANGE
1939
Anglo-Chilean Nitrate—
1 165,000
304,000
77,000
4.837,000
2,089,000
6,192,000
113,000
1.267,000
126,000
571,000
55,000
3,796,000
206,000
401,000
1.232,000
32,000
48,000
347,000
1,695,000
1,645,000
563,000
1,258,000
25 M Sale
30
34 M
Jan
iSinklng fund income deb
1967
tAnn Arbor 1st g 4s
July 1995 Q J
M S
Ark & Memp Bdge & Term 1st 5s '64
F A
Armour & Co4ss f ser B (Del)-.1955
1st M s f 4s ser C (Del)
1957 J J
Atcbinson Topeka & Santa Fe—
Gen g 4s
1995
Adjustment g 4s
July 1 1995
Stamped 4s
July 1 1995
Conv g 4s of 1909—1955
Conv g 4s of 1905
1955
Conv g 4s of 1910-----1960
Conv deb gold 4%s_.
1948
Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4%s ser A..1962
At! Knox & No 1st g 5s
1946
Atl & Char Air Line 1st 4%s A. .1944
1st 30-year 5s ser B
1944
Atl Coast L 1st cons 4s
July 1952
General unified 4 Ms series A—1964
10-year coll trust 5s. _-May 1 1945
L & N collat gold 4s
Oct., 1952
Atlantic & Danville 1st g 4s
1948
97
Sale
98 M Sale
98
L07 % Sale
89
90%
89 % Sale
91H
95
O
A
Nov
MN
D
D
J
92
D
D
J
J
J
M S
J
D
J
87%
LOOM
98 %
L08%
L08%
108%
J
93%
Sale
D
Sale
J
O
ACertificates of deposit
PLE&WVa Sys ref 4s_
Certificates of deposit
4,747,000
1,184.000
537,000
So'western Div 1st mtge
1,826,000
J
J
J
Sale
J
32%
2,887,000
6,835,000
11460000
1,358,000
25,000
5,624,000
2,431,000
3,275,000
622,000
252,000
9,000
1,380,000
13581000
1,362,000
271,000
4,000
23,000
J
J
nn
MN
102
A
Sale
O
30.,
96
110
Dec. 27
Dec. 23
76
Jan.
Dec. 28
Dec.
1
Dec.
75
Dec. 20
89% Jan.
72% Dec.
54
May
May
Apr.
33% Jan.
26% Apr.
Dec.
Dec.
IP
Dec.
Dec.
Dec. 22
52
98
July 28
37% Mar. 9
75% Sept. 14
1
106% June
46
Sept.
Dec.
19% July
59% Sept.
99
Sept.
48% Jan.
9
Sale
63
2
70
Dec. 30
Sale
29
Dec. 29
29
Sale
1
24% Dec.
5
24% Dec.
27% Dec. 22
29
Dec. 30
48
Dec.
9
82
Oct.
20
102% Nov. 13
73
Sept. 27
72% Sept. 27
Jan.
49
6
Jan.
72
Jan.
Dec. 15
70
Dec.
Mar.
85'
62% Dec.
65%
39%
30%
71%
103% May 31
103
July
3
111% June 20
3
112% June
115% Dec. 19
95% Dec. 28
97% Aug. 23
89% Mar. 8
71% Mar.; 9
4
81% Aug.
Apr.
98% Jan.
102% Sept.
100% Sept.
29
30
Dec.
4
30
Sale
24% Dec.
6
Sale
28% Sale
28% Sale
24% Dec.
4
28% Dec. 30
28% Dec. 29
Sale
29
Sale
24% Dec.
24% Dec.
15% Dec.
14% Dec.
-1
29
16%
Jan.
—4
16
21
28% Dec. 30
18% Dec. 30
Apr.
Apr.
20
9
Dec.
5
IV*
60
Dec. 30
Dec. 29
44
Jan.
57
47
Dec.
2
43
Jan.
62
Dec.
5
33
Jan.
46
Dec.
Dec.
6
34% Feb.
53% Sept. 27
52
Sept. 2l
Nov. 29
59
61
65
24-
30% Sale
16% Sale
15% Sale
60
52%
Sale
Sale
102
45
117% Sale
129% Sale
27
18
Sale
3.7%
Sale
60
Sale
57
57
Sale
45
45% Sale
45% Sale
Sale
56
76
50
52
,
I
35
Dec.
100% Dec.
71
80
36
Sale
73
72
Sale
75
Sale
101
100% 103
30% Dec. 30
55% Dec. 18
44% Dec. 27
42% Dec. 28
43% Sale
Sale
56
Sale
25%. t-28% Sale
57
85
A
73
Dec.
Dec.
12
Dec. 30
Dec. 30
56
8 102% Dec.
16
19
76
76
Dec.
Dec.
June
Jan.
Apr.
16% Jan.
t
10
June
1
38
100
1
73
Dec.
9
73
Dec.
45
Jan.
Nov.
Sale
84%
114% 115% 115% Dec.
116
Sale
133
Dec.
133
Dec. 18
Dec. 29
15
Dec. 28
15
Dec. 20
14
Dec. 28
130
Sept.
122% Sept.
110
Oct.
108% Jan.
98% Jan.
101% Jan.
39% July
130
135
18
VP
20
116""
84%
47% Jan.
16% Jan.
16% Apr.
40
10
In
3
10
Nov. 28
Mar. 17
6 119
8 136% Aug.
7
102
30
10
29
13
29
28
27%
10
22
13%
22
13
10
O
27%
29%
106% Sale
101% Sale
100% Sale
10
107%
Sale
105
M S
MN
A
O
F
A
J
J
106%
28%
Sale
Sale
106% Sale
28% Sale
27% Sale
9% Sale
48
Sale
108%
43%
Sale"
44
Sale
43
Sale
Sale
50
65
74
MN
108% Sale
•73% Sale
109% Sale
79
Sale
79% Sale
MAT
35
38%
"35*
ISI
42
63
Dec. 29
13% Dec.
108
105
Sale
"47"~
Dec.
9
1
Dec.
1
107% Dec. 14
100% Dec. 23
109
Dec.
Dec.
12
6
Sept. 14
7% Sept. 29
7% Sept. 22
13
Nov.
102% Sept.
96% Sept.
Apr.
Sept.
106% Jan.
4
24
Jan.
Dec. 30
44% Dec. 23
4
9% Dec.
25
Jan.
23
Jan.
44
44
May
Feb.
65% Dec. 26
64
57
Dec. 27 64
109% 108% Dec. 26 109%
Sale
1
79
Dec.
85%
Sale
1
79% Dec.
84%
41
38% Dec. 27 41
Dec.
5
38% 34
38
47%
58
MN
7
13% Dec.
14% Dec. 18
4
11% Dec.
9
13% Dec.
Sale
106% Dec. 27
Sale
5
104
Dec.
Sale
1
105% Dec.
Sale
8
99% Dec.
7
110% 108% Dec.
Sale
8
43
Dec.
Sale
43% Dec. 12
Sale
1
43
Dec.
Sale
8% Dec. 29
15
100
Dec. 29
18
Dec.
Dec. 30
57
Dec.
100% Sept.
30
28
June
5
Feb. 16
7
26% Jan.
28
108%
105%
114%
100%
109
46%
46%
46%
11%
65%
June 27
Feo.
2
13
June
Sept. 13
Dec.
23
Dec.
Nov.
12
9
9
Nov.
9
Nov.
Sept. 27
Aug.
5
64
Dec.
111
June
29
5
14
Dec. 13
Dec. 29
71
Oct.
34
34
Sept.
45
Dec.
38
Dec. 29
40
Dec.
85% Dec. 30
84% Dec. 14
Feb.
50
Aug. 17
VP
92
Mar.
Nov.
87
Dec.
Sept.
113*
115*
68
Apr.
Mar.
1
38
F
A
MN
MN
J
1966
1962
F
86
Sale
Sale
Sale
A
J
84%
80%
112%
Sale"
84
89%
85
113%
112% 112%
112
94%
95% Sale
105%
105% Sale
112% 112% 112%
D
Sale
108
84% Dec.
90
84
113% 112
Sale
O
Dec.
94% Dec.
104% Dec.
112% 112% Dec.
108%
Sale
39%
Sale
39% Sale
39
Sale
39
Sale
5
Sale
8
O
J
O
O
O
Sale
Sale
Sale
Sale
Sale
115%
Sale
Sale
118%
I17,*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
106%
90
55
89%
18%
39
Sale
Sale
4%
4%
60
5
62
6%
69%
40% Sale
50
53%
Sale. 102% 103%
85
86
83%
Sale
103% Sale
Sale
106% Sale
103
102% 103% 107% 107%
107% 108
103% Sale
105% Sale
102% Sale
Sale
100
103% Sale
42
48%
102%
83%
99%
Sale
53%
Dec. 28
Dec.
7
102% Dec.
82
41
60
40
30
6%
3%
33
7
3%
Sale
&
at*
6%
3%
3
9%
5%
8
5
8
4%
4%
39% Dec.
1
39% Dec. 30
6
33
Sale
4%
3%
9
Sale
7%
6%
5
8
90
75
91
93
76
80
109%
109%
Sale
42
Sale
15%
Sale
15
m
Sale
"51""
Sale
58%
103% Jan.
72% Jan.
93
Jan.
107% Sept.
Oct.
26% Jan.
25% Jan.
4% Dec.
4% July
64% July
35
Apr.
47
Apr.
Dec.
1
51% Dec. 18
1 103% Dec. 21
Dec. 27
Sept.
11
42
Dec.
86
Dec.
2
92
Jan.
103%
106%
107%
107%
Dec. 29
80
84
Dec. 29
91
Dec. 29
Sept.
106
Dec. 28
88% Sept.
86
Sept.
87
Sept.
104%
103%
112%
62%
81%
107%
81
Dec. 28
Dec. 28
Dec. 27
Dec. 26
Dec. 23
Sept.
Sept.
Sept.
92% Sept.
103
Sept.
Dec. 26
50% Sept.
66
Sept.
Dec. 22
95
Dec. 26
67
72% Dec. 23
Sept.
Sept.
60% Sept.
99
3
12
July 17
Aug. 16
Aug.
2
105* Nov. 20
113% Oct. 18
110% Aug. 31
46
Sept. 27
45%
Oct.
9
10
Feb.
28
9% Sept. 27
75
Mar.
6
49% Sept. 12
60
Sept. 14
103 % Dec. 21
96% Jan. 10
117
July 20
117
July 17
121
June 10
120% June 12.
119% July 17
117
July 28
116% July 18
124% July 18
82%
100%
114%
100%
94%
Jan.
Jan.
21
23
Feb.
20
Jan.
20
Mar.
9
40
4
Dec.
6
Dec.
8
32
Dec.
4
6% Dec.
2% Dec. 28
2% Dec. 21
Feb.
45
105
Jan.
109
85
Apr.
96
Oct.
23
43
6 108% Dec. 16
Dec.
Dec. 29
96
Dec. 14
May
Sept.
52
Feb.
27
97
Mar. 16
Dec.
19% Jan.
18
Sept.
Aug.
33
Oct.
31
3
89% Dec. 18
8% Dec. 13
76
32
Dec.
8
30
8
Dec.
29
5
3% Dec.
3% Dec.
4
5
8
2% Dec.
2% Sept.
Sept.
2% May
Apr.
5
Dec. 30
4% Dec. 14
4% Dec. 29
5
5
Dec. 30
4% Dec. 14
100
76
106
5% Dec. 27
60
108
107% 108% 108% 109
92
95% 92
95%
93%
49%
42
55
89
86
86% "87%
86
8
11
10%
8
7%
Sale
38
49
Dec. 13
Dec. 12
Dec. 15
Dec.. 4
Dec.
7
Dec.
1
Dec.
4
108
37% Dec. 22
36% Dec. 22
4% Dec. 18
4% Dec. 19
9
98% Dec.
101% Dec. 12
8
102
Dec.
4
102% Dec.
7
100% Dec.
99% Dec. 13
Sale
Sale
103
7
99% Dec.
101
1
110% Sale 112% 113% 110% Dec.
60% Sale
59% Dec. 12
61% Sale
81
80%
79%
77% Dec. 13
78%
4
Dec.
107% 107% 105
105% Sale
80% Sale
79%
77% Dec. 11
78%
70
Dec.
2
70% 71% Sale
69%
Sale
MN
6%
6%
69%
112
Sale
Sale
Sale
89%
87%
113%
112%
95%
105%
112%
Dec.
Dec.
Sale
MN
-1954
1960
1942
82%
D
MN
2,162,000 Canadian Nat gold 4%s
-.1957
J
Gu iranteed gold 5s
July 1969
2,039,000
O
1,881,000
Guaranteed g 5s
—Oct 1969
A
665,000
Guaranteed g 5s
.1970
D
l,249.0b0
Guar gold 4%s
June 15 1955
2,275,000
Guaranteed gold 4%s._.
1956 F A
2,611,000
Guaranteed gold 4%s
1951 M S
J
J
1,569,000 Canadian Northern guar 6%s
1946
J
J
3,325,006 Canadian Pac 4% deb stock.—
M S
1,417,000
Collateral trust gold 4%s
1946
J
J
1,204,000
5s equip trust ctfs
— .1944
D
1,730,666
Collateral trust g 5s_
1954
J
1,349.000
Collateral trust 4%s
1960
J
16,060 t ACarolina Central 1st gu g 4s__1949
D
558,000 Caro Clinch & Ohio 6s ser A
1952
266,000 Carriers & Gen Corp deb 5s w w_1950 MN
18,006 Carthage & Adir 1st gu g 4s
1981 J D
491,000 Celotex Corp deb 4%s w w
1947 F A
64,000 ACent Br Un Pac 1st g 4s
-194S J D
7,000 t ACent of Ga Ry 1st g 5s__Nov 1945 F A
577,000
AConsol gold 5s.
1945 MiV
450,000
ARef & gen 5%s series B
1959 A O
619,000
ARef & gen 5s series C
1959
37,660
AChat Div. pur money g 4s—1951
51,066
AMacon & Nor Div 1st g 5s—1946
30,000
AMiddle Ga & Atl Div pui* m 5s'47
38,000
AMobile Div lstg5s_
1946
37,000 Central Foundry 1st mtge 6s.-.1941 M S
50,000
Central mtge 5s
1941 M S
69,000 Cent Hudson G & E 1st & ref 3%.*65 M S
60,000 Central Illinois LigKt 3%s
1966 A O
816,000 iACentralNewEng 1stguaMs.. 1961
1.970,000 {ACentral of N J gen g 5s
,.1987
433,000
AGeneral 4s
— .1987
614,000 Central N Y Power 3%s
.1962
2 687,000tCent Pac 1st ref guar g 4s
1949
For footnotes see page
13
Mar. 17
96
Jan.
5
June
96
Sale
1.3 %
40
J
Through St L 1st gu g 4s
Guaranteed 5s
Central RR & Bkg of Ga 5s
Dec.
89
99
7
24% Sale
24% Sale
28% Sale
Sale
J
822,000
ACertificates of deposit
180,000 *t ABurl Ced Rap & Nor 1st 5s..1934 A
69,000
ACertificates of deposit
34,000 Bush Terminal Ccf 1st 4s-__ —.1952
915,000
Consolidated 5s
1955
331,000 Bush Term Bldgs 1st 5s gu
1960
65,000
437.000
81,000
19
95'
58% Dec. 27
36% Dec. 26
29
4
Dec.
Dec.
86
80
Dec.
8
80
Dec.
4
82
80%
88%
101% 101% Dec. 15 101% Dec. 15
101% 101% 101
69
1
63
Dec.
Sale
Dec. 29
63
68
67%
Sale
4
70
Dec. 30
66
70
64
63% Dec.
Sale
-.1959 F
Rys—
1956
Bethlehem Steel 4%s series D..1960
Cons mtge 3%s series E
1966
3 %s s f conv debs
1952
Cons mtge 3 Ms ser F
1959
Big Sandy Ry 1st mtge 4s
1944
Boston & Maine 1st 5s ser AC..1967
1st mortgage 5s series II
1955
1st g 4 Ms series JJ
1961
J ABoston & NY Air Line 1st gu 4s '55
Brooklyn City RR 1st 5s.
1941
Certificates of deposit
Bklyn Edison cons mtge 3 Ms—1966
Bklyn Manhattan Transit 4Ms. 1966
Certificates of deposit
Bklyn Queens Co & Sub gtd 5s._1941
Certificates of deposit
1st 5s stamped
1941
Certificates of deposit
18
Dec. 20
99% July 28
7
100% Aug.
Feb.
Dec.
2
Dec. 28 109
Dec. 19 115% Dec. 19
Dec.
Mar.
91
14
Dec.
65
8
71%
68% Dec.
104% Dec. 12 106
105% 106
Dec.
1
48
47% 42
43%
Sale
42
40
33
4
96
Dec. 29 103%
8 100%
Dec. 27 110%
Dec. 20
71
Dec.
111% July 28
7
95% June
28
Sale
100
1955 A
32%
70%
Sale_
J
J
37%
30%
39% Sale
24%
24%
25%
Sale
6%s...
808,000 Canada Sou con gu 5s ser A
109
111
109
109%
108% Sale" 107% 108% 106%
115%
114% 115% 115
Sale
92
93
95% 91
95
99%
96% Sale
"76"" Sale
Sale
76
72%
Sale
61
58%
62% Sale
95
99% Sept.
85% Dec.
S dpt.
83
Sale
Sale
107%
98% Sale
J
Dec. 27
26
Dec.
9
Dec. 28
Feb.
7
June 22
June 21
Sale
Sale
Sale
J
97
Apr. 18 41%
30% Jan. 26 49%
98
91
Sept. 6
91% Sept. 5 101
91% Sept. 5 101
71
Sept. 28
34% Sept. 27
33% Sept. 27
37
.Sept. 27
36
Sept. 27
33% Sept. 27
32
Sept'. 26
33% Sept. 26
33
Sept. 27
26
Sept. 27
24% Sept. 27
62% Sept. 28
20%
Sale
5s—1950 r~j
1,783,000 Brooklyn Union El 1st 5s
1950
47,000
Certificates of deposit
2,068,000 Brooklyn Union Gas Co 1st g 5s 1945
1,036,000
1st lien & ref 6s series A
1947
2,682,000
Debentures gold 5s
1950
3,192,000
1st lien & ref. 5s sefies B
..1957
661,000 Buffalo Gen Elec 4%s ser B
1981
9,000 Buffalo Niagara Elec 3 %s ser C.1967
1,514,000 t ABuff Roch & Pitts cons 4%s._1957
4'
Sale
9
9
Sale Prices
19
41% Dec.
9
49% Dec. 28
Dec.
69
J
Sale
3,715,000 Calif-Oregon Power 4s
96
105% Sale
M S
J
City Electric deb 6%s__1951
Alst
96
95
96
30
Sale Prices
98% Dec.
1 100% Dec. 22
98
Dec. 14 100% Dec. 21
102
Sale
102% Sale
100% 100
100% 100
95%
103
100
76
Berlin Elec Elev & Undgrd
76,000
1939
Highest
104% Apr. 20 107% July
2
7
43% Dec.
95
Dec.
Dec.
Dec.
Sale
J
Dec. 30
36
94
64
J
Sale Price
94
74
.1941 MN
ADeb sinking fund 6 Ms
96
Sale
...
ADebentures 6s
96
94
Sale
First & ref 5s series C—
1960 A
748,000
Belvidere Del cons gtd g 3%s_..1943 J
J
ABerlin
195,000
142,000
94
64
Certificates of deposit
Toledo Cinn Div ref 4s A—.1959 J
185",666
"9l"*
90
75
953,000
387,000
536,000 Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
1951
375,000
4s stamped
1951
413,000
1989
3,000 Battle Creek & Sturgis gu 3s
Beech Creek Exten 1st g 3 %s
1951
1,167,666 Bell Telephone of Pa 1st 5s B. 1.1948
YEAR
Lowest
1
105% 106% 104% Dec. 16 106% Dec.
8
85% Dec. 30 90% Dec.
85% Sale
85
Dec. 29
91
Dec. 13
86%
85%
93% Dec. 18 93% Dec. 18
97%
Sale
89' '
71
2000 MS
—
Sale Prices
Sale
78
ARef & gen 5s series F-_.____1996 M S
ACertificates of deposit. _s
AConvertible 4%s
-.I960 F A
15043 000
106%
Highest
106% Dec. 28 107% Dec.
36% Sale
49
43
45
49%
95
95
98%
98%
100% Sale
98% Sale
99
100%
98% Sale
37%
M N
^Certificates of deposit;
AKef & gen 5s series D
ACertificates of deposit
Sale
107
Sale
MN
6,065,000 JBalt & Ohio 1st mtge g 4s_ July 1948
1st mtge g 5s
July 1948 A O
3,153.000
Certificates of deposit
1,503,000
iRef & gen 5s series A
1995 J D
5,164,000
ACertificates of deposit
2,871,000
ARef & gen 6s series C
-.1995 j'D
3,750,000
r
110
112%
M S
819,000
TO
HA/r1
Qcia/wi/I Aa
1 QAti
Second 4s
1948
378,000
713,000 Atl Gulf & W I SS Line coll tr 5s_1959
1953
2,012,000 Atlantic Refining deb 3s
196,000 I* a Auburn Auto conv deb 4%s_1939
1941
149,000 Austin & N W 1st g 5s guar
231,000 Baldwin Loco Works 5s stpd—1940
2,133,000
2,068,000
1,506,000
3,276,000
"17403,-000
90%
Sale
Sale
J
J
% Sale
106%
I
Lowest
Ask
Ask'Bid
Bid
105% Sale
O
A
Anaconda Cop Min s f deb 4%s.l950
Dec. 30
Dec. 1
S
3.034,000
RANGE FOR
Jan. 3
fla.
BONDS
[12 Mos.
EXCHANGE;—BONOS
5
Dec. 29
fx
Dec.
2
81
Dec. 20
108
109
108% Dec. 14 109% Dec.
7
110
Dec. 26
109% Dec. 11 110
Sale
Sale
2
40
Dec.
44%
44K Dec. 30
18
Sale
14% Dec. 11
Dec. 23
Sale
12% Dec. 15
16%
Dec. 26
Dec.
6
109% 108% Sale 108% Dec. 11 1
Sale
Sale
71
71
Dec. 30
u* Dec. 18
67
67
Dec. 11
69
67
Dec. 11
"5l"" Sale
49
Dec. 28 52% Dec.
Sale
7
Dec. 11 58% Dec. 11
60% 57
57%
m.
12% Jan.
6% Jan.
10*1
6
Jan.
7
Oct.
21
5
6% Aug.
Sept. 26
8
Jan.
16
Nov.
107
Jan.
5
Apr.
104% Sept.
Oct.
108
24
Aug.
81
90
75
May 29
July 17
Dec.
42
12
Sept.
12% June
100
Sept.
64
Sept.
64
Apr.
40% May
48
Aug.
Dec. 20
111% Mar. 10
112% June 26
46
Nov. 18
28
Mar.
6
Feb.
1
24
15
77% Mar. 10
110
J ah.
9
72% Mar.
63% Mar. 11
60
Nov.
3
JAN., 1940]
Sales tor
N. Y. STOCK
8*8
12 Mos.
BONDS
1939
N. T. STOCK EXCHANGE
Dec. 1
1939
Bid
Bid
184,000 Central Steel 1st sink fund 8s—1941
1,181,000 Certain-teed Prod s f g 534 s A..1948
Champion Paper & Fibre—
Sf deb 4Ms (1935 issue).
187,000
1950
S f deb 4Mb (1938 issue)
411,000
1950
Chesapeake & Ohio Ry—
General gold 4Ms
1,195,000
----1992
Ref & impt mtge 3Ms ser D—1996
3,382,000
Ref & impt mtge 334s ser E—1996
2,501,000
Ref & impt M 3 Ms ser F
346,000
1963
9,000
Craig Valley 1st mtge g 5s
1940
Potts Creek Br 1st 4s
1946
104" 666
R & A Div 1st con g 4s
1989
11,000
2d con gold 4s
— ---1989
Warm Springs Valley 1st g 5s -1941
1,000
2,284,000 AChic & Alt RR ref g 3s
1949
2,464,000 Chic Burl & Q 111 Div 3 Ms——1949
Illinois Division 4s
1949
2,039,000
3,746,000
General 4s
1,040,000
1st & ref 4Ms series B__
1,589,000
1st & ref 5s series A
73,000 *X AChic & E 111 1st cons g
4,159,000 t AChic & E 111 Ry g 5s
723,000
ACertificates of deposit
96,000 Chic & Erie 1st gold 5s
5,449,000 t AChic Gt Western
M N
M S
M S
M S
M S
MN
F
A
Ask
115
115M
Sale
lllJi Sale
104
99M 103M
104M Sale
104 M Sale
79%
100
118 Ji
118
96
Sale
95 %
Sale
A
O
J
J
J
J
13 M
98 M
103 M
Sale
Sale
Sale
99
Sale
F
A
1971
F
A
92 M
95 Ji
Sale
Sale
A
O
98
100
MN
22 H
MN
21 Ji
80 M
Sale
22 M
90
M S
24
Sale
J
146,000 X AChic Indianap & Louisv rf g 6s 1947
J
ARefunding gold 5s sot B
1947
ARefunding 4s series C
1947 3 J
Alst & general 5s series A——1966 M N
744,000
J
419,000
Alst & gen 6s series B—May 1966 J
129,000 Chic Indiana & Sou 50-yr 4s—1956 J
--1969 J
20,000 Chic L S & East 1st 4Ms
1,766,000 X AChic Mil & St P gen g 4s ser A.1989 J
AGen g 3 Ms series B—-May 1 1989 J
555,000
AGen 4Ms series C—-May 1 1989 J
I,710,000
AGen g 4Ms series E---May 1 1989 J
884,000
AGen 4Ms series F—May 1 1989 J
455.000
II,213,000 X AChic Mil St P & Pac mtg 5s ser A 75 F
AConv adj 5s_.
Jan 1 2000 A
10,209,000
880,000 XAChic & No~W«it gen 3Ms —1987 MiV
AGen era 1 4s
—
MA7
1,172,000
187,000
AStpd non payt Fed inc tax. 1987 MiV
341,000
AStpd gen 4Mb non-pay inc taxl987 MIV
AGen 5s stpd non pay inc tax. 1987 MiV
1,183,000
AGeneral 434s stamped..
1987 MiV
11,000
*
a 15-year secured 6 34s———1936 M S
834,000
Alst & ref g 5s_.
1.004,000
--^7 2037 J D
Alst & ref 4Ms stamped.May 2037 J
1,530.000
D
Alst & re 4 Ms ser O
1,359,000
May 2037 J D
AConv 4Ms series A
7,954,000
-.1949 MIV
*X AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927
200.000
3.139,000 X AChic R I & Pacific gen g 4s—1988
ACertificates of deposit
....
183,000
2,956,000
♦ARefunding gold 4s—-1934^ o
ACertificates of deposit
----'
1.752.000
1952
♦ASec gold 4Mb series A
ACertificates of deposit
1960
AConvertible gold 4 Ms
49.000 Chic S L & N O gold 5s
Gold 3 Ms
10,000
June
re-195J
15 1951
36,000
Memphis Div 1st 4s————1951
342,000 Chic T H & S'east 1st & ref 5s.-I960
Income guar 5s
...Dec 1 1960
483,000
Chicago Union Station—
Guaranteed 4s
...----1944
339,000
1st mtge 4s series D —
651,000
1963
1st mtge 3 Ms series E
2,113.000
1963
3 Ms guaranteed
1951
1,063.000
2,308,000 Chicago & Western Indiana 4s.-1952
1st & ref mtge 4M» ser D
1962
1,635,000
—
1943
1,087.000 Childs Co deb 5s
13 Ji
15
10M
5Ji
5h
63Ji
14
M S
A
O
J
J
J
J
M 5
J
J
M S
A
91 Ji
79 M
Sale
Sale
60M
27 M
Sale
11M Sale
3M Sale
16
16,000
5,000
"7'6OO
12,000
14,000
269.000
1,322,000
2,278.000
1,638.000
6,000
225,000
406,000
2,512.000
6,771.000
756,000
8,494,000
32,000
13,000
a5s income
—1970
mtge
Colorado & Southern 4 Ms ser A. 1980
Columbia Gas & Elec deb 5s——1952
Debenture 5s
Apr 15 1952
Debenture 5s
Jan 15 1961
J
J
J
6
63i
64 M
112M
23 %
21
6M
Sale
Sale
Sale
Sale
2,297,000
1st mtge 3 Ms series
Conv deb 3 Ms
I
11%
10 M
10 M
5M
Sale
Sale
Sale
Sale
44 H
18 M
16M
834
48
Sale
47
Sale
8%
Sale
9
Sale
104 %
107
105 %
105)4
101^
88 Ji
Sale
88
Sale
Sale
Sale
89
96
Dec.
Dec.
Dec.
Dec.
115
Sale
74
J
W
MN
Sale
106 Ji
103
Sale
Sale
P
Sale"
105
Jan.
11
108
*Oct.
118
July
20 103 M Dec. 20
103
Oct.
111
14
Feb. 24
Oct.
103
Oct.
Aug.
16M Dec. 29
101M July 13
104M June 7
1 114
Dec.
5
16H
96M
15 100H
15
91H
15
Dec.
Dec.
Dec.
Dec.
67
112M 114
6M
2
Sale
26
Sale
13M Sale
13M Sale
15
10
Sale
9M
8M
a?%
3% Sale
49
6
Sale
17M
Sale
5M Sale
6M Sale
5M Sale
2
2M
\r>
16
Sale
15M
Sale
14M
15
17 H
Sale
8%
9M
9M Sale
9M Sale
3M Sale
45M
13 M
12 %
5M
5M
7
54M
Sale
Sale
Sale
Sale
Sale
5M
6M
2M Sale
82
70
7
94
98
60
62 M
52
Sale
53 %
97
4
Dec.
27
Dec.
Dec.
7
1
6M Dec.
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6
24M
24M
24M
6M
1%
12M
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13M Dec.
19
19
26 M
26 M
19
26 M
7 H
27
13
7
13
13
Dec.
13
2M
13 M
14 M
14 Vs
Dec.
19
15
13M
13 M
15M
8M
Dec.
Dec.
Dec.
Dec.
12
16 M
8
14
100
1
59
1
111
8
Dec.
13
12
103
Feb.
8
50
63 M
65 £
60
20
64 M
"53M
Sale
51M
66
62
9
29
1
95M
98
Sale
108
102 %
103
105
82 M
85
Dec.
6
6M Dec. 30
5
19
6
6
7M Dec.
6M Dec. 29
2M Dec. 29
4M Aug. 29
5
Apr.
8
88 H
78 M Sale
73
Sale
103
110
8iM
74 M
50
Dec.
104M
105M
70
36M
Sale
Sale
104
Sale
93
109
Sale
104 M
104 M
110
Sale
Sale
109 M
Sale
98 M
i09M
26
Jan.
25 107
87
65
102 X Sept
103
33 M
104 M
70
Sale
Sale
104
104 M
110
Sale
82 X
88 H
78 M
73
110
105
68
Dec. 29
Dec. 27
1
83 % Dec. 19
4
91M Dec.
82 M Dec. 12
Dec.
1
76
Dec.
4 110
Dec.
Dec.
Dec.
4
6 105 M Dec. 26
Dec>21
4
70M Dec.
31M Dec?> 26
103 H Dec.
103 % Dec.
103 H Dec.
38
Dec.
7
18 104 M Dec. 29
13 104M Dec.
1
4 104 M Dec.
1
109
Dec. 28 109M Dec.
110
Sale
109
Dec.
Sale
128
80
Sale
123
Dec.
Sale
Sale
106
106 Ji
Sale
108
107 H
Sale
106M Sale
106
Sale
Sale
107
105M
Sale
107 %
Sale
109M Sale
Dec.
105M Dec. 18 108
2
106M Dec.
4 109M Dec. 30
22
103 M
13M
13 M
1955
24 h
Sale
16
29 M
1955
11
104M Sale
15M
17
15 M Sale
13
1956
13 Ji
50
1960
"26""
58
13
61
18M
Sale
105
11
11
11
11
59
14
12
105M 104
15
16M
15
16M
15
61
59
8 108
Dec.
1
Dec.
2
12
Dec.
2
1 105M Dec. 27
Dec. 27
17
Dec.
7
Dec. 15
16M Dec. 13
Dec.
Dec.
MN
MN
107 M 108
107 M Sale
MIV
108
Sale
MIV
108 M
MIV
104 M
Sale
Sale
105«„106M
106 M Sale
109
109M
108M 109
106 M 107
105 H
Sale
4
100M June
18
Dec. 20
16
Dec.
12
61
Dec.
1
6
24
97 % Oct. 13
105 M Sept.
5 111M Mar. 13
106 M Feb. 24 106$ Feb. 24
107M Dec. 22 108 % June 22
105
Feb.
9 107 M Mar. 17
3 106
101M Oct.
Apr. 28
Apr. 11
93
I!*
75
68
Jan.
26
Apr.
10
Aug. 22
Mar.
Oct.
85 M Oct.
79 M Mar.
11
17
17
13
7 110
106^ Jan.
Dec.
4
100 M Sept. 12 105 % Dec. 26
June 30
45
Sept. 25
26
92 M
94
92 %
109 M
108
ir4
2
Mar. 10
3 104 % Dec. 29
3 104 % Dec.
1
Jan.
3 104 % Nov. 17
Feb. 24 114M June
2
Nov.
8 114
July
6
Sept.
Jan.
Jan.
5 111
14 128
1041
89% Nov. 14 89
106
Nov. 18 113
105 %
103 M
99 M
99
25
May 23
Dec. 30
Mar. 16
July
July
20
Sept. 13 109
20
Mar. 11
Sept. 1 110
Nov. 21
Sept. 6 107
Sept. 5 108 M Nov. 17
98% Sept. 26 108
Feb. 28
98% Sept. 26 109 H June 20
12
Dec.
2
22% Mar,
99M Sept. 5 106 % Aug.
8
May 16 17
Nov.
9
Apr. 22
16M Dec.
10 H June 21
18% Oct.
3
9% May
16 M Nov.
44M Feb. 21 67
Sept.
»
1965
1965
1967
1970
1966
29
Sept.
12 109 M Dec. 27
105% Dec. 22 107M Dec.
4
Dec.
Dec.
Aug. 31
4
Mar. 10
63 M **ar. 11
58
May 22
70
Mar.
8
Sept. 12 110M Jan.
105 M
Sale
Jan.
Jan.
1
-
100
108 H Dec.
Sale
Sept,
June 20
Dec.
8
]06
92
109M
Jan.
11
12
7
Jan.
7
109
108 M
107 M
23
77
85
4 110M Dec. 22
1 128M Dec. 30
108M
109 M
105 %
67
13
46 M
59
96
90
6
Dec.
Sale
95
8
Dec.
42
53 H Dec. 30
51M Dec. 30
66
Dec. 19
109 M
123
87
——■
Mar.
77
48 M Dec. 27
46 M Dec. 29
7
60
Dec.
17
29
29
21 110M June 16
Sept 25 111
63
62
Dec.
27
5
27
28
27
10
10
17
27
14
13
Mar. 15
Feb. 10
Feb. 10
15
11H July 15
Sept. 21 111M July
108% Oct. 23 111M July
4 103M July
100M Jan.
5 108 X Dec.
13
79
100
19 108M Dec.
8
67
Dec.
Dec.
Dec. 18
Dec. 27
4
10
Mar. 15
101M Sept. 11 109 M Feb.
99M Sept. 6 110
July
100
Sept. 6 106 M May
86 X May 22 97
Mar.
46
11
Jan.
Jan.
Sept.
Jan.
Sept.
9
Sept.
4M Sept.
83 M Mar.
69 M Aug.
63 M Feb.
70
Sept.
58
Sept.
Jan.
111M
109 % Sale
108M
108 %
108M
109
—.
69
8
Jan.
18M
16M
9M
8%
10M
43
111M
109 M 110
——.
Sale
84 M
89 H
82 M
Sale
Apr.
Nov. 14
57
104
107 M Dec.
62
3
52M Dec.
Sale
3
4
61 % Dec.
107 M Dec.
67
Dec.
Jan.
Oct.
1
1S107M Dec.
Dec.
Sept. 27
Sept. 27
Jan.
19
106
105
Sale
109 M 110
4
2
Apr. 17
July 19
54 M Aug.
3
49
Apr. 11
102 H
104 M
80
13
8
70
67
59M Dec.
3
118
22
27
24
Jan.
4
12% Jan.
Sept. 27
Sept. 27
6% Sept. 27
10M Apr.
Apr.
27
27
27
17
44 M Sept. 1
10
Aug. 24
95 M 100
95 M Dec.
95M Dec.
Dec.
108M 109M 109
110M Dec.
107 M
105M
106 M 108
107 M Dec. 22 107 M Dec~. 22
Sale
90
19
5
2
10
27
20
5
101H
109
11*
15
Dec. 28
May
Sept.
Sept.
Sept.
Sept.
18% Sept. 27
Dec.
21
6
9
3
16 M Sept. 27
14
Dec.
Dec.
Dec.
Dec.
6
Mar.
Jan.
15M Dec.
5M
4M
5%
4M
5
Dec.
12
46 M Dec.
Dec. 21
9
8
Dec.
30x8 Oct.
Dec.
12
7
Dec.
Sept.
r
30
29
25
Dec.
Dec.
Apr.
44M Dec. 28
13 M Dec. 27
106M Dec.
64
31
4
Sale
67 M
85
Sale
Sale
28
May
Apr.
Apr.
9M Sept.
10X Apr.
Apr.
11 u Aug.
5M Apr.
5M Apr.
5M Apr.
2 H Aug.
Dec. 28
17 M Dec. 30
9M Dec. 26
Sale
75
31
19M
5M
lVs
9%
6
29
1 106 M Dec.
5 107 M Dec.
108M 109
Sale
Sale
108
19 H Apr.
7
29
30
9M Dec.
9M Dec.
3M Dec.
8M Dec. 14
8
3M Dec.
106 M 105 H Dec.
108
84
"53""
18
Sept.
18
May
18 M. May
6
14
103 M
108
75
16M
8M
8M
75
112M
Dec.
109 M
64
Aug.
2 X Sept.
3
May
6
Oct.
It"
9M Feb.
10
14
14
88
24 M Sept. 27
Apr.
Dec.
24
3
22% Jan.
21H Sept. 27
Aug.
15M Apr.
17M Dec.
8M
8M
59
Dec. 28
64 M
1 112M
112M Dec.
23
Dec. 18 25M
21 % Dec. 26
23 M
■
80
16 M Dec.
17
Feb.
12 M Apr.
Dec.
105H Dec. 30 106
90
87 M Dec. 19
91M Dec.
90 M Sale
90
87
Dec. 18
90 M Dec.
81* Said
59 M
49
46
Dec. 27
55M
55 m Dec.
12
12
Dec. 11
12 M Dec.
12M
12M
13M
108 H 109
108 H 109M 108 X Dec. 11 109
Dec.
60
17
Mar.
8
94 M Mar. 19
99M Mar. 10
9
118m Dec.
12 M Mav
54 M
51
106 H
105M Sale
107 M 107 M 107
Sale
106
107 X
105 M
105M 106
88 H
91M Sale
108
107M Dec. 19
100
78H Dec.
67
60
Dec.
13
Sept.
Sept.
85
Dec.
74 H Dec.
80
55
59 M
52
15
26 M
28
Sale
Sale
14 M
58 M
25
Sale
9
V
Sale
28 %
35
Sale
94
109
1
125 M July 12
100 M June
6
100 % Aug.
5
16
17M
Sale
"16""
105
Sale
7
Sept. 6
92
Sept. 5
91M Sept. 5
100Sept. 6
100M Sept. 26
104M
78M
debentures
3Ms debentures3M8 debentures
For footnotes, see page 30.
-
88 M
3 Ms
ADebentures 4s
—J&J
133,000
ADebenture 4s...
A&O
4,000
ADebenture 4s
90,000
481,000 Consolidation Coal s f 5s
Consumers Power Co—
1st lien & unif mtge 3 Jis.
743.000
1st lien & unif mtge 3 Ms
728,000
1st mtge 3 Ms
;
459.000
1st mtge 3 Ms
1,720,000
1st mtge 3Ms
2,624,000
88
107% 109%
Dec.
99M Dec.
Sale
67
Sale
49 Ji
A
1948
1956
1958
AConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
1956
32,000
4,896,000 Consolidated Oil conv deb 3M8-1951
1954
214,000 ^Consolidated Ry deb 4s
5,490,000
1,322.000
2,767,000
103 M Dec.
10M Dec.
Sale
"UVs
Sale"
A
1958
24775000
8,000 Conn & Passum Rivs 1st g 4s—1943
12,000 Conn Ry & Lt 1st g 4 Ms
1951
Stamped guar 4MB
—1951
43.000
424,000 Conn River Power s f 3Ms A—196'
2,315,000 Consol Edison (N Y) deb 3Ms—1946
124M
99 %
99 %
107H
Dec.
94
ik*
22
14M
78
85
1968
113
96 M
Sale
25
23 %
!4M
F
J
J
Columbia & Hock Val 1st ext g 4s '48 A O
Columbus & Toledo 1st ext 4s__ 1955 F A
MN
993,000 Columbus Ry Pow & Lt 4s
Commonwealth Edison Co—
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Sale
14
"19" Sale"
16
95 H
100 %
Sale
14
A
O
111M 118
103M 110
Sale
Sale
J
A
Sale
Sale
13
Sale
A
MN
121M
98 M
98M
104M
100 H Apr. 21 104 H June
100
Sept. 6 104 M June
109
14H
MIV
F
99 Ji
99 Ji
19
105
A
Sale
107 M
101
16
Sale
J
A
'
Highest
Sale Prices
Sale Prices
108
Oct. 23 115M Feb. 27
86
Mar. 11
68M Sept. 1
Sale
A
F
124
16M
16 M
19
A
J
7
4
104M 104Ji 104M Dec.
9 104M Dec. 19
Sale
102M Dec, 29 104M Dec.
J
Sale
Sale
O
J
Sale Prices
102 M
14"
16 M
16
Terminal—
478,0001
1st mtge guar 3 Ms series D—-1971 MN 107% Sale
462.0001
1st mtge guar 3 Ms ser E—----1969 F A
J
2,000 Clearfield & Mahon 1st gtd g 5s.1943
37
"65"
1993
D
580.000 CCC & St L gen g 4s
Sale
76
General 5s series B—
-1993
D
4,000
77
88
Ref & impt 4 Ms series E——1977
Sale
4,437.000
J
60
Cin W &M Div 1st g 4s..-—1991
J
55
58,000
60
St Louis Div 1st coll trust g 4s_l990 MN
189,000
62
69Ji
Spring & Col Div 1st g 4S----1940 M S
85,000
96
1,214,000
1
112'3j 112M 111M Dec.
l'll2nJtDec.
74 M
72
Dec. 27| 78
75 Ji
Dec.
11M
26 Ji
24
Sale
Sale
Cincinnati Union
1940
Cleve Elec Ilium 1st M 3 Ms—1965
Clev & Pitts gen gu 4 Ms ser B—1942
Series B gu 3 Ms
1942
Series A gu 4Ms
1942
Series C gu 3 Ms
1948
Series D gu 334s—
1950
General 4Ms series A...—.--1977
Gen & ref mtge 4Ms series B-.1981
Clev Short Line 1st gu 4Ms——1961
Clev Union Term 1st gu 5 Ms A-1972
1st s f g 6s series B guar
1973
1st s f 4Mb series C—
1977
Coal Riv Ry 1st gu 4s
— —1945
Colo Fuel & Iron Co gen 8 f 5s—1943
Sale Prices
*
22
75%
7834
58.000!UChoc Okl & Gulf consol 5s—1952 MN
11%
1334
709,000,Cine Gas & Elec 1st mtge 3MS-1966 F A 10834 108 Ji
60,000
1st mtge 3 Ms
—1967 J D 11034 111%
45,000 Cin Leb & N 1st con gu g 4s
1942 MIV, 100 % 101%
W W Val Div 1st g 4s—
YEAR 1939
Lowest
89 H Sale
85
Dec.
80
Sale
74 H Dec. 19
80
Dec.
85 M Sale
84
85
•78% Dec. 21 85M Dec.
114
118M 117
9 118M Dec.
H8M 118M Dec.
Sale
19
19
Sale
18
Dec. 27
19 M Dec.
18M Sale
18H Sale
17M Dec. 27 19M Dec.
Sale
84
83 M
88
1
84
Dec.
87 M Dec.
22 M Sale
23 % Sale
1
22M Dec.
24M Dec.
Sale
63 %
60
56 %
45
D
100
Sale
D
D
Sale
Sale"
4
J
Sale
28
28
74
J
11
26%
D
J
Sale
95M
24 %
MN
J
Highest
103
Sale
-----
8
M S
....
RANGE FOR
Lowest
109 M
M S
-----
30
Ask
109
103
104
M S
1977
---1982
1st 50-yr 4S.1959
Sale
123M 124
98 Ji Sale
98 Ji Sale
104 Ji Sale
113
111M
Dec.
Ask Bid
101
1958
6s—1934
1951
77
109
105
163,000
46,000
2,101,000
708.000
2,449.000
PRICES IN DECEMBER
Price
Jan. 3
ft
S
EXCHANGE-BONDS
4
|
7
2
22
13
10
22
12
—.
105H Dec. 22 105M Dec.
4 103 % Sept. 22 111
May
107 M
106M Dec.
1 108
Dec. 14 100$ Oct.
4 109 ^ Nov.
Dec. 16 109M Dec. «9
108M 109 M 108
100M Sept. 22 110M May
109 M Sale
108
Dec.
6 110
Dec
29 100
Sept. 22 111M May
106 M 106 M 105M Dec. 12 106M Dec
4
97M Sept. 25 109% May
11
17
23
22
25
N. Y. STOCK
24
1?
S'p*
Sales for
12 Mos.
BONDS
1939
n. y. stock exchange
si5
1,992,000
f g 6s 1946 J D
1943 J D
Continental Oil conv deb 2 K8--1948 J D
Crane Co s f deb 34£s
—1951 J_D
Container Corp of Am
Deb gold 5s
Crown Cork & Seal
s
1st
s
f 4s
615,000 Cuba RR 1st 50-yr g 5s
319,000
7K® series A extended to
6s series B extended to
118,000
800,000
8,008,000
136,000
132,000
72,000
194,000
116,000
2,980,000
374,000
846,000
1,372,000
1,831,000
127,000
13,000
1,178,000
1,107,000
260,000
34,000
34,000
782,000
315,000
1,016,000
244,000
1,799,000
33 H
38M
44
O
Del & Hud 1st & ref 4s
1943 MN
J
Delaware Pr & Lt 1st M 4Ks—1971 J
1st & ref 4Ks
....1969 J J
lstmtge gold 4 Ms
1969 J J
Denver Gas & El 1st & ref 5s... 1951 MN
Stamped as to Pa tax
t* ADen & Rio Gr 1st cons g 4s_.1936
*
iConsol gold 4mb
—1936
t iDenv & R Gr West gen 5s Aug 1955
iAssented (subject to plan)
iRef & imp mtge os ser B
1978
t iDes Moines & Ft Dodge 4s—1935
Certificates of deposit
f ADes Plaines Val 1st guar 4 Ms-1947
Detroit Edison—
Gen & ref 4Ms series D
1961
Gen & ref mtge 4s series F—1965
Gen & ref mtge 3MS series G.1966
Detroit & Mack 1st lien g 4s
1995
ASecond gold 4s
1995
Detroit Term & Tun 1st gu 4Ms 1961
Dow Chemical deb 3s
.1951
Duluth Missabe & Iron Range
Ry 3Ms..
1962
t* ADul So Shore & Atlantic g 5s_ 1937
Duqueshe Light 1st M 3Ms.—1965
MN
J
J
J
J
F
A
821,000
10288000
34.000
10667000
350,000
249,000
33,000
372",666
consol gen lien
106
104 M
J
M S
Sale
Sale
36
Sale
63
Sale
I04M
101
Sale
107
106 M 106,
106 M 106 >
15M Sale
14 M Sale
Sale
Sale
6
Sale
o
1*
33
22
A
O
112M
Sale
111M
Sale
M S
111M
F
A
J
D
J D
MN
J
D
A
O
J
J
J
D
A
O
MIV
J
J
F
A
MN
55
59
97 K
99 M
106
106 M
45
20
105 M
Sale
16 M
Sale
110M Sale
102 M
84 M
134 M
106 M
105 M
105
90
138M
Sale
106 M
50
75
50
AO
95M
102
102
43M
21M Sale
Sale
21
15M
*ARef & impt gold 5s ser 19271967 MN
*ARef & impt 5s series 1930--1975 A O
"14""
AErie & Jersey 1st s
f 6s_
1955 J J
6s—1957 J J
aN y & Erie RR ext 1st 4s... 1947 MN
*A3d mtge 4 Ms
1938 M S
Ernesto Breda Co 1st mtge 7s—1954 F A
Fairbanks Morse deb 4s
-—1956 J D
42 M
AGenesee Riv RR 1st s f
41
85
50
I64""
M s
23
23
100M
762,000
Federal Lt & Tr 1st s f 5s
1942
201,000
5s International series
.1942
9,000
First lien s f 5s stamped
—1942
216,000
1st lien s f 6s stamped
1942
401,000
30-year deb 6s series B
1954
151,000
Firestone Tire & Rubber 3M8--1948
5,523,000
25,000 JiFla Cent & Peninsular 5S-...1943
1959
603,000 JFla East Coast 1st 4Ms—
Alst & ref 5s series A
1974
5,013,000
ACertificates 01 deposit—
Qifi nnn
Auertmcanes of deposit..
AFonda Johns & Glovref 4 Ms 1952
Proof of claim filed by owner—
4,000
M S
M s
M s
J D
14
Sale
Sale
Sale
94
"77M
Sale
"99""
95
100M 101M
Sale
103
90
87 M
A
O
J
J
38
J D
M S
RANGE FOR
Lowest
Ask
Sale Prices
Sale Prices
Dec. 12
104M Dec. 13 105
102 M 101M Dec. 13 102 M Dec. 28
Sale
109 M 109
109
106 M Dec. 20 109 M Dec#
2
Sale
105
104 M Sale
104 M Dec. 28 105
Dec.
1
104 M 105 M 105
Dec. 20 105 M Dec.
105 M 105
5
102
102 M Sale
102 M 101M Dec.
7 103 % Dec. 26
102 M
29 M
37M
44 M
35
105
Sale" 101M
Sale
103
Sale
29
Sale
47 M
38 M
103 M 102 M Dec.
1 103 M Dec. 27
Sale
28 M Dec. 31
31
Dec. 19
36
Dec. 13 37 M Dec.
37 M
34
1
42 M
45
42
Dec. 27 46
Dec.
4
31" M
32 M
32
Dec.
27
36
Dec.
Sale
63
55
64M
9M Sale
9M Sale
6
Sale
Sale Prices
109
110
109
104 M
105M 106
108 M
63
Sale
108 M
106*»82107 M
106213J107M
Dec.
104 M Dec.
18 109
Sent.
50
107
Dec.
Sept.
Sept.
Jan.
Jan.
Sept.
Sept.
7
Aug.
104M
106M
5 104 M Dec.
-
8M
8M
2M
2M
6
Sale
9M
4M
Sale
6M
4M
5
Sale
9M
10 M
2M
2M
6M
Sale
4M
Sale
Sale
3M
4
8
8
Dec.
Dec.
9
13
2M Dec. 11
2M Dec. 12
5M Dec. 27
3M Dec.
19
9M
10 M
2M
2K
6K
Dec. 29
Dec. 30
9
Dec.
6
Dec.
7
Dec.
4M Dec.
7
49 M
45
Sale Prices
Apr. 10 105 M Mar.
May
2 102 M Dec.
Aug. 25 114K Sept.
Sept. 8 106 M May
101K Oct.
2 106 M Feb.
100M Nov. 10 103 H Dec.
97 H Sept. 8 103 M Dec.
25 M Aug. 25 37 M Sept.
31M Aug. 28 42 M Sept.
36
July 17 49
Sept.
26 M Aug.
1 41
Sept.
100
96
103 M
100
103
8 107
Dec.
105M Dec.
54M Dec. 27 64 M Dec.
Sale
1939
Highest
104K
104 K
106 M
62 M
106 M
YEAR
Lowest
Highest
Ask Bid
104 M
102
.
Mar.
Mar.
26
25
11
6
12
11
8
9
Aug. 29
Mar.
8
May 31
Oct.
5
Jan.
3H May
1
32
May 24
20
3
3
Jan.
Apr.
2
Oct.
Jan.
Jan.
Jan.
7M Aug.
2
Aug.
2
Aug.
5
14
28
12
24
18
5
5
5M Aug.
1
40
Sept. 16
Sale
Dec.
109 M Dec. 28 111
110
1 111M Dec.
110M Dec.
110M Sale
Dec.
110 M Dec. 15 Ill
110M HIM 110M 112
54 M
38
54 M
40'
24
22 M
Dec. 28
24
Dec.
18
35
35
4 100
100
97 M Dec.
Dec.
98
97
97 M
6 106 M Dec.
105M 105M 105 M 107 M 105 M Dec.
113
Feb.
4
108M Sept.
105M Sept.
112M Jan. 26
105 ~ Sept. 27 113
July 17
48
40
Jan. 23
Aug.
8
20
Apr. 12
July
3 25
96
Sept 27 103 H Aug. 17
101K Sept. 6 108M Mar. 4
106M Dec. 14 107 M Dec.
101K Sept. 22 108M May 26
Sept, 5
19M Nov. 4
Sept. 5 112M May 19
110M 111
110M
107 M
Sale
Sale
106 M
Sale
14
17 M
109
Sale
12
109
Sale
Sale
12
61
50
Dec.
27
Dec.
Apr.
4
Dec.
Sale
21M
Sale
101M 101M
54M Sale
24 M Sale
46
20
Dec.
Dec.
Dec.
Dec.
21M
23
Sale
19
15M
20
20 M
28
19
16M
17 M
14M
46M
46 M
51M
56
61
51
75
Sale
96
106 M 108
Sale
43
56 M
8
Sale'
Sale
7M Sale
Sept. 27
May
1
June
11
46 M Dec.
5
90
75
Dec.
Dec.
Dec.
98 M Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16 104
Dec.
Dec.
Dec.
11 106
44
4 104
Sale
53 M
55
Sale
14
52 M Dec. 22
7M Dec. 20
Sale
6M Dec. 28
51
7M
7M
105]
431
Dec.
98
29
29
Sept. 22
Dec.
Dec.
Jan.
Apr.
14
11
3
Nov. 22
Apr.
87K Jan.
97
Sept.
35
Apr.
Sept. 23
Dec.
1
Nov. 17
Nov.
2
Mar. 14
Jan.
4
52M Dec.
5 H Apr.
5K Apr.
Dec.
Sept. 27
Sept. 12
27
27
Nov. 24
101
Dec.
Dec.
56 M Dec.
8K Dec.
8
94
100M Jan.
4 102 M Dec.
105 M
43 M
20 M Sept.
20 K Sept.
54
Dec.
Dec.
67
Apr.
102M Sept.
100M Jan.
108
104
26
19
Apr.
Apr.
Sept.
May
17 K Dec.
54
Dec.
53 M Dec.
19
29 M Sept. 27
26 M Sept. 27
Apr.
Apr.
20 M Dec.
11
26
103 M Mar.
6
June 24
Dec. 30
Feb.
54 M Dec.
24 M Dec.
23
Dec.
14 M Dec.
46
Dec.
96
98
107 M
107 M 108
103 M
103 M
103 M Sale
102 M
101
102 M 101
104
103 M
103 M
104 M 104
104
104
102
102 M Sale
101M 104
105 H
61
Dec.
25
June 23
Mar.
Sale
54
50
92
Mar. 14
Apr.
July
21
23 M
Sale
165
Feb.
Dec. 22 110M Dec.
1 105 M Dec.
Dec.
Dec.
Dec. 18 59
Dec.
Dec. 13 53
53
11M
107 M
June
Sept.
91M Dec.
101M
100
47 M
106M July
92 M Mar.
151
July
110M Dec.
Jan.
Dec.
95 M
57
14
108 M Dec. 27 109 M Dec.
105 M 106M 105 M 106 M
91
90
90
91M
91M
138
143 M 140.
Sale
108 M 108 M 106 M
108
105 M
104 M 107
105 M Sale
Sale
53 M
61
59
50
100
41
1953
1953
Bid
Dec. 30
108 M
107 M
J
1996
-.1953
4s
AConv g 4s Series A
a4s series B
AGen conv 4s Series D_.
Sale
109
AO
34,000 Erie & Pittsb gen gu g 3 Ms ser B 1940
Series C 3 Ms
1940
2,000
1,727,000 AErie RR 1st con & prior lien 4s 1996
a 1st
Sale
Sale
46
31M
..1946
60,000 Eastern Ry M No Div.lst g 4s. 1948
162,000 Eastern Tenn Va & Ga 1st g 5s.1956
1995
24,000 Ed El 111 N Y 1st cons g 5s
1,732,000 Electric Auto Lite conv deb 4s. .1952
1941
38,000 Elgin Jol & East 1st g 5s
20,000 El Paso & S W 1st & ref 5s_-...1965
5s stamped
1965
23,000
4,268,000
996,000
Ask
104
J
1952
1946
Dayton Pr & Lt 1st & ref 3K8--1960 A
Dec. 1
1939
100'
108 M
105
1950 MIV 104 M
S f 4^8 debentures
1948 J
Crucible Steel 4Ks deb ser A..-1948
Cuba Northern Rys 1st 5Ks
1942
PRICES IN DECEMBER
Price
Jan. 3
Bid
S
218,000
920,000
5,911,000
626,000
438,000
159,000
615,000
,
EXCHANGE-BONDS
Jan.
3
Oct.
25
Dec. 26
3K Oct.
Mar.
4
20
23
'
MIV
.....
*A(Amended) 1st cons 2-4s—1982
Proof of claim filed by owner— MIV
60,000
ACertificates of deposit
120,000
Fort St U D Co 1st g 4Ms.----.1941 J
3
23,000
Francisco Sugar coll trust 6s
1056 MN
363,000
Gas & Elec (Bergen Co) 5s..—1949
8,000
Gen Amer Investors deb 5s ser A 1952
467,000
General Cable 1st s f g5Ms A...1947
A
J
Goodrich (B F)Go 1st mtge 4 Ms. 1956 J D
Silk Hosiery deb 5s w w.1946 M S
Gouv & Oswegatchie 1st 5s
1942 J D
Grand R & I ex 1st gu g 4Ms—1941 J
3
4,328,000 Gotham
39",066
M
99
40
104M 106""
102 M Sale
57 M
59
61
65
57 M
59
106 M
64
15M
15 M
42
99 M
84
Mining 6s
33,000
Hock Val 1st con g 4Mb
324,000
Hoe (R) & Co 1st mtge
1,086,000
t*AHousatonic RR con g
363,000
Houston Oil 4Ms debs
209,000
For
J
....1949
1999 3
1944 A
Sale
17
21M
45
Sale
"74"
70#
Sale
Sale
91M
83 M
Sale
Sale
.3M
121M 123J
105M
100M 101;
20 M
50
79 M
70
Sale
40
2
104
Sale
101M
58
35
40
24
30
27 M
20 H
40
24
H
105M 106M 106K Sale
69 M Sale
70 H Sale
14 M
18M
21
18 M
15M
23
17
35
12M
W
105 M
91M
25
25
104M 105M 104 M
78
180
"84"" 84 M
Sale
Sale
104
88
2M
Dec. 26
Dec. 26
2K
Dec. 23 100K
5
52
Dec.
Dec. 29
Dec.
8
Dec. 23
Dec. 22
122
22
Sale
Sale
7
Dec.
7 105 M Dec.
6
Dec. 26 101M Dec.
Dec. ^20
25
Dec. 20
25 M Dec. 19 30
Dec. 27
25K Dec. 27 25K Dec. 27
105
100
25
105 M
65
17 M
14 M
14
Dec. 29
14
33
119
100
Dec. 12 107
Dec. 27
Dec. 13
103 M Dec.
88
Dec.
11
Dec.
8
Oct.
Sept.27 102 X July 14
Sept. 8
Aug. 31 59
Sept.
1 125
Sept/5
105
June 22
T1 Ai*
7
May
7
Sept. 6 107K Feb.
Apr. 11 80 K Sept. 27
Oct. 24
Apr. 20 21
Apr.
6 23
Sept. 25
Oct.
5 45
Jan. 11
11
1 105 K Dec. 29
1
92 K Dec. 28
6
4 104K Jan.*
6
Nov. 16 59
Jan.
5
25K Dec. 19 62 K Jan. 18
2034 Nov.
1 59K Jan.
6
95
22
Dec. 18
7
70 M Dec.
17 M Dec. 13
18
Dec. 15
Dec.
100
June 14
98
83
Apr. 14 105K Dec. 29
May 15 92K Dec. 28
-----
Sale
68
103K Jan.
80
80 H Dec.
2
72
70
98
67 M Dec.
5
Dec. 23
70 M Dec. 18
85
7
104Mf105M 105M1105M 104 M Dec. 12 105M*Dec.
8
98
Dec.
99 K Dec. 26
98 M
99 M 98 M Sale
8
89
Dec.
7 90
FDec.
89 K Sale
89M T*91
Dec. 19
*80
Dec. 27 83
80 M
81
83
82
8
Dec.
80
82 M
79M*Dec. 28 83
82
83 M
1 11221 Dec.
7
101M Sale 102K 103M 100 K Dec.
7
Dec.
90
Dec. 19 92
90 M
91
Sale
91
1
73 M Sale
72M
73K 70M Dec. 27 73K,Dec.
65
64
58
Sale
8
Dec.
13
89
67
83
81M
*90 M
Sale
97 M 99
106M 107M 108 3 Sale
80
80
Dec.
Dec.
11
8K Sale
100
5
3J
IK
1 Vs
2M
22,
100 M 10\M 100M 103M 100 K
45
49\\ 48 M 53 M 45 K
IK
60
116M 118
65
67
36
Sale
5s—1937 MIV
...1954 MN
footnotes, see page 30.
Sale
86M
25
85
103M 104
Grays Point Term 1st gu g 5s—1947 J D
1,000
Gt Cons El Pow (Japan) 7s
72M
1944 F A
369,000
1st & gen s f g 6 Ms
63M
1950 J J
410,000 Great
Northern Ry—
1st & refund 4Ms series A....1961 J
101M
2,433,000
97 K
Gen mtge 5Ms series B...... 1952 J
1,814,000
87 M
Gen mtge 5s series C
1973 J
690,000
82 M
Gen 4Ms series D.
J
..1976
947,000
82 M
Gen 4Ms series E
1977 J
1,658,000
98 M
Gen mtge 4s series G_
1946 J
8,659,000
Gen mtge 4s series H
1946 J
4,996,000
Gen mtge 3Ms series I__
1967 J
1,675,000 AGreen
Feb
Bay & west deb ctfs A
8,000
Alncome debenture ctfs B
Feb
366,000
Greenbrier Ry 1st gu g 4s
1940 MIV
4,000
Gulf Mob & Nor 1st 5Ms ser B.1950 A O
70
142,000
67 M
1st mtge gold 5s series O
1950 A O
428,000 Gulf &
75
Snip Island 5s stpd
1952 J
5,000
93 M
Gulf StateslSt'l 1st mtge 4Ms.. 1961 A O
682,000
Gulf States Util 3Ms series D...1969 MN
590,000
a Harp en
2M
1M
102
45
D
713,000
J
AGeneralElec (German) 7s
1945
132,000
A Debenture 6Ms
1940 J D
66,000
aS f deb g 6s._
1948 MN
187,000
General Motors Acceptance Corp—
15-year debenture 3 Ms
1951
2,428,000
Gen Steel Castings 1st 5Ms w w.1949
3,480,000
liGa & Ala 1st cons 5s
Oct. 1945
95,000
i*AGeorgia Caro & Nor 6s
1934
72,000
AGood Hope Steel & Iron sec 7s. 1945 A O
26,000
326,000
1
8
8
17M
80
84 %
75M
18
80
90
96 H
15
12
118K Sale
75 -4 Sale
43
97 K
Sale
96 K Dec.
106
86
Dec. 29
82 K Dec. 28
99
108
Dec.
8
Dec.
18
Dec. 27
—
119
" Sale
44
4
8M Dec.
---
77M
78K
V47M
98 M
Sale
118K Dec.
75
Dec.
1
42M,rDec. 26
1
97 M Dec.
120K*Dec.
78 H Dec. 19
Dec.
8
98 K Dec.
6
45
Aug.
7334 Jan.
58
Sept.
88*
88
81
74 X
74
88
Sept.
May
Apr.
May
May
Apr.
Apr.
Apr.
53
Apr.
5 H Apr.
103
Apr.
73
May
K*
66
69
Jan.
85
92
98
June1
May
Sept.
4 106K Mar. 1
Aug.
4
4 80
Dec. 23
7 85
Nov.
2
2 87
.07 K July
OIK
94
89 K
89 K
Mar. 14
Mar. 11
Mar. 10
.10
Sept. 27
94 K Oct.
7
81K Mar. 10
60
Nov.
9
9K Oct. 24
.03 K Apr.
4
90
Aug. 16
85
Aug.
8
91
99
.08
May 4 40
Sept. 15 L22K
67
Jan.
"
78K
47 X
25K Apr. 11
93H Sept. 18 98K
38
116
18
Mar. 11
Mar. 21
Dec. 18
Dec. 27
June 27
June 23
Dec. 19
Nov.
2
Dec.
6
N. Y. STOCK
Jan., 1940]
EXCHANGE—BONDS
PRICES IN DECEMBER
Sales for
12 Mos.
BONDS
n. 7. stock exchange
1939
RANGE FOR
YEAR
1939
Jan. 3
1939
Price
Dec. 1
Dec. 30
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
4Ask,
Bid
3,741,000
98,000
3,625,000
4,013,000
937,000
52,000
.26,000
1962 J d
1949 UN
Hudson & Manhat 1st & ref 5s a 1957 F a
a Adjust income 5s
Feb 1957
Illinois Bell Telep 3 5*s ser b
1970
Illinois Central 1st g 4s
1951
1st gold 35*s—
1951
Extended 1st g3^s
1951
1st gold 3s sterling
1951 M 8
Hudson Coal 1st s f 5s series a.
Hudson County Gas 1st 5s
836,000
2,137,000
117,000
2,168,000
623,000
7,653,000
31,000
14,000
51,000
11,000
1,000
21,000
.
1952 A O
1955 m N
Collateral trust gold 4s
Refunding 4s
J
1952 j
1953 MN
Purchased lines lst35*s
Coll trust gold 4s
Refunding 5s
40-year 45*s
Cairo Bridge gold 4s
1955 M N
1966 f A
1950
Litchfield Div 1st g 3s
1951
Louisv Div & Term g 3 ms— 1953
Omaha div 1st gs 3s-_
1951
St Lou Div & Term g 3s
1951
Gold 35*s
1951
1951
Springf Div 1st g 3 5*s
Western Lines 1st g 4s_.....— 1951
"4",5oo
102
101
44
Bid
34
123
345* Sale
Sale
Sale
lli*
87
Sale
Sale
lllyH
83
905*
455* Sale
Sale Prices
315*
1235*
455*
125*
135* Sale
1115* 1125* 111
89
91
375*
Dec.
4 355* Dec.
2854 Mar. 18 455*
Dec.
6 1255* Dec. 28 1165* Sept. 22 12854
43
7
Dec. 28 475* Dec.
Aug. 23 515*
Dec. 22 145* Dec.
115* Jan. 24 175*
Dec. 11 1115* Dec.
102
Sept. 5 1125*
89
Dec.
87
Dec. 19
Jan.
3
925*
835* Jan. 30 88
Sept. 13
June
Mar.
Sept.
Jan.
July
Aug.
14
9
28
18
21
68
88
83
83
Ask
335* Sale
125
46* Sale"
Sale
13
Ask Bid
Sale
83
60
Sale
46
68
Sale
58
Sale
46
Sale
375*
75
44%
545*
Sale
59
Sale
llH
Sale
63
90
Sale
47
Sale
515*
425*
395*
45
Sale
675*
"76"
46
IF
Sale
44
54
Sale
445* Sale
.
475* Dec.
7
48
Dec.
7
Dec.
Dec.
435* Dec.
9
40
43
Dec.
Dec.
47
58
505* Dec.
415* Dec.
6
5
7
8
85
805* Dec.
455* Dec.
805* Dec.
70
60
65
Dec.
65
Dec.
18
52
60
63
51
Dec.
51
Dec.
6
61
785*
84
60
85
80
68
455*
85
58
59 J*
Sale
445* Dec.
435* Dec.
Mar. 8
Jan.
5
Jan. 13
63
62
52
38
42
Dec. 27
Aug. 28
505* Dec. 13
605* Mar.
9
71
4
39
Apr.
8
Aug. 10
565* Mar. 9
835* Feb.
4
66
July 17
655* Nov. 15
525* Nov. 28
75
63
63
Jan.
13
Jan.
3
465* May
8
Jan.
Nov. 28
55
60
Dec.
4
Dec.
60
4
Nov. 28
60
Feb.
15
55
63
Mar.
60
575*
June
9
61
Mar. 21
8
76
77
"65"
6
445* Dec. 28
435* Dec. 27
9
64
57
111 Cent & Chic St l & n o—
4,879,000
2,696,000
670,000
93,000
13,000
39,000
112,000
42,000
1,611,000
1,350,000
11052000
2,393,000
2,801,000
48,000
4,183,000
1,808,000
Joint 1st & ref 5s ser a
1963
45*s series c
1963
1940
45*s
1948
Allseder Steel Corp 6s
1940
Ind Bloomington & w 1st 4s
1950
Indiana 111 & Iowa 1st gold 4s
t ilndianapol & Louisv 1st gu 4s 1956
Indianapolis Union ry—
Ref & impt mtge 3 5*s ser b— 1986
1948
Industrial Rayon 4 5* s .
1961
Inland Steel 3 5*s series d- _■
1966
tlnterboro rt 1st &ref 5s
ACertificates of deposit
♦
a 10-year 6 % notes.
1932
ACertificates of deposit--..
*a 10-year 7% notes..-;
1932
a Certificates of deposit
55
_
_
69M
10
15
105*
.
-
..
39,000
463,000
16,000
195,000
127,000
3,275,000
434,000
997,000
784,000
1,137,000
266,000
1,759,000
779,000
244,000
115,000
118,000
30,000
578,000
1,784,000
591,000
311,000
253,000
70,000
104
995*
93
91
1072* 1085*
J
j
63
59
a
o
375*
Sale
395*
m s
ao
j
Sale
J
Sale
Sale
Sale
Sale
Sale
Sale
M 8
Sale
85
91 %
MNj
F a1
j
J
Kan City Term 1st 4s
Kansas Gas & el 1st mtge
a
Sale
M 8
J
d'4
d
Sale
M s
96
a
90
Sale
Sale
Sale
Sale
Sale
Sale
1950 A O
j
April 1950 j
i960 J j
45*s--1980
j
d
Karstadt (r) Inc 1st Mtge 6s. 1943 mjv
88*
a
Ctfs
w w
22
a
Ctfs
w w
37
stpd (par $645).--1943
stpd (par $925)
1943
a With warrants (par $925)—1943
Keith Corp (b f) 1st ser g 6s.... 1946 M 8
Kentucky Central 1st gu 4s
1987 j J
Kentucky & Ind Term 1st 4 ms. -1961 J
Stamped
.1961 J
----1961 J
45*s unguaranteed
1961 J
Kings Co Elec Lt & Pow 6s
1997 a o
Kings Co Elevated 1st g 4s—..1949 f a
Certificates of deposit
Kings Co Lighting 1st ref 5s
1954 j J
1st & ref 6 ms
1954 j J
Koppers Co 4s series a
1951 UN
Kresge Foundation coll trust 4s. 1945 j J
35*s collateral trust notes....1947 F a
t Kreuger & Toll class a—
a 5s uniform ctfe of deposit..1959 M s
*
ALaclede Gas Lt ref ext 5s
1939 a o
Ref & ext mtge 5s.
1942
Coll & re 5 Ma series o
1953
Col & ref g 55*s ser d
1960
Coll tr 6s series a
1942
Collatera trust 6s series b
1942
Lake Erie & Western rr—
5s 1937 extended at 3 % to
1947 .7 j
2d gold 5>—
1941 j J
Lake Shore & Mich Sou g 3 5*8--1997 J d
Lautaro Nitrate Co Ltd—
a 1st mt?e income reg.dr« 31 1975
Lehigh Coal a Nav 45*sser 1---1954.
Cons sink fund 45*s ser c
1954
i«high & New Eng rr 4s a—.1965 a o
Lehigh any 1st gu g 4s
1945 m s
Lehigh Valley Coal—
a5s stam pel
1944
a 1st a refunding 5s
1954 F a
a5s stamped
1954 F a
Alst a refunding 5s
1964 F a
a 58 stamped
1964
AFirst a relinking fund 5s.._ 1974 F a
a5s stamped.;
»_
1974
ASec 6% notes extend to* 1943
J
a6sstamped-.
1943
Leh Vail Harbor Term 1st 5s
1954 f
1940 j
JLeh v (n y) lstgug45*s~.
1940 j
4 Hs assented.
h
J a Let Vai (Pa) gen con g 4s—— 2003 mn
—
4,000
44,000
114,000
157,000
136,000
98,000
146,000
45,000
16,000
571,000
214,000
151,000
1,263,000
A4s assented
2,693,000
a Gen cons 4 ^s,.
686,000
a 45*s assent) d
1,370,000
a Gen consol 5s
245,000
a 5s assented
773,000
23,000 JLeh Va 1 Ter Ry 1st gu g 5s._
5s assented
49,000
171,000 Lex a East 1st gu 5s
419,000 Lombard Elec 7s serif s a
1,019,000 Lone Star Gas 35*s debs...
32,000 a Long Dock Co 35*s ext to
For footnotes, see page 30.
mn
mn
mn
mn
2003 mn
1941 a o
1941 a o
1965 a
1944
1,084,000 Liggett a Myers Tobacco 7s
5s
i.....—
1951
835,000
1952
227,000 Lion Oil Ref conv d b 45*s
Liquid Carbonic 4s onv debs... 1947
287,000
1962
3,000 Little Miami gen 4s eries a
1946
3,417,000 Loew s Inc s f deb 35*8
Sale
Sale
Sale
Sale
Sale
100
61
55
12
135*
92M
82
60
50
1025* Sale
1095* Sale
74
Sale
74
30
Sale
Sale
163
80 5*
98
98 5*
103
Sale
100 % Sale
102
103
100 % Sale
99
Dec.
1075* Dec.
725* Dec.
2 1025* Dec. 29
5 1095* Dec. 21
1
1
725* Dec.
29?* Dec. 28
Sale
Sale
755* Pec. 13
755* Dec. 13
325* Pec. 18
Dec.
1
Dec.
875* Dec.
1
74
5
90
6
Dec.
Dec. 13
Dec. 13
° Dec. 19
30
74
72
72
6
84
95
80
995*
84
945*
945* Dec. 19
Dec.
Dec. 27
95
Dec.
955*
87
65
885*
885* Dec. 16
13
13
11
295*
Sale
28
Sale
27
27
Dec.
Dec.
12
7
68
Sale
645* Dec.
6
6
885* Dec. 16
4
30
285*
685*
Salb
66
64
Dec. 19
645* Sale
665*
1085* 1095* 1085* 109
1075* Dec. 24 1095*
1 1045*
Sale
104
Dec.
1035* 1045* 103
20
Dec. 29
20
365*
25
75* Dec. 21
75*
It*
2
Dec.
2
Dec.
Dec. 16
Dec. 29
Dec. 21
"86"
2
89
895*
80
Iff
91
82
87
1575*
Sale
89
88
Dec.
Dec.
885* Dec.
825* Dec. 20 825*
1565* Dec. 20 157
1
89
845* Dec.
5
84
Dec.
865*
106
Dec. 15 1065*
5
15
Dec. 20
Dec. 21
Dec. 14
Dec. 20
5
Dec.
1065* 1065*
1065*
Sale
103 5* Dec. 13 1055-8 Dec. 30
1055* Sale
8 1055* Dec. 20
105
1045* Dec.
1045* Sale
1
Sale
1055* 1055* 1045* Dec. 12 1055* Dec.
2
Dec. 19
Dec. 29
Feb. 10
Oct. 20
89
June
37
Sept. 27
Sept. 27
P
Mar. 19
June
107
36
July
Mar.
20
27
102
935* Apr.
1045* Nov.
Jan,
5
Jan.
Sept.
1005* Sept.
995* Sept.
Mar.
Dec.
3
6
6
5
865*
1065*
1085*
1055*
1055*
1055*
Dec. 30
May 16
Aug.
3
90
43
7
42
585* Mar.
585* M up.
40
41
Dec.
27
41
8
Dec.
Dec. 27
40
41
43
46
Dec. 20
Dec. 20
Nov. 24
41
May
505* Mar.
67
Dec.
19
825* Dec. 29
825* Dec. 21
63
Jan. 26
May 16
80
Sept.
215* Apr. 20
37
47
46
64
88
Dec.
1
35
39
345*
50 M
Sale
50
50
Sale
49
88
Sale
.....
37
34
.....
Sale
86 h
88
Sale
30
37
46
Dec. 27
Dec.
43
315* Dec. 28
35
34
265*
34
58
40
50
Sale
40
155*
155-8
155*
66
75
Sale
45
Sale
Sale
165*
II*
16
18
50
50
113
o
-
Sale
"60"
115
1025* Sale
53
63
109
Sale
"64"
<
48
16
15
Sale
15
165*
Sale
19
Sale
155*
165*
165*
495-s
495-s
117
Oct.
19
if*
July 28
Sept. 15
Jan.
13
Jan.
17
June
14
Dec.
2
30
Dec. 20
22
50
Dec. 29
50
Dec. 29
30
Feb. 10
375* July 25
405& Dec. 27
415* Dec. 19
4
40
Dec.
14
Dec. 13
13
Dec. 19
145* Dec. 20
135* Dec. 19
155* Dec. 19
145* Dec. 20
435* Dec. 11
40
42
Jan.
Dec. 20
415* Dec.
3
19
45
Dec. 29
40
Dec.
4
16
Dec.
125* Sept. 5
115* Aug. 24
135* Aug. 25
12
Aug. 25
15
Sept. 1
14
Aug. 28
44
Aug. 29
4
155* Dec. 29
16
16
Dec.
2
Dec. 29
185* Dec. 12
6
185* Dec.
54
50
1205* 116J* Dec. 18 117
Dec. 26
325* Oct. 11
Sept. 13
315* June 26
315* Sept. 11
31
50
Oct.
31
505* Nov. 28
56
Mar. 10
55
Sept.
55
Sept.
235* Sept.
23
Sept.
24
Sept.
235* Sept.
25
28
27
27
28
27
27
Sept. 26
255* Sept. 27
90
Oct.
5
62
Sept. 28
2 1185* June 17
Nov. 15
1115* Oct.
4 1185* Sept.
1275* Dec.
12954 Dec. 29 119
Sept.
99
Dec.
5
94
Aug.
1095* Dec. 29 1045* Sept.
107
Apr.
1
92
1015* Dec. 27 1025* Dec.
Sept.
1265* Dec.
1265* 1275* 127
Sale
Dec.
128 h Sale
1295* 1305* 128
97
Dec.
975* 100
97
100
108
1075* Dec.
1095* 108
1095*
985* Sale
a
145*
15
40
25
...
"425*
Oct.
Aug. 24
P
Dec.
"40" Sale"
Dec. 19
Mar. 10
645* Mar. 11
Mar. 31
Dec. 20
Dec.
25
25% Sale
50
52
Nov. 22
825* Dec. 29
90
Jan.
5
91
41
28
28
295*
305*
48%
435-8 Sale
43
455*
80
Mar.
4
9
30
30
70
51
June
Aug.
845* Jan.
13
7
17
29
135* Jen.
915* Mar.
30
225* Nov. 24
165* Jan. 13
Sept. 6
26
50
Aug. 29
Dec. 13
Dec. 21
Dec. 13
30
30
50
40
6
30
305*
"25"
8
8
17
745*
Sept. 22
265* Dec.
21
245*
25* Sept.12
78
36
20
30
-----
34
Sale
225*
225*
6
5
Dec. 14
Dec. 20
Dec.
5
Sale
3
Aug.
3
May 23
465* Dec.
47
Dec.
Sale
13
19
885* Dec. 15
89
Jan.
103
95
Jan.
Feb.
825* Dec. 20
170
July 25
Dec.
98
Jan.
1085* May 31
825* Dec.
150
Sept.
775* Sept.
84
4
7
Feb. 18
Jan.
1M Jan.
Dec.
Dec.
177H
Nov. 20
20
Dec. 14
855* Dec.
195*
11
Jan.
Dec.
1
605*
5
60
965* Jan.
43
Dec.
195*
195*
9
2
June
8
Mar. 10
Mar. 13
42
Dec. 19
Dec. 22
109
¥
Sale
50
d
Dec.
Sept.
56
Apr.
995* Sept.
1025* Sept.
72
4
975* Dec. 27
835* June 12
100
385* Dec.
15* Dec.
40
Sept.
90
Sept.
20
Dec.
445*
51
J
36
6
795* Sept. 12
103
45
37
-
5* Jan.
485* Apr.
93
Apr.
825* Apr.
73
Sept.
875* Oct.
775* Sept. 27
13
8
-
87
675* Sept.
1
5
345* Dec.
475* Dec. 18
-
4
4
85* June
Jan.
Jan.
20
365*
515*
-
Jan.
Dec.
79
81
1295* Sale
1275*
4
20
20
835* Dec. 28
825*
o
215* Oct.
Apr.
15* Aug.
85* Aug.
3
86
825*
19
9
14
79
50
1035* June 26
995* Apr.
14
80
21
Sept. 20
Dec,
815*
19
Dec.
Dec.
25* Dec.
75
Sale
13
13
74
83
82
Sale
55%
54M
Sale
335*
18
97
80
5
82
835*
465*
Apr.
May
84
Sale
75
49
Dec.
Sale
25*
785$
825*
~22H
Feb.
86
88
885*
535*
845*
315*
Nov. 22
Nov. 15
80
3
75
54
6
Nov. 22
It*
Sale
25*
45
62 H
255*
51
79
5
Oct.
June
27
4 102
Dec.
15
295* Dec.
50
9
26
1025* Dec. 26
Feb.
3
62
Dec. 29
June
99
9
9
5
705* Mar. 30
105
Mar.
May
103
Sept.
505* June
505* June
27
Apr.
Dec. 29
46
87
Feb. 27
104
90
Dec. 29
8
1555*
845* Sale
95
615* Aug. 29
75* Sept. 23
79
24
23
24
8
Sale
1015* 1015* 102
1015* Dec.
1065*
1065*
905*
"925*
1055*
1065*
1045*
1045*
1055*
-2
19
94
36
Dec.
385* Dec.
15* Dec.
50
Dec.
935* Dec.
24
Dec.
28
Sale
31
275*
30
265*
655* Sale
Dec. 16
Dec. 24
Dec.
Sale
90
Dec. 29
Dec. 29
Dec. 22
2
Dec.
1
Dec.
Dec. 13
1
Dec.
405*
C,
6
80
43
15*
V4
515* Sale
Dec.
955*
435*
475*
15*
555*
465* Sale
2
15*.
555* 'Sale
95
945*
Sale
4
Dec.
Dec. 30
41
a
o
73
89
80
"6
425*
a
1950 a
Dec.
15
46
45
f
D
Sale
Sale
91
84
Sale
45
43 h
"Dec"
Dec. 28
98
43
Apr. 11 605* Mar.
403* Apr. 29
565* Mar.
Jan.
1005* Dec. 28 105
13
Oct. 17
415* Jan.
825* Sale
465* Sale
465* Sale
415* Sale
415*
46
13 % Sale
805i Sale
a
f
74
86
112
UN
F a
73
80
165
105*
Dec. 28
295* Dec. 24
80
90
92
98
7
7
4
105
Sale
8
"95"
o
1952 j
..1953
—-
95
i}*
8
_
2003
2003
2003
2003
665*
Sale
455* Dec. 28 495* Dec.
415* Dec. 28 455* Pec.
1005* Dec. 28 1015* Dec.
4 1025*
1025* 1025* 1025*
1025* Dec.
2
14
Dec.
165* Sale
145* Sale
165*
9
2
Sale
15* Sale
15* Dec.
1
Sale
11
Dec.
125* Sale
135*
11
135*
125*
115* Dec. 13
135*
IV4 73
72
69
Dec. 13
74
695* Sale
Sale
1
60
60
Dec.
69
685*
625*
1 103
Sale
102
1035* 1035* 1025* Dec.
Sale
93
975* Sale
935* Dec. 13 975*
'43
Sale
F
o
1936
72
72
88
59%
60 m Sale
89
90
mn
a
j*akcfts&Mrefg4s
a Ctfs of dep (Bankers Trust)
Kan City South 1st g 3s
Ref & Imp 5s
995*
1075*
7254
725*
315*
98
295*
o
—
-
m s
j
J
F a
Kanawha & Mich 1st gu g 4s.... 1990 a
Plain
"2",555
93
63
Corj> 1st AcoHctf 5s-—
37",555
"iii "96"
485* Sale
465* Sale
4254
435* 445* Sale
1015* 102
1005* Sale
12
155-s
__
---1947
1,319,000 Interlake Iron conv deb 4s
Int Agri
1942
138,000
1952
2,749,000 t a Internat Gt Nor 1st 6s a
a Adj mtge 6s series a.July 1 1952
1,626,000
a 1st mtge gold 5s series b
1956
460,000
1956
a 1st gold 5s series c
280,000
1944
3,207,000 Internat Hydro el deb 6s
1941
1,966,000 Int Merc Marine 1st s f 6s
2,115,000 Intern Paper conv 5s series a— 1947
1955
1,892,000
Refunding 6s series a
1972
238,000 Int Rys of Cent Amer 1st 5s b
First lien & ref 6 5*s
1947
407,000
1952
5,967,000 Internat t & t deb g 4 ms
1955
Deb gold 5s—
7,942,000
592,000 1 Alowa Central Ry 1st & ref 4s.. 1951
252,000 James Franklin a Cleart 1st 4s.. 1959
717,000 Jones & Laughlin St'l 1st m 4Mb 1961
81,000
1,338,000
573,000
1,257,000
1,980,000
1,855,000
899,000
15,000
30,000
22,000
1,000
746,000
43,000
595* Sale
535*
55%
Sale
104 M
Illinois Steel deben
1 129 J* Jan.
July
Sept.
5 1105* July
17 107
Apr.
28
July
25 131
25 106
1025* Sale
64
Dec. 18 69
Dec. 20
66
75
69
48
Sept. 22
5 1025* .Sept,
8
1085* 1075* Dec. 27 1095* Dec.
1095* 107
7
75
Dec. 14
72
Dec.
62
725*
85
/Mar, 14
705*
75
'8*
Mi*
10
3
13
17
17
28
Dec. 20
July
10
Dec.
14
N. Y.
26
Sales for
I11
BONDS
12 Mos.
1939
n. y. stock exchange
PRICES IN DECEMBER
Price
|i
Dec. 1
1939
Bid
1949
1949
1949
1944
Long Island unified 4s_
Guar ref gold 4s
4s
stamped
(P) Co deb 7s
Lorillard
80
81M
91M
Sale
Bid
Ask
M S
M S
81
90
'
Dec. 30
|
Ask Bid
87
91M
88
iHH
Lowest
Ask
89
91M
89
87 M
89
87 M
126
127
O
88
Sale
87 M Dec.
Dec.
123
82
Sale
Sale
108
105
108M
105M
i25 M
125M 127 M 125
Sale
83 M Sale
83
81H
108 M 109 M 109M 110
108 M
108 M
108 M
107 M
Sale
IODsj Sale
127M 128M
Highest
Sale Prices
87 H Dec.
86 % Dec.
100
A
1951 FA
J
Louisiana & Ark 1st 5s series A. -1969 J
Louisville Gas & Elec 3 Ms
1966 M S
Lou & Jeff Bridge gu g 4s
1945 M S
5s
RANGE FOR
YEAR
1939
Jan. 3
M S
$
21,000
738,000
351,000
439,000
324,000
2,214,000
669,000
206,000
STOCK EXCHANGE-BONDS
124
Dec.
Dec.
Lowest
Sate Prices
Sale Prices
9
88
Dec.
15
2
89
Dec.
13
14
88 M Dec. 29
1 127
Dec. 29
6 125M Dec. 28
28
2
83 M Dec.
Dec.
7 110
Dec.
2 108 M Dec.
Highest
Dec. 27
2
81 Va Jan.
80M Jan.
27
10
80
10
Jan.
117M Sept.
Sept.
75
Sept.
100
Sept.
105X Jan.
116
Sale Prices
88
July 28
89
Dec. 16
88%
129M
128M
90 M
110M
109 X
Dec. 29
Jan. 23
Aug. 11
Mar. 9
May 26
July 28
Louisville & Nashville RR—
4,665,000
1,149,000
1,733,000
459,000
1,613,000
242,000
143,000
7,000
187,000
181,000
6,000
-1940
Unified gold 4s
1st & rer 5s series B
1st & ref 4 Ms series
1st & ref 4s ser D
1st & ref 3
2003
2003
84 M
2003
H&series E
94 M
89 M
2003
C
79
Paducah & Mem Div 4s
1946
St Louis Div 2d gold 3s
1986
M S
"80 Va
.1945
1952
Atl Knox & Cin div g 4s.
1955
iLower Austrian Hydro-El 6Hsi944
M S
108
71
Mob & Montg 1st g 4Ms
South Ry joint Monon 4s
412,000 McCrory Stores Corp s f deb 5s.-1951
348,000 Maine Central RR 4s series A—1945
Gen mtge 4 Ms series A
624,000
--1960
1,724,000 Manati Sugar 4s s f
Feb 1 1957
14154000 % a Manhattan Ry (N Y) con g 4s 1990
a Certificates of deposit
3,097,000
a 2s 4s
2013
1,612,000
ACertificates of deDosit
32,000
5,000 Manila El Ry & Lt 1st 5s
1953
11,000 Manila RR South Lines 1st 4s—1959
21,000 lAMan G B & NW 1st gu 3MS--1941
1947
193,000 Marion Steam Shovel s f g 6s
Certificates of deposit
307", 600 Market Street Ry 1st 7s—Apr 1940
603,000 Mead Corp 6s with warrants
1945
Sale
100
Sale
91M
Sale
84 M
Sale
85 %
80
Sale
J
MN
F
86
"72""
104M 105M
A
MN
J
D
70
Sale
Sale
J
D
40
46
MN
27 M
AO
31 Va
27M
J
D
17M
81
590,000
224,000
•220,000
29,000
3,600
186,000
141,000
152,000
1,765,000
239,000
45,000
368,000
625,000
20,000
288,000
238,000
27,000
2,495,000
464,000
771,000
267,000
Metropolitan Edison 4Ms ser D-1968
Met Water, Sewer & Drain 5 Ms-1950
#j AMetWest SideElev (Chiefs 1938
A Mex Internat 1st 4s asstd—--1977
A 4s (Sept 1914 coupon on)—1977
A Miag Mill Mach 1st s f g 7s—1956
Michigan Central-Detroit & Bay
City Air Line 4s
1940
Jack L & S gold 3 Ms
1951
1st gold 3 Ms
1952
Ref & Imp 4y%s series C
1979
Michigan Consel Gas 1st M 4s__1963
X a Midland of N J 1st ext 5s
1940
j Milwaukee & Northern RR—
* A 1st ext 4 Ms
1939
*a Con ext 4Hs
1939
1A Mil Spar & N W 1st gu 4s.—1947
tAMilw & State Line 1st gu 3 Ms 1941
jAMinn & St Louis 5s ctfe
1934
A 1st & refund gold 4s
1949
A Ref & ext series 5s A
1962
j*aM St p & S S m 4s stpd guar.1938
* Alst cons 5s
1938
*Alst cons 5s grd as to int
1938
A 1st & ref 6s series A
1946
a 25-year g 5 Ms
1949
1st ref 5Ms series B
1978
296,000
298,000
600,000 t AMissouri-Illinois RR 5s ser
3,226,000 Mo Kan & Tex 1st g 4s. _
Missouri-Kansas-Texas
5,678,000
1,629,000
809,000
2,663,000
A. . 1959
1990
MN
Sale
Sale
29M
25
----
O
J
-
MN
M S
A
O
F
79
J
39M
76M
Sale
79
40 M
Sale
36 H Dec.
76 M Dec.
76 M
Sale
79
Sale
41M
Sale
42M
41M
Sale
76 M Dec.
41M Dec.
44
41M Dec.
41M
85 M
M S
J
14 M
90 M
70 M
J
Sale
80
J
D
14M
J
d
40
J
D
26
M S
J
M S
3
F
2
J
8 X
J
J
J
J
J
J
5M
8M
3Va
2M
*
J
J
105
70
52
Sale
6M
%
1
6
67
-----
83
30
Dec.
56 M
50H Dec.
Sale
104M Dec.
7
M
100 M
Sale
—87M
58
91M
63
64 M
Sale
Dec.
Dec." 18
15
99313ilO0M 100M Dec.
X Dec.
Dec.
18
1 100M Dec.
1
65 M
101M
89
91M
66 M
68
100 M
Sale
9M
Sale
Dec.
14
Dec.
90
30 Va
29 H
13 H
Sale
15
27
13 M
16 M Dec.
73
30 M
73
30
30
Dec.
6
Dec.
2
Dec.
2
3
6X
Sale
4M
3
6X
5Va
6Va
2X
IVa
68
Sale
9K
75
~
3M
Sale
7
6M
Sale
3Va
Sale
53
55
5M
1M
H
6M
5M
6M
2%
1M
6M
Sale
2
Sale
5M
Sale
Dec.
29
5M Dec. 21
5
Dec.
15
89M Jan.
18
25
Oct.
20
'30
May" 19
4 lOOMNov.
8
97
Mar
9
76 X Mar. 15
8
Sept. 21 102 M Aug.
6
Dec.
21
2M Dec.
6
1M Dec. 29
Sale
J
54
Sale
63
J
D
49 M
Sale
29X
Sale
29 M
Sale
Sale
Sale
Sale
Sale
Aug. 24
July 20
20
6
2M Dec. 11
4
1M Dec.
Apr.
28
10
19
4M Apr. 18
1M Apr. 28
2
Va June
5M Sept. 1
3M Aug. 18
5M Sept.
1
IX June 30
IVa Dec. 29
55
Dec.
4
50
Dec.
22
64
Dec.
27
45
Jan.
24
30
Dec.
4
25 M Aug. 21
20 M Dec.
17
Dec.
1
8
Dec. 27
16 % Dec.
8 M Dec.
11
14 X Dec.
Dec. 20
62
Dec. 12
26 M Dec. 28
50
55
50 M
64
Dec.
7
Nov. 24
Nov. 15
8M Apr.
28 M Apr.
9
7M Dec.
5M Dec. 14
Dec. 27
1%
Dec.
30
Dec. 26
Dec. 28
6
4 M Dec.
1M Dec. 19
3
J
64 X
Jan.
57
8 106M Dec. 21
40
Sale
6M
2M
9
87
23
88M
64M
92 Va
9Vs
Dec. 14
66M Dec.
6 101M Dec.
Dec.
Dec. 28 12M Dec.
27
6
2
27
88
89M
49
9
Sept.
28
82 Va Mar. 30
83 V8 Feb.
1
15
Oct.
6
Aug.
Feb.
Oct.
5
6 112M Dec.
Mar. 10
50Va Sept. 21 102
8M Feb.
7
5M Dec. 22
M Feb. 17
Va Dec. 29
Dec.
12 M
15 X
54
Dec.
Nov.
108 X July
6
75
30
8
42 X Nov. 24
Oct.
Sept.
101M Apr.
11M
Sale
5
18
79 X Dec. 29
79 X Dec. 30
43 M Nov. 22
Jan.
39
14
Dec.
44
M
Feb.
Mar.
10872*
II*
Jan.
1 106M Dec.
8
Dec.
5M Dec. 22
M Dec. 29
74
Apr.
ilJH
77
107 X July 10
24 M Mar.
9
Dec. 20 112 M Dec.
Dec.
83
112
15
13
v
23
100M Oct.
22
Apr.
14
70
112
M
33
27
7M
M S
51M
7M
May
72
54 M
16 M
J
Sale"
79 M Dec.
43
Dec.
42
Dec.
45
MiV
?
68
79
101
M S
79 X Dec.
15M
55
Sale
26
88
Feb.
81
Sale
67
97 M Jan.
Dec.
82
65
Dec.
95 X Dec.
89 M Mar.
9
85 X Mar. 14
102 M Dec. 29
39M Jan.
23
Apr.
26 M.Apr.
24Va Apr.i
17Va Apr.
40 X Nov.
83 M
50
102
May
Sept.
67
86
-m
80
73
105M Mar.
Dec.. 30
52 X Dec.
40 M Dec.
9
MN
12
107 M Dec.
80
Dec.
61M
94 M
87 M
Dec.
Dec.
35
J
6
75
74 - Dec.
77 H
104 H Dec. 20 106
Sale
51
6
28
23
101M Dec. 28
Sept.
Apr.
84 M Apr.
110
Sale
107
112
D
82
107 M 106M Dec.
Sale
75
Dec.
11M
M
M S
Dec. 23
51M
109 M 110M
99 M 104
M S
J
84
76M
50 H
104 M
6M
M
M
1
53 M
Sale
51M
65
103 M 104
A
Dec.
Dec. 23 102 M Dec. 29
Dec.
7
84
Dec. 11
101
85
88
Sale
87
90
Dec.
80
83
9
52 M
36 M
l&
80
20
—
J
Q
81M
102 M
91M Dec.
85
Dec.
20 101X Dec. 28
1 102
Dec. 26
1
95 X Dec. 23
7
41
M S
A
Sale
99 % 101
83 M
81M
112
110M
73
75M
75
104 M 105 M 106
'
J
M Sale
86 M
86 M
7
106
100 M Dec.
99 M Dec.
100 M
92
100
98
J
10D»j»
X Jan.
3
57 X Oct.
33
Oct.
21
17 % Jan.
5
14
3
31 M Mar.
2
9
July 21
3M Feb.
17
Jan.
19
3
10 Va Sept. 27
7M Sept. 27
10
Sept. 27
5
Oct.
3
3M Sept. 27
69
75
June 12
July
51M Jan,
19
5
14
Aug. 24
11M Aug. 21
12M Aug. 22
6
Aug. 28
37 X Jan.
32M Jan.
5
6
12 M Apr.
.8
13X Nov. 10
21X
20X
6M
21M
20X
21M
19 X
4M
21M
20M
zum
21M
20X
69
RR
Prior lien 5s series A
40-year 4s series B
Pr lien mtge 43^s ser D
ACum adjust 5s series A Jan
1962
1962
1978
1967
.16 X
13
Dec. 27
13 X
7
Dec. 22
14M Sale
13
Dec.
13 X
13 X
J
J
36 M
Sale
20
Sale
J
J
31
Sale
16Va
Sale
18 M
14 M
J
J
20
16 M
O
32
Sale
15
A
30M
16 M
8M Sale
7%
Dec.
22
1
1
34
Jan.
5
17 X Jan.
5
AMissouri Pacific RR Co—
1,797,000
113,000
5,067,000
6,761,000
328,000
2,240,000
70,000
3,213,000
2,239,000
120,000
4,804,000
196.000
29 000
Alst & refund 5s series A
1965 F A
a Certificates of deposit
AGeneral 4s
-1975 MS
A 1st & ref series F
1977 MN
a Certificates of deposit
a 1st & ref g 5s ser G
1978 MN
A Certificates of deposit
A Convertible gold 5 Ms
1949 MN
A 1st ref gold 5s series H
1980 A O
a Certificates of deposit—
A 1st & ref 5s series I—
1981 FA
A Certificates of deposit
*4 Mo Pac 3d 7s ext at 4%-July 1938 y~j
22
3 M
13 M
14 M
13M
Sale
21
20M
6
21M Sale
20 M^.21M Sale
20M
Sale
4
Sale
Sale
3M
14M
13 M
14 M
13 X
2M
14X
13 X
14%
12 M
13 M
2M
Sale
Sale
Sale
Sale
Sale
21M
20M
21M
20M
62 M
Sale
13 H
Sale
13 M
13 M
65
67
70
Sale
Sale
21
M S
34
Sale
13 M
28
13 X Dec. 26
3M Dec. 28
Dec. 27
3M Dec. 21
Dec.
29
Sale
12M Dec.
12
14 % Dec.
28
Sale
13
Dec,
Dec.
11
15
Dec.
29
13
14
Dec.
28
Sale
Dec.
13
13
Sale
11
IX Dec. 27
13
Dec.
11
13 M
Dec.
1
Sale
13
11
Sale
13
Dec.
Dec.
Sale
21M
M S
19 Va
28 M
Sale
8
15
2X Dec.
1
14 U Dec.
13 M Dec.
.
29
22
15X Dec. 29
Dec.
14
28
Apr.
8
12M Apr.
8
12 X May 17
12M Apr. 11
12 M May 24
IX Dec. 27
12Va
12X
12 Va
12X
65
70
66
3
Apr.
8
Sept. 5
Apr.
8
Apr. 12
Jan. 18
Jan.
Jan.
Sept.
Jan.
Jan.
Jan.
Jan.
Sept.
Jan.
Jan.
Jan.
Jan.
June
4
6
27
3
11
3
14
27
4
4
3
6
3
JMobile & Ohio RR—
425,000
3.269.000
2,490,000
124,000
204 000
1,329,000
2,031,000
6 385 000
246 000
7 000
1 000
a Montgomery Div 1st g 5s—1947
A Refunding & Improv't 4MS-1977
* a Sec 5% notes.
--1938
Mohawk & Mai 1st gu g 4s
1991
Monongahela Ry 1st M 4s ser A.1960
Monongahela West Penn Pub Serv—
1960
1965
1st mtge 41^5
6s debentures
Montana Power 1st & ref 3 Ms.-1966
Mont Tram 1st & ref 5s series A-1941
General & refunding 5s A-----1955
Gen & ref 5s series B
1955
Gen&refsf 4 Ms ser C
Gen & ref s f 5s ser D
MN
58
Sale
A
Sale
Sale
Sale
99
Sale
O
108 M
A
O
100M
J
D
J
J
96 M
96 M
A
O
72 M
A
O
1955 A
Nassau Elec guar gold 4s stpd
Certificates of deposit
National Acme 4Ms extended
National Dairy Prod deb 3 Ms w
Nat Distillers Products 3 Ms
a
O
2000
D
J
-1955 MN
-1955 MN
1968 J D
1947 MN
a
a
52 M
50 M
45 M
77 M
111
Sale
Sale
99 X
87 M
74
21
Dec.
11
27
Dec.
11
29
32
Dec. 18
Dec. 29
51
Sale
Sale
60
15
21M Dec.
49
105 M Dec,
109M 108 X Dec.
Sale
109 M Dec.
109
72
1951 J
A
J
Sale
Sale
Sale
99 M Dec.
77 M Dec.
33 M Dec.
17X
19M
54 M Dec.
42 X
7 105 M Dec.
101X
7 109 X Dec.
25Va
3
32Va
11
37X
11
59
12
13 106M
Oct.
Oct.
Oct.
24
24
24
Oct.
13
103
Dec.
Ill
Dec.
1
1
87 M Dec.
51
Aug. 10
Sept. 5 110M Nov.
Dec.
98
Sept. 5 111
91M Sept. 21 101X June
99 M July
75
Oct. 26
72 M Jan.
51
Dec. 29
67Va Jan. 30 67Va Jan.
Dec.
4 100
Dec. 29
51
May
Apr.
Apr.
July
Sept.
Dec.
72
13
30
7
13
3
30
38 M
39 M
35 M
95 M
70M
31M
101
74M
35
68
41
101H
101M
Sale
104
Sale
Sale
Sale
41X
Sale
108 M
106
103 M
Sale
1
42
38M Dec.
38 M Dec. 28
41M
36 M
33 H Dec. 13
1 108 M
107 X Dec.
-----
116
Sale
Sale
Sale
116M
101H 101M
-----
Dec.
19 116
56Va
1
54
1
49
1
99M Sept. 27 110M
111
Oct.
7 117 X
36
Dec.
67X
Dec.
97
70M
Sept.
30 X Sept.
29
Sept.
Dec.
Dec.
Dec.
May
4 101
64 X Aug. 28
68M Dec.
44 M Dec.
42 M
42
42 X
44 Va Dec.
Sale
41M Sale
102
101M Dec. 11 101M Dec.
Sale
106
Sale
105 X Dec. 27 106 X Dec.
1 104 X Dec.
104 M Sale
103 X Dec.
Sale
Sale
40
1946 J D
w '51 MN
1949 M S
III" "68"
68
107 M
115
105M
114M
4Ms Jan 1914 coupon on.1957
4M8 July 1914 coupon on.1957
4Ms July 1914 coupon off. 1957
Assent
warr
M
M
%
Va
M
Va
& rets No 4 on 1957
a
a
Assent
warr
& rets No 4 on.1926 A
O
O
a
4s April 1914 coupon on
1951 A
Dec. 27
41X Dec. 11
1
40
Dec.
66
29X Jan.
38M Nov.
100M Nov.
99
Sept.
95X Sept.
-
4s April 1914 coupon off-.-.1951 A
a Assent warr & rets Nd 4 onl951 A
1965 A
M
%
Sale
Jan.
9
Mar. 10
Mar. 11
June 13
Aug. 12
Nov. 16
72 X June 13
46
Mar.
2
27
10 44 Ji
15 102
5 108
26 105
Dec. 16
Feb.
16
Sept. 27
Aug. 12
O
Newark Consol Gas 5s
X a New England RR
220,000
a Cons guar 4s
372,000
For footnotes,
cons
see page
1954 MN
1948 J
5s guarl945 J
1945 J
D
Va
25
X Dec.
% Dec.
16
X
Sale
1
x
Sale
65
M
100 M
62 M
H
„
Sale
73
X Dec.
M Dec.
14
J
27
Sale
27
35
J
25 M
Sale
33
Sale
% Dec.
19
1M
102
1
X Aug. 22
1
16
M May 22
X Nov. 8
X May 22
1M Jan. 26
Va Aug. 29
IX Mar. 16
Dec.
M
Sale
68
73
124
35
Sale
35 X
Sale
X Dec.
100 % Dec.
68
Dec.
123 M
15
Va Dec.
1 102
Dec.
68
Dec.
6
35 X Dec.
1
2
Nov. 27
X Sept.
Va May 15
.231, 92M Sept.
103 Va Aug. 18
69
Oct. 21
125 Va July 27
36 X Nov. 20
11
6
Dec. 27 123 M Dec. 27
7
35 M Dec.
34 M Dec. 26
1
33
Dec.
Nov.
June
12
1
1
123
122
122 M
M
%
Va
Va
X
H
M
M
M
O
M
14.
X
M Jan.
12
Va
Sale
-----
1M
O
M Jan.
X
-----
O
A
175,000
National Steel 1st M 3s
3,217,000
1a Naugatuck RR 1st g 4s
46,000
49,000
99 M
79
a
*
"5",000
108 M 109
109 M Sale
"HI "80~"
1941 MN
4s April 1914 coupon on.
1977
4s April 1914 coupon off
1977
a Assent warr & rets No 5 onl977 A
59,000
Nat RR of Mex prior lien 4 Ms—
150,000
19M
24
28 M
29M 28 X Sale
33
Sale
33 M Sale
54 M
59
51X Sale
105 M 106M 105M 106
National Rys of Mexico—
a
"i",66o
S
50 M
102 M
Nashville Chat & St L 1st 4s A. .1978 F
7,000
300,666
M
A
1955 A O
h Morris & Essex 1st gu 3 Ms
1,422,00
Constr M 5s ser A
1,223,000
Constr M 4Ms ser B
2,226,000
Mountain States T & T3Ms
1,642,000
Mutual Fuel Gas 1st gu 5s
75,000
Mutual Union Tel 5s
71,000
242,000
1,555,000
84,000
4,000
5,552,000
1,957,000
F
14
58
Oct.
122 M Feb.
20
20
Apr.
Apr.
35 X Dec.
14
30.
I
N. T. STOCK
Jan., 1940]
Sales for
12 Mos.
1939
15
New
England t & t 30-yr 5s a.1952 J D
Mn
1st g 4%s series b
______1961
n j Junction rr gu 1st 4s
1986 F
n j Pow & Light 1st 4%s-_
1960
a
1,310,000 New OrleansP s 1st & ref 5s a--1952
1st & ref 5s series b
1955
1,380,000
588,000 New Orleans Term 1st 4s guar. >1953
123,000 t*iN o Tex & Mex income 5s.. 1935
▲Certificates of deposit
1,000
▲First 5s series b
1954
489,000
▲Certificates of deposit
54,000
▲1st mtge gold 5s series o
124,000
1956
▲Certificates of deposit
2,000
▲1st 4%s series d
208,000
1956
▲Certificates of deposit
▲1st 5%s series a
840",000
1954
66,000
▲Certificates of deposit
*—
16,000 Npt & Cin b gen gu g 4%s__—1945
Ask
124 m 125m
Sale
124
90 m
63
_
Dec. 1
1939
104
67 m
71
Sale
66%
53 m Sale
103% Sale
Sale
70
"55""
74 m
Sale
106
Sale
106M
Sale
20
34 m Sale
A
O
¥'a
f
35
31
35
37 m
36m
45
A
32%
36m
ao
39%
Sale"
¥'J
108 m
33
no"
Lowest
Dec. 30
Lowest
68 m
34 m
28
34
35
67
30
"70"
107
69
53
105m
105%
67
29m
22 m
34m
107
Dec. 27 108
Dec.
Dec.
Dec.
56
51m Dec. 28
105m •Dec> 7 9 106m Dec.
106
Dec. 19 107 h Dec.
7
106 m 105"
66
Dec. 11
Dec.
68
Sale
Dec.'
30
Dec.
34m 30
21
Dec. 23
Dec. 23 21
28
32m Dec. 21 34 m Dec. 29
37
108
Sale
68
'
% Dec. 16
W4
Sale
32 m
—.
36"" Sale"
33 m
106
35
34m
31m
36 %
30
107
•
35%
Sale Prices
73
June
6 73
105 M Sept. 19 110
65
Jan.
9 78
23
21
Dec. 23
21
6
June
Oct.
Nov.
31
3
Mar. 10
June
9
Nov. 24
Mar
10
Sept. 29
Dec. 23
3
40
Sept. 27
12
35
Jan.
24M Apr. 24
30
Nov. 17
24
Apr. 29
38
Sept. 29
7
24 M
33 m
30 H Dec; 27
35m
33 m Dec. 15
37m~d"e"c"."29
35
Dec. 27
55m Dec.
_
61
Dec. 30
d^ec.
29
Dec!"
6 59 M
Apr. 10 106M
Apr. 10 107 M
Apr.
8
It*
Apr.
9 38
46M Sept.
102
102
58
24M May
30
32 m Dec.
32 m Dec,
"46"
39
Sale Prices
Aug. 10
118M Sept. 14 129
113
7
Sept. 7 129 M Aug.
33
Dec. 15
32 m Dec.
7
32 m Dec.
4
37
32 m
Highest
Highest
Sale Prices
Sale Prices
Ask Bid
Bid
Ask
129 m 125m Dec.
11127% Dec. 19
125m Sale 127
125 m
123 m 125m
124m Dec.
7 126m Dec. 13
108'"
108%
New Orleans Great Nor 5s ser a 1983
241,000 n o & n'eastern ref 4%s ser a.1952
1939
Jan. 3
Bid
$
570,000
366,000
1,000
863,000
268,000
RANGE FOR YEAR
PRICES IN DECEMBER
Price
BONDS
N. Y. STOCK EXCHANGE
37
EXCHANGE-BONDS
June
Apr"." 10
32 M Dec.
35 M Jan.
43
36
23
Apr. 10
100M Sept. 5 110
9
4
Sept. 27
Oct.
6
May 15
New York Central"rr—
3,915,000
2,588,000
17798000
9,156,000
4,891,000
1998 F
Consol 4s series a
10-year 3 %s secured s
Rer & impt 4 his series
Ref & impt 5s series o
Conv secured 3 ms
a
a
a
o
a
o
1946
2013
2013
.1952
f
a
2,341,000 n y o & h r g mtge 3 ms—«
Debenture 4s of 1912—
3,801,000
Lake Shore coll g 3%s_.i
697,000
Mich Cent coll g 3 %s_ - -~
530,000
New York Chicago & St Louis3,990,000
Refunding 5 ms series a
15781000
Refunding 4Ms series c
4s collateral trust
729,000
1st mtge 3 ms extended to—.
318,000
756,000
3-year 6% notes
-—
1,402,000 n y Connecting 1st gu 4ms a.
102,000
1st gtd 5s series b
834,000 n y Dock 1st gold 4s.
Convertible 5 % notes ...
531,000
1,425,000 n y Edison 3Ms series d.____
1st lien & ref 3 Ms series e—,
942,000
-
o
mn
.1997
J
.1942
.1998 F
.1998 F
A
"l974
O
A
j
A
.1978 m s
.1946 f a
.1947
63 m
67 m
83 m
80 %
66%
64%
59
Sale
Sale
Sale
Sale
61
72
54 m
Sale
Sale
Sale
Sale
55%
76 m
53 m
61m
59 m
61
60 m
Sale
Sale
77
Sale
75
66
85
59 m
Sale
Sale
70
Sale
61m Sale
53 m Sale
74
78
84 m
.1941
105
Sale
104 m 106 %
.1953
.1953
.1951
.1947
.1965
.1966
54
59 m
49
53
107h 108
108 m Sale
n y & Erie—See Erie rr.
262,000 n y Gas el Lt Ht & Pow 5s— .1948 j D
Purchase money coll tr g 4s.. .1949 FA
586,000
161,000
158,000
268,000
52,000
39,000
32,000
32,000
67 m
77 m
59 m
125 m
116m 116m
▲n y & Greenwood Lake 5s—1946 M n
n y & Harlem g3%s-—2000 mn
n y Lack & Western 4s ser a..1973 AfN
97
50
18m
99 m
68%
Guar 4m® series b__
-1973 AfN
▲nyle&w Coal & rr 5mb-1942 AfN
▲Dock & impt 1st 5s
;
1943 j J
n y & Long Branch gen 4s._-.1941 m s
1* an y & NEng (Bost Term) 4sl939 a o
47 m
74 m
95
14m
Sale
Sale
55 m
77
75 m Dec.
84
Dec.
56
Dec. 22
78m Dec. 30
50
54m Dec. 26
64 m
59
Sale
§28
Sale
53 m
52
109
109 m
Sale.
Sale
Dec, 13
Dec. 12
Dec. 27
Dec.
Dec.
Dec.
Dec,
Sale
49
52
Dec.
48 m Dec.
49 %
49%
109
Dec.
109 m 108
109
109% 108M Dec.
124 %
123}
116j
Sale
1
78 m Sale
85%
87 m
58 m
64 m
Sale
61m
Sale
53 m
54 m Sale
81m
79m
79
§9^
.83% 82 m
si* 84 m
73 m
\77
73
73
105m
105m 105m 105 m
Sale
107
107
108% Sale
Sale
63 m
76m Dec.
55
123 m Dec.
117m
116m Dec.
11m
13 m
13m
98 m 100
100M 102
53 m Sale
55
Sale
12
66
57
65
50
—
73
50m Dec. 27
55m Dec. 27
57 m Dec. 27
Sale
61m
65
61
75
60
80
65
75
75
75m
99%
75m
7
11
2f7
30
14
28
4
11
Dec. 30
61m Dec.
1
61m Dec. 19
86
Dec. 12
59 m Dec.
5
58m Dec. 29
65
57
81
Dec.
Dec.
Dec.
84
Dec.
76
Dec.
106
Dec.
108 H Dec
53 m Dec
52
Dec
109m Dec
109 % Dec
Aug. 25
Sept. 1
Sept.
47M Sept.
50
Sept.
75
72
Sept.
July
56
Dec.
73 M Man. 10
82M Mar., 10
67
72 M Sept. 27
77M Mar. 10
1
3
84M Mar.
22
54M Dec. 26
9
89
Nov.
8
70
Mar.
4
68 M Mar. 13
8
47M Apr.
39
8
30
Apr.
65
14
Apr. 11 83 M
77 M May 12
9
$k6/*
50
29
Apr. 11 79
18 100
Sept. 5 107
Oct.
5 108 M
1 104
1
47M Sept. 2 59 M
1
48M Aug. 24 63
22 100
Sept. 6 110M
2 100
Sept. 23 112M
Dec. 29
Dec:
9
1
Dec.
Dec. 30
Dec. 21
Sept. 27
_
1
1
29
7 125
Dec. 22
6 117m Dec. 13
11
Dec. 20 13 m
8 101
99m Dec.
5
55
51m Dec.
65
Dec. 30 ,65
61m Dec. 21 61m
50
67
42
WA
Sept. 27
Sept. 27
Mar. 13
Mar. 20
Sept. 28
Mar. 25
Nov. 30
Mar. 11
Sept. 11
Jupe 2
June
6
116M Sept. 18 126M June 23
108M Sept. 12.119M July 15
11
Dec. 201 if M
99M Jan.
5 102M
48M Apr. 13 63
54
May
4 68
Jan.
19
Aug.
9
14
Mar
99%
75
Sale
-----
71
Dec. 13
71
Dec. 13
33
50
70
Feb.
1
Jan. 11
Mar. 17
70
Sept. 13
Oct. 27
71M Nov.
75M Jan.
2
9
finy New Haven & Hartford—
228,000
131,000
435,000
558,000
812,000
996,000
▲Non-conv debenture 4s
▲Non-conv debenture 3 ms-
-
14 m
14%
15m Sale
15m Sale
1947
-1947
18*
▲Non-conv debenture 3 Ms
1954
▲Non-conv debenture 4s.. —1955
▲Non-conv debenture 4s
1956
Sale
Sale
▲Convertible debenture 3 Ms_ -1956
17 y
25
▲Convertible debenture 6s
1948
4,816,000
▲Collateral trust 6s
1940
1,639,000
738,000
▲Debenture 4s
1957
▲1st & ref 4 Ms ser of 1927-—1967
3,103,000
1 ▲Harlem r & Pt Ches 1st 4s-1954
*333,000
y Ont & West 1st g 4s
2,504,000
1992
▲General 4s
—1995
554,000
12,000 {▲ny Prov & Boston gen 4s—.1942
146,000 n y & Putnam 1st con guar 4s—1993
183,000 n y & Queens el Lt & Pr 3 Ms--1965
New York Railways Corp—•
Prior lien 6s stamped
174,000
1958
608,000 n y & Rich Gas 1st 6s a
-1951
Sale
Sale
8
17
55
Sale
16%
16
15%
16%
18*
.4
65%
48
Sale
jgk
77
\\»
16m
Sale
15
17% Sale
Sale
Sale
26 m
k
Sale
Sale
Sale
6
3
3m
75
"54"
15
Dec. 21
14
Dec. 18
13 m Dec. 19
14 m Dec. 20
15
Dec.
5
16 M Dec.
*16
Sale
13m Dec. 20
16
17
Sale
24m Dec. 21
4
4m Dec.
1
16m Dec.
55
Dec. 20
19M
32
5M
Sale
16m
15m Sale
15 %
Sale
Sale
54 m
8
13%
VP*
32
h*
20
5% Sale
18 % Sale
60 m
62
5m Sale
3
3m
78
50
109
5
49
51m
110m
109m 110
104
90
105 m
97 m
106% 108m 107
106m 107
105
105
105m 104m 107
Sale
Dec. 27
109 % 109
17
16
Nov. 15
16 M Nov. 21
17 M Nov. 22
17 M Nov. 27
16 M Nov. 21
3
Apr.
May 25
9
May
Apr. 26
Apr.
Apr.
Apr.
Apr.
3M Aug.
10M Apr.
42
Aug.
18*
Dec.
17M Dec.
19
17
10
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
61M
6M
3M Dec.
5
Dec.
Dec. 14 50
Dec. 23
Dec. 16 109M Dec.
8
2m Dec.
62
May
44% May
102 M Sept.
Dec.
104
2m Dec. 28
109 8
48
Dec. 19
11
15M Dec,
15M Dec.
Dec.
12 107
Dec. 12
4 105M Dec.
2
Nov. 27
20 M Sept. 27
Dec. 30
32
Sept.
Sept.
61m Dec.
10m Sept.
7M. Sept.
82
Oct.
211%
27
27
29
27
27
21
55 M Nov.
1
110M Jan. 20
Mar. 31
93
Jan.
94M
5M
4M
4M
108 M June 13
18 105 M Nov. 20
Sept.
Apr.
Dec.
July
July
Sept.
•ft
3,920,000 New York Steam Corp 3 Ms
1963
667,000 t»*n y Susq & West 1st ref g 5s.1937
*
▲Second gold 4%s
12,000
1937
▲General gold 5s
321,000
1940
71,000
▲Terminal 1st gold 5s
1943
610,000 n y Tel ref 3Ms series b...... 1967
97,000 n y Trap Rock 1st s f g 6s
1946
303,000
6s stamped
1946
an y Westches & Bos 1st 4Ms 1946
2,103,000
549,000 Niagara Falls Power 3 ms
1966
250,000 Nlag Lock & Ont Pow 1st 5s a..1955
1,137,000 Niagara Share (Mo) deb 5 Ms. .1950
1,329,000 ^▲Norfolk South 1st & ref 5s a_l961
384,000
▲Certificates of deposit
-
101m Sale
12 m Sale
9
5m Sale
30
1941
4s. 1996
j
J
M s
a
o
Sale
63
57 m
3m
75
Sale
108
AfN
Sale
F
a
Sale
AfN
60
Sale
Sale
a
o
1949 F a
1954 F a
1959 F a
_
247,000 i iOgden & Lake Ch 1st guar g 4sl948
125,000 Ohio Connecting Ry 1st 4s
1943
2,318,000 Ohio Edison 1st mtge 4s
1965
1st mtge 4s
1,013,000
1967
1st mtge 3Ms
3,395,000
1972.
698,000 Oklahoma Gas & Elec 3 ms
1966
4s debentures
-1946
543,000
392,000 Ontario Power n f 1st 5s
1§43
1945
163,000 Ontario Transmission 1st 5s
1946
[410,000 Oregon rr & Navcon g 4s
1249,000 Oregon Short Line 1st con g 5s—1946
409,000
lstguar cons 5s stamped
1946
3,302,000 Ore-Wash rr & Nav 1st & ref 4s 1961
1,396,000 Otis Steel 1st mtge 4Ms a
1962
256,000 Pacific Coast Co 1st g 5s——1946
1964
2,469,000 Pacific Gas & el 4s series g
1st & ref mtge 3 Ms series h..1961
2,677,000
1st & ref mtge 3 ms series i—1966
2,330,000
see page
30.
68
110m
4,000 North Cent gen & ref 5s ser a—1974 Af s 115
Gen & ref 4ms series a
2,000
--1974 Af s 106
t ▲Northern Ohio Ry 1st guar 5s
42 m
37,000
Apr 1 1935 and sub couponsA.1945 a o
▲Oct 1938 and sub coupons... 1945
35%
36,000
▲Certificates of dep stamped
5,000
Apr '33 to Oct '34 coup
1945
38
April *33 to Oct *38 coup—-1945
83
4,119,006 Northern Pacific prior lien 4s__l997
53
Gen & lien ry & Id gt 3s. .Jan 2047
3,817,000
56 m
Ref & impt 4 Ms series a
1,278,000
2047
68
Ref & impt 6s series b
8,711,000
2047
59 m
Ref & impt 5s series c
791,000
2047
58 m
Ref & impt 5s series d
1,250,000
2047
107 m
1967
2.047,000 Northern States Power 3 Ms
j
n'western Teleg 4ms extended. 1944
For footnotes
40
108 m
-
150,000 ^▲Norfolk & South 1st g 5s
1,209,000 Norfolk & West ry 1st con g
1,583,000 North Amer Co deb 3 Ms
Debenture 3 ms
1,408,000
Debenture 4s
1,206,000
11
4
105
9
5m
8
5m
5%
38 m
42
110M
109 m 110
85 m
80
86
Sale
83 m
88
4
Sale
4%
109 m
110
109
109% 109m
103
103 m Sale
12
8
Sale
11m
52
121
12%
55
Sale
m
54
Sale
9m
6m
7
104M Dec.
9
4M
5M
37
108M
83 M
Dec.
8 105
5
Dec. 27
Dec. 21
Dec. 19
9M Dec. 13
4M Dec. 28
6
Dec.
Dec. 27 40
Dec. 15 110M
Sale
Dec. 11 86
87
Dec. 20 88
89
Sale
3M Dec. 18
4%
7 110M
110m 109M Dec.
39
Sale
109m 109M
Sale
102H
Sale
10M
Sale
10
57
53
120
122%
106 m Sale" 106
106 % Sale
105 m 105% 105M
105m Sale
106 % 107 m 106m 107 m 105M
105m
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5 110
Dec.
Dec.
Dec. 29 103M Dec.
Dec. 22 12M Dec.
12
Dec. 27
Dec.
Dec. 13 55M Dec.
Dec.
8 122 M Dec,
Dec. 12 106
Dec.
1 106
Dec.
Dec.
Dec. 28 107M Dec.
2
30
30
15
27
7
7
7
19
27
82
36 m
44
37
42
40
Sale
Sale
38
Sale
Sale
40 m
Sale
36
68
41
Sale
44
Sale
46 m
Sale
54 %
47-
Sale
48 m
Sale
Sale
49
47
Sale
49
Sale
108
95
Sale
109 H
95
9m Sale
7Vs
100
Sale
Sale
101m Sale
107
104 m Sale
m""
109
Sale
116 m
Sale
Sale
35%
Sale
107
107 % l08M
109 m Sale
Sale
106
109
109 %
105
106 m
57 m
Sale
7
Aug.
41
Sept.
114M Sept.
1
98
97 M Sept.
99
Sept.
40
Dec.
Dec. 15
6
50
43
43
38
Dec.
15
Dec. 30
Dec. 30
46M Dec. 30
68
42
64M Dec.
37M Dec.
Dec.
38 J
Dec.
57M Dec. 30
48M Dec. 29
49
Dec. 29
110
Dec. 28
Dec.
Dec.
107M Dec.
9'm
7M Dec. 19
9M Dec.
Sale
6 108 M Dec.
107M Dec.
109
108M Dec. 28 109M Dec.
Dec. 11 106 M Dec.
106M 105
109
Dec.
6 109M Dec.
110
7 106M Dec.
106
105M Dec.
105'si Dec.
1 10719»iDec.
107»s« Sale
105% Sale
2 105M Dec.
105m 117% 105m 117M 105M Dec.
105
Dec.
1 Ill
Dec.
110m
110%
6 116M Dec.
116
115M Dec.
115m
117
118M 117M Dec. 11 118M Dec.
116m
Sale
Sale
105
104M Dec. 21 105M Dec.
105
Sale
75
Dec. 27 76M Dec.
78
76
76
61m
Sept.
9
11
45
Feb.
17
Sept. 27
Mar.
8
niy2 June 14
86 • July 18
92
Nov. 29
,.5h Sept. 27
5
111% June
110
Nov.
Dec.
1
7
Jan.
4
103%
17 H
15%
60
Jan.
124
June
Jan.
5
10
8
107% Nov. 10
106% Aug.
7
108% July 28
Mar. 24 107
Feb.
9
38
50
Dec. 28
Jan. 27
Feb.
8
38
Nov. 14
64M Sept.
37 M Dec.
38M Dec.
50
Dec.
42 M May
42 M May
98H Sept.
50
55% Mar. 17
38
Nov. 14
85
Mar.
9
53% Mar. 13
60% Mar. 11
74% Mar. 11
65
64
Mar. 10
M w. 10
110% May 29
-----
59
Sale
Sale
ll2r"
60
Sale
113""
Sale
110%
107%
Sale
112m
Sale
Sale
109
Sale
Sale
Dec. 28
107
108m
108 m
106 m
109m
105 m
Apr.
7M Aug.
2
4
45
67
Sale
Sale
Sale
94
106
46
Sale
107M Sept.
107 H July
6
12 H Sept. 27
112M Apr. 22 114% June 15
38
48
Jan.
2
29
Apr.
4[ 102M Sept.
105m 117
-
100
62
70M Jan.
107
—-
4m
6%
105
108
106 m
106 %
104 m Sale
9m Sale
58
Dec.
111M Dec.
109 M Dec.
107 H Dec.
6
59
Dec.
8 113 M Dec.
8 112M Dec.
1 109
Dec.
1
6
105
Aug.
Apr.
97 X Sept.
98H Sept.
96M Sept.
102
Sept.
101H Sept.
95 H Oct.
102 H Nov.
104 M Sept.
112K Sept.
114
Sept.
98
Sept.
64 % Apr.
53
101
Apr.
Sept.
101M Sept.
100
Sept.
10%
108%
109%
109%
Oct.. 28
June
it
Nov.
8
Dec.
1
109% July 15
110
Apr.
4
6
106% Dec.
113%
116%
111%
117%
118%
107%
81%
Mar. II
Mar.
3
June 26
June
2
July 31
June 15
Jan.
9
65
Aug.
5
6
113% May
112% May
8
110
May 13
28
N. Y. STOGK EXCHANGE—BONDS
Sales for
12 Mos.
1939
|l
BONDS
n. y. stock
Price
1939
exchange
S
224,000 ♦iPacific RR of Mo 1st ext 4s_-1938
44,000
*A2d extended gold 5s—
1938
858.000 Pacific Tel & Tel 3 Ms series B__1966
732,000
Ref mtge 3MS series C
1966
6,000 Paducah & Illinois 1st s f 4M8--1955
568,000 Panhandle Eastern Pipe L 4s A_ 1952
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs
1955
Paramount Pictures Inc—
1,409,000
3 Ms conv debenture
1947
324,000 Parmelee Trans conv deb 6s
1944
16,000 Paterson & Passaic G & E 58^—1949
109,000 APaulista Ry 1st & ref 7s ser A__ 1942
352:000
Pennsylvania Co—
Guar 3Ms coll tr ctfs ser B_._1941
Guar g 3 Ms tr ctfs ser O
1942
Guar g 3 Ms tr ctfs ser D---—1944
40-year guar tr ctfs 4s ser E__1952
28-year 4s
---1963
Penn Dixie Cement 1st 6s A
1941
Penn Glass Sand 1st mtge 4 Ms-I960
Penn Ohio & Detroit RR—
Bid
Bid
73
108 m
109
109 m
105 M
Sale
101M
105m 110
57 m
Sale
45
88 M
Sale
50 m
85 M
Sale
46
Sale
61M
121H
59 M
67
J
63
A
O
108
J
D
J
J
108
101
A
M S
O
49
M S
122
A
Dec.
93
Sale
A
M S
Dec. 1
Ask
Sale
F
J
F1
RANGE FOR
PRICES IN DECEMBER
YEAR
1939
Jan. 3
M S
Ask Bid
74 M
77 M
75
Sale
110
49 m
74M Dec. 26
77M Dec. 29
67
74
75
Dec.
9
Dec.
108M Dec.
1 109M Dec. !
108M Dec. 14 110M Dec. :
101M
105
Sale
48
Sale
84 M
44
41M
66
Sale Prices
Mar. 10
65M Jan.
Sale
83 M
Highest
Sale Prices
Sale Prices
Sale Prices
80
109M HI
124
67 Vs
Ask
Lowest
Highest
80
75 m
70
110
Lowest
30
125
Sale
104M Dec. 27 105M Dec.
45M Dec. 16
83
Dec. 26
41M Dec.
123
Dec.
59M Dec.
12
48
7
Dec.
28
86M Dec.
46M Dec.
5
6
Jan.
45M Dec. 16
77
83
Dec. 29
June
8
June 12
Aug.
Dec.
2
7
57M Jan.
17
Sept. 26
41M Dec. 12
6 123
Dec.
6
116
Oct.
66
Dec.
30
45
Apr.
6
3
16 77M
100
Sept. 5 112
100
Sept. 5 112M
101M Feb. 23 104M
99
Sept. 5 105M
91M Aug. 15
58
Feb. 27
16 127
July 24
Oct.
28
103 M July
104
July
17
25
106
Dec.
28
105
6
73
June 26
„
71 000
7, 000
81 000
473 000
3,380, 000
530, 000
129, 000
579, 000
1st & ref gold
97, 000 Penn RR consol gold
884, 000
Consol gold 4s
403, 000
1,844, 000
1,102, 000
7,610, 000
2,257, 000
4,375, 000
2,518, 000
1,548, 000
5,918, 000
152, 000
678, 000
1,041, 000
528, 000
88, 000
1,138, 000
280, 000
886, 000
4,976, 000
278, 000
77, 000
152, 000
A
J
D
J
D
99m 102
100 M
99
MN
100m
98 m Sale
F
99 m
A
M 5
J
D
A—-1977
A
O
1981
Lt 3Ms--1969
1974
J
J
F
F
Sale
94
91m
106m 107m
A
A
4Ms series
4, 000
4Ms series B
2,068, 000 Pennsylvania Power &
1,237, 000
4Ms debentures
F
;
1943
MN
1948
4s
MN
Stamped dollar bonds --^--1948
Gen mtge 3 Ms series C 1970
Consol 4Ms issue of 1915
1960
General 4 Ms series A—
1965
General 5s series B
1968
Debenture gold 4Ms1970
General 4 Ms series D_
1981
Gen mtge 4 Ms series E
1984
Conv deb 3 Ms
—
1952
Peoples Gas & Coke 1st 6s
1943
Refunding gold 5s—
1947
Peoria & East 1st cons 4s— —1940
a Income 4s (flat)
--------1990
Peoria & Pekin Un 1st 5Ms A. -1974
Pere Marquette 1st 5s series A__ 1959
1st 4s series B
1956
1st g 4Mb series O------- —1980
Phelps Dodge conv 3 Ms deb
1952
Phila Bait & Wash 1st g 4s
1943
General 5s series B
1974
_ _ _
General g 4Ms serine
General 4Ms series D
1977
93 m
Sale
94
-----
Sale
Sale
O
A
115
Sale
97
Sale
Sale
D
104 h
Sale
O
86 M
Sale
O
92 m
Sale
J
93
Sale
O
82
Sale
O
116m
M S
113 m
56 m
A
O
Sale
Sale
5
Apr
F
A
J
J
66 %
J
J
6M
103 m
1*
M 8
J
D
MiV
Sale
Sale
Sale
115
Sale
108 M
108 M
108
F
A
107 m
J
J
105 m
103
110
104M
1981 J D
98 m Sale
gold 5s- — — 1967 J D
1967 M 8 110m 110M
1,892, 000 Phila Electric 1st & ref 3 Ms
13 m Sale
J
2,514, 000 X APhila & Read C & I ref 5s. —1973 J
Sale
AConvertible deb 6s
----1949 M S
2,678, 000
13 m Sale
J
J
982, 000 1* APhilippine Ry 1st 30-yr s f 4s. 1937
ACertificates of deposit
5,375" 000 Phillips Petroleum conv 3s——1948 M S 112M Sale
93 m Sale
539, 000 Pitts Coke & Iron conv 4Ms A--1952 M S
236, 000
6,613, 000 Phila Co secured
132,
99,
11,
24,
-
000 P O C & St L g 4Ms series
000
Con 4Ms series B guar g
A
O
104 m 108
A
O
106
000
MN
000
47, 000
46" 000
8, 000
191, 000
49, 000
741, 000
922, 000
2,176, 000
7, 000
349, 000
255, 000
1,331, 000
31, 000
Con
A—1940
1942
4mb series C guar g
1942
1945 MN
Con 4s series D guar g
Con 3 Ms series E guar
Con 4s series F guar g
1949
g
1953
1957
H guar g--.
1960
Con 4M» series 1 g
1963
Con 4Mb series J guar
1964
Gen guar 5s series A—
1970
General g 5s series B
1975
General 1 Ms series C—
1977
Pitts Va & Char 1st guar 4s
. 1943
Pitts & West Va 1st 4Ms ser A. 1955
1st mtge 4 Ms series B
1959
1st mtge 4Ms series C
---I960
Pitts Y & Ash 1st gen 4s ser A—1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st 4Ms series D
1977
F
A
J
D
103 m
103
A
105
F
A
112
113
MN
111
112m
J
D
O
102 m
102 m
Sale
A
J
J
92m
94 M
"45m
107 m
51
Potomac Elec Power 1st M
Pressed Steel Car deb 5s
MN
Gen mtge 4Ms series C
744,000 Revere Copper & Brass 1st
68,000 ARheinelbe Union s»f g 7s
a3 Ms assented
6,000
44
55,000 ARhine-West Elec Power 7s
ADirect mortgage gold 6s
164,000
ACons mtge 6s
181,000
99
59
105 m
42
5§S
108 M
~~3m
M S
49 m
mtge 6s
Sale
Sale
Sale
Sale
4M
Sale
Sale
110m
98
--
—
108
97 m
Sale
42 m
45
105m
110m
47 x
47%
Sale
-----
78 m
106m
50 m
52 m
17
108m
84 m
4m
Sale
Sale
Oct.
9 10814
Tune 23
102M Sept. 28 109 M Nov. 29
105
Dec.
5 106M Jan.
12
41M
42H
40M
106M
Sale
65
42
29
11
108
62
64 M
Sale"
6M
18
Sale
109
Sale
Sale
80
84 H
3M
4M
60
113 m 111M iiiM
146
153
149
109
Dee.
81
Dec.
3M
60M
110M
141M
7
Dec.
16
Dec.
15
23
Dec.
8
104
Dec.
2
64M Dec. 29
64
Dec.
22
18M Dec.
12
30 109M Dec.
85
27
Dec.
29
14
8
Dec.
Dec. 29
Dec. 28
Dec. 22
5 222
Dec.
29
6 109
Dec.
27
5 104
Dec.
15
50 M
50
Sale
83 m
Sale
Sale
50M Dec. 20
52
Dec.
23
55 %
73 M
Sale
55
59M Dec.
5
,
74M
Sale
99 M
98 M
68
Dec. 30
Dec. 20
68 M Dec.
100 M
21
99M Dec.
25
Dec.
13 100
95
14
1 109
27
15M Dec. 28
13
Sale
30m
13 m
40
29
11M
49
Sale
12 M
Dec.
Dec.
Dec.
Dec.
Dec.
1
25
Dec.
5
Aug. 16
99 M Aug. 19
107 M Mar.
8
59 M Sept. 27
Sept. 27
59 M Sept. 27
106 M June 26
59
July
Mar.
58 M Jan.
23
24
83
107 M Aug.
Dec.
29
Dec.
22
19
Aug.
10M Sept.
101M Sept.
Nov. 20
1I0M June 14
88
Mar. 14
6
Aug.
1M June
70
40
3
9
Aug.
64 M
64
Aug.
Sept.27
60 M Dec. 29
112
Aug. 17
Feb.
102 M Sept.
Oct.
131
Oct.
200
153
Julv
13
224 M Aug.
3
110M June 28
99
Sept.
95 M Apr.
104 M June 23
94
100
5
4
Dec.
12
Dec.
18 109M Dec.
Dec.
18 105
4
27
5
18
8M Dec. 27
100
96
116
96
Oct.
7
5
914
100 M
102 M
Dec.
Nov.
13
3
Sept.11
Nov.
3
101M June 2051
Jan.
10
15 H Dec. 28
Mar.
7
10 M Oct.
7
9
July 18
102M Aug. 14
Dec.
12
Mar. 10
105
Dec.
25
5
Mar.
80
85H Apr.
102M Apr.
85M Apr,
95
Apr.
18
June 23
80
Sept.
Sept.
2
Jan.
63M Oct.
Dec.
13
13
Dec.
5
13 M Dec. 19
13 M Dec. 20
13 M Dec. 20
Dec.
68
92
18
79
63
50M Dec.
65
Sept.
50
Sept.
66M Sept.
27
15M Dec. 28
14M Dec. 19
Dec.
Dec.
Dec.
29
95% Dec. 18
6 100M Dec. 29
12 M
Dec.
Dec.
12
15
Sale
73
73M Dec. 30
97M Dec. 27 100
96M Dec. 18 100
Dec.
98 M 100M 100
93 M Dec.
94 Vs Sale
107 M Sale
106M Dec.
94
Dec.
94
95M
20M
22
27 M Aug.
Sept.
Sept.
Sept.
Sept.
Apr
Nov.
Nov.
2
28
Jan.
14
28
Jan.
14r
27 M •Tan.
110
106
Sept.
Aug.
4
5
8
17
Mar. 13
Dec.
1
45
Dec.
11
7M
42
Dec.
27 M Dec.
11
Dec.
27
31
Dec.
18
27M Dec.
44
Jan.
12
12M Dec. 29
Dec.
20
Jan.
7
5
Sept.
7
42
Dec. 27
11
13M Jan.
46
120
104
107
107
109M
107""
109 M
Sale
105M Dec.
Sale
7
Dec.
"l6""
8
8M
10M
"Id"
8
13
16 %
94
Dec.
107
Aug. 18
53
i05M
8M
9M
82
4M
Dec. 27
Dec. 29 60M
Dec. 14 111M
Dec. 22 141M
216
Dec.
Sale
218m 222
Sale
108M 109 M 107M Dec.
Sale
Sale
103 M Dec.
104
118
7M
1
48M Dec. 19
48 M Dec. 11
15 M Dec. 27
13
13 Vs
12M
13M
13M
12M
12M
13
13 M
112M
108
108 M Sale
108 Vs 108
105
102 M 105M 102M 105
8M
10M
8M
10m
7M
Sale
Dec. 28 44 M
Dec. 22 45
Dec. 27 46
8 106M
Dec.
78M Dec.
12 %
12 M
"55"
28
105 M Sept.
52
26 M
13
45
81
104 m
103 m
—
102M Sept. 26 105 M Mar. 16
9
106M Oct. 21 109 M June
104
106M
"55"
O
10M
97 M
8M
97 M
9M
Sale
109 M
109
93 H
88 M
18
106
Sale
107
Sale
42m Sale
A
Sale
8
'
106
M S
106 M
3
Sept.13
105M Sept.
90
Apr. 28 101M Sept. 13
110m
58
107 m
103 m
43
30
106
117m 115
42 m
29 M
30M
1,031,000 Saguenay Pow Ltd 1st M 4 Ms. .1966 A O
54,000 St Jos & Grand Island 1st g 4s_ .1947 J J
St Lawr & Adirondack 1st g 5s—1996 J
J
2d gold 6s—
-..1996 A O
Jan.
1 117
Sept.
26 M
5
7
14
Oct.
26 M
J
29
Sept. 28
Sept. 11
101
26 M
1941 J
19
101M Jan.
92 M Sept
106M Feb.
23 M July
23
July
A
5M
7M
Dec.
112M May 19
110
1953 F
Sale
35
1 106 %
1
1950 MN
1952 MiV
5
13
6
9
105
108
13M
12
Oct.
107 m 108m 105M Dec.
7 107M Dec.
Dec.
105
Dec. 22 106
Sale
106
99
Dec.
1
99
Sale
96M Dec.
Sale
J
Sale
115
Sale
106
21M
O
Oct.
72
111
J
M S
68
115M Sept. 5
111M July 28
115
July 25
110
Aug. 17
8 107 M June 16
3
108M Aug.
117 M July 28
7
118M June
107 M Aug. 16
1946
1953 J
M
27
27
Feb.
15
M
Oct.
11M Oct.
Oct.
Sale
M S
77
106 M Aug.
4
76 M Oct. 11
Jan.
96
39
6
Sept.
Sept.
Sept.
Sept.
Sept.
117M Aug. 11
105
Sale
1967
1967
1969
1934
I
7M
3M
9M
2M
Sept.
Sept.
Sept.
7
Mar. 25
90 M Oct.
6
117M Mar. 11
105
110
99 M
50
41m
19 h
122 M
108 h
109M Dec. 13 111M Dec.
96M Dec. 28 98M Dec.
2
June
8
J
J
6
13
7
2
2
Mar. 15
28
J
J
12
1
Dec.
Dec. 16
8
Dec.
Dec. 29
Dec. 27
Dec. 19
97
Nov.
Dec.
J
13m
11
Aug. 16
8 117M Dec.
1946 J
F
29
6
June 21
101M
108 M
90 H
97
8 109
Sale
30
29
Dec.
Dec.
90 M June
120
Dec.
100
Sale
Dec.
Dec.
109M Sept.28
Aug.
4
113M July 15
114
Dec.
100 %
104 M
20 M
Dec.
18
5
108
94 M Sale
98
100 m 100
J
Dec.
6
Sept.
7M Sept.
8M Oct.
1
Sept.
0
Sept.
2M Sept.
0
Sept.
9
Apr.
0
Sept.
9
Sept.
4 M APr0
Sept.
8
Sept.
3
Aug.
3
Aug.
3M Jan.
7M July
2
May
4
May
6M Mar.
3M Sept.
5
94 m
Sale
9
95 M May 26
108 % Dec. 30
108 M Nov. 24
5 105M Dec.
Sale
94
9
8
99 M Aug. 17
Jan.
0M Sept.
1M Sept.
Dec.
99 Vs
98 m
Sale
J
Sale
105
Sale
107
Sept
3M Jan.
18
73 M
99
MN
Oct.
18 102 M Dec.
12 107 M Dec,
98 m
1948 A
For footnotes, see page 30.
Sale
114m
107 m
72
M S
Dec.
Dec.
Dec.
Dec.
116
Sale
Sale
MN
19
Dec. 15
Dec. 14
8
Dec.
Dec. 22
Dec.
108m 109m 109
70
Sale
1955
Dec.
113
71
1949 J
f ARutland RR 4Ms stpd
Sale
56
102 m
114
96M
96 H
86M
6 115M
Aug. 14
100 M Aug. 11
107M Jan. 16
105
J
M S
Sale
96
108 m
107 m
J
J
1
Sale
102 M 103 m 102M DeC.
106 m 106m 107 m 109
106M Dec.
108 m
107 m
109 m
105m
59 m
J
88 M Dec.
Sale
Sale
& coll tr 4s series A. .1949 A
Rochester Gas & El 4 Ms ser D..1977 M
15:000 AKuhr Chemical 6s
98
Sale
O
9
29
Dec.
Dec. 22
4
Dec.
Dec. 18
Dec. 27
87 m
Sale
16
Dec.
1 101H Dec.
Dec.
1 108
Dec. 22 118
10217aj
50
D
con
220,000 1 ARutland-Canadian 4s stpd
111m
55m
D
87% Dec.
117
107M
85 M
94%
95M
83 M
Sale
89
105
6
74 m
J
A
Sale
115m Sale
115M Dec. 30 117
74
66
Dec. 18
68 M
69 m
10
8
Dec. 27
9m
9M
7m
8m
Dec. 18 106
h0m 106 M 110m 106
67
63 M Dec. 28
65"' Sale
Sale
64
57
52 M Dec.
56
7
50
57
58
56
Dec.
60
Sale
59
4
58
55 m
109
Dec.
4 111M
110
Sale
110m Sale
109m 110M 109M Dec. 14 109M
109m
1 114H
111M Dec.
114m Sale" 110m 115
106 m 107
106M Dec. 29 108V8
108m 110
.107"
106 m
105M Dec. 14
106m Sale
Sale
6 106M
106
105M Dec.
105m Sale
109 M Dec.
7 111
110
110M 110M Sale
12 M
10M Dec.
11m Sale
11m Sale
3M
3M Dec. 11
3M Sale
3m Sale
7%
6M Dec.
6m Sale
6m
70
140
93
j*ARio Grande Western 1st g 4sl939
Gen mtge 3 Ms series H
Gen mtge 3 Ms series 1
Gen mtge 3 Ms series J
225,000
557,000 *t ARock Is Ark & Louis 1st 4 Ms
86
115
Sale
95
Sale
112M 114
116m 117
216
F
Sale
19
6
108
86 m
96
21
4 114
Dec.
ioim 101M 100M Dec.
Sale
Dec.
Dec.
113
Sale
85 m
J
97 M
12
113% Dec.
6
88M Dec.
112
Sale
88
Sale
Sale
110
D
98M Dec.
Sale
Sale
O
J
109
98M Sept.
96 M Sept.
3
113m
113m
88 m
117m
113
88
95 m
95 x
D
1,040,000
"i~66o
108
J
J
97M Dec. 22
1 108M Dec. 30
106M Dec.
2
108m 107M Dec. 13 108M Dec.
109 m 108M Dec. 13 108M Dec. 22
Sale
A
J
'94
97 m
100
109
114
J
Richfield Oil 4s conv deb
-1952
Richmond Term Ry 1st guar 5s_1952
ARima Steel s f 7s
1955
1*aR1o Grande June 1st guar 5s 1939
107
J
J
96m
107M
111M
111M
87 m
117m
100 H
106
Sale
82
MN
1,631,000
97,000
18,000
40,000
574,000
197,000
51
106
A
4MS-1956
61,000 ARhine-Ruhr Wat Serv 6s
Alst
•
IoIm
J
98 m
100
101M Jan.
101M Jan.
99M Jan.
102
Sale
108M Sale
-----
1956 MN
2,035,000
ACons
49
44
3 Ms-1966
*a6s stamped
1941
20,000
745,000 Read Co Jersey Cen coll g 4s—1951
Gen & ref 4Mb series A
1997
2,202,000
Gen & ref 4Ms series B
1997
466,000
2,769,000 Remington Rand deb 4Ms w w.1956
220,000
4Ms without warrants
---1956
4,000 Rensselaer & Saratoga 1st gu 6s _ 1941
3,111,000 Republic Steel Corp 4 Ms ser B„ 1961
Purch money 1st 5Ms conv. -1954
1,944,000
Sale
7 102M Dec. 22
Dec. 28
105M Dec. 21 106
1
6 104H Dec.
104
Dec.
Dec. 29
7 103
100M Dec.
93
Dec.
6
99H Dec. 26
104
103
F
D
96
102M Dec.
105m
Sale
103
MN
1951
X AProvidence Secur deb 4s gu_—1957
t AProvidence Terminal 1st 4s—1956
Public Service El & Gas 3 Ms—1968
1st & ref mtge 5s
2037
1st & ref mtge 8s.
2037
1,505.000 Pub Serv of Nor 111 3 Ms. —
1968
1,463,000 Purity Bakeries Corp s f g 5s_ __ 1948
X ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
♦ADebenture gold 6s
1941
1,099,000
166.000
105
Con 4s series
12368 000 Portland General Electric 4Ms—1960 M S
J
J
50,000
1st 5s extended to 1950—
709,000 X APorto Rican Am Tobacconv 6SI942
540.000
a6s stamped
—_ —--1942
21336000 t*APostal Teleg & Cable coll 5s. 1953
279,000
299,000
113,000
15,000
221,000
8,000
•32,000
108 m
106 m
Con 4s series G guar g
J
97 m
95
-
108
Sale
1%'i
D
A
93
104
106M
110
88
MN
102m 104m 102 m
104
104 %
104M 106
105m 106
104 Vs Sale
104 m 104m
102 % Sale
101M Sale
94
94
80
80
4 107
14
16M Dec. 18
7M Dec. 28
8
Dec.
19
Dec. 30
Sept.
Dec.
4
16M Dec.
8M Dec.
9M Dec.
18
16
4
4
4
5M Jan.
8
97 M Dec. 30
94
Dec.
4
109M .Pec. 27 109M Dec. 27
7 104
Dec. 30
99M Sept. 26 107
7
Dec. 14
13M Jan.
7
Nov.
2
Jan. 26
25
30
Aug.
11
Nov.
li
Oct.
8
4
28
88
Sept. 28 107 M June
6
103M Sept. 25 109M Dec. 27
Jan., 1940]
N. T. STOCK
Sales for
12 Mos.
1939
PRICES IN DECEMBER
Price
bonds
29
EXCHANGE—BONDS
RANGE FOR
YEAR
1939
Jan. 3
N. Y. STOCK EXCHANGE
Dec. 1
1939
Ask
Bid
Bid
Dec.
Ask Bid
Lowest
30
Ask
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
Sale Prices
St Louis Iron Mtn & South—
i*River & Gulf Div 1st g 4s-.-1933
1,381,000
ACertiflcates of deposit
88,000
1948
535,000 1 ASt l Peo & n w 1st 5s
127,000 St l Rky m & Pac 5s stamped--1955
£ ASt Louis-San Francisco ry—
APrior lien 4s series a
6,279,000
1950
ACertiflcates of deposit
5,064,000
APriorlien 5s series b
•1,937,000
1950
ACertiflcates of deposit
751,000
ACon m 4^s series a
8,322,000
1978
ACertiflcates of deposit stamped
5,939,000
1,111,000
151,000
998,000
827,000
13,000
24,000
632,000
mn
63 m
Sale
j
16
Sale
64
J
J
j
54 m
57
j
J
13%
13 m
Sale
Sale
J
J
57 m
50
21
58 m
61
Sale
63
9
Sale
61m
35m
Sale
11m
Sale
8m
Sale
11
Sale
Sale
Sale
Sale
Sale
60 m
Sale
60 m
Sale
33
Sale
a Gen & ref 5s series a
1990 j
St Paul & Duluth 1st consol 4s__1968 J
1 ASt Paul e Grand Trunk 4 %s_-1947 J
J
14%
d
F
a
j
27 m
17 m
10
82
6
8X4.
4%
14
Sale
7
23 m Dec. 30
61
Dec.
8
12
Sale
Dec.
58
Dec.
Dec.
Dec.
Dec.
11
4
Dec. 29
11m
12m
11m
11m
8m Dec. 11
8m Dec. 11
8m Dec.
4
9
Dec.
Dec. 30
Dec. 30
60
8
Sale
Sale
23 m
Dec.
61
Sale
11m Sale
11 %
61
54% Dec. 19
53%. Dec. 26
21%.Dec.
6
8m Dec. 11
8m Dec. 12
Sale
10
Sale
9%
Sale
M s
j
t ASt Paul & k c Short l gu 4 %s 1941
Sale
9m
8M
9m
9%
Sale
1952 J
g
A2d gold 4s income bond
*Alst terminal & unif 5s
60
23 m
58 m
23
Sale
Sale
'
'
4s—1989 m N
j
Nov 1989 j
t ASt Louis Southwest 1st
61
Sale
59 m
Dec. 28
30
28
30
30
60m Dec.
.
7
Sept.
6m Sept.
7m Apr. 10
7
Aug. 24
6m Aug. 28
6m Aug. 28
1
Dec.
1
26
Dec.
19
15
10m Dec.
18
5m Dec.
4
7
97 m Dec.
98 m
115% 115m Dec.
98
Dec.
116
Dec.
Dec. 30
6 5 m jan.
64
Jan.
6
5
23 m Nov. 29
62 m Mar. 24
14
Jan.
13 m Jan.
14m Jan.
14
14
Jan.
Jan.
13 m Sept. 27
65
54m jan.
33
4m Dec.
5m Dec.
Sale
Apr.
8
51m Apr 11
12m Mar. 31
52m Apr. 10
■
20
27m Dec.
15% Dec.
8m Dec.
95
7%
52
Mar.
9
35 M Jan.
June
Sept.
8
Aug. 22
87
May 19
3m May 24
3m Apr.
8
12
4
5
87 M Mar. 24
23 M Mar.
15 M Jan.
6M Apr.
6
Jan.
4
9
St Paul Minn & Manitoba—
tPacific Ext sterling guar 4s.-1940
197,000
434,000 St Paul Union Depot 1st 5s guar. 1972
1,041,000 San Ant & Aran Pass 1st guar 4s. 1943
1963
461,000 San Antonio Pub Serv 4s
460,000 San Diego Cons g & e 4s
1965
97,000 Santa Fe Prescott & Phoenix 1st 6s'42
71,000 xASchulco Co guar 6%s
1946
262,000
AStamped
AGuar. sinking fund 6 %s b—1946
57,000
155,000
AStamped
26,000
79,000
1,976,000
220,000
1,599,000
229,000
7,481,000
3^806,000
158,000
1,831,000
252,000
5,518,000
393,000
74,000
59,000
294,000
2,077,000
959,000
1,510,000
^
J
j
J
j
A
o
98
97 m
100
114
115m h5m
63
108 m 107m Dec.
Ill
110
108
109 m
J
a
a
110
J
16 m
18
27 %
22%
18m
o
29
30
29
o
27 m
32
29
109m
109m
"25"" 17 m
20 m
17%
32
29%
32
28m
A
o
O
Sale
13 m
15
f
a
Sale
1m
Sale
o
5
Sale
-Oct 1949
ACertiflcates of deposit
Alst & cons 6s series a
1945 m 5
ACertiflcates of deposit-—
t* AAtl-Birm Div 1st
g
4s May 1933
m's
x ASeaboard Alr-Fla 6s a ctfs-—1935 f A
a68 series b ctfs of dep
1935 f A
J
debs.—
1954 j
Shinyetsu el Pow 1st 6%s
1952 j D
14%
98/
16*
4m
4m
,
Sale
Sale
Sale
Sale
7%
6M
11
Sale
1951 m S
1946 f A
1941
6%s
Corp 6%s
Silesian Am Corp coll tr g 7s
ASilesia Elec
54
74
76
1952
Simmons Co conv deb 4s_
Skelly Oil debenture 4s
_
98 m
1951
103 m
Southern Calif Gas 4 ms
1st mtge & ref 4s
1961
1965
Southern Colorado Pow 1st g 6s-194 7
Southern Kraft Corp 4 ms
1946
Sale
Sale
13
___3m
Sale
3m
Sale
Sale
Sale
60
77
Dec.
13
6
Dec. 29
5
3m Dec.
3% Dec.
94m Dec.
61
95 m
62 m
Dec.
25
Sale
4h
10m
24 h
23
79 m
Sale
Sale
107%
j
m 8
f A
j J
jr d
1%
4m
4m
7%
6%
15
106 m
109 m
Sale
Sale
100
101m
90 m
91m
9
5
8m Dec.
8 '
5
Dec,
15m Dec. 30
Dec.
_
5
4
Dec.
8
3m Dec.
95m Dec. 29
62m Dec. 13
■
Dec.
5
25h Dec. 20
5
29m Dec.
7
17M Jan.
Jan.
3
3
Jan.
4
91
Sale
Sale
7 100
107 m Dec.
103
Dec.
108
97
Sale
108m 107
109 m-Sale
109
105
105m 105
97 m Sale
96m
106
Sale
106m 107
Dec.
7 109
Dec. 28
Dec. 28
5 105
Dec.
15 109
Dec.
2
Dec.
7 110
Dec.
2
Dec.
Dec. 27 106m Dec.
98
Dec.
1
8
105m Dec.
42m Dec.
106m Dec. 20
7
47m Dec.
1
97
115
3
Jan.
3
5
Jan.
Dec.
9
29
62 M Dec.
13
75 M Jan.
7
95 M
23 M June 14
Mar.
8
82
100 M June
7
105 M Dec.
21
105 M Dec. 23
Dec.
9
120
Jan.
Sept. 5 110
93m Sept. 23 105
103 m Sept. 5 109M
105
Sept. 11 110M
100
Apr. 11 106M
Sept.
Sept. 27
Jan.
4
10M Jan.
Sept. 27
100
87
9
19
5
Sept.
Apr.
Sept.
Sept.
98
Dec.
8
J*
June
22
29
99
4
June
Oct.
Sale
108 m
105
105m 108
103% Sale
108% Sale
109m 110
106m Sale
119m June
19M Mar.
88$
Sale, 104m Dec. 28 105m Dec. 21
105%; 103% Dec. 11 105m Dec. 23
120
Dec.
9 120
Dec.
9
1
Aug.
4m June
11M Aug.
2m Apr.
May
Sept.
50
Aug.
25 m Nov.
104m
25
June
10
29m
June
July 18
31M Nov. 6
32 M May 24
Sept.
2m May
100
105
20
21
Feb.
x7m
lH
8
18
110M Mar. 11
Apr.
Apr.
25
15m Dec. 29
1
3m Dec.
7m
15m
10%
19
Sale
5m
•
111m
o
15
25
19m Dec.
30m Dec.'
30m Dec.
Feb.
112M Jan.
15m Feb.
Dec.
Nov.
68 M Jan. 11
107 M Nov. 29
Sept,
Sept.
Apr.
105
109
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
1963
a.
Sale
.1964
Southern Bell Tel & Tel 3 ms—1962 a
3s debentures
1979 j
18
118
June
99
Dec.
109m Dec.
Dec.
_
5
Sale
21m
16
15m
8h
5m
Shell Union Oil2%s
ASiemens & Halske deb
47"
116M Feb.
1959 a
♦AStamped 4s
AAdjustment 5s
*
ARefunding g 4s
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
99
96
May
111m Sept.
115
—1950 A
♦jASeaboardAir Line 1stg4s_^-1950
Dec.
112
111% Sale"
m s
J
51
56m Dec.
107m Dec.
mn
j
Sale
53 m
107 m
Sale
1989 MN
Scio Vail & n e 1st guar g 48
Socony-Wacuum Oil 3s debs
35,000 South & Nor Ala gu 5s
895,000
1,425,000
1,453,000
598,000
707,000
1,852,000
j
J
6
98
May 20
Dec. 28
Nov. 13
Feb.
3
Nov. 29
Dec.
8
Southern Natural Gas—
1st mtge pipe line 4 ms
1951
1,103,000
3,062,000 Sou Pac Co 4s Cent Pac coll Aug '49
1st 4Mb (Oregon Lines) ser a.1977
5,847,000
Gold 4 ms5,775,000
1968
Gold 4ms
12943 000
May 1 1969
Gold 4ms--12283 000
1981
3,551,000
10-year secured 3 ms
1946
San Francisco Term 1st 4s
1950
958,000
5,597,000 South Pac rr 1st ref guar 4s—1955
)
4s stamped
1955
4,011,000 Southern Ry 1st cons 5s
1994
Devel & gen 4s series a
17910000
1956
Devel & gen 6s series a
1956
2,946,000
Devel & gen 6 ms series a
3,672,000
1956
87,000
Memphis Div 1st g 5s
1996
St. Louis Div 1st g 4s
---1951
250,000
827,000 Southw Bell Tel 3 Ms series b—1964
1st & ref 3s series c
1968
2,495,000
543,000 s'western Gas & Elec 4s ser d-.1960
634,000 tASpokane Internat 1st g 5s—1955
79,000 Staley (a e) Mfg 1st mtge 4s--.1946
1961
73,000 Standard Oil n j deb 3s.
4,819,000
15-year 2 Ms debs
1953
2,532,000 Studebaker Corp conv deb 6s. 1945
1950
1,399,000 Swift & Co 1st m 3 Ms
-
_
157,000
216,000
1,702,000
588,000
4,371,000
4,339,000
Tenn Coal Iron & rr gen 5s
A
o
J j
j
j
j J
A O
A O
A O
j J
J j
j D
j j
MN
j J
84 m
518
83 m
59%
73 m
75 m
Sale
Sale
Sale
Sale
Sale
Sale
70
78
65
66 m
104 m
107%
14
j d
105
j
103
J
J j
mn
1944
83 m
107
46
Sale
46
Sale
50 m
Sale
Sale
49 m
47 m
46
Dec.
51
Dec.
1
45
Dec.
50
"Dec.
7
Sale
48 m
48 m
Sale
Sale
Sale
Sale
44m Dec.
44m Dec.
50
Dec.
7
56
Sale
52
50
56
Dec.
7
Dec. 30
79 m
63
Sale
79m Dec.
Sale
Dec.
48 m
49
49
Sale
55 m
Sale
Sale
81m
65 m
Sale
88 m
59 m
Sale
77 m
Sale
81m
Sale
70
70
Sale
Sale
15
Sale
Sale
Sale
107 m
84
Sale
Texas Corp
107 m
Sale
106m
Sale
104
Sale
50
78
5
73
•
Dec. 27
70
126M
114m
108 m
115
84
88
106 m
105m
m
50
126
114
Sale
89 m
Dec.
Dec.
107
Dec.
88
Sale
105
Sale
104
29
29
100
Sept.
Sept.
Sept.
Sept.
Sept.
19
15
109%
22%
105%
106%
106 %
99%
107%
12m Apr.
Sept.
97m Sept.
94m Sept.
68
Apr.
103
Sept.
May 11
July 19
115
9
2
23
30
13 126m Dec.
8 114m Dec.
74
Mar. 10
112 J4 Feb. 20
109
May 27
7
6 108m
Dec. 28
27
89m Dec. 16
4 106m Dec.
Dec.
9
Dec.
2 105m Dec. 30
Dec.
102
June
Jan.
7
10
June 27
Dec.
Jan
30
6
Sept. 21 130
June 22
112% Nov.
9 116% July 14
~
Sept. 5 110% July 22
100
79
Jan.
24
95
Mar. 10
Sept. J> 108% Jan. 10
95% Sept. 5 105% Dec. 30
102
69
110M 111m 109m Dec. 12 111
67
Dec. 27
72
69 m Sale
June 20
5
67
Dec.
89
Mar. 14
28
72
Dec.
7
67
Dec.
89
69 m
m S
119
Dec.
67
73 m
100 m
68
Sale
66m Dec. 27
72
Dec.
15
66% Dec.
89
99
J
j
39m
A
o
7%
Sale
Sale
50
13 m
95 m
107
56
j
d
88 m
Sale
Sale
1950 A o
234,000 Tol St l & West 1st g 4s
Tol w Va & Ohio 1st guar 4s c--1942 m s
Tor Ham & Buff 1st 4s
1966 J d
26", 000
1949 m 8
14,000 Trenton Gas & Elec 1st 5s
53 m
j
92,000 Tri-Cont'l Corp conv deb 5s ser a '53 J
29,000 ATyrol Hydro-Elec Power 7 m8--1955 mn
AGuaranteed sec s f 7s—
1952 F a
16,000
298 000 Ujigawa Elec Power sec 7s
1945 m 8
J
1962 j
1,698 000 Union Electric (Mo) 3 ms
172 000 ♦jAUnion Elev Ky Chic 1st 5s-_1945
273 000 Union Oil Cal 30-yr 6s ser a May '42
13 ms debentures
1952
1,088 000
88
90
67
87
60 m
Sale
88 m
62
57
89
61m
96 m
108 m
Sale
Sale
115m 116m
99 m
Sale
1970 a
o
1971 mn
55m Dec.
4
57m Dec. 29
87
Dec.
4
89
64 m
61
Dec.
18
Sale
11
106m Dec.
12
12
-
Sale
Sale
8
Sale
Sale
102m
113 m
Sale
Sale
107
Sale
107
Sale
108
Sale
114
Sale
96
Sale
963
Sale
115m 113 m 114m 113 m
97
Sale
95m
Sale
96 m
95m
96 m
Sale
108m
108m Sale
72 m
70 h
65 m "67
66m
83% Sale
106m Dec. 21
13 m Dec. 14
83
114
o
Dec.
107 m
Sale'
365, 000 United Cigar-Whelan Stores 5s. 1952 a
12
1
88
Dec.
89 m
8
88m Dec.
7
106m Dec. 22 108m Dec.
Sale
6m Dec. 16
7m Sale
7m Dec. 30
112me Dec. 11 112 m Dec. 21
112m 112m 112m h4
88
107 m
7
Sale
108 m 109m
63 m Dec.
11
112%
O
Dec. 30
10521sjSale
115
96 m
96 m
95
104
Dec.
52
37% Apr.
7% Jan.
87% Jan.
98
Sept.
Mar. 14
Mar. 14
July
26
Nov. 22
16% Oct. 17
98% Aug. 23
107% May 29
Aug. 24
84% Oct.
5
60% Feb. 17
90% Mar. 15
54% Jan.
71% Oct.
49
4
20
---
109
A
1| 109% Dec.
95
101m
June 2008 m 8
•
57 m
Sale
122
125
121m 125
106m 107m 106m 108
12
::::: "27"
Dec.
98
97 m
-----
Dec.
4
Dec. 20 100
Dec.
Sale
48
Dec. 20
51m
51m Dec. 30
Sale
15
Dec. 13
13m Dec. 20
14m Sale
98 m
4
97 m Dec.
97 m
97
98m Dec. 15
Sale
Dec.
1
106 m 107
106m Dec. 21 107
95m
100
96m
123m 124m
108% 110
1959
3,445 000 Union Pac rr 1st & land grg4s_ 1947
First & refunding 4s
June 2008 M 8
2,567 000
6
Dec.
82% Oct. 18
Sept. 27
Sale
55 m
30.
Dec.
70
84 % Oct. 17
80
Mar. 17
81
70
d
page
75
Apr.
Sale
j
see
78
Sale
91% Mar. 11
70
Sale
For footnotes
83
Apr.
Apr
Apr.
Sale
106 m
BiscuitjfAmer) deb 5s—1950
26
Mar. 11
72 M Mar. 10
Sale
j
240 000 United
Dec.
Mar. 10
93
Mar. 10
Mar.
9
Mar.
9
70
J
1st lien & ref 5s
80
Dec. 29
68
Sept.
Sept.
Mar.
111
2000
1977
1979
34-year 3 ms debenture
35-year 3 ms debenture
Sale
57
58
97
j
537 000
77
44
7
27
J
2,203 000
2,222 000
8
Dec. 29
79m Dec.
60
Sale
3s debentures
Dec.
61
.
102
107 m
88 m
Gen & ref 5s ser d
1980
814,000
228,000 Tex Pac—Mo Pac Term 5m8 a.1964
i960
3,259,000 Third Ave 1st ref 4s
14190000
AAdjustment income 5s. _Jan 1960
1937
254,000 ♦AThird Ave rr 1st gold 5s
1,619,000 Tide Water Assoc Oil deb 3 Ms..1952
Tokyo Electric Light (Ltd)—'
1st m 6s $ series
June 15 1953
3,448,000
392,000 Tol & Ohio Cent ref & imp 3 Ms-1960
86m Dec. 28
58m Dec. 12
2
76m Dec.
89
Sale
15
Sale
1951
1959
----1943
54
27
104 m
80
deb 3 Ms
5
Dec.
f gold 4s
—1953
Texarkana & f 8 Ry 5Ms a guar 1950
s
78
9
61 H
57%
57 M
57 M
37 m May
51
May
8
Sale
Sale
May
40 m May
39
May
37 m May
88
61
127
Gen ref
40
79
82 m
75 m
71
78
73
124 m
114
125
82m Dec.
66m Dec.
Sale
126 m
113m 114
3s debentures
Texas & n o cons g 5s
814" 366 Texas & Pacific 1st g 5s
Gen ref 5s ser b
896,000
Gen & ref 5s series c
703,000
565 000
Sale
Dec.
106 M Dec. 20
58 H Mar. 10
100 m Sept.
Dec.
1 111m Dec.
111M 111M 110
Sale
106
107 m Sale
7 108
Dec.
105m Dec.
8 106m Dec.
106 m 107 m 104m Dec.
105% Sale
Sale
18
18
7
Dec.
16m Sale
16m Dec.
105
Dec.
9 105
105
107
Dec.
105m 107
104% Sale
104m Sale 104m Dec. 30 105m Dec.
2 105m Dec.
104 m 104m 105m Sale
104m Dec.
94
Dec.
9
94 m Sale
99 m Sale
99m Dec.
7 107
Dec.
104 m 106m 105m 106M 105m Dec.
110
111m
f a 104m 105m
-.1951
Term rr Assn of St Louis 5s
Sale
a o 101
Sale
56
j d
m 8
58m Sale
54 m Sale
m 8
Sale
54
mn
Sale
55
mn
Sale
62
j J
10515ji107
105153»Dec.
101
Dec.
21 10521»tDec.
113 m Dec.
106 m Dec.
22 114m
7 108
1
7 102 m Dec. 26
Dec.
4
Dec. 20
2
Dec. 16 115m Dec.
6
Dec.
Dec. 18 97
4
97
Dec.
7
Dec.
1 109
Dec. 27
Dec.
4
Dec. 28 71m Dec.
Feb. 27
97% June 15 100
123% Mar. 4 125% May 13
Jan. 10
104% Apr. 26 109
12
Dec.
1
24
Aug.
8
26
Jan.
9
10
Nov.
6
71% Mar.
101% Sept.
6% Dec.
108% Sept.
105»«Sept.
99% Oct.
Sept,
103]
100
Sept
110
Mar.
89]
Sept,
Sept.
89]
104% Sept,
65
Sept,
91
Nc-r. 20
110
Mar* 13
Feb.
7
116% Jan. 17
7
109% Jan.
102% Nov. 9
June 12
115
13
110%
116%
100%
100%
June
7
Feb.
20
June
6
110
Nov. 29
June
83% Jan.
6
3
N. Y. STOCK
30
Salesfor
is1
12 Mos.
BONDS
1939
105,000
509",000
2,431,000
4,808,000
1,503,000
2,662,000
Bid
1944
♦JiUnited Rys St L 1st g 4s. 1934
U S Steel Corp3%s debs
r-1948
AUnited Steel Wks g 6%s ser A 1951
a3 %s ser A assented
1951
a6%s series C
1951
a3 Mb ser C assented
1951
ASinking fund deb 6 Mb ser A 1947
a3 Mb ser A assented
* 1947
United Stockyards 4 Mb w w
1951
Utah Light & Trac 1st & ref 5s. -1944
Utah Power & Light 1st 5a. —- 1944
t* AUtilities Pow £ Lt deb g 5%s 1947
a Debenture
5s.
__
.
M S
M S
J
J
Ask
69 % Sale
108% 110
24%
105 %
49 %
25
Sale
Sale
Dec. 30
Ask Bid
Bid
Ask
Lowest
Highest
YEAR
Sale Prices
Sale Prices
Lowest
1939
13
13
Highest
Sale Prices
Sale Prices
76% Dec.
1
80% Sale
80% Dec.
8
77% Sale
109% Dec. 30 109% Dec. 30
109% 109% Sale
37% 35% Dec. 11 37% Dec. 21
,35%
37% Sale
Sale
105% Dec. 13 106
.Dec.
1
105% Sale 106
21
Dec. 15 22% Dec. 27
16
22%
109
"49% Sale"
69
104
Jan.
Oct.
4
21% Dec. 19
22%
84% Aug.
3
Sept. 28 111
July 25
24% Jan.
6 38% Nov. 29
100
Sept. 6 106% Aug.
8
Jan.
4
11% Sept. 20 50
11
Oct.
5
14
Oct. 21
Jan.
4
11% Sept. 20 50
23% Dec. 29
21 % Dec.
23
Dec. 29
20
90
Dec.
83% May 17
13
22
88 M
94
90
Sale
94% Sale
Sale
Sale
66
66
A O
98
1,253,000 Vanadium Corp (Am) conv 5s. .1941
1955 F A 106
4,000 Vandalia consol g 4s A-..MJV
Consol 4s series B
-.1957
31,000
99M
22%
13
49% Sale
1959
—
Dec. 1
1939
1953
United Drug Co (Del) 5s
UNJRR& Canal Co gen 4s.
*
RANGE FOR
Jan. 3
$
15,000
53,000
PRICES IN DECEMBER
Price
h. t. stock exchange
3,027,000
73,000
564,000
7,226,000
234,000
EXCHANGE—BONDS
25
20
90
90
Sale
89
16
Dec.
89%
102%
Sale
101% 102% 101% Dec.
103
Sale
103
Sale
102% Die. 15
103% Dec.
8
89% Dec. 30
89% Dec. 30
102% Dec.
80%
Sale
89% Sale
80
Dec.
81
Sale
89%
Sale
80
Dec.
104% Sale
109
105% 106% 104
109
108
19
Dec. 11 107
Dec.
7
8 109
Dec.
8
Dec.
13
50% Jan.
4
90
9
Jan.
93
Jan. 26 102% Nov. 17
■93% Apr. 11 103% Nov. 22
66
Jan.
3
65% Jan.
3
89% Dec. 30
89% Dec. 30
96
Apr. 10 118% Sept. 12
106% Feb. 10 109% Aug. 3
106% Jan. 24 109% June 22
Vera Cruz & Pacific RR—
1,000
141,000
1,196,000
103,000
8,000
273,000
2,392,000
2,138,000
1,093,000
91,000
94,000
174,000
99,000
58,000
1,606,000
1,689,000
2,363,000
1,639,000
561,000
768,000
72,000
J
♦a4%s July 1914 coup off__..1934
J
*
a4%s assented
1934
M S
Virginia Elec & Pow3Mbser B.. 1968
Va Iron Coal & Coke 1st g
5s—1949 M S
2003 J J
-.1958 A O
Va & Southwest 1st guar 5s
First cons 5s
A 1966
M S
t*AWabash RR 1st gold 5s.—.1939
♦ASecond gold 5s—
1939
Alst lien 50-year gold term 4s 1954
ADet & Chi ext 1st g 5s
1941
MN
F A
Virginian Ry 1st & ref 3 %sser
%
108A
35
65
40%
100
Sale
62
106% Sale
Sale
Sale
49
28
25
*ADes Moines Div 1st g 4s—1939
AOmaha Div 1st g 3%s
ATol & Chic Div 1st g 4s
31%
50
17
17
38
1941
1941 MS
M S
t AWabash Ry ref & gen 5%s A.. 1975
ARef & gen 5s (Feb *32 coup) B '76 F A
ARef & gen 4 Mb series C
.1978
ARef & gen 5s series D—
1980
Walker (Hiram) G & W deb 4 Mb 1945
Walworth Co 1st mtge 4s
-.1955
6s debentures
1955
%
Sale"
3,162,000
774,000
542,000
950,000
1,361,000
1,800,000
2,869,000
3,468,000
282,000
1,440,000
390,000
219,000
1,859,000
32,000
875,000
1,132,000
1,048,000
41,000
2,389,000
185,000
412,000
t AWarren Bros Co. deb 6s.
1941
M S
Warren R R 1st ref gu g 3%s—.2000 F A
Wash Cent Ry 1st g 4s
.1948 QM
Wash Term 1st guar 3%s
1945 F A
1945
1st 40-year guar
4s.
Westchester Light gold 5S
Gen mtge 3 Ms.
;
-.1950
1967
West Penn Power 5s series E—1963
1st mtge 3 Ms series I
—1966
West Va Pulp & Paper 4Mb
1952
West
Maryland 1st
J
D
J
J
First & ref 5 Mb series A
"23""
—
Teieg
4%s
—
gold.i960
AWestphalia Un El Pow 6s
3%s
Winston-Salem S B 1st 4s.
13
16
Sale
17
11%
43
43%
38
9%
Sale
9%
Sale
9
9
9%
V4.
Sale
106% 107%
Sale
Sale
9%
Sale
Sale
84
105
106
45% Sale
35
50
66
62% Sale
77
67
7-S-85
34%
Sale
% June
% Dec.
100% Sept.
22
.% Dec.
18 110% Dec.
15
41% Dec.
14
27% Jan.
62% Dec.
7
1 108% Dec. 22
Dec. 12
Dec. 22
6
Dec.
Dec. 27
39% Dec. 28
7
20% Dec.
5
25% Dec.
Dec. .18
10% Dec. 27
41
Dec. 14
13% Dec. 21
34%
17%
24%
40%
45
13
Dec.
12
Dec.
Dec.
43
8% Dec.
5
8
•
2
Dec.
9% Dec.
6
Dec.
7% Dec.
9% Dec.
7
8
8
10
Dec.
10
62
Sale
Sale
100
56
67
13
74
-
Dec.
7
Dee. 14
85
Dec. 30
37
Dec. 22
32% Dec.
108% Dec. 22 109
12
Dec.
J
J
D
O
82% Sale
M S
J
88
111%
Sale
M S
Sale
MN
62
Sale
Sale
J
22%
Sale
Sale
110%
Sale
101%
d
Sale
Sale
94%
1947
i960
X AWisconsin Cent 1st gen g 4s. .1949
—
MN
A
O
J
d
J
Dec.
Dec.
1
103
Dec.
19
13% Dec.
5
8
j
110
9%
Sale
109% 110
9%
9%
16% Dec. 27
15% Dec. 21
Dec.
29
Dec.
13
8
Dec. 30
Dec. 18
2
Dec.
Dec. 29
4
Dec.
4
Dec.
1
1
19% Dec.
18
Dec.
Dec.
13
Dec.
107% Dec.
1
8% Dec.
7% Dec.
6 109% Dec.
109% Dec.
6 110
7
'
7
8*
Sept.
Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
92
July
47
40
67
Mar. 16
Mar. 31
10
May
6
Dec. 19
Dec. 30
Dec. 19 103
26
26
15
27
27
27
16
27
107% Jan. 11
iOTM Oct,.26
Jan.
80
5
18
43
109
4
80% Dec.
84%
86
Dec. 19
88%
5 108
107% Dec.
16% Dec. 28
19%
16% Dec. 26
19
62
Dec. 11
66%
67
Dec. 28
69%
65% Dec. 18 67%
2
12
Dec.
13%
43% Dec. 27 50%
40
Dec. 27
46%
1 114
113% Dec.
97% Dec. 28 99
12% Dec. 28
§0%
g*
10
Jan.
3
Oct. 27
Feb. 15
9
109% July
105%6 Dec.
103 % Dec. •21 104% Dec.
97% Dec. 18 98
Dec.
2
49% Jan.
Oct.
7 108% Dec. 26
5 119% Dec. 27
4 112
Dec. 26
5 105%j Dec.
5
Dec.
79% Sept.
31% Dec.
32% Dec.
67
May
10
Oct.
Jan.
83%
84
81% Sale
87% Sale
88% Sale
107% 107% 107%
20
18% Sale
18%
20
17% Sale
18%
66% Sale
62% Sale
Sale
68
68% Sale
66
68%
67% Sale
9
15
13% Sale
52
50.
49%
51
41
44
45% Sale
Sale
114
114
97% Sale
98% Sale
10D»SJ
101% 103
12% Sale
12% Sale
Sale
104
104% Sale
98
97
98
98%
108
95%
17
*18% 18% .19
18
19
13
15%
9%
8% Sale
Sale
7
7%
8%
Sale
107% 108% 109
126% Dec.
Apr.
June
65
109% June
107
118
105"sj
4
73
Sept.
Sept.
May 11
45
Sept. 23
72% Sept. 28
102
125
...
Dec.
•
6
% June
1 % May 24
111
6
125
125% 126%
107% 107% 108% 109
118
118% 119%
109% 110% 110%
106% Dec.
118% Dec.
109% Dec.
Sept.
14% Aug.
24% Dec.
40% Dec.
11
July
10% Dec.
40% Jan.
5
Sept.
4% Aug.
4% Aug.
5
82% Dec.
31% Dec.
32% Dec.
108
S^pt.
30
6
Dec.
73 % Dee.
7
Jan.
Apr.
72
54
101
106% Dec. 20
105% Dec.
Dec.
75
72
108%
106% Dec.
77.
34
33
90
106%
85
31% Sale
35%
41%
9% Sale
9% Sale
105% Sale
83
76
J
1953 J
2361 J
2361 J
ACertificates of deposits
*
ASup & Dul Div & Ter 1st 4s_1936
ACertificates of deposit
161,000
1968
1,316,000 Wisconsin Elec Power 3 Ms
1961
539,000 Wisconsin Public Service 4s
X AWorces & Conn East Ry 4%s_1943
11,000
~47~
16%
Sale
12
Sale
26%
12%
11%
123%
105% Sale
119% 120
110% 111%
106% 107%
t * AWilkes-Barre & East 1st gu g 5s'42 j
Wilson & Co 1st M 4s ser A
1955
Conv debentures
38% Sale
19% Sale
45
22%
41% Sale
Sale
13
12
J
J
Registered
Wheeling & L Erie RR 1st con g 4s '49 M S
Wheeling Steel Corp 4 %s ser A. .1966 F A
White Sewing Machine deb 6s_. 1940 MN
West Shore 1st 4s guar—
Sale
36
20
13% Sale
1951 J D
1960 M 5
—
108% Sale
91%
gold 4s. .1943 A O
^Assented
106% Sale
25
t AWestern Pacific 1st 5s ser A. _ 1946 M S
Western Union
Gold 5s.
Gold 5s
62
%
% Dec.
%
%
%
110% 108% Dec.
109% 110
40
Dec.
45
39%
45
55
83
83
61
Sale
60
Dec.
64
A
1952 A
1977 J
g 4s—
West N Y & Penn Gen
F
55
45
MS
256,000 Warner Bros Pictures 6s debs... 1948
1,823,000
9,000
5,000
149,000
6,000
128,000
1,105,000
368,000
548,000
362,000
109
31
Dec.
.....
,
130
Sept.
Sept. 13 110
115% Sept. 14 122
104
Sept. 6112%
102% Sept. 7 107%
100
June 24
7
July 26
Aug. 2
May 22
May 23
July
7
76% May
1 89%
82% Apr. 27 95
100% Sept. 13 108
May
9 24
May
2 24
55% May
1
11M
Apr. 11 76
Jan. 26 75%
8
Sept. 20 22%
43% Dec. 27 59
Mar.
Dec. 27
40
52%
109% Jan. 19 114%
90% Apr. 10 99
100% June 26 103
Jan. 12
6
13%
97
Sept. 7 105%
88% Apr. 14 99
Jan. 31 114
110
Mar.
i
4
WA
7
Apr. 10
9
Mar. 10
Dec. 29
Sept.27
Sept. 27
Sept.16
Sept. 15
Sept.15
Mar.
7
Mar. 13
9
Aug.
1
3
Nov. 14
Dec.
5
Nov.
Nov. 17
Sept. 13
July
6
20* Sept.27
6% May 22
Sept. 26
4% May 15
Sept. 27
4V May 19
Sept. 27
99} Sept. 22 110% May 25
Mar. 29
104
Sept. 16
Jan. 23
5
Feb.! 14
\hH
9$
4
Youngstown Sheet & Tube—
Convertible deb 4s
7,928,000
1st mtge s f 4s series O
3,279,000
*
a
1948 M S
1961 MN
Negotiability impaired by maturity.
Bonds selling flat.
109 J
104 J
Sale
Sale
107%
105%
Sale
Sale
106
106
Dec.
106% 107
Sale
104% Dec.
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankniptcy Act. or securities assumed by
such companies.
1 109%
Dec. 20
6 106% Dec. 30
Mar. 31 115% Sept. 20
3
100% Sept. 6 107% Mar
100
.
(Odd lot sales, not included in year's range.
No sales.
x
Ex-interest.
The following cash sales were transacted
during the current month and are not included
e
have been called for
redemption in their entirety:
The
following
bonds
a
the
Deferred delivery sales, only transactions of
current month, and not included in year's
range.
Union Oil 3%s, 1952, Jan.
1. 1940*at 105%.
t The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
n
Under the rule sales, only transactions of the
iu the monthly or yearly range.
Treasury 2s 1948-50, Dec. 30 atT103.6.
current month and not included in year's range.
r Cash sales, only transactions of the current
z
The following deferred delivery sales were
transacted during the current month and are not
month, and not included in year's range.
No sales.
included in the monthly or yearly range.
No sales.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING
1938
1939
Stock Sales
December
Jan. 1 to Dee. 31-
—.1
262,029,699
In accordance with a rule of the Stock Exchange, effective Oct.
ots except
December
27,492,069
297,466,722
.serahS
17,773,413
DECEMBER 1939
1939
Bond Sales
Jan. 1 to Dec. 31-
3,1915, all stock3
are now
—__
1938
.
$176,100,000
2,046,083,000
•_
quoted dollars per share, Prices
$217,609,000
1,859,865,000
are oa a basis
of 100-share
in the case of stocks which sell only in a small way.
of the month, and when selling
No account is taken of such sales in computing th e
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions
in the month in which they occur.
outside of the regular monthly range are shown in a footnote
for the year.
range
.
,
aqoreqate
sales
In
12
December
Shares
54,000
210
20
1,600
21,100
1,200
4,000
26,100
2,100
Shares
56,900
2,540
1,402
75,900
265,100
16,800
57,100
279,700
41.300
20
30
37,600
316.300
10
190
32,400
372,700
17,500
2,200
410,800
3,400
2.200
64 900
69.100
2,900
48,550
428.300
41,600
17,700
158.700
2,400
26,300
19,400
14.000
127.800
31,900
672 500
900
25,300
47,800
556,400
1,900
13,400
1,600
8.700
8,000
43,400
11,600
790
2,300
10,000
570
16,020
1,500
17,400
4.300
16.200
100
1,700
110
2.900
8.400
9,200
160
5.500
500
27,400
11,800
6,900
6,000
20,200
9,300
700
13,800
9,500
2,600
17,100
20,400
5;500
15,600
2,800
23,300
200
1,310
46,000
15,300
23,000
187,400
80
44,800
Dec. 1
Par Bid
57
Abott Laboratories
*
444 conv preferred
100 1183*
3544
Abraham & Straus
...—*
424*
Acme Steel Co
-25
103*
Adams Express
*
204*
Adams Milhs-W
*
26?*
Addressograph Multigraph—10
65
Air Reduction Inc
*
14*
Air-May Elec Appli Corp__._*
Alabama & Vicksburg Ry__100
9 3*
Alaska Juneau Gold Min—10
Albany & Susquehanna RR_100
,144
Allegheny Corp
—*
1444
Pref series A $30 warr'ts-100
1'ref series A $40 warr'tB-100
12tt
12 H
Href series A $30 ex-war_ 100
1844
$2.50 prior conv pref
*
2744
Alleghany Ludl'm Steel Corp *
104*
Allen Industries Inc
1
Allied Chern & Dye-—-——-* 193
12
Allied Kid Co
-5
124*
Allied Mills Co Inc—•
—--*
114*
Allied Stores Corp
*
61
6 % preferred
100
Allis-Cnalmers Mfg
——* 474*
,
-
-50
-—*
Agric Chemical (Del)
*
cum preferred
93 200 Amerada Corp
6%
84 .900 Am
185 900 American Airlines inc
144 300 American Bank Note
1U
-----50
Bosch Corp.—---1
112 300 b American
136 .700 Am Brake Shoe & Fdy_——*
100
54*% conv preferred
3 ,320
25
--100
420 ,400 Amer Car & Foundry-——---*
Preferred
100
72 800
269 ,410 American Chain & Cable----*
228 ,020 American Can—
Preferred
16 900
3,100
38,600
9,800
31,900
2,200
13,300
52,700
600
19,800
11,900
15,400
600
132,100
2,400
6,700
780
45
49 4*
8
20 4*
Sale
Sale
Sale
4844
Sale
224*
Sale
Sale
h Sale
644
Sale
140
Sale
Sale
1344
Sale
Sale
Sale
Sale
Sale
Sale
1144
114*
154*
z2144
944
171H
12 H
13 44
Sale
944
Sale
Sale
Sale
Sale
Sale
1244
62
Sale
Sale
60
ava
Sale
10044
132
Sale
173^
17644
34
Sale
54
Sale
Sale
66
3744
Sale
114*
16
Sale
Sale
Sale
Sale
Sale
Sale
67?*
Sale
144*
1544
24* Sale
1544
1744
57 4* Sale
154*
214*
9?*
17644
Sale
124
American Colortype—
10
91 600 Am Com Alcohol
20
118 500,Amer Crystal Sugar Co..—10
5 45ot
6% 1st preferred
—100
160 600'Amer Encaustic Tiling---—-1
5 400 Am European Securities
*
--*
218 800 Am & Foreign Power-000
$7 preferred
— *
218 ,000
'
2d preferred A
*
106 ,500
$6 preferred
---*
120 ,600
"74*
10
143 ,200 Am Hawaiian Steamship
371 ,600 American Hide & Leather—_1
6% preferred
—-—50
27 ,800
1
100 ,900 Amer Home Products
---100
—*
-—---*
----100
Am Mach & Foundry.
*
Metals
6% conv preferred
3 000
12 ,490 American News Co
Amer Power & Light..
765
*
--*
100
*
-*
,200
$6 preferred
— *
.213 ,800
$5 preferred
*
299 ,300
Am Radiator & Stand San—*
1,844 ,300
Preferred
1 ,920
—11/0
769 ,100 American Rolling Mill—...25
23 600
44% conv preferred.---100
Amer Safety Razor
—.18.50
American Seating Co
—
American Ship Building
*
Amer Smelt & Refining—-—*
Preferred
-----—100
American Snuff—————25
6% preferred-——--——100
58 ,900
41 ,250
696 300
26 300
*
*
—*
—...—
27,400 American Stove Co
110,400 American Sugar Refining.. 100
Preferred
-—-100
32,800
Amer Sumatra Tobacco.—..
20,100
Amer Telep & Teleg
100
515,800
90,100 American Tobacco——-—25
Class B
———.25
227,700
6% preferred
21,300
1,255,300
-100
American Type Founders
*
Am Wat Wks & El..————*
$6 1st preferred
9,500
399,800 American Woolen.
Preferred
187,300
.......*
100
For footnotes see vase
40.
6744
9
Sale
5
Sale
Sale
7?*
26
Sale
544
3244
5544
2 44
2044
Sale
1*
Sale
34
Sale
Sale
22
12
8
Sale
169
404*
Sale
37
Sale
6844
Sale
Sale
133
14?*
944
644 Sale
6?* Sale
5
j7/*
24
6?*
193*
2844
sly'
60
110
172
30
47 44
3:214*
109?*
12644
9
6 4*
Sale
Sale
Sale
Sale
34
Sale
Sale
5
V*
Sale
57
43 ?*
Sale
Sale
9?*
Sale
4744 Sale
104* Sale
Sale
149
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68
12
11
33 H
J'50 44
71
1244
1144
Sale
Sale
Sale
Sale
152
164* Sale
Sale
68
150
11
Sale
104* Sale
31
30?*
50?* Sale
139
144
67?* Sale
1464* 150
3244
Sale
!§*
Sale
32.4* Sale
12?*
124*
Sale
16
Sale
19
Sale
Sale
87 44
Sale
1,644
1844
Sale
854* Sale
8844 Sale
14644 148
Sale
Sale
82
F
Sale
40
Sale
j*
Sale
38
38
30?*
52
38
Sale
11344
95
Sale
46 44
Sale
4244
Sale
414*
22 44
Sale
113?*
Sale
-
Sale
Dec.
10944
9
Dec.
Dec.
52
4244
94*
149
15?*
66
10?*
944
30
49 4*
1384*
664*
2
4* Dec.
27
Dec.
2?* Sept.
4?* May
13* Dec.
124* Apr.
5
Apr.
10
Apr.
12
Apr.
23* Mar.
255* Apr.
41?* Apr.
1?* Jan.
14 44 Jan.
3?* Sept.
13?* Aug.
41
Aug.
11
Apr.
24* Apr.
22?* Dec.
744 Dec.
Dec.
28?* Dec.
64* Dec.
Dec.
.
Dee.
Dec.
Dec.
146
Dec.
1
Dec. 27
Dec. 19
Dec.
89
'
50
13
8
Oct.
754* Mar.
14
27
22?* Dec.
1
4
Ill
Dec.
26
7
Dec.
10?* Dec.
1
27
7
50 4* Dec.
7
744 Dec.
18
22 114
11
24
Dec.
Jan.
20
Sept. 12
Sept. 6
4344 Sept. 5
33
8
60
Dec.
30
22
34* Aug.
4
Aug.
4
9
Sept.12
5
30?* Jan.
24
7944 Jan.
23
1
25
3
11
5
15?* Jan.
54* Sept. 21
22
404* Jan.
8
5
19 12444 Mar. 20
Jan.
3
Feb.
6
11
41
27
Dec. 30
5?* Dec.
113* Dec.
39
8
8
204* Aug. 24
8
84* Apr.
9
1
Apr.
154* Apr. 11
Dec.
6
11
31
as
30?* Nov. 20
5
9?* Jan.
254* Nov. 20
153
313* Dec.
413* Dec.
Dec. 27
5
6 44 Dec.
10
10
11
27
23
44
1
19
Nov. 24
Nov. 24
Jan.
4
Jan.
5
4
804* Sept. 27
1
15?* Mar.
133* Dec.
Apr.
Apr.
754* Oct.
132
Sept.
44* Sept.
84* Apr.
78
Apr.,
3?* Apr.
28?* Apr.
4
Aug.
24
Apr.
20?* Apr.
35
Apr.
1344 Apr.
96
11
26
1744 Sept. 26
8?* Feb. 24
Apr.
73
12
5
22?*
148
87
Oct.
114* Sept. 13
184* Sept. 8
8644 Sept. 28
4
5?* Jan.
Sept. 19
9
20
Sept. 5
July 19 464*
63
3544 Apr. 10
12744 Sept. 5 144
5944 Apr. 14 69
1
149
64
2544 Oct. 25
8 1154* Mar.
9
20 132
Aug. 14
10?* Dec. 22
21
1
Dec.
Dec.
Dec.
204* Sale
Dec.
1134* 114?* 1134* Dec.
Dec.
6
4
8
26
Dec.
Dec.
3*
Jan.
June 29
154* Dec.
5
Dec.
Oct.
29
Jan.
57?* Sept. 22
140
Aug. 14
11644 Sept.12
179
July 19
404* Oct. 18
2144 Sept. 6 z26
7
3?* Apr. 10
32
8
Apr.
583*
28
8
49
Apr.
844 Sept. 5
140
Sept. 8 162
8544 Dec. 30
Dec.
11
21
Dec.
17?* Jan.
60
8
112
18 1714* Dec.
1
11
24
47
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
1244 Dec.
16?* Dec. 29
224* Dec. 14
Dec.
Dec.
4?* Dec. 27
3744
2944
3644
204*
35
11
3
193* Jan.
3?* Sept. 5
Sept. 6
7444 Sept.11
2444 Sept. 13
21
Dec.
140
314* Dec. 28
II7* Dec. 12
1544 Dec. 22
Feb.
61
36
1
Dec. 22
Dec.
22
11
5
Aug. 24
1
544 Sept.
64* Apr. 11
Dec.
Dec.
Dec. 12
14?*
Dec. 27
344
Dec. 22 254*
Dec. 27 120
7
Dec.
243*
Dec. 19
444
Dec. 12
5744
2
Dec.
47%
10 4*
Dec. 19
Dec.
1 150 4*
Dec. 27
173*
Dec. 27
72 4*
Dec. 22
124*
Dec. 27
115*
Dec. 28
34 4*
2
Dec.
52?*
Dec. 27 14344
2
69
Dec.
Sale
40
100
Dec.
45
Sale
Dec.
Dec.
5
Dec. 27
Dec. 27
11
29?* Sale
164*
304*
13 44
Aug.
Apr.
Apr.
Apr.
Sept.
Aug.
Aug.
Apr.
May
Apr.
3
544 Dec. 27
94?* Dec. 20
84* Dec. 27
38
834*
Dec.
61
Dec.
97
Sale
36
125
150
June 29
82
Dec. 30
Sale
Sale
Dec.
Dec.
Dec.
Dec.
7 ?* Dec.
14
Dec.
1
1144
9444
9?*
63*
Dec.
Dec.
Dec.
Dec.
Dec.
147?* 150
Sale
.
Dec.
Sale
5
3
31
60
Sale
Sale
Dec.
2?*
23?*
6?*
23?*
8144
54*
11?*
92 4*
844
45 4*
6?*
9?* Sept. 1
4644 Dec. 14
1
Sale
146
26
Dec.
Dec.
Dec.
5
79 H
1544 Sale
16844 Sale
3544 Sale
55
16*
Dec.
12
Dec.
5
18
1944 Sale
79 4*
8044
814*
14?* Sale
133*
168
1703* Sale
7944
8544 Sale
86?* Sale
8144
89 44
16
55 4* Dec.
2
Dec.
144*
23*
Sale
225*
244* Sale
115
125
115
120
1193*
24
24 44
23 4*
22?*
2244
4
Sale
44* Sale
Sale
Dec.
8
12?* Apr.
14* June 29
Aug. 21
50
Apr. 11
16
Apr. 26
154* Dec.
2?* Dec.
21
Sale
Sale
Dec.
6
104* Dec.
70?* Dec. 12
403* Dec. 15
1
Dec. 29
59 ?4
2
22
Dec.
2
47
Dec.
Dec. 19
11?*
Dec. 14 4944
1
6
Dec.
1
Dec.
47?*
Dec. 27 135
Dec.
2 113?*
Dec.
8 176 4*
Dec. 27
"33?*
Dec. 22 52
4
Dec.
23?*
Dec. 21 109?*
6 131
Dec.
Dec. 22
9>4
7 4*
Dec. 27
54* Dec.
20
3
Dec.
644 Dec. 12
Sale
4
124* Dec.
85?* 3:8044 Dec. 20
Sale
1
2?* Dec.
Sale
44* Dec. 14
Sale
13* Dec. 19
Sale
23 4* Dec. 22
Sale
5h Dec. 19
Sale
18?* Dec. 23
Sale
1
2544 Dec.
2?* Sale
23 ?*
53
204*
35?*
104*
4644
5?*
43 4*
13044
55
3?*
&
844 Dec. 29
67 % Dec.
2
Sale
Sale
144* Dec.
113* Dec.
113* Dec.
14?* Dec. 27
13* Dec. 27
14?* Dec. 27
3
2
23
Dec.
27
27
10?* Dec.
Dec. 11 182
Dec. 15
Dec. 19
13 44 Dec.
1
Dec. 11
13?* Dec. 30
12
Sale
344
23?*
27
26
Dec.
12
6
14?*
27
Dec.
Sale
5544 Sale
1444 Sale
Sale
Dec.
Dec.
7
:
Dec.
21
Sale
68?* Dec. 28
Dec.
,8?*
If*
7
Dec.
5 13.0
20
13* Dec;
13?*
129
7
% Dec.
*
16
13
14?*
24*
154*
5444
204*
4544
6
57?* Dec.
Dec.
Sale
67
7
13
Dec.
19
Dec.
58
145
112
Dec.
9
Sale
142 44 143
Sale
67
194*
Dec.
28
20
14
83* Dec.
22 44 Dec.
1444 Dec. 29
Sale
6
Sale
31
Dec.
20
104*
55 44
Sale
8
14
5
120
5
Dec. 29
Dec.
52
27
1
Sale
2144
60
150
3*
12 4*
104*
104*
Sale
150
404*
94*
144*
2244
9144
1844
Dec.
Dec.
Sale Prices
7144 Sept. 19
Apr. 10 14944 Sept. 30
3344 Apr.
8 4944 Nov. 29
3144 Mar. 31
5644 Oct. 26
644 Aug. 24 1144 Sept. 12
Mar. 3
19
Sept. 5 25
5
153* Sept. 8 2744 Jan.
68
Sept.27
454* Apr.
4
14* Sept. 13
?* Jan.
68
Feb.
68?* Dec. 28
10
Jan.
3
64* Dec.
130
Dec.
5
117
Apr.
2
Sept.27
?* July
2044 Sept. 27
5?* Aug.
184* Sept. 26
444 Aug.
18
Sept. 27
444 Sept,
8
June 29
2344 Sept. 27
14
Apr.
284* Jan.
4
6?* Apr. 11
113* Oct. 23
15144 Apr. 10 20044 Sept. 11
10
143* Sept. 11
Apr. 10
944 Apr. 10
154* Sept. 8
6
Apr. 11
11?* Jan.
3
5444 Apr. 11 71
Aug. 22
28
8
Apr.
48?* Jan.
5
Dec. 30
Dec.
Highest
Sale Prices
53
Apr. 11
Prices
Dec.
130
Sale
73
3244
5244
1334*
6
2044
40
15
20
82
Sale
Sale
11644 122
2244
Sale
Sale
i
Sale
160
14?*
Sale
Sale
Sale
64*
3944
3544
184*
244
2544
Sale
144*
x26
12 4*
80
244
Sale
127
Sale
Sale
454*
♦
Amer Zinc, Leau & Smelt... 1
507,100
$5 prior conv pref
20
5,500
50
2,926,800 Anaconda Copper
20,200 Anaconda Wire & Cable—— *
215,000 Anchor Hocking Glass Corp *
$6.50 conv preferred
•
5.300
Sale
Sale
7944
154*
44*
644
Sale
31
3?0*
9
8
5
4
746,900 Amer Steel Foundries
135,700 American Stores
173,300
1444
1444
*
119 ,600 American Ice
6% preferred
34 ,500
154 ,400 Amer internal Corp
Amer Locomotive
406 ,600
Preferred
52 ,500
74 ,100 Amer Machine &
236 ,000 American Metal
1744
9
Dec.
Lowest
Highest
Sale
20 4* Sale
Sale
Sale
36?* Sale
10 4* Sale
11% Sale
49 44
47 4* Sale
49 4*
544 Sale
544 Sale
43 44 Sale
4444 Sale
130 4* 132
13044 134
11044 Sale
113?* Sale
1783*
17044 176?* 175
Sale
31
31?* Sale
Sale
50
4844 Sale
22?* Sale
2244
106 J* 113 4*
115
1224*
1044
1044
604*
444
644
344
194*
4744
73*
214*
17 44
53?*
h
6h Sale
Sale
Sale"
*
23 900 American Chicle.510 Am Coal Co of All eg Co N J_25
71 ouu
300
Lowest
Sale Prices
Sale
664* Dec. 12 6844
Dec.
140
5 140
42?* Dec. 30 43 44
68* Dec. 28
Sale
Sale
2344
56?*
Sale
140
6944
224*
51
130
42?*
4744
sill*
2?8
wA 17?*
2144
18 4*
5544 Sale
1
44
Sale
Sale
7
142
ifi*
1 400
4,400
1,200
13,800
3,200
424*
54
194* Sale
244 Sale
174*
144
140
Sale
30
Ask
Sale
137 44
18
56
6644
Dec.
Ask Bid
Sale
684*
45
115
73 ,900
29,500
5844
130
Bid
112
100
5% preferred
3 100
8,700
6,600
1,770
43,500
3,300
2,400
Ask
,-10
6% preferred
8 ,690
56 ,900
1939
1939
9 900
2,900
year
Jan. 3
N. V. STOCK EXCHANGE
-*
41 300 Alpha Portland Cement
100 .000 Amalgam Leather Cos. inc—1
224 ,000
range for
prices in december
Price
STOCKS
Months
1939
7
Jan.
7
19
10
11
9
19
1
11
10
Jan.
Jan.
Nov. 24
Aug.
July
7
6
Jan.
4
1444 July
184* Oct.
26
9
Sept.
5
974* Sept. 11
34
1844 Jan.
4
1714*
8744
89?*
1534*
8?*
14?*
Dec.
21
Jan.
19
Jan.
16
May 26
Jan.
5
Jan.
20
96
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
8
21
16
5
12
5
8
15
10
64
24
12
11
48
11
40
11
543* Jan.
27?* Aug.
23 114?* June
8
3
Sept. 13
Sept. 12
4
3
3
N. Y. STOCK EXCHANGE-STOCKS
32
aqqreqate
sales
12
In
December
Shares
300
4,700
3,300
1*200
38,300
4,000
200
20,400
2,400
1,800
10
22.300
1,000
1,900
800
280
106,400
14,600
21,200
1,700
4,400
28,200
900
42,300
3,700
1,700
200
200
4,700
600
50
68,900
46,900
42,400
12,300
10,900
1,640
9.000
.
2,200
Months
1939
X,497,000 Baldwin Loco Wks vt tr ctfs.13
■690,700 % Baltimore & Ohio
100
211,400
4% preferred
100
44,100 Bangor & Aroostook
;
50
5,280
5% conv preferred
100
175,500 Barber Asphalt Corp
.—10
27,000 Barker Bros
468,700
-163T200
1,300
53,400
3,100
5,200
180
200
170
1.500
2,600
300
52,000
13,700
1,200
4,600
120,500
5,000
6,300
5,400
Dec. 1
Par
900
7% preferred
-100
207,100 Armstrong Cork Co
*
51,400 Arnold Constable Corp
5
128,600 Artloom Corporation
*
220
7% preferred
100
251,500 Associated Dry Goods
1
8,400
6% 1st preferred
—100
10,000
7% 2d preferred.-..
100
7,600 Associated Investment Co—*
3,120
5% pref with warrants.-100
942,900 Atchison Top & S Fe
100
78,200
5% preferred
100
288,300 Atlan Coast Line RR
100
59,900 Atl G & W I SS Lines.
*
51,700
5% preferred
100
271,600 Atlantic Refining
25
11,900
4% conv pref series A—100
338,100 Atlas Corp
5
31,120
6% preferred
50
19,600 Atlas Powder
*
4,590
5% preferred.---100
15,700 Atlas Tack Corp
*
67,800 fAuburn Automobile
— *
19,200 Austin, Nichols & Co
*
3,590
$5 prior A
*
1,853,500 Aviation Corp (Del) The__---3
37,800
71.300
58.100
63,700
324,400
6,700
6.300
130
2,670
200
860
42,700
7,800
899,000
56,700
6,730
11,630
59,000
531,300
566,900
32,300
65,000
610
870
3,700
39,700
50,900
4,800
4.600
9,300
24,400
31,300
1,400
4,300
4,800
59,400
3,900
92,200
4,500
81.400
517,500
16,500
7,750
10,900
131,800
13.750
8.600
300
7,700
13,500
140
21,200
790
13,200
5,100
4,400
27,300
41,600
13,600
1,210
6,700
3,000
6,700
6,200
1,050
3,300
12,600
29,690
26,800
193,500
187,500
15,020
52,l00
144.700
260
560
76,300
4,600
4,600
100
954,200
38,600
22,000
1.450
20
2,840
2,300
6.800
37,200
10.500
55,400
88,900
860
9,290
21,800
69,300
3,120
16,400
305,700
935,600
300
7,900
8,600
200
5.300
4,700
300
20
Boston & Maine
Bower Roller Bearing Co
24,900
336,000
3,320
114,100
237,700
3,860
38,100
89,900
12,600
520
1939
Preferred 7%
Budd Wheel
Bulova Watch
Bullard Co
Burlington Mills Corp
Burroughs Add Mach
Bush Term Co...
50
65
55
Sale
38
Sale
37
Sale
36* Dec. 27
10*
8*
8 *
10*
65
Sale
71X
52*
34*
Sale
94
42
67 *
Sale
30
Sale
SH
43
Sale
Sale
111
Sale
44
6654
Sale
126
6*
"624
4
Sale
oi^
Sale
8*
Sale
29
32
17 X
Sale
8
10
Sale
29 24
85 X
20 X
12 X
29 X
Sale
96
X
75
Sale
88
Sale
55
Sale
7854
Sale
Sale
25
Sale
Sale
21X
1654
Sale
Sale
24*
46*
Sale
Sale
13*
Sale
27
6X
15*
31*
39*
Sale
Sale
Sale
Sale
43
Sale
IX
9*
5
38
30
Apr.
8
Apr. 11
90
Jan.
21
23
11
38
93
95
23*
17*
31*
13*
11*
95
7*
51*
5*
32*
28*
14*
18*
2*
2*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
Dec.
2
Dec. 27
Dec. 28
9*
18*
104*
7
Dec.
116
59*
—
1
Sale
51*
14*
Sale
49
Dee.
Sale
Sale
13* Dec.
7* Dec.
26
Sale
•
60
29*
22*
55*
Sale
39
80
61
31
29
Sale-
25
Dec.
T1 * Dec:
24
Dec.
1
Dec.
6
4
16
7
Sale
66
Sale
28
2 128
9
Dec.
14
54
Dec.
4
1
28* Dec
20* Dec. 20
5* Dec.
22
1*
37
Sale
Sale
11
8
Dec. 20
Dec. 19
Dec. 23
4
5
1
Dec. 22
Dec.
1
1
Dec. 20
Dec. 27
35* Dec. 29
20* Dec. 12
9
Dec. 28
Sale
30
Dec.
27
Sale
22
Dec.
4
Sale
17* Dec.
Sale
11
Sale
4
Sale
Sale
20*
Sale
10
7
Dec.
28
Dec. 23
Sale
51
Sale
Sale
Sale
Sale
38*
Sale
Sale
73
Sale
66
Sale
114
Sale
107
10*
60*
Sale
9
9
5*
92
6
Sale
5*
102
r4*
8*
Dec;
4
Dec.
1
Dec.
5
Dec.
4
Dec. 27
Dec.
5
Dec. 27
Dec. 20
Dec.
9
14*
36*
4*
37*
5*
37*
85* Dec. 29
1
23* Dec.
2* Dec. 19
2.5*
3*
For footnotes see page
40.
Dec.
14
Jan.
Dec. 28
Jan.
Dec.
28
Dec.
28
Dec.
6
6* Dec.
12* Dec.
14
22* Dec.
6
Dec.
11
Sale
Sale
65
Sale
60
23
3
Sale
112
Sale
5
5*
92* 102
Dec.
Dec.
52* Dec.
24* Dec.
Sale
Sale
7
Dec. 30
7
1* Dec.
14* Dec. 13
8
13* Dec.
53
15* Dec. 13
50* Dec. 13
Dec.
13
24* Dec.
6
Dec.
14
2
23* Dec.
10* Dec. 11
5
7
Dec.
Dec.
7
Dec.
5
8
24* Dec. 14
Dec.
1
Dec.
6
Dec.
1
Dec.
28
Dec.
23
Dec. 26
Dec.
13
Dec.
6
Dec.
9
Dec.
7
Dec.
12
Dec.
29
Dec.
13
1
74* Dec.
8
Dec.
30
Dec.
14
62* Dec. 13
1
25* Dec.
3* Dec.
1
Dec.
5* Dec. 13
Dec.
4
5* Dec. 13
92
Dec.
4
5
Aug.
Aug.
2
2
Jan.
20
Dec.
Nov.
11
27
Jan.
13
Dec.
8
Dec.
Nov.
Dec.
13
13
13
13* Apr.
Aug.
3
7* Apr.
27
Apr.
39
Dec.
31* Jan.
Sept. 14
9* Apr.
7
Apr.
94* Apr.
4
Apr.
29* Apr.
3
Apr.
21* Apr.
15* Aug.
11* Apr.
Nov. 18
Jan.
6
Aug. 22
Jan.
4
Jan.
4
Nov.
6
Mar.
9
5
29
Jan.
Dec.
11
June
Jan.
1
Apr.
Sept. 11
Jan.
3
Mar.
4
3
6
Sept. 13
2*
30 113* Dec. 27
6
4* Dec. 22
5* Dec.
8
8* Dec.
10* Dec. 18
92
Feb.
Jan.
5* Sept.
7* Aug.
16* Apr.
31
Apr.
41* Apr.
1* Apr.
5* Apr.
Sept. 11
1
30* Dec. 20
5 108* Dec.
8
11* Dec.
Dec. 27
Dec. 18
Dec. 30
Dec. 15
3
Sept. 27
Oct. 27
5}
Dec. 29
Dec.
6
3
Jan.
18*
4* Dec.
13* Dec.
3
28
Dec.
Aug.
13* Dec.
2 118*
4
57*
3
3
28
Dec.
2
Dec.
27
Dec.
6
Dec.
6*
38*
85*
25*
6
Sale
87
1.12
Dec.
40
5IX
Dec.
13
85
J)* Sale
27
13
Sale
111*
5*
28
Mar. 11
Dec.
30
Sale
24
23
26
4
Oct.
Dec.
Sale
86*
Sale
Sale
62
Sale
Jan.
Dec.
115* 118*
53*
53
Sale
29*
24* Sale
108*
al06*Sale
10*
59*
25*
Oct.
7
11
9
33
11
13
25
26
Dec.
15*
23*
50*
1*
7*
15*
17*
39*
5*
1
Sept.
Sept.
Sept.
Sept.
29
50
13
7
Dec.
36
5
Dec.
15
80
Dec.
Dec.
Mar. 11
Dec.
Dec.
38
25
25
27
Dec.
Dec.
14* Dec. 27
1
20* Dec.
Oct.
Dec. 29
Dec.
70
Oct.
Jan.
1
Dec.
24
Aug.- 1
5
Dec.
8
Sale
2*
No V. 13
14
Dec.
22
Sale
3
Dec.
20* Dec1!: 26
3* Dec. 16
1
12* Dec.
14*
22*
50*
1*
6*
15*
17*
36*
4*
38*
5*
38*
66
5
Nov. 17
1
20* Dec. 29
Dec. 27 -12* Dec.
2
Dec. 29
7
5* Dec.
12*
114
4
13
1
80
39
Jan.
5
Dec.
Dec.
Sale
14*
Sale
83*
23*
Dec.
Dec.
Dec.
Sale
36
8*
100* Dec. 22 103
5
5* Dec.
5*
Dec.
4
41* 39
43*
Sale
1
5* Dec.
5*
12*
Sale
28
6
9* Dec.
61* Dec. 27
31* Dec. 29
Sale
70
14
Sale
Sale
5
Feb.
Dec.' 27
Sale
Sale
6
Jan.
9
46
4*
38*
Jan.
4
Sale
42
Jan.
Apr.
Apr.
Dec.
\
Sale
35
11
Dec.
Aug.
122
126
45* Dec.
Sale
4
Nov.
Sale
15
5
Sept. 27
Jan.
>
Nov.
13
51
Sale
Sale
14
Sept. 27
Jan.
13
12'
20*
50*
1*
6*
13*
4
Dec.
Sale
4
5
Nov.
29
31
Sale
Sale
Jan.
Aug.
Aug.
Sept.
Dec.
11
Sept. 12
Jan.
6
July
Sale
10
7
Sept. 11
5*
3*
30*
9*
5
Sale
20*
Jan.
8
5 107* Dec.
29
30* Dec.
12*
12*
14*
13* Sale
49*
47* Sale
49
47* Sale
23*
23* Sale
35*
37
36 '
20*
23* Sale
9*
9* Sale
103* 101*
103
5*
5* Sale
41* Sale
5* Sale
30*
31* Sale
23
22* Sale
19*
17* Sale
Sale
11*
12
4*
4* Sale
8
22
71
Mar. 9
30* Jan.
3
26* Sept. 11
26
Sept. 11
24* Oct.
2
110* June
6
9* July 21
48* Aug. 7
71
Sept. 12
15 127
Apr.
Nov. 30
Dec.
6
1
4
Dec.
49* Dec.
1* Dec.
12
Dec.
Sale
June
June
42* Jan.
108* 107
Sale
Sale
38
3
10
10
13
3* Aug. 24
Dec.
Dec.
24
6
36
50
Sale
June
2
11
Oct.
Dec.
Sale
40
1
12
4* Apr.
1* July
Dec.
18*
6*
7*
15*
24
43* Apr.
8
50
Aug. 23
Dec.
81
15
38
53
1*
12*
37*
49
1*
12*
5*
21
26
9 100
1
28
8
27
Dec.
10* Jan.
78* Oct.
Dec.
21
Sale
5
4
26
Sale
5*
11* Sale
22* Sale
Sale
Sale
15
7* Dec.
21* Sale
55
Dec.
5
56
56*
36
Dec. 21
39
38* Sale
i
Sale
78* Dec.
80* Sale
84*
18
1
18
17* Dec.
17*
17* Sale
Sale
112* Dec. 11 115
113* 115
115
5
30
Sale
30* 25* Dec.
29*
26
Sale
18* Dec. 22 22
20*
20*
21
10
Dec. 27
10* Sale
11*
11* Sale
22
Dec. 19 34
31
22* Sale
30*
15
8
13* Dec.
17*
16
17*
13*
57
6
50
56*
52* Dec.
55
50
21* Sale
21* Dec. 27 23*
22* Sale
21
Dec. 12
23* Sale
22
23*
20*
1 121*
121* 122* 116* Dec.
116* Sale
58* Dec. 12 63*
63* Sale
59
55*
23
23* Sale
22* Dec. 23 24
22
20
Dec. 15 21*
21*. Sale
21* Sale
23* Dec. 20 25*
25* Sale
24* Sale
2
Dec. 22
2* Sale
2*
3*
2*
31
Dec. 12 33
32* Sale
32* Sale
6
a:49*
Dec.
Dec.
8
59
Dec.
28
16
12
8* Dec.
4
27* Dec. 26
"27' -12*- "Dec.—~7
Sale
22
7
Dec. 13
Dec. 18
Dec. 13
10* Oct.
Sale
2
26* Dec. 26
2
114* 112*.Dec. -■-8 114* Dec.
Sale
11*
Dec.
Dec. 26
6* Dec. 29
2
3* Dec.
Sale
4
47*
23*
Dec.
1 123*
Dec. 16
Dec. 28
Dec. 18
Dec. 16
Dec.
58
24*
16*
18*
21*
13
23 100
Apr.
1
Dec.
Dec. 27
Dec. 19
Dec. 13
Sale
6
Jan.
5* Apr. 11
Dec. 27
Dec. 30
Dec. 18 109
Dec.
1
8* Dec. 29
Dec. 20
47* Dec. 29
Dec.
9
65* Dec. 20
Dec. 27
Dec. 27
16*
5*
6*
11*
Sale
95
26* Dec.
73
Sept.
Dec.
Apr.
Aug.
Aug.
Sept.
Apr.
8*
Sale
12*
26*
24
24*
113,^ 114* 113*
26*
27
26*
107*
107
29
30* "32*
122
124*
120
9
9*
9*
7*
21*
10
92
22*4
149*
21*
14*
4
13
100
97*
66
10f^
12
12*
40*
37
Sale
Sale
Sale
17 X
113
41
36* Dec.
Dec. 22
Dec. 14
Dec.
9
58
15
7X
Jan.
4
Mar. 15
77
90
72 X
Jan.
58
11
12*
Sale
65
Jan.
Sale
99 X
29 X
Mar. 31
50
70
7lH
Dec. 30
31* Sept. 6
7* Sept. 5
5* Apr. 11
6
15
Sale
Dec. 26
Dec.
Sale
Sale
Dec. 30
Dec.
6
78
Sale
Sale
18*
11
9
14
77*
35*
29
41
6
Sept.
Sept. 11
Dec. 26
Sept. 6
Sept. 6
.
Dec.
17*
5*
7*
34_
8* Dec. 15
50* Sale
57* Sale
23* Sale
22* Sale
Sale
15
16* Sale
15
16*
17*
16* Sale
20* Sale
20*
21* Sale
108* 109* 107
109*
Sale
8*
8* Sale
47
46
47* 45*
46*
65
64
61*
62*
61*
Sale
121
123* 123* 121
6*
6*
7*
7*
6*
Sale
2* Sale
3
2*
2
2*
2*
2*
16*
20
16
18*
Sale
Sale
6*
7
8*
24*
-12*
16
Dec. 26
Dec.
1
Dec.
6
8* Apr. 11 21
4
1* Apr. 11
Apr. 21 37
97
May
9 106
3* Aug. 24
8*
33* Apr. 11 60
21
Dec.
77*
78*
Sale
Sale
Dec.
15
75
80
9*
Sale
-18X Sale20 X
10
16*
5*
7*
Sale
114
11
wlU
Dec.
Dec. 29
Dec. 21 100
Dec. 21
Dec. 16
4
8* Dec.
9
Sale
Sale
Sale
Highest
Sale Prices
96* 101* 100
8* Sale
9
Sale
26
38*
Sale
100
.
106*
48
10*
Sale
10C
»-.-l
11
Sale
—17
*
*
*
1
*
8*
Sale
46
100
91
75
5*
Sale
Sale
A*
l2oI*
106
Sale
47*
71*
34*
92*
Sale
5% conv preferred
30
Butte Copper & Zinc
5
Byers Co
*
Partic preferred
100
Byron Jackson Co
*
Calif Packing Corp
*
5% preferred
50
Callahan Zinc-Lead
1
Calumet & Hecla Cons CopperS
Campbell W & C Foundry
*
Canada Dry Ginger Ale
5
Canada Southern Ry Co
100
Canadian Pacific
25
Cannon Mills
*
Capital Admin Co Ltd cl A..1
$3 preferred class A...... 10
Car Clinchfield & Ohio Ry--100
Carpenter Steel Co
5
Carriers & General Corp
1
Case (J I) Co...
100
7% preferred
1U0
Caterpillar Tractor
*
Celanese Corp. of America
*
7% prior preferred
100
Oelotex Corp
*
57o preferred—
100
Central Aguirre Associates
*
Central Foundry Co
--..1
Central 111 Lt 414% pref
100
JCentral RR of N J
100
Central Violeta Sugar Co
19
Century Ribbon Mills..-....*
Preferred
Sale
77
75
Sale
100
Dec. 30
Sale
1
*
13*
Sale
Sale
*
10
4
32*
Lowest
Sale Prices
12* Dec. 29
Nov.
2
Nov.
4
Jan.
25*
11*
13*
48*
X
4*
9*
5
Sept. 12
July
7
Sept. 5
Sept. 5
Jan.
4
12
Jan.
18
36*
3*
29*
4*
Jan.
12
35
Jan.
Sept.
Sept.
Sept.
July
Sept.
Sept.
^
77
13*
2*
63*
3
11
11
15
17
12
6
Mar.
9
Mar.
110
3
Sept. 27
38*
13*
Dec.
20
84
Aug.
9
Jan.
4
7*
58
i Mar. 14
18*
2*
103*
3*
3*
3
85
\
YEAR
Sale Prices
Highest
Sale Prices
Dec. 28
Dec.
8
11
15
5
100
12*
Lowest
Ask
57*
Sale
Sale
Bridgeport Brass Co
*
*
Briggs Manufacturing
Briggs & Stratton
*
Bristol Myers Co
5
Brooklyn & Queens Transit.-*
$6 preferred
*
$6 pref ctertifs of deposit--*
Bklyn-Manhattan Transit—*
$6 preferred series A
*
Certificates of deposit-.—*
Brooklyn Union Gas
*
Brown Shoe, Inc
*
Brunswlck-Balke-Coll
*
131,200 Butler Brothers...
24,700
17,300
10,700
43,300
200
Borg-Warner Corp
JBush Terminal Bldgs—
11,490
Depos. ctfs. 7% pref
3,200
867,600
429,800
121,500
528,400
-
-
Borden Co (The)
16
12*
3
2*
32* Sale
102* 104
30
65
102
*
Bon Ami class A
Class B._.
Bond Stores Inc
Sale
Dec.
Ask Bid
Sale
6
47
56
123
Beech-Nut
Sale
Sile
Bid
Dec. 29 33*
Dec.
4 106
6
5* Dec. 12
45
Dec. 13
48
53
Dec. 28
55
Packing
20
Belding-Heminway
r*
Belgian National Rys part pref
Bendix Aviation Corp
5
Beneficial Indus Loan Corp.-*
Prior pref $2.50 div ser '38-*
Best & Co....
*
Bethlehem Steel Corp (Del)--*
5% preferred
20
7% preferred
-100
Bigelow-Sanford Carpet Inc.-*
Black & Decker Mfg Co
*
Blaw-Knox
*
Bliss & Laughling Inc
5
Bloomingdale Bros.s.
*
Blumenthal & Co pref
100
Boeing Airplane Co
*
Bohn Alum & Brass Corp.
5
RR Co
433,600
6,200
233,100
333,200 Bucyrus-Erie Co
3,860
7% preferred..
632,200 Budd (E\G) Mfg
263,400
104,300
12,400
280,100
298,600
304,000
14*
2*
28*
101*
28
Creek
116,400 g Brewing Corp of America..3
457,100
769,300
12,800
54,510
Ask
Bid
50,
590 Beech
20,300
2,900
*
-
5*% preferred
---50
Barnsdalf Oil Co————-5
Bayuk Cigar Inc
*
1st preferred--.-—----100
Beatrice Creamery.
—25
$5 preferred with warr____*
10,700
53,700
1,500
1,522,300
123,700
27,100
52,200
2,936,300
98,400
RANGE FOR
1939
14,800 Andes Copper Mining Co
20
13.300 A P W Paper Co Inc
5
29,900 Archer Daniels Midland
*
25,200 Armour (Del) 7% preferred. 100
866,800 Armour of Illinois.—5
49,400
$6 convertible preferred
*
4,010
prices in december
Jan. 3
Shares
870
4,200
Price
STOCKS
N. V. STOCK EXCHANGE
Sept.
Jan.
i Aug.
Sept.
Sept.
i Oct.
Sept.
,
5
3
16
27
11
13
15
JAN., 1940]
n. y. stock exchange-stocks
33
AQOREOATE
SALES
In
December
Price
stocks
Months
12
PRICES IN DECEMBER
Dec. 1
Par
Shares
— *
242,300 Cerro de Pasco Copper
1
301,900 Certain-Teed Products
6% prior preferred
42,560
100
*
11,360 Chain Belt Co
Champion Paper & Fibre Co—
2,420
6% preferred
100
Common
*
56,000
-—--5
21,000 Checker Cab
*
115,100 {Chesapeake Corp
826,500 Chesapeake & Ohio
25
Preferred series A_
100
19,500
20,400 {Chic & East ill RR 6% pf-100
{Chicago Great Western—
4% preferred
— 100
49,200
5
45,700 Chicago Mail Order Co
106.300 {Chic Mllw St Paul & Pacific *
5% preferred
100
114,200
276,400 {Chicago & North Western-100
Preferred
100
59,200
*
193,400 Chicago Pneumatic Tool
$3 conv preferred
*
17,500
Prior pref ($2.50 cum aivs)*
6,800
43,100 {Chicago R I & Pacific—-100
7% preferred---100
28,100
6% preferred
100
25,800
-*
7,100 Chicago Yellow Cab
42,900 Chickasha Cotton Oil-—--10
*
149,300 Childs Co
•
Ask
Bid
Bid
Sale
33
18%
100
101% 102%
19%
105
Sale
3 %
Sale
10
Sale
Sale
89%
3%
8%
23 %
38 %
87
24
15%
28%
41X
92%
2%
Sale
Sale
95
3
IX
Sale
Sale
Sale
12
Sale
%
3%
19%
14%
36
38%
34
50
46
Sale
Sale
Sale
9%
Sale
Sale
25
83
7%
%
8%
10%
5%
Sale
32 %
83%
12%
93%
46%
78%
80
52
62
4% Sale
22% Sale
4
30%
70
Sale
7,770 Cleve Elec 111 $4.50 ser pref--* 111
—?3309f Cleve- Graphite Bronze (The)-l -28 '%-~6ale"70%
77
610 Cleve & Pitts RR Co 7% gtd-50
42
Sale
Special gtd 4% stock——50
,__,:„150
60
Sale
Climax Molybdenum Co——*
352,100
25 % Sale
485,800 Cluett Peabody & Co————*
Preferred
------100 127
127%
780
* 131% Sale
67,900 Coca-Cola Co (The)
Olsiss A
59%
60
8,400
14% Sale
606,000 Colgato-Pafmolive-Peet Co-—*
6% preferred
——100 102% 103
14,700
35 % Sale
153,200 Collins & Aikman—.——.—*
107
5% preferred
---100 105
4,150
21% Sale
89,200 Colorado Fuel & Iron Corp—*
6% Sale
15,760 Colorado & Southern——100
9% Sale
4% 1st preferred
100
17,610
4% 2d preferred
7%
-—-100
7%
6,650
.....
"
116,500
87,000
1,081,700
45,700
107,300
10,200
19,800
274,800
273,600
179,900
33,000
System Inc claws A——2.50
2.50
Columbian Carbon v t c
*
93
Sale
Columbia Pictures
15
Sale
30 J*
Class B
Corp v t c_*
J2.75 conv&preferred
umbia G
El common—*
*
6% preferred series A
100
5% preferred
———100
Commercial Credit—-—-10
16%
16%
Sale
Sale
29
Sale
7%
75
50
Sale
65
57
Sale
conv. preferred—-100 107 % 108 X
investment Trust.— *
60
Sale
$4.25 conv. pref ser of 1935-* 108 % 109 X
Commercial Solvents11% Sale
Commonwealth & Southern--*
IK Sale
46
Sale
$6 preferred-*
Commonwealth Edison Co—25
27 X Sale
4%%
Comm'l
see
34
.
45%
35
Sale
Sale
Sale
55
31
3
Sale
3%
14%
5% preferred v t c
100
Consumers Pow Co $4.50 pref_*
94
Container
Sale
Sale
17
16 X
Corp of America. .20
Continental Baking Co class A
Class B
95
Sale
Sale
195*
8% preferred--
Sale
2
Continental Motors
Sale
Sale
Sale
—
Continental Oil of Dei
5
Continental Steel Corp.--
Sale
78
46 %
50
Sale
36
Sale
23%
Sale
24
23
Sale
24
92%
6%
18%
6%
94
91%
6%
16%
6h
7
Sale
85
Sale
Sale
8
Sale
Sale
Sale
5%
26%
Sale
8%
Sale
7%
Sale
Sale
1%
8%
30%
107X
4%
7%
Sale
Sale
Sale
Sale
5
4%
a87
5}
23
9
6
Sale
9%
89%
8% Sale
30% Sale
107% Sale
Sale
42
Sale
Sale
113% 113
Sale
7%
37% Sale
40% Sale
Sale
Sale
Sale
Sale
Sale
28% Sale
60% Sale
64% Sale
172% 180
4% Sale
40
Sale
Sale
*
Sale
Sale
o
7%
36%
Sale
Sale
Crucible Steel of America—100
Sale
Sale
100
Sale
87%
o
10
Sale
Sale
100
Sale
Sale
Cudahy Packing—..——..50
Sale
page
40.
6
Sale
♦
5
12
Dec.
Dec.
Dec.
Dec
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
14
2
16
27
14
28
7
5
1
4
1
19
13
1
Dec. 26
8
5% Dec.
Dec.
5
4
7% Dec. 30
79
Dec.
85
Dec. 21
4
7% Dec. 18
% Dec. 27
8
Dec.
75
19
29% Dec. 27
1
106% Dec.
6
3% Dec.
Dec. 29
Dec. 12
47% Dec
15 109
21
26
25% Dec. 13
25% Dec. 13
92% Dec. 29
6 103
20
53%
Dec.
7
40%
112%
6%
37%
3%
21%
28%
58%
61%
170%
4%
14%
23%
37%
16%
89%
40%
83%
3%
7%
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
84
Sale
Sale
80% Sale
13
13%
26% Sale
3% Sale
14%
1%
70%
32%
30
Dec.
12,
Dec.
6
Dec.
5
Dec. 30
1
Dec.
Dec. 30
Dec. 29
10
Apr.
18
5
4% Dec. 28
25
Apr.
8
53% Apr. 11
9
Apr.
8
79
Jan.
5
Dec.
Jan.
Oct.
Sept.
Sept.
June
Sept.
5
8
11
3
23
27
27
27
27
4% Sept. 26
14
Oct.
26
%
1%
1%
3%
20%
39%
50%
%
1%
1%
9%
15%
13%
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Nov.
Sept.
Jan.
Sept.
Mar.
Sept.
Jan.
Sept.
27
2627
27
41
94}
14}
97}
Oct.
4
IS
3
13
5
13
9
5
3
11
6
May 23
June
10
58
Mar. 11
4% Oct. 26
Dec.
11
Dec.
1
Dec.
12
Dec. 26
Dec.
Dec.
5
14
Jan.
100
11%
2%
3%
3%
62% Dec. 29
18
Dec. 30
Apr.
110
Oct. 19
Feb.
37 % Oct. 26
Apr.
Apr.
111% Dec. 28
Apr.
24% Sept. 22
Aug. 24
8% Sept. 27
Sept. 1
9% Sept. 26
Aug. 19
8% Sept. 26
Apr.
Apr.
Apr.
10
25% Dec. 13
14
25% Dec. 13
11
96
6% Dec.
15% Dec.
5% Apr.
74% Jan.
62% Jan.
38% Apr.
15
15% Jan.
30% Mar.
14
14
73
15
91
Mar. 14
83
Feb.
8
10
57
Jan.
3
1% Dec. 19
3
45% Jan.
z25% Apr. 10
1
5
Dec.
22
4%
29% Dec. 29
15%
6
9
Dec.
80
Dec.
23
5
89% Dec. 14
Dec.
6
Dec.
Dec.
Dec.
Dec.
Dec.
7% Dec.
2% Dec.
4% Dec.
6
8
1%
9%
30%
107%
4%
7
30
27
1
7
43% Dec.
Dec 23
7% Dec,
40%
4%
24%
31%
60%
64%
__
7
Dec. 30
7
Dec,
Dec. 21
Dec, 13
Dec, 14
Dec. 30
1% Dec.
2
26
Dec.
14
4 103
Dec.
30
20
__
32% Dec.
7% Dec.
4
14
Dec.
Dec.
Dec.
30
1
20
11
14
8
89%
4%
8%
80%
14%
28%
4%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec,
19
47
Dec.
15
10% Dec,
7
30
22
5
19
5%
73
79%
7%
%
7% Sept.
27
Apr.
L01% Jan.
3% Dec.
6% Aug.
1
July
1% Apr.
8% Aug.
88
Sept.
9% June
11% Apr.
1
Dec.
17
24
10
Dec.
85
Apr.
29% Apr.
12
11
Aug.
4
Sept.11
5
2% Jan.
12% Mar. 10
35
Jan.
24
14
9% Sept. 6
5% Sept. 12
Sept.11
31
34
Sept. 12
19 101% Dec. 20
11
30
10
16
9
M
2
8
11
26
ifl*
M
7
1
J an.
3
Mar.
3
Sept. 25
May 31
Jan.
5
Dec. 30
4
3
31% Jan.
32% Sept. 11
61% Sept. 16
67% Sept.11
54% Apr. 19
Sept. 22 177
Aug. 11
3
5
Dec. 14
Sept. 5
2% July 25
„% Sept. 5
150
16
93
Sept.
Apr.
26% Jan.
6%-Aug.
20% Apr.
33
Sept.
28
Apr,
9
Apr.
75
Apr.
24% Apr.
1
38
Jan.
12 110
Jan.
3
32% Aug.
25
8
1
11
8
14
8
June 30
2
2% Aug.
8
3
Apr.
48
Aug. 21
62
9
7
Dec.
Mar.
5% Nov.
Aug. 24
3% Sept.
38
Apr.
3
3
4
Apr. 29
3
41% Jan.
40% Feb. 28
37% Mar. 4
17% Dec. 20
94
Dec.
11
52% Sept. 22
96
Jan.
6
8% Sept.11
Sept. 5
Sept. 8
19% Sept.11
13
93
26
4
Mar. 10
4 108% Aug.
4
6
7% Mar. 10
1% Apr. 10
19% Aug. 24
16% Apr. 11
49
5
4
25
Feb. 27
Oct.
11
32% Apr. 11
Sept. 8
5
Jan.
91
zl06
9
14
Dec.
yd
4
c87% Sept. 15 100
13
12
8
8
32% Nov.
18
112% Dec. 14
9s
111% 112% 111
30
9% Dec. 22
27
27
Dec.
Dec.
55
6
Feb.
8
14% Sept. 12
60
Feb.
72% Aug. 15
32% Dec. 29
30% Jan.
Sept.
Apr.
Aug.
Apr.
Apr.
Apr.
Nov.
Dec.
29
53
9
6
Dec.
Dec.
Dec.
Dec.
Decl
Feb.
98% Oct. 16 109% Aug. 7
8
42
60
Jan.
3
Apr.
103% Sept. 19 uoh June 21
8% Aug. 24
Sept.11
16% Dec. 27
83
6
3
13
Dec.
90
4
9
18% Dec.
3% Dec.
28
82
26
10
Dec. 27
1
14
4% Aug. 24
19% Apr. 11
8
73% Apr.
45
Jan. 24
13% Apr. 10
3% Aug. 23
10% Sale
29% Sale
Oct.
11
14
Dec.
5
Apr.
13
3% Dec.
Dec.
Mar. 16
Jan.
6
Anr.
Dec,
Dec.
58
11%
101%
20%
133
Sept.
May-2
Jan.
5
5
Dec,
Dec.
105
25
Mar. 13
5
5
19
9
Oct.
19
1 174
Dec.
4
Feb.
I06%Sept.l8 115
20% Apr. 11 39
78
69
Sept. 25
42
Jan.
3
45%
34% June 30 60%
21% Apr. 11 38
125
Sept. 11 135
1
Dec.
Dec. 27
Feb.
1
Dec.
Dec.
Dec.
83% Dec.
3% Dec.
Dec.
72
Dec.
12% Dec.
26
Dec.
Sale
Sale
_
23
69
10
Dec.
4 114%
21
34% Oct.
Feb.
9% Dec. 22
88
41
7 X
Dec.
Dec.
46% Sept. 28
2% Apr.
8
15
Apr.
8
6% Dec.
24
38
Sale
19% Sale
4%
4%
16%
17%
Dec.
Dec.
22%
98%
31%
6%
25%
36%
35%
15%
43
8X Sale
107% 110%
Dec.
21% Dec.
Sale
18
Dec.
30
7
Preferred ex-warrants
•
5
7
29
Dec.
$2.25 conv pref w w
17
2
14
6h
87*/,
Sale
5% Sale
28% Sale
7% Sale
4
Dec. 20
19% Dec.
4% Dec.
6% Dec.
14
5
29
Crown Zellerbach Corp.-----5
*
11
Dec. 27
Dec,
Sale
-
Dec.
5
19
Sale
48X
23 X Sale
6X
7
Dec^
15% Dec. 15
Sale
*
$8 preferred—
Cutler-Hammer Inc
1
6
Sale
83
Dec.
Dec.
32
7
27
38
Sale
4
31% Dec. 26
7
32
pref—100
*
5
15
Sale
Curtiss Wright Corp.——1
Class A
1
90% Dec. 28
12% Dec. 30
96% Dec. 27
6% Dec.
Sale
Sale
Cushman Sons 7%
Dec.
8
Sale
Sale
32
4
103
-
19
5%
4
99
Curtis Publishing Co (The)—*
Preferred
——*
6
Dec.
Sale
5
1
Dec.
91
Sale
-
Dec.
Sale
Sale
—
iH
Sale
25
Preferred
48% Dec. 29
22% Dec.
22% Dec.
5% conv preferred
100
Cream of Wheat Corp (The)..2
Crosley Corp (The)
—*
Cuneo Press Inc
30% Aug. 24
44
Aug. 21
% June
1
% Aug. 23
% Aug. 10
7% Apr. 11
Dec.
7
4
Sale
7
1
10
10
Dec.
Dec.
8
4% Dec.
5%
5%
112
x22%
Apr.
Dec.
Dec.
Dec.
2%
Sale
4
24
8
5
26
18
W*
36
Dec.
26% Sept.
21%
29%
47%
95%
Dec.
4
7
Dec.
7% Sale
30
20
2% Sale
1% Dec. 27
2
3% Sale
3% Dec. 27
16
18
17
6
17
Dec.
7
16%
15% Dec.
100% 101% 100
101% 100% Dec. 23 101% Dec. 20
1
'15% Sale
16% Sale
7
15% Dec.
17% Dec.
12% Sale
13% Sale
8
12% Dec. 27
13% Dec.
1
1% Sale
Dec. 16
4
1% Sale
1% Dec.
94
91
Dec. 12
07% Sale
92%
5
98% Dec.
41
6% Apr.
£3% Dec.
27
Apr.
85% Oct.
1% Sept.
X
%
%
1%
1
Sale
Sale
Cuba RR 6% preferred—100
Dec.
13
105
30
Aug.
Apr.
Apr.
June
% Dec.
% Dec.
2
14
Sale
2
4
22
1%
9%
%
%
Dec.
Dec.
4
•
6h
23%
8
Dec.
9* Dec.
Dec.
12
5
17% Dec. 28
84%
74
78
71%
74%
71%
47 X Sale
45% Sale
44%
105
101% 102% 103
102%
Sale
52
Sale
52
50%
109
110% 107* 110% 107%
Sale
12% Sale
12%
Sale
IX Sale
1%
Sale
66% Sale
64%
30% Sale
32% Sale
30%
Sale
Cuban American Sugar
Dec.
I>ec.
39%
4
Sale
preferred-——-*
ib
2
3% Dec. 21
30
Sale
176X
conv
42% Dec.
"45%
18
59
Preferred
4
113% 114%a 112
Dec. 20 1.14
35% Sale ~34%Dec7 27 39
77% 75
Dec. 15
76
Sale
Sale
Sale
6%
Sale
$5
Aug.
Dec.
Dec.
32
68
18%
4%
6%
4%
Sale
Crown Cork & Seal
17
k*
29
Sale
38% Dec. 16 48% Dec.
Dec.
35% Sale
34% Dec. 27 38
Dec.
130%
130% Dec. 20 131
119
Sale
117% Sale 116% Dec. 21 120% Dec.
61
65
61%
62%
60% Dec. 12
62% Dec.
Sale
18
15X Sale
1
Dec.
18
15% Dec.
104
105% 106
105% 104% Dec. 11 105% Dec.
31
Sale
1
30
Dec.
32% Sale
33% Dec.
109 X
Sale
110
110
Dec.
7 .111% Dec.
Sale
Sale
19
130%
*
Crane Co
26%
Dec.
Sale
Corn Products Refining—-.25
Preferred.
-—--—100
-----
Apr.
70
Corn Exch Bank Trust Co- .20
Coty Inc
98
60
Sale
Consolidation Coal Co v t c_25
11
12
1
1
Sale
19
18
26
93% Dec.
Sale
6%
9X
Dec.
8
1
Sale
Consol Laundries Corp—----5
Consolidated Oil Corp
*
Consol RR of Cuba 6% pf-100
32
21
6
87
8
31X Sale
Sale
* 102
Dec.
18
22
Dec.
80
$5 preferred
4
4
18
12
80
Sale
Jan.
16
82% Dec.
Sale
10 X
52% Jan.
47% Jan.
13
12% Sale
94%
96%
50.
June 29
5% Aug. 24
Sept. 5
20
Sept. 9
18
89% Sale
88
"lX Sale"
28
%
Sale
36
79
$2 partic preferred-—
*
Consol Edison Co of N Y Inc.*
%
8%
10%
4%
3% Sale
31% Sale
Sale
5
7
7
7
14
27
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1%
10%
%
%
%
%
13%
33%
47%
%
8
8%
10% Sale
86
Consolidated Film Industry-_1
2
Sale
Sale
Sale
Sale
Sale
Sale
35%
48%
Sale
Sale
Sale
84
120,400
5
15,600 Davega Stores Corp—Conv 5% preferred
.25
6,900
Davison Chem Corp (The) —1
82,700
4,200 Dayton Pr & Lt 4%% pref-100
For footnotes
11%
%
%
%
%
14%
8%
78
203,700
154,700 Coty International Corp
580
400
Sale
8%
75X
Sale
113%
4,187,000
629,600
2
Dec. 13
Dec. 27
92
Sale
4
Dec. 29
16
95
2%
Cigar—-----—*
7% preferred
—-100
6 %% prior pref
100
Consol Coppermines Corp
5
Consolidated
Sale
Sale
8
Sale
Sale
6%
5%
25 X
43 X
34,500
40,600
99,900
245,900
3,670
11,800
415,600
10,700
469,600
22,500
8,930
497,400
12,510
56,800
5,300
192,200
81,900
93
23% Dec.
8
x3% Dec.
38% Dec. 27
7%
Continental Can——
20
401,250
$4.50 preferred
*
15,000
Continental Diamond Fibre
5
125,300
Continental Insurance
2.50
625'600
41%
7
Dec.
Dec.
Dec.
Dec.
Dec.
39%
7%
33%
20%
Dec. 26 105
100
17%
Sale
Sale
29 %
93X
9,900
4%
Highest
Sale Prices
Sale
Congol eum-Nairn Inc
*
Congress Cigar.
— *
Conn Ry & Ltg 4 % % pref- -100
Consol Aircraft Corp
—1
92%
168,000
25
16
Lowest
Sale Prices
20
20%
103
Highest
Sale Prices
35% Dec. 27
6% Dec. 27
28% Dec. 27
Sale
Conde Nast Publications-—-*
------100
1,710,800
531,400
97,800
18,620
216,500
19
101
Lowest
Sale
Sale
46%
%
%
%
Columbia Broadcasting
1,256,820
1939
Sale Prices
Ask
47%
Sale
Sale
Salo
Sale
9%
11
Sale
112% 115
355T Sale"
72
6%
31
30
Sale
%
s$
%
Sale
10
Sale^
36
35
'
Sale
Sale
Sale
47
%
IK
1%
8%
13 %
13 %
17%
Sale
X
%
Sale
Sale
Sale
Sale
1
Chrysler Corp.---------—--5
City Ice & Fuel-——--*
6% preferred
—-—100
City Investing Co—------100
City Stores
5
Clark Equipment
*
70;200
Clev Cine Chic & St L Ry—
5% preferred-.-—-100
70
3,536,900
110,700
28,440
*330
33,400
Ask Bid
Sale
37%
6 X
31X
Sale
30
Dec.
39
50% Sale
11% Sale
42
33
2,330 Chile Copper
45,100
144,300
12,300
1,220
622,900
28,500
1,010
5,710
262,100
52,800
18,800
YEAR
1939
1939
190,900
77,075
39,000
81,500
16,900
2,209,800
55,000
2,340
290,500
5,400
323,100
6,900
1,299,100
1,881,900
287,200
1,558,400
RANGE FOR
Jan. 3
n. y. stock exchange
Dec.
y
m
9
Sept. 27
Sept. 27
Nov.
4
32% Nov.
4
91
8*
fa
Nov. 16
June 17
Sept. 26
June 20
Mar. 10
8
4% Apr.
Sept. 22
Sept. 19 112% Dec. 14
103
N. Y. STOCK
:»4
EXCHANGE—STOCKS
AGGREGATE
SALES
In
12
December
Shores
Dec. 1
*
20
805,600 Deere & Co
Preferred
43,300
28,800 Deisel-Wemmer-Gilb Corp. 10
100
673,600 Delaware & Hudson
462.000 Del Lackawanna & Western.50
_
23,100 JDenver Rio Gr & West pf_100
100
24,900 Detroit Edison
Devoe & Raynolds A—.
*
*
Diamond Match
Partic
25
6% preferred
Diamond T Motor Car Co—2
Distil Corp-Seagrams
Ltd
*
5% pref with warrants—100
12.100
*
20,220 Dixie-Vortex Co
Class A
*
10,180
74,600 Doehler Die Casting Co___-_*
..*
310,400 Dome Mines Ltd
*
876,300 Douglas Aircraft Co Inc
*
70,700 Dow Chemical Co
1,600
880
^
-_
6,500
19,400
33,300
4,400
8,600
5,300
63,600
*
123,200 Dresser Mfg Co
1
149,200 Dunhill International
*
8,400 Duplan Silk
8% preferred
100
500
561,000 Du Pont de Nem & Co (E I) -20
6% non-voting debs
100
58,000
$4.50 preferred
*
54,900
Duquesne Light 5% 1st pf_100
5,110
1
621,900 Eastern Airlines Inc
3,800
9,100
--5
94,000 Eastern Rolling Mills
253,400 Eastman Kodak Co of N J—*
200
46,700
1,200
11,200
760
350
Ask
Bid
2034 Sale
25
2454
15
1554
24% Sale
Sale
8
134
11334
134
Sale
4
*
5
3
Dec.
1939
23
554
54
12354
2434 Dec. 11
1554 Dec. 20
2154 Dec. 27
26
16
Sale
Sale
2134
554
54
Sale
Sale
34
Sale
Dec.
21
Sale
2354
Sale
.
Sale
4
Dec. 27
5
Sale
54 Dec. 19
123
Sale
Sale
Dec.
120
20
Dec. 27
24
Sale
21
Sale
34
Sale
3354 Sale
Sale
4234
834
1634
73 54
1254
3454
Sale
42
Sale
854
1854
7434
1154
3434
1854
Sale
3234 Dec. 27
4134 Dec. 27
834 Dec. 28
Sale
18
Dec.
Sale
7134
1054
3354
1654
Dec.
Dec. 19
Dec. 13
5
Dec.
22
Dec.
854
Sale
Sale
84
86
Sale
1234
34%
22%
Sale
Sale
Sale
33
7854
13234
Sale
1634
1134
Sale
Sale
9
Sale
7434
Sale
Sale
17
2234
7354
135
Sale
Sale
Sale
14
110
12
154
115
Sale
138
Sale
119
123
11634 11734
1634 Sale
754 Sale
Sale
184
2534
Sale
"3 34 Sale"
3434
Sale
1534
Sale
234
1154
>3754
3334
Sale
Sale
Sale
Sale
14
754
117
120
175
Sale
35
Sale
Sale
8234 Sale
143* Sale
Sale
15
•734
1234
23
Sale
13™
Sale
Sale
11654 120
Sale
182
Sale"
Sale
Highest
Sale Prices
Dec. 28
1834
2554
634
54
Dec.
11
Dec.
Dec.
6
Dec.
18
5
Dec.
24
* Dec.
3434 Dec. 16
4
43% Dec.
954
1934
7734
12 %
Dec.
13
Dec. 22
Dec. 21
Dec.
1
Dec.
2
1834 Dec. 21
2334 Dec. 23
8234 Dec. 29
35
1554 Apr.
Apr.
1134 Apr.
12 34 Aug.
354 Sept.
54 Dec.
103
Apr.
23
18
Sept.
28
Apr.
36 54 Sept.
175
Dec.
2354 Dec.
554
554
16234
16534 Sale
Sale
173
176
172
17034
Sale
30
2834 Sale
2834
1654
1634
1754
1734
1634
134 Sale
134
134 Sale
Sale
Sale
37
3654
Sale
1534 Sale
1434
6
Sale
11*
1 183
Dec. 30
7 1267j» Dec.
Dec.
14 122
7
1
11 11754 Dec. 27
1
3134 Dec. 29
1
6
Dec.
8
Dec.
5 16834 Dec. 14
Dec.
8 175
Dec. 19
Dec.
1
30
Dec. 30
Dec.
5
17
Dec.
7
Dec.
1
Dec.
134 Dec.
4
1
Dec.
3854 Dec.
7
Dec. 27
1654 Dec. 11
2534 Oct. 18
2734 July 11
1834 Dec. 11
10
8
10
24
1
19
28
834
134
12534
3254
3434
4434
1034
2034
June 19
Apr.
2034 Sept.
55
Aug.
10134 Apr.
6
6
Dec.
10
27
14
90
Mar. 31
10
26
Sept.
Jan.
Oct.
Jan.
July
July
Nov.
Mar.
July
Nov.
Jan.
Jan.
July
Nov.
Dec.
Dec.
Jan.
13 34
3534
10 2234
11 34
24 8754
11 14454
17 34
Mar. 31
30
Oct.
1934
13
2
3
7
22
534 Aug.
1354 Sept. 11
66
Sept. 30
954 May 18
Apr.
Apr.
27
14
12
12634 Apr. 11
126b# Oct. 27
112
Sept. 7
11134 Sept. 12
1234 Apr. 11
108
3034 Sale
534
16634
26
1
7334 Dec.
2 14454 Dec. 29
13334 Dec.
1354 Dec. 12
1734 Dec. 29
6
Dec
27
7
754 Dec.
13
Dec. 29
1334 Dec. 11
1267sa 12734 1267»j 12634 12673i Dec.
12154 Sale
12154 122
12134 Dec.
117
11734
11734 Dec.
2354
Sale Prices
Dec. 21
24
26 124
Sale
20
Lowest
Sale Prices
Highest
Sale Prices
Sale
Sale
Sale
2134
24K
Lowest
30
Ask
Ask Bid
42
2
831,100 Electric Auto Lite (Thq)
954,900 Electric Boat.
Bid
3034
3034
100 17534 Sale
6% preferred
4,360
208,600 Eaton Mfg Co
16,100 Edison Bros Stores Inc
196,300 Eitingon Schild
15,700
l.,100
5,700
29,200
34,600
YEAR
1939
Par
32,020
60,300
29,400
74,300
214,100
RANGE FOR
IN DECEMBER
Jan. 3
Shares
45,000
3,200
3,300
25,600
37,200
6,200
2,400
3,440
5,900
2,300
3,500
29,400
1,800
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Months
1939
11654 Nov.
18834 Sept.
142
4
26
11
26
13
3
1
31
4
16
3
26
4
29
29
13
2
5
Mar. 10
12434 Aug. 18
11834 Feb. 27
3134 Dec. 29
854
18634
18334
3034
354 July
13834 Apr.
15534 Sept.
1534 Apr.
1534 Sept.
1
Aug.
2234 Apr.
834 Apr.
Sept. 12
Jan.
5
Feb.
8
Oct.
25
1934
354
4054
1834
July
Jap.
12
4
334
1254
4134
38
**"
Mar. 6
Jan. —
19
26
Nov. 13
Oct.
Elec & Musical Industries—
American shares
73,740
1,039,300
19,600 ""432,800
11,200
141,100
12.500
84,700
56,700
2,200
132.000
8,100
15,900
3,000
220
7,660
30,700 1.442,800
2,000
27,500
22,100
2,000
1,300
12,400
105,900
22,200
7,600
163,800
97,900
13,100
29,000
1,500
16,100
46,000
—
Electric Power & Light—...
$7 preferred-.^..-.-..-—
$6 preferred
—
.
6,300
8,200
2,300
180
8,700
7,000
3.700
-
200
9,110
4,400
6,700
5.400
1,100
4,000
14,900
52,500
132,600
198,600
14,500
6,160
153,100
93,600
55,500
2,400
9,110
142,500
60,800
41,600
12,100
10,800
128,100
50
151,600
24,700
119,900
466,800
20,800
11,000
60,800
52,800
4,060
193,400
1,840
64,200
900
2,000
6,200
90
7,100
500
9,000
15,200
120
3,300
1,400
3,000
8,200
90
7,000
10,200
110
27,500
6,100
11,400
4,000
3,810
6,000
9,900
800
Fajardo Sug Co Porto Rico..20
Federal Light & Traction
15
j preferred
*
Fed Mining & Smelting new
2
.
Federal Motor Truck
*
Federal Water Service A..
39,200
6,300
29
41
Sale
43
11034 Sale
934 Sale
6634
6834
7134 Sale
76
78
154 Sale
2
Sale
454 Sale
254 Sale
Federated Department
434 % preferred
10
Firestone Tire & Rubber
100
6% preferred series A
First National Stores......
Flintkote Co
*
(The)
..*
Florence Stove Co
...»
Florshetm Shoe
45,900
326,100
44,500
11,660
52,800
3,710
2,394,300
578,200
13,700
(The) cl A...*
*
IFollansbee Bros
Food
Machinery Corp......10
434% conv preferred....100
10
Foster-Wheeler
*
*
100
10
—
A....*
2
Sale
28-
Sale
Sale
154
11034 109
Sale
11
79
78
Sale
87
90
Sale
2
Sale
234
92M
I*
154
1
12
16
31.
Dec.
1
#
40
Sale
1.54 Dec. 28
234 Dec. 22
154 Dec. 22
Sale
Sale
4
Sale
Sale
2434 Sale
134
23
634
65
Sale
Sale
Sale
43
Sale
2834 Sale
13
14"
84
35
35
Dec.
Dec.
2
Sale
Sale
2654 Dec.
4
1554
454 Sale
97
Sale
Sale
a
Sale
8634 Sale
2634
88
Sale
3454
18
Sale"
2434
2434 Sale
9934 100
4234 Sale
3154 Sale
3454 36
18
1934
254
3
34
Sale
L0734 Sale
2834 Sale
87
90
354 Sale
4834
58
2954 Sale
234
254
Sale
2454
Sale
10354
Sale
Sale
35
2334
Sale
3234
154 Dec.
334 Dec.
2
2
Dec.
5
7
4
Dec.
9
7734
Sale
38
Sale
Sale
14
101
104
Sale
Sale
6 34
9
Sale
10434
59
Sale
934 Sale
LOO
L33
140
434 Sale
1734 Sale
Sale
9534 Dec.
5i Dec.
434 Dec.
54 Dec.
Sale
22
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
15
27
14
19
11
12
18
27
29
14
27
13
14
50
Sale
75
1
50
10234
Sale
534 Dec. 27
734 Dec.
Dec.
8 10234 Dec.
10334 101
Sale *
Sale
Sale
Sale
148
145
53
Dec.
1
734 Dec.
21
145
Dec. 15
Dec. 14
3
Sale
Sale
Sale
Sale
23
Sale
72
Sale
57
Sale
50
...»
100
L27
.._.*
$4.50 preferred
*
General Gas & Electric cl A..*
_
.
...*
76,200
General Printing Ink--—....1
69,100
$6 preferred
*
1,880
...
General Public Service
114
General Shoe Corp
1
Gen Steel Castings.$6 pref...*
General Telephone Co
20
Gen Theatres Equip Corp...*
Gen Time Instrument Corp..*
6%'preferred
General Tire & Rubber Co
Sale
Sale
Sale
Sale
Sale
120
Sale
120
48
Sale
11634 Dec. 15
34 Dec. 14
40
Sale
8934 Dec. 13
119
6
11634 Dec.
12834 12534 Dec. 27
*5534 Sale"
Sale"
Sale
L2334 Sale
3434
38
634
654
1034 Sale
12454
128
Sale
38
Sale
35
Sale
9
L2434 Sale
434
uV>
1I*
a*
52
3!
1
Dec.
12734 Dec. 12
4
Dec.
Dec.
1
18
Dec.
4
110
Dec. 28
54 Dec. 13
ll7%
Dec. 29
Dec.
6
Dec. 11
Dec. 29
Dec. 29
Dec. 18
Dec.
7
Sale
Sale
1634 Dec. 27
Sale
Sale
Dec.
Sale
89
Sale
89
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
40!
15
Sale
1
3034 Dec.
1434 Dec. 27
283i Dec. 27
2
1854 Dec.
1054 Dec. 19
3054 Sale
Sale
"1454 "is"
Sale
1854
1554
17
9934
2354 Sale
834 Sale
51
Sale
Sale
9934
20
Sale
1654
9934
Dec.
1
34 Dec. 16
Dec.
7
9
8
12
4
9
5
Dec.
7
Dec. 23
Dec.
6
Dec.
6
Dec.
7
Dec. 28
Dec. 29
Dec.
7
Jan.
8
3
Nov.
10
11
4
Jau. 20
Sept. 26
Jan.
Dec.
28
3134 Dec.
234 Aug. 24
54 May 25
1854 Apr. 11
Nov.
10
38!
18!
98
—
Jan. 15
Sept. 8
Aug. 15
Dec.
11
8
4
19
18
6
151
2731
Jan.
Sent. 13
891
Feb.
Nov. 30
23 i
Nov. 20
Apr. 11
Sept. 13
Apr. 10
Jan.
4034
2134
2534
16 105
8
5l ~
"
__
Oct.
Dec. 16
Dec. 28
Sept. 12
June
8
Apr.
Sept. 5
6
Apr.
May 12
Aug.
3
3134 Jan.
4
38
July 27
8
5
Sept. 11
3734 Sept. 12
134 Apr.
Apr.
10334 Apr.
14
Aug.
6634 Aug.
134 Apr.
21
25
14
5 108
Oct.
Jan.
24
29
Jan.
24
9051
93l
Jan.
Sept. 15
55
Jan.
1834 Apr. 26
36
27
Apr.
July
Aug.
July
94
Apr.
354 Apr.
x9% Sept.
4534 Aug.
May
I*
V
Apr.
7
Dec. 29
Dec.
4
Dec. 20
Dec. 30
Dec. 19
Dec.
1
Mar.
13
2534
234
834
4331
1
81
Jan.
Dec.
28
28
27
15
29
96
Dec.
Sept.
Sept.
Sept.
Sept.
11
24
40
Dec.
1
Dec. 11
3!
65!
5!
11
20
5
Sale
110
Sale
7
30
Aug. 3
June 21
Aug. 16
Aug.
7
Jan.
Apr.
Apr.
Apr.
Apr.
Dec. 22
Dec.
4
Dec. 12
Dec.
Dec.
Dec.
Dec.
Sale
Sale
100
5
463,300
Gillette Safety .Razor
...5
314,700
$5iconv preferred.........*
49,000
Sale
Sale
Sale
114
Sale
57
Dec. 14
16
19
Dec.
8
110
Dec.
5 11334
1
3834 Dec.
4054
1
48
4534 Dec.
90
Sale
78
*
_*
Sale
134 Sale
39
49,700
General Railway Signal......*
138,300
6% preferred
100
980
Gen Realty^& Utilities Corp__l
208,700
$6 preferred-.
........*
37,400
General Refractories
130
4334 Sale
3934 Sale
534 Dec. 18
3534 Dec.
4
3434 Dec. 14
234 Dec. 29
234 Dec.
1
*V/a
Sale
334 Dec. 18
434 Dec.
5
Sale
1434 Dec. 26
1654 Dec.
7
Sale
1235 Dec. 2 1454 Dec. 7
103
10434 Dec. 21 10434 Dec. 21
5
Dec.
1
454
43i Dec. 26
13
Dec. 12
1354 Dec.
6
35
2354 Sale
Dec. 11
Dec.
1
Dec.
6
Nov. 29
Sept. 13
134 Sept. 11
3
6
6
Apr. 11
14 34 Apr. 11
Dec. 20
Dec. 19
Dec. 29
254 Dec.
1
3434 Dec. 30
20
...»
..*
37
24
27
Sale
2
Dec.
2
Dec.
4
Dec. 14
Dec. 16
Dec. 28
Dec. 22
105
Dec. 23
4734 Dec.
1
2234 Dec.
7
29
1
Dec.
2554
8734
1854
4034
2134
2154
Sale
.....100
7% preferred
1
8
6
95
134 Apr. 10
6534 Sept. 15
24
Dec. 11
89
54 Aug. 24
1
Aug. 21
134 Sept. 1
3934 Dec. 30
2954 Dec.
7
1634 Dec.
9
Sale"
27
8
6554 Apr.
69
Apr. 11
354 Sept.
Jan—20
Feb.
6
" '
"
Sept. 14
334 Sept. 11
35
28
Jan. 25
4254
3234 Aug. 31 55
zl03 34 Mar. 22 111
8
7
1334
Apr.
8
8034
6234 Apr.
2
98
13
1
134 Sept. 11
634 Apr. 10
11
8
1854 Apr.
"
2334 Apr. 11
4
54 Apr.
20 34 Apr.
6
3134 Dec.
434 Dec.
19
12
d*
Dec.
Dec.
21
1034 Dec. 19
2034 Dec. 19
....._.*
1
6
30
Dec. 27
8434
1734
Sale
3734
2354
2134
Sale
1934
Sale
10334
4354
4634
Sale
1954
Sale
3454
2254
Sale
234
8654
Sale
934 Dec.
6
2434 Dec. 21
11 107
Sale
95
1854 Sale
5134
5134
5
Dec. 27
28
Sale
Sale
25
14
1554
Sale
81
5
4
Dec.
Dec. 27
1
Dec.
Dec. 20
6
Sale
6
Sale
5
354
834
2134
54
Sale
Sale
Sale
3
Sale
Sale
Sale
...
Dec. 29
Dec. 30
Dec. 28
154 Dec. 14
Dec. 19
42
Dec.
6
Dec. 26
4554 Dec. 19
Dec. 20 10934 Dec. 14
11034 108
Sale
1
1034 Dec.
1134 Dec.
7
3
80
z7534 Dec.
7934 Dec. 29
84
Dec.
1
8854
8834 Dec.
6
89
93
Dec. 15
9234 Dec.
7
Sale
4
1
Dec. 13
54 Dec.
4
Sale
Sale
General Electric.....
General Foods
154 Dec. 12
751 Dec.
7
32
27
Sale
Sale
42
Dec.
Dec.
Dec.
m
Sale
42
4
.....
3
27
Sale
13
Preferred 7%
General Cigar Inc...
For footnotes see page 40.
84
8734
34
154
Sale
1
173,500
$6 conv preferred A
*
1,170
General Mills
.1..*
68,100
6% preferred
100
17,290
5%ipreferred
100
1,530
General Motors Corp.....
10
4,657,200
Preferred 5%
.*
47,800
Gen Outdoor Advertising J A_ *
9,700
184,200
27,600
57,870
52,400
124,900
16,900
4
134 Dec.
654 Dep. 20
29 '
Sale
.....10
*
$6 pref..*
General Bronze
General Cable
Class A
Common
2534
3054=
154
4134
4034
10834
1034
7634
3154
Sale
13
*
300
~7~266
*
63,700
5
25,800 Gaylord Container Corp
534 % conv preferred
50
3,500
Gen American Investors__...*
82,100
$6 preferred-.
._...*
3,000
Gen Amer Transp Corp
5
147,210
General Baking Co
.5
166,100
$8 1st preferred
*
2,410
"9,506
70
3
Corp
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co—
*
800 Gannett Co Inc conv
Gar Wood Industries Inc
7.200
800
1,530
205,200
5
5
Exchange Buffet Corp
140,400
$3 preferred
57,700
Gamewell Co (The)
13,970
20
"3; 100
Ex-Cell-O
Sale
29
50
Evans Products Co
53,300 Gabriel Co (The) class
Gair Co Inc (Robt)
1,500
6,800
4,200
1,550
21,000
100
100
4% 1st preferred..
4% 2d preferred
*
13,900
300
—.100
7% conv preferred
Francisco Sugar Co
780 Franklin Simon pref
255.800 Freeport Sulphur Co
190
4,800
150
180,900
31,500
5% preferred
100
Engineers Public Service
1
5 conv preferred—
*
5.50 preferred w w—..—*
6 cum preferred
.___.*
Equitable Office Building
*
Erie RR
~
154 Sale
3
50
Endicott-Johnson
Stores.*
100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins..2.50
*
360 Filene's (Wm) Sons Co
11,000
1,100
12,300
22,700
3.100
730
30
20 Erie & Pitts RR Co
Eureka Vacuum Cleaner
"4" 400
2,500
13,700
2,500
2,700
11,200
Electric Storage Battery.
Elk Horn Coal Corp
El Paso Natural Gas Co
Sale
Sale!
:m ^34 Ji Sale
10
9
11*
10
10
88
13
Dec.
Apr.
Oct.
Sept. 27
Oct.
1
i§*
July 21
Sept. 11
4
Jan.
75
Jan.
3
4
2534 Jan.
8
Jan.
35
6
23 13034 Mar. 31
5
11
4454 Jan.
3654 Jan. 27 4734 Aug.
10754 Sept. 25 11854 July
Jan.
34 Dec. 14
3
Jan.
39
7234 Jan. 26
11634 Dec.
26
Sept. 25
26 10334 Mar. 28
8
65
Sept. 27
Mar.
9
8
Apr.
Apr. 10
16
6
5
13
22 10434 Dec. 21
Jan.
5
10
1
3
18% Jan.
Jan. 17
17
52
Jan.
3
17
9
Mar. 31
106
31
11
5
Sept. 13
Sept. 26
10
11
734 Dec. 21
128
Sept. 20 149
234 Apr.
Sept.
6
3
3
5
6534 July 11
99
July 28
6 127
Jan.
27
12534 Dec. 27 12854 Dec. 11
5654 Oct. 26
3654 Apr. 11
8
112
Sept. 5 12634 June
Feb. 28
4
38
28
Apr.
5
634 Jan.
Sept. 5
334
3
Mar. 31
1034 Jan.
105
Apr. 15 11134 Nov. 25
June 30
154 Sept. 5
J an.
5
28
Sept. 1
8534 Aug. 22 9234 Apr.' 6
■128
Jan.
June 30
2034 Jan.
Sept. 6
Apr. 11
Aug. 24
8
Apr.
Apr. 28
3
5
4
7
1534 Oct.
4354 Sept. 27
41
Jan.
Dec.
1
2034 Nov. 20
Sale
Sale
Sale
Sale
2
2134 Dec.
554 Dec. 18
Sale
Sale
45
Dec.
8
2334 Dec.
7
634 Dec.
5
4934 Dec. 21
1534 Jan.
4
Aug:. 10
18
8
Nov. 15
16
8
9934 Feb.
2754 Mar. 10
3
854 Jan.
Mar. 14
54
Sept.
5
Apr. 11
Apr. 10
Oct.
21
•
Nov#
J AN.,\1940]
35
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
In
12
December
Shares
140
30,000
3,800
63,400
4,330
5,OQ,0
410
40,800
7,700
3,600
2,200
1,800
1,800
6,000
4,000
.
260,600
57,400
54,900
Dec. 1
Gimbel Brothers
300
580
20
11,500
51,700
9,700
9,700
160
2,100
1,100
Gobel
•
500
190
14,000
300
.
a?o
6,800
"
~~2~, 600
40
17,300
1,800
16,400
1,600
30
3,600
F)
1
Co—100
*
$5 preferredGoodyear T & R
$5 preferred
Gotham Silk Hosiery
-
_
9,300
1,710
197,500
6,900
v
1,430
"2,890
113,700
610
1,100
800
40
14,600
1,000
12,900
10
Sale
Sale
55
23 54
45
Sale
Sale
254
2 54
Sale
65
Sale
70
40
3| H
Sale
254 Sale
84 54
86
3:1954 Sale
-
Sale
63
Sale
2354 Sale
9454 Sale
354 Sale
100
Graham-Paige Motors
„-l
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co (The)
--1
$3 conv preferred series
*>
With div certifs
*
Without div certifs
*
Sale
Sale
5
80
74
1 54
Sale
IX
Sale
IX
12 X
71
69
Sale
1939
Sale
92
69
68
Sale
1
'
1654
1454
26
33
Sale
23 A
Sale
23 54
MX
30 %
26
Sale
1754 Sale
26>4 Sale
2854 Sale
Sale
24
Sale
135
60
5354
2754
Sale
31
Sale
20
Sale
Sale
12 X
Sale
Sale
1754
1154
254
21
Sale
22
1754
45*
Sale
21
Sale
16
30
31
30
aW
Sale
454
17
Sale
iVA
Sale
135 X 137
49 X
40
354
354
754 Sale
16
Dec.
16
Sale
Sale
34
33
23
25
17
Sale
2654 Sale
2754 Sale
1335* 140
60
45
3454
1654
1154
2?*
354
1654
Sale
Sale
12
Sale
25
354
Sale
27
Dec. 21
22
Dec. 27
Dec. 18
Dec.
4
43
Dec.
6
14
Dec.
14
Dec.
1
67
Dec. 27
6
Dec.
1854
3854
354
254
8554
2054
Dec.
Dec.
1
Dec.
13
654 Aug.
Sept.
Sept.
34
May
254 Jan.
154 Apr.
70
Jan.
Dec.
7
15
53
2554 Dec.
7
Dec.
13
Dec.
Dec.
7
15
Dec.
27
Dec. 29
92
Highest
Sale Prices
105-8 Dec.
28
Dec.
Dec.
Lowest
Sale Prices
53
5054 Dec. 19
3754
3854 3654
254 Sale
254
254 Sale
254
83
8354
8754
19
1954 Sale
64
6554 263
23
Sale
2254
754 Sale
16
Sale
Sale
Highest
Sate Prices
Sale Prices
Dec. 28
8
54 Dec. 29
4
854 Dec.
754
J4
1654
1454
954
1454
3254
23 54
1654
2554
2754
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Dec.
2
1754 Dec.
26
6
13
Dec.
15
14
6
Dec.
22
Dec.
Dec.
26
6
22
19
Dec.
4
25
Dec.
H
1254
1654
2354
12954
Dec. 27
22
1
454 Dec.
1754 Dec. 21
Dec.
3
11
6
35
Jan.
25
Apr.
Apr.
Aug.
2254
3354
3754
14154
5354
3554
2154
1254
Sept.
42
May
2454 Jan.
1454 Apr.
10
Apr.
16
3
3
1054
154
1854
1554
105-s
2254
Apr.
7
Dec:
10
Mar.
154 Nov.
2454 Jan.
3
16
80
454 Apr.
54 Apr.
11
Apr.
1454 Dec.
954 Dec.
Dec.
4
Nov. 29
10
54 Aug. 18
Dec.
25* Dec.
21
86
4
2454 Jan.
7454 Mar. 16
11
3
3854 Jan.
87
Nov. 10 109H Jan.
5
254 June 30
554 Sept. 27
Dec.
27
2854 Dec. 13
29
7
2954 Dec.
4
131
Dec. 20 13554 Dec.
8
8
5354 Dec.
5354 Dec.
1
31
Dec.
3454 Dec. 29
6
1654 Dec. 27
1854 Dec.
Dec.
7
12
1154 Dec. 15
5
7
354 Mar. 14
4
254 Jan.
4
67
Jan.
Mar.
\VA
11
1554
1054
1754
3454
2454
14
28
19
18
29
3
1354 Jan.
6654 Mar. 11
24
1
1
17
23
10
1354 Apr.
Apr.
215* Apr.
1
95
35* Dec. 14
Dec. 13
67
54 Sale
18 X
Sale
1854
5254
f9*
54 Sale
Sale
7 54
64
Lowest
Ask
Sale
W*
60
47
Dec. 30
Ask Bid
6454
*
38%
*
* 109
-
Preferred
Bid
Sale
5
Sept.
Jan.
27
Oct.
31
Dec.
15
Dec.
14
Sept.
Aug.
Aug.
Sept.
Sept.
Sept.
July
12
14
4
11
27
5
27
Dec.
8
July
18
Mar.
9
June
13
6
Apr.
Apr.
Apr.
Apr.
Sept.
36
Sept.
654 Sept.
2254 Sept.
5
6
27
27
••
Hackensack Water
Preferred A
25
25
Hall Printing,
Hamilton Watch
10
*
6% preferred
.--100
(M A) Co $5 pref:"—*
Harbison Walker Rerrac
*
Hanna
32 X
33
Sale
16X
99
105_
-97—IOO
11X
1554
Sale
31
790
6% preferred
100 13854
6
-1
41,700 Hat Corp class A—
7254
6 A %i preferred with warr 100
2,611
3X
—-—2
405,100 Hayes Body Corp
25 106
22,700 Hazel-Atlas Glass Co
11X
1
417,800 Hecker Products Corp25 10954
10,500 Helme (G W)
7% preferred
--100
1,600
—*
1654
60,300 Hercules Motors
-_ _
800
7,700
6,900
9,500
Aslc
Bid
24 %
*
0,900 Hercules Powder
6,870
6% preferred
100
*
13,600 Hershey Chocolate
12,400
$4 conv preferred
- - *
5,500 Hinde & Dauch Paper Co—10
130,300 Holland Furnace (Del)——10
51,500 Hollander (A) & Son--.
5
113,500 Holly Sugar Corp
490
7% preferred
100
257,700 Homestake Mining-..—12-50
17,000 Houdaille-Hershey class A.--*
Class B
318,000
9,600
-
1
(Adolf)
Goebel Brewing Co
Gold & Stock Teleg
Goodrich (B
I
140
*
—
$6 preferred
*
(The)
,---*
454% conv preferred..—50
Glidden Co
1,800
1,800
*
63,500 Granite City Steel
87,900 Grant (W T)
--10
14,700
5% preferred
20
254,700 Great North Iron Ore Prop—*
100
1,278,500 Great Northern pref
--*
173,700 Great West Sugar
Preferred
-.-100
5,390
136 Green Bay & Western RR-100
193,800 Green (H L) Co
1
*
1,471,400 Greyhound Corp (The)
87,000
554 % preferred
10
--*
193,900 Guantanamo Sugar
4,425
8% preferred
..100
14,100 Gulf Mobile & Northern—100
6% preferred
100
26,100
18,700
57,800
8,800
YEAR
1939
Par
520,600
21,130
174,600
8,300
193,100
95,100
1,840
890,800
55,700
1,189,700
41,930
54,400
1,850
502,120
RANGE FOR
IN DECEMBER
Jan. 3
Shares
30,000
1,600
17,200
1,300
11,000
7,900
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Months
1939
-----
Sale
7454
Sale
10654
Sale
111
15954
Sale
Sale
86
133
134
55
104
5654
1754
105
20
Sale
954
Sale
Sale
64
3154
3354
1754 Sale
8
3054
29
3154 3054 Dec.
3154 Dec. 20
May
2
36
Dec. 29
3654 Sale
3754 Dec. 14
32
Jan.
5
1
1854 Sale
1754 Dec.
8
1854 Dec. 14
Apr. 11
Dec. 11
1854
1554
17
17
15
1554 Dec. 27
Apr. 19
Sal e__lQL5i
Dec.—1
.4-108- 103---Dec, 27 105
99—Apr:~12
1 103
Sale
Dec.
8
1025-s 10354 10154 Dec.
96
May 19
4
Sale
2654 Sale
2554 Dec.
2854 Dec. 19
17
Apr. 10
142
135
147
123
Sept. 5
2
754
75* Sale
654 Dec. 19
754 Dec.
454 Feb.
3
86
91
90
Dec. 14
5
9154
71
Jan. 19
9054 Dec.
Sale
7
354 Sale
354 Dec. 27
2
454 Dec.
Apr. 10
108
107
Dec. 13 11254 Dec. 30
11254 Sale
93
Apr. 11
Sale
1
954 Dec. 27
9J4 Sale
1054 Dec.
854 Apr. 10
Sale
107
109
107
Dec. 21 110
Dec.
1 100
Sept. 13
2 160
Sale
Dec.
1 148
1555-s 160
15954 Dec.
Oct. 20
Sale
7
155-s Sale
1454 Dec. 27
10
1654 Dec.
Apr. 10
38
Sale
17
10454
10154
2554
130
754
9034
354
10634
1054
110
160
15
Sale
87
89
8554
8654
13154 131
13054 13354 131
60
6154
6054
5954
6154
108
110
109
„3M 116
18
17
1754 Sale
32
32
3354 3354 Sale
6
Sale
Sale
554
Sale
12
Sale
1154
101
108
10854 10254 110
59
Sale
5854
5854 Sale
#«
32
34
Sale
1254
3154
1354
Dec. 12
Dec.
16
Dec.
Dec.
8
90
5 132
Dec. 20
6154 Dec. 29
4 112
Dec.
Dec. 14
Dec. 28
2
1854 Dec.
Dec. 27 3454 Dec.
7
Dec. 14
6
Dec.
1
654 Dec.
1454 Dec. 18
19 10854 Dec.
Dec.
Dec. 29 61
Dec. 21
33
Dec.
Dec.
33
32
1354
1254 Dec.
1
6
6
2
1354 Dec. 13
9
3254 May
W»
38
3454
1754
Nov. 30
1854 Dec. 14
18
28
T
Oct.
oct.
10354 Nov. 3
3354 Sept. 27
144
Mar. 29
3
1054 Oct.
92
Nov. J6
4 54 Nov.
4
11254 Dec. 30
1354 May 24
117
Mar. 24
167
June
5
1854 Nov.
4
8 10154 Sept. 11
63
Apr.
12854 Apr. 10 13554 Mar. 6
54
Jan. 28
6554 Aug. 3
100
Sept. 19 115
July 17
Jan.
19
7
1454 Apr. 17
Jan.
4
2954 Sept. 12 51
554 Nov. 25
1154 Mar.
9
22
2154 Sept.
5
31
854 Aug.
May
4754 Sept.
27
Apr.
854 Apr.
95
10 110
27
Oct.
10
6654 May 11
9
3654 Mar.
3
1754 Jan.
10
7354 July
8
Household Finance—
Common stock
*
23,000
10,300
5% preferred
100
359,700 Houston Oil of Texas v t C--25
5
123,300 Howe Sound Co
31,800 Hudson & Manhattan..—.100
1,800
100
20,000
6,700
5.000
23,300
15,500
26,600
2,100
17,800
2,800
330
12,000
24,800
55,700
11,000
10,500
900
9,700
550
3,900
31,100
15,100
3,700
4,500
35,500
1,500
13,100
75,600
10,800
155,700
800
93,000
101,600
5,400
1,320
1,300
4,000
1,900
400
143,700
11,000
6,750
100
2,800
2,500
•
300
1,500
190
5,400
6,300
650
54 Sale
354
354
2454 Sale
Sale
Inland Steel-
Insurancshares
1
Sale
12
Sale
Sale
24
26
Sale
40
43
6
Sale
Sale
Sale
-*
Sale
Copper—20
Sale
—
Inspiration Cons
Rights
Sale
Sale
*
100
-
6
Sale
6% preferred series A
100
Leased line 4%
100
RR sec stock ctfs ser A.1000
Indian Refining
10
Industrial Rayon Corp
*
Ingersol-Rand _—...
6 % preferred-
Sale
654
654
6
2554 Sale
49"'
3,
3
2554
5 54
1
1254
2354
4054
654
554
2854
53,200
969,000
115,900
33,800
52,100
490,100
18,900
367,500
806,600
85,200
*
*
Internat Agricultural
♦
—1
preferred
Int. Business Machines
International
*
Harvester
100
7% preferred
Internat Hydro-Elec Sys A-25
International Mercan Marine.*
1
Internation Mining Corp
1,813,000 International Nickel of Canada*
11,100
100
Preferred
1,162,800 International Paper & Power 15
5% conv preferred
100
810,900
52,320 Internatl Rys of Cent Amer__*
5% preferred-100
26,650
19,900
49,800
33,900
6,820
1,461,100
224,800
126,550
1,720
19,800
32,800
*
*
—50
International Salt
International Shoe..
International Silver
100
7% preferred
International
Tele
&
Tel
*
Foreign share certificates.—
Interstate Department
Stores
10
Preferred
*
Intertype Corp
Island Creek Coal
Preferred
4
7*
454
854
40.
2854 Sale
9254 Sale
Sale
Dec. 27
6
Dec.
554 Dec. 15
1
2554 Dec.
Sale
Sale
Sale
Sale
354
354
Sale
3954
354
354
1454
Dec.
6
13
Sale
Sale
Sale
Sale
133
Sale
Sale
5154 Sale
354
Sale
39
Sale
3054
32
2554
8454
954
954
lih
76
9
*
*
100
2854
.Sale
Sale
79
Sale
8
91
^
541
90
Sale
71
Sale
Sale
Sale
Sale
12754 132
*
14
Dec.
7
Dec.
Dec.
2
14 18554 Dec.
1
6354 Dec.
29
41
15
15
7
14
12
3854 Dec.
2
1 13254 Dec.
1
Dec.
20
1
Dec. 22
2654 Dec. 13
100
4
954
79
754
2454
12354
5754 Dec. 21
454 Dec. 23
5354 Dec. 26
Dec.
38
Dec.
12
Dec. 27
1
Dec.
4
454 Dec.
454 Dec.
1154 Dec.
1
6
Dec.
6
Dec.
8 °a
Dec. 12 2554
1 12354
Dec.
14 54 Dec.
1
82
Dec.
6
72
Dec. 29
29
Dec.
2854 Dec. 21
Dec. 29 107
354 Dec. 18
19
17
1
7
Dec.
Dec.
Dec.
Dec.
27
Dec.
13
14
6
1
8954 Dec. 29
79
Dec. 26 130
6354 Dec. 27 72
1354 Dec. 21
1654
128.
Dec.
6
Dec.
Dec.
8
7
Dec.
2
—
7
Sale
21
16
1754
1454
Sale
15
9754
105
Sale
95
93
Sale
Sale
Sale
Sale
Sale
27
Dec.
6
Sale
Sale
Sale
83
1154 Sale
22H Sale
1254
13
Dec.
Dec.
3454 Dec.
1654
87
Mar.
34
100
12154
1454
5
Sale
Sale
99
254 Sept.
8
Sale
Sale"
19
4
Sale
63
18
120
Dec.
Dec.
Dec.
Dec.
Sale
130
8
Sale
Sale
93
100
654
1754
1454
9654
1454
Sale
13
94
Dec. 21
754 Dec. 13
Dec. 30 20
Dec. 13
Dec. 27 xl554 Dec.
7
Dec. 11 9954 Dec. 29
Dec. 26
1454 Dec.
1
Dec. 30 10054 Dec. 14
10
Dec. 12
12
554 Dec. 19
5
8754 Dec.
90
Sale
14
Sale
94
1054 Sale
654 Sale
1154 Sale
754 Sale
88
90
90
Sale
8*
8
13
4
46
Apr.
'tit Dec.
48
124
105
Dec.
Dec.
1154 Dec.
954 Sept. 6
2954 Jan. 16
Sept. 20
Aug.
7
Sept. 11
Sept. 5
3 131
14754 May 11 157
8
67
Apr.
86
954 Apr.
Dec.
Dec.
454
JW
7354
35
4
3
Mar. 13
4
1154 Jan.
454 Apr.
1 16554 Dec. 16
16354 Dec.
1
454 Dec. 20
454 Dec.
1
7
Dec.
954 Dec. 26
654 Dec. 27
5
754 Dec.
131
Jan.
J an.
49
5
Sale
Sale
Sale
Dec.
llK
Dec.
1..
3/8
354
4454
5 10954
8
554
1
1254
Dec.
8
Dec.
13
1
Dec.
Dec. 26
Deq. 18
1
Dec.
Sale
Sale
Sale
xl78
57
11
Aug. 24
.
954 Sept. 11
57
Sept. 6
154 Jan. 20
554 Jan.
9
3554 Sept. 5
854 Jan.
5
254 Jan.
3
7
16
Sale
J"
sT'
30
6 150
Sale
13454
6554
132
12
20
Dec.
Sale
Sale
8
Dec.
Dec.
Dec. 26' 89
Dec.
1254 Dec. 28 i/1454 Dec.
Sale
254
Dec.
6
85
Sale
Sale
1
1654 Apr.
Dec.
Sale
1454 Sale
254 Sale
2554 Sale
180
18454
6054 Sale
157
15954
vt
44
Sale
6
27
3854 Sept. 5
454 Sept. 1
454 Apr. 10
16g Apr. 10
1 117
Dec.
10954 106
aY/s x454 Dec.
Sale
1154 Dec.
Sale
154 Dec. 13
Sale
3454 Dec. 28
Sale
X
10
27
6
Dec.
Sale
106
1
7
9
Dec. 29
75* Dec. 30
Dec.
30
31
29 11054 Aug. 12
Dec.
108
554
354
254
3954
Sept.
Sept.
Apr.
Dec.
Sept.
2154 Sept.
454 July
54 Aug.
454
40
54
254
13
29
_
6054 Oct.
102
Dec.
Dec.
150
15054
8754
1354
Sale
122
4% preferred
100
16,100
25,000 Kaufmann Department Stores 1
5% conv preferred—.—100
1,800
...5
37,500 Kayser (J) & Co
670 Keith-Albee Orpheum pref. 100
Kelsey Hayes WheelConvertible class A—
1
82,600
Conv class B
1
102,400
2,100 Kendall Co $6 part pref ser A.*
see page
654
Sale
Sale
Sale
1354
2554
4454
654
2354 Dec. 30
39
6
15054
8554
1354
551
351
1
Sale
Sale
Sale
Dec.
Sale
117
1
Jones & Laugh Steel pref__100
Kalamazoo Stove & Fur'n Co 10
740 Kansas City Lt 1st pref ser B-*
*
62,700 Kansas City Southern—
For footnotes
12
Sale
2054 Sale
—
$6 preferred
Jarvis (W B) Co.—*
Jewel Tea Inc
Johns-Manville-
Sale
65
11054
554
4854
54
Dec.
1
Ctfs Inc
Intercontinental Rubber
Interlake Iron
Prior
354
Sale
Sale
Sale
51
"
Sale
108
.
810
1,300
1,600
Illinois Central..
Jlnterboro Rap Trans--.--100
Certificates of deposit
900
—*
113,300 Interchemical Corp-.
8,840
6% preferred
100
72,800
26,300
231,600
2,260
49,200
37,100
"2,700
51
Sale
554
6
Dec.
70
Dec. 23
8 11054 Dec.
8
Dec.
1
Dec.
65* Dec. 21
Dec. 28 5354 Dec. 15
5
1
Dec.
Dec. 27
5
3
Dec.
354 Dec. 27
2354 Dec. 13 2554 Dec. 30
7
554 Dec. 27
654 JJtJU.
>4 Dec
4
54 Dec. 22
54 Dec.
68
69
6554
6854
1105* 11154 11054 114
6
Sale
554 Sale
Sale
100
698,400
40,600
8,640
14,190
17,600
209,400
42,700
1,360
150,100
521,200
55,700
74,100
.201,600
10
4,400
4,500
Sale
Sale
13,600
2,800
16,300
160
Sale
Sale
6,200
5% preferred
100
365,300 Hud Bay Min & Sm Co Ltd 100
*
211,900 Hudson Motor Car
487,100 Hupp Motor Car Corp.—---1
300
20,700
1,300
1,320
1,880
7054
104
8
1»i Dec.
554
954
254 Dec. 18
354
8
17 54 Apr.
4654
8 10954
90
Apr.
1
254 Apr.
754 Aug. 24
8
154 Apr.
16
8
Apr.
145
Sept. 6 167
4554 Sept. 1 7154
142
Sept. 15 16654
354 Apr. 10
854
254 Aug. 23
1754
554 Apr. 11
10
#
4VA
35
123
Dec. 12
5554
Sept. 21 138
654 Aug. 24
1454
2554 Aug. 24 5754
354 Jan. 23
654
9
3954 Jan.
6054
29
Jan. 12 38
3154 May 19
19
Apr. 10
84
Jan.
76
Sept. 14
754 Nov. 30
18
68
59
122
35
13
11754
554
11
854
90
1254
85
Apr.
Jan.
Apr.
Apr.
Apr.
Sept.
Apr.
Apr.
ig
11
24
Dec.
15
Sept.
11
Sept.12
Oct.
16
Oct.
18
June
5
Sept. 15
Aug. 10
Jan.
5
Sept. 11
Sept. 5
Jan.
3
May
2
Jan.
3
Dec. 21
May 29
June
3
Oct.
Dec.
23
4
19
Feb.
28
Jan.
3
87
June
9
5
1054 J an.
3254 Sept.12
83
Mar.
Oct.
9
21
Dec. 29
J ah.
3
June
9
Sept. 27
7
1954 Jan.
12154 Jan.
20
Jan.
4
il*
24
Sept. 27
1654 NOV. 17
9954 Jan. 17
11
18
July 28
25 10054 Dec. 14
24
19
754 Apr. 10
Aug. 24
5
79
Oct.
1S8
Sept. 16
18
Apr. 14 8954
1 105
Sept.
Aug. 24 133
Apr.
1
15
954 Jan.
4
Apr.
11954 Sept. 25 125
13
5
Dec.
Sept. 25
4054 Sept. 11
33
4 107
354 Sept. 5
4
Sept. 5
754 Aug. 24
16
June 21
1454 Mar. 8
1054 Mar. 8
Sept. 21
99
N. Y. STOCK EXCHANGE—STOCKS
36
aggregate
-s
II
sales
Price
Dec. 1
1939
*
2,047,500 Kennecott Copper
"#
107,200 Keystone Steel & Wire Co.
30,600 Kimberly-Clark37,700 Kinney (GR)
12,270
$5 prior preferred
.10
281,800 Kresge (S 3) Co
11,100 Kresge Department Stores- .-1
Kress (S H) & Co
38,700
515,225 Kroger Grocery & Baking.
_ -
...
<
Ask
Par Bid
-
100
— llOO
*
*
Laclede Gas Light
-
5% preferred
Lambert Co (The)
Lane Bryant
Lee Rubber & Tire
-5
Sale
43 H
12
26
Sale
27 54
1H
Ay
14*4 Sale
Sale
T4
J*
Preferred
21
Lily Tulip Cup Corp- - *
Lima Locomotive Works--—*
*
—
Co
Liquid Carbonic Corp..
Lockheed Aircraft Corp
Sale
Sale
Sale
Sale
9*4
15*4 Sale
5
5*4
30*4 Sale
sat*
*
$0.50 preferred--Loft Inc.—
1
*
—
Lone Star Cement Corp
Long Bell Lumber A
Loose-Wiles Biscuit—
-*
-25
17,400 MacAndrews & Forbes Co-'-10
520
6% preferred
303,900 Mack Truck Inc
283,000 Macy (R H) Co Inc__
*
38,800 Madison Square Garden--—-*
58,800 Magma Copper
10
Manti Sugar Co..
216,200
--*
9,500 Mandel Bros
16,290 tManhat'n Ry Co 7% guar. 100
90
7% gtd certifs of deposit
Modified 5% guaranteed 100
357,200
Certificates of deposit
—
26,600
—25
20,000 Manhattan Shirt-1
53,000 Maracaibo Oil Explor
---5
416,000 Marine Midland Corp
17,470 Market Street Ryprior pref 100
518,600 Marshall Field & Co——-—*
—1
1,778,400 Martin (Glenn L) Co
—*
120,500 Martin Parry Corp
97,100 Masonite Corp-...---—-—*
100
10
*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
175
18
16*4
Sale
39
Sale
45
Sale
19
Sale
Sale
*
-*
McOall Corp
McCrory Stores—
--1
6% conv preferred
100
McGraw Electric Co———1
McGraw Hill
Rubl Co.———*
Mclntyre Porcupine Mines---5
McKeesport Tin Plate- — - -10
McLellan Stores Co
--1
6% conv preferred100
Mead Corp—
*
$6 preferred series A
*
$5.50 pref ser B with warr—*
*
51,100 Melville Shoe Corp—
New..
1
4,900
98,600 Mengel Co
-1
28,850
5% conv 1st preferred
50
11,120 Merch & Min Transp Co—*
5
73,800 Mesta Machine Co
332,700
196,500
139,900
7,110
93,800
Sale
05
109
8 X Sale
54
Sale
5
99
13
Sale
Sale
Sale
59
31*4 Sale
31
Sale
123
Sale
41*2 Sale
19 *4 Sale
37*2 Sale
1*4
1*4
28 *4
Sale
Sale
11"
Sale
7*4
Sale
Sale
28*4
Sale
Sale
12*4 Sale
1*4 Sale
5*2 Sale
7
Sale
12 X Sale
36'
Sale
5% Sale
14*4
rt
1*4
Sale
5
106*4 Sale
98
Dec.
107
176
99*4 Dec.
Sale
Sale
Sale
17
3*4 Sale
17
109
Sale
110
29
Sale
11*4
33*4
3*4
5*4
12
34*4
Sale
7
28*4
27
27
5*2 Sale
Sale
*
141,600 Motor Products......
6
107.400 Motor Wheel
---1
91,400 Mueller Brass Co
112.400 Mulllns Mfg Corp class B——1
——
$7 conv preferred————
12,290
—
19,400 Munsingwear
*
23,400 Murphy Co (G O)
2.220
5% preferred..
100
10
267,800 Murray Corp of America
—...*
9,000 Myers (F E) & Bros
3*4
Sale
98
15
.13*4
Sale
92
108*4
Sale
Sale
9*4
10*4
53*4 Sale
18
Sale
20 *4
8*4
Sale
100
Sale
15*4 Sale
06*4 113
24*4 Sale
7*4
8
Sale
46
11
Sale
95
Sale
100
97
11*4 Sale
Sale
9
82
Sale
27
18*4
Sale
36
Sale
Sale
Sale
Sale
9
100
11*4 Sale
6
Dec. 27
Dec. 15
4
Dec.
1
Dec.
8
Dec.
Dec.
Dec:
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
11
2
105
28
Dec.
4
158
Dec.
4
.
13
18
19
26
1
1
1
6
50*4 Dec.
3*4 Dec. 19
9
24*4 Dec.
96
Dec.
5
11*4 Sept.
4
Dec.
Dec.
Dec.
Dec.
18
1
8
16
11
27
25*4 Sept.
5
9
6
5
14
15*4 Dec. 15
7
1
2
31*4
160*4
53*4
4*4
26*4
98
15
12*4 Dec. 19
15*4 Dec. 27
16*4
108*4 Dec. 18 108*4
23
Dec.
1
25*4
8
7*4 Dec. 29
45
Dec. 14
46*4
10*4 Dec. 27
12*4
8*4 Dep. 27
9*4
5 100
97*4 Dec.
1
9*4 Dec.
11*4
4
Dec.
7
Dec.
Dec. 30
Dec. 21
27
Dec.
Dec.
Dec.
Dec.
Dec.
30
Dec.
5
Dec.
29
12
21
1
Dec.
Dec. 19
.
854
6*4
88
6
56
64
Dec.
70
Dec.
16
Sale
4*4 Sale
34*4
37
9*4 Sale
1 *| Sale
4*4 Sale
*4
*4
1*4 Sale
17*4
18
104*4 105
116*4 Sale
119*4 121*4
54*4 Sale
44
45*4
31
4*4 Sale
40
42
Sale
1*4 Sale
9*4
Sale
4
*4
A
Sale
17*4 Sale
09*4 Sale
9
1
16
8
27
1
11
Dec.
Dec.
5
1
Dec. 27
5
118
20
Sale
120
55*4 Sale
43*4 44*4
28
Sale
Sale
16
Sale
Sale
15*4
25*4
4*4
35*4
10*4
69*4
Sale
Sale
Sale
Sale
Sale
Sale
°5^f
Sale
50
52
1
44
Dec. 22
25*4
11*4
15*4
23*4
Dec. 27
Dec. 27
Dec. 13
1
Dec.
4
Dec. 27
27
26
46
28*4
3
14
15
11*4
Dec.
6
1
33*4 Dec.
11*4 Dec. 14
16*4 Dec. 22
52*4 Dec.
Dec.
12*4 Dec.
16*1 Dec.
Dec.
Dec.
Dec.
Dec.
25*4
4*4
35*4
11*4
\lH
32*4
54*4
109*4
21*4
62
6*4
.22*4
Mar. 13
Sept.
5
Jan.
Dec
9'
Jan.
4
5
July 17
July 22
Jan.
5
Sept. 11
Mar.
9
June
I,
67
5
1
23
a*
16
8
2*4
5*4
8*4
17*4
45*4
8*4
10
24
12
5
2
Nov. 17
Oct.
30
29
8
10
24
Aug.
33*4 Oct. 23
0
43*4 Feb.
3
19*4 Jan.
40
Sept. 5
m Sept. 6
1
Nov. 14
6
Apr.
Sept. 27
4
Nov. 22
Nov.
Nov.
Nov.
Oct.
22
22
24
23
Sept. 6
Sept. 13
Mar.
9
Nov.
8
Nov.
4
Dec. 30
3
57*4 Jan.
37*4 Sept. 13
11
27
10
10
24
9
20
18
14
Jan.
5
69*4 Jan. 15
Apr. 11
18*4 Sept, 12
Aug. 25 10*4 Oct. 26
Jan. 13 101*4 Nov.
8
Sept.
Aug. 23
liH Nov. 26
6 73
2
July
Nov. 10
July 21 63
Nov. 20
Apr. 11 72
Dec. 30
Dec. 26
Jan.
7
3
July
9
Aug. 24 28*4 Jan.
Sept. 2 21*4 Sept. 27
8 39*4 Jan.
4
Apr.
10
16*4 Sept. 5
10
18
Sept. 5
8
40
Dec.
19
11 120*4 Nov. 4
44*4 Sept. 11 85*4 Jan.
4
2 103*4 Sept. 25 114
July 25
6
Dec.
33
5
Nov. 18
Mar. 13
Mar. 13
Sept. 5
18
Dec. 14
Dec. 29
Dec. 29
1
Dec.
7
Dec.
5
Dec.
1
Dec.
8
Dec,
Dec. 30
55*4 Dec.
44*4 Dec.
25
19
4*4
40*4
9*4
1*4
4*4
*4
1*4
18*4
109*4
5 118
Dec.
Dec. 21 121*4 Dec.
52*4 Dec.
6
21*4 Dec. 12
5*4 Dec.
107
3*4 Dec. 28
*4 Dec. 20
*4 Dec. 20
17
30*4 Dec. 30
1
40
Dec.
27 117*4 Dec.
20
Dec. 27
Dec.
7
.16
Sale
4*4 Sale
36*4
10*4 Sale
66*1 68
109*4 110*4
5*4 Sale
50*4 51
37
12
103*4 Dec.
116*4 Dec.
11*4 Sale
33
4
_
26
Jan.
5*4 Sept. 1
39
Sept. 19
46*4
30*4 Sale
28*4 Dec.
5*4 Sale
4*4 Dec.
21
21*4
19*4 Dec.
13*4
16*4
12*4 Dec.
28
Dec.
29*4 Sale
10*4 Sale
9*4 Dec.
15*4 Sale
13-*| Dec.
36*4 Sale
31*4 Dec.
.16*4 119
114*4 Dec.
49 *4 Sale
48*4 Dec.
.07
108
107
Dec.
11
Mar. 8
Mar. 18
Nov. 17 176'
July
8 53*4 Oct.
1
6*4 Mar.
9 36*4 Mar.
June
93
Jan.
3 105
15*4 Aug.
10*4 Apr. 11
9*4 Jan. 26 17*4 Nov.
88
Jan. 13 108*4 Dec.
15*4 Apr. 28 25*4 Dec
7
9
2
11
4
20*4 Aug. 11
1
21
18
Oct.
40*4 Apr.
3*4 Sept.
24*4 Dec.
13
Dec.
47
35
2 135
155
5
Dec.
Dec. 18
Dec. 14
Dec.
Dec.
Dec.
Apr.
Apr.
Apr.
12*4 Oct.
10
Apr.
1
Apr.
4*4 Apr.
3*4 Aug.
9*4 Apr.
26*4 Aug.
2
May
30
Sept.
6
Sale
Feb.
25*4 Apr.
Dec.
27*4
13*4
32*4
56*4
6
Aug. 24
1
5*1
12
8
8
4*4 Dec.
July
6*4 Sept. 27
3*4 Sept. 11
8*4 Sept. 11
Apr. 25
6
15*4
40*4
8*4
38*4
20
36*4 Apr.
Dec.
1*4 Dec.
13*4 Jan. 20
23*4 Jan. 20
Mar.
9
24*4: Feb. 25
138
Sept. 16 159*4 June 23
4
20*4 Mar, 13
15*4 Jan.
Dec.
Dec.
v
11
19
1
10
21
28
8
Dec.
4*4 Sale
20*4 Sale
14*4 Sale
Jan.
Dec.
14*4 Dec.
29
AmXvr.
31
13
15
11
24
29
Mar. 31
35
28
29*4 Oct.
11
11
30
10
11
10
9 43*4 Aug. 14
26 108*4 Aug.
3
26 109% Aug.
3
15 180
May 26
10
19
Nov. 13
24
40*4 Sept. 27
5.
2
Aug, .11
16*4 Sept. 12
8
13
1
3
10
1
10
10
38*4 Sept.
Dec. 20
24
52*4
5
7
62
Sale
Sale
Sale
22
70
Sale
109
*
9
26
Dec. 20
Dec.
1
12
Sale
8
8
61
110
Sale
27
14
13*4
16*4
32*4
37*4
105*4
19*4
47*4
3*4
70
107
.
14
1
27
19
27
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
17*1 Dec.
109*4 Dec.
24 *TDec.
41
61*4
111
56
14*4
14*4
2*4 Sale
9*4 Sale
*4 Sale
2
Sale
17
Sale
111
Sale
115
115*4
Dec.. 19
18*4 Dec. 20
8
31*4 Dec.
70
119
Sale
53
1
57
112
50
6*4 Sale
Dec.
1
Jan.
2*4 Sept.
*4 May
1*4 Apr.
20
Sept.
9*4 Apr.
23
Apr.
36*4 Apr.
4*4 Apr.
33
Sept.
95
Sept.
95*4 Sept.
152
Sept.
16
Apr.
20*4 Aug.
31*4 Apr.
10'
Aug.
13*4 June
29*4 Dec
30*4 Sept.
101*4 Sept;
60
Sale
109
8
8
46*4 Sept.
16*1 Sept.
38
Dec.
4
Sept.
30*4 Oct.
26*4 Aug.
5*4 Jan.
28*4 July
27
18*4
1
3*4 Apr.
5*4
25
Jan. 26
37*4
17
8 25
Apr.
112
Dec. 29 118
75
66*4
Sale
51
50*4
.
Dec. 30
Dec.
8
14
Sale
70
67
42
6]
28*
13*4
13*4
1*4
4*4
3*4
13*4
37*4
5*4
36*4
Sale
97
9*4 Sale
14*4 Sale
31*4 Sale
——-
53
26*4 Sale
Sale
20
27
30
20
Dec. 20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
4 106*4 Dec. 30
Dec. 29
1 107
1 175*4 Dec.
2
1
Dec.
Dec. 11
13*4 Dec. 20
Sale
Sale
Sale
Sale
Sale
25
10*2 Sale
52*4 Dec. 30
7*4 Dec. 16
Dec. 20
6*4 Dec.
14*4 Sale
1*4 Sale
5
Sale
Sale
89
12
4
23*4 Dec.
28
itH sit*
32
93
12 H
28
28
29
30*4 Sale
61*4
51*4
27*4
11*4
32*4
3*4
■
Sale
168
163
164
49 *4 Sale
Dec.
Dec.
Dec.
Dec.
8
Apr.
12*4 Sept.
28
Sale
30*4 Dec. 11 34*4 Dec. 30
1 134*4 Dec. 12 124
Dec.
33
134*4 134
27
Dec. 28 29*4 Dec.
7
18
27*4 Sale
Sale
Sale
103*4
17*4
44*4
2*4
16*4
108*4
Dec.
5
7
34*4
Sale
57*2
Sale
32
Dec.
4
27
27
1
12
30
24*4" Sale ~22*4~DecrT2
150
155 *4 Sale
Dec. 19 158
1
Dec.
20
20*4
19*4 Dec.
1
20*4 Dec. 28
57
Sale
7
55*4 Dec. 21 59*4 Dec.
3*4
14*4
40*4
8*4
36*4
Sale
7
Dec. 27
Sale
6*1
41
8
Dec.
40
28*4
Dec.
34*4 Dec. 29
22*4 Dec. 19
2
Dec.
Dec.
Dec.
Dec.
Dec.
28
52
21
29
Dec. 29 116
Dec.
Dec. 26
4
Dec.
Dec. 26
1*4 Dec.
3*4
21*4
11*4
27*4
47*4
5*4
Sale
Sale
110
"Bale-
5
8*4 Apr.
Apr.
1*4 Apr.
12*4 Apr.
20
Apr.
3*4 Dec. 29
23*4 Sept. 13
20*4 Apr. 11
20
6
16
30
26
7
9*4 Dec.
7
16*4 Dec.
11
16*4 Dec.
8
1
3*4
Sale
107
17*4
Sale
Sale
Sale
13 X
3*4
22*4
18 J
Sale
Dec.
Dec.
Dec.
Dec.
28*4 Dec.
28*4 Dec.
2
1
5
Sale
1
46
32
7 % preferred series A----100
266,800
36,100 {Missouri Pacific
—-100
Convertible preferred—-100
86,500
—20
81,800 Mohawk Carpet Mills
142,300 Monsanto Chemical Wks——10
$4.50 preferred—
5,070
---*
Preferred series B—
*
5,410
*
1,791,100 Montgomery Ward & Co
*
8,200 Morrell (J) & Co
—-50
15,410 Morris & Essex
Dec.
30*4 Dec.
21*4 Dec.
Sale
Sale
21*4"Salel"
148 *4
16 *4
58
22
Sale
Sale
209,900 Minn Moline Power Implem—1
$6."60 preferred
13,300
-—*
*
58,300 Mission Corp----
39|H
7
7
Dec. 30
2*4
29*4
25*4
4*4
8*4
7*4 Dec. 20
Sale
14*4 Dec, 29
Sale £15*4 Dec. 15
106*4 106 J
Sale
106
19
6
7*4
14*4
15*4
Sale
Sale
mm^OT footnotes see page 40.
Dec. 27
Dec. 29
Dec.
8
Dec. 29
Dec.
6
Dec.
1
35
Sale
Mo-Kan-Texas
2*4
25*4
23*4
3*4
26*4
27*4
2*4
25*4
24*4 Sale
3*4
4*4
28*4 Sale
28*4 Sale
38*4
12*4
15*4
31*4
Sale
60*4 Sale
4*4 Sale
8% 1st preferred100
Min-Honeywell Regulator Co_*
4% conv preferred ser B..100
3.750
110,000,
38
27
-5
Copper
Dec.
39
13
Mid-Continent Petroleum—10
Midland Steel Products
*
Miami
39*4 Dec.
13*4 Dec.
33
178*4 173
19
18*4
Sale
26M
Sale
38*4
Sale
11*4
15
Sale
Sale
29*4
15*4
Highest
Sale Prices
Sale
29*4
Sale
Lowest
Sale Prices
28
Apr.
8
Sale
114*4 112
116*4 111
Sale
3
3*4 Sale
Sale
32
Sale
29
$3
preferred with warr—
$61st preferred
,
118
Sale
Sale
Sale
Sale
Sale
Highest
Sale Prices
Sale
26
W*
38
35*4 Sale
Mathieson Alkali Works—
Lowest
Sale Prices
37
Dec. 12
13 *£ Dec. 11
Ask
Sale
Sale
—
7 % preferredMay Department Stores
Maytag Co (The)
30
Sale
18 H
*
5
4
Lion Oil Refining
Loew's Inc
Dec.
Ask Bid
Sale
37*4
37*4
13*4 Sale
32*4 34
2*4
2*4
26*4 Sale
24*4 Sale
100 170
-—
Link Belt Co
Bid
27
Sale
2m
24
Lehigh Portland Cement—-25
4% conv preferred
100 112
5.
Lehigh Valley50
Lehigh Valley Coal--—
2%
6 % conv preferred- -—- -50
Lehman Corp. (The) _ _ 1
Lehn & Pink Product J Corp--5
Lerner Stores Corp
* 31
Libbey-Qwens-Ford Glass
* 53 *4
m
Libby McNeill & Libby
*
Life Savers Corp
-5 36
Liggett & Myers Tob com— -25 101*4
Series B
--25 103 *4
5% preferred*. .
100
249,400 Lorillard (P) common——-10
Preferred-_ -----—-----100
.9,330
56,200 Louisville Gas & Elec A-----*
83,100 Louisville & Nashville--—-100
179,200
1,200
103,800
50,600
15,000
2,320
69,200
354,600
,4,900
136,600
22,200
175,800
217,700
119,500
2,220
116,400
1,160
2,900
1939"
1939
Shares
11,500
7,130
97,700
9,500
220,600
71,700
2,030
203,600
297,600
103,300
254,100
50,900
29,9
304,200
109,800
28,300
33,100
166,400
10,500
8,100
95,800
43,300
56,500
107,400
82,100
533,800
10,200
4,240,600
190,000
124,600
45.400
2,750
YEAR
Jan. 3
N. Y. STOCK EXCHANGE
12 Months
RANGE FOR
prices in december
STOCKS
29
6
14
23
7
13
2
30
4
13
13
2*4 Sept. 1
Sept. 1
8*4 Aug. 21
Aug. 24
2*4 Aug. 24
July
8
36
54
10*
!»
2?*
Dec. 20
84k
110
112
40*4
31*4
22*4
9*4
10
16*4
3*4
30
9
50
67 ~ Dec.
6
70*4 Dec. 27
4 110*4 Dec.
4 105
110*4 Dec.
6
6
Dec.
4
5*4 Dec. 22
50
Dec. 20
52
5
Dec.
43*4
Apr. 11
Apr. 10
Sept. 7
Sept. 7
Apr. 11
Aug. 25
Sept. 1
Apr. 10
Apr. 10
Apr. 11
Aug. 24
Apr.
8
Sept. 1
Apr.
8
Sept. 25
Aug. 24
Sept. 2
Jan.
3
Mar. 10
Jan.
5
Jan.
Jan.
4
5
Sept. 27
Sept. 27
Oct.
25
114*4 Sept. 11
121
May 5
122*4 May 24
8*
30
Oct.
26
Sept. 11
Mar. 13
Jan.
5
Oct. 26
Jan.
3
Jan.
3
44*4 Mar. 13
14*4 Sept. 22
70*4
ov. 21
111*4
Sec. 27
Jan.
5
Dec.
5
Jan., 1940]
N. Y. STOCK
EXCHANGE-STOCKS
37
AOOREOATE
SALES
Shares
800
900
32,600
5,700
51,700
140
4,230
8,500
1,600
24,300
1,400
33,900
700
35,100
1,100
320
6,600
25,700
14,800
33,300
12,200
5,900
530
7,900
4,600
1,200
"2",700
360
17,700
3,300
182,400
7,300
16,500
—6,200
700
100
50
96,200
936,500
3,230
11,800
94,100
25,300
351,600
11,100
687,900
9,400
434,500
7,110
6,850
143,000
750,200
260,800
319,500
53,100
18,890
1,220
103,300
51,400
25,700
1,300
15,900
1,730
459,300
84,600
3,826,100
188,100
411,300
—165,000
46,120
26,770
1,630
50
70
31,200
20,200
5,900
6,400
360
2,700
6,500
150
79,700
3,400
3,500
117,500
310
68,600
1,100
600
6,000
50
,
1,820
223,900
136,300
29,000
252,800
5,290
2,700
52,800
4,830
1,835,200
55,000
64,600
2,553,900
1,680
1,047,700
21,300
3,410
225,800
2,330
90
706,700
168,500
253,100
3,750
30,300
288,600
2,490
527,200
11,800
13,800
1,010
20
90
98,400
9,800
9,600
520
2,100
31,400
220
14,300
800
2,100
16,592
17.000
580
440
890
2,600
19,300
5,000
6,800
80
180
300
18,600
7,400
113,100
63,100
700
10,600
2,100
190
87,700
1,000
11,300
1,200
13,400
10,100
6,800
3,000
21,700
25,500
2,800
22,400
600
3,900
1,500
3,900
1,000
3,900
400
4,100
3,880
5.370
900
16,400
2,500
43,800
4,100
400
13,100
Nash-Kelvinator Corp
5
Nashville Chatt & St Louis_100
National Acme
1
National Aviation Corp
National Biscuit
5
10
100
7% preferred
Bid
Ask
Sale
Sale
22
Sale
14%
11%
22%
Sale
25% Sale
169
170
15%
92
25
Sale
National Cylinder Gas Co
National Dairy Prod Corp
13 %
Sale
1
*
100
.100
*
10
7% preferred class a
7% preferred class b
National Dept Stores
6% preferred
National Distillers Products..*
Nat Enamel & Stamping
*
National Gypsum Co
1
$4.50 conv preferred
*
National Lead
10
16%
7%
4%
27 %
15
Sale
Sale
13%
22%
Sale
Sale
Sale
Sale
15%
15%
116
Sale
Sale
5%
109%
6
5
24
12
11%
92
26
IP
8
80
Sale
70
Sale
15%
Sale
9
Sale
Sale
Neisner Bros Inc
13
24
24
25
24%
80
84
78
41
Sale
Sale
36%
42
12%
38%
42%
42
Sale
Sale
110% Sale
*
Sale
12
46
18
Sale
48%
Sale
n y Chicago & St Louis...100
6% preferred series a
100
Sale
19
Sale
Sale
37
Sale
n y
Sale
34%
City Omnibus Corp.
100
3%
100
5% preferred
Sale
50
New York & Harlem
115
123
50
10% preferred
n y Lack & West Ry
Co.. 100
jn y n h & Hartford
100
Convertible preferred
100
*n y Ontario & Western. .100
n y Shipbuilding pt stock
1
7% preferred
100
Noblitt-Sparks Indus Inc
5
100
100
Norfolk & Western
Preferred
10
North American Co
6% series—.—50
5%% series
50
North American Aviation
Northern Central
Northern Pacific
1
50
100
North States Pow Co $5
pref.l
Telegraph
50
Northwestern
Norwalk Tire & Rubber..*...*
Ohio Oil Co
Sale
Oliver Farm
6
Oppenheim Collins & Co
*
*
Otis Elevator
conv
56%
57%
"i§% Sale"
82
Sale
14 % Sale
102% 102%
27
28
17%
105
Sale
35%
Sale
Sale
Sale
106
142
Sale
52%
22%
45%
100
5
Sale
10
Sale
*
*
Pacific Finance Corp (Calif) .10
Sale
Pacific Gas & Electric
Pacific Lighting Corp
Sale
1st preferred
preferred
it*
25
Sale
*
Pacific Mills
Pacific
*
Telep & Teleg
Sale
..100
100
6% preferred
"55""
Sale
Sale
%
z204%Sale
110% 115
22
Sale
57
Sale
57%
23%
Sale
121%
"SB
89
Sale
37%
32%
3%
6%
Sale
Sale
47%
Sale
"
25%
Sale
Sale
Sale
50
Sale
Sale
Sale
32%
4%
Sale
Sale
14%
Sale
6%
17%
138
Sale
Sale
Sale
142
11%
Sale
39
44
Sale
24
50
64%
5
6%
22%
SB
m
15%
127
52
Sale
Sale
Sale
Sale
12%
Sale
Sale
4% conv
1
105
1
Sale
100
Sale
10
1st preferred
2d preferred
Sale
Park &
Tilford
Park Utah Cons Mines
1
28
1
Sale
8
Sale
43
99%
7% Sale
88%
94
9% Sale
18
16%
2
6
Dec.
12
6
Dec. 27
Dec.
27
Dec. 27
Dec. 30
Dec.
Dec.
Dec.
27
Dec.
1
Dec. 26
Dec. 27
13
32
215
217
3
3
3
42%
3%
10%
24%
Dec.
28
41
Dec.
6
Apr.
Dec.
4
6
Dec.
27
2%
8%
18%
73%
11
15
11
14
8
19
11
28
1
10
Apr .-- 8
Apr.
8
May 20
July
4
9
Dec.
Dec.
6
23
Dec.
16
40%
108%
11%
47%
17%
18%
36%
Dec.
Dec.
Dec.
Dec.
Dec;
Dec.
Dec.
31% Dec.
41
30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
22
27
$7
conv
*
pref series a
Corp v t c.
preferred
Sale
*
$7
conv
*
Peoria
Pere
&
100
Eastern
Marquette
Prior preferred
..100
100
Preferred..
100
Pet Milk
Petroleum
*
Corp
5
*
Phelps Dodge
25
Philadelphia Co pref 6%
50
$6 preferred
*
Philadelphia & Reading c & i_*
for footnotes Me page 40*
24% Sale
25%
29
3%
28
Sale
Sale
42
Sale
55
Sale
23%
Sale
Sale
Sale
Sale
3
16%
34
40%
4%
Sale
3%
4
10%
12
30% Sale
26% Sale
22%
22%
7% Sale
6% Sale
38% Sale
37% Sale
30%
34
17
17%
Sale
Sale
...
Sale
Sale
75
%
%
Dec. 27
4*
Dec.
1
51% Dec. 22
120
Dec.
1 120
60% Dec. 30
4% Dec. 28
6
21%
11%
11%
32%
47%
14
II*
It*
Dec.
19
8
18
19
7
Dec.
15
82
Dec.
Dec.
7
8
Sale
Dec.
7
Dec.
7
Dec.
Sale
Sale
83
19%
Sale
Dec. 21
8% Dec. 21
15
Dec.
6
2
Dec.
1
43% Dec. 20
9
16% Dec.
1% Dec. 21
60
56
Sale
91
Sale
Dec. 21
Dec.
Dec.
15
18
2% Dec. 30
3
22
6
6
6
15
7
Dec.
2
Dec.
29
Dec. 28
Dec.
1
1
7
Dec. 27
Dec. 27
Sale
13% Dec.
13
Sale
21% Dec.
1
33% Dec. 11
1
5
11
1
7% -Dec. 19
Dec.
Jan.
7
Dec.
Dec.
5
Dec.
2
Dec. 30
6
2% Dec.
Dec.
4
Dec. 20
Dec.
1
Dec.
6
15
Wi Dec. 29
59% Dec.
94% Dec. 13
4
3% Dec.
2
3% Dec.
25
Dec. 15
iiB
Dec.
23
23% Dec. 14
3
2% Apr.
11% June
3% June
9% Apr.
27% Apr.
41
Apr.
9% Apr.
Apr.
128
Sept.
17
Apr.
6% Dec.
114
Dec.
Apr.
9% Sept.
5
June
% Apr.
35
Sept.
92
Sept.
6% Sept.
72
Sept.
7% Sept.
14% Sept.
1% Apr.
Apr.
Apr.
Aug.
Apr.
Dec.
48
Apr.
74
Apr.
% Apr.
2% Aug.
17% Aug.
11% Sept.
120% June
15
Aug.
Sale
Sale
44
Sale
Sale
Sale
21
30
20
1
3
Sept. 13
7% Nov. 13
Nov. 13
25
15% Sept. 27
m Mar. 14
Mar. 10
34
Oct. 10
52
21% Sept. 15
June
132
156%
33%
7%
11%
4%
19%
8%
9
July
29
Nov. 14
Dec.
19
Jan.
5
Jan.
3
29
Dec.
Sept. 12
Sept. 11
4
Feb. 14
104
4
14% Jan.
Jan.
4
107
13
Jan.
5
Jan.
26
5
2
60% Jan.
4% Sept.
6
Sept. 25
17
44
Dec.
Sept. 11
Dec.
12
Dec. 28
Jan.
21
23
8% Dec.
5
6% Dec.
2
41% Dec. 19
45% Dec.
7
84% Dec.
1
% Dec.
6
Dec. 29
47
May
7% Apr.
21
Apr.
13% Sept.
19
2
4
3
11%
1%
5%
25%
Dec. 11
Dec. 13
Dec.
6
Dec.
6
6% Dec.
38
Dec.
41% Dec.
82
Dec.
% Dec.
J an.
July
36
3%
13%
33%
28%
21%
Jan.
Aug.
Dec. 13
Dec. 27
Sale
5
May 25
7% Apr.
July
16% Apr.
40% Jan.
114% Jan.
50
Apr.
30% Apr.
Sale
2
Sept.
33
24
1
Aug.
26
Sept. 11
Sept. 13
6
Dec. 28
21% Dec. 29
7% Dec. 11
8
14
Nov.
3
Oct.
7
23
4
Dec.
Oct.
128
Dec.
29% Dec.
Jan.
6
40% Dec.
Sale
Nov. 10
3
3
Dec. 30
Sale
4
Jan.
36°
Sale
1
1
Nov.
Mar.
1
Dec. 15
Dec. 20
Dec.
1
27
12
Sept.
100% Sent.
4% Aug.
15% Sept.
Sale
3
10
Feb.
Aug.
14% Sept.
3
35
June 14
Aug.
Aug.
June 30
7
17
Sept. 13
Dec.
7
Dec. 11
Nov. 20
6
6
90*
1?*
Sept. 26
Sept. 27
Sept. 12
Sept. 13
29
Sept. 1
2% Apr. 10
32% Apr.
1
1
3% Dec.
19% Dec. 29
7% Dec. 16
■
Sale
7
11
Dec.
1
14% Dec.
7
Dec. 26
7%
Sale
% Dec. 27
1
Sale
5
44
z40% Dec.
100
6 100
99% Dec.
Sale
7% Dec. 21
Mar.
100
23% Dec.
13% Dec.
8
25
Dec.
14
Dec.
31%
21
Dec. 29
Dec.
8%
70
7
8
Dec.
Dec.
6% Dec.
%
]
Mar.
Jan.
%
1%
Mar.
16
8
28
27
23
30
8
21
4
6
12% Dec.
33% Dec. 30
48% Dec. 29
7
Sept.
Feb.
Sept.
Sept.
14
21
27
27
27
25
11
11
Nov. 16
Dec.
Dec. 27
Dec. 28
Dec. 30
1
Dec.
1
Dec.
3
Sept.
Sept.
Sept.
Sept.
103% Sept. 8
18% Apr. 11
52% Sept. 7
50
Sept. 6
12
Apr. 11
16% Dec.
12 128
Dec.
147% Dec. 23 149% Dec.
4
28% Dec.
29
Dec.
125
Aug. 21
July 27
June 22
May
July
Dec.
Dec.
May
June
Apr.
Dec.
168
4
65% Dec.
5% Dec. 18
7
7
4
12% Dec. 27
24
8
June
29
103
39% Dec. 27
Feb.
Dec. 29
1
20
Oct.
Sept.
Apr.
Mar.
Apr.
Sept.
Apr.
Apr.
Sept.
Apr.
Dec.
8
JB
1%
4%
Apr.
Dec.
Dec.
Sale
84%
%
%
7
Dec.
6% Dec. 27
Sale
36
33
39
Dec.
14% Dec.
Dec. 26 106% Dec.
Sale
5% Dec. 20
6% Dec.
Sale
16% Dec. 27 18% Dec.
Dec.
4 143
147% 138
Dec.
Sale
1
Dec.
10% Dec.
25
14% Sale
L20%
22% Sale
Sale
39
......
Pfeiffer Brewing Co.
3%
24
14
7
Sale
Penn Glass Sand
5
1% Dec.
% Dec. 27
11
Sale
Penn-Dixie Cement
30
13
Dec.
10
3
12
Dec.
32
105%
8%
11%
Dec. 14
,10%
Dec...; 14 —18 %
Dec.
z5% Dec. 21
55%
93%
Dec.
94%
33%
Dec.
5 214%
Dec. 19 ill %
Dec. 12 23
Dec. 13 59
Dec. 13 57%
4
Dec.
26%
6
Dec.
88
Dec. 27
9%
Sale
2
27
9
Sale
Sale
18
14
1
21
Sale
Sale
Sale
56%
Sale
10
Dec.
Dec.
28
Sale
Penney (j c) Co
14
19%
22%
-.40%
35%
4%
Sale
Penn Coal & Coke
4
Dec.
51
Sale
9%
Dec.
13
Sale
Sale
Dec.
112
41% Dec. 11
105
6
Sept. 27
Aug. 15
Sept. 11
Jan.
Dec. 29 113
33% Dec. 21 38
4% Dec. 26
Sale
4
Feb.
Jan.
111
6%
20%
13%
103%
5%
17%
139%
11%
39%
26%
51%
3
Aug.
Jan.
18
200
Jan.
8
Dec.
111% 110
22% Sale
21%
56%
57%
56%
56%
23%
87%
8%
Mar. 10
7
9
111
Jan.
Apr.
1
Sale
10
4
Jan.
10
% Dec.
93% Sale
5
33% July
3% Dec. 27
52%
%
1%
%
12%
89%
31%
Jan.
7
Sale
Sale
14
8% Dec. 27
6
72% Dec.
7
9% Dec.
ft*
Dec.
Sale
Sale
Dec.
28
26
18
Sept. 26
7
3
13 18% Aug.
5
18 117% Jan.
Mar. 27
1 114
Oct. 26
11
Feb. 17
13
Jan.
4
1
1
5
8
17 %
30
152
25
132
Oct. 11
14% Apr. 11
6% Apr.
8
52
July
1
5% Aug. 24
83
30
17% Nov. 28
95% May
1
23% Sept. 13
13% Dec. 12
18
*
Dec.
26
19
25
42
44%
*
Dec.
Dec.
4%
4%
20%
10%
8%
Apr.
Sept.
Apr.
Dec.
July '
Jan.
Sept.
Sept.
Apr.
Jan.
Sept.
Sept.
Sept.
Sept.
June
Sept.
20
Sale
Penick & Ford
4
1!*
Nov.
4
Sept.
1
28% Mar. 11
Sept. 13
Jan. 17
Oct.
5 175
28
Sale
Patino Mines & Ent Cons
Dec.
26% Nov. 17
Sept. 27
Dec.
Co
2.50
Parmelee Transportation Co.*
Pathe Film Corp
*
1%
10%
24%
12%
12%
94%
21%
15
Sale Prices
9% Jan. 20
Dec.
Parke Davis & Co
Parker Rust Proof
107
Dec.
Dec.
6 170
Dec.
8 144% Dec.
Dec.
25
27
110
47
Sale
95
100
preferred
Paramount Pictures
50
1,817,000 Pennsylvania rr Co
*
13,100 People's Drug Stores Inc
People's Gas Light & Coke. 100
88,300
9,000
25,600
28,210
39,475
7,800
102,500
45,700
853,300
31,100
4,500
290,500
7
42
26
6% Dec.
106
119
Sale
aW
Dec.
12
6
132
Sale
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Sale
7%
3%
14%
Sale
4
Dec. 30
Dec.
1
55
52% Sale
% Sale
1% Sale
% Sale
128
Sale
*
Dec.
13%
12
16%
7 116
1 112
27
149
1
16% Dec. 23
28
Dec.
20
Sale
Sale
Ref
18
Dec.
Dec.
5%
New
Panhandle Prod &
Paraffine Cos Inc
17%
14%
z8%
12%
20
Dec.
Sale
10
8,800
228,300
17,900
1,060
1,461,400
28,600
137,000
6,300
299,300
100,400
59,200
39,800
727,500
159,800
24,400
232,300
35,900
112,400
25,600
17,600
87
5
11
7
"l*
1,404,400
Pan American Airways Corp..5
260,700
Sale
6
4
Dec.
Dec.
Dec.
7%
21%
147%
10%
110
Sale
Pan Amer Pet & Trans
Dec.
6
26
Dec.
Sale
29
Packard Motor Car
15
5% Sept. 1
Aug. 23
7% Aug. 24
Dec.
120
Sale
Sale
Pacific Western Oil
Dec.
Highest
14
7
7%
110% 108
Sale
22
105
7
14
Dec.
42% Sale
6%
Dec.
7
Dec.
4
Sale
4%
Dec.
Dec.
Dec.
2 172
Dec.
20
17% Dec.
16
93
Dec.
Dec.
160
el
i!h
II*
6%
24%
16%
13%
22%
83
Sale
Sale
acifi
Pacific Tin Consol Corp
Sale
in h
120
Sale
2d
%
1%
33
8% Sale
26% Sale
*
Pacific Coast
50
Sale
Sale
5
Preferred
12;.
49 sh
18%
19%
Sale
2
21% Dec. 27
162
138
Sale
Sale
Sale
1
110
Sale
110
Sale
1st preferred...*
Outboard Marine & Mfg
Outlet Co
110
13*
108
23
*
Otis Steel
40%
110
7%
8%
109
107% 109
89%
193
100
6% preferred
3%
9%
Sale
31
9%
100
35%
Sale
89%
4%
32%
*
Equipment
(The)
4
Sale*
*
(The)
Omnibus Corp
Preferred a
$5.50
57*
Sale
50
Preferred
9
73 %
75
Sale
New York Air Brake..—--
New York Dock
71%
11
Sale
Sale
—
170
12%
40%
38%
3%
9%
4%% conv serial pref—100
Newberry co (j.j)
*
5% preferred series a
100
Newport Industries Inc
—1
New York Central
20%
12
14% Dec.
11% Dec.
_____
Sale
100
6% Dec.
21% Dec. 27
!i*
Sale
*
—*
1
Natomas Co
Lowest
Sale Prices
15% Sale
14%
90%
92%
19%
20
15% Sale
14%
Sale
12% Sale
12%
Sale
16% Sale
15%
Sale
115% 116% 114
Sale
112%
109%
Sale
6% Sale
5%
6
6%
6%
5%
Sale
24% Sale
22%
14%
12%
13%
10%
Sale
11% Sale
10%
97
91% Sale
91%
Sale
19% Sale
19%
21
Sale
Sale
18
20%
16 % Sale
100
Highest
Sale Prices
Sale
20
163
25
175
Lowest
Sale Prices
17
a92
24
143% 143
26%
26%
Sale
8%
Co of pa—10
40
National Tea Co—
Preferred
165
*
5%% prior preferred
6% prior preferred
Preferred
6% Sale
23%
21
160
Light
Ask
25
100
13
115 %
110
30
Sale
138
National Steel
$2 preferred
15%
Sale
27 % Sale
165
168
137 % Sale
Nat Mall & Steel Cast Co
National Supply
22%
163
Dec.
Ask Bid
100
100
7% preferred a...
6% preferred b
National Power &
6%
8%
14 %
14
5% pref series a w w
100
National Bond & Share Corp.*
National Cash Register
*
—
Bid
24 %
Nat Bond & Investment Co__*
229,392
151,700 Pacific Amer Fisheries Inc
540
143",600
Dec. 1
Owens-Illinois Glass Co..12.50
18,880
11,370
21,480
18,800
347,600
106,100
98,600
5,460
2,640
28,800
18,600
52,800
YEAR 1939
1939
Par
831,400
15,810
214,900
228,900
659,700
12,600
30,900
4,000
16,400
296,500
RANGE FOR
Jan. 3
N. Y. STOCK EXCHANGE
Shares
76,500
1,240
10,700
9,600
65,700
1,900
2,700
PRICES IN DECEMBER
Price
STOCKS
In
12 Months
December
x9m
Feb.
2
Jan.
6% Sept.
5% Apr.
28% Apr.
36
Apr.
75
ilH
Feb. 25
July 27
1
11% Mar.
59% Dec. 29
94% Aug.
2
4* Sept. 12
Sept. 15
5,
33
,Mar. 8
_
17
124
Dec.
23
Mar. 15
27% Sept. 27
39% July 18
45
Oct.
23
Sept. 27
Sept.
Sept.
Sept.
Sept.
Sept.
27
26
26
12
5
Mar. 14
Jan.
Sept. 12
Aug.
1
Aug.
3
% July
Sept. 11
N. Y. STOCK
38
AGGREGATE
SALES
200
200
40
43,700
5,800
2,600
410
7,300
2,400
3,300
500
10
12,400
I,600
130
770
210
2,660
10
3,900
7,300
1,000
7,300
3,700
1,700
53,700
8,000
1,200
21,200
620
•
26,200
2,100
2,000
500
1,220
300
'
"49,600
50,700
1,300
2,800
19,000
700
138,300
300
6,600
28,200
5,500
15,400
6,300
11,500
1,400
800
1,800
130
40
1,300
500
31,500
3,600
20
36,700
140,400
4,400
5,300
5,900
400
130
310
13,300
800
5,100
58,800
Par
Preferred
100
1,270
75*
36,400 Pierce Oil 8% conv pref
100
245*
-25
26,500 Pillsbury Flour Mills
40
2,120 Pirelli Oo of Italy Am shares
5
-100
63,900 Pittsburgh Coal (of Pa)
20
6 % preferred
21,700
100
7**
56,400 Pitts Coke & Iron Corp
60
$5 conv preferred
2,430
*
Pitts Ft Wayne & Chicago—
166
1,440
7% guaranteed pref
100
85*
*
329,400 Pittsburgh Screw & Bolt
*
51,600 Pittsburgh Steel Oo
li*
37
4,820
7% preferred class B
100
5% preferred class A
100 24
7,870
34
5 ** % 1st ser conv pr pf. -100
3,730
155*
100
60,330 Pittsb & West Virginia
30 Pitts Y & Ash Ry Co 7% pf-100
111,700 Pittston Co (The)
♦
105,200 Plymouth Oil
—5
16,800 Pond Creek Pocahontas Co._*
*
199,900 Poor & Co class B
24,000 {Porto Rican Amer Tob cl A_ *
Class B
*
18,100
1
710,300 Pressed Steel Car common
5% conv 1st preferred-5
34,700
5% conv 2d preferred
18,800
50
251,100 Procter & Gamble.Preferred 5%
100
16,530
397,000 Pub Serv Corp of N J com.—*
$5 preferred
—*
35,300
19,900
6% preferred
100
100
12,000
7% preferred
8% preferred--.100
9,780
Public Service Elec & Gas—
$5 preferred--*
5,900
""669,400 Pullman Ob:
—_•*
806,000 Pure Oil.
6% preferred
9,600
5 % conv preferred
52,900
-100
*
422,810 Purity Bakeries
Quaker State Oil Rfg Corp--10
9,300
*
2,026,300 Radio Corp of America
$5 preferred B
400
♦
S3.50 conv 1st pref
*
90,200
286,300 {Radio-Keith-Orpheum Corp.*
*
37,700 Ray best os-Manhattan
1
109,d00 Rayonier Inc
$2 preferred--25
35,600
50
116,400 Reading Co
1st preferred
50
19,500
2d preferred
50
18,900
5
16,400 Real Silk Hosiery
Preferred
100
810
9,180 Reis (Robt) & Co 1st pref. _100
*
11,700 Reliable Stores Corp
5,700 Reliance Mfg Co
10
338,100 Remington-Rand.
Preferred w w
25
13,600
1,740 Rensselaer & Sara RR Co-.100
-
-
-
-
—
-
-
.
—
-
-
....
594,800 tReo Motor Car
3,282,600 Republic Steel Corp
6% conv preferred
21,900
6 % conv prior pf ser A
41,000
170,400 Revere Copper & Brass, a
Class A
5,570
7% preferred
3,880
5 *4 % preferred
2,860
118,700 Reynolds Metals Co
5**% conv preferred
6,200
107,500 Reynolds Spring Co
434,300 Reynolds (R J) Tob cl B
.
100
320
3,080
2,100
II,000
600
470
230
5**
5
Sale
22
Sale
8**
69**
Sale
Sale
8*4
67
169
48**
41
Sale
36**
Sale
Sale
105*
95*
Sale
2**
5*
m
26
13**
205*
12
13**
11** Sale
** Sale
Sale
llH
37
63** Sale
Sale
15**
Sale
Sale
37
Y) ~~~y*
20 *1 Sale
125*
12 **
14^
145*
425*
66
118**
385* Sale
111**
110** 111
123
123** 125
135
152
140
159
142
Sale
120
116
1175*
141
16Q**
118
S ale '
Jky*
79
Sale
Sale
85
775*
145*
Sale "
89
Sale
Sale
29
25** Dec. 13
38** Dec. 18
2** Dec. 15
.
13
11
Dec.
12
35* Dec. 11
20 J* Dec. 20
173
7**
10**
35**
17**
28**
13*1
20
116
'SOM'Dec
75* Dec
77** Dec
Dec
100
100**
Sale
Sale
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sale
16
Sale
Sale
Sale
26
Sale
Sale
26
16
Sale
Sale
14** Dec
Sale
25
Sale
20** Dec
25* Dec
40
Dec
Sale
Sale
^
z60**
15*
19**
Sale
Sale
Sale
51**
10**
10**
12
Sale
78
69**
IS3
4*5*
*9*4
11**
105*
56
73
Sale
Sale
Sale
Sale
Sale
26**
23**
45*
50
14**
9**
12
3**
42
165*
Sale
Ay
Sale
Sale
57
Sale
79
69
13
Dec
Dec
Dec
68
Sale
Sale
22
89
76
Sale
Sale
185
Sale
Sale
71
30
83 h
53
Sale
27
81
90
Sale
80
31
Sale
Sale
Sale
85* Sale
9**
75*
11** Sale
Sale
20
11
1**
Sale
a
Sale
Sale
9
Sale
82**
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48**
113**
2**
Sale
A^
Sale
40*1
5l
J*
ioi**
75
Sale
50
Sale
74
5*1
46**
114
100
.—5
Sale
*
Sale
10
Sale
Sale
Sale
Simms Petroleum
Simonds Saw & Steel Oo
——25
-100
96 **
Sale
Sloss-Sheffield Steel & Iron. 100
103
*
10
*
Snider Packing
*
Socony Vacuum Oil Co Inc.-15
—
Sale
Smith (A O) Corp
Smith & Corona Typewr
South Amer Gold & Plat
Sale
Sale
Sale
Sale
1
_
1**
Sale
a
S*
Sale
25*
6**
183
Sale
55
Sale
75*
125*
Sale
a
W
Sale
Sale
Sale
25*
Sale
Sale
Sale
115
21
Sale
72
Sale
Sale
A#
Sale
Sale
15*
Sale
Ay*
Sale
Sale
114
Sale
Ay
Sale
Sale
Sale
Sale
Sale
50**
55
Sale
Sale
525*
Sale
365*
P
107
6**
19
Sale
Sale
Sale
Sale
Sale
7
Sale
98
109
112
17
52**
Sale
23** Sale
2 J*
2**
21** 225*
1135*
113
175*
5
16
30
6
5
6
23
4
8
7
12
Dec.' 1
8** Dec. 30
5
115* Dec.
1
37** Dec.
158
1
142
Aug.
Apr.
Sept.
Apr.
Aug.
Aug.
May
Aug.
Sept.
Apr.
28
1
14
24
5
1
24
1
IV
22
29
27
5
1
1
Sale
Sale
2**
Sale
Sale
14
11
11
14
14
Dec. 21
Dec. 26
1
Dec.
45* Dec. 27
1
45** Dec.
Dec.
12
** Dec.
6
6
1
Dec.
175*
15*
79**
145*
Dec. 27
Dec. 20
1
Dec.
1
Dec.
13
51
Dec. 27
Dec. 27
45* Dec. 27
49
Dec.
18
6** Dec. 27
35
12
Dec. 27
6
Dec.
104** Dec.
6
21**
2**
21**
18**
6
Dec. 27
Dec. 27
Dec. 11
4
Dec.
Dec. 13
Dec. 19
99** 96
112** 1095* Dec. 11
Sale
Ill
Dec» 26
Sale
155* Dec. 28
9
Dec. 19
105*
95*
20*1
Sale
19
Sale
Sale
SB
11** Dec. 12
Sale
Sale
Sale
7
Dec.
145* Dec. 21
25** ISale
138
Sale
Dec.
18
2
24** Dec.
138
Dec.
**
17**
6**
7**
a
21
14
26
20
30
2
22
12
18
27
29
June 28
4
6
iV
8
2
44
15
Dec.
Dec.
-
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec..
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
18
26
16
24
1
10
22
4
29
28
8
5
6
22
Apr.
8
11
11
11
May
2
Sept. 16
Sept. 1
Apr.
8
Apr. 11
June 27
Aug. 12
May
3
May
6
Apr. 11
Jan.
4
Jan.
3
1
** Aug. 14
8
Apr.
15** Aug. 24
June 27
60 J* Apr.
10
115* Apr. 11
10** Apr. 11
June
6
6** Dec. 27
28
2
14
27
6
6
Dec.
Sept.
Sept.
17
Sept,
16** Sept.
2** Jan.
Jan.
95*
98**
45*
17**
2**
16**
15**
Aug.
Aug.
Apr.
Apr.
Dec.
Apr.
Aug.
Apr.
Apr.
92
70
101
Jan.
115* Apr.
9
12**
10*4
1*4
13
14
127
Dec.
12
11
11
22
22
6
17
27
22
27
Dec. 30
5* Jan.
16** Sept.
1654 Sept.
49
Sept.
415* Aug.
1145* Aug.
128** Aug.
143
Aug.
27
3
7
2
1
June 29
166
415*
115*
90**
81**
18**
Sept. 27
Sept. 5
Mar. 29
Jan.
3
July 17
16
Nov.
3
8**
85**
675*
25*
233*
Jan.
June
Jan.
Jan.
4
1
5
5
19
Dec. 30
Sept.22
285* Dec. 13
225* Sept. 27
285* Oct. 14
27
Sept. 27
5** Sept. 27
54
Mar. 20
16** Oct. 27
10
Nov. 22
14** Sept. 27
17** Jan.
5
75** Mar. 15
75
Nov. 14
25*
28**
955*
8954
20*4
40**
Nov.
84
Sept.16
Sept. 6
H*
5
24
24
11
10
11
11
Dec.
15
Oct.
25
Jan.
Jan.
5
5
4
Dec. 29
5
Jan.
115* Jan.
Jan.
Jan.
45
58
4
7
7
10** Jan.
95* Oct. 23
17*1 Sept. 6
Jan.
Nov.
4
4
Sept. 5
Sept. 13
2
Jan.
3
6
Sept. 14
6** Sept. 11
5154 Nov. 20
109
Aug.
3
Oct. 21
113
7
22
9
3
20
25
31
29
Sept.13
1
3**
245*
3**
855*
1SH
Sept.27
Sept. 12
Jan.
Nov.
Jan.
2154 Jan.
72
,
6
8
10
5
Sept. 14
Sept.11
Oct. 30
1154 Feb. 24
38*1 Aug. 29
17*4 Sept. 9
107 V Nov. 20
85 Sept. 11
sln
32
3
28
29
10
8
98
11 127
18 112
11
21
19
4
Sept.12
11 116** June
Apr. 11 23
Sept.
Aug. 24 .175* Mar.
Sept. 9 76J* Aug.
Jan.
Apr. 10
Apr. 10
10** Jan.
Sept. 15 52** July
Sept. 8 117*4 May
43
19
Oct.
Oct.
Sept. 15
Sept. 27
Jan.
Dec. 27
8
35* May
29
21
14
9
14
13
1
5
Sept. 12
Sept. 12
24
87
51
Dec. 26
Aug.
115*
16**
48**
25**
40**
205*
56
Apr. 11
Dec, 28
Dec.
1
7
175
21
11
Apr. 10
Sept. 21
July 25
Dec.
Dec. 30
1
Dec.
Dec. 30
Dec. 27
Dec." 6
Dec. 19
Dec.
4
Dec.
6
Dec.
1
Dec.
7
11
12
June 30
Jan.
4
Dec.
7
10
Apr.
Apr.
July
Aug.
July
273
1
4
2
14
30
13
8
Mar.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5
July
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24
12
Dec. 22
7
14
15
7
7
8
15
11
7
29
1
4
1
6
11
19
Dec.
Sept. 11
Sept.23
Sept. 12
32** Sept. 27
14** Sept. 11
95
Sept. 11
51
2- 4
7
Apr.
1
6** Apr.
8
9
Apr.
4
95* Dec. 20
50
Dec. 28
60
Apr. 11
Dec.
Dec.
68
Sept. 22
Sept. 27
Mar. 15
Oct. 31
66
Mar. 15 1195* Feb.
31** Apr. . 8
101** Sept. 28
112
Sept. 7
129
Apr. 25
147
Sept. 21
40
95* Dec.
Dec.
12
11
59
46**
35*
45**
95*
31**
25 149
10
505* Apr. 14
112
illl'M-Jhec....12.
£22** Aug.
<J45* Dec.
18
85* Dec.
6** Aug.
5 86** Dec.
70
Sept.
27 79
Dec.
635* Aug.
27
15
Dec.
105* Jan.
30
15
Dec.
11
Aug.
21
6
Dec.
5
Aug.
11
85** June
85** Dec.
6 605* Dec.
53** Apr.
22
1 ** Dec.
15* Dec.
18 21
Dec.
16 ** Apr.
1
19
Dec.
65* June
1
12** June
285* Dec.
26
175* Dec.
10** Apr.
30 26
Dec.
205* Sept.
27 24** Dec.
16
July
22
3** Dec.
25* Dec.
455* Dec. 12
100** Dec. 21
112
Sept\ 20
Aug. 23
10
22
Apr.
4
12** Aug. 24
rApr.
Sept.
8
Dec.
Dec. 30
Dec.
Dec.
Dec.
Apr. 27
6
39** Dec. 13
** Dec. 13
** Dec. 22
5
Mar. 31
50
155* Dec. 11
12 149
Dec. 12
27
1
Dec.
1
15 205* Dec. 20
13
14** Dec. 18
4
Dec.
7
8
Dec. 21
17** Dec. 27
2
iV
6
19
4
65* Dec. 27
365* Dec. 20
52
Dec. 23
7** Dec. 27
6** Dec. 22
11*1 Dec. 1
Dec,
Aug. 22
Apr. 18
35** Mar. 27
Apr.
8
Apr.
6
18
Dec. 27
Dec. 21
1
3
7
8
Dec.
Dec. 13
Dec.
Jan.
36
23
20
Dec 28
Dec. 19
Dec.
31** Apr. 10
2
Aug. 11
28
Dec.
18
10
Sale
137
7
14
Dec.
11
51** Dec. 28
85* Dec. 21
Sale
Sale
79** Sale
145* Sale
5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24
Dec.
95* Dec.
Dec.
72
27**
415*
25*
43**
85*
27**
48**
55*
19
1 173
27
29
Dec
15* Dec.
Sale
Sale
15**
.5
100 1323
Sale
Sale
Sale
Sale
lis
Sale
Sale
Sale
112
in
114
114**
21
19
13 J* Sale
Sale
Sale
GreyhoundJL.
82**
1
13** Dec. 27
145* Sale
39
56
Sale
preferred
Dec
75*
115*
95*
50
15* Sale
22** Sale
Sale
*
*
*
♦
_*
*
Dec
85
14
Sale
$5 conv preferred
Sharp & Dohme
Conv preferred series A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil
Dec
Sale
Sale
—*
*
Dec.
149
Sale
Sale
75
Sale
;
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
*
Dec. 22
8
69** Dec.
145*
5**
85**
59**
1**
185*
155*
100
1
75* Dec.
25** Dec.
46
Sale
8
*
Dec.
42
16
Sale
13
Sale
91** Dec.
7 135** Dec.
4** Dec.
15*
325* Sale"
Sale
4
Dec.
4
Highest
Sale Prices
74
Sept. 2 103** Mar. 3
Mar.
1
124
Sept. 21 154
Jan.
7
4
25* July
6
25
July 27
Apr. 20 35
Sale Prices
12V
Sale
Sale
87** Dec.
135** Dec.
5* Dec.
Dec.
Sale
12** Dec.
Sale
"105* Dec.
Sale
5* Dec.
1
Dec.
** Dec.
5*
1
Sale
Dec.
11** Dec.
Sale
12** Dec. .4 145* Dec.
5 43** Dec.
43** 37** Dec.
4
Sale
Dec.
66
63** Dec.
Sale
116** Dec. 21 1185* Dec.
4
Sale
385* Dec,
405* Dec.
4 112
Dec.
Dec.
112** 111
2 125** Dec.
125** 123** Dec.
141
Dec. 11 142** Dec.
143
6 162** Dec.
162
1585* Dec.
Sale
100
1
.10
Sharon Steel Corp
40.
72
171
8**
Sale
54
Sale
Servel Inc
8% preferred
70
118
51 J*
*
South Porto Rico Sugar
Sale
23** Sale
8
85*
Sale
•
Seagrave Corp (The)
Sears, Roebuck & Co
For footnotes see page
12**
72**
Seaboard Oil Co of Del
Southeastern
Sale
80
Sale
St
preferred
49**
146
Sale"
Sale
{Roan Antelope Cop Mines
$6
Sale
30
Sale
*
Ruberoid Co capital stock.
Skelly Oil Co
6 % preferred
25*
44
Sale
Sale
Sale
1155*
Sale
18
Sale
Sale
30
IV
_10
Silver Bang Coalition
Simmons Co
5
4**
29
Sale
145*
46
Sale
140
20
34
Sale
11**
Sale
35*
255*
41**
2**
43**
TVs,
265*
12
Sale
142
Sale*
136
Sale
173
Sale
Sale
9**
„
84
100
Common-
Conv
Sale
82**
{Rutland RR preferred--—100
Joseph Lead
10
{St Louis-San Francisco
100
6% preferred
100
{St Louis Southwestern
100
120
5% preferred
100
1,900
1,500
6,200
191,300
11,400
3,700
13,100
500
Sale
7%
26**
44
8
88
55
100
730
3
Sale
40
{Seaboard Air Line
4-2% preferred
14,300
2,100
8,600
14,400
Sale
42
10
.
368,400
54,100
134,800
11,600
759,500
340,500
79,400
4,800
221,700
13,900
147,700
4,650
245,800
25,100
114,900
294,100
21,300
20,700
122,200
7,100
7,330
5,640
42,600
20,800
127,500
1,688,200
343,600
15,300
226,600
500
395*
25*
100
*
100
100
100
*
5
100
1
100
*
*
66,100
27,400
4,900
1,100
12,700
1,600
20,000
...
28
Safeway Stores
5% preferred
6% preferred7% preferred
Savage Arms Corp
Schenley Distillers Corp
5** % preferred
{Schulte Retail Stores
8 % preferred 1
Scott Paper
$4.50 conv preferred
121,800
18,300
8,300
26
25
Sale
-5
645,900
10,840
13,000
6,700
47,200
279,200
29,000
310,800
63,700
46,800
2,390
110
45*
27**
Highest
Sale Prices
72
Sale
100
.
*
18,600
1,300
6,100
11,000
1,700
18,000
13,300
10,000
1,700
23,000
2,300
24,300
1,700
8,900
136
45*
Ask
Lowest
Lowest
Sale Prices
30
Sale
Richfield Oil Corp..
Ritter Dental Mfg
580
360
87**
127
Ask Bid
Sale
91
44 **
Sale
5
990
22,600
3,530
Sale
Bid
,
592,900
11,900
32,400
54,600
24,900
214,400
62,000
67,100
1,490
60
Ask
........
130
270
Dec,
Dec. 1
Bid
36
.
YEAR 1939 J
1939
94 ** Sale
10
240,900 Philip Morris & Oo
5% conv pref series A-—100 142** Sale
7,000
Sale
6
*
13,900 Phillips Jones Corp
50
30**
Preferred
-.100
380
435* Sale
*
556,900 Phillips Petroleum
3**
25*
-5
5,400 Phoenix Hosiery
14,500
900
100
N. Y. STOCK EXCHANGE
RANGE FOR
DECEMBER
Jan. 3
Shares
Shares
PRICES Ili
Price
STOCKS
In
12 Months
December
1939
EXCHANGE—STOCKS
Jan.
4
June 24
Oct.
Jan.
23
5
Nov. 20
Sept. 11
Dec.
14
Sept. 12
17*4 Mar. 11
.8 24
Apr.
Aug. 24 15**
Sept. 1
3*4
Sept. 5 185*
Apr. 11 355*
Apr. 17 143
Sept. 9
Sept. 13
Sept. 11
July 18
Sept. 8
Dec. 27
3!)
EXCHANGE—STOCKS
N. Y. STOCK
Jan., 1940]
AGGREGATE
SALES
In
December
Shares
14,500
90,900
60,000
43,600
800
10,500
200
1939
N. Y. STOCK
Par
238,900 Southern California Edison. .25
Southern Pacific Co
100
~2~666
14,300
47,100
12,500
1,187,200
-*
Southern
Railway
5% preferred—
Mobile &
100
Ohio certifs___100
Sparks Withington
Spear & Co
1
85.50 pref
*
*
Spencer Kellogg & Sons
Sperry Corp (The) v t c
1
Spicer Mfg Co
*
$3 conv preferred a
*
Spiegel Co Inc
—
-2
Convertible $4.50 preferred *
Square d Co class b
1
Standard Brands
*
27,700
2,320
17,700
200,300
1,100
14,700
16,800
2,400
11,600
182,000
8,280
962,500
25,590
99,200
1,220,100
27,900
$4.50 preferred
166,300 Standard Gas & Electric..,—
339,400
$4 preferred
35,300
$6 prior preferred
260,800
7 prior preferred
103,000
74,200
115,900
2,600
8,400
11,300
4,600
32,800
65,800
4,100
1,110
14,700
7,000
12,800
2,400
2,000
4,800
20,600
7,100
697,700
666,400
1,225,900
24,700
104,600
278,900
103,200
1,193,600
1,115,600
67,800
6,970
347,500
82,100
300,200
70,600
29,900
8,900
281,500
153,900
,7100
5,100
2,200
150
3,800
8,400
84,600
8,900
25,200
18,700
19,400
2,900
3,400
1,000
1,600
280
9,100
150
6,700
2,600
8,000
12,100
4,700
42,500
1,800
47,800
15,900
21,200
52,800
1,400
36,700
600
5,900
100
57,400
3,500
2,800
200
5,400
11,900
12,500
73,200
39,400
130
18,000
13,700
2,900
5,400
83,400
186,700
6,900
110
5,500
1,300
139,300
28,200
23.900
3,900
300
7,500
4,600
20,200
65,600
900
8,600
5,000
11,800
1,200
350
5,200
16,200
230
3,500
300
9,100
4,100
5,500
1,000
12,700
1,000
32,400
128,800
19,800
6,200
1,000
Dec. 1
nr.
100
6% preferred-
10
Co
Superheater Co (The)
Superior Oil
Superior Steel
Sutherland Paper Co
100
-..-a
10
(The)---60
,„_™«25l
Sweets Co of Amer
Swift International Ltd.—---Symington-Gould Corp with
5
Telautograph Corp.
Tennessee
Texas
—-5
Corp.
Corp (Tne)
Texas Gulf Producing
Texas
Co
Gulf Sulphur....
25
*
-*
Oil
10
Texas Pacific Land Trust—-Texas & Pacific
...100
Thatcher Manufacturing
*
$3.60 conv preferred
*
4,900
-*
12,700 The Fair Co
3,850
7% preferred
..100
-1
165,700 Thermoid Co
$3 dividend conv pref....10
10,530
100
60,600 Third Avenue
24,500 Thompson ( jsr)
25
*
175,700 Thompson Products
*
106,300 Thompson Starrest
Preferred
...i
*
27,600
404,200 TidetWater Associated Oil--10
Texas Pacific Coal &
_
22,300
336,100
176,500
342,300
370,000
36,700
311,500
6,300
83,400
12,100
456,300
48,000
25,400
6,030
_
_.*4.5c\ conv preferred— — *
TimkenXDetroit Axle Co
10
*
Timken Roller Bear
Transamerica Corp...
Transc & West Air Inc
Tran & Williams Steel
Tri-Continental
Corp
-.2
5
Forg—*
--*
*
6% preferred
Truax Traer Coal.
Steel Co
Truscon
20th Century
-*
10
Fox Film Corp.*
$1.50 preferred
Twin City Rapid
Preferred
14 34
Sale
37
Sale
7
60
8
7034
20 34
1834
4234
Sale
30
Sale
4534
Sale
Sale
*
Transit....*
223,900 Twin Coach Co...
100
1
83,400 ulen & Co
--*
83,200 Underwood Elliott Fisher—*
508,900'Union Bag & Paper
689,600"Union Carbide & Carbon
*
2,250'Union Elec Co of Mo $5 pref..*
174.600,Union Oil, California
25
177,000 Union Pacific
100
100
4% pr
preferred.
48,500
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
27
Sale
Sale
16
21
47
153*
2934
3134
234
41
Sale
Sale
3334
334 Sale
7 h
sh
Lowest
Sale Prices
30
Ask
2734
1434
1834
1434
18 A
32 A
36 34
Sale
Sale
3434
3634
Sale
2
2
Sale
7.
65
21
Dec.
Dec. 30
Dec.
7
12
2934
1534
2034
3534
30
40
4
Dec. 27
Dec.
1
Dec.
Dec.
Dec. 23
94
234 Dec.
634 Dec.
1734 Dec.
10
1834 Dec. 19
22
2434 Dec. 20
2434 Dec. 13
4234 Dec. 14
2534 Dec.
Sale
5134 Dec.
60
Sale
31
3334
Sale
10 34 Dec. 27
57 A Dec. 27
2
30 a Dec.
5 A Dec. 12
Sale
Sale
17
Sale
Sale
10134 10334
234 Sale
634 Sale
1634
1634
Sale
20
Sale
2134
Sale
28 A
28 A
Sale
Sale
24 34
Sale
Sale
2534
2634
Sale
2634
Sale
53 A
33 A
Sale
4434
Sale
Sale
Sale
31
Sale
W*
33
71A Sale
12A Sale
76
Sale
80
Sale
834
Sale
Sale
Sale
5
Sale
834
434
1134
934
5734
i?k
Sale
1134
Sale
834
58
Sale
elh Sale
120 A 121j4
11 % Sale
120
934
2534
234
1534
2734
634
3834 Sale
3% Sale
2034 Sale
30
Sale
1034
1234
y*. Sale
27 a Sale
10
34
4
2
6a
39
58 A
1534 Dec.
.
634
434
3434
Sale
5
634 Dec. 27
Sale
.3434
Sale
334
3234
Sale
Sale
834
634
Sale
18
Sale
3034
32
3
4
Sale
Sale
234 Sale
1434 Sale
1034 Sale
5334
«iV*
28
234
Sale
3634
Sale
29
3
434 Sale
3034 Sale
234 Sale
1734 Sale
1034 Sale
92
Sale
90
Sale
2034
4734
Sale
2334
Sale
5034
Sale
Sale
634
1034
734
234
7034
534
Sale
3
a Sale
9734
Sale
12
1334
2634 Sale
87
434
834
13
4834
Sale
Sale
Sale
Sale
78 34
Sale
Sale
6
1234
734
234
7334
434
9
10
Sale
Sale
Sale
78
Sale
1034
Sale
Sale
12
3434
3534
24 34
Sale
2434
334
334
234
Sale
Sale
Sale
2434 Sale
1034 Sale
28
Sale
26
1034
Sale
1034 Sale
25
434 Sale
6534 Sale
1134 Sale
134
4534
Sale
3834
Sale
1034
Sale
13
Sale
90
86
8634 Sale
11634 11334 114
Sale
115
1834 Sale
Sale
Sale
23
134
y
o
Sale
Sale
1634 Sale
1634
Sale
Sale
9434
Sale
9834
8534
2234
8634
23
88
13
Dec. 21
Dec.
5
7
534 Dec.
1234 Dec. 14
934 Dec. 21
if7"
Dec.
5
Dec. 27
Dec.
9
Dec.
7
Dec.
13
Dec.
23
2934 Dec,'29
734 Dec, 27
2234 Dec. 29
3234 Dec. 18
934 Dec.
7
Dec.
28
1
434 Dec. 30
11
334
9
6
334 Dec.
Sale
50
2634 Dec.
4534 Dec.
Dec.
34
80
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
7
Dec.
13 £4534 Dec.
18
4
Dec.
28 34
Dec.
2
Dec.
7
14
2
Dec. 27
1534 Dec. 22
48
Dec. 15
334
3034
434
2834
234
4
29
2
1
7
634 Dec. 30
1334 Dec. 13
1
1934 Dec.
5134 Dec. 11
4
Dec.
9
35
Dec.
Dec.
6
8
Dec. 29
2934 Dec.
5
Dec. 28
334 Dec. 13
5
434 Dec.
3134 Dec. 13
7
234 Dec.
7
1834 Dec.
1034 Dec. 30
Dec.
Dec.
1
1
Dec. 29
1
Dec.
12
8834 Dec. 27
1
2034 Dec.
4
4734 Dec.
534 Dec. 19
1
1034 Dec.
7
Dec. 28
234 Dec. 26
7634 Dec. 27
434 Dec. 20
10
7
Dec, 27
Dec. 19
Dec. 26
1434 Dec.
10
9
Dec.
5
.
92
Dec.
25
51
Dec. 13
Dec. 15
634
1234
834
234
2
Dec.
Dec. 29
7
Dec.
7
Dec.
78
Dec. 13
534 Dec.
1
6
6
10
Dec.
1134 Dec. 19
2134 Dec. 13
234 Dec. 27
13
Dec.
25
Dec. 28
24
Dec. 27
1034 Dec. 18
34
3834
1034
8434
113
Dec. 16
Dec. 26
Dec.
1
1
234 Dec.
ZO Y4. Dec.
2634
1134 Dec.
7
134 Dec.
4
8
4534 Dec.
1334 Dec. 21
Dec. 12fl 8834 Dec. 28
4
Dec. 27 115
Dec.
_
1534 Dec. 19
1634 Dec.
5
Dec. 21
99
Dec.
5
87
Dec. 27
Dec.
5
*
5
Sale
43
Sale
2234
4634
Sale
43
Dec.
United Air Lines Transport..5
Sale
13
Sale
16
Sale
13
Dec.
4734 Dec. 28
1634 Dec. 29
United Biscuit of American—*
Preferred
100
490
*
62,200 United Carbon
Sale
16
Sale
Dec. 28
1634 Dec.
2
119
Sale
117
Dec.
1
72,900
1,497,400
1,107,000
52,400
Union Tank Car
United Aircraft Corp
15,900 United-Carr Fastener Corp—*
*
1,461,200 United Corp
390,000
323,900
33,100
3,210
172,900
33,000
286,300
897,800
11,500
Dyewood
Sale
5
10
Co
Sale
5
cV*
5
Sale
Sale
*
Sale
115
Preferred
*
253*300'United Merch & Mfrs Inc vtc.l
79 600 United Paper board Co
10
,
98,900
8,900
17,540
75,140
181,600
2,580
36,600
2,500
144,000
87,100
137,500
3,300
211,700
4,900
358,500
3,563,900
302,400
69,300
18,800
u s & Foreign Secur
u
Corp—*
$6 1st preferred
*
s Distributing Corp pref. 100
u s Freight
u s Gypsum Co
7% preferred
234
3834
*
20
100
u s Hoffman Mach—
5
5 34 % conv preferred
u s Industrial Alchol
50
5
Sale
—*
United Fruit.
18
Sale
100
Preferred-
United Electric Coal Cos
United Eng & Foundry
United Gas Impt
Sale
*
Preferred.
United Drug Inc
United
6134
1734
Sale
Sale
1034 Sale
85
634
il!*
89
634
Sale
Sale
173
734 Sale
35
3134
.
5
"55 A
5
32
83
1434
11634
1034
534
1534
1434
1534
Sale
116
11434 117
Sale
59
6034 Sale
18
1834
1734
1934
Sale
234
234 Sale
Sale
3934 Sale
3734
Sale
434
434 Sale
434
534
434 Sale
Sale
59
5434
5834
Sale
Sale
5
434
Sale
Sale
33
3234
Sale
8234
8534 Sale
Sale
1434 Sale
1434
Sale
115
11634 116
Sale
1034
1034 Sale
Sale
Sale
5
434
634 Sale
80
934
934
83
82
10
Sale
Sale
Sale
29
31
Sale
30
1134
6634
3634
3334
*
23
Sale
*
5
Sale
*
Sale
10
Sale
100
20
10
*
70
Sale
61
65
36
Sale
u s
Playing Card.
tu s Realty & Impt
u s Rubber
8% 1st preferred
u s Smelt Ref & Mining
Preferred
For footnotes see page 40.
10
100
50
,.50
61
6234
Sale
6634
175
2334
634
634
3234
534 Sale
5234 Sale
10134 Sale
8334
5
Class a
47 H
734
1034
Sale
u s Leather
Prior preferred
u s Pipe & Foundry
634 Sale
80
8134
16934
21
23
3334
134 Sale
3834 Sale
11034 Sale
62 34
Sale
6734
69
134
4034
11234
61
6834
834
Sale
Sale
181
Sale
31
Sale
634
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
70
Dec.
23
5 117
Dec. 22
7
6234 Dec.
9 £1834 Dec.
4
Dec.
2 34 Dec.
7
1
Dec.
Dec. 19 3934 Dec. 14
8
Dec.
534 Dec. 26
6
Dec. 27
534 Dec.
8
60
Dec. 21
Dec.
1
Dec. 22
534 Dec.
1
Dec.
3434 Dec. 16
6
Dec.
8534 Dec. 18
4
Dec.
1434 Dec. 21
Dec. 22 117
9
Dec.
Dec. 27
I*
Dec.
1
1134 Dec.
534 Dec.
14
7
Apr.
2034 Mar.
Aug.
734 Apr.
14 A Sept.
11234 Mar.
52
Apr.
1334 Apr.
2
Apr.
3034 Apr.
434 Aug.
434 Dec.
5434 Dec.
3 34 Apr.
2534 Apr.
6234 Apr.
11
Apr.
110
Sept.
634 Apr.
334 Aug.
31
81
Dec.
7
75
June
Dec. 22
9
Dec.
9
5
Mar.
734 Dec. 20
934 Dec. 21
1034
4
z7834 Dec.
8834
169
Dec.
7 173 34
4 34 Dec. 18
5
29
21
Dec.
Dec.
Dec.
Dec.
60
Dec.
3534 Dec.
6
10
11
1
2
1
5
18
3234 Dec. 21
134 Dec. 27
9
Dec.
Dec. 20
Dec. 28
1
Dec.
30
Dec. 26
2434 Dec. 26
7
Dec.
7
1134 Dec. 13
6634 Dec. 30.
6
3734 Dec.
34
Dec. 28
2
134 Dec.
1
3734 Dec.
4234 Dec. 15
£105. Dec.
7 11234 Dec. 30
58
Dec. 27 6734 Dec.
8
6834 Dec. 28 70
Dec. 22
13
2
i
11
22
1
24
28
-1
15
10
3
10
1134 Dec. 19
Sept. 9
Apr.
8
Apr. 11
Apr. 11
78
534 Mar.
534 Aug.
6534 Sept.
14934 Sept.
4
Apr.
23
Apr.
1334 Apr.
334 July
534 Aug.
46
Apr.
3234 Sept.
3134 Oct.
34 Dec.
3134 Apr.
8634 Apr.
48
July
60
Jan.
Dec.
5
1634 Mar.
7534 Mar.
3434 Dec.
9
3
8
7
26
13
13
14
14
Dec. 21
Jan.
5
Sept. 5
Jan.
5
Oct. 23
Jan.
1234
934
734
4334
Sept.
Sept.
Mar.
July
27
27
11
21
634
934
5034
534
3834
1134
Mar.
Sept.
Sept.
Jan.
Sept.
Sept.
11
12
12
3
13
11
9
Jan.
6
2234 Jan.
4
26
24
61
Oct.
Oct.
27
534 Oct.
26
Oct.
30
41
6
Nov.
1
33
Nov. 27
334
434
4%
3334
334
1834
1434
Oct.
3
Nov. 2
Nov.
Jan.
4
Dec.
7
Mar. 10
25
Feb.
Dec.
5434
83&
1234
1034
434
Jan.
3
Sept. 13
Dec. 29
Jan.
4
Sept. 5
88
Jan.
734
1434
2634
34 34
334
3534
1234
Sept. 11
Sept. 8
Jan.
4
Jan.
5
Aug.
1
Aug. 3
Jan.
4
96
434 Jan.
66
Jan.
9
13
9
4
3
13h Dec. 21
9434 Sept. 14
118
July 14
1934 Jan.
5
105
Sept. 27
90
July 27
2434 Sept. 21
51
Nov.
4
1634 Dec. 29
1834 July 18
11934 June 16
18*
38^
Oct. 25
Mar. 13
Feb.
6
Aug.
3
734 Mar. 10
7I*
Jan.
5
Feb.
11
834 Sept. 11
3534 Sept. 27
95
Sept. 11
15
Nov. 24
11734 June 23
14
Sept. 12
734 Sept. 25
11
Jan.
4
8734 Mar. 8
1734 Sept. 11
14
Sept. 27
113
180
734
3534
2934
1034
1534
Jan.
4
Mar.
6
July
July
Sept.
Sept.
Sept.
24
24
12
13
13
67
Oct.
49
Mar. 13
3734 July
4
7
Mar. 10
5234 Jan.
3
11434 Nov. 14
6834 Sept
£70
,
4
12834 June 17
1134 July
6
3834 Jan.
3
334 Sept. 5
2234 Jan.
4
3034 Mar. 14
10 34 -Jan.*—
2534 Sept. 5
3734 Sept. 5
Mar. 31
34 Dec.
3434 Sept.
6
Aug.
6534 Apr.
10834 Sept.
1534 Aug.
8134 Apr.
19
Sept. 11
Dec. 22
66
Dec. 27
Apr.
Apr.
Apr.
Dec.
1234
734
1734
10
m
83**
%
5
Sept.30
80
Sept. 2
234 Apr. 10
14
Apr.
8
134 Jan. 17
Sept. 16
17
Apr. 10
July
7
Apr. 10
Aug. 21
Sept. 1
1034 Apr. 10
3434 Apr. 11
Sept. 1
634 Apr. 10
Apr. 10
¥
Jan.
Nov. 22
3334 Sept.
30
Sept.
5334 Sept.
36
Sept.
Dec. 22
Dec.
Sept. 26
2534 Oct.
434 Aug. 24
334 Aug. 24
4 7A Aug. 23
llH
zY
4
Nov. 20
June 17
534 Jan. 20
1034 Jan. 20
2034 Oct. 26
2234 Aug.
Aug.
2034 Apr.
65
Apr.
634 Aug.
334 Apr.
834 Apr.
53a Apr.
4534 Sept.
11834 Sept.
734 Apr.
1934 Sept.
134 Aug.
10
Apr.
2234 Sept.
-5 34 Sept,
17
Apr.
2434 June
Aug.
4
Apr.
3234 Aug.
334 Aug.
26
Sept.
7
Aug.
534 Nov.
834 Sept.
4
Jan.
108
Dec.
Oct.
Dec. 30
Jan.
734 Jan.
38
35
2934
2134
2334
3634
4334
334
934
7034
2234
5134
3434
53
27
11
Oct.
634 Dec. 11
7934 Dec. 27
8
8
434 Apr.
Apr.
1334 Apr.
6
8434 Dec. 19
2234 Dec. 19
92
24
1
15
24 34 Sept.
34
Sale
3234
1
734 Dec.
6
534 Dec.
5
35
Dec. 18
16
Sale
Dec.
14
1234
Sale
29
1
2
Dec.
Sale
Sale
434 Sale
Sale
3434 Dec.
5
634
4134
334
3134
834
534
Sale
434
39
•
5
834 Dec.
Sale
35
1
2734 Dec. 13
634 Dec. 27
20 34 Dec. 15
1
30
Dec.
4434
4
40
12
17
Sale
1434
1234
1934 Sale
54 34
52
Dec.
1134 Dec.
6134 Dec.
5634 Dec. 19
5834
120
Dec.
1 122 34
934 Dec. 29
934
1
2934
2534 Dec.
2
Dec. 26
Sale
9
Sale
6
1
2934
834
Sale
1034 Sale
10
Sale
.
834
Sale
5434 Sale
Sale
4
Sale
3 A Sale
2834 Sale
3 A Sale
15 A Sale
1334 Sale
93 A
9434
1834 Sale
Sale
934
2734
234
1634
2834
33
Sale
1534
123
122
Dec.
834 Dec.
11
Sale
Sale
634
Sale
Sale
Sale
Sale
Sale
58
16
2834
Sale
4434
Sale
3734
Sale
31
5
7534 Dec.
834 Dec. 26
9
434 Dec.
Sale
434
634
4
434 Sale
6 a Sale
834
21A
1934
Sale
834 Sale
634
.634
5 34
534
.7% Sale
7 34
9
42A
4434
5a
32 a
9 A
Sale
Sale
34
7
7 '
-21- Sale- -22-r— Sale
Sale
32
3034 Sale
Sale
48
Sale
Mar. 22
Dec.
17
Dec.
7
46
34 34 Dec. 22
Dec.
5
53
Sale
18X
34
98
1
5234
1034
Sale
1534 Apr. 11
1
97 a Dec.
Dec. 20
2
534 Dec. 27
Dec. 27
15
4
Dec.
5934
6
2334 Jan. 24
1034 Apr.
8
1134 Apr. 11
Dec.
2234 Dec. 19
4234 Dec.
Sale
Sale
1
30
Sale
Sale
18
734 Dec. 27
2034 Dec. 29
61
534
9734
234
634
Dec.
234 Dec.
Sale
5134
1134
734 Sale
98 A Sale
334 Sale
6
Sale
Sale
4534
3334
Sale
3134
Dec.
69
Sale
5234
14
6
12
15 34
45
Dec.
134 Aug.
4A Apr.
60
Sept.
1434 Apr.
36
Apr.
11
Apr.
42
Apr.
834 Aug.
5734 Dec.
1834 Apr.
534 Dec.
7 a Dec.
734
70 A
29 a
Sale
Corp
Sun Oil
stock purchase warrants.__1
247,800
Without warrants
1
133,400
15,400 Talcott (James) Inc
-9
534 % preferred
60
1,840
37,500
175,700
1,047,200
235,400
317,700
189,300
168,700
22,300
21,000
38
Dec.
Ask Bid
23
Scone & Webster
Swift & Co
Ask 1 Bid.
24)4 Sale
2134 Sale
2234 Sale
333^ Sale
9A
California....*
Standard Oil Co. of Ind
25
Standard Oil of New Jersey .25
Starrett Co (The ls)
-*
Sterling Products Inc
10
Stewart Warner Corp
5
Stokely Bros & Co Inc
;—1
Sunshine Mining
Bid
17
Standard Oil of
Studebaker
YEAR11939
1939
/
1,662,200
1,316,400
810,700
2,500
198,300
11,900
RANGE FOR
Jan. 3
EXCHANGE
Shares
320
760
PRICES IN DECEMBER
Price
STOCKS
12 Months
27
June 27
,
-
;
.
'
1
N. Y. STOCK EXCHANGE—STOCKS
40
AQQREQATE
SALES
In
December
Shares
249,000
14,100
8,700
7,200
2,900
11,200
500
1,200
2,500
160
230
*
330
69
*
U S Tobacco
25
7% preferred
United Stockyards Corp
Conv preferred (70c)
1
United Stores A__
400
3,600
5,400
5,900
5,500
*
1
preferred
Universal-Cyclops Steel
Universal
Leaf
1,330
610
1,200
640
44
46
Sale
Preferred
100
—
yniversal Picture 1st pref._100
Sale
54
12
14
Sale
65
X
Sale
19
Sale
Sale
33%
34%
112
114%
40
Sale
4
28 X
115
Sale
Sale
Sale
Sale
2% Sale
7%
10
119
69
124
Sale
119%
41
3%
26X
115%
IX
6 %
127 X
93 X
2
"
18,200
7,800
700
90
2,100
10
750
8,600
4,700
1,500
4,900
4,400
10,400
4,800
10
450
650
300
T.806
14,200
9,100
417,700
72,900
80,700
36,400
15,900
1,200
11,700
9,000
9,800
3,400
2,500
11.100
5,800
19,500
1,700
980
12,000
49,200
500
10,000
7,600
7,800
Sale
14% Sale
38
Sale
41%
3% Sale
w%.
10
3%
30
24
32 X
a
9%
Sale
Sale
Sale
3X Sale
Sale
80 X
Sale
*
*
*
100
100
4% % pf 100
West Virginia Pulp & Paper..*
Western Auto Supply Co
10
Western Maryland
100
2d preferred
100
Western Pacific 6% pref.—100
14
90
Sale
7% preferred
6% preferred
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
50
7% 1st preferred
Weston Electric Instrument-.*
Westvaco Chlorine Prod
*
5% preferred
30
Wheeling & Lake Erie Ry__100
100
*
100
Preferred
$5
conv
prior preferred
White Dental Mfg Co
White Motor Co
*
(S3)-20
1
26%
Sale
3% Sale
6X
7%
IX Sale
a
24X Sale
31
Sale
119%
Sale
140
Sale
Sale
19 X
20 X, Sale
31% Sale
120,200
Woodward Iron Co
,
1,975,700
7,710
102,300
1,460,000
5,100
244,300
286,700
117,000
10
10
100
100
100
100
100
*
*
25
a
3X
Sale
Sale
94
7X
20%
92%
5% Sale
33
15
7%
1%
24
1
Sale
1%
1%
Sale
«VA
Sale
95
22
1% Sale
8%
6
Sale
32
Sale
Sale
18% Sale
22% Sale
3% Sale
60%
25% Sale"
Sale
72%
63
72%
103
Sale
105%
104
Sale
110
112% Sale
102
101
104% Sale
114% 115
114% Sale
18% Sale
16%
15%
Sale
36%
34
36%
4
4%
4% Sale
7
7
8
7%
Sale
1
% Sale
2%
3%
Sale
25
Sale
26
Sale
109% Sale
128% 134
26
26%
31% Sale
35% Sale
26%
27%
116%
135%
§18
35*
95
79%
59 X
10%
92
Sale
12
85
75
13
Sale
1
7
14
5
Dec.
13
Dec.
14
% Dec.
5
70
Dec.
4
35% Dec.
39% Dec.
14
18
Dec.
Dec.
1
Dec.
4 133%
7
7% Dec.
Dec. 23
Dec. 20 101
Dec.
23
21
15
12
Sale
1
Dec.
1% Dec.
Dec.
Dec.
6% Dec. 29
20% Dec.
2
7% Dec.
1
21
94
Dec.
2
5% Dec. 27
31% Dec. 20
15% Dec: 18
7
Dec. 30
1 % Dec.
21
Dec.
1
13
3% Dec. 20
44
Dec.
7
5
5
Dec.
4
29% Dec. 18
18% Dec. 29
20% Dec. 20
3
80
Dec.
5
1
110
102
Dec.
1
Dec.
2 106
26
Dec.
2
26% Dec.
31% Dec.
35% Dec.
2
1
5
69
Dec.
14
95
Dec.
22
Dec. 30
8% Dec. 27
1
11% Dec.
Sale
28% 32
16% Sale
3%
3%
2
Sale
3%
Sale
Sale
Sale
12%
6
Sale
4% Sale
32% 36%
20% Sale
3%
1%
3%
5%
52%
Sale
Sale
3%
Sale
Sale
iilM
114% Dec. 22 115
16
4
Dec.
19%
4
33% Dec.
36%
5
4% Dec. 29
7
6% Dec. 21
1
% Dec. 26
129
Sale
n»
1
Dec.
Sale
97%
Dec.
"75"
66
Sale
82**
35%
74
Sale
37%
44
47
108
117
81%
22%
81%
22%
17% Sale
124
122
23% Sale
38% Sale
18% Sale
66% 70
7
Dec.N
21
18
Dec.
26
Dec.
15
Dec.
16
Dec.
18
Dec.
12
Dec. 20
Dec. 21
Dec.
Dec.
23
9
6
Dec.
14
16% Dec.
33
12
Dec.
20
Sale
45%
Sale
Sale
84
Sale
27
Sale
27
89
Sale
Sale
17%
2%
Sale
16
Sale
2% Sale
v Ex-rights.
Peerless Corp.
,H3ept. 27
Sept. 27
Sept. 27
11
10
10
% Dec. 26
13% Dec.
8
Oct. 25
Mar. 10
Oct. 26
7
Dec.
4% Dec.
34
2
56
Dec.
74
July
8% Dec.
7
Apr.
3% Sept.
1% Aug.
18
7
29
14
Apr.
14
Dec.
Dec.
85
Dec.
27
12
24% Dec. 27
15% Dec. 27
2
Dec.
27
15
1
15
Dec.
6
5
I Dec. 30
Apr.
Sept.
19% Apr.
47% July
43
May :
23% July
31% Ai?r.
85
Apr.
Mar.;
18
2
98
Sept.
Apr.
Apr.
7
Dec. 14
iVA Dec. 18
88
28% Dec. 13
11
12% Dec.
17% Dec.
2% Dec.
30
74
17
1
12
2
2
X Companies reported in receivership.
4
Nov. 20
75
Dec.
Jan.
18
3
26
27
Nov. 17
36
Dec.
Oct.
10
85% Dec. 29
24% Dec. 29
7
19% Dec.
29 124
21
7
6
Dec. 26
Dec. 23
Nov.
Aug. :
Apr.
May
Apr.
Apr.
Aug.
1
Feb.
;
8
Feb.
June
Dec.
7
Dec. 22
21
2% June :
3
Aug. :
32% Aug. :
105% Apr. :
Dec.
Dec.
8
Dec.
2% Aug.
1
1
Mar.
10
2
Sept.
6
36% Dec.
45
Dec. 29
2 114
27
Sept. 20
Sept. 22
Sept. 10
Jan.
21
11%
46%
86%
Nov. 16
2% Apr.
3% Apr.
10
27
Dec.
Sale
Sale
16% Nov. 22
20% Apr.
27
Dec.
11
4
16
Dec. 18
Nov.
8
Dec. 20
Dec.
Jan.
43
18% Sale
114% 117
3
15
45
110
4
Dec.
5
34%
43%
13
Jan.
Apr. 11
95
Apr-;
8
88
Apr. 10
105% Sept. 5
85
7
69
Dec.
Dec.
Dec.
Dec.
10% Dec.
45% Dec.
Jan.
July 20
55% Aug. 25
Dec.
1
81%
19%
17%
114%
28
21
Dec.
Dec. 21
16
10
9
12
Oct.
10
5
4
77% Dec.
19
Dec.
28
Jan.
Jan.
Oct.
Dec.
17
Oct.
8
14% Apr. 11
Sept. 5
20
1% Apr.
3
May 24
Sept. 20
4% Nov. 30
19% Apr.
4
24
Jan.
1%
6%
Oct.
Dec.
Dec.
Sale
Sale
23
37% Dec. 19
Jan.
July
%X
6
3% Dec.
1
5% Dec. 14
12
8
10
19
Dec.
1
4
Mar.
36
3% Dec. 13
5
Mar.
Apr.
15% Apr.
20% Dec. 30
51% Dec.
3
18:
Jan.
" D
1% D
7
21
80
5
„
July
2
6
67
Sale
Jan,
_
11
34
24
% 8ept,
Dec.
66
45%
6
22
Jan.
Dec.
35
86%
23
96
70
Sale
Oct.
July
July
69
1
Dec.
Sept. 13
Sept. 13
Sept. 20
22
8
Dec. 14
8
Dec.
Dec. 21
Dec. 16
7
Dec.
Dec, 22
Dec. 23
3% Dec. 18
1% Dec. 21
3
31
5% Apr. 11
15% Apr.. 10
Jan.
3
Apr.
9
1
Dec.
Dec. 12
Mar. 15
01
85
4
6
Dec.
33% Dec. 23
June 29
4
Dec.
Dec.
16% July 26
14% Dec. 30
56% Aug. 23
55
Sept. 30
29% Dec. 29
5% Sept. 12
33% Sept.27
18
July 31
5% Sept. 12
15
Sept. 12
33% Dec.
60
85
% July
1% July
10
16% Apr.
8
18% Apr.
8
82% Apr. 11
126
May 20
10% Apr.
8
15% Apr.
8
x29
Apr.
6
42
14
July 28
27%
28%
117%
136%
28%
39%
39%
an
r
114
i?*
80
3% Dec.
10
10
Sept. 22
34% Apr. 11
54% Aug. 24
65
Sept. 30
18% Apr. 10
Apr.
8
Apr. 10
Sept.14
Aug.
7
July 27
116
May
2
Apr. 12
Mar. 7
19
112
Sale
10
Apr.
Apr.
7
14
31
19
25
Sept. 9
Sept. 11
Sept. 12
Nov. 15
1
21
Dec. 30
80
Dec.
1
Dec.
78
16
.
31% Dec. 29
20% Dec. 15
23 % Dec.
7
63
104
24% Dec.
Dec. 14
Dec. 14
Dec.
5
Doc 21
Dec.
7
Dec'. 12
Dec. 11
33
% Jan. 16
16
Aug. 21
8% Dec. ■ 1
5
Dec. 21
20% Dec.
1
70
4
Dec. 30
47% Dec. 23
2
4
Sale
95%
6%
34
16 %'
8%
1%
25%
1% Dec. 12
7% Dec. 27
Dec.
Sale
Sept.
July
June
Feb.
20
108% Dec.
Sale
35
6
3
Sale
Sale
Dec.
17
4
2
Dec. 20
1% Dec.
3
June 13
Jply 14
Sept. 6
8% Mar. 3
2% Oct. 26
54
25
11
1
2
10
109
3% Dec.
29%
3%
29%
4 117%
1
3
20
12
146
Sept. 28
45% Apr. 10
26
4
1
Oct.
82% Sept. 12
Sept. 22
6
11
20
44% Dec. 30
29
Dec.
Dec.
Dec.
Dec.
68
18
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
110
Sale
38% Sale
Sale
26
90
25%
Sale'
5
68
9
Sale
Sale
5
Dec. 30
Dec.
16% Dec.
73% Dec.
5 115
Sale
Sale
108
4
% Dec.
16% Dec. 27
4
31% Dec.
30% Dec. 20
"25"
7% preferred
100
Young Spring & Wire
.*
Youngstown Sheet & Tube
*
5%% preferred
100
Youngstown Steel Door
*
Zenith Radio Corp
Zonite Products Corp
1
7
Sale
112
Yellow Truck & Coach cl B..1
19 154
110
Sale
Sale
III
eVA
Dec.
31
9%
9%
11% Sale
6% Sale
Sale
Sale
Sale
48
46
154 Sale
8% Sale
4X
5
10%
22X
97
Sale
3% Sale
31
3%
5% Sale
34
32%
33%.
16% "16%' "SaleSale
8%
Sale
Sale
Sale
45
♦ No
par value,
a Deferred delivery,
r Cash sales,
x Ex-dividend,
Change of name from United American Bosch, g Change of name from
YA
Sale
69
54
Sale
18
12
Dec.
93
96
Sale
28
Dec.
Dec.
68
127
32% Sale
4%
Dec.
1% Dec.
6% May
1% Apr.
46
Apr.
9
May
60% Sept.
xl49
94
95
Sale
39
7
19
Sale
61
Sale
7
Dec.
29
137
7
75
5
1,003,300 Wool worth (FW)
182,000 Worthington P & M
640
7% preferred A
6% preferred B
900
Prior pref 4% % series
10.700
Prior pref 4% % conv ser
13,500
7,973 Wright Aeronautical Corp
33,200 Wrigley (Wm) Jr
60,700 Yale &, Towne Mfg Co
Sale
90
Prior preferred
Co
Sale
129
Sale
2
Sale
6X Sale
IX Sale
19 X Sale
Rock Min Spgs
White Sewing Machine
Convertible preferred
44% Dec.
Dec.
93
116% 117% 118
73 X
*
1
*
20
White
27
20
Dec.
132
Sale
41% Aug. 24
98% May 19
30
Sept. 22
Dec.
67
3%
26%
115%
1%
6%
29
29 X
1
478,600 Willys-Overland Motors..
6 % conv preferred
10
175,300
*
426,200 Wilson & Co
$6 cum preferrred
100
54,500
390 Wisconsin Elec Pow 6% pf.100
200
15,100
Sale
91,100 Wilcox Oil & Gas
*
56,200
50%
20 H
West Penn Pow Co
5% % conv preferred
309,900 Wheeling Steel Corp.
22,100
2,900
*
*
*
1
*
1
770
50
8ft Sale
5
*
100
485,900
544,810
4,280
81,600
73,500
37,000
Sale
Sale
770,100 Western Union Telegraph.. 100
42,300
30,700
25,100
220
*
Sale
Sale
100
5
13,370
14,600
12,400
16,000
212,900
115,900
28,900
52,800
1,040
1,300
2,100
15,300
700
A
120.500 Wesson Oil & Snowdrift
$4 conv preferred
16,680
10,070 West Penn Electric Co A
21,700
2,000
1,200
Ward Baking Co class
34,700 Webster Eisenlohr.,
10
7% preferred
2,600
120
& W Ltd.*
Preferred.
58,100 Waukesha Motor Co
62,200 Wayne Pump Co
3,100
7,700
150
Walker (H) Gooder
Class B
1
45,200
7% preferred
20,200
983,300 Warner Bros Pictures
$3.85 conv preferred
12,240
200,000 JWarren Bros
Convertible preferred
11,400
$1 1st preferred
950
62,500 Warren Foundry & Pipe
680
"6", 600
113,000
10,600
*
Walworth Co
6%
18%
85
30
Sale
Highest
Sale Prices
Dec.
132
Sale
L.300
3%
2
23 117% Dec. 30
11
35% Dec. 14
62
"29%
Sale
Sale
1
Sale Prices
7
69% Dec.
80
Sale
26
Sale
Sale
100
5
111
126
IX
3%
25,500
9,200
1,900
1,800
7,200
4,300
59,800
Sale
80
25%
100
—
69%
53
100
:—*
Walgreen Co..
*
4 % % preferred with warr 100
ieH
.
Dec.
17%
33% Sale
36
Dec.
37% Sale
114% 115% 114% Dec.
41
Dec.
44% Sale
1QX
28 X
100
Waldorf System
157
151
Sale
Preferred B
1,300
52,700
68,200
9,900
436,700
96,600
27,300
68
Sale
34,200 t Wabash
Preferred A
39,500
3,300
5,400
-
65
68%
157
2,100
5,100
,
S*
Sale
45
83^4
Tobacco—
—
220
35%
7!
conv
Dec.
64%
113%
34%
42% 43% 43%
2
IX
c^8
Sale
6%
Sale
1%
56
50
62%
13%
UK 14
35
5
$6
Dec.
Sale
Sale
117
Sale
Lowest
Sale Prices
Highest
Sale Prices
66% Sale
Sale
3;
Ask
Bid
Sale
100 118%
.
17,600
3,200
Ask
Bid
Lowest
Dec. 30
Dec. 5
Par
*
72,900 Vadsco Sales Corp
Preferred
100
1,880
534,600 Vanadium Corp of America-.*
5
53,700 Van Raalte Co
7% 1st preferred
-.100
2,220
Vick Chemical Co
5
27,600
180 Vicks Shreve & Pac Ry Co. 100
30
5% preferred
100
5
80,300 Viccor Chemical Works
*
168,500 Va Caro Chemical
6% preferred
99,120
100
4,260 Virginia Elec & Power 6% pref*
14,570 Virginia Iron, Coal & Coke 100
5% preferred
4,480
---100
4,600 Virginia Ry Co preferred—1~
;
H)0
2,360 Vulcan Detinning
130
7% preferred
--.^100
10,400
1939
1939
Shares
89,000
5,820
63,500
32,800
153,600
7,100
14,000
17,400
1,980
5,070
YEAR
Jan. 3
N. V. STOCK EXCHANGE
4,840,100 United States Steel
170,300
7% preferred-
420
RANGE FOR
PRICES IN DECEMBER
Price
STOCKS
Months
1939
12
8
Sept.
6
Nov. 21
Sept. 19
Sept. 22
i Jan.
5
I Jan.
4
Oct.
Oct.
31
31
; Sept. 22
! Sept. 20
Nov.
4
I Dec. 29
Mar. 13
I Oct.
26
Nov. 16
; Jan.
5
I Sept. 12
Sept. 30
Sept. 27
I Jan.
i
Sept.
4
6
t Called for redemption
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
Slock Sales
PRICES ON
OF
RANGE
Shares.
Jan. 1 to Dec. 31..
December.
6,164,437
49,640,238
4,407,908
45,729,888
1938
1939
Bond Sales
1938
1939
December
NEW YORK CURB EXCHANGE
....
,
Jan. 1 to Dec. 31
$35,966,000
366,984,000
$30,525,000
444,497,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In the month's range, unless they.are the only transactions o' the month, •
No account is taken of such sales in
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the year.
AGOREOATE
PRICES
SALES
NEW
In
12 Months
-December
Shares
600
Shares
500
200
1 400
1,500
600
275
400
130
500
100
500
275
14,150
1,300
800
300
4,260
1,350
800
500
2,400
100
2,900
500
100
9,000
1854
21
22
20 X
22 X
20 X
6
Sale
4X
5%
Mfg Corp com—5
Sale
5X
Sale
Air Associates Inc common—1
11
Sale
5%
9X
Sale
10X
Sale
2
Sale
2X
Ainsworth
J Air Investors Inc common—*
Convertible
20%
6154
63 54
1%
IX
2%
IX
preferred
Warrants
1,150
175
2,500
7,000
200
850
2,000
100
200
18,300
1,200
156,700
950
7,000
1,600
600
800
100
520
11,300
6,300
27,900
18,900
240
2,600
8,600
10 ,'600
4,500
38,000
5,500
Class B
13954
Sale
100
1
108
Sale
100
58
*
*
—
20
97,800 American Light & Traccom.25
6% preferred
25
4,800
12,775 American Mfg Co common. 100
100
—
*
20,700 American Meter Co
400 Amer Pneumatic Service
*
7,150 Amer Potash & Chem Corp..*
127,500 Amer Republics Corp com.. 10
29,800 Amer Seal-Kap Corp com
489,900 American Superpower.
1st
1
Sale
1
IX
9
2%
X
22
IX
61
Sale
4
X
361,300
11X
18
20
8%
2%
67 X
IX
27
27
17 X
74
70 X.
29X
Sale
12
7
Dec.
2%
19%
X
78%
101X
6
Dec.
9
Dec.
16
1
6%
IX
X
76 X
19X
70 X
•
20
30
29
IX
Sale
28 X
Sale
31%
Sale
IX
Sale
X
10
Sale
10% Dec. 19
10%
18% Dec.
134X Dec.
5
115
114
Dec.
15
16% Dec.
6
Sale
Dec.
21*
6%
2%
X
18%
76
72
Sale
2 X
■
1
Dec.
5
32
Sale
116
Sale
454
24 X
26X
Sale
10
Sale
Sale
28X
37 X
112%
Sale
3%
26 X
Sale
30%
Sale
10
29
Dec. 27
1X Dec.
Sale"
29
Sale
X
Sale
%
Sale
12% Sale
38% Sale
113% Sale
3% Sale
30X
X
11X
36%
112%
3%
25
27
10X
18X
11
12 X
11
Sale
15%
Sale
15 X
27 X
28
2754
16
22
20
85
Sale
70
23 X
85
26
27
15
50
28*
56*
29X
61
Sale
9
29
5X
80
85
6X
Sale
Sale
2X
5%
Sale
6X
454
Sale
Sale
8X
%
1X
8%
%«
X
6
9X
Sale
Sale
Sale
Sale
Sale
X
6%
88
84
7%
Sale
5X
X
5X
Sale
72%
74 X
5X
Sale
X
Sale
70 X
73
Sale
Sale
3X
ix
IX
12%
% Sale
3X
Sale
X
IX
2
12
IX
2%
14
15
10",500
460
1,500
15,500
300
300
10,200
1,200
RR Co preferred
100
60
70 Atlanta Gas Light 6% pref.100
*
73,800 Atlantic Coast Fisheries
50
4,300 Atlantic Coast Line Co
Atlantic Rayon Corp
1
16,600
103,600 Atlas Corp warrants
5
13,700 Atlas Drop Forge Co com
*
39,600 Atlas Plywood Corp
1
170,300 tAustin Silver Mines
5
31,500 Automatic Products Corp
70
63
'"§%
4X
X Sale
24""
Sale
Sale
2%
Sale
see
page
53.
Mar. 11
134
4034
5
1%
34
15
64 24
%t
Dec.
29
30
29
12
1
16
30
7
15% Dec. 21
15% Dec. 20
Dec. 27
13
Dec.
Sale
3%
1;;
1%
13%
% Dec. 16
30% Dec. 14
%# Dec. 15
85
Dec.
5%
5%
X
71X
13X
Dec. 14
Dec. 13
Dec. 19
Dec. 18
Dec. 12
3
Dec.
7
16
21
1% Dec.
IX Dec. 22
rl2
Dec. 28
7
96X
6%
5X
7%
X
X
5%
Xs
2%
Sale
Sale
X
2%
2%
IX
X
Sale
Sale
Sale
Sale
7X
Sale
6%
5%
Sale
8%
Sale
Sale
Sale
7%
X
54
5X
Sale
8X
54#
Sale
Sale
3X
68 X
12
Dec.
11
Oct.
19
Dec.
70
65
2%
6% Sale
% Sale
3
3%
15X
16X
%,
IX
1
Sale
lb
Nov.
.
Sale
~ "
5%
%
3 X
15X
Sale
%
Sale
6%
Sale
14
18
%s Dec. 15
86 X Dec. 23
7% Dec. 20
5X Dec.
6
X Dec.
7
Dec.
8
15% Dec.
5
1
3% Dec.
IX Dec.
9
2
Dec.
8
r 12
Dec. 28
74
7X Dec.
X Dec.
1
X Dec. 27
4X Dec. 27
5
54# Dec.
v.
%« Dec.
4
5% Dec. 1 1
3X
1% Sale
21 X Dec.
6
Dec.
X
3 X
15%
Ws
IX
29
23
Dec.
1
Dec. 16
Dec. 30
Dec.
5
Dec. 20
Jan.
6
7
18
2
35% Aug.
2
34% Aug.
2% Jan. 19
Jan.
134 June
22
Apr.
18% Apr.
X Dec.
834 Apr.
29 X Sept.
110% Sept.
334 May
Oct.
34
3554 Sept.
1% Jan.
27
8
6
Nov. 17
15
40% Mar. 10
Jan.
3
116
Sept. 11
July 27
Aug.
2
7
3%
24 X
6%
%
Feb.
Mar.
29
% Dec.
68% Dec.
7
17
6
Jan.
5
Mar. 17
Jan.
9
Jan.
Jan.
33
7X Dec. 23
9
2
4
Jan.
•
2X Dec. 20
Jan.
Aug.
Jan.
Dec. 12 114%: Dec. 26
5
X Dec. 15
X Dec.
2
Dec. 18
2% Dec.
2 X Dec.
2% Dec. 12
6% Dec. 15
7% Dec.
97
Dec.
91% Dec. 13
7% Dec.
6X Dec. 30
5
Dec.
2
5% Dec. 30
68 X Dec.
6
24
13
9
102
3%
9
23
23
21
Sept. 20 141
Oct.
7 11134
334
Mar. 31
6034
Sept 26
Sept.
1
9%
2%
Aug.
7
X
Dec. 28
23
Aug. 31
75
June 22
234
Dec. 28
6
15
6% Mar.
2634 Jan.
15% Apr.
13
Apr.
2534 Apr.
934 Apr.
17
Dec.
14
42
Dec.
28
Dec. 12
Dec.
6
Dec.
1
Dec. 30
4
Dec.
7
16
Dec.
18
X Dec.
1% Dec.
7
3b
2
18
Mar.
11
18
Jan.
9
8
29
Jan.
17
18
28
Nov. 18
June 16
70
Nov. 13
34 Ang. 25
2034 Apr.
8
54# Dec. 15
33
55
Feb.
11
7
5 34 Apr. 10
4% Jan. 25
X Dec. 19
1% Mar.
Dec.
2
18
% Sept. 27
99
Oct.
3
1154 Sept. 11
7
June
1
1
Feb.
6
67
Jan.
12
8034 Aug.
3
13
Apr.
11
27
Feb.
6
3
Dec.
16
354
2%
3%
16%
Apr.
20
Oct.
25
13 11454
5
%
354
3 54
10
7%
Dec.
26
17
1
2
Sept
1%; Dec 22
9% Aug. 25
107
5%
7834
434
434
1634
Sept.
Sept.
Apr.
Apr.
Jan.
Apr.
Sept.
Apr.
June
554
34
X
4 34
Sept.
Oct.
Dec.
Dec.
14
28
27
10
27
25
1154
34s
%
2%
34
1%
2
6 104%
8
1
10
13
34s Aug.
9
2% Nov. 25
65
5
3
26
12
19
16
26
3
27
9
Dec.
2% Jan,
1934 Dec.
34 Jan.
8934 Oct.
101 % Nov.
91X Oct.
234 Nov.
IX Jan.
X Sept.
10
Sept.
1
6
Dec.
33
3
3
6
/
Dec. 28
1654 Dec.
5
16% Dec.
4
28% Dec. 19
24
12
Jan.
8 54 J an.
11
Jan.
6
8 147
25 X Apr.
I.
For footnotes
3
94
Dec.
22
3 11734 Nov. 16
19
17% Sept. 20
110% Jan.
14
Apr.
86
2434 Sept. 28
Jan.
X
2%
2%
22
4X
Mar.
27
Ill ^
101
"3*
7% June 28
May 19
17
90
7
.*
125 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
10
Nov. 16
4
54
%
9
Jan.
6234 Jan. 12
1% Jan. 23
5
X July
34 Dec. 11
7
15
19
71
31% Dec.
Dec.
30
IX Dec.
33
Dec.
33% Dec.
X, Dec.
xl4
Dec.
38% Dec.
113% Dec.
4% Dec.
26X Dec.
30% Dec.
42
Dec.
14% July
6
1854 Feb. 10
2% Aug. 24
5
Aug. 24
6X Sept. 1
1
June 29
1334 Aug.
1
Xe Apr.
8
6134 Jan. 11
1
Dec.
28
Highest
Sale Prices
Dec.
85
X
31
31
%
Sale
Sale
2854
23
60
% Sale
X
Dec.
30X Dec.
16%
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
16
17
Dec.
30
40
17
7
16
8X Dec.
7
2% Dec. 18
% Dec. 12
21
Dec. 26
72% Dec. 22
8
Sale
1X
IX Dec.
44 X Dec.
%s Dec. 28
30
33
Dec.
4
12
Dec. 11
20% Dec. 14
147
Dec.
6
115
Dec.
2
17% Dec. 30
8
Dec. 11
103
Dec.
7
Dec. 27
107
26
3354
1
16
X Dec. 11
28
Dec.
Dec. 26
Dec. 21
Dec. 22
Dec.
1
18
Dec.
2b
4
27
Dec.
Dec.
J
Sale
Sale
29
Sale
xl4
15%
3%
—
4
Dec.
91
1
32
Sale
American deposit rects.. .£l
18,600
32,000 Assoc Gas & Elec common— 1
Class A
1
296,900
$5 preferred
*
82,700
Warrants
106,600
1,600 Assoc Laundries ol America..*
31X
30
19
90,200 Ashland Oil & Refining Co-.l
*
25 \ssoc Breweries of Canada
Associated Elec Industries—
X
31%
Sale
Sale
2
70
6% preferred
10
80,800
2,710 Arkansas P & L $7 preferred.*
19.100 Art Metal Works common.— 5
Dec.
7
Dec. 9
Dec. 23
2% Dec. 11
12
Sale
21
X
3
Sale
67
*
9%
19
SA
Sale
*
—
Dec.
Dec.
11
Sale
7 X Dec. 21
Sale
94 X Dec. 27
96
100 X Sale
8
103 X Dec.
103X 106X 105X 107
Dec.
8
IX
IX
IX
IX
Dec. 26
Sale
44
42
44
42X
25
Sale
Angostura-Wupperman
1
Apex Elec Mfg Co common—*
12X Sale
Appalachian Elec Power—
$7 preferred
Sale
* 109
4,410
Sale
1
44,500 jArcturus Radio Tube
2% Sale
95,700 Arkansas Nat Gas common. .*
non-voting
10X
5
American Thread preferred—5
Anchor Post Fence common. _*
Class A
1
X Dec. 19
IX
141
134 X Sale
114 X 115X 114%
16 X
17 X
16%
8
*
Preferred $6 series
Dec.
12
5% Dec. 30
6% Dec.
8
Dec. 26
77
3
Dec.
22
89% Dec.
2% Dec.
2%
IX
2
*
preferred $6 series
18
Dec.
16
V\t> Sale
78%
90
2X
A.10
*
1,275 American Invest of 111 eoiri
22,000 American Laund Mach com .20
Preferred
9
19%
Sale
15
470,600 American Gas & Elec com—*
$6 preferred
*
31,475
10c
50,200 American General Corp
$2 preferred
8,550
$2.50 preferred
1
1,025
6,900 Amer Hard Rubber Co com-50
150,300 American Maracaibo
7%
18X
110%
1454
—
25,200
18,500
13,400
15,800
77 X
4
Sale
Common class B non-vot._10
498,900
21,000 Amer & Foreign Power warr...
20,090 Amer Fork & Hoe Co com
10,950
106,500
Sale
12
Dec.
xlOO
128
--25
25
—--1
760 Amer Cyanamid com class
Dec.
X Dec. 11
1
31,800 Amer Box Board Co com
1,600 Amer Capital Corp cl A
10c
Common class B—
10c
10,900
$3 preferred
*
4,800
$5-50 prior preferred
1,050
121,200 American Centrifugal Corp.
Amer Cities Power & Lt Corp—
130
~7~, 200
11X
conv
Conv class A
125
19 X
X
79%
22
4%
5%
9%
IX
Lowest
22% Dec. 29
18X Dec. 13
22 X
Allied International Investing
Class A with warrants
950
18
78*
89
Alliance Investment common *
16,850
8,600
X
$6 preferred
Alles & Fisher Inc common..
$3
1939
Sale Prices
Highest-
Sale Prices
22 X
15X
23
*
Ala Gt Sou RR ordinary
50
Ala Power Co $7 preferred—
23,300
9 025
254
"24~"
~~ —v
Sale Prices
Sale
8
4X
654
800
1,340
23,500
Lowest
Ask
~22
class A
6,150 Aluminum Industries com
99,160 Aluminium Ltd
7,650
6% preferred
22,400 Ameriban Beverage Corp.
2,250 American Book Co
60,075
Aks Bid
1
10
common
preferred
*
3,250 Allied Products Corp com...10
Class A
-25
1,445
*
137,250 Aluminum Co common
33,950
6% preferred
100
10,200 Aluminum Goods Mfg
*
110
Bid
Dec.SQ-
1
Acme Wire Co
2,200
12,900
"36,000
1,200
Ask
Bid
•
Dec.1
1939
Par
Aero Supply Mfg
Class B
YEAR
Jan. 3
EXCHANGE
STOCKS
3,725
1,300
93,500
45,700
24,500
37,200
3,900
11,300
5,425
13,465
8,310
3,800
7,950
2,400
100
4,500
4,200
4,100
4,400
CURB
-
RANGE FOR
IN DECEMBER
Price
YORK
63
Aug. 22
23
9634 Jan.
2% Apr.
17
Apr.
3% Feb.
54 Apr.
2% June
11% Sept.
34s Apr.
134 Dec.
11
8
4
11
15
1
14
20
Sept. 12
Feb.
8
Feb.
Apr. 22
Apr. 22
Apr. 22
Nov. 29
Oct.
6
554 Sept. 6
16% June 13
6
3
3
Mar. 10
Jan.. 3
Jan
3
May 23
Mar.
% Jan.
1 % Jan.
6854 Dec.
98
454
31%
9%
1%
5%
25%
54
3
Feb.
Sept.
Jan.
Sept.
Sept.
Sept.
Jan.
Jan.
Apr.
9
3
13
4
14
5
22
12
9
29
NEW
42
EXCHANGE
CURB
YORK
AGGREGATE
PRICES
SALES
December
Shares
15,600
19,400
1,750
925
10,400
510,900
9,990
1,200
1,500
1,100
425
"""400
14,600
1,350
200
Par
(Continued)
com—*
Auto Voting Machine
Avery (B F) Sons Co
5
6% preferred with warr—25
6 % preferred ex-warr
25
Purchase warrants.
_
Aviation & Transport Corp._l
Axton Fisher Tob class A—10
Ayrshire Patoka Collieries
116,700 Babcock & Wilcox Co
Baldwin Locomotive—
13,100
26,750
1,000
10,700
398,100
18,400
17,200
134,700
6,250
33,300
213,500
700
1,300
3,700
500
1,600
35,600
—
630
50
820
"i~66o
*
100
7,100
6,100
243*
73*
63*
6N
8X
65*
Sale
7X
9%
2
Sale
50
Sale
*
(L) & Co com.—
7% 1st preferred
100
7 % 1st prof vot tr ctfs—100
1
1
"45* "6""
4
5X
13
15
82,200 Blue Ridge Corp common...1
$3 optional conv preferred.*
15,900
8,700 Blumenthal (S) & Co com
*
5,000 Bohack (H C) Co common—*
800
1,200
500
260
2,025
1,300
■r
7%
36 X
Sale
Sale
10
Sale
Bowman Biltmore
32,500
2,300
1,100
2,200
7,400
8,200
88,700
—
2,200
22,500
14,500
7,070
1,300
570
290
1,620
400
6,700
I,320
12N
X
Sale
145*
"7X Sale"
15
Dec.
19
4N
43*
18
Sale
8
193*
63*
,
Sale
Sale
*16X Sale"
IN
37X
7N
2X
IN
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
20
Dec.
30 r21
r21
Sale
40
5*6 Sale
isfc
Sale
3N
14
IN
Sale
IN
393*
63*
23*
263*'
273*
5N
^
40 N
Sale
3N
20 N
28 N
Sale
x4X
4
Sale
8*
6
6
5
28
9N Dec.
8
Dec.
„
19
12N Dec. 30
IN Dec. 28
Dec.
Sale
13 X Aug. 24
29N Jan.
28N
9N
7N
13*
IN
10N
9N
12 N
4
.
14
•i3ie Dec.
4N Dec. 19
Dec. 27
4
14
Dec.
7
21
Dec. 29
17N Dec. 28
1
63* Dec.
30
5N Dec. 30
4N Dec. 16
Dec. 21
14
8N Dec.
6
Dec.
6
7N Dec.
14
21
Dec. 21 131
Dec. 18 123 N
Dec. 30
40
43
Dec. 12
43
3* Dec. 29
N
Dec.
zl23
Dec.
15
40
Dec.
30
Dec.
12
Sale
N« Dec.
1
Dec.
15
14
14
38X Dec. 28
7
7N Sale
Sale
2N
Dec.
7
N Dec.
383*
38
143*
26
1
23
27
16
123
122"" 124""
N
X
3*6 Sale
153*
153*
37
383*
7N
83*
7
26N Dec.
8N Dec.
Apr.
5
Apr.
N Oct.
N July
7N Jan.
4
May 24
4N Mar. 31
IN Sept. 6
17
Oct.
Oct.
20
73* Sale
195* Sale
7
38
39
24N Dec.
23
Sale
35
12
6
30
3N Dec.
9
6N
Ne
5*
9N
7N
93*
13*
3*
53* Sale
43*
43*
15
323*
4N
5
23
IN Dec.
3N Dec.
52 N Dec.
7
7
Sale
Dec. 27
Sale
Sale
Sale
63*
33*
273*
Sale
53*
Dec.
6
10
*
Common
*
_*
100
Preferred
>rp
Class B
*
7% preferred..
-.100
*
IN
Sale
Sale
20
3X
8N
Sale
Sale
8
Sale
12X
Sale
31X
7X
35X
Sale
13*
73*
6X
83*
Dec.
13,
22
4
Dec. 27
5*6
15X
38X
8N
6
5
Dec.
1
Dec.
6
Dec.
Dec. 28
Dec. 13
Dec.
16-
1
.8
I
N Dec.
14
39
Dec.
5
40
Dec.
18
11
4
30
11
5
Sept. 27
Sept. 27
Feb.
4
Jan. 31
Jan.
6
Mar. 4
Sept. 15
Dec. 30
Jan.
3
Jan.
3
Feb. 23
5N Feb. 23
5
Jan. 23
15 N Nov. 10
UN Nov.
36 N Jan.
35* Aug. 24
Aug. 24
4N Aug. 24
10N Jan.
4
3
16
Oct. 19 1763* Aug. 15
Aug. 31
118N Apr. 27 124
45
16
Jan. 12
Aug. 15
48 N Aug. 14
27
Jan. 10
Jan.
5
X Dec. 29
Jan.
3
5*6 Aug. 11
120
s
31
17
Mar. 21
Mar. 22
13
40
June
Jan.
x34
4N Sept.
8
Dec.
13
13
11
11
15
40
15
Dec.
6
Dec.
2
50
4
23
3N Apr. 10
25* July 27
10
Sept. 12
4
1
■
Apr
,
8
9X Sept. 28
1
Dec.
4
4
19 X Sept.22
10
"
53* Dec. 27
23* Dec. 22
26
Dec.
4
203* Dec.
1
Dec.
1
x4
36
X Dec. 22
53* Dec. 20
73*
65*
IN
IN
73*
75*
5N Sale
2
Sale
Sate
Sale
12
1
6
7N Dec.
2N Dec. 22
27
28
Dec.
12
Dec.
8
4N Dec. 28
IN Sept.
N Apr.
34
Apr
4N Apr.
2N Jan.
17 3* Apr.
42 N Aug.
Jan.
9
4N
jNov.
9
2
5
3
3N Jan.
3
30N Nov. 20
6N Nov. 24
32 N Nov.
i Sept. 2
55* Dec. 20
Jan.
17
24 N Jan.
4
Jan.
10
N Dec.
11
Dec.
1
8
1N Dec. 23
7N Dec. 12
7
Dec.
14
12N Dec. 27
4N
IX
28 X
Sale
Sale
32
11X
2 3*
523*
33*
13*
313*
49
55
2N
1
1
8
3
Dec.
28
6
53
Dec.
12
Dec.
Dec.
Dec.
1
27N Dec. 27
12 N Dec.
1
3N
1N
315*
12N
11
Dec.
1
32
23* Dec. 26
Sale
13*
343*
Sale
28 3*
30
123*
115*
12N
18
Sale
18N
21
21
21N
21N
21N
213*
23
23 N
173*
173*
205*
IX
13*
13*
11
2N Dec.
52 N Dec.
30
71N75
Dec. 20
1
55* Sept. 1
3N Sept. 1
4N Aug. 24
Jan.
32
353*
373*
r2N Sale
38
Sale
65
Sale
Dec. 20
6N Dec. 12
9
55* Dec.
1
8N Dec.
Sale
*
Class A
British-American Oil
400
18
Dec.
85* Jan.
8N Sept.
22N Sept.
18
Aug.
3N Sept.
4N Nov.
52 N Dec.
4N Sept.
15
Hotels—
6.600 Brillo Mfg Co common
100
%
.25
,—._*
74,200 Bridgeport Machine com
330
Dec.
Sale
12
13*
122X 123
17 X
22
150 Bridgeport Gas Light Co
30
122
IX
39X
8X
Sale
23 X
7 % 1st preferred
100
12,300
2d preferred..
*
28,400
93,400 Brazilian Tr Lt & Pr ord—
1
188,800 Breeze Corp
1
411,900i Brewster Aeronautical
7,300
1
3N Dec. 12
44
75* Sale
7X
Sale
r21
131
120
100
7% 1st preferred
2,620
7,525 Borne Scrvmser Co
13,700 Bourjois Inc
16
Sale
13
100
*
125 Blauner's common
238,000 Bliss (E W) & Co common—1
12,800
22
Dec.
Sale
5*
20
X
125
Dec.
18
24N Dec.
Sale
Sale
Sale
Purchase warrants
27,400
*
15,460 Bickford's Inc common
$2.50 conv preferred
*
1,175
17,400 Birdsboro Steel Fdy & Mach_*
5,700
7
15
Sale
Sale
26 X
14 J*
1,800
13
Dec.
20
203*
1,645 Bell Telep of Pa 634 % pref .100
50
18
Dec.
5N Sept. 5
2N Apr. 11
Apr.
6
14
Sept. 8
N June 28
IN Aug. 25
35 N Sept. 6
2N Aug. 17
15X Apr. 29
6N Dec.
6
Sale
13*
Sale
*
4,600 Benson & Hedges common
Convertible preferred
*
2,550
55,200 Berkey & Gay Furniture Co..l
1,700
6N Dec. 27
33*
523*
133*
Sale
..5
Barlow & Seelig Mfg class A.
Basic Dolomite Inc common. 1
1
Bath Iron Works Corp
2,310 Bell Telep Co of Canada
Highest
Sale Prices
Sale
Sale
22
.1
Barium Stainless Steel
Lowest
Sale Prices
63*
175*
163*
13*
Sale
Sale
6,
2
3N
45 X
Highest
Sale Prices
16
63*. Sale
16
21
50
25
1
6X
6N
19 X
17
28 X
175
8,200
3,200
14
7X
63*
184,400 Bellanca Aircraft common—1
610
6X
6X
16N
Sale
7X
1
Sale
387,600 Beech Aircraft Corp com
197,700 Bell Aircraft Corp common
12,600
13N
IX
3N
8X
5X
195*
19
IX
Sale
8X
7N
X
IX
.
1
6,900 Beau Bremmell Inc
4,200 Beaunit Mills Inc common. .10
$1.50 conv preferred
20
1,800
500
7N
4N
13 X
Lowest
Sale Prices
30
Ask
Ask Bid
Bid
3
Purch warr for common.
Baldwin Rubber Co com.. -1
Bardstown Distillery Inc— ..1
500 Baumann
300
Ask
__1
•—30
7% preferred
Bid
Dec.
Dec. 1
1939
STOCKS
1939
Jan. 3
EXCHANGE
1939
Shares
YEAR
RANGE FOR
IN DECEMBER
Price
NEW YORK
CURB
Months
12
In
1
Dec.
19
16
Dec.
18
Dec.
5
17 N Dec.
5
18 N Dec.
12
173* Dec.
18
18N Dec.
7
17
2N Aug. 25
52N Dec.
6
IN Aug. 24
N
21N
95*
29N
Aug. 23
Apr. 10
Jan. 20
Apr.
4
3
5N Jan. 18
12 N Mar. 10
113* Feb. 23
123* Jan.
3
Nov. 15
7N Jan.
3
77
Mar. 15
4N Jan.
5
2N Sept. 22
39
Sept. 13
13 N June
7
325* June
9
36
Co—
*
-*
Coupon stock (bearer)
Registered
21
16N Oct.
5
Dec. 18
17 N
22 N Mar.
22 N Jan.
1
20
British Amer Tobacco Ltd—
500
13,900
200
2,000
Amer
dep rets ord bear__£l
Amer dep rets ord reg
£1
Celanese Ltd—
18N
18N
19
183*
203*
175* Dec. 14
17N Dec. 14
18N Dec. 22
17X Dec. 15
13
14
Sept. 21
Sept. 29
%
21N
7 N
3 N
Feb.
Oct.
Mar.
Dec.
16
17
31
17
Dec.
15
Feb.
28
22 N June
27
24
British
5,200
1,100
Am
10s
dep rets ord reg
625 British Col Pow class A
"5~306
2,300
200
90
91,800 Brown Rubber Co
4,700 Bruce (EL) Co
3,500
2,900
1,500
9,000
300
300
1,200
.1
86,500 Bunker Hill & Sullivan—2.50
•
4,000 Burma
21
7N
Sale
1
*
common.
5
50
9.500 Buckeye Pipe Line
70,150 Buff Niag & East Pow pref .25
$5 1st preferred
*
13,450
800
950
IX Dec. 23
21N Dec.
3N Dec.
1
15
29N Dec. 13
45* Dec. 22
17
18
213*
43*
27 N
Sale
5
4
Sale
43*
*
preferred
21,300 Brown Forman Distillery
$6 preferred
750
4,000
300
Class A
7
15
18
*
26,750 {Brown Co 6% preferred-.100
21,200 Brown Fence & Wire com—1
2,400
%
IN Dec.
13* Sale
Corp Amer dep rets—
12 Nc
9,900 Burry Biscuit Corp
Dec.
1N Dec. 26
Dec.
29
153*
273*
203*
1063*
163*
Sale
Sale
Sale
Sale
15
2
23*
25*
3
7,800 Cable Elec Products com—50c
Voting trust ctfs..
50c
24,900
IN
15* Sale
4
5N
10
105*
28 3* Sale
4N
21X
Sale
22
1053*
14 X
2N
IN
3*.
%>
N
5*6
33*
163*
173*
3N
15N
Sale
28
106
Sale
13 5*
14 N
2N
Sale
IN
,
IN
5*
13
Dec.
9
42
Dec.
29
4
Dec.
28
5
Dec.
6
2
4N
11N
11
.
IN Dec.
35
25*
Sale
6
22
N
10N Dec.
5
12 N
Dec.
7
28
Dec.
4
30
Dec.
18
21X Dec.
16
1
Dec.
Dec. 22
Dec. 23
2N Dec. 14
2
IN Dec.
105
Dec.
Sale
13
Dec.
11 107 N
11
14N
2
Dec.
11
2N
IN
N
3N
16N
43*
173*
IN Dec. 27
14
N Dec.
N Dec.
5* Dec.
N Dec.
3N Dec. 13
15N Dec. 13
3N Dec.
17N Dec.
18
42
Oct.
Jan.
3
6
Jan.
4
17
34 5* Mar. 23
9
23 N Mar.
107 N Dec. 22
2N Apr.
7
Sept.
26N Sept.
19N Apr.
100
Sept.
11
Apr.
1 N Sept.
IN Aug.
N Oct.
3* Jan.
n July
4N May 29
May 29
IN Oct.
26
14
9
N
N
N
"l6
22 N
Sale
15
26
28
June 13
293* Dec. 13
7N Jan.
3
25
Aug.
1
l
203* Sept.
23* Jan.
2N Jan.
18
17
5
4
7
May 25
IN Mar. 2
1
Cables & Wireless—
900
1,800
125
8,000
1,200
400
20,400
1,200
12,000
200
500
1,100
3,900
660
70
24,800
900
1,400
100
5,000
1,700
1,600
490
375
2,000
Am
dep rects 5 X % pref. _J£1
19,600 Calamba Sugar Estate
Co—=20
25 Camden Fire Ins Assn
3,025 Canadian Car & Fdy pref
25
82,000 Canadian Colonial Airways—1
10,100 Can Indus Alcohol class A—*
1,500
B
5,025 Capital City Products
113,300 Carib Syndicate com
conv
34
"25* "33*
13*
1
Sale
IN
Sale
4,390 Carolina Pow & Light $7 pref.*
$6 preferred
*
1,570
% Sale
183*
3
24
3*
88
__1
;. 1
203*
Sale
10N
6N
Sale
7N
13 N
14
10
Sale
10
10
21
20
22
15
43*
233*
Sale
903*
33*
Sale
45*
800
8
1,925
4,350
101,200
900
250
Metal
For footnotes see page
—
20 N
25* Sale
33*
Sale
Sale
3N
133*
913*
14
Sale
83*
93
i3*
3*
93*
43*
43*
43*
43*
Sale
103*
Sale
Sale
Sale
Sale
63*
53*
Sale
63*
a
14 X
1133*
965*
83*
1093*
5*
X
13*
7
2N
2N
2
3N
3
30
Dec.
29
Dec. 14
Dec. 19
Dec. 12
Dec. 29
Dec. 26
19N
45*
IN
2N
June
May
Apr.
Dec.
N Apr.
4N Aug.
5* Feb.
Dec.
1
19
Dec.
27
5N
39N
5*6 Dec. 30
N
1 101N
995* Dec.
Dec.
19
Dec.
Dec.
Dec.
Dec.
12
37
11
85
Feb.
93
Dec.
9
93
Dec.
9
78
Jan.
10N Dec.
7N Dec.
9N Dec.
1
13 X Dec.
30
11
15
7N Dec. 12
10N Dec. 27
21
22
21
Dec.
107
Dec.
3
Dec.
Sale
Sale
Sale
33*
Sale
3N
Dec.
Dec.
Dec.
Dec.
Dec.
5
2N Dec.
22
2
8
76
71
21N
145*
12 114N
12
97 N
15
8N
6
8
2
Dec.
13
2
Sale
Dec.
5
1
Dec.
11
3N Dec. 19
7
19N Sept. 26
3N Apr.
24N Jan.
N Apr.
3N Dec.
Dec. 28 112
Dec.
11
8N Sept. 5
5N Feb. 23
9
Apr. 11
17
May 17
2N Aug. 23
15 111N Dec.
6
3N Dec.
8
N Dec.
N Dec. 20
7
24
1
2N Dec. 28
Sale
N
5*8
7 N
2N
2N
2N
Dec.
7
2N
2N
1N
93*
IN
x25
22
Oct.
22 N Dec.
5
Dec.
20 N Sale
19
Sale
14N
14N
14N
103
Sale
96
97 N "97N Sale"
8
9
7N
9
108
110
110
108N
N
Sale
Sale
25*
3
21
4N May 24
Sept. 8
Oct. 25
33 N Mar.
3
8N June 19
4
Sept. 12
3
Oct. 28
IN Sept. 8
9N Dec. 22
IN Sept. 6
2N Sept.
15 N Dec.
Dec.
14
3
29
48
Dec. 20
Dec. 29
Dec.
2
Djpc.
22
Dec.
13
Dec.
12
N
5*6
75*
3N
2N
25*
4
Dec.
4
Dec.
1
Dec.
9
Dec.
Dec. 28
Dec. 23
4
Dec.
20
9
5N Dec. 12
39N Dec. 11
IN Sept. 5
102
Aug. 16
94 N Aug.
1
24 N Nov.
4
12
14
26
Sept. 11
4 N Jan.
3
21N Jan.
7N Dec.
15X Apr.
Apr. 12 1125* Nov. 17
June 17
6N Sept. 12
Feb.
1
71
Dec. 29
Aug. 24 27 N Mar. 11
Oct. 20
15
13N Jan.
5
2
90
Apr. 25 114N Dec.
85
97 N Nov. 15
Apr. 12
11
Sept. 12
63*/Aug. 28
Dec. 12
85
Jan. 26 112
17
5* Dec.
N Dec. 20
7
June 30
IN Jan. 20
X Sept.14
Mar. 11
14
Mar. 11
2 X July
2
Dec.
13
55* Feb.
9
2
Dec.
11
3N May
9
4N Jan.
4N Jan.
19
3
5
5
Weather
Strip Co
7,400
4,100 Charis Corp common.
1,275 Cherry-Burrell Corp com
.1
7% preferred
100
6% preferred—
100
Conv preferred100
Conv pref opt ser 1929.-100
Centrifugal Pipe Corp
*
Chamberlin
1,000
common.
7N
Sale
107 N
$7 dividend preferred
153,600 Central States Elec
Sale
16
-
8
Dec.
Dec, 28
Dec. 22
Dec. 23
6
Dec.
62N Dec.
90
15.848
3N
3
73*
*
.1
20,400 Cent Ohio Steel Prod
6,035 Cent Pow & Light 7% pref. 100
Central & Southwest Utilities—
Common
50c
92,200
425
15
Dec.
5N
2N
2N
N
6N
1N
Sale
20
63*
6
7,960 Cent N Y Pow 5% pref.... 100
1,400
31,500
N
995*
Sale
II.200 Celluloid Corp common
1st preferred part
2,940
1,000
36 N
IN
22 N
5
245*
Sale
5N
375*
39
373*
5*6 Sale
N
100N 102
Sale
93
923*
93
25
20
% Sale
82
1
92,600 Catalin Corp ot America
Celanese Corp of America—
7% 1st partic preferred-.100
18,935
8,600
4 3*
243*
Sale
893*
Sale
63* Sale
2N
3N
2N Sale
__*
15,700 Casco Products
1,650 Castle (AM) & Co
900
30
22 N
5
21
90
120
275
5N
23*
33*
33*
630
39,000
43,100
5N
23*
1
19,500 Cent Hudson Gas & Elec corn430 Cent Maine Pow 7% pref.. 100
1,600
23
20
25*
*
25c
Class B
*
5,700
.__*
17,000 Carnation Co common
71.600 Carnegie Metals Co common. 1
4,675
33
2
A stock--*
222,800 Carrier Corp common
8,200 Carter (J W) Co common
16
22
1
228,600 Canadian Marconi Co-.
Co
4
17
*
non-voting
1,400 Carman &
4
5
5
10
5
53.
J
4
6N
4N
73*
35*
63*
43*
65*
■
3N Dec. 21
63* Dec. 12
12
Dec.
6
4N Dec.
7
5
Dec.
5
12 N Dec.
28
3N Aug. 25
5N Jan. 23
Apr. 20
x!2
7N Jan.
4
7N Nov. 21
Jan. 24
15
NEW
JAN., 1940]
IOKK
CURB
43
EXCHANGE
AQQREQATE
PRICES IN DECEMBER
SALES
NEW
In
12
December
Shares
1,150
28,200
52,800
5,200
540
530
1,110
4,400
2,000
50
7,100
100
21,400
51,100
5,600
37,000
1,100
4,500
200
1,900
50
900
5,400
200
2,600
1,850
425
29,400
97,900
1,300
4,350
(Continued)
Par
Chesebrough Mfg
25
Ohicago Flexible Shaft Co—5
Chioago Rivet & Machine
4
Chief Consol Mining Co
1
Ohilds Co preferred
100
10
282,000 Cities Service common
Preferred.
*
207,700
Preferred B
*
24,500
Preferred BB
*
2,990
5,565 Cities Serv Pr & Lt $6 pref—*
9,345
$7 preferred
- — *
40,700 City Auto Stamping Co
*
4,700 City & Suburban Homes.10
Clark Controller Co
3,700
83,700 Claude Neon Lights com
1
3,700 Clayton & Lambert Mfg Co..*
2,100
3,900
133
128
#
58
1939
Sale
109
>
23^1
4%
58 X
Sale
Sale
5#
54 X
4#
57#
5#
90
54
60*
55
6#
Sale
Sale
6
Sale
85
Sale
10
_
Sale
Sale
4#
57#
5#
54#
6
52
60
83
90
Sale
5
37 #
5#
1#
2#
Sale
2
Sale
6
X
3#
X Sale
3X
4X
X
4
42 X
5
Sale
43
5X
2%
2#
43 X
4X
Sale
Sale
IH
7# Sale
8X
9X
IX
4X
6X
2
4%
Sale
•
5#
16#
#
3#
2
92
Sale
85
Sale
82
Sale
55#
3#
Sale
Sale
64#
2#
66
Sale
63 X
65
Sale
X
#
.«««.
Sale
%
#e Sale
1
Sale
38#
28
Sale
JA
14#
15#
Sale
33 X
Sale
_x
16#
17X
2#
17X
17#
13
58
Jan.
3
9# Feb.
6
Dec.
19
66
6# Dec. 13
62# Dec. 19
19
37
14
53# Jan.
108
Dec.
14
14
55
112
Dec.
14
6
Dec.
1
4
Dec.
30
6
Dec.
2
3# Dec.
Mar.
Jan.
Sept. 11
July
4# Jan.
15# July
# Nov.
15
Dec.
7
16«
Nov. 29
20# Mar. 14
6
1# Jan.
7
5# Oct.
1# Apr.
44# Dec. 15
5
5# Dec.
7# Dec. 11
5
9# Dec.
Jan.
Aug.
July
Jan.
5
Apr.
7# Jan.
3
29
3
44# Dec. 15
6# Sept. 23
5
Sept.11
3# Mar. 11
8# Oct. 27
9# Dec.
5
1# Dec. 12
2
4# Dec.
6# Dec. 13
1
85
Dec.
1# Sept.
4# Oct.
Apr.
70
Apr.
1
6
8
6
4# Aug.
9
9# Sept. 26
96# Sept. 14
3
Dec.
34#
3#
1#
2#
7
Dec.
1# Dec. 20
2
4# Dec.
6# Dec. 28
79# Dec. 28
13
64# Dec.
2# Dec.
hs Dec.
11
22
31
4
7
5
#6 Dec.
Aug. 14
1 # Aug.
1
45
Dec. 20
45
Dec. 20
Dec.
35
Dec. 23
23
1# Dec. 23
#6 Dec.
#6 D ec
:
Dec;
7
.
6
Jan.
74# May 13
4# Jan. 21
38# Dec.
Dec.
4
55# Jan.
3
1# Dec. 20
7# Sept. 26
1
#, Apr. 22
% May
3
26
Apr.
8
17
9
28
Dec.
28
32
Jan.
Feb.
10# Nov. 21
# Sept. 6
Dec.
Dec.
1
79
112
Dec.
Dec.
Dec.
Dec.
Dec.
5
11
28
27
108
1# Dec. 20
SUM
19
2
64
Ma Sale
IX
IX
42 X Sale
Dec.
26 130
4# Nov.
43# Mar.
3# Feb.
Dec. 28
9
10
Sale
4X
6# Sale
14
2# Dec.
7# Dec. 11
IX
4X
*
Dec.
J*
66
42# Dec. 21
4# Dec. 27
lH
8X
3# Sale
4#
4#
8# Sale
Dec.
Dec.
Dec.
85
Sale
108# Dec.
60
Sept.
# Apr.
e Nov.
20# Dec.
6# Dec.
62# Dec.
Dec.
Dec. 30
Dec.
Dec.
90
93#
5#
5# Sale
Sale
Highest
Sale Prices
1
108# Dec. 26 118# Dec.
72
Dec. 30
65# Dec.
~
10
Dec.
1
9# Dec.
#b Dec.
9
% Dec. 16
.X
Sale
2
20# Dec. 27 25# Dec.
Sale
52 X
45
Lowest
Sale Prices
Sale
25
5#
Highest
Sale Prices
110
Sale
a
Lowest
Sale Prices
Ask
10
4
*
100
Club Aluminum Utensil com.*
Cockshutt Plow Co Ltd
*
-
118#
Dec. 30
Ask Bid
'
Sale
Sale
7% Sale
50 # Sale
com
Cohn & Rosenberger com
Bid
72
"7H "T"
Clinchfield Coal
20,125 Community P & L $6 1st pf.. *
Community Public Service—
Common
25
31,725
.1
12,700 Community Wat«r Serv
Compo Shoe- Machinery*4-——-—
V t c ext to 1946—'
1
14,300
1,000
Ask
Cleveland Tractor com
w
900
Bid
36
Cleveland Elec Ilium com—
85,800 Colon Development Co Ltd.Is
6,200
6% convertible preferred £1
77,500 Colorado Fuel & Iron warr
43,950 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
5% preferred
100
10,750
313,600 Columbia Oil & Gas com..... 1
175 Columbia Pictures Corp
*
Commonwealth & Sou Corp—
W ait ants
367,100
8,875 Commonwealths Distribut—1
3,350
Dec. 1
1939
STOCKS
5,850
23,900
11,700
26,400
16,675
900
1,700
4,400
2,100
YEAR
Jan. 3
1939
Shares
RANGE FOR
Price
YORK
CURB EXCHANGE
Months
6
,
17# Dec. 13
Sept. 18
#g June 22
14
35
23
Jan.
Dec. 23
# Jan. 20
13# Apr.
11
17# Dec.
13
37
30
37
30
Conn Gas & Coko Security—
S3 preferred
*
1
13,400 Consolidated Biscuit Co
58,150 Con Gas E L & P Bait com—*
25
-
1,200
4,700
4 # % series B pref
1,910
100
1
50,400 Consol Gas Util com
18,400 Consol Min & Smelt Ltd——5
40
4,400
1,350
4,300
160
100
3,300
490
100
2,000
24,700 Cons Retail Stores Inc com—1
490
8% preferred—
100
10
15,500 Consol Royalty Oil
123,800 Consol Steel Corp common—*
4,100 Cont'l G & E 7% pr pref...100
1
8,000 Continental Oil of Mexico
58,100 Cono Roll & Steel Fdy com—*
7,710 Cook Paint & Varnish Co—
600
3,100
800
3,800
12,400
200
1,300
70
7,100
700
Cooper Bessemer Corp com.
S3 prior preferred
Copper Range Co
Copperweld Steel com—
Cornucopia Gold Mines
Corroon& Reynolds
$6 preferred A
3,340
176,600 Cosden Petroleum com
5% preferred
22,980
81,000
6,700
36,550
80,500
24,500
18,300
5#
6#
o
72
Sale
Sale
2X
Sale
81#
118# 117
1
IX
IX
37
Sale
36#
3X
80
117
#
59%
Sale
59 #
Sale
3X
IX
6%
81#
IX
Sale
84
IX
%
^
6
Sale
"2# Dec. 30
3#
Sale
79# Dec. 23
81#
117# 117# Dec. 20 118
Sale
1
Dec. 16
1#
8
39
37# 35# Dec.
3
3X
3#
3
96
9#
7%
*
9#
8#
8# Sale
_
5#
5#
—
nlV'
70
1
6X
6
Sale
99
X
7
9X
9X
5X
16#
IX
75
71
IX
6X
10
Sale"
1#
5#
IX
Sale
a
23
IX
X
7X
9X
Sale
5X
Sale
2
94
**
7
9#
1#
Sale
97
>
Sale
c
10
8#
9#
25# Sale
4# Sale
16# Sale
#
1
1#
2
72
Sale
10#
Dec. 20
Dec. 20
"I# Sale"
11
Dec. .1
Dec. 30
Dec.
6
Dec.
4
Dec.
9
3# Dec.
7
20
11
96
1# Dec. 11
Dec.
1# Dec.
Dec.
21
Dec.
4
16
Dec.
16
Dec.
8
Dec.
Dec.
Dec.
Dec.
8#
22#
4#
16#
#
1#
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6
21
8K
27
9# Dec. 29
22
9# Dec. 13
8
13
12
28
26
Dec. 30
5# Dec.
4
17# Dec. 14
#Dec. 28
6
2
Dec.
6
Dec. 23
1# Dec. 27
9
Dec. 27
72
Dec.
6
1# Dec.
10
Dec.
1
6
Courtaulds Ltd
1,500
12,400
3,700
11,200
200
5,400
2,000
4,900
264,100
65,400
73,200
2,000
27,100
12,900
500
600
10
200
6,750
720
15,600
600
9,000
100
600
1,200
1,300
Crowley Milner & Co
23,500
5,100
55,800
5,210
127,950
10,100
25,700
25c
Daroy Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
.5
*
1
Class A
_35
1
common
1
*
6,100 Detroit Gasket & Mfg Co
1
20
1
6% preferred w
10
Sale
Sale
IX
Sale
IX
w_.
Detroit Gray Iron Fdry com.
Detroit Mich Stove Co
400
500
2",000
1
1
*
49
\4M
50
2#
54
110#
16
25
7
7X
15
Sale
27
Sale
i* Sale
a**
2
7#
14#
2
2#
30
Am dep rets ord reg...
£1
1,900
87,400 Divco-Twin Truck Co com—1
1
5,900 Dobeckmun Co common
275 Dominion Bridge Co
20,400 Dominion Steel & Coal B —25
20#
4#
16
15#
23
1,200
20
3,600
625
200
4,100
3,300
11,400
7,700
5,950
11,600
275
2,800
750
1,800
13,400 Driver Harris Co
50
7% preferred
29,050
3,875
5,400
59,500
21,700
204,700
89,500
77,800
51,375
3,300
30,400
6,650
10,350
For footnotes
see
10
common
Duke Power Co
1
100
Durham Hosiery cl B com—_
Duro-Test Corp common
_
*
1
Eagle Picher Lead Co..
Eastern Gas & Fuel Assoc
6% preferred
4#% prior preferred
10
*
100
100
Eastern Malleable Iron Co..25
Eastern States Corp com
$7 preferred series A.
$6 preferred series B___
page
53.
12
3#
2#
3#
Sale
4#
17#
15#
25
Sale
5
Sale
1#
2
8#
15#
4# Sale
16#
17#
18# Sale
29# Sale
7#
7#
5
4#
2
1#
Sale
Sale
Sale
45
40
10
10#
16#
1X
IX
1#
22#
18
10#
16#
1#
i#
1#
1#
1#
24
_
*
*
2# Dec. 11
54
Dec.
110# Dec.
Dec.
1
1
3
Dec. 19
8
55# Dec.
1
110# Dec.
6# Dec. 30
7"
4
4# Dec. 29
Dec.
Dec.
16# Dec.
17
16
19# Dec. 22
29# Dec. 30
7# Dec. 16
Dec.
23# Dec.
6# Dec.
4# Dec.
1# Dec.
Dec.
14
14
Dec.
1
1# Dec.
8
5
50
10#
17
Sale
n
Sale
10#
16#
1#
1#
1
Dec. 20
Dec. 19
4
Dec.
Dec. 11
Dec.
21
22
3
29#
1#
28#
1#
29#
1#
29# Dec.
1#
31
30
10#
16#
IX
1#
1#
Dec. 26
Dec. 19
6
Dec.
Dec. 28
7
Dec.
Dec.
7
21# Dec. 27 23
r25# Dec. 27 z25# Dec. 27
9#
12#
7#
5#
19
Sale
6#
12#
7#
4#
14#
8
5
12# Dec.
7# Dec.
8
12
12#
U#
12#
11#
12#
11# Dec.
2J#
4
18
4
1
Dec. 27
6# Feb. 24
84# Aug.
1
6
2# Apr.
86
84
Jan.
100
# Mar.
4# Aug.
8# Sept.
29# Dec. 18
11
Apr. 11
Jan. 26
June 30
Apr. 10
Sept.12
1# Sept. 1
70
Aug. 23
# Mar. 31
4
Apr.
1
4# Sept. 14
16# June 30
4# Aug. 23
# Dec. 26
1# Dec. 29
1# Apr. 10
6
Sept. 21
6
Dec.
12
7# July
July
July
u* Sept.
Feb.
4
Apr.
7
Apr. 21
13# Jan. 24
June 19
1
Aug. 24
X July 12
Sept. 5
22# Nov. 15
17
Mar. 22
9
Jan.
Mar.
Dec.
July
Aug.
Feb.
Sept.
45# Sept.
7#
18#
19#
30#
8#
6#
2#
12
19#
67#
75#
21
27
79
76
28#
29#
77
Sale
76
27
110
1#
65
IX
Sale
68
2#
1#
75#
Dec.
10
31
1
Dec.
Dec.
Dec.
Dec.
12#
2#
Sale
Sale
3
Sale
12
Sale
20
Sale
19
Sale
24# Sale
40
Sale
43
Sale
Sale
9
17#
17
19
31# Dec. 29
10#
2#
17#
38#
Sale
Sale
#
14#
14#
4
11 110
11#
14#
1#
1#
20
Dec.
Dec. 27
1
Dec.
Dec. 28
Dec. 14
2
Dec.
2#
6#
1
Dec.
1#
75#
#
2#
6#
#
15
Sale
#
17#
X
'/
Sale
17
Sale
28
Dec.
11
1# Dec. 19
79
Dec.
1
Dec.
8
14
2# Dec. 27
8
7# Dec.
21
2
12# Dec.
3# Dec. 11
27
23
Dec.
11
19
48# Dec.
12
Dec. 29
11# Dec.
6
Dec.
7
4
19# Dec.
7
1
19
7
# Dec.
14# Dec.
14# Dec.
4
1
Dec.
Mar. 22
Nov. 24
21# Feb. 21
8# Dec.
8
9# Mar. 31
Dec. 27
Jan. 27
14# Sept. 11
May 10
5# Nov. 6
83
Oct. 21
26# Aug. 15
8
Aug. 25
77# Dec. 14
1# Sale
75
77#
%
1
2#
2#
6#
6#
Nov. 22
17# Aug. 3
2
Sept.11
2# Jan.
4
2# Sept. 11
31# Jan.
5
29# Apr. 26
1X Nov. 17
4
13
Sale
Sale
1#
2#
6#
Sale
7
5
Dec.
4
29
22
27
15
23
6
5
11
30
64
5
65
18
28
7
4
4# Jan.
56# May 29
111# Aug. 30
1# Sept. 6
8# Sept. 11
Aug.
Sept.
Sept.
Sept.
Apr.
14
Jan.
1# Apr.
29
28
Sept. 11
9# Jan. 16
# Mar. 3
3
Jan. 21
3
Feb. 17
11
July 31
Nov. 20
23# Apr.
5
Apr.
4
Aug. 29
1# Aug. 26
35# June 15
1
26
Sept. 25
Sept. 25
Sept. 8
Nov. 21
June 12
Mar. 15
90
Mar. 15
2# Sept. 6
13
Sept. 5
Jan.
3# July
14# Jan.
9
July
13#
27#
8#
18#
1X
3#
# Aug.
2#
45#
107#
1#
4
12# Dec.
4
3# Apr. 27
12# Dec.
8# Dec.
6
Dec.
# Sept.
9
13# Sept. 27
4#
15#
3#
10#
#
14
3
Jan.
Aug. 17
1# Sept. 11
8# Sept. 11
98
Mar.
1# Jan.
3
Apr.
60
6#
Duval Texas Sulphur
1# Dec. 18
17# Dec. 30
22
Dec.
...100
Dubilier Condenser Corp
7# Dec. 20
Dec.
Sale
7#
*
40 Dominion Textile Co com
200 Dominion Tar & Chemical.._*
*
1
2
14
Sept. 21 121 # June 22
# Apr. 12
1# Oct. 13
Jan.
4
35# Dec.
8 60
10
1#
v
7# Dec. 29
23# Dec. 11
7
5# Dec.
5
# Dec.
2# Dec. 26
1
39
5
3,105 Draper Corp
1
27
23
26
29
12
17
6# Sale
7#
14#
10
*
—
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
10
100
,7% preferred
2,675 Diamond Shoe Corp com
800 Distilled Liquors Corp
210
IX
1
6#
21#
5#
X
1#
1#
6#
Jan.
7
3#
.
Detroit Paper Products
22# Sale
5# Sale
# Sale
1#
2#
1# Sale
7#
7#
2# Dec. 30
71
111
Apr.
Distillers Co Ltd—•
5,000
Sale
#6
17# Sale
*
Detroit Steel Products
200 De Vilbiss Co common
"""25
ik
6#
5X
X
*
5
Dejay Stores Inc common
Derby Oil & Ref com
A conv preferred
210
3,200
33,000
10,300
10,800
16,800
Sale
Sale
Sale
3#
Sale
Sale
3
com
Crown Cent Petrol (Md)
Crown Cork Internat cl A—
Decca Records
Sale
2%
9X
-
250 Curtis Lighting Inc com
950 Curtis Mfg Co (Mo)
400
2,800
6#
23#
7#
X
com
7% conv preferred
25
.1,880
3,300 Crystal Oil Ref Corp com
*
S6 preferred
—10
1,100
*
5,300 Cuban Tobacco common
*
41,300 Cuneo Press com
6 X % preferred.
100
1,360
"""200
3,100
dep rets for ord stk reg
46,000 Crown Drug common
1,900
125
Am
Creole Petroleum
Crocker Wheeler Elec MfgCroft (The) Brewing Co
Jan.
*
Dec. 28
5#
94#
X
6#
8#
70
10
Jan.
*
Jan.
19
July
17
62
Apr. 19
10
Apr.
Aug.
Apr.
Sept.
July
Dec.
105#
1#
61#
#
2#
5
8 33# Oct. 25
Dec. 11
19 110
1 # Mar.
11
1
79
Dec.
8
1
2
Jan.
6
25
14
5# Jan.
7
Mar. 31
7# Apr. 11
1
Apr. 25
6
Apr.
8
9# Sept.
9
16
June 15
14# Sept. 6
5# Sept. 12
25# Sept. 13
48# Dec. 12
5#
#6
10#
10
Apr.)
June
Apr.
Aug.
24
24
10
29
14
24
12
Oct.
a# Sept.
Sept.
Sept.
13
8
8
8
u
NEW
YORK
CURB EXCHANGE
AGGREGATE
SALES
Shares
6,700
400
6,700
141,400
7,000
2,200
1,050
400
900
2,800
1,500
50
4,000
1,700
1,250
9,200
1,800
230,100
17,500
16,650
54,600
10,400
"""200
1,100
98,200
4,960
380
300
1,100
21,900
1,625
6,800
7,500
510
300
5
Ask
Bid
3 54
Sale
Dec.
Bid
X Ask Bid
3%
3X
354
18
"I
154
154
Sale
*
*
66
60
Sale
Sale
Electric Power & Lt 2d pf A__ *
26
Sale
17
IX
7%
6654
5654
Sale
Sale
Sale
154
754
6654
Saie
Option warrants...
Electrographic Corp com.----1
Electro] Incvtc
-1
Elgin National Watch Co—15
Empire Dist Elec 6% pref-.lOO
Empire Gas & Fuel 7% pf-100
8% preferred
100
6% preferred
.100
654 % preferred
100
Empire Pow Corp part stk—*
Emsco Derrick & Equip Co—-5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50
1
Brewing
-.1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common
5
Fed Compress & W'ho use—25
Fiat Amer dep rets
Fidelio Brewery
1
Eire Assoc of Phila
10
Fairchild Aviation com
Falstaff
329,100 Fisk Rubber Corp common— 1
6% preferred
100
18,650
26,300 Florida Power & Lt $7 pref..*
125,150 Ford Motor of Canada cl A—*
Class B voting
*
4,000
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
30
Ask
Sale
1854
154
354 Dec. 12
Dec.
454 Dec.
'1
IX Dec.
1
18
1854 Dec.
154 Dec.
834 Dec.
27
Dec.
5
68
5954 Dec.
1754 Dec. 30
234 Dec. 19
Sale
5754 Dec.
6
Sale
15
Dec.
21
434
534
1034
1034
IX Sale
JH
154
1634
254
1254
154
20
Sale
2454 Sale
50
59
Sale
67
62
62
64
61
Sale
61
63
3%
18
10 X
7X
21
434
634
Sale
20
Sale
Sale
Sale
454
Sale
3
1354
"76"" "85"
Sale
66
Sale
6754
64
Sale
60
64 X
25 X
Sale
61
27
27
Sale
10£
Sale
2354
454
2254
Sale
12
Sale
10
Sale
2554
Sale
2354
754
754
2354 Sale
1254 Sale
654
754
7154
6654
70
1054
Sale
24
1054 Sale
754 Sale
2354 Sale
1254 Sale
6
Sale
4
13
11
51
Feb.
9
55
Sept.
5
13
1
Dec.
1
Dec.
74 X Dec.
Dec.
75
73 X Dec.
64 54 Dec.
2554 Dec.
1
74
Dec.
16
10 54 Dec. 29
27
12
Dec. 30
64
71
Dec.
5
Jan.
11
54
Dec.
8
4
.6
11
1
7
Dec.
12
8
2334 Dec, 29
13
Dec.
1
7
Dec.
4
Dec. 21
31
2
Feb.
1154 Dec.
1
954 Dec.
754 Dec. 30
2134 Dec. 15
11
Dec.' 16
6
53
52
454 Dec.
Dec.
23
13
4
,
11
Me Dec.
2554 Dec.
Ma Dec. 21
.2354 Dec. 27
2254 Dec.
10
11
10
29
28
10
Jan. 24
X Sept. 1
1854 Apr.
6
15
Dec.
1
17
634 Apr.
Apr.
50 54-Apr.
14 X June
254 Dec.
Dec.
14
64 54 Dec.
Dec.
65
71
Jan.
134 Dec.
2554 Dec.
Dec. 30
2354 Dec. 21
Sale
54
2554
454
2254
254 Dec. 28
13 54 Dec. 13
Sale
64 X
65
11
59
Dec.
5954
22 h
1034
Mi Sale
7
7
29
7
354
14 54
20 h
H)
1
66
Dec.
254 June 29
1454 Apr.
8
7
Sale
5854
71
14
6
Sale
254
.*13 54
...
30
53,200
9,025
2,325
6,500
Dec. 1
1939
2,703,700 Electric Bond & Share
$6 preferred
111,100
35,500
$5 preferred
500
1,630
1939
Jan. 3
STOCKS (ContinuedJ)
Par
47,300 Easy Washing Mach class B_*
5,950 Economy Groc Stores com—*
1
70,700 Eisler Electric com
6,750
20,100
8,600
28,000
5,525
1,750
YEAR
Price
YORK
Shares
26,045
13,845
8,355
2,000
2,450
16,900
210,300
12,400
81,200
2,850
7,075
4,225
RANGE FOR
PRICES IN DECEMBER
NEW
CURB EXCHANGE
12 Months
December
1939
In
Feb.
5
754
X
6954
954
Sale
Sale
12
Sale
74
66
Sale
68
99
Sale
93
94
22%
Sale
1654
1734
1754
1 854
254
154
254
154
23
24
9
1054
Mb Sale
6754
6854
1554 Sale
4
854 Dec.
4
Me Dec.
67 34 Dec. 26
Dec. 21
Mb Dec.
1
70
Dec.
6
1554 Dec. 28
9
9654
1654
Dec.
1
Sale
108
12
Aug. 24
Sept. 7
2
Oct.
6
Jan.
Apr. 10
99
Dec.
1 108
Sale
Sale
4 10154 Dec.
9354 Dec.
17 54 Dec.
1554 Dec. 27
1734 Dec. 28
1754 Dec.
1654
1754
254
Sale
154
Dec. 30
12
8
18
71
June
5
8
7454 Dec. 11
Dec.
11
2754 Aug.
7
Nov.
12
Sept. 9
30
Sept. 11
834 Jan.
3
23
Dec. 11
1
Feb. 24
6
16
834 June
2454 Aug.
1454 Nov.
Oct.
9
3
6
Dec. 30
5054
1454
16
Oct.
71
2554 Dec.
11 108
5
54
6
1
26
31
2
May
Sept.
Apr.
Apr.
Apr.
Apr.
Sept.
654
Feb.
65
2954 Jan. 20
554 Jan.
5
1454 Aug.
2
254 Nov. 27
35
Nov.
7
56
1
7354 Dec. 11
74
Dec.
9
33
1154
Me Sale
61
62^
11 % Sale
9
Mar.
2
1234 Jan. 20
7254 Mar. 10
75
2154 Feb.
6
Apr.
54 Apr.
23 34 Dec. 27
334 Aug. 14
1554 June 14
954
654
1854
434
454 Dec. 14
Oct. 28
19
1
10
10'
May
1034 July
May
Oct.
71
1554 Dec.
8 10154 Dec.
Jan.
23
Jan.
23
6
28
31
28
12
5
5
Ford Motor Co Ltd—
10,000
300
200
2,200
1,800
8,900
225
200
250
30
2,100
500
2,000
~7~, loo
100
20
350
100
4,000
610
500
Amer dep rets—Ord reg £1
70,600
1,500 Ford of France Am dep rets—
4,500 Fox (Peter) Brewing Co——5
Proedtert-Grain & Malting—
Common
--1
17,300
Partic conv
17.950
preferred——15
106,000 Fruehauf Trailer Co
3,000 Fuller (Geo A) Co com
S3 conv stock
4,400
4% conv preferred
2,125
130 Gamewell Co $6 conv pref
2,000 Gatineau Power Co com
5% preferred
530
23,300 General Alloys Co
300
175
675
20
300
470
400
200
29,400
300
1,700
30
■3,200
500
775
1,200
600
4,500
300
1,325
800
-
1,100
700
7,700
4,200
20,200
40
1
*
100
400
2,000
700
1,800
700
1,100
2,200
1,150
14,100
1,600
400
1,500
100
150
1,600
3,500
800
1,400
4,200
28
1054
1754
Sale
254 Dec.
4
154 Dec. 13
234 Dec. 20
Oct.
1
2
16
15
1054 Jan.
654 Mar. 29
17
iJan. 25
954 Dec.
1754 Dec.
2734 Dec.
4
1054 Dec. 19
4
1
1754 Dec. 28
2934 Dec.
Feb.
10
Mar. 27
29
Apr.
43
Apr.
8
3
8554 Nov.
3
19
Dec.
5
20
Dec.
12
2554 Dec.
5
2654 Dec.
13
3954 Dec.
5
41
Dec.
26
Aug. 24
1734 Jan. 26
34
Jan.
3
8554 Dec.
19
8554 Dec.
19
83
1054
1/4
154
1754
13 X
18*4
14
1454
1254
1354
1434
36
47
40
"154
15
14 54
1 4 54
Sale
15
Mar. 20
154 Dec.
19
154 Dec.
7
14 X Dec.
11
4
14 54 Dec.
14 54 Dec.
18
1354 Dec.
7
48
1234 Jan. 16
7654 Nov.
6
54 July
5
16
Mar. 13
95
Aug. 17
1254 Oct.
5
19
Mar.
8
Jan.
27
7
5
W*
55*
Dec.
42 54 Jan.
1554
"154 "i"54
July 17
Sept. 14
11
47
1
2%
65
54
56
45
60
IX
Sale
54
54
154
75
77
49 X
51
J*
J*
75
5154
52
5154 Dec.
1
154
6954
51
154
74
73
52
Dec.
20
8
6254 July
9
74
Dec.
3354 Apr.
34 Sept.
154 Apr.
6254 Apr.
28
25
1
1
29
52
Dec. 20
4654 Apr.
Dec.
55
34 Dec.
154 Dec.
5
234 Sept. 12
5
7954 Dec.
40
Dec.
:
Dec. 20
55
7954 Dec.
8
37 54 Dec. 26
34 Dec.
6
154 Dec. 12
70
Dec. 13
Sale
15
Me Dec. 30
54. Sale
Sale
42
Dec.
iba Jan.
X
50 X
25
26
1954
.
Oct.
30
26
41
39
1034 Dec. 19
19
July 17
14
19
1554
3854
434 Mar. 9
May 27
Mar. 13
30
1234 Dec. 29
2454
19
2554
3954
24,
13 X
Sale
2
—
34.700 Hall (C M) Lamp Co
3,500 Haloid Co
350 Hamilton Bridge Co com—
525 Hartford Electric Light
36,000 Hartford Rayon com vtc
4,210 Hartman Tobacco com
32,450 Harvard Brewing Co
5
5
.*
25
1
*
1
15,700 Hat Corp of Am cl B com
1
Haverty Furniture Cos—
Conv preferred
10
*
19,500 Hazeltine Corp
*
21,100 Hearn Dept Stores common..5
6,600
6% conv preferred
50
25c
167,000 Heel a Mining Co
*
7,900 Helena Rubenstein Inc.
Class
^
4,550
...
5,000 Heller (W E) & Co common. .2
7% preferred w w_
25
2,050
7% pref ex-warrants
25
1,050
17 54
Sale
1054
1754
12X
—
Hewitt Rubber Corp com
5
Heyden Chemical Co.
10
Hires (Chas E) Co class A—_*
Hoe (R) & Co class A
.10
Hollinger Consol G M
5
53.
10
88 X
8,400 Godchaux Sugars class A
*
Class B—
*
21,400
570
$7 preferred
*
56,500 Goldfield Consol Mines
1
*
3,700 Gorham Inc class A com
3,900
$3 preferred.
*
13,000 Gorham Mfg Co common—10
8,500 Grand Rapids Varnish Corp..*
40,300 Gray Manufacturing Co
10
4,375 Gt Atl & Pac Tea 1st pref—100
29,850
Non-voting common stock.*
12,450 Great Northern Paper Co—25
45,700 Greenfield Tap & Die com
*
Grocery Stores ProdCommon
25c
15,500
Grumman Aircraft Engineering
209,600
Corp common
-1
9,600 Guardian Investors common .1
25
250,100 Gulf Oil Corp.
*
3,230 Gulf States Util $6 pref
$5.50 preferred
1,950
*
775 Gypsum Lime & Alabastine..*
page
17
21
-
254 Dec. 20
5
134 Dec.
zlOX Dec. 12
6
5
28
49
Mb Dec. 30
Oct. 30
8
Dec. 20
1I» Sept.
12
80
Nov.
6
52
Jan.
9
154 Oct. 18
6
254 Feb.
82
Aug.
3
5254 Jan.
18
Rubber—
—
see
16
19
18
Sale
954
1754
2754
1854
*
—
For footnotes
SX
*
6% preferred A
100
2,020
2,410 Gen Water Gas & Elec com—1
$3 preferred
*
3,025
*
14,950 Georgia Power $6 pref
$5 preferred—
*
330
—*
9,150 Gilbert (A C) Co com
Preferred
*
1,630
*
1,200 Gilchrist Co
Gladding McBean & Co
*
200
*
226,400 Glen Alden Coal Co
1-5,200
18,100
2,000
18,900
41,600
IX
17 X
11X
«1
100
*
Warrants
25,700
1,440 Gen Outdoor Ad'v 6% pref-.lOO
*
2,700 General Pub Serv $6 pref
—*
3,100 General Rayon A stock
1
31,800 General Shareholdings
$6 conv preferred
*
5,795
General Telephone Corp—
S3 conv preferred
*
7,000
'"""50
\».
Sale
.
3,400
Sale
35 X
General Elec Co of Great Brit
American dep receipts
£1
13,900
25,700 General Fireproofing com— — *
*
690 General G & E $6 pref B
1
25,100 Gen Investment Co com
S6 preferred
*
400
General Tire &
90
1
354
■¥&
99
Dec.
85 54
6
Dec.
7
554 Dec.
37
Dec.
4 54 Dec.
Dec.
28
Dec. 15
9554 Jan. 14 105
8
4
854 Dec. 20
Apr.
39
6
July 29
31
Jan.
4
9954 Nov. 28
7954 Jan.
7
65
Jan. 12
8554 Dec.
Jan.
5
7
8
354 Apr.
45
Dec.
28
28 '
Dec.
5
Dec.
554 Dec.
7
Dec. 30
Dec. 22 105
103
6X
854
954
'7754 ~78X
9854
9954
554
854
9
Dec.
8
854 Dec. 20
3854 Dec. 13
3734 Dec.
98
Sale
Dec.
98
85 54 Dec.
5X
30
554
32
6X
554
3554
4 54
Sale
37
Sale
6
654
38
45
454
5
5
5
Sale
2854
854
28
854
100
954
.
Mb
2X
20
154
1654
1854
21
24
M
Sale
18
126
6954
3754
7
254
2254
40
102
9254
6
254
854
61
154
X
154
454
854
6
101
6
Sale
954
Sale
Sale
10854 111
41
4054
9
854
Sale
104
98
8
105
25
Sale
254
98
8
132
254
9
25
127
Sale
26
8
ilH
Sale
3854
24
Me
154
1754
8
Sale
Sale
Sale
24
97
54
254
654
234
Me
131
10954
44
854
254
16
Sale
54
Me
54
3854
3954 Sale
111
11254 112
109
10754 110
254
254
5
1554
Sale
954
1454
63 54
67 54
154
X
154
54
Sale
454
554
3 54
154
3 54
15
6954
Sale
54
154
7
534
,54
154
17
2634
132
Sale
4454
854
Sale
20
26 54 Dec.
934 Dec.
7 34 Dec.
100
Dec.
22
Dec.
6
102
6
54 Dec. 28
154 Dec. • 5
Me Dec.
154 Dec.
17 54
15X Dec.
23 54 Dec.
6
5
454 Dec. 21
Dec.
25
15
Dec.
14
2554 Dec. 23
Dec.
7
Dec.
14
954 Dec. 30
5
13354 Dec.
7 54 Dec.
131
Dec.
44
Dec.
Dec.
22
9
Dec.
7
Dec.
Dec.
111
854 Dec.
254 Dec. 23
254 Dec. 23
108
40
1
1554 Dec.
1734
8
54 Dec.
54
Sale
3654 Dec. 11
Sale
3934
112 54 11154 Dec. 20 112
Sale
14
Dec. 11
Dec.
8
Dec. 28
Dec.
26
654 Dec.
14
Dec.
7
6954 Dec.
5
112
5
Sale
334 Dec.
12
14
14 54 Dec.
67
70
68
4*
19
Dec. 22
1 54 Dec.
1
154
1 h
54
154
654
3f
Sale
54 Dec. 21
154 Dec. 18
Sale
6
Dec.
15
15
134
34
154
654
Dec.
7
Dec. 16
Dec.
5
Dec. 28
Dec. 28
6
45
454 Nov. 27
5
Dec. 20
354 Apr. 10
6
Jan.
5
5
Dec.
20
10
10
33
Feb.
Aug. 21
16
Sept. 12
E'eb.
2154 Apr.
of*
June 28 102
Mar. 25
3
154 July
1354 June 20
1954 Sept. 7
Sept. 11
Oct.
7
31
8
Mb Feb.
5
234 Jan.
1834 Sept. 28
27
Nov. 24
Apr. 12
854 Aug.
5
12 54 F'eb.
754 Dec.
12434 Mar. 22 13354 Nov.
June
3 119
6954 Jan.
5
11
15
22
26
Nov. 17
Apr. 12 x45
454 Aug. 25
1154 Oct. 18
33
154 May
12
54
2954
10354
9554
454
Sept.
Jan.
Apr.
Jan.
Jan.
July
2
254 Nov. 15
1
2254 Jan.
3
20
54 Feb.
6
10 4554 Oct. 19
1
26 11254 Aug.
5
11 10954 July
5
July 18
17
154 Apr. 10
854 Jan. 23
154 Apr.
6
61
Sept. 20
34 Mar. 20
54 Dec. 21
1
Jan.
13
4
Jan.
11
654 Dec. 14
Nov. 27
4
Mar. 27
6954 Dec.
5
254 Sept. 27
34 Sept. l2
134 Sept. 14
954 Oct.
2
15
23
2954
554
Sale
Sale
29
3 54
19
954
354
754
854
Sale
4%
9
Sale
6 54
454
854
Sale
28
Sale
254
1654
21
Sale
5
854
Sale
634
434
854
2954
Sale
2554 Dec.
1754
Sale
554
17
834
854
16
254 Dec. 21
Dec. 29
654 Dec.
4 54 Dec.
15
4
24
854 Dec. 27
854
Sale
14
41
60
Sale
46
56
46
754
1454
?54
Dec.
5
19
6
654 Dec.
554 Dec. 12
834 Dec. 16
9
Sale
854
1154
14
854 Dec.
1
15
29
Dec.
1
2654 Dec.
Dec.
24
Sale
12
9
Oct.
Oct.
954 Jan.
Mar. 31
30
Apr.
68
43
Sept. 15
12 54
Dec. 20
1354 Dec. 27
Sale
60
Dec.
68
51
954
Sale
4654 Dec. 15
854 Dec. 29
1034 Dec. 16
Dec.
24
7
Jan.
12
14
354 Apr. 10
9
Sept. 23
3
17
4
18
20
9
2834 Aug. 15
26
Sale
854
m
Jan.
5054 Dec. 22
2
954 Dec.
2
1154 Dec.
1234
1154
554 Jan.
2254 Jan.
26 54 Jan.
1534 Oct.
1
68
1
Mar. 14
2
4754
12
38
36
21
1
Dec.
8
Mar. 15
8
2
1134 Aug. 24
5.54 Sept.
1
3 54 Feb. 17
6 X Apr. 11
654 Sept. 26
2354 Apr. 14
1
24
854
23
Apr.
Sept.
Dec.
354 Dec.
29
2534 Dec.
854
Mar. 15
20
24
Dec. 26
5034 Dec. 22
1054 Sept. 13
1554 July 12
NEW
jan., 1940]
45
EXCHANGE
CURB
YORK
AGGREGATE
16,300
7,600
100
1,200
650
""loo
2,400
400
8,600
15,500
10,500
300
19,100
1,500
700
300
2,300
260
160
910
100
700
300
375
5,600
800
2,500
STOCKS (Continued)
275 Horder's Inc
*
1,300 Hormel (Geo A) & Co corn1,000 Horn (A O) Co common
*(
*
17,225 Horn & Hardart common
650
5% preferred
100
1,400
40
300
Jan. 3
1939
Par Bid
12
15,200 Holophane Co Inc common..*
600 Holt (H) & Co class A part—*
7%
Shares
YEAR
3,200 Hubbell (Harvey) Inc
5
182,500 HiRnble Oil & Refining
.*
52,400 Hummel-Ross Fibre Corp
5
900 Hussman-Ligonier Co
.—*
5,000 JHUyler's of Del common
1
9,250
7% preferred stamped—100
500
7% pref unstamped
100
6,200 Hydro-Elec Secur common—*
33,000 Hygrade Food Prod
5
5,550 Hygrade Sylvania Corp— —
*
60,200 Illinois Iowa Power Co
117,500
5% conv preferred
50
Div arrear ctfs
84,800
725 Illuminating Shares Co A—-*
Imperial Chem Indus Ltd
2,610
dep rets ord reg
£1
165,000 Imperial Oil (Canada)
*
19,100
Registered
-*
24,900 Imperial Tobacco Co of Can—5
16,620 Imp Tob of Gt Brit & Irel—£1
11,500 Indiana Pipe Line
10
1,780 Indiana Serv Corp 6% pref.100
1,700
7% preferred
100
4,540 fnd'polis P & L 6%% pf—100
Indian Terr Ilium Oil Co—
7,200
Non-voting class A
1
Class B stock
1
5,200
1
1,500 Industrial Finance vtc
2,430
7% preferred
100
10
58,000 Insur C o of North Amer
12,000 Internat Cigar Machinery
,'*
52,900 Int Hydro-Elec $3.50pref...50
'A'' stock pur warrants
2,400
_1
68,200 Internat Industries Inc.
.
Ask
Dec. 1
Bid
12%
12%
8%
29
3
1%
a?*
31%
3
29
1%
Ask
13%
highest
Lowest
Hughest
Sale Prices
Sale Prices
Sale Prices
Dec.
13
32% Dec. 13
Dec.
110
t
11
5%
j*
8*
9
23%
6%
6
2
'7%
Sale
Sale
2% Sale
Sale
20
56
16% Sale
16%
17
15%
15%
29%
31
6% Sale
11
11
12
Sale
58%
12%
Sale
4%
7
12
13
11%
22%
5%
12%
25
5%
7%
Dec. 23
% Dec. 13
7
6% Dec.
3
2%
28%
Sale
29
2% Dec. 27
1% Dec. 20
28% Dec. 28
103%
1
1
*A
1%
1%
%
"66% Sale"
23% Sale
18 % Bale
1
Sale
Sale
1
,
%
10%
69%
21%
13%
Dec. 14
14% Dec.
65% Dec. 30
5% Dec. 15
11
Dec. 23
% Dec. 13
7% Dec. 26
'
2% Apr. 28
14% Apr. 11
1
5
59
Dec.
5
May 18
12%
12%
12%
22%
Dec. 11
2
Dec.
Dec. 30
4
Dec.
59
58
60
11%
11%
12%
23
5%
Sale
12%
Sale
24%
6
Dec.
11% Dec. 21
11% Dec. 28
11% Dec. 21
4
22% Dec.
6
5% Dec.
Dec. 21
Sale
14%
9% Dec.
Sale
Dec.
111% 110
111
%
7
1
%
9%
9
70% Sale
21
21%
13%
14
1
29
Dec. 21
Dec. 30
6
15
9
Dec.
12
>68
Dec.
7
21% Dec. 20
12% Dec. 27
Mar. 31
5% Apr. 10
11% Sept. 28
11% Dec.
10% Sept.
19
Sept.
5% Nov.
5% May
14% Dec. 30
8 111% Dec.
% Dec. 29
% Dec. 22
54 Dec. 12
1
2% Dec. 27
2% Dec. 29
7
14
8
1
1%
%
11%
Sale
22%
14
33% Dec. 28
9% Apr.
1 15% Nov. 2"
8
Mar. 17
7% July 24
11% Jan.
5 12% July 10
Sept. 5
Apr. 11 31
3
Mar. 22
Sept. 7
Sept. 6 39% Jan.
T
108% Apr.
1 l12 % Aug. 18
14% Dec,
4
9% Apr. 18
Sept. 552% Aug. 24 71
2% Aug. 30
5% Sept. 27
12
Jan.
5
9% Apr. 12
% Jan. 18
% Nov.
8
5% Mar. 31
9% June 24
9
Jan.
18
6% Nov. 24
4% Mar. 14
2% Dec. 27
3% Sept. 8
1% Apr. 10
20
Apr. 10 31
July 26
Dec.
2% Dec.
19% Dec.
4% Dec.
1%
6
3% Dec.
24% Dec.
5% Dec.
1
3% Sale
23% Sale
5%
5%
15
9%
111%
Dec..
8
2
3
2%
28%
24
3% Sale
18% Sale
5% Sale
65% Sale
5% Sale
7'
13
14 110
4
14% Dec.
60% Dec. 13
5% Dec. 26
'%
6
Sale
2
Sale
12"
11
4%
5%
4
Sale
65
Sale
6
31%
2%
Sale
33
37% Sale
Lowest
Sale Prices
Dec. 30
' Ask Bid
14
12%
2
%
1%
%
10%
73%
21%
Dec. 29
4
Dec.
9
Dec.
6
Dec.
Dec. 20
Dec. 19
14
Dec.
100
S
28
21
23
Jan.
17
Apr. 13
Apr.
8
Sept. 1
Apr. 10
6
17*
32", 800
34,100
500
1,800
1,600
800
12,000
200
1,900
10,700
Registered
*
28,000 Internat Products common....*
7,000 Internat Safety Razor cl B—
6,900 Internat Util class A
Class B
47,900
5,800
$1.75 preferred
$3.50 prior preferred
4,600
700
"
5*900
4,900
1,300
325
500
2,550
1,700
2,100
7,000
2,900
150
190
420
6,200
2,500
36,800
76,300
5,600
8,145
21,800
22,300
77,600
11,900
4%
Sale
26%
3%
27%
3%
%
7%
%
16
*
*
31%
Sale
International Vitamin
1
Interstate Home Equip com—1
Iron Fireman Mfg com vtc..*
Irving Air Chute common. ... 1
Italian Superpower cl A.
*
136,000 Jacobs (F L) Co
22,900 Jeanette Glass Co
1
*
Jersey Central Pow & Lt Co—
10,600
5% % preferred
100
4,950
6% preferred.....:
---100
4,800
7% preferred.
...100
100
153,500 Jones & Laughlin com
*
3,100 Julian & Kokenge com
178 18*
21%
%
Sale
%
67%
500
100
500
1,500
1,430
57,700
32,750
25,203
1,900
2,800
25,500
68%
4,875
75
400
1,200
100
28,600
2,200
100
2,300
5,300
16,500
37
Sale
Klrkland Lake G M Ltd
""355
4,300
2,300
275,000
157,300
19,200
22,200
1,300
3,750
8,900
600
88,800
23,700
2,000
4,500
400
200
500
1,200
25,100
26,810
21,900
1,825
5,000
700
34,200
10
900
1,250
13,700
4,300
1,200
10
2% Dec. 28
Dec. 27
17% Dec. 21
4% Dec.
2
17
3%
18%
18%
5%
Dec.
Dec.
Dec.
Dec.
Knott Corp common
32
2
2%
%
12%
73%
24%
1%
12%
13%
9% Sale
7% Sale
7%
11%
Line Material Co..
12
Sale
tyi
2%
1%
Sale
ik
89%
33%
34
Dec.
6
July 12
Aug. 23
1
Dec. 27
1
Dec. 21
7
Apr.
10
54 Nov.
6% Apr.
% Dec.
5
4
Sale
4%
Sale
%
50%
3
Sale
5% Dec.
4% Dec. 30
6%
11%
5%
12%
5%
12
60
12%
5%
5%
Sale
3% Sale
23%
3%
71
15%
Sale
Sale
31% Sale
10%
17
9
8
%
1
6%
7%
2% Sale
% Sale
33%
34%
9%
15
8%
"io" "ll"
1%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
2
19
1
2% Dec. 21
1% Dec. 22
2% Sept.
8
3% Sept.
1% Mar.
14
Aug.
10
Dec.
15% Mar.
3
8
3
10
Dec.
8
8
Dec.
2
8
Oct.
4
95% Dec.
6
54
Feb.
16
July
70% July
10
Jan.
95% Dec.
6
7
11
6
45
Dec.
12
7
5% Dec. 19
47% July 17
13
Aug.
7
51% Mar.
12
Dec.
5% Dec.
7
5
Mar. 31
11% Jan. 23
4% Apr, 11
44% Dec.
2
38
24
1
Dec. 29
19% Dec. 15
3% Dec.
1
71
Dec. 11
8
Dec.
6
7
4% Dec.
71% Dec. 11
10
Dec. 29
57
15% Dec.
5
15% Dec.
5
15
% Dec.
14
6
Sale
1% Dec. 21
54 Dec.
8
SiH Sale
Dec. 30
Dec.
Dec.
34
Sale
x9
1%
29
27
90
9% Dec. 19
6% Dec. 27
Sale
1%
Mar. 9
Sept. 7
Aug.
9
Jan. 13
56
Jan. 20
38
Jan. 10
1 % Apr. 10
12
83% Dec. 21
May 24
July 13
Jan. 16
4
8
10% Dec. 19
Dec.
15
1% Dec.
5
7
Dec.
Dec. 20
2% Dec.
1
% Dec.
1
Dec.
10% Dec.
7
9
Dec.
4
35
11
18% Dec. 27
5
1% Dec.
July
8
19% Dec. 15
2
Apr.
8
Jan.
19
7% Oct.
11
Sept. 29
8% Sept. 29
% Apr. 13
6
Dec. 30
1% Aug. 31
54 June 29
22
Apr. 11
7
Jan.
50% Jan.
16
8
7
4% Nov.
8
71% Dec. 11
*1% Apr. 25
17% May 24
May 15
1% Sept. 29
8% Jan. 13
4% Sept. 11
% Sept. 7
11
25
20
17
Feb. 17
37
Oct.
8
15
Jan
9
17
Feb.
Apr. 10
Sept. 11
16% Nov. 4
1% Apr. 12
23
2% Sept. 12
23% May
25% July 27
Jan.
9
22
9
13% Dec.
36% Feb. 24
10% Nov. 14
Aug.
3
42% Dec. 29
22
13
5
1
Sale
9
is*
29
Sale
13
Sale
9% Sale
1% Sale
25%
27
325-
20% Sale
29
Sale
1%
Sale
7% Sale
$6 pref
*
Lucky Tiger Combination... 10
5
6
4 98% June
Jan.
9 102% June
6
6
86% Jan.
5 107% June
17
Apr. 10 48% Sept. 27
June 26
22% Mar. 27 30
67% Jan.
Dec.
Sale
11%
3
78
12
6*
10%
11
Dec. 12
12
18
"1% "2%
Apr.
14^ Apr.
2% Aug. 25
% Sept. 29
11% Apr. 20
7% Apr.
8
6% Sept. 2
m
10.
13%
16%
9%
24
112% Mar. 22 118%
21% June 7 22
4
6%
Apr.
1
7
9
4% Dec. 30
5%
5% Sept. 7
111
ib.
105
Fel
19
%
% Sept. 5
6
% Dec. 11
1% Dec. 19
2% Dec.
4
1% Dec. 28
Jan.
Nov. 30
»»«Feb. 23
10
% Dec. 14
Sale
4
Sale
Sale
4
Jan. 20
Sept. 12"
10
Dec. 30
65
2
7
27
6
18
6
Dec. 19
47%
9%
Louisiana P & L
Lynch Corp com
Dec. 26 117% Dec.
116
65
10
8
4
89
Dec. 28
89% Dec.
7
96
Dec. 28
98
Dec.
7
103% Dec. 29 105% Dec.
31% Dec. 27 36% Dec. 14
8
8
27% Dec.
27% Dec..
68
60
24
2% Dec.
1% Dec.
*
.
258,500 Majestic Radio & Tel Corp..
64,300 Manati Sugar opt warr.
6,700 Mangel Stores Corp com...
$5 conv preferred.
540
4,000 Mapen Cons Mfg Co..
2% Dec. 28
1% Dec. 27
63
1%
Sale
1%
13%
10%
7%
11%
4% Jan.
27% Jan.
4% Jan.
3
2% Sept. 26
3% Dec. 20
54 Dec. 11
15% Dec. 21
17% Dec. 12
54 Dec. 29
11
89
1%
2%
1%
11%
26
4% Jan.
6
11% Nov. 20j
13
32
86% Dec. 19
84%
Sale
1%
10%
..
Mar. 29
2% Sept. 1
1% June 15
13
92
25
Aircraft....
3
1
7% Dec.
10% Dec. 29
Sale
14
11
16
1
20'
1
ll
Dec.
83^
82%
14
*
Sept.
Sept.
Nov.
Aug.
Dec.
2% Sept. 6
4% Apr. 19
Sept. 8
3% Apr. 10
% Oct. 30
6
15
Apr.
16
7
28
24
6
27
4
17% Dec.
39
1
Long Island Light common.
7% preferred series A_—100
6 % preferred series B
100
Loudon Packing Co com—
Louisiana Land & Expl com.. 1
33%
Sale
h
1%
Sale
32
H
33%
„
29
% Sale
1
%
1%
30
*
19%
5%
A
'A
Sale
2%
%
21
6
*
12%
28%
Sale
10
8%
Sale
1
%
32%
42% Sale
39
39%
29%
1%
1%
1%
5%
4%
103
100%
%
a
Sale
25
13%
29%
%
%
1%
%
%
1%
Sale
10?*
25^
98% 100%
....
17%
A
47
11%
...
For footnotes see page 53.
16
Sale
5
-
Lipton iThos J) class A
6% preferred
Lit Brothers com
Lockheed
Sale
17
94
*
....
Lehigh Coal & Nav
Leonard Oil Development--.25
Le Tourneau (R G) Inc
Lone Star Gas
3
3%
7%
7%
10% Sale
4% Sale
54 Sale
%
92
68
Sale
1
*
-
Nov. 28;
3% Dec. 13
2
7% Dec.
1
Dec.
6
4% Dec.
% Dec. 11
17% Dec. 11
6
18% Dec.
54 Dec. 21
32
100
Lefcourt Realty com
Convertible preferred
June 27
Dec. 27
19
34
20
2% Sale
Koppers Co—
6% preferred...
100
Kresge Dept Stores—
4% conv 1st preferred-. .100
Kress (8 II) & Co spec pref.. 10
Kreuger Brewing Co
1
Class A
Class B
June 27
34
18
116% 120
21
5% Sale
6%
6%
64
2
1
1
Feb. 23
Oct. 17
Dec.
Dec.
32%
88
91
Sale
33
9%
*
com
8
8
% Feb. 25
Mar.
3
% Jan.
6
20
July 18
39% July 18
'is May 25
4% Feb.
&
8
Oct. 25
14% Mar. 23
7% Aug.
2
% Mar.
8
19% Oct. 19
22% Sept. 27
54 Mar. 9
% Dec.
8% Dec.
% Dec.
% Dec.
8
% Dec.
16% Dec.
Sale
%
Marconi Internat Marine—
Communication Am dep ret.
2,100
200
%.
%
8%
9%
% Sale
Sale
20
Klein (D EmilV Co common. _*
Kleinert (I B) Rubber.
-10
525 Loblaw Groceterias class A—
Class B
225
17,700 Locke Steel Chain Co.
1,226,800
157,110
129,600
9,625
27,050
14,500
246,900
1,470
16,300
11,000
89%
Sale
Sale
115% 120
1
84,000 Lakey Foundry & Machine.. 1
330 Lane Bryant 7 % pref
100
11,900 Lane Wells Co common
Langendorf United Bakeries—
275
250
2%
1%
6
1
1
770 Lackawanna RR N J
177,000 Lake Shore Mines Ltd
50
17%
Sale
%
87
500 Kobacker Stores Inc
800
17%
17%
%
97
7
5...
Kingston Products
Kirby Petroleum..
3%
Sale
Sale
104%
5%
8%
3,100
5,300
7%
4% Sale
1% Sale
113%
920
%«
16%
33 *
11
5
24,800 Kennedy's Inc.-.
3,200 Ken Rad Tube & Lamp cl A. *
100 Key Co common.....
——*
420 Kimberly-Clark 6% pref—100
7,280 Kingsbury Breweries com.—1
Kings County
-
3
5%
50
40
10
%
9
2% Sale
17% Sale
17
18%
4%
5%
2% Dec.
Warrants
"2,255
1,000
2% Sale
18% Sale
18% Sale
4%
4%
27% Sale
230 Kansas G A E 7% pref
100
30 Keith (Geo E) Co 7% pref. 100
300
WrfwTW
'~2% "~2% "f% Sale
*
1
Interstate Hosiery Mills .....*,
Interstate Power $7 pref.....*
Investors Royalty Co
1
Sept.
Feb.
16% Mar. 15
16% Ju'y 26
Jan.
—
6
5
-
625 Internat Metal Indus cl A
*
222,200 Internat Paper & Pow warr—
*
246,500 Internat Petroleum com
17
Dec.
59
7%
6 15%
Apr. 19 17
Apr. 12 112%
Mar. 31
Feb.
6% Feb.
14
Dec. 29
6
4% Jan.
25
•
"8,800
1939
Price
NEW YORK
CURB EXCHANGE
12 Months
December
1939
8hares
400
RANGE FOR
PRICES IN DECEMBER
SALE&
In
^
Sale
1'
1%
&
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
37
43
31
35
1% Dec.
35
Dec.
27%
30
26%
26%
26% Dec.
4%
7
1%
Jan.
9
10
Apr.
8
18% Aug.
7% Apr.
% Apr.
13% Dec.
32% Dec.
10% Dec.
14
Dec.
14
1
42% Dec. 29
39% Dec. 29
8
1% Dec.
1
6
Dec.
100% Dec. 14
5
% Dec.
Dec.
2
% Dec.
1% Dec.
1% Dec.
26
Dec.
19
2
39% Dec. 29
2^
Sept.
5
Jan.
5
103% Aug.
7
Aug. 31
Jan.
4
34
mW,
2
29
Jan.
19% Jan.
1% July
4
Aug.
23% Apr.
% Dec. 27
Jan.
3
1% Apr. 14
35
16
25
Mar. 18
26% Dec. 23
19
Feb.
17
4
Oct.
10.
3
2%
2%
40%
27%
Sept. 23
Sept. 7
Oct. 26
Oct. 27
Nov. 22
6% May 25
NEW
16
December
12
RANGE FOR
PRICES IN DECEMBER
CURB
Months
1939
STOCKS
2,500
29,300
5,500
22,700
20,450
Par
Dec. 1
16
com—
_
Mass Util Associates vtc
*
1
Massey Harris Co common—*
Master Electric Co
1
May Hosiery Mills—
$4 preferred
1,100
*
10,600 McCord Radiator & Mfg B._*
55,200 McWilliams Dredging com—*
*
9,975 Mead Johnson & Co com
5
29,800 Memphis Nat Gas com
6,285 Mercantile Stores Co---
10,800
2,375
67,400
2,950
3,900
230,300
7,900
*
1
Merchants & Mfrs class A
*
*
100
Participating preferred
Merritt Chapman &
Ask
Bid
*
(Continued)
Margay Oil Corp
Marion Steam Shovel
Scott
65*% A preferred
Common stock pur warr'ts..
Mesabi Iron
1
Metal Textile Corp com
25c
570
Participating preferred
15
Metropolitan Edison Co—
225
$6 preferred
*
4,200 Mexico-Ohio Oil Co
45,200 Michigan Bumper Corp
1
53,300 Michigan Gas & Oil Corp
1
2.50
8,100 Mich Steel Tube Prod
15
3
19
4H
2
Sale
2 5*
7 5*
17 % Sale
2**
5
27**
26
Ask
Highest
Lowest
Sale Prices
Sale Prices
15**
18**
2** Sale
2**
25*
25*
25*
45*
5
4**
23** Sale
z22**
k
Dec. 21
Dec.
6
Dec. 16
Dec. 20
3**
25*
5**
275*
Dec.
Dec.
Dec.
Dec.
Highest
14** Aug. 18
July 12
8 \ 2*|
2
6
3
6
145*
5
Feb.
Sept.
Apr.
4
1
13
Sale Prices
17
Mar.
2
55*
25*
75*
285*
Sept.
June
Sept.
Nov.
27
29
12
29
May 29 555* July
6
Apr.
8
35* Sept. 0
17
Jan.
4
Sept. 5
125
Jan. 28 1695* Dec. 21
5
July 18
35* Jan. 30
Oct. 21
14
Apr. 19 23
53
Sale
2
165*
17
130*3 133
35* Sale
16
17 5*
45*
2
Sale
7**
Sale
15*
2
7**
Sale
157
163
159
165** 159
45*
4**
45* Sale
45*
16
16
Sale
16**
195*
3**
55*
15*
8**
3**
Sale
3**
45*
4
4**
45* Sale
4**
5*
1
30**
5*
2**
Sale
15*
38
%
254
38'
42
2**
38
2**
41**
2** Dec. 15
95* Dec. 19
Dec.
2 1695* Dec. 21
5
Dec. 13
Dec. 18
Dec. 30
175* Dec.
5
Dec. 16
Dec. 11
3** Dec.
2
28** Dec. 11
4** Dec. 27
Dec.
z65
Sale
64
5*
5*
2**
375*
7
Dec.
Dec.
Dec.
Dec.
16
23
29
21
35* Dec. 19
Dec.
7
45* Dec. 12
71
Dec.
5
** Dec. 29
5* Dec.
7
29
•
3
Dec.
12
38** Dec. 20
1
7
Oct.
3
**
Sal*
2**
8
8
1
85*
Sale
5
7**
**
3
*7*i ""§**
Dec.
Dec.
Dec.
Dec.
Dec.
6
14
12
29
14
% Dec.
Dec.
5
Dec.
8
Dec.
5
Dec. 16
** Aug.
** Dec.
55* June
k Feb.
25* Jan.
Dec.
27
5*
1/a
5*
75*
%
.
_
5*
4**
%
5**
4**
5*
7**
45*
Sale
Sale
4** Dec. 13
5* Dec.
7
75* Dec. 23
5
Dec. 26
5* Dec. 11
85* Dec.
6
25* Sept. 1
5*5Apg. 28
55* Apt. 10
5
45*
55*
4** Dec. 29
5** Dec. 12
25* Apr.
4**
55* Jan.
6
7
29
Dec.
65*
77
5*
15*
35*
Jan.
9
Jan.
9
7
6
Nov. 14
41
Nov. 13
8 1005*
%
27
5*
24
25*
14
30
95*
2%
17
75*
7
4** Sale
%
^ H
7*1 Sale
3*1
--10
5*6
5*6
5*
7**
5*
£
g
i*
5*
2 5*
7*3
5*
27
Apr. 21
Aug. 24
50 J
Sept.
1
5* May
1
5* July 31
1
Apr. 11
325* Apr. 25
25
93 5* Apr.
113,600 Michigan Sugar common.—
Preferred
18**
Sale
25*
4**
Lowest
Sale Prices
Dec. 30
Ask Bid
Bid
—
8,300
1939
Jan. 3
EXCHANGE
1939
Shares
YEAR
Price
NEW YORK
In
EXCHANGE
CURB
YORK
AGGREGATE
SALES
Jan.
Sept.
Sept. 1
May 15
Jan.
4
Jan.
4
Sept. 25
Sept.
Sept.
6
0
Middle States Petroleum—
Class A v t c new
--1
45* Sale
45,800
Class B v t c new
--1
5*
%
56,700
Middle West Corp common-.5
75*
75*
115,200
Midland Oil Corp—
35*
45*
3,150
$2 conv pref..
*
Midland Steel Products—
14**
15**
$2 non-cum div shares
*
7,500
Sale
103
10,925 Mid vale Co
2
50c
8,700 Mid-West Abrasive Co
Sale
--10
45,600 Midwest Oil CO11
12**
90.Q| Midwest Piping & Supply Co *
3,000 Mining Corp dfYJSft39**
40**
43,150 Minnesota Min & Mfg Co____*
200 Minnesota P & L 7 % pref
100
1,090 Miss River Power 6% pref-100
3
3**
15,500 Missouri Pub Serv common _*
14
14**
29,700 Mock Judson Voehringer--2.50
__
175,200
9,500
60,200
8,500
1,400
13,420
10,150
2,925
11,000
700
277,250
67,100
900
720
15,300
16,200
1,600
130
Molybdenum Corp
Monarch Mach Tool Co com-*
Monogram Pictures com.
1
Monroe Loan Society cl A
1
Montana Dakota Utilities.-.10
Montgomery Ward & Co A-_*
Montreal Lt Hb & Pow com-.*|
Moody's Investors partie prer_*
tMoore (Tom) Distillery Co_-l
Mtge Bank or Col Am Shs
Mountain City Copper Co__5c
Mountain Producers Corp—10
tMountain States Pow com..*
Mountain Sts Tel & Tel..-100
Murray Ohio Mfg Co —
Muskegon Piston Ring
2.50
Muskogee Co common
6% preferred
100
1st
preferred
7% preferred
England Pow Assn com.
6% preferred-100
$2 preferred
*
2,550 New Engl Tel & Tel Co
100
*
12,300 New Haven Clock Co com
*
23,000 New Idea Inc common
25
70,425 New Jersey Zinc..
1
37,800 New Mexico & Ariz Land
10
44,800 Newmont Mining Corp
*
900 New Process Co common.
*
2,700 N Y Auction Co common
425
City Omnibus warrants..
N Y & Hond Rosario M
10
N Y Merchandise Co com.. 10
N Y Pr & Lt $6 pref
7% preferred
1
4,290
616,000
16,710
1,250
Class A warrants
53,300
ClassB warrants
II,800
54,400 Niagara Share Corp class B..5
Class A preferred
460
100
*
83,400 Niles-Bement-Pond com
1
3,300 Nineteen Hundred Corp B
see page
53
1**
2**
2
,
65*
160
39**
/*!
6** Sale
5
5**
26**
5*
7**
Sale
28**
26
k
Sale
4
%
2**
65*
55* Sale
**
4**
5**
4**
26**
5*
3
2**
65*
7**
159**
22**
255*
Sale
**
27**
%
12
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
11**
16**
Sale
Sale
10**
15
105*
16**
105*
165*
75*
7
li
5**
5**
5*
..5
14
8
55* Nov. 30
7
12
4** Dec..
115* Dec.
16
55* Dec.
275* Dec.
20
28
5
14
8
2
25* Dec.
75* Dec.
Dec.
235* Dec.
265* Dec.
** Dec.
8
30
i?
37
80
Jan.
14
Mar.
2
Jan.
12
7
Dec.
7
*95
Apr.
Sept. 22 117
2
65*
35* Feb.
145*
9** Apr. 11
110
June 30
8
Apr.
Dec. 28
Oct. 23
6
Oct.
4
** June
55* Apr.
35* Aug.
45* Jan.
** Mar.
1225* Apr.
65* Apr.
95* Apr.
7
May
2
6
24
5
27
Nov. 29
Aug.
3
Feb.
28
75* Sept.
5
Oct.
29
35*
25*
75*
Sept. 30 1725*
Oct. 18
245* Apr.
1375* Dec. 18
11
Jan.
595* July
% Aug.
21
45* Dec.
5** Dec.
9
Jan.
Sept.
10
147
2 1695*
20
905* Aug.
5* Apr.
65* Sept.
35*
145*
**
15*
55*
Dec.
1
185* Sept. 27
1245* Sept.11
Jan.
12
lil
4
28
Jan.
18
Sept.
7
Dec. 26
May 31
June 20
July
25
Nov. 21
July 15
75* Sept. 5
Nov. 20
6
15* July
6 1375* Dec.
11
125* Oct.
29
18
26
12
85*
10**
11**
Sale
8
5*6 .Sale
Sale
10**
11
85* Sale
** Sale
Dec. 15
1
Dec.
Dec. 29
115* Dec.
165* Dec.
1
Dec.
6
Dec. 28
825* Dec. 19
69
Mar. 17
825* Dec. 19
7
Dec. 13
7
5
Apr. 19
Apr. 11
5* Dec. 23
27
Dec. 26
115* Dec.
7
95* Jan. 20
5* Sept. 15
28
Dec. 18
28
9** Sale
11
Dec.
18
Dec. 12 1145* Dec. 30
Dec. 28
\X Dec. 29
2
Dec. 12
75* Dec.
Dec. 21
10** Dec. 21
1~
Dec. • 7
DecT"7
59
Dec.
8
JDec. 12
Dec.
7
Dec. 13 x95
Dec. 11 116** Dec. 11
35* Dec.
5
Dec.
Sale
Sale
136
Nov. 14
28
10** Dec. 22
8
Dec.
1
10
Dec. 26
1
115* Dec.
9
5*6 Dec. 26
** Dec. 23
27
28
Dec. 18
75* Sept.
13
40
7
Sale
Sale
33**
735*
Sale
60
Sale
145*
15**
415*
43
8** Sale
125* Sale
3**
35*
46**
95*
12**
43
43
45
87** Sale
55*
50
55*
55
10**
Sale
16
Sale
465*
10**
Sale
3
3**
155* Dec.
43
Dec.
8** Dec.
12
■
Dec.
Dec.
945* Sale
3
35*
45* Sale
855* Dec.
51
52
10
60
10** Sale
Sale
8**
~
2**
1**
145*
%
6
11
Sale
Sale
Sale
12**
9**
9*
15* Sale
TO
12
%
o
Sale
4
165* Dec. 22
2
47
Dec. 19
10
Dec. 14
1
11
35* Dec. 13
44
45
Dec.
6
45
1
955* Dec. 28
35* Dec. 22
2
55* Dec.
6
55
Dec.
11** Dec. 13
2
Dec.
Dec. 18
Dec. 21
Dec. 28
Dec. 12
Dec.
6
8
1
125* Dec.
35* Dec. 21
7
4
6
11
4
15* Dec.
5
5* Dec.
105* Dec. 27
6
9**
15*
5*
125*
Dec.
12
Dec. 27
Dec.
Dec.
6
8
Dec. 28
10
Jan.
11
4
5
26
335* Jan. 23
5
May
3
115* Apr. 11
25* May
2
285* Apr. 11
48
115** 117
114** 117
Sale
67
Sale
5**
6**
Sale
7
5
Sale
1
Sale
56
115** Dec.
555* Dec.
1155* Dec.
Sale
Sale
5*
5**
5*
6
1
Jan.
6
Aug. 15
3 117
Dec.
June 24
9
Jan.
Dec.
5
Dec. 30
6
6
Dec. 26
75* Dec.
Apr. 12
Apr. 22
1
Dec.
Jan.
1
Dec.
Dec. 23
6
20
Nov. 18
55*
65*
605*
175*
65*
95*
2 5*
15*
155*
5*
Jan.
24
46
96
Apr. 11
Sept. 5
Aug. 21
Oct.
Nov. 14
11
3
30
105* Oct. 17
Aug.
3
47
Dec. 19
105* Sept. 27
14
Sept. 27
11
Jan.
Oct.
17
Dec.
Apr. 10
Aug. 24
Aug. 18
Sept. 7
69
5* Dec. 19
5* Dec. 23
8*
Apr.
Mar. 31
Sale
Jan.
jNov.
5
15
Jan.
4
Sept.
5
Oct.
9
Dec. 27
Jan.
Jan.
Feb.
Jan.
Oct.
19
12
27
9
24
Dec. 29
69
845* Aug. 18
65* Oct. 21
8
Nov. 20
1
June 10
35* Mar. 24
Sept. 27
ft"
Sale
215*
104** 108**
Sale
14** Sale
13** Dec. 20 145* Dec.
72
Sale
72**
72**
71** Dec. 29 76** Dec.
•23
24
265*
275*
121
Dec. 13 125
Dec.
124** 127
1235* 125
6
h
Sale
125*
Sale
65
_15*
78
23
Sale
1**
675*
26
«
17**
25
2**
19
Sale
85*
75*
Sale
100
25
25*
15**
25**
75*
7
Sale
665*
12*
62
Sale
12**
Sale
Sale
Sale
10**
8
Sale
82
Sale
5**
Sale
5**
18**
65*
8**
1**
Sale
85*
Sale
70
73
69** Dec.
28
33
30
3
18
27
8**
12
6**
Sale
Sale
65** Sale
5*6
**
1
1 **
5** Sale
62
85*
Vs
Dec. 21
71
ily> il*
26
75*
Sale
8**
11**
5**
215*
55*
55*
225*
Sale
Sale
12
5*6
**
5*
1
55* Sale
64**
Sale
1
66** Sale
9
Sale
1
Sale
6
Dec.
135* Dec.
675* Dec.
15* Dec.
8
71** Dec.
Dec. 28
30
Dec.
25* Dec.
25* Dec.
5
Dec. 11
17**
Dec. 12
27**
8
75* Dec. 16
1065* Dec. 15 108
116** Dec. 14 1175*
17
26
12
Dec.
5**
18**
55*
845*
65**
5*6
5*
45*
2
Dec.
1
Dec.
Dec. 27
Dec. 20
1
Dec.
4
Dec.
8
Dec.
Dec. 21
x91
61
Dec. 27
30
86
4
5
12** Dec. 29
61** Dec. 27
1
117** Sale
100
1
5
N Y Water Serv 6% pref...100
Niagara Hud Pow com
10
5% 1st pref
100
5% 2d pref
100
For footnotes
Sale
55* Sale
28**
27
N Y Shipbuilding Co—
Founders shares
18,500
13,500 New York Transit
34,200 Nipissing Mines
itH
7
100
30,550
N Y
S*
Sale
3,975 New
8,300
11,125
14,000
3,030
4,280
"
Dec.
*
5
6,300 Nelson (Herman) Corp
7,600 Neptune Meter class A__-.--*
*
10,600 Nestle Le Mur Co class A
100
150 Nevada Calif Elec com
475
17
17**
17**
108
108** 110
114** Sale
1
1
15*
.15*
7
7**
75*
75* Sale
105*
11**
105*
11**
10**
t
I
r*r
""TO
Sale
*56 J*
58** Sale
94
98
95
94**
116**
4
45*
45*
4**
Sale
10**
11**
10**
Sale
8
2,400 Nachman Springiilled Corp..*
8
83,500 Nat Automative Fibres com_-l
1
**
162,400 Nat Bellas Hess com
150 National Breweries common. _ *
25
7% preferred
25
*
I,700 National Candy Co com
12
-1
23,100 National City Lines com
5,750
$3 conv preferred
50 35**
1
6**
57,800 National Container (Del)
*
12**
147,800 National Fuel Gas
35*
8,500 Nat Manufacture & Stores—*
4
30
21,950 National Oil Products
National Power & Light—
70**
$6 preferred
56,525
*
3,900 National Refining com
5
*
65,300 Nat Rubber Mach com
*
58**
10,925 National Steel Car Ltd-.
---*
12**
46,700 National Sugar Refg_
1,375 National Tea Co 55* % Pr?f-1Q
—12-50
24,600 National Transit
*
50,150 National Tunnel & Mines
1
58,535 National Union Radio com—1
*
13**
12,700 Navarro Oil Co
900 JNebel (Oscar) Co com..
*
1,200 Nebraska Power 7% pref. -100 103
* 45**
48,900 Nehi Corp common
40
6
16
55* Sale
28**
5*1
3
f
2
25*
65*
8
Mar. 21
1
»r
20
15*
55*
55* Mar.
105* Aug.
Dec.
5
7
7
62** Dec.
85* Dec. 13
4
5* Dec.
Dec.
Dec.
41
Oct.
2
May
Apr. 10
15
Mar. 11
785* Aug.
Apr. 14
255*
8 128
Apr.
85*
Sept. 2
14
Aug. 23
8
76
Apr.
Dec. 21
Apr.
July
8
30
3
26
29
3
Nov. 16
Nov. 25
Oct.
Mar.
26
9
Sept. 12
Jan.
845* Sept.
28
Apr. 12
Apr. 10
July 10
Sept. 7
5
23
5
Dec. 28
Nov.
Feb.
4
25
June 10
Apr.
12 108
Mar. 14
Nov. 17
Dec.
Jan.
4 119
Nov. 16
Dec.
Dec.
Apr.
8
14
Jan.
9
6
Sept. 11
Dec.
2
225* Dec.
6** Dec.
Apr.
8
24
13
6
Dec.
Dec.
Dec. 27
Dec.
Apr.
75** Dec.
** Dec.
Dec.
86
20
82
Dec. 28
55* Dec.
94** Dec.
Apr.
8
Sept. 5
Apr. 10
Apr. 20
68
9
Dec.
Dec.
15* Dec.
Aug. 22
95* Mar. 10
915* Mar. 15
Nov.
2
2
Jan.
3
*/» Feb.
Mar. 25
Dec.
1
9
6
Jan.
4
65* Mar.10
945* Nov. 25
76
Sept. 15
95* Aug. 18
15* Mar. 2
<
new
Jan., 1940]
AQGREGATE
SALES
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
In
12 Months
December
1939
Shares
1,500
10,500
3,025
4,000
1,000
1,470
1,000
200
"""570
280
'
2,600
15,300
400
1,900
1,225
775
1,000
320
150
50
~
8"300
750
825
3,900
'""300
300
400
6,800
1,300
190
""200
Pacific g & e 6% 1st pref-_ .25
3,000
2,200
20,000
810
""600
62,800
27,000
25
100
1,300
260
975
725
800
2,300
725
150
1,100
1,900
110
350
3,200
19,200
5,600
900
400
22,800
3,800
50
2,200
2,090
1,900
5,000
2,900
1,500
200
3,300
3,800
1,700
25
""'800
6,500
200
—2.50
2,000 Penn Traffic co—
463,700 Pennroad Corp com-—
1
1
100,000 Pa Cent Airlines com
525 Pa Edison Co $2.80 prei -.——*
800
$5 preferred
*
*
7,600i Pa Gas & Elec class a.
3,645 Pa Pow & Lt $6 pref...
$7 preferred.
Pennsylvania Salt Mfg
Pennsylvania Sugar Co
14,500
5,725
1,775
28,700
9,900
1.200
Pa Water & Power
Pepperell Mfg Co
Perfect Circle
8#
8Sale
4
com
^78,600 Pittsburgh Forgings Co
19.345 Pitts & Lake Erie rr
1
50
55,000 Premier Gold Mining
650 Prentice-Hall Inc com
Pressed Metals of Amer
2,050
*
1
—25c
♦
Providence Gas Co
*
Investors
27
49*$ Sale
A
nX
3*$
34
xl*
8*
Sale
98*$
111*$
99*$
8*$
17*$
9*$
18*$
46
10
Sale
41*$
46*$
109*$ 110*$
5*$ Dec.
1*$ Dec.
84*$ Dec. 30
Dec.
19
15
1
Dec.
5
27*$ Dec.
Dec.
4
49*$ Dec.
*$8 Dec.
Dec.
Dec.
11
Dec.
28
13
3
6*$
14*$ Sale
16*$
17*$
34*$
36*$
•
115$ Dec. 12
17*$ Dec. 27
Dec.
35
Sale
195$
106
107*$ 105*$
98*$
98*$ 98*$
114*$
112*$
105*$
8*$
19*$ Sale
18*$
47
£45
46*$
110
112*$ 115
1*$ Sale
1*$
19
14*$ Dec. 30
18*$ Dec. 11
"
7
36*$ Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27
21*$ Dec. 21
Dec.
Dec.
Dec.
20 108*$ Dec.
26 100
Dec.
4 115*$ Dec.
5
14
9*$
3*$
19*$ Dec. 30
47
3*$
12*$
33*$
13*$
Sale
12*$
33 *$ Sale
12*$ Dec. 22
33*$ Dec.
5
Sale
86
31
30
67
70
30
85
6*$
20*$
7*$
21*$
20
6*$
20*$
6*$ Sale
5*$
Dec. 10
•
13*$
14*$
""§*$' Sale"
7 *$
*$
8 *$
1
43*$
"14*$
32
Dec.
5
65$ Dec.
1
Dec.
2
Dec.
5
20
6
Dec.
7
9
Sale
11*$
33
34
32
*$
*$
2
Sale
8
Sale
1
5*$ Dec.
Dec. 30
4
14
Dec.
6
9*$ Dec. 18
34*$ Dec. 20
Dec.
11*$
Dec. 29
7
£13*$ Dec.
8
33*$ Dec.
44
Dec.
2
Sale
*$ Dec. 29
Dec.
13
9*$ Sale
6*$
7
4
111?$ Sale
170
174*$ 167
70*$ Sale
82
84*$
27*$
28*$
7*$
8
8
Sale
118
2*$ Sale
5*$ Sale
6
6*
6
Sale
Sale
10*$
A
2
12
M
Sale
75$ Sale
64
Sale
07'
*$t Sale
4*$ Sale
10*$
11*$
58*$ Sale
10*$ Sale
99*$ Sale
1*$
1*$
9
95$
1*$
1*$
*$
Sale
4*$
8*$
4*$
6?$
21*$
35
A*
40
ms
*$
4*$ Sale
6j$
7
J*
98
6% 1st preferred
230
100
7% 1st preferred-180
100
♦
45,060 Public Serv of Ind pr pref
$6 preferred
*
33,155
Public Service of Oklahoma—
48
Sale
30
Sale
2
168
67
Sale
88
Sale
26*$
29
7*$ Sale
7*$
8*$
Sale
30
11*$ Sale
1*$
1
23
Sale
37*$ Sale
9*$ Sale
a Sale
5
5*$
7*$
8
6
93
Sale
97*$
5*$ Sale
6
Sale
35*$ Sale
10*1 10*$
*$
*$
1 *$ Sale
7*$ Sale
11*$
56
iS*
n h
Sale
Sale
Sale
1*$ Sale
%
4*$
5*$
21
1
4?$
9
22
1*$ Sale
40
42
9
4
9*$
if Sal!*
8*$ Sale
6*$ Sale
93*$
97*$
150
80
3,725
3.800
7,200
100
300
290
360
1,075
900
600
13,500 Puget Sound Pulp & Timb—.*
5
1,000 Pyle-National Co com
—
.10
9,700 Pyrene Mfg...
6,125 Railway & Light Securities.
1,757 Rys & (Jtil invest cl a com-—1
Raymond Concrete PileCommon
*
18,250
2,600
12,300
12,600
200
36,300
108
15*$ Sale
"65$ ""6*$
74*$
10
$3 conv pref
Raytheon Mfg com—j
68
1*$ Dec. 11
8
163
13*$
66*$
83*$
28*$
Dec.
Dec.
1
7
Dec.
5 169
Dec. 28
Dec. 28
6
Dec.
Dec. 21
7*$ Dec.
8
118
Dec.
Dec.
6
1
15
88
inn
Dec. 20
8
Dec.
2
Dec. 22
1
Dec.
7*$
Dec. 26 41*$
Dec. 27 12*$
Dec. 20
60
5
Dec.
10*$
4 102
Dec.
Dec. 22
15$
Dec. 20
10*$
15
Dec. 27
Dec. 21
1*$
52
i
19*$
reeves (Daniel) com
Reffcer Foster oh Corp
Reliance el & Eng Co
Republic Aviation Corp
tReynolds Investcom
Rice Stix Dry Goods Co
♦
50c
Oct. 23
14
35*$ July 24
315$ July 22
July 14
Sept.
Jan.
Sept.
Sept.
Mar. 10
22*$ July 27
6*$ Nov. 29
101*$ Mar. 9
Dec.
Nov.
.
85$ Apr. 27
15
35
Mar. 28
29
Jan.
Apr. 12
7*$ Apr. 11
24
29*$ Nov. 3
*$ Dec. 29
5
1
1
—•
com
.1
6
25
8
12*$
Sale
Sale
„
6
35$ Sale
12* 14*'
5*$
Sale
*$
>*$
5*$
i
2*$
Dec.
Dec. 30
Dec. 28
8
For footnotes see page
53.
_1
A
*$
Nov. 14
15*$
34*$
295$
%
Nov. 18
June 19
Nov. 3
Mar. 10
Dec. 15
Dec. 27
Jan. 30
Dec. 18
5
Dec.
1
6
Dec.
Dec. 26
Dec. 11
Dec.
Dec.
5
1
Dec.
21
8
Dec.
Dec. 12
Dec.
13
37*$
X
1
25$ Sale
26
5*$
6*$
*$ Sale
13*$
15
Sale
6
6*$
1*$
6*$
2
a Sale
13
Dec.
Sept. 25
Sept. 5
Mar.
7
Sept.
6
9
6*$ Dec.
4
6*$ Dec.
35*$ Dec. 30
11
Dec. 11
8
a Dec.
2
Sept. 27
Dec. 29
6
28*$ Dec.
7
5
Apr.
Apr.
Sept.
Sept.
25$ Jan.
25$ Apr.
16
Apr.
Aug.
Dec.
Dec.
Apr.
Oct.
Apr.
Sept.
6
Apr.
90
Apr.
*$ Jan.
7*$ Apr.
9
A
1*$
5*$
40*$
65$
42*$
8
8
Dec. 27
1
6
5$ Jan.
4
M Sept.11
Aug. 19
i$ Dec.
5
li Sept. 15
*$ July 24
H July 22
*$ Feb. 23
*$ Sept. 20
V\ Jan.
3
JX Aug. 1
43*1 Aug. 15
14*$ Sept. 20
75*$ Sept. 27
12
Sept. 20
117
Mar.
7
15$ Dec.
8
10?$ Dec. 12
114
29
Feb.
Nov.
15
Dec.
25$ Jan.
8
£7*$ Nov.
101*$ Apr.
102
20*$ Dec. 27
22
Dec.
7
16*$ May
8
3
23
1
Dec.
Dec.
1
37*$ Dec.
1
9
Dec. 15
a Dec.
1
4*$ Dec. 18
7*$ Dec. 21
6
Dec.
1
95
Dec.
11
76*$ Dec.
41*$ Dec.
1
1*$ Dec. 11
44
Dec.
10*$
*$
5*$
8*$
6*$
5
Dec.
5
Dec.
8
Dec.
Dec. 30
Dec.
15
95
Dec.
11
9
25$ Sept. 6
5*$ Sept. 16
JA Apr.
3
Apr.
12
Dec.
1
44
7
11*$
A
6*$
85$
7*$
100*$
Jan.
45$ Aug.:
89
117
7
Dec.
4 104*$ Dec. 21
Dec. 22 110*$ Dec. 14
Dec. 21 24*$ Dec.
5
Dec.
1
78*$ Dec. 30
Dec.
1
13
10
Dec. 20
Dec. 21
Nov.
Dec.
19
Dec.
12
65$ Dec. 21
93
100
14
Sept.
Jan.
139
16
12
Dec.
35
Dec. 26
19
?$ Dec. 28
2*$ Dec.
4
Dec. 29
Dec. 12
Dec.
19
Jan.
19
7*$ Nov. 18
Apr. 10 126
Aug.
8
Oct.
9 1585$ Jan. 28
Mar. 31
18*$ Mar. 10
*$ Dec. 11
13*$ Dec.
6
5*1 Dec.
1
a Dec.
2
4*$ Dec. 20
15$ Dec. 22
a Dec. 13
5
12
Apr.
8
21
35
Dec. 26
41
28
Dec.
8
6
9
5*$ Dec.
a Dec. 15
14*$ Dec. 29
6*1 Dec.
28
2
a Dec.
6*$ Dec. 29
2*$ Dec.
6
a Dec.
6
30
12
Dec. 29
5
Oct.
13
13*$ Dec.
1*$ Dec.
3 *$ Dec.
Aug. 4
Mar. 10
Mar. 9
78*$ Dec. 30
12
36
9
Nov. 16
Sept. 7
Nov. 17
July 19
90*$ Dec. 29
50*$ Dec. 30
9*$ Dec.
*$ Dec.
4
Dec.
24 104*$ Dec. 21
7 110*$ Dec. 14
14 26*$ Aug.
3
34*$ Jan. 12
4
May 22
6*$ Apr.
8
4*$ Feb. 11
108
9
Apr. 21
Feb. 20 112
Jan.
Dec. 28 122
Dec.
4
15 153*$ Dec. 27
Apr. 18 106
44*$ Jan. 13
26
Apr. 11
Dec.
7*$ Dec.
*$ Dec.
25
5
90*$ Dec. 29
505$ Dec. 30
Mar.
Mar. 6
25$ Jan. 17
35*$ Oct.
7
Apr.
A Jan.
3
Apr.
104
107
Rio Grande Valley Gas Co-
Voting trust ctfs
34*$ Nov. 30
Dec.
1.53*$ 150
14*$
12
35
Jan.
3
Mar. 16
45
8
122
13*$
375$
1*$
2*$
3
75$ Jan.
4*1 JuTy-f
16
14
Dec. 30
1
3
65$ Sept. 22
10*$ Sept. 9
5
Sept. 28
% Dec. 20
45$ Dec. 18
150
85$ Sale
24
Dec. 29
Nov.
2
8
116
Sale
July
8
Sale
14
28
♦
.♦
Reed Roller Bit Co
Dec. 30
49
113
*$ Dec.
1
4*$ Dec. 20
125
*$
2*$
5
Aug. 16
4
75$ Dec. 26
8*$ Dec. 18
Dec.
151*$
12*$
36
Dec.
115
106*$ Dec. 18
9*$ Oct. 24
12
1
1 118
Dec.
11
31*$ Dec.
a
1*$
7*$
41*$
10*$
£9*$
98*$
1*$
9*$
11*$
Dec.
Dec.
70*$ Dec.
10
103*$ 104*$ 102
109*$
109*$ 110
22*$
24*1 Sale
74*$
Sale" 78*$ Sale
10
Sale
12*$ Sale
9*$
65$
6*$
6*$
6*$
12*$
4
Jan.
24
Dec. 27
28*$ Dec.
30*$
5*$
5*$
29*$
118
12*$
*
109
115
Sale
Sale
Dec. 27
Jan.
1*$ Dec. 23
2*$ Dec. 12
2 110
Dec. 18
108*$ Dec.
110
Dec. 27 114*$ Dec. 13
104
110
Sale
11
50c
Red Bank Oil Co
Richmond Radiator
"4*$ ""55$
Sale
* 118
155
100 150
16*$
175$
*
4,160 Quaker Oats com
6% preferred
4,850
950 Quebec Power Co
12,300
1,000
3,700
500
a*
101
...
2,140
10,500
28,800
14,700
6,800
46,000
5,200
120,200
41,100
6,700
51,300
90
1,500
3,700
1,700
6 % prior lien pref
100
7% prior lien pref
-100
67,425 Puget Sound p & l $6 pref...»
$5 preferred
—*
49,960
1,500
730
104*$ 108*$ 106*$
110*$ 115
110*$
Sale
90*$
Sale
505$
14
Dec. 15
Dec. 14
Oct,
5
20*$ Mar. 16
37*$ Nov. 18
2
Dec.
1
11 *$ Dec. 29
38*$ Dec. 15
66
2*$
9
Feb.
Nov.
38*$ Dec. 15
35$
11*$ Sale
Feb.
4
26
Sept. 1
"35$ Nov. 14
11
Apr. 17
4
8
108*$ Dec. 12
Jan.
6
Dec.
2*$
*$
s*$ Sale
.
41*$ Dec.
11*$ Dec.
2*$
*$
2*$
2*$
IX Sale
4*$ Dec.
31-
'43*$ "44*$
23
10
15*$ Sept.
97*$ Apr.
90
Aug.
110*$ Sept.
104*$ Jan.
96*$ Sept.
7*$ July
8h Apr.
35
Apr.
106
Oct.
1
Apr.
5*$ Sept.
265$
68*$
4*$
18*$
Dec. 30
7
27*$ Dec.
49*$ Oct. 13
15$ Sept. 15
9
*$
11 102*$
13 110
6
5
11
16*$
8
Apr.
28*$ Sept.
Dec. 14
Dec. 30
Dec. 13
86
Sale
42*$
13 *$
31*$
Apr.
6
July 27
Jan.
Apr.
Apr.
Feb.
6*$ Apr.
14*$ Aug.
24
Apr.
25$ Sept.
20
3*$ Dec.
12*$ Dec.
8*$ Dec.
May 22
Dec. 28
90*$
6
1
84
28
June 30
3
21*$
4*$ Sale
5*$ Sale
Sale
"3*1
4*$ "4
34
'35'" "§9"
92
-
14*$
42*$
*$
2*$
a
81
87*$
4*$
13*$ Dec. 20
20
Sale
16
*
$6 preferred-
*$ Apr. 10
92
*
com
3*$ Aug. 24
5
89*$
5*$
Dec.
Sale Prices
Feb.
7
Jan. 16
53
Mar. 31
13 *$ Apr. 19
8*$ Dec. 22
34
31
91
Sale
Dec.
13
Dec. 29
1*$ Dec. 13
7*$ Dec. 27
5
2*$ Dec.
11
5
4 113
7*$
2*$
9
12
15
14 113*$ Dec. 29
6 106*$ Dec. 18
1*$
Sale
Dec.
Dec.
1 102*$ Dec. 15
106
Dec. 28 110
Dec. 14
7
Dec. 27
5*$ Dec.
2
Sale
11
Dec.
Highest
Public Service of Clorado—
7,075
7,300
YEAR 1939
Lowest
Sale Prices
98
20
108
Vs Dec.
67*$
24*$
25%
48*$
Sale
73
323
>8
6
59,600 Potrero Sugar com
5
53,900 Powdrell & Alexander com
900 Power Corp of Can com
70
6% 1st preferred
—100
*
17.100 Pratt & Lambert
100
n*$
17*$
Sale
Sale
19
10
19*$
Pittsburgh Plate Glass com
25 108*$ Sale
Pleasant Valley Wine Co
Plough Inc common
-7.50
600 Pneumatic Scale Corp Ltd—10
2*$ Sale
25c
32,600 Polaris Mining Co
Prosperity Co b common
3*$
26
^ Sal!*
5
5
Sale
Sale
30
Pitts Metallurgical Co
Producers Corp
aVA
106*$ Sale
4*$
12
16
29
-—-
Prudential
3m
98
1
1,200 Pines Winterfront Co
.1
106,400 Pioneer Gold Mines Ltd.
71,000 Pitney Bowes Postage Meter _♦
1,150 Pitts Bessemer & l e rr—50
16,900
67,600
11,500
17,700
4*$
84*$ Sale
26*$ Sale
Highest
Sale Prices
Sale Prices
4*$ Dec. 20
Sale
*$
*
98*$ Sale
*
Sale
50 166
20
*
73
74*$
69
Sale
100
*
25*$ 27*$
1
60.400 Pharis Tire & Rubber Co
23,300 Philadelphia Co com---- —
610 Phila Elec $5 dlv preferred—
6,675 Phila el Pow 8% pref
25
87,000 Phillips Packing Co
—
458,100 Phoenix Securities common—1
39,610
$3 conv preferred a
10
♦
15,500 Pierce Governor Co com
5,900
700
—
Parkersburg Rig & Reel Co--1
Patchogue Plymouth Mills.—♦
2,670 Pender (d) Grocery cl a
*
Class b-.-i.-i—--———*
24,850
5,100 Peninsula Telep Co com.
*
Class a cum preferred
200
25
2,000 Penn Mex Fuel common.._60c
28,400
49,500
21,800
5,525
36,900
3,500
4,200
4,000
Paramount Motors Corp—_ 1
Parker Pen Co
-10
-
5*$
1
70
68*$
24*$ Sale
24
24*$
49*$
48*$
75$ Sale....
American shares
-
5
5*$
Sale
Lowest
Ask
1
175 Page-Hersey Tubes comPantepec Oil of Venezuelae
900
240
*
Pacific Can Co common-
5 *v % 1st preferred—- —25
Pacific p & l7% pref
100
Pacific Public Service com
*
1st preferred
*
700 Pacific Tin Consol Corp—
1
.
230
600
450
453
200 Oliver United Filters b
1
5,800 Omar Inc
9,200 Overseas Securities Co.-——*
730,500
4,800
21
25
11,295 Ohio Brass class b
100
9,325 Ohio Edison $6 preferred-—Ohio Oil 6% pref--.
10,875
100 110*$
5,010 Ohio Power 6%_ preferred- . 100
1,500 Ohio Pub Serv 7 % 1st pref-100
605
6% 1st pref
100
2,000 Oilstocks Ltd common
9*$
12 *$
1
146,500 Oklahoma Nat Gas com
19,625
$3 preferred50 38
2.275
$5.50 conv pref
*
~iti
47,300 Oldetyme Distillers
1
41,600
400
5}
15
613
213
Ask Bid
Bid
Ask
Bid
•Dec. 30
Dec. 1
1939
STOCKS (Continued)
Par
24,400 Noma Elec Corp com
1
90,900 Nor Amer Lt & JPow com
1
20,550
$6 preferred
;
*
26,200 North Amer Rayon clA
*
Class b common
13,800
—*
5,645
6% pfiorpreterred
50
7,340 Nor Amer Util Sec com
*
6,400 North Cent Texas Oil
5
47,000 North European Oil com
1
5,590 Nor Ind Pub Ser 6% pref—100
3,115
7% preferred
—100
9,100 Northern Pipe line
10
—25
163,504 Nor States Power a
11,200 Northwest Engineering.*
27,800 Novadel-Agene Corp
—*
1,500
117,400
26,400
2,330
3,300
2,600
RANGE FOR
Price
Jan. 3
Shares
500
47
exchange
curb
york
7*$ Dec. 19
*$.Nov. 21
% Aug. 20
1?$ July
6
23
Aug. 24
5
Jan. 24
*$ Jan. 30
95$ June 27
25$ Jan. 31
A Dec.
2
3*$ Sept. 5
15$ Dec. 22
*$ May 19
12*$ Mar. 9
*$ June 21
Jan.
4
Mar. 11
2*$ Jan.
17
5
4
4
28
12
27
4
3
11
5
Jan.
33*$ Jan.
8*$ July
A Sept.
16
Sept.
75$ Nov.
*$ Jan.
6*$ Sept.
4
Jan.
A May 26
NEW
8
YORK
EXCHANGE
CURB
AQQREOATE
PRICES
SALES
NEW YORK
CURB EXCHANGE
12 Months
In
December
Shares
475
25
1939
225
10
2,800
(Concluded.)
Par Bid
Rochester G & E 6% pf D--100
6% preferred O
100
Rochester Telephone Corp—
63*% 1st pref
*
100 114
Roeser & Pendleton Inc
-*
15
600
400
1,500
3,700
400
7,200
Rolls-Royce Ltd—
Am dep rets ord reg
—£1
Rome Cable Corp common—5
Roosevelt Field Inc
5
Root Petroleum Co com
1
28,300
11,300
53,700
8,900
$1.20 conv preferred
16,500 Rossia Internat Corp
500
8,400
400
700
3,500
17,700
9,600
181,000
4,050
18,500
31,700
800
125
25
41,900
950
7,800
890
650
4,800
"'270
355,600
3,700
61,600
15,600 Samson United Corp com
7,300
4,100
200
8,600
17,200
350
19,000
870
1,650
1,700
200
500
9,300
300
4,350
250
200
49,512
81,600
11,700
2,500
108,600
205,100
5,850
103,500
—12,600
7,670
5,700
Sale
2%
6
Sale
425*
Sale
X Sale
X
Sale
4
Dec.
1 1003* Dec. 29
99
Dec. 28
Dec. 28
23*
15*
IX
3%
UX
2
Sale
8
7i
X
64
25*
Sale
IX
2%
73*
X
3X
3X
14% Sale
46X
2%
2X
IX
IX
Dec., 11
Dec. 19
99
3
Apr.
14r
Jan.
4
5
Apr. 14 112
15
103* Dec. 29
6
235* July 31
85* Sept. 1
Dec. 29
Dec.
7
3
8
15*
13*
43*
3*
37
14
Dec.
44
4
2% Dec.
1% Dec.
5
15* Dec.
1
33*
Sale
58 5*
17
Sale
ix
Sale
2%
493*
6%
1
2
36
IX
11X
1
11
255*
17 X
Sale
IX
12
32
Sale
57 X
7X Sale
X
1
36
39
1
IX
12
125*
29 X Sale
3
52
7
IX
39
22 X
19
Sale
Sale
14 X
32 X
55X
24
23
24
Dec. 20
1
5
8
43
Jan.
71
Jan.
47
Aug.
4
Jan.
3
9X
IX
■IX
*
25
Allotment certificates
Self ridge Prov Stores, LtdAmerican dep rets reg
1,400
£1
16,800 Sentry Safety Control
1
600 Serrick Corp class B com——1
.*
9,000 Seton Leather com
5
117,000 Shattuck Denn Mining
11,700 Shawinigan Water & Power..*
58,325 Sherwin-Williams Co com—25
3,150
5% cum pref A A A
100
625 Sherwin-Williams of Can.—*
1
38
33
Segal Lock & Hardward com_ -1
Seiberling Rubber com
*
Selby Shoe Co com
*
Selected Industries,.
1
Convertible stock
—5
Sale
IX
1
9X
Sal&v
42 X
X
Sale
10
Sale
IX
Sale
8
Sale
%
5%
Sale
X
62
67
52
Sale
62 X
68
48
57
X
8X
X
X
39X
%
8X
Sale
6X
51X- 58
51X
.58.
%
5X-
X
IX
7 X
Sale
2X
8X
6X
18X
Sale
19 X
18
94
Sale
94%
112
Sale
X
IX
3
2
63*
8%
203*
65*
Sale
21
Sale
9X
Sale
7A
40
Sale
Sale
32
Dec.
24
Dec.
5
7X
5%
9X
Sale
19X
Dec.
8
Dec.
10
Dec.
7
20
5
93* Dec.
13
36
9
153* Sept. 12
2
Sept.12
13* FeJ. 17
43 3* Nov. 24
% Jan.
7
10
Oct. 20
15
Apr.
4
15* Sept. 13
93* Jan.
3
693* Mar^ 9
70
Mar.
9
1
Mar. 30
2
X June 29
43* Jan. 27
x9X Aug. 24
3* Apr. 10
43* May
8
'483* Aug. 29
485* Aug. 29
3* Nov. 15
3* Jan. 16
13* July 11
6
Apr.
8
53* June 30
113* Dec. 11
103* Dec. 22
3* Dec. 27
53* Dec.
1
50 3*Dec.~21
6*
Dec.
7
Dec. 29
525* Deer 23
Dec.
49
Dec. 21
53
%
13*
83*
55*
173*
903*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15*
85*
65*
18
Dec. 26
17
Dec.
Dec.
943* Dec. 30
Dec. 26
11
Dec. 20
14
Dec. 30
153* Dec.
116
Oct.
2
81
Aug. 24
1063* Sept. 6
10
Oct. 11
Sept.1$
Aug. 16
Sept. 22
Apr. 25
Nov. 21
24
27
3* Dec.
1
Dec. 12
Dec.
5
Dec. 13
1
112
Sale
June 24
% Dec. 27
31
10
109
26
5* Aug. 21
Dec.
3
15
153
385
Apr. 25
Apr. 25 11454
Jan.
53* Sept.
5*6 Dec.
1
40
3
5
Oct.
Jan.
41
June 29
Jan.
13* Dec.
Dec. 29
Dec. 27
Dec.
7
Dec. 14
25* Oct.
17
8
17
Nov. 28
3*
95*
183*
11454
165*
Dec. 22
%
%
393*
5*
23* Sept. 14
5
43* Jan.
Oct. 25
15
43* Sept. 9
64
Sept. 8
22
5* July
6
Dec. 19
83* Dec. 23
3
135* Dec. 29
15* Sept. 1
May 16
21
Sale
14
5
5
63* Mar. 10
153* Sept. 22:
10
July
Oct.
X Jan.
37
285* Dec. 29
23
31
19
Mar. 18
Apr.
13* Dec.
Dec. 12
13
Dec. 26!
Oct.
5
11
38
12
July 20
45
135* Dec. 29
35* Dec.
7
565* Dec. 19
8
Dec. 14
1
Dec.
5
135* Dec. 29
1
6
8
X Dec. 27
23* Dec.
51}* Dec.
6
Dec.
243* July 12
133* Feb. 27
23* Jan. 20
Apr. 11
23* Sept. 1
7
Apr.
8
353* Apr. 11
13* Aug. 11
623* Dec. 29
4
Dec.
4
15
Dec. 29
46
Dec. 12
Dec. 13
2 3* Dec.
£
Apr. 12
Apr.
6
Apr. 25
2
*
Gen'l com
Seeman Bros common
Apr. 21 1055* Aug.
Fen.
Dec. 28 102
96
3% Dec.
4
8
Dec. 29
5*0 Dec.
5
Dec. 27
Dec. 20
57
45
11X Dec.
2
Dec.
Dec. 27
11
Dec.
13
10** Dec. 29
Sale
61
4 5*
14 3*
455*
14
44
Sale
Eldorado
Pipe Line stamped
5,600 Silex Co (The) common
Simmons-Boardman Pub
3 5*
93*
60
y
55*
12
*
Scullin Steel Co common
$5.50 prior stock—
Sale Prices
*
$6 preferrek
Warrants.,
Securities Corp
Highest
Sale Prices
112
11X
11
23*
5*6
71
40
3
1
Scranton-Spring Brook Water
Loivest
Sale Prices
115
8
*
-
Highest
Sale Prices
98
13%
1051
15*
33*
X
7,700 Savoy Oil Co
5
*
9,050 Schiff Co com
100,500 Scovill Mfg Co
25
10 Scranton Elec $6 pref
*
1,510 Scranton Lace Co common—*
Service
1939
Lowest
Ask
Sale
1125*
123*
Sale
68
775
3,900
153*
15
2h
Royal Typewriter com
*
Russeks Fifth Ave Inc
2.50
Rustless Iron& Steel Corp
1
$2.50 conv pref_».
-*
Ryan Consol Petroleum
Ryerson & Haynes Inc com—1
St Lawrence Corp Ltd
*
A $2 conv preferred
50
St Regis Paper Co
-5
7 % preferred
100
Salt Dome OilCo—
1
30
Dec.
Ask Bid
99
5
290 Sanford Mills
""500
Bid
98
13
20
*
*
75 Royalite Oil Co Ltd
T200
Ask
STOCKS
2,825
900
Dec. 1
1939
Shares
YEAR
RANGE FOR
IN DECEMBER
Price
Jan. 3
Aug.
1 3* Aug. 17
May
9
23* Sept. 13
93* Jan. 20
10
Sept. 6
225* Mar. 10
113 3* Mar. 13
116
Dec. 26
14
Jan.
5
Shreveport
100
600
8,200
3,100
610
400
40
200
100
—*
Corp conv pref
51,000 Simmons H'ware & Paint Co__*
16,400 Simplicity Pattern Co
---1
6,100 SingerMfg Co
,,100
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
24,825
245 Sioux City G & E 7% pref-100
300 Skinner Organ Co common—5
75 Smith (Howard)
T.500
I,000
32,700
56,700
15,900
29,600
39,500
26,400
5,379
9,000
10
Solar
370
5,300
900
600
3,400
1,000
190
400
i",806
3,400
550
2,800
590
1,800
2,600
400
600
6,100
3,200
Soss Mfg Co
South Coast Com com
8,700
9,300
275
II,600
2,400
400
3,800
2,000
7,900
500
200
13,100
""200
1,200
125
50
700
2,600
1,900
1,875
2,300
1,650
4,500
200
20,100
300
1,900
25
200
21,100
3,000
100
3,200
26,000
15X
2%.
Sale
IX
IX
Sale
159
IX
84 X
Sale
Sale
Sale
2
IX
5
IX
5X
3X
44 J*
2
Preferred A
Southland Royalty Co
South Penn Oil.,
So West Pa Pine Lines
1
X
July
Feb.
20
Jan.
3
6
Sale
IX
Sale
Dec.
IX
Sale
4X
4X
2%
2%
305*
30**
295*
445*
IX
Sale
15* Dec.
4
8
Apr.
Apr.
Sept.
Sept.
Dec.
29
45 5*
285* Dec.
433* Dec.
IX
Dec.
8
25* Dec.
Dec. 27
30
295* Dec. 30
445* Dec. 29
13* Dec.
i»
15* Dec.
605* Dec.
8
6
Jan.
1603* Dec.
6
Jan.
45* Dec. 28
23* Dec. 12
Jan.
4%
2%
605* Dec.
160 3* Dec.
5X
43* Dec.
5
2%
>
2X
23* Dec.
32 X
6X
33
5X
36%
21%
2%
13
X
3%
2X
X
16 X
X,
Sale
Sale
213* Sale
2%
X
14
19X
5%
37
23 X
Sale
Sale
X
Sale
2„,
A*
14 %
Sale
53*
403*
213*
25*
Sale
Sale
23
25*
53*
365*
203*
2 3*
12
Dec. 30
Dec.
4
Dec. 27
Dec.
7
Dec. 28
Aug.
7
July
23
25* Dec. 15
Dec.
1
Dec.
Apr.
12
403* Dec. 29
55* Dec.
22
Dec.
IX
5*6
Sale
15* Dec.
7
19
5*6 Dec.
23* Dec.
Sale
13* Dec.
20
2
5*6 Sale
135* Sale
185*
193*
3* Dec. 27
Sept.
7
1
3*6 Jan.
,
15* Dec. 19
13* Mar. 31
5*6 Dec. 30
143* Dec. 16
193* Dec.
1
X Mar. 28
13
Dec. 11
173* Dec. 11
Dec.
11
11
15* Dec.
18
Dec.
9
103* Dec. 22
Sale
185* Dec.
4
Sale
25
Dec.
1
203* Dec. 30
325* Dec. 29
13
July
22
Jan.
12
Nov. 24
Oct.
27
45* July
July
Dec. 30
17 3* Dec.
6
18
Oct.
Aug. 26
19
1
30
Dec.
13
27
1603* Dec.
43*
23*
153*
63*
403*
2
5*6 Dec.
Dec.
295* Dec. 30*
46 " Aug.
1
3
25* Apr.
65 3* Aug.
9'
May
72
3
Mar. 11
Oct.
17
45* Sept. 20
30
Oct.
170
2
Jan.
Feb.
53* Dec.
43* Dec.
23* Dec.
2
June
a95* May
1
2
6-
Nov.
100
Jan.
Dec.
13* Dec.
13* Dec.
10
Jan.
45* Apr. 26
Dec.
23* Dec. ,19
6
Dec.
4
4 100
5*6 Dec. 26
5*# Dec. 26
15* Dec.
Dec.
X.
Mar.
5X
IX
11X
2X
13
12
17X
Sale
18X
25 X
19
20
104
Sale
101
1
%
Sunray Oil
5 3*% conv preferred
X
X
83*
X
38X
IX
183*
Sale
Sale
15*
113*
10203*
315*
1073£
Sale
Sale
'At
108
93*
5*
3*
Sale
5*6
Sale
13*
3X
*
113*
35*
Sale
12X
4%
IX
13
4X
Sale
Sale
5X
13*
15*
7
3* Dec.
1
365* Dec.
13* Dec. 12
..*
8X
1
1
50
.25
12
115*
13
35*
35
4
Sale
55*
Sale
Sale
23*
23*
45* Sale
3*
5*
93*
93*
IX
34X
35
10
13 X
Sale
37 X
Sale
6
15*
103*
123*
10
11
13*
343*
33
Sale
38
345*
Class B common—
Taggart Corp com—...—
Tampa Electric Co
Tastyeast Inc class A...
.1
Taylor Distilling Co
.....1
Technicolor Inc common....
5
4X
36
6X
5
Sale
Sail6
H
223* Sale
6
4X
6%
Sale
32
Sale
X
X
12X
X
Sale
Sale
303* Dec.
13* Dec.
Dec.
1
35* Dec. 26
35
Dec.
28
Dec.
11
55* Dec. 28
15* Dec. 27
1
23* Dec.
% Mar. 21
33* Sept.
3% Jan.
'A, July
18
July
26
July
11
12
14
27
31
23* Jan.
123* Jan.
14
July
203* Dec.
325* Dec.
21
Dec.
29
1
8
Dec.
5
10
Dec.
11
73* Jan.
x6% Dec.
1
43* Apr.
•
5
Dec.
1
Dec.
11
12
353* Dec.
353* Dec.
7
33 3* Dec.
11
Dec.
18
11
63* Dec. 30
4
32
X
Sale
Dec.
3* Dec. 19
3* Dec.
12
Dec.
65* Dec.
8
35
Dec. 21
3* Dec. 19
5* Dec.
143* Dec. 15
Aug.
5
53* Nov. 20
Dec.|*5
113* Nov. 28
14
4
12
4X Dec.
8
4
June 23
Feb.
10
6
Sale
43* Jan.
74
Jan.
125* Dec. 11
55*
345*
3*
25* Sept.12
30 3* Dec.
65* Jan.
29
18
foil
Sept. 6
45*' Oct. 24
4
13
7
Jan.
Feb.
3
20
2
6
4
6
Mar. 11
13* Feb.
1
10
8
15* Dec. 27
2 3* Mar. 31
4
Sept. 7
Dec.
Dec. 27
Dec. 12
12
30
29
39
Dec.
2
21
13
28
Dec.
19
123* Sale
Dec.
53* Dec.
13
4
Dec.
Apr.
39
27
65* Dec.
4 108
5
% Dec. 21
733* June 26
10
May 25
25* Apr.
8
14
Dec.
Sale
11
5
May
63* Apr. 12
8
Apr.
153* Apr. 11
5
13* July
43* Dec.
Dec.
11
21*
Dec. 21
2
23* Dec.
5
Dec. 26
5* Dec. 21
9%
1?K
31"
Apr.
Apr.
5* Dec. 21
Dec. 23
1
13
Aug. 24
May 31
9
June
Jan.
102
8
63*
3*
1
?*
\Y
7
3* Dec.
403* Dec. 29
13* Dec. 11
15
Dec.
11
.15
1
% Dec. 21
Sale
Sale
2X Sale
4X Sale
5*6
10 X
9%
15* Dec.
5 108
Dec. 29
Dec.
1
5* Dec. 21
5*6 Dec.
1
23
3* Dec.
3* Dec.
26
Dec. 26
24 3* Dec. 19
4
93* Dec. 16
83* Dec.
10
x6X
1%
Superior Oil Co of Calif
100 Superior Portl Cement A—.*
3,900 Swan-Finch Oil Corp
9
106
Sale
5*
Sale
2
2
125*
Sale
27
Sullivan Machinery Co
Co com
Sale
106
105
IX
Sale
12
9 3*
6% 1st preferred,.
.50
5% 2d preferred
.--20
Sterling Aluminum Prod
1
Sterling Brewers Inc
1
Sterling Inc
Stetson (John B) Co com
Stinnes (Hugo) Corp
5
(S) & Co Inc
IX
11
Sale
_*
(A) & Co com
Sterchi Bros Stores Inc
53.
Dec.
6
18
Corp—
$7 preferred
-—--*
Standard Products Co
1
Standard Silver Lead
1
Standard Steel Spring Co
5
Standard Tube class B
1
Standard Wholesale Phosphate
& Acid Works
20
750
1
94,300 Starrett (The) Corp vtc
*
225 Steel Co of Canada ord
For footnotes see page
15 159
64
2%
4,900
44,500
106,200
191,600
5,500
99,200
36,450
10,900
30,400
209,500
Dec.
152
162
*
25
5
25
10
-10
preferred
16]
16
July 20
23*
15* Dec. 29
3
13* Apr. 10
116
Sept.12 219
68
4 X
Common—
:
9,300
$1.60 conv preferred
20
2,140
Stand Invest $53* preferred. _*
13,960
10
89,200 Standard Oil (Kentucky)
25
51,500 Standard Oil (Ohio) com
4.050
5% preferred
100
1
104,300 Standard Power & Lt com
Glass B common
*
8,400
350
20
163
10
Spalding (A G) & Bros Inc.
5% 1st preferred
*
Spanish & General Corp Ltd
Am dep rets ord reg shs—£1
Spencer Shoe Corp—
*
Stahl-Meyer Inc com
--*
Standard Brewing Co..
*
Standard Cap & Seal com
1
Sun Ray Drug
1
Dec.
60
100
Co-,100
Southern Union Gas com
Stroock
2%
Dec.
1
158
Southern Colo Power cl A—25
7% preferred
Feb.
Oct.
6
Apr. 11
May
IX
42 X
IX
Stein
Sale
152
2
2
285*
3,550
29,500
1,175
1,600
25,300
11,500
56,675
11,100
10,600
9,500
17,710
1,400
178,100
5,400
19,500
9
7
15
15* Dec. 29
15* Dec. 29
100
X
28 X
Conv
IX
IX
IX
IX
Sale
53*% pref class O
25
5% original pref. —-——25
10,800
8,600
6,600
2,400
31,400
17,150
Sale
14
16
IX
3
2X
29 X
11,200
1,450
30,200
49,300
1,950
20,600
5,410
14
1
Sou Calif Edison 6% pref B..25
-
"2",150
12X
1
1
1
Mfg Co
Corp.
Sonotone
Standard Dredging
700
Feb.
10X
Paper Mills.*
610 South New Engl Telep
3,600 Southern Pipe Line
10
900
25
*
Jan.
5*6 Dec. 27
8
Apr. 10
63* Apr.
6
10
Apr.
6
15* Aug. 24
31
Apr. 10
333* Dec. 12
403* Oct. 14
Dec. 18
June 26
25* Aug. 21
283* May 10
H May 11
X July
5
93* Sept.
5
5
75* Feb. 27
.Tan.
1
135* Sept.
11
Sept.
125* Nov.
25* Sept.
383* Jan.
453* Mar.
14
27
13
20
5
3
14
42
Mar. 14
16
Nov.*l
7
Nov. 22
65* Dec.
8
363* Jan. 10
3* Mar. 24
% Feb.
223* Jan.
fl
3
NEW
JAN., 1940]
49
CUBE EXCHANGE
YOBK
AGGREGATE
Shares
100
1,200
2,900
600
400
200
2,000
325
50
40
1,800
10,100
20,900
22,200
200
4,000
1,850
2,500
800
2,500
3,200
400
500
2,100
~
2,506
"2'I6O
YEAR 1939
Price
NEW YORK
CURB EXCHANGE
Jan. 3
Dec. 1
1939
Ask
STOCKS (Continued)
Shares
Par Bid
94
87
1,470 Texas P & L 7% pref
.100
—2
31,050 Texon Oil & Land Co
3X Sale
15
14 X
45,700 Thew Shovel Co common..-.5
Sale
15
32,700 rilo Roofing Inc
--1
3
IX
1,400 Tishman Realty & Oonstr
*
67
925 Tobacco A Allied Stocks.—-*
57
4X
47,100 Tobacco Prod Exports
4X
♦
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg shs
14 X
16
3,300
£1
Am dep rets def reg. _
IX
1,700
IX
5s
82
77
15,550 Todd Shipyards Corp
.*
920 Toledo Edison 6% pref..-.100 101X Sale
965
7% preferred A
100
17,600 Tonopah Mining of Nev
1
53,600 Trans-Lux Pict Screen com..l
6 X Sale
10
74,200 Transwestern Oil Oo_._.
61,300 Tri-Continental Corp warr
9
2,200 Trunz Pork Stores Inc
Tubize Chatillon Corp—
Common
12H Sale
123,350
36
Sale
Class A
21,550
2X
2X
21,300 Tung Sol Lamp Works com_.l
80-cent div pref
6X
7
15,900
"
Bid
Dec.
30
2* Sal?
7fl
106
3
21
HX
12 X
10$
11X
54
60
58
60
4X
IX
9%
X
57
4X Sale
4X
10X Dec. 26
X Dec. 14
11X Dec.
5
Dec.
14
54
54X Dec. 27
4M Dec. 30
Dec. 26
4
2%
7X
,X
_
Union Gas of Canada.,
600 Union Investment Co com—*
61,500 Union Premier Food Stores—1
50
300 Union Traction Co
-----1
2,100 United Aircraft prod
Sale'
10 X
10
Sale
32X 34
3
3
Sale
Sale
7X
7X
4X
X
X
IX
11X
Sale
Sale
Sale
Sale
12X
2X
3X
17 X Sale
IX
X
ly
IX Sale
13 X
11X
2X
3X
17 X Sale
10
64X
IX Sale
3X Sale
X Sale
8
9X
1
*
*
Ulen & Co series A pref
Series B pref.
1
Oct.
34
33
5
10 108X Aug.
4 ~ Jan.
3
Nov.
11 23
24 15X Jan.
2
Jan.
14
54
Dec. 26 63
May
5X Mar.
3X Aug. 24
94.. Jan.
2X May
8X Apr.
9X Aug.
X Dec.
Feb.
63X
IX
IX
254 Sale
X
X
7 X
9X
9X
4X Dec.
Highest
Sale Prices
14
IX
Sale
Udylite Corp
UnexcelledMfg Co Inc
Lowest
Sale Prices
Highest
Lowest
Ask Bid
Sale Prices
Sale Prices
Ask
108
108 X 110
6 107X Dec. 13
106X Dec.
Sale
3
Dec.
1
2X
2X Dec.
9
2X
Sale
18X Sale
18X Dec. 30 21X Dec. 5
,
2,500
9,200
1,400
11,400
15,500
RANGE FOR
PRICES IN DECEMBER
SALES'^
In
12 Months
December
1939
1
Dec.
66
Dec. 26 107 X
Dec. 22 112X
•
X
X« Dec. 22
6
IX Dec.
IX
57
106
Ill
1
2X Dec.
'At Dec. 19
Dec.
8
13
Dec.
5
9X
30X
2%
7X
Dec. 27
Dec. 21
Dec. 28
4X
X
X
IX
Dec. 29
Dec. 18
Dec. 28
Dec.
1
27
11
Dec.
17
Dec. 23
4
5
2
4
17
31
10
Jan. 12
Mar. 8
Feb. 23
15
Dec.
June
Dec.
Dec.
Dec.
Dec.
July 18
Apr. 11 108
Apr. 12 114X July 11
Dec. 22
Apr.
6
Oct.
16
Apr.
Dec.
1
X Dec. 30
8X Dec. 19
10X
36X
3 X
7X
Dec. 14
Dec. 14
Dec.
7
Dec.
Apr.
8
19X Apr. 11
2
Apr. 11
6
Apr. 10
4X
IX
X
IX
11X
Dec.
Dec.
Dec.
Dec.
Dec.
4X
X
X
IX
10 X
$
18X Dec.
8
7X Dec. 27
7
15X Dec. 23
62 X Dec. 18
7
X Dec.
Dec.
8
May
1
7
Dec.
Dec.
Dec.
Jan.
Sept.
29
18
28
4
15
IX Apr. 10
12 X Jan. 27
2X Sept. 13
6X Dec. 27
Jan.
Sept.
9
5
Sept. 27
Dec. 19
June 13
Dec. 27
6X Sale
17
20
6
10
13 X Mar. 10
38 X Mar. 10
3X Sent. 27
8X Aug. 16
4X Dec. 29
5X Jan.
18
3X Mar. 17
2X Sept. 14
14X June 19
3
Mar. 23
18 X Oct. 26
3X Nov.
2
7X Dec. 27
United Chemicals Inc—
3,200
ioo
27,600
V
\4,800
600
50,000
17,300
2,150
500,400
49,200
1,200
442,000
6,600
62,670
9,500
Common.......
*
60
%
40
2
91X
♦
$7 1st non-voting pref.
56,100
18,000
20,600
\
150
"l",506
10,400
41,200
132,200
70,475
8,630
18,300
2,300
39,200
5,400
790
3,300
15,800
4,800
1,675
5,200
4,200
1,550
2,200
2,000
2,600
60
com
A
♦
Am
com
Preferred
U S lines Inc pref
U S Plywood Co Common.
conv
100 Universal Cooler class A..
Class B
100
44,800 Universal Corp v t c_.
Universal Insurance.
1,750
Universal Pictures
9,800
1,025
Utah Radio Products
3,300
1,775
3,500
9,000
1,400
4,300
23,700
10,950
12,200
34,890
39,325
775
1,000
26,900
280
800
600
1,610
"""200
500
200
2,200
400
1,900
10,000
9,700
320
10
650
450
575
80
5,500
500
700
200
1,600
2,700
150
100
10
600
4,200
1,500
2,900
20,500
com
8
1
Universal Products Co.
Utility Equities
% Sale
X Sale
2X Sale
14
17 X
4X
4X
13
8X
Sale
% Sale
49
Sale
10X
7X
16
Utah Idaho Sugar Co.......5
Utah Pr & Lt $7 pref
•
com.
10c
1
.5
Conv preferred
7
tUtil Power A Lt 7% pref-.100
7.X
IX
9X
IX
57
53
Sal?
19 X
19
Sale
2
IX Sale
20 X
5
27
30
19
27
8ale
27
Virginia Pub Serv 7% pref.100
Vogt Mfg Corp
29,900 Waco Airfraft Co
25,710 Wagner Baking com v t C
*
20
7% preferred
...100
1,500 Wahl (The) Co common
*
*
2,200 Waitt A Bond Inc class A
Class B—
*
5,000
26,900 Walker Mining.
...
1
9,900 Wayne Emitting Mills.......5
19,900 Wellington Oil Co^common
1
39,600 Wentworth Mfg Co
.1.25
51,200 Western Air Express Corp
1
680 Western Grocery com
..20
Western Maryland Ry—
1,690
7% 1st preferred
—.100
Western Tablet A StationeryCommon.
*
3,550
3,850 Westmoreland Coal Co....—*
—...♦
1,425 Westmoreland Inc
West TexasUtdl itier Co—
2,100
$6 preferred*
89,800 W Va Coal A Coke com—...♦
5,450 Weyenberg Shoe M*g Co...—1
26,400 Wichita River Oil Corp
.10
12,800 Williams (R O) A Co
*
8,100 Williams Oil-O-Matic Htg_._*
25,100 Wilson Jones Co com———
...1
4.335 Wlllson Products Inc
100 Winnipeg Elec com clB
*
500 Wisconsin P A L 7% pref.,100
10
8,800 Wolverine Port Cement
49,600 Wolverine Tube Co com.....2
14,700 Woodley Petroleum Oorp....l
Woolworth (F W) Ltd—
Am dep rets ord shs..
75,100
5s
248,700 Wright-Hargreaves Ltd*
X Sale
Sale
1
.
Dec. 27
Dec. 11
Dec. 27
Dec. 14
Dec.
7
X Dec. 21
3lX Dec.
4
21X Dec. 21
JA
93
—X.
88
IX
IX
Dec.
Dec,
Dec.
Dec.
1
1
29
1
Dec.
1
7
7
Dec.
7
Dec.
15
12X Dec.
4
1
Dec.
4
Dec. 12
2
Sale" ^c79X Dec. 15
22
Sale
Sale
2
Sale
2X
3
X Dec. 18
3X Dec. 13
3X
X
59 X
2X
17
Sale"
62 X
63
4X Dec. 21
4X Dec. 30
X Dec. 14
63
Dec.
14
3X Dec.
7
1
22
Dec. 30
6
Dec.
Dec. 29
Dec. 29
4
Dec.
Dec. 22
30
Dec. 30
X Dec.
25X
IX
2X
X
5X
X Sale
IX Sale
15X 15X
4
5X
IX
2X
2X Sale
17
17 X
8X Sale
Dec. 12
1
Dec.
Dec. 21
Dec. 30
2X Dec.
83 X Dec. 30
44
Dec. 19
2X Dec. • 6
3X Dec.
7
X Dec.
4
6
2
2
Dec.
% Dec. 28
IX Dec. 26
15X Dec. 12
Dec.
IX
3 X
X
9X
Sale
55
X Sale
IX Sale
18X 19
1
Sale
IX
IX
1
72
10X
10X
11X
Vi
lH
2X
4X
1
IX
15X Sale
Sale
IX
3 X
„
ix
Sale
1
1
IX
13 X
15
2X
2X
IX Sale
X
X June 27
Apr. 10
20
Nov.
4X
237
'At
9X
IX
72
39 X
2X
2X
16X
8X
17 X
IX
Dec.
Dec.
Dec.
Dec.
Dec.
60X Dec.
11
4
19
19
27
3
Dec.
17 X Dec. 21
9
Dec. 12
18X Dec.
IX Dec.
64X Dec.
1
Dec.
11
53
Dec.
11
X Dec.
5
IX Dec. 11
18X Dec. 29
X Dec. 26
IX
54
X
IX
Dec.
2
Dec.
4
Dec. 30
Dec.
1
19
Dec.
IX Dec.
1
17
Dec. 21
Dec.
Dec.
Dec.
8
1
27
7
73
10X Dec.
5
11X Dec. 20
59
5
Dec.
11
5
Dec.
4
2X Dec.
6
3X Dec. 15
X Dec. 29
1
Dec. 12
13 X Dec. 20
2X Dec. 19
IX Dec. 26
19 X Dec.
6
Dec. 26
IX Dec.
5X Dec.
5X Dec.
2X
IX
X
IX
9
Dec. 30
aV*
Sale
50
16
5
Sale
Sale
15
Sale
IX Sale
3X
4X
3
Sale
5X Sale
2X
8
13 X
a*
Safe*
Dec.
Sept.
Mar.
Aug.
38X Jan.
6
Apr.
X
15X
20
X
Dec. 15
8
5X
1* Sal?
12
3X
8H Sale
6
6X
8
Sale
IX Sale
VA «V^
6X Sale
5
5X
11X
13
6X Sale
11X
12 X
6X Sale
4
3
x Oct. 24
IX June 16
2M Jan.
5
17 X July 25
4X Nov. 30
2
Oct. 24
Jan. 10
Dec. 21
4X
17 X
•9X
19
3X
68
June
1
Feb. 28
Sept.
5
Oct. 31
_
Apr. 10
J an.
4
Apr. 12
Dec. 26
Mar. 31
Sept. 11
.
% Feb.
2H Jan.
30
32
2
6
17
Sept. 13
Jan.
IX Sept. 11
73
Dec. 30
12 X Sept. 29
7X Feb. 18
9
Feb. 24
75
Sept. 5
2X Dec.
6
6X Feb. 28
IX Sept. 11
2X Sept. 5
16 X Dec.
9
5
Jan.
5
3X Mar. 14
5
7
Dec. 16
Oct. 20
Dec.
11
32
Apr. 10
62 X Sept. 27
17
Dec.
13
10
Apr.
17
13
11
*96
2
6
10X Dec. 12
9 X Dec. 12
5X Dec.
8
6X Dec. J>
IX Dec. 19
4X
4X
6X Sale
4X
5
X Jan
6X Mar.
57
Dec.
IX Dec.
7X Dec.
11X Dec.
IX Dec.
104
5
Dec. 30
Dec. 30
4X Jan.
3
7
Sept. 5
11
5X Dec.
6
7X
IX
IX
7X Sale
11X Sale
22
30
13 X Dec.
4
10
Dec. 12
9
Dec. 12
6
Sale
4
Feb.
13
16
96 X Dec. 21
6
26
11
20
17
24
15
July
1
Sept. 14
May 11
May 19
Dec.
Dec.
Dec.
Dec.
Dec.
2X Sale
6
8X Sept. 11
IX Feb.
6
22
Oct. 30
6X Dec.
Dec.
6
5
July 26
Apr. 12
Apr. 25
Dec.
5X
4
11X
17
7
8
7
4
28
25
28
4
2X June 15
2X Jan.
4
58
Oct. 23
9
6
2X
Sale
Sale
8X
14 X
24
Jan.
8
IX Aug. 30
1
July 13
Apr. 17
9
57
13
8
6
Jan. 26
13 X Apr.
6
X Jan. 17
47 X Apr. 26
8
2X
IX
2X
Dec.
6X Jan.
IX Sept.
68
27
2X Sept.
12
Apr.
9
1
4
Mar. 20
23
8
Jan.
Dec.
6
Dec. 28
Dec. 20
Dec.
19
28
Nov.
fApr. 25
6
12
Dec.
Jan.
Jan.
Jan. 25 242
7
%Jan.
July
Sept. 7 12 X Dec.
2X Nov.
3
Jan.
Apr. 14 87 X July
49 X July
3
Oct.
4X Jan.
Aug. 15
Jan.
4
25
1
.
6X Mar.
Apr.
14
3
2X Jan. 20
36X Mar. 9
9
Apr. 11
July
8
Apr. 11
Apr. 12
10X Apr.
8
21
Feb.
7
1 X Aug. 21
IX Apr.
8
X Jan. 24
3X Feb. 23
7
% Jan, 21
89 X July 28
73 X Mar.
3
X
50
IX
5X Dec. 20
Sale
3
% Jan. 20
31
4X Nov, 30
2
Oct. 24
IX
19 X
18X
26
5X
5X
Sale
Sale
Sale
1
53
7
19
Dec.
15 X Dec .
9
Jan.,
Dec.
69X Jan.
4X Dec.
30
7
Mar.
6
3 X Jan.
4
94
Nov. 17
1
5
4X Sale
X
X
59 X Sale
2X Sale
Oct. 14
IX Dec. 27
74
Apr.
8
.-_-_XDec„27
6
80
X Dec.
Sale
15 X Dec. 23
65
Nov. 8
IX Jan.
3
2
Dec.
Dec.
23
3X Apr.
8
Feb. 27
X July
7
X Apr.
1
38
D"ec7~6
7
61
8X
...
5
28
55
"§X ~~9X
—
1
12
83X
IX ""lX
Sale.
63
Van Norman Mach Tool com.5
Venezuelan Petroleum
1
For footnotes see page 53*
Dec. 27
4X Dec.
Sale
18
com
83,900 Yukon Pacific Mining Co
X Dec. 12
IX
88X
X
87
5X
7A
X
IX Sale
MX
1§X
4
5X
IX
2
2X
3
16 X
17 X
IX
common.
-
27
.1
$5.50 priority stock
Utility A Ind Corp
37,200 Valspar Corp common.
$4 conv pref
3,475
23,550
131,000
3,240
7,700
% Sale
33 X Sale
22
24 X
68
78
4
4
4X Sale
X Sale
60 X Sale
3
Sale
17 X Sale
25X
26X
2X
2X
3
3X
-
1
Dec.
42
3 X
.....
7,400
3.300
70,000
16.875
6,900
Sale
1st pref..
....
500
■
SaTe
12X
-20
$1.50 conv pref
U S Radiator common
—1
*
U S Rubber Reclaiming...
U S Stores Corp com—.- 50c
$7
87 X
1
5X
Sale
:::i
2
147,700 United Wall Paper
1,800 Universal Consoi Oil Co....10
650
Sale
92 X
93 X
Sale
"I*
29,700 USA Internat Sec com...
1st preferred with warr..
14,175
Dec.
""X
United Specialties common—1
108,100 U S Foil class B
Sale
Sale
11
62X Dec. 18
6
"lX
Sale
22
—1
25
25
Class B
United Shoe Mach
4,900
400
61
Sale
%
h
Sale.
Sale
75
69
4X
12"66O
8,200
IX
31X
dep rets for ord reg
20,400 United Stores Corp com—50c
50c
54,500 United Verde Extension
200
1H
244 United NJRR& Canal—.100
United Profit Sharing com_25c
United Shipyards class A..
1
101,700
28,500
12,955
32,400
28,100
6,000
1,630
Sale
X
"88"
m
$6 1st pref
215,100
1,050 United Milk Products com—♦
$3 preferred
475
United Molasses Co Ltd—
3.400
59
X
1,520 United 0
295,700 United Lt & Power
Common class B
192,000
200
14
70
Sale
Sale
Sale
United Elastic Corp...
United Gas common........1
73,400
-—
s
11
*
$3 cum partlc pref....
Un Cigar-Whelan Stores... 10c
United Corp warrants........
Dec.
3X Dec.
6
5
Dec.
Dec.
11X Dec. 12
5X Dec. 11
2X Dec.
8X Dec.
8X Dec.
7
11X Dec.
5
IX Dec. 12
6X Dec. 11
5X Dec. 11
Dec.
18
6X Dec.
5
Jan.
3
Aug. 24
Apr. 18
8X
Aug. 10
6
10
Sept. 2
7X Mar. 31 13
Dec. 12
.J1*
82 X Apr. 19 104
4X
2X Apr. 12
1
Apr.
8X
Aug. 14
_
8X Sept. 22
5
Sept. 15
Sept. 25
Sept. 27
4 100
June
8
Jan.
Apr. 11
3X Sept. 11
86
2
2
L04
Dec. 26
4X Dec. 27
12
8X May 22
9
Dec. 12
Sept. 16
X May 23
Nov. 24
Jan.
3
Sept.
8
Jan.
6
Jan.
4
8
Dec. 12
Nov.
Dec. 26
Nov. 20
Sept, 11
Sept. l6
15 X Mar. 14
8X Feb. 27
2 X Sept.
5
NEW
50
YORK
CURB EXCHANGE
aqqbeqate
tec.
8,999,000
601,000
2,383,000
856,000
1,159,000
Alabama Power 4%s...—1967
1st & ref 5s....
1956
6s
1st 5s.
1st & ref 6s
1968
.........1946
....—1951
1951
329",666
5s registered
2,823,000 Amer Gas & Elec deb 5s. .2028
American Power & Light—
625,000
6,158,000
6,000
386,000
1,000
335.000
161,000
3,97-43)00
11,000
3,834,000
6,000
222,000
3,281,000
4,000
775,000
1,000
352,000
765,000
93,000
70,660
20", 606
54,000
111,000
8,000
105
Sale
104% Sale
Sale
104%
108% Sale
106% Sale
2016
6s..
602,000 Appalachian El Pow 4%s.l948
As_._.
1963
1,254,000
160,000 Appalachian Power 6s....2024
196b
3,641,000 Arkansas Pr & Lt 5s—
1953
4,627,000 Associated Elec 4%s
""9",066
102 %
104
106
62,,000
5s registered
4Hs series O..
4% 8 registered
5%s___
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Dec.
101% Dec. 14103
103% Dec. 13 104% Dec.
29
30
81% Jan.
96
87
102
98
118%
101%
Sale
Sale
47
33
34
1968
....1968
...1949
1949
1977
Sale
35
Sale
Dec.
5
Sale
106% Dec. 16 107% Dec.
2
106%
Sale
106% Dec. 29 107
4
30107% Nov. 27
104% Oct. 10 104% Oct. 10
106
Sept. 2 109% Jan. 10
105% Dec. 22
83% Apr. 10 105% Dec. 22
99% Sale
104
Sale
100
101
Dec. 13 108
107
99% Dec.
Dec.
100
""Dec.
27 102
Dec.
11
100
102
107% 106% Dec.
108% 107
108
Dec.
Sale
111% Sale
8 107% Dec. 22
124
126
Dec.
5 128
Dec. 30
12 106% Dec. 20
106% Sale
56% Sale
24
29
Sale
27
33
Sale
24% Sale
43
46
Sale
32
128
Sale
106% 107
60% Sale
24%
28
27
Sale
26
Sale
32%
28%
34
Sale
126
1 111% Dec. 28
106% Dec.
56% Dec. 11
60% Dec. 30
7
25% Dec. 12
25% Dec. 28
21% Dec. 12
6
25% Dec.
29% Dec. 14
25% Dec. 28
26% Dec. 14
23
Dec.
94
35
5s registered
...1950
Assoc Tel & Tel 5%s A—-1955
73%
75%
Sale
27% Sale
68
69%
72% Sale
30
26
69
Dec.
106
Dec. 15
Dec. 14
35
Dec.
Dec.
30
Dec.
7
72% Dec. 30
5%s A registered—.—1955
Atlanta Gas Light 4Mb—1955
Atlantic City Elec 3%s.._1964
103%
Avery (B F) Sons 5s w W..1947
5s ex-warr
——1947
91%
93
95
85
89
88% Sale
106% 107
104% Sale
106
97
105
106% 109
106
94%
91%
2
106% Dec.
106% Dec. 27
107
105% Dec.
94
Dec.
95%
88% Dec.
92%
96% Dec.
8
Dec.
6
91
Feb.
Oct.
3 92
5 104
103% Sept. 20 108%
103
Sept. 6 111%
115
Sept. 13 128
101% Sept. 5 107%
41% Jan. 14 68%
23
Dec.
7
Feb.
9
June 15
Oct.
Dec.
July
Nov.
Aug.
31
28
26
20
1
4
3
9
4
25% Dec. 12
ilH
25% Dec. 28
21% Dec. 12
44
47
Aug.
Aug.
Aug.
Aug.
Aug. 14
Nov. 30
43
Aug. 14
43
Conv deb 5s__.......-.1950
3
Sale
107%
107% 107% 107
107%
108
f
_3 103% Nov.
27 106% Nov. 4
4 106% Nov.
8
24 108% Oct. 18
104% Dec. 29 106% Dec. 15
107
100%
Jan.
Jan.
Jan.
Jan.
Sale
Sale
88
100
1948
Assoc Gas & Elec 4%s
5s
Sale
85)4 Sale
6s registered
2016
90.0QQ
280,000 American Seating 6s stpd.1946
81,000
84,000
11,000
158,000
348,000
348,000
102% Sale
96% Sale
86)4
88
103)4 Sale
98)1 Sale
81 %
Lowest
Sale Prices
30
Ask
1,000
14",000
year 1939
,„r4_
NEW YORK
CURB EXCHANGE
BONDS—
223,000
6,000
62,000
25,000
50,000
range for
bices in december
sales
12 Months
In
1939
December
30
25% Nov.
35
Feb.
67
Sept.
78
Mar.
100
Sept.
97
Sept.
88
Sept.
82
Oct.
Mar.
9
29
Aug.
3
10 40
5 83
9 78
6 106%
Apr. 20
Sept. 27
Jan.
3
July 22
July 21
59
May 31
Mar. 9
2
Dec.
7 109% June 12
27 102
Aug. 15
13 95
July 18
9
Locomotive Works—
AConvertible 6s—
1950
6,466,000
1,425,000 Bell Tel of Canada 5s A... 1955
Baldwin
373,000
31,000
101,000
73,000
21,000
324,000
.112,000
27,000
207,000
200,000
100,000
132,000
194,000
232,000
138,000
9,000
44,000
184,000
9,000
28,000
1,926,000
757,000
272,000
4,072,000
2,006,000
615,000
558,000 Cities Service 5s......—1966
5s registered
.......1966
6,000
1950
1,319",660 14,130,000 Conv deb 6s
58 registered.........—1950
2,000
1958
248",660 2,660.000 5s
5s registered...
—1958
2,000
5s
1969
216",666 1,290,000
937,000 10,961,000 Cities Service P & L 5%s.l952
5)4s gold deb..—.....1949
3,656,000
428,000
*10,566
94,000
3,000
Sale
112
Dec.
1103
1203
Sale
10527m106
121
124
144
Dec.
Dec.
Dec.
Dec.
7
105% Dec. 14
115% Dec. 28
116% Dec. 27
82% Apr. 11 139
Sept. 5 110%
101% Sept. 18 126
103
Sept. 18 130%
144
Dec.
142
126
Sale
94% Dec.
93% 98
'^%-Dec.
Sale
94% Sale —92
99% Dec.
98% 100
100% 101
98
125)1
69
83
2,484,000 Community Pow & Lt 5s..
31,000 Conn Ltg & Pow 7s A—.
7s A registered—
2,000
87,000 Consol Gas of Bait 4%s...
Consol G E L & P Bait—
1957
Sale
139
87%
Sale
97% Sale
Sale
82
Sale
106% Sale
Sale
Sale
97% Sale
Sale
Sale
36% Sale
37% Sale
71% Sale
Sale
98%
104%
Sale
75
139
80
73% Sale
98%
78%
106%
99%
36%
38%
73%
Dec. •6
Dec. 29
94% Dec. 29
Dec.
,101
104% 105% 104% Dec. 22 106
Dec.
7
Dec.
Dec.
W483
103
9
Aug.
4 100 % July 25
2
69% Jan.—5 97% Aug i
81
Jan. 27 102
July 25
86
Sale
71
71% Sale
77% Sale
77% Sale
iv*
88
32
88
93
85
Dec. 19
91
77% Sale
75% Dec. 18
80% Dec. 21
72""
76% Sale
71% Dec.
78% Dec. 21
Dec".
78% "Dec." 21
Sale
75
72%
71%
83% Sale
83% Sale
75
76
92
Sale
Sale
126
Sale
106% Sale
109% 110%
Sale
71% Sale
125
127
111
109
Jan.
13
55% Jan. 27
May
9
Mar. 10
18
Dec. 23
Oct.
Mar. 13
46% Mar. 11
74% Aug. 15
98
91% Sale
93
132
Sale
140
71%
Dec. 21
93% Dec. 20
93% Dec. 20
78
71% Dec.
83% Dec.
83% Dec.
88
132
126% 129% 125
Dec.
Dec.
Apr. 11 106
Dec.
7
100% Dec. 26 104% Jan.
9
4
43% Dec. 27 56% Oct. 17
Dec. 28
Dec. 28
70% Jan. 14 86
Dec. 28
Dec. 28
72% Jan. 17 91
76% Sale
129% 132
1969
Jan.
89
Sept. 30 105%
75% Sept. 22 105
96% Jan.
3 107%
81
Apr. 10 99%
46
35
Jan.
4
71% Jan.
72
"71% Sale"
Sept. 13 150
6
102
46%
11
95% Dec. 15 98% Dec. 30
Sale
Dec.
1
77% Dec. 21 82
80
1
9 106% Dec.
Sale 105% Dec.
1
99% Dec. 23
99% 97% Dec.
Sale
35% Dec. 28 37% Dec. 14
6
39
Dec.
9
37% Dec.
Sale
4
73% Dec. 30
71% Dec.
Sale
100% 101% 100% Dec. 26 101
Sale
43% Dec. 27 48
47% 46
83
90
79% Dec. 6
104% 105
101
75% Sale
129% 133
1971
Sale
93%
1951
3)48 series N
141
120
-92 %
1951
1954
3s series P..
826,000
324.000
.
112
Sale
117
118
105%
111% 112% 115% 116% 111%
112%
112% Sale
116% 117
72%
85
84%
1,008,000 Canada Nor Power 5s....J953 103%
1,434,000 Canadian Pacific JRy 6s...1942 102
96%
3,790,000 Carolina Pr & Lt 5s
..1956
1,448,000 Central Power 5s ser D—1967
83%
35%
1.830.000 Cent States Elec 5s...—1948
4.468.0001
5)48--.
—
1954 35%
57%
4,227,000 Cent States Pr & Lt 5)48—1953
Chicago 111 Midland Ry—
98
467,000
414s series A..
...1956
Chicago Junction Rys &
375,000
Union Stock Yards 5s..1940 104
44%
1,475,000 iAChic Rys 5s ctfs of dep.. 1927
69%
126,000 Cincinnati Street Ry 5%s_1952
68
118,000
68 series B—
—1955
53,000
320,000
1,000
115
1957
5s series O
.......1960
Bethlehem Steel 6s..
...1998
Birmingham Elec 4%s
1968
Birmingham Gas 5s. . —1959
Broad River Power 5s A..1954
1st M 5s ser B June 1
93% Dec. 22
132
Dec. 16
Dec. 18 127
Dec.
1
Dec. 22
Dec.
6
7 108
107% 107% 106% Dec.
109% 110% 109% Dec. 21 110
66
13
Oct. 11
Apr. 11
70% Sept. 29
66
Apr.
74% Mar.
8
2
67% Apr. 11
72% Jan. 12
72% Jan. 12
84
Mar
9
78% July 13
78% Mar. 9
7fi
Mar.
1
78% Dec. 21
75
July 13
78
Dec. 21
93% Dec. 20
93% Dec. 20
74% Apr.
8 93% Dec. 22
Dec. 16
126% Aug. 22 132
128% June 27 128% June 27
120
Nov. 6 131
July 17
98
Sept. 26108
101% Sept. 14 113
3
June 21
Aug.
Consol Gas Utilities—
151,000
659,000
6s A stamped
.... 1943
1,043,000
9,877,000 Continental G & El 5s.... 1958
5s A registered
.... 1958
1,000
60
61
81% Sale
74
90% Sale
IVA
92
"8",660
62
60
60
147,000
1944
168,000 Cuban Tobacco 5s
1,218,000 Cudahy Packing Co 3%s.. 1955
28,000
I,000
120,000
84,000
47,000
II,00
487,000 Delaware Elec Pow 5)48—1959
331,000 Denver Gas A Elec 5s....1949
983,000 ^Detroit Int. Bdge 6%s_.1952
iCtfis of deposit.
632,000
i25-yr s f deb 7s—....1952
334,000
iCtfis of deposit.........
146,000
104
624,000
80,000
358,000
7,000
6,581,000 Eastern Gas & Fuel 4s A..1956
1,020,000 Edison Elec Ilium 3)48—1965
2030
5,077,000 Elec Pow & Lt 5s—
13*666
'
35,000
4,000
14,000
142,000
69,000
176",000
126,000 Elmira Wat Lt & RR 5s..1956
5s registered
1.000
....
1956
.....1950
277,000 El Paso Elec 5s A
Empire Dist Elec 5s
1952
1,496,000
Ercole Marelli Elec Mfg—
43.000
15,000
234,000
79.656
190.000
54.000
1,000
140,000
151",666
26,000
"If.OOO
6,000
105
106% 106%
7% Sale
7% Sale
%
84% Sale
46
Sale
49%
73
90% Dec.
61%
95% Sale
60
93
Dec. 13
5
77% Dec. 30
Dec.
Dec.
61% Dec.J20
94%
95%
Sale
5
25%
98% Sale
50
103% Sale
74
104% 105% 105
104
103% 104
45
49%
111
Sale
82
98
Sale
73
77
74
87%
94%
95%
111
Dec. 21
81% Dec. 26
118% Dec.
2
2 105% Dec.
1 104% Dec.
18
13
106
Sale
66% Sale
10
70% Sale
96%
97
106% Sale
66% Sale
17%
20
70%
71
106
56
88
59
89
108%U09%
1945
49%
54
48
53
75
77
57%
62
76
79
78%
81
107% 110% 107% 110
61
Sale
60%
63
46
Sale
47
50
18
23
Oct.
Feb.
Feb.
Jan.
Feb.
% Aug.
% Apr.
Oct.
3
2
10
3
27
53% Apr. 11
103% Sept. 5
May 26
66% Apr. 11
107% Jan. 19
109% Mar. 3
Nov. 22
100
98
Sept.
Sept.
Dec. 26
Mar.
3
Oct. 28
6
1 104% Dec. 13
3
31% Sept. 26 50% Jan.
106% Oct.
4 109% Oct. 20
99
Dec. 29
Dec. 29
81
Dec.
9
15
12
Aug. 3
89% Jan.
4 99
92
Apr. 10 104% Nov. 14
1
99
Dec.
1
104% Dec. 18
Dec.
19
6 101
Dec. 20
Dec. 20
4
83% Dec.
Dec. 13
Dec. 28 100
Dec.
1
98%. Dec. 12
90
78
Dec. 14
73
87
Dec.
97
Dec.
9
1107 f Dec. 19
69 ,1 Dec. 18
18 i' Dec. 29
8 71
Dec. 29
95
58
18
69% Dec.
Dec. 20 104% Feb.
Mar. 23 25
July
Jan.
Dec.
77
79
74% Dec.
Dec. 29
Dec. 29
Jan.
Dec.
64% Sept.
Oct.
59
65
4 101
90
28
Apr. 21 101
Apr.
8 98%
Feb. 20 77
Jan.
9 97
95% Jan.
18
Dec. 29
Apr. 11
75% Oct.
66% Dec. 30
60
4
Oct.
4% Aug.
70
Great North Pow 5sstpd—1950
Jan.
53
98% Dec.
103% Dec.
95
97
99
76
86
93% Aug. 3
92% Aug.
1
68% Jan. 11
9
19
80
77% Dec. 30
79% Apr.
92% Aug.
55% Sept.
88
Sept.
Dec. 20
94% Dec.
20%
98% Sale
103% Sale
Dec. 13
Dec. 11
47
Dec. 11
6 109% Dec. 23
108% Dec.
98% Sale
24
58% Apr.
% Dec. 12
47
99% 100% 100% Sale 100
82
80
82% 80
98%
99% 98%
99% 100
95
Sale
95
98% Sale
Sale
Dec.
8
79
Dec.
Dec.
5
% Dec.
118% Dec.
78
Dec. 22
6% Dec.
109% Dec.
112
Dec. 16
106% Dec. 28 102% Sept.
106% Dec.
4 102
Sept.
6% Dec.
1
4% Apr.
Dec.
76% Sale
110% 111
80% - Sale
92
96
106% 105) Dec.
106) Dec.
5% Dec.
""5% Sale
6
Sale
5% Dec.
%
% Dec.
%
% Dec.
108% 108% 109
97
97% Sale
60
Sale
26%
72% Sale
53*
104
90
8,569,000 Georgia Power ref 5s.....1967
see page
1
Sale
Sale
95%
236,000 Gen Pub Serv Co 5s......1953
2,154,000 Gen Pub Utilities 6)48 A—1956
1948
14,000 *Gen Rayon Ltd 6s A
1,141,000 Gen Wat Wks A El 5s A..1943
For footnotes
8
74
110
1
105% Sale
102% 103%
50%
89% Sale
1954
95% Sale
Grocery Store Prod 6s
Guantanamo A W Ry 6s..1958
Sale
104%
Finland Residential Mtge
6s stamped
484,000
1961
7,000 iFirat Bohemian Glass 7&.1957
1966
2,541,000 Florida Power Co 4s C
Georgia Pow A Lt 5s
...1978
tGesfuerel 6s...—....
1953
Glen Alden Coal 4s.
1965
4s registered.......... 1965
Gobel (Adolf) deb 4%s—1941
Grand Trunk West Ry 4s 1950
106% 107
6% Sale
78% Sale
118% 119
99% 100
Sale
Sale
106
Sale
110% 112
74% Sale
108% 112
1,255,000 Federal Water Serv 5)4s—1954
856,000
6,000
1,839.000
1,000
321.000
348,000
42,000
110,000
81,000
Sale
105
1
61 %
50% Sale
107% 108
Gary Electric A Gas—
5s ext stamped........1944
1,331,000
370,000 Gen Bronze conv deb 6s.. 1940
61%
Sale
96
-1953
1967
6%s—
74,000
240.000 Erie Lighting 5s
399,000 11,381,000 Florida Power A Lt 5s
68,000
64%
Sale
Oct.
Dec. 20
Jan.
3
Oct. 28
Dec. 12
Aug. 25
Dec.
9
107
Nov. 13
June 13
29
Mar. 8
Jan.
3
Oct.
6
Dec. 29
II*
70
77
91
Mar. 11
3
105
60% Dec. 28
62
46
49
Dec.
1
D
Sept.
Sept
8
47
Mar.
62
Oct.
23
45
Apr.
53
Jan.
109% Mar.
31
9
NEW
Jan., 1940]
CURB
YORK
AGGREGATE
SALES
In
Guardian Investors
7,000
33,000
"~5~,666
31,000
20", 000
4,000
39,000
264,000
210,000
189,000
360,000
19,000
5,000
55,000
71,000
164,000
153,000
81,000
31,000
35,000
36,000
42.000
289,000
116,000
64,000
228,000
55,000
18,000
10,000
22,000
6,000
92,000
679,000
70,000
208,000
346,000
1,000
265,000
54,000
Ask
Bid
Dec. 30
Ask Bid
1948
iHamburg Elec Co 7s
1935
iHamburg E & Und Ry 534s'38
Heller (W E) & Co 4s w w.1946
Houst Gulf Gas 634s x W..1943
Ask
1943
6s.
Houston Lt & Pr 334s
1966
iHungarian-Ital Bk 7 34S--1963
Hygrade Food 6s ser A
1949
6s series B
1949
_
273,000 IntPow Sec 6 34» series 0__ 1955
7s series E
1957
461,000
7s series F
1952
432,000
1957
5,426,000 Interstate Power 5s
Debenture 6s
1952
2,054,000
Interstate Public Service—
5s series D
1956
3,797,000
1958
434» series F
Iowa-Nebraska L & P 5s.-1957
41
44
43
47
4134 Sale
26 34
40
15
50
15
30
95
9634
100
102
103 34
Lowest
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale
Sale Prices
Prices
103
109 34
Sale
8
Sale
Sale
50
64 H
6434
65
66
10834
Sale
Sale
Sale
95 34
10234
10534
Sale
101
Sale
100
10534
10434 10534
10134 Sale
9834
9834
Sale
9934 Sale
102 34
96
98
86
Sale
84 34
86
5634
Sale
6534
6534
Sale
Sale
10734
9834
10434
10534
10234
9934
7234
Dec.
4
66
Dec.
16
59
Jan.
8
66
Dec. 22
60
Apr.
June 12
109
Sale
10634
9534
10234
10534
Sale
101
Sale
Sale
10534
10534
10134
9934
9834
Sale
Sale
7034
Sale
66
69
6334
Sale
48
54
41
Sale
4034
42
49
53
4634
4434
6534
Sale
Sale
Sale
46
44
47
Sale
Sale
Sale
100 34
Sale
66
6734
6334
10834 10834 10934 10734
10234
10234
10534
Sale
Sale
40
80
Sale
5734
42
Sale
38
41
32,000
33,000
57,000
"635,000 Jacksonville Gas 5s stpd—1942
728,000 Jersey Cent P & L 5s B_—1947
4 Ma series O
1,838,000
1961
40
105
11,000
29,000
198,000
210.000
16,000
23,000
120,000 Kansas Electric Pow 334&-1966
92,000 Kansas Gas & Electric 6s.. 2022
2,545,000 Kentucky Utilities 5s
—1969
1961
5s
2,296,000
428,000
634s series D
1948
534s series F
..1955
428,000
10334 105
11934 Sale
.
49
5
7
46
42
Dec.
2
6534 Sale
63
Dec. 21
49
46
Dec. 21
Sale
1
19
19
5
13
12
13
7
Isotta Fraschini 7s
Italian Suerpower 6s
1961
1958
7S--1952
-
Sale
10534
10534 Sale
40
Sale
30
29
23
7
7
82
Jan.
10334 Dec.
7
77
Jan.
10434 Dec.
7
1 10334 Dec.
1
10434 Dec.
7
15 10534 Dec.
10534 Dec. 11 10534 Dec. 26
Dec. 29 109
109
Dec. 29
44
Dec. 18
4634 Dec. 30
Sate
9334
Sale
99
100
10634
101"
104
91
Sale
1
30
Dec.
102
Nov.
7
10234 Dec.
9934 Nov. 3
7534 Aug. 4
74
Aug. 3
8834 June 7
110
May 10
31
Dec.
10? <4
91
19
Dec. 22
Dec. 28
7
Dec.
4
Dec.
Dec.
10534 10634 10534 10634 106
12234 12334 12534 127
123
Sale
10234 Sale
10134
104
Sale
10234 103
10234
105
107
10534 10534 10534
103
105
10334 10334 103
90
19
5034
4534
6634
5034
102
40
Dec. 30
46
4434
4534 .45
4634
4434 Dec.
10334 10334 10334 10234 Dec.
10534 10534 10534 Sale
105
Dec.
106
5034 Apr.
49
Apr.
6034 n ov.
9934 Sept.
8
Dec.
10634 Nov.'21
10334 Dec. 13
10534 Nov. 15
Jan.
86
Feb. 271
Dec.
Dec. 29
102
103
io?H
105
42
105
3434 Dec. 16
10134 Sept.
8534 Jan.
9534 Apr.
99
Sept.
9234 Sept.
9634 Apr.
9934 Apr.
85
Apr.
15
80
1963
Dec. 11 10834 Dec.
1 101
Dec.
Dec.
1 105
Dec.
Dec.
1 106
Dec.
Dec.
1 10334 Dec.
Dec.
1 105/1# Dec.
Dec.
7 105u3jDec.
Dec.
5 10234 Dec.
Dec.
4
Dec.
9934 Dec.
1
Dec.
7234 Dec.
1
Dec.
7034 Dec.
Dec. 27 6734 Dec.
Dec. 16 10834 Dec.
3934 Dec.
4534 Dec.
Sale
Sale
Sale
10534 106
10534 10534 10634
110
10834 110
Sale
46
4734
—1942
58 series B
Iowa Pow & Lt 4 34» A
Isarco Hydro-Electric
Dec. 12
Dec.
6734
Sale
105
65
66
82 34
77
30
10234 June 27
10334 Nov. 13
65
5554
10034
100 34
10534
49 34
Feb. 18
July 27
July 10
67
80
5534
5834 Sale
40
Sale
July
8
Sept.
9434 Jan.
!100
Sept.
10134 Apr.
102
Sept.
8
July
50
30
Apr. 10
25
66
55
108
36
11134 June 6
8
July 21
July 13
72
47
2
50
Sale
10034
86
4434 Dec.
12
35
14
3d
15
16
Dec.
7
Dec. 15
Sale
Dec.
1 10234 Dec. 19
10234 10234 102
10334 104
10334 104
Dec. 12
10334 10434 10434 105
104
Dec.
2 105
110
Sale
Dec. 29
11034 Sale
10834 Dec.
9 111
30
633
63J
4134 Dec. 30
50
102
105
108
ioi",666
1939
Corp—
5s series* A
444,000 Idaho Power Co 3s4s
1967
1,442,000 Illinois Pow & Light 5348--1957
5 34s series B
1,935,000
1954
6s series A
*—1953
2,912,000
5s series C
1956
5,028,000
714,000 Indiana Elec Corp 6s A
1947
220,000
634s series B
1953
5s series C
1951
2,030,000
512,000 Indiana Hydro-Elec 5s A--1958
1950
1,313,000 Indiana Service 5s
1st lien & ref 5s
1963
1,280,000
608,000 ilndiana polls Gas 5s A
1952
761,000 Indianapolis P & L 3 54 s—1968
5,732,000
1,689,000
217,000
386,000
314,000
35,000
1,626,000
Dec. 1
1939
Bid
BONDS (Continued)
341,000
YEAR
Jan. 3
1939
16,000
RANGE FOR
PRICES IN DECEMBER •
Price
NEW YORK
CURB EXCHANGE
112 Months
December
51
EXCHANGE
Dec.
9
10334 Dec. 27
4
10534 Dec.
Dec.
10634 Dec. 22
Dec.
126
Dec. 21
9
Dec.
10234 Dec.
2 10434 Dec. 29
Dec.
Dec. 13 10534 Dec. 26
4 10334 Dec.
Dec.
4
31
Sept. 27
Sept. 19
Sept. 19
55
Apr.
8
3834 Jan.
28
9834 Jan.
98
9
73
July 29
5534 Nov. 15
109
Sept.
Sept.
Oct.
Sept.
38
102
5
9
Mar.
10534 Dec.
7
10534 Dec. 26
Jan
10254
3034
5734
3034
5234 Jan.
54
5534 Mar.
Dec. 29
Jan.
102
5234 Jan.
80
44
Jan.
12
3
Mar, JO
30 4934 Aug. 15
May *29 107
Feb. 24
Sept. 9 10634 Mar. 21
98
Sept. 18
Sept.13
Sept. 6
8934 Apr. 10
100
Sept. 5
3
9334 Jan.
114
88
108
Mar. 17
12634 Aug. 16
10234 Dec.
9
10434 Dec. 29
107
Nov.
8
10434 Nov. 18
Lake
27,000
14",000
56,000
71,000
101,000
730,000
6,000
511,000
570,000
1,118,000
1,735,000
Superior Dist Power—
334 % series A
1966
Lexington Util 5s
1952
Llbby McNeill & Libby 5s. 1942
Long Island Ltg 6s
1945
Louisiana Pow & Lt 5s
1957
AMansfield Mining
7,000
7,000
100
10334 Sale
10634 Sale
263
1023
10434 Sale
90
92
Memphis Comra'l Appeal—
Debenture 4 His
...—1956
1947
60
9434
10
10334
80
9524
8934
87,000
201,000
1,000
72,000
211,000
144,000
75,000
122,000
1,848,000
2,620.000
1,000
1,144,000
3.408,000
4,235,000
549,000
1,566,000
Milwaukee G L434*
Minn Pow & Lt434s_.
..1951
Missouri Pub Serv 5s A—1960
108
76,000
83,000
127,000
Nassau <fc Suffolk Ltg 5s—1945
Nat Pow & Lt 6s A
2026
74
77
98
Sale
9234
Sale
125,000
8,000
270,000
564,000
2,291,000
3,617,000
193,000
221,000
615,000
295,000
3,210,000
8,000
108,000
21,000
188,000
297,000
288,000
2,000
1948
151,000 New Amsterdam Gas 5s
3,396,000 New Eng G A Elec Assn 5s 1947
5s
1948
1,015.000
Con v deb 5a
1950
3,713,000
1948
3,872.000 New Engl Pow Assn 5s
Deb 534s
1954
3,065,000
147,000 New Eng Pow Co 334s A—1961
8,000
14,000
Mengel Co 434s
1971
4s series G
1965
Middle Sts Petrol 6 34® A. .1945
Midland Valley RR 5s
1943
Met Edison 4s series B
15
1
9834 Oct.
2234 Jan.
1
95
40
10334 Dee. 21
10234 Sale" 10234 Dec. 13
10334 10434 10334 D0ec.
6
10734 10734 10634 Dec.
7
88
106
107
109
1st & ref 5s
Mississippi Power 5s
Miss Power & Light 5s
97
84
60
Sale
1967
—1978
1978
9934
9934
Sale
Sale
104
104
Dec.
Dec.
5
10434 Dec.
9
10734 Dec. 22
10434
-1955
1957
2030
-
2022
..1981
Nelsner Bros Realty 6s—1948
Nevada Calif Elec 5a
1956
108
9334 Sale
Sale
8234 Sale
89
Sale
10934
7334
7434
36
38
11534 116
10734 Sale
9634
9834
78
Sale
118
121
5434
5434
5434
9134
93 34
10734
5534
Sale
Sale
Sale
Sale
Sale
25
10434 10534 10434 Dec.
67
70
70
1
Dec. 29
10434 Dec.
7334 Dec.
1
4
98
98
100
Dec.
6
9734 Dec. 13 98
Sale
83
Dec.
5
8734
9034
88
Dec. 23
10934 10634 10934 10634 Dec. 20 10834 Dec.
9
11034 108
Dec.
5 11034 Dec. 15
11034 109
10034 100
10034
9934 Dec. 22 10034 Dec. 14
Sale
65
67
Dec. 29
6934
72
Dec.
8
Sale
Sale
10034
10234
t ANat Pub Serv 5s C O D.1978
Nebraska Power 6s—
76
10834
10934
9934
69
Miss River Power 5s
Deb 5s series B
17
72
1955
434s registered
434s
10534 10634 10434 Dec. 11 10634 Dec.
10034 101
10034 Dec.
102
10234 10134 Dec.
10134 Dec.
Sale
10434 10534 106
10434 Dec.
Sale
9934 Sale 103
9934 Dec.
103
Sale
103
Dec.
10334 104
11034 11134 10934 Sale
10934 Dec.
96
Sale
9134
92
9134 Dec.
9734
11134
10634
99
Sale
Sale
27
28 3i
124
12531
11034 Sale
102
104
7834
Sale
12034 12234
6534 Sale
65
69
6534
Sale
97
Sale
9834 Sale
10734 10834
9834
9934
9834
11134 Sale
11134
Sale
107
10634
24
2534
2434
121
12434 124
10834 10834 10834
10534 10734 10234
79
Sale
123
76
21 10134 Dec.
6
22 10234 Dec. 29
11 10134 Dec. 11
27 106
Dec. 15
1 103
Dec. 30
1
10334 Dec.
7
27 111
Dec.
4
6
9634 Dec. 22
5
Dec.
9934 Dec. 15
Dec. 27 112
Dec.
7
6 10734 Dec. 27
Dec.
Dec. 23
27
Dec.
5
Dec.
8 12434 Dec. 21
1
Dec. 21 11034 Dec.
7 10634 Dec. 23
Dec.
Dec. 14
4
7934 Dec.
12034 Dec. 15 121
Dec. 22
Sale
23
Sale
19
65
Dec.
8
6934 Dec.
5
6534 Dec.
6934 Dec.
Sale
1
6534 Dec.
69
Dec.
Sale
97
1
Dec.
9934 Dec.
Sale
1 10034 Dec.
9834 Dec.
10934 10734 Dec. 15 108
Dec.
18
29
29
16
New Orleans Pnblic Serv—
36,000
97,000
9,000
133,000
3,000
4,000
637,000
1,295,000
5s stamped....
A6s series A
1942
1949
209,000 aN Y Pa & O RR 4 34*stpd 1950
1980
3.051.000 N Y State E & G 434s
55,000 N Y & Westchester Ltg 5s-'54
4s
2004
248,000
Nippon Elec Pow 634®
1953
Nor Amer LAP 534s A—1956
42",666
102,000
834,000
631,000
573,000
310,000
494,000
648,000
986,000
180,000
1,272,000
39,000
98,000
96,000
356,000 Ogden Gas Co 5s—.—..1945
—1968
1,397,000 Ohio Power 3 348
1962
1,043,000 Ohio Public Service 4s
3,000
49.000
24,000
38,000
33,000
39,000
20,000
38,000
North Boston Ltg Prop 334® '47
Nor Cont Util 534s A
1948
Nor Indiana GAB 6s—...1952
Nor Ind Pub Serv 5s
5s series D
1966
1969
4Ks E
1970
Northwest Elec 6s stpd—1945
Nor'west Pub Serv 5s A—1957
For footnotes see page 53.
2 10834 July
24 30
Mar. 18 104
Mar.
8
2
Nov. 17
10234 Dec. 13 105
Feb. 14
91
Jan.
4 10434 Nov. 14
10234 Sept. 1 10734 June 7
& Smelt—
7s ex-warrants
1941
36,000
195,000 Marion Reserve Pow 4348-1952
1943
68,000 McCord Rad & Mfg 6s
26,000
17,000
40,000
4.000
40
Sale
10334 105
10334 104
107
Sale
77,000
115,000
295,000
413,000
239,000
381,000
9.000
16,000
Sale
10
iLeonard Tietz Inc 7348—1946
10034 102
9234 Sale
74
80
9934 Sale
11234
10534
Sale
40
58
97
Sale
102
101
83
105
Sale
Sale
102
10234 Sale
10234 10234 10034
79
8034
7934
10534 Sale 10434
11234 11334 112
11234
10534
106
10434
55
•
84
Sale
Dec.
Dec. 11
"4534 "4734
65
Sale
10234 10234 Dec.
10634
Sale
Dec. 21
Sale
48
Sale
4634 Dec.
10834 Sale
10734 10634 Dec.
10534 106
10534 Dec.
10534 Sale
10534 Dec.
104
10434
10334 Dec.
106
103
10534' 106
10434 10434 10434 105
10434 Dec.
108
11034
Sale
107
Sale
10934
Sale
10834
4
11034 113
11034 Dec.
108
10834 10534 Dec.
109
10934 10834 Dec.
29
15
14
23
15
55
Dec. 21
10234 Dec. 26
10434 Dec. 28 106
10734
10534 106
10534 Sale
10434 Sale
10434 10634
9734
9834
107
6
Dec. 11 106
106
55
Dec.
Dec.
Dec.
Dec.
Dec.
10234
65
103
Dec.
10334
Dec. 28 8334
1 10534
Dec.
Dec. 13 11234
2
Dec.
Dec. 11
49
12 10834 Dec.
12 10534 Dec.
4
11 10534 Dec.
5 104®m Dec.
14
1
1
5 10534 Dec. 14
11134 Dec. 19
10834 Dec. 29
1
10934 Dec.
2834 Jan. 11 3134 Aug.
7
9934 Sept. 22 10534 May 23
May
1
7534 Nov. 15
45
9434 Oct.
82
Apr.
4
14
9854 July 21
9134 Mar. 10
102
Sept. 7 110
104
Sept. 11 11034
9334 Jan.
3 10034
5834 May 2 7334
Nov. 17
May 23
Dec. 14
Oct. 30
9334 Apr. 13 10134 Aug.
Sept. 7 103
Oct.
Dec. 11 10134 Dec.
102
Apr. 14 107
Aug.
4 103
8234 Jan.
Dec.
8834 Jan. 12 10334 Aug.
107
Sept. 6 11134 Nov.
7334 Jan. 10 9634 Dec.
10? 34
77
Jan.
5
98
Jan.
3 112
2
25
11
4
30
15
1
22
9934 Dec. 15
Oct.
9234 Jan.
3
3 10734 Nov.
24
Dec. 23
38
Apr.
11434 Sept. 8 125
Nov.
10734 Jan.
3 11134 May
96
Jan. 23 10934 July
7234 Sept. 5 8934 Mar.
25
114
55
54
27
18
18
10
29
Oct.
Jan.
Jan.
2 12334 July
14
27
5434 Jan.
3
8754 Apr. 11
90
Apr. 10
10034 Oct.
3
9934
8934
7734
97
11134
10134
July
July
7344 July
9934 Dec.
10034 Dec.
10934 May
m
2 104
Feb.
Apr. 11104
Sept. 23
8634
Sept. 5 10534
Sept. 29 11334
Sept. 25 10634
July
29
29
6
7
10
29
31
18
Nov. 27
Mar. 23
Nov. 9
May 26
June 13
49
Aug. 28 58
Mar. 11
Apr. 11 10234 Dec. 26
Sept. 6 108
Nov. 22
Dec. 29 5834 Aug.
7
Sept. 6|11034 Oct. 17
101
Sept. 7 107
Jan. 26
10034 Sept. 7|10634 Jan. 11
96
Sept. 6 10534 May 29
104
Feb. 21 108
May 23
95
Apr.
8 10534 Nov. 9
9534
10034
4634
10534
104
97
Sept. 29 11134 Dec. 19
Sept. 5; 109 34 Aug.
1
9934 Sept. 6 11034 Nov. 27
NEW
52
CURB EXCHANGE
YORK
aooreoa tb
NEW
In
Jan. 3
Bid
(<Concluded)
268,000 0 da Nat Gas 3^8 B
1955
43,000 GilaPow & Water 5s A—1948
1940
192,000 1 acific Coast Power 5s
767,000 Pacific Gas & Elec 6s B—1941
Pacific Investing 5s A
1948
Without warrants
240,000
69,000 Pacific Ltg & Pow 5s
1942
6,207,000 Pacific Power & Light 5s__1955
131,000 Park Lexington Bldg 3s—1964
4,963,000 PennCentLt& Pow4MS-1977
5s.
1979
254,000
1,952,000 Penn Electric 4s series P.-1971
4s series P reg
107 M
107 h
101
102
113M
Sale
100M 103
110M Sale
95 M
92 M
94
113M H4M
76
Sale
30
32
92 M
Sale
98
Sale
97
Sale
96
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
107
93 M
Sale
92
107M 107M 107M 107
108 M 109 M 109 M
105 M
107 M Sale
107 M
Sale
108
106 M
107
108
111M 108
Sale
107 M Sale
106M
100 H 101M
95 M
96 M Sale
98
98 M Sale
Sale
Sale
113M
Sale
—1959
107 M
1947
5s series D
.1954
Penn Water & Pow 4MS--1968
5s
l
1940
Peoples Gas Lt & Coke 4sB_'81
4s series D
1961
Phila Elec Power 5 Ms
1972
Phila Rapid Transit 6s—-1962
Penn Pub Serv 6s C
Sale
—
104M
Sale
91M
77
Hydro-Electric Co—
50
6 Ms series A
664,000
1960
1949 105
140,000 Pittsburgh Coal 4s
98
1948
374,000 Pittsburgh Steel 6s
Sale
92 M
107
Sale
Sale
114
94 M
106
108 M 107 M
107 M 107 M
Sale
95M
Dec. 21
96
109M Dec. 14 110
1
94 M
92 M Dec.
43M Dec. 26 44 M
»,
1
102
Dec.
14 104
104 M Dec
Dec. 20 104
103 M ~
104
Sale
7 107 M Dec.
4
8 104 M Dec. 16
100% Dec.
2 100 M Dec. 12
100M 103
1
109 M 110M 109M Dec. 29 110M Dec.
110M 112
110M 115
94 M Sale
92 M Sale
45
43 M
42 M
44
Sale
102 M Sale
102M
104 M 103 M 104 M
104
104 % 104 M 104 M 104 M
107
Dec.
103M 102M Dec.
102M 103M 103
Without warrants
5Ms series B
Sale
Lowest
Sale Prices
30
Ask
Ask Bid
Bid
Sale
91M
1962
1950
Penn-Ohio Edison 6s
744,000
1,195,000
359,000
112,000
606,000
333,000
2,325,000
2,516,000
1,643,000
181,000
Ask
1971
5s series H__
10,000
623,000
Dec.
Dec. 1
1939
BONDS
106 M
100
94
96 %
Dec.
34,000 iPomerania Elec Co 6s—1953
1,913,000 Portland Gas & Coke 5s.-1940
5s certifs of deposit
1940
2,000
Potomac Edison 5s ser E--1956
4 Ms series P
Potrero Sugar 7s
1961
stamped .1947
Power Corp of Can 4 Ms B-1959
iPrussian Electric 6s
1954
18M
64
46
51
106
Sale
Sale
104M 105
99 M 100
8
23M
81M
Sale
30
Sale
107M 108
109M 110
109
110M 111
39M
111
49 M
83
41M
102 M Sale
18
22
8
53 M
Sale
' 30
50 M
87
14
Sale
111
Sale
Dec.
14
76
12
32
Jan.
Dec.
19
91
Jan.
Dec.
20
Dec.
88
30
1,071,000
1966
304,000 Pub Serv of Okla 4s
6-,892t000 Ruget Sound P&L5 Ms.-1949
5s series C
1950
2,870,000
4Ms series D_
1950
3,679,000
_
-
930,000 Queens Boro G & E 5MS--1952
77,000 A "Ruhr Gas Co 6 Ms
7,000 iRuhr Housing 6 Ms A
1953
1958
iSt Louis Gas & Coke 6s_1947
61,000
afe Harbor Water Pr
1979
559,000
1952
86,000 San Joaquin L & P 6s B
Sale
107 M
-75M Sale 72 M Sale
71
Sale
148
106 M
Sale
35
97 M
96 M
35
95
Sale
17
13
Sept.
105M July
Dec.
104
Dec. 29
Dec.
102
Sept.
108
Nov.
Jan.
Jan.
Sept.
Sept.
Sept.
109 M Dec. 29
107M Nov. 9
1
100M
91M
102M
103M
104M
4
100
2
96 M Dec.
1
20
98 M Dec.
5 114M Dec. 30
90
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec.
Dec.
9 109M Dec. 29
20 107 M Dec. 12
Dec. 13
4 109
Dec. 18
18 108
29 107 M Dec.
11 100 M Dec.
21
2
95
Dec. 29
Dec.
Dec.
Dec.
Dec.
6
Dec. 20
Dec. 11
Dec. 29
108 M Dec. 23 109 M Dec.
Dec.
110
Dec. 22 111
Dec.
12
82M Dec. 13
14
Dec. 20
51M Dec.
4
18
6
88
Dec.
20
14
Dec.
20
94M Dec.
8
97
Dec.
2
35
Dec.
Jan.
3
Dec. 27
20
Sale
109
109
Dec.
15 110M Dec.
131
130
136
131M 132 M 131
Dec.
28 134
1
Dec. 23
17
24
11
Sale
20
30 M
31
101M 101M
64~^ 67
104 M
Sale
104
35
23
11
Sale
68
64 M
Sale
94 M
94 M
91
103 M
104 M
76 M
95 M
84
Sale
84 M
Sale
99 M
Sale
99
95
108 M
Sale
73
88
M
Sale
113
Sale
108 M 109 M
108 M
Sale
108 M
Sale
109M
109M
104 M
Sale
45 M
105 M
Sale
103 M 103 M
81M
83
104 M 105
104 M
103 M
Dec.
8
8
21
Dec.
6 103 M Dec. 30
Dec.
Dec.
7
30
67
Sale
64M Dec.
8
96 M Dec.
94 M Dec. 27
95M
96 M Dec. 11
94
Dec. 13
95 M
Dec. 27
4
95
84 M Dec.
95
7
Sale
99
Dec.
99M Dec..14
Dec. 29
1 113
Sale
109M Dec.
Dec. 28
5 110
110M 108M Dec.
Dec. 28
1 110
110
108% Dec.
23
Sale
21
102
M Nov.
109 M Feb.
July
Sept. 21 111
39M Jan«
77M Oct.
4
2
Dec.
20
349,000
581,000
394,000
356,000
Southwestern L & P 5s
1957
Southwestern P & L 6s
2022
S'western Pub Serv 6s A--1945
44
49
Sale
51
Sale
Sale
99 M 101
107M 108M
49
50 M
103 M
ASpalding (AG) & Bros 5s 1989
105 M
51
"'ale
105
109
Sale
102M
103
104 M
107 M
50
Sale
Sale
105 M Dec. 21 105M Dec.
1
2
52
Dec.
7
50
Dec.
104 % Dec. 12 105 M Dec. 27
5 103 v* Dec.
1
102M Dec.
7 104 M Dec. 22
99 M Dec.
107 M Dec. 30 107 M Dec.
4
Dec. 18
47M Dec. 11 50
6s stamped
6s conv stamped
6s
719,000
3,945,000
2,339,000
299,000
1,626,000
2,446,000
1,000
Terni Hydro-Electric Co—
6 Ms series A
1953
Texas Elec Service 5s
Texas Power & Lt 5s-
1960
1956
6s
2022
Tide Water Power 5s A—1979
Twin City Rap Tr 5Ms A-1952
5 Ms A registered
1950
1949
United Elec Service 7s
Without warrants
585,000
AUnited Indus 6 Ms
41,000
99,000
705,000
1,649,000
350,000
3,551,000
614,000
312,000
702,000
1,366,000
33
Sale
17 H
18
17 M
19
60
62
25 M
28
32
28
Dec.
6
28M Dec. 29
48
50
16M
30
19
24 M
25
19
Dec.
6
24
45M
Sale
104 M
107 M
Sale
Sale
67
65 M
65 M
49 M
99
103 H
100
87 H
50 M
Sale
Sale
Sale
Sale
Sale
51M
52
Sale
116H 117
51
1941
A 1st 6s_
United Lt & Pow 6 Ms
Deb 6s
5Ms.
67
Sale
66 M
65
44
104 M
106
67 M
67 M
65
65
66
66 M
Sale
Sale
67 M
66K
Sale
67 M
67
Sale
Sale
67
Sale
47
Sale
63M Jan.
23
Sale
-
—
8
Sale
Dec.
7
8
18
Dec. 29
Dec. 22
21
5
1
31
35
Jan.
11
25
Aug.
103M Mar.
48
May
80 M Sept.
106
85
75
99 M Aug.
1
Dec. 29
Jan.
113
94 M Jan.
102
102
11
Dec. 23
Dec. 23
1945
1974
1975
—1959
United Lt & Rys(Del) 5 Ms 1952
57
Sale
Sale
77 M Sale
26 M
26 M
75
Sale
104 M 104 M
78 M Sale
United Lt & Rys (Me) 6s A1952
Deb 6s series A
1973
Utah Power & Light 4MS-1944
jl6s series A
112MIH4
72
73M
91M
94
2022
82
83M
6s_
1946
1,357,000 i5s series B
1950
90 M
82
87
92
Sale
Sale
45% Sale
45
35
Sale
19
16
Sale
85
30
Sale
Dec. 15
Dec. 27
16 M Dec. 27
4
85
Dec.
Sale
83
Sale
82
13
17
85 M
82
108
89
116M
45 M
30
43
20
Dec.
1
1
45 M Dec.
20
Dec. 27
1
17
Dec.
87 M Dec. 21
Dec. 14
85
108 M 106M 108 M 106 M Dec. 29 108 M
Sale
Sale
4
88 M Dec.
93
93
1 118M
Sale
118
119
116M Dec.
80
79
80 M
79M Dec. 28 81
78
98
100 M
98
99 M 100
98 M
Sale
98 M
99
101M
97 M
100 M
Sale
Sale
Sale
102 M
Sale
100
Sale
100 M
Sale
Dec. 11
Dec. 30
Dec. 20
5
Dec.
5
Dec. 14 100 M Dec.
1 101
Dec. 13
98 M Dec.
101M Dec.
97 M Dec.
100 M Dec.
1 102 M Dec.
16
16
8
102M Dec.
1 101M Dec.
7
Sept. 27
Feb. 20
105 M Feb. 16
Dec. 27
95
Sept.
76M Jan.
83
111M May 12
111M May 12
Sept.
Sept.
106
103 M Feb.
57
39 M May
Nov. 30
Oct.
18
100 M Sept.
100
Sept.
81
Apr.
105 M Dec. 27
105 M Nov. 22
104 M Dec. 22
104M Jan.
47M Dec.
108M Nov. 29
59
July 20
55
Apr.
54M Apr.
55
Apr.
54
Apr.
54
Apr.
53 M Apr.
15M Dec.
25
Oct.
15M Nov.
29
8 118
2
21
Mar. 18
27
9
31M Jan.
Nov.
11
11
11
11
11
li
13
74 M Aug.
74 M Aug.
74 M Aug.
26
64
Mar.
1
50
Jan.
73 M Aug.
74
Aug.
73 M Aug.
35
Jan.
3
3
3
3
3
3
5
9
14
Jan. 14
53;
104^ Dec. 16
Sept.
103
61M Dec. 11
3
98 M July
99 M Sept.
7
103
Dec. 18
63 M Dec. 21
5M Dec. 21
116M Dec.
117M
Dec. 29
67M Dec.
46M Dec.
Dec.
Dec.
Dec.
61M Dec.
9M
116M
67
68M Dec.
Feb. 25
July 14
6 111M Oct. 24
Aug.
1
121M Sept. 16 138
16 M Feb.
106
Sept.
104 M Dec. 16
107 M Dec. 30
115
Dec. 29
43
Dec.
104M Dec.
106
Sale
114 M
115
114
114M 113
99 M
102 M 102 M
99 M Sale
60 M
62 M
60 M Sale
63
68 M Dec.
69 M Dec.
20
Nov. 17
93 M Aug.
70M Jan.
94 M Sept.
Jan.
99 M Jan.
107M Dec. 30
86M Jan.
103
115
Aug. 15
Dec. 18
Aug.
3
Dec.
11
52M Jan.
5M Dec. 21
Sept. 11 119M July
11
14
661
61}
50M Jan.
61M Dec.
110
1956
1,929,000 Virginia Pub Ser 5Ms A—-1946
502,000
Sale
Sale
65
1952
Ulen & Company—
6s 4th stamped
1,242,000
224,000 United Elec of N J 4s
7
7
5
60 M
I
1951
6s gold debs
1957
574,000
6s
1966
1,785,000
1957
2,949,000 Stand Power & Lt 6s
1950
661,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
7s 2d stamped
-—1940
149,000
7s 2d stamped
-1946
258,000
68 M Dec.
Dec. 27
1
Dec.
2
Dec.
65M Dec. 20
65 M Dec. 27
1
65
Dec.
15 M Dec. 13
65 M
1948
1948
4
Sept/28 157 M Aug. 15
100
Sept. 21 108 M May 10
99 M~Dec. T8~—
75 M Jan:
97 M
72
Jan.
30
Standard Gas & Electric—
2,512,000
1,751,000
2,698,000
4
4
6
5
53
Sept. 12
105 M Mar. 14
Southern Counties Gas
of California 4Ms
-1968
858,000
1951
713,000 Southern Indiana Ry 4s
S'western Assoc Tel 5s A--1961
596,000
29
134
9M Oct.
35
21M
102 H
65
96 M
84
105 M
ASaxon Public Works—
gg
1937
42,000
1951
86,000 ASchulte Real Estate 6s
956,000 Scripps (E W) Co 5Ms
1943
1951
592,000 Scullin Steel Co 3s
1,413,000 Shawinigan W & P 4Ms—1967
4M8 series D_
-1970
681,000
1947
216,000 Sheridan Wyo Coal 6s
1,228,000 Sou Carolina Power 5s_—-l957
2025
7,610,000 Southeast P & L 6s
2,037,000 Sou Calif Ed 3 Ms--May 1 1960
3Ms series B-._July 1 1960
725,000
Jan.
Mar.
82 M Dec. 29
107
Apr. 14
21M June 30
19M
110M
Dec.
95
95 M Aug. 31 100M Oct.
June
7
Oct.
2 22
14
19
12
July 17
ioo n Aug. 15
115M Oct. 16
51
35 M Sept. 19
101
June 28 108
81
9
100
Sept.
92 M Apr.
109M Sept.
76
Apr.
64
25
109 M Mar. 13
Mar. 22
108
108 M Oct.
Jan.
105
28
16M
17
108 M 109
110
2
Jan.
35
Sale
4
12
103 H Dec. 19
Nov. 20
105
94
151M 155
35
66
31
20
7
95 M Aug.
44 M Dec.
98
147
Dec.
150M Dec. 28
Dec. 12
108 M 107
Deq. 29 108
107M 108M 107
-97—Sale-4- -98 M Sale- -96 M- Dee.—4- -99 M Dee; 18
97 M Dec. 30
97 M Sale
"94M Dec.
94 M Sale
sale
93
Dec. 22
89 M Dec.
1
89 M Sale
148
109M Oct.
104
Public Service Co of N J—
6% perpetual certificates
2
Dec.
113 M Jan.
Jan.
Dec.
May
96
Oct.
Dec.
88
Mar. 24
6 104
Sept.11 114
Sept.
7
92
50
98
108
4
17 107 M Dec.
3 104M Dec. 16
" Dec. 29
4 107 M Dec. 12
46
9
43 M
46
104 M 104 M 104M Dec. 26 105
99 M Dec. 12 100
98
100
7
13
11M Dec.
12M
30
6
83 M
81
Dec.
83
Sale
80 M
81
Dec. 27 82 M
82
108 M
110
91M Jan.
Dec. 29 104
113
44
103 M Oct.
7
15
Piedmont
594,000
228,000
150,000
214,000
23,000
year 1939
Price
YORK
CURB EXCHANGE
Months
1939
12
December
range for
prices in december
sales
33
.8
Sept, 20
Oct.
13
Jan.
14
28M July
25
52
28 H June 14
90
Aug.
5
Oct. 26
88
7 108M Dec. 11
103
Sept,
Dec. 30
93
78 M Apr. 11
110
Aug.
3
Sept, 11
16M Dec. 27
72
Apr. 10
8
68
Apr.
Aug.
3
68M Apr. 15
8 100M Nov. 16
91
Apr.
Dec. 13
81M Apr. 11 101
89M Apr.
82
87
Jan.
Jan.
10 102 M Dec. 16
3 101M Dec. 16
8
3 102M Dec.
C
Waldorf Astoria Corp—
a5s income deb...
3,306,000
Wash Ry & Elec 4s
89,000
1954
1951
Western Newspaper Union—
510,000
349,000
310,000
51,000
1,827,000
21
Sa'e
107 M HO
Conv deb 6s
1944
West Penn Elec 5s
2030
West Penn Traction 58—1960
59 M Sale
104 M 105
Wheeling Elec Co 5s
Wisconsin P & L 4s A
Yadkin
1951
1966
River Power 5s...1941
795,000
-—.1937
454,000 t AYork Rys Co 5s
1947
847,000 A 5s stamped——
F#r footnotes
see page
53.
111M 112
106 M Sale
100 M Sale
102
87 M
87 M
102 H
90
90
10 M Sale
107M 112
105 M
114M
56
Sale
Sale
53
10
Sale
107 M 109
52
54
9M Dec. 28
11
Dec.
1
49
Dec. 28
105 M 107
105M Dec.
115M 119
104 M 105
105 M 106
114
4
49
Dec. 26
104
100
55M Dec.
1 106M
Dec. 15 115
Dec.
4 104
104
Dec.
Dec.
105 M Dec. 21 106M Dec.
5
4
104
105
106 M
Sale
105 M
1
Sale
105
Dec. 20 105 M Dec.
Sale 105
96
97
94 M Dec.
8
97
Dec. 20
97 M
96 M
96 M Dec. 28 98
Dec. 12
97 M
97
94
95 M
9
106
1
Sept.
Sept.
1 31 % Feb. 17
July 14
7 111
Mar. 4
Dec. 28 63
28 106 M Aug. 29
July 24
Sept. 5 116
Jan.
103 M Nov.
99
Sept.
3
1 106M Jan.
Nov. 17
6 107
June 15
102M Jan.
4 106
87
Apr. 20 97M Nov. 27
98
Nov. 21
86 M Apr. 24
Jan., 1940]
NEW YORK CURB EXCHANGE
53
AGGREGATE
SALES
PRICES IN DECEMBER
new york
curb exchange
In
12 Months
December
1939
RANGE FOR
YEAR
1939
Price
Jan. 3
Dec. 1
1939
Bid
Ask
Bid
Dec. 30
Ask Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
foreign government
and municipal
Agricul Mtge Bk Rep of Col—
37,000
420-year 7s
Jan 15 1946
7s certifs of deposit
1,000
1946
33,000
420-year 7s
Jan 15 1947
7s certifs of deposit
1947
3,000
1,000
6,000
468 ctfs of deposit
1947
Antioqula (Dept) Colombia—
47s A ctfs of deposit
26,000
1945
47s C ctfs of deposit
3,000
1945
47s D ctfs of deposit
'1,000
1945
47s 1st ser ctfs of dep—1957
11,000
2,000
3,000
84,000 iBaden (Germany) 7s
1951
Bogota, City of (Colombia)—
48s ctfs or deposit-.:
1,000
1945
10,000
Caldas
"9",000
9,000
26
26%
20
26 j
20
20
'24% "36"
35
27% Dec. 19
25)4 Dec.
8
25)4 Dec.
26%
30
27
27)4 Dec. 29
35
25
25
35
35
25
35
14)4 Dec. 20
10
20
11
25
20
11
25
16)4
11
25
8)4 Jan. 26
12% Aug. 22
13% June 21
7
15
10
20
10
25
11
17
30
9
25
12
30
11%
20
10
35
15
35
20
10
35
10
35
Sale
Sale
14
17
14% Sale
10
25
12
25
10
25
10
25
9
35
35
9
35
12%
12%
38
26
51
40
70
42)4
50
11)4
13
12
Prov Banks 6s B
■46sA_a>
1951
1952
—
23
23
40
40
49,000
67,000
146.000
233,000
242,000
25,000
10,000
4Hanover (City) Ger 7s
1939
4Hanover (Prov) 6%a
1949
ALima (City), Peru, 6)4s—1958
10
8
10
AMaranhao (State) 7s_
1958
4Medellin (Colombia) 7s—1951
15!
1954
7M
20
12..
46,000
11,000
20,000
15,000
47s issue of May 1927—.1947
47s ctfs of dep (May)...1947
47s issue of Oct 1927
1947
47s ctfs of dep (Oct)
1947
24 M
30
30
30
30
26)4
35
00 00 00
!
i
1
1
!
1
I
1
1,000
18,000
11,000
24,000
25,000
98,000
99,000
98.000
122,000
288,000
388,000
554,000
370,000
46s
1,000
4,000
2,000
•
n
a
1947
..
7% ctfs of deposit
46 He ctfs of
deposit-
Itge Bank of Columbia
6%b ctfs of deposit.
1,000
45 Ms
nta Fe
Ex-dividend.
Bonds being traded flat.
t Reported in receivership.
Abbreviations Used Above:
"cod" certificates of deposit,
"cons" consolidated.
"conv" convertible.
17
17
99M
40%
97M
23
51
46 &
8%
30
21
20
8
9
20
1951
12
25%
24)4
11
Dec.
4
14)4 Dec. 20
11
Dec.
4
Mar. 16
9)4 3Siov. 14
15
Mar. 10
28)4 Jan.
7
25% Dec.
8
27% Dec. 29
25
Dec.
6
24% Mar. 14
14% Dec. 20
14
June
9
13% June 21
14% Nov. 16
20
July 20
15
Mar. 10
23
Sale
65
8)4
1947
16
96
Sale
97
8
9
5%
1945
—1949
.1961
13%
58
Sale
14 %
10
18
Nov. 20
11)4 Mar. 18
12
Jan.
15% Dec. 28
17% Dec.
8
15% Dec. 28
17% Dec.
8
25% Mar.
25% Mar.
7
3
28
6% Sept 21
8
30)4 Dec.
8
30 % Dec.
48
9
52)4 Dec. 21
Dec.
Oct.
9
19% Feb. 17
_
Dec.
Nov. 13
8
Oct.
30% Dec.
9 100
48
45
4
4
3
8
Jan.
6
96% Jan.
5
35% Feb. 20
Sale
20
lhH
12% Dec. 27
Dec. 27
Mar.
6
12)|
7% Sept. 22
6)4 Sept ..16
20
11)4 Dec. 15
20
Mar.
6
10
12
12
Dec.
12
Apr.
18
20
Mar. 17
Dec.
6
6%
7%
7)4
6%
22
Dec.
10
13
Mar.
11)4
13
11)4
20
9)4 Sale
9)| 10h
14 %
16)<
Dec.
Dec.
2
9
Dec.
16
Dec,
11
W'
25
12.
25
13 )4
Dec"."
8 -43M
28
26)4
28
26
Dec.
6
26
25
Dec.
6
25% Dec. 30
29
25 % Sale
26)4 30
24
35
14
16
8%
si*
Sale
7)4
6
8
25% Dec. 27
25% Dec. 27
14% Dec. 11
14% Dec.
41
19
48
Dec.
13)4
13)4
....
15
19
15
Mar. 10
18
Nov. 22
June 10
15
9—Jatf .'20
25% Jan.
13% Dec.
9
Dec.
25% Dec. 27
25% Dec. 27
June 30
Dec. 19
16
Jan.
3
96% Mar. 17
15
Mar. 10
25
8
Dec.
8
Dec,
Sept.
Sept.
% Aug.
% Oct.
4
% Dec.
8
% Dec.
5
69)4 Dec. 26
13)4 Dec. 28
13)4 Dec. 27
"cum" cumulative.
"m" mortgage.
non-voting.
69)4 Dec. 26
14% Dec. 18
13% Dec. 27
Dec.
47
25
26
31
14
Apr. 27
8)4 May
5
8)4 May 3
Nov.
Dec.
Aug.
Nov.
8
26%
25%
26%
26%
11
8)4 Dec. 21
6% Dec. 12
Dec. 26
69
2
Feb.
-
7
% Dec. 29
70
16)4
18
Sept.
4
10
24% Oct. 21
26
Apr. 21
35
35
50)4 85
8% Sale
D^.-~~8
Dec.
22
13
16
16
11
9)4 Dec. 26
14% Dec. 20
12
Sept.
Oct.
Sept.
Oct.
10
_
11)4 Dec.
6
9)4 Dec. 1
Abbreviations Used Above:
"n-v"
Jan.
12
35
67)4
13)4
13)4
8
10
20
a
45
13 %
Dec.
12
26)4
7
15% Aug.
16
12)4 Sale
23
7
16)4 June 15
14% Dec. 21
35
21
25 %
(City) Argentina—
Sold for cash.
k
25
Sale
1921
No par value.
Sold under the rule.
Deferred delivery sale,
*
19 %
99 %
_
—
AMtgeTBank of Chile 6s__.1931
Mtge Bank of Denmark 5s 1972
4Parana (State of) .Brazil 7s '58
4Rio de Janeiro 6%b
1959
4Russian Govt 6 Ms
1919
478 stamped
124,000
187,000 4Santiago (Chile) 7s
47s.
59,000
r
6
16
13
9,000
5,000
38,000
15,000
25,000
1-1
Dec.
10
178,000
11
25
6
11
15
18,000
•
Dec.
Jan.
15
28",000
-
25
26
15
Colombia (Republic of)—
~i~66o
8
8)4
46s ctfs of dep (A & O) —1961
9,000
297,000 Danish Cons Munlc 5 Ms. >1955
5s
1953
139,000
4Danzig P & Wat'way Bond110,000 Aextarnal s f 6%b
1952
227,000 4German Cons Munic 7s—1947
2,000
29,000
23% Sept. 18
25)4 Dec.
8
27)4 Dec. 19
24)4 Jan.
Dec. 29
Dec.
6
8 %
8)4
7%a ctfs of deposit
1946
4Cent Bk of German State &
20,000
16,000
35
25
29
(Colombia)—
a7)4s ctfs of deposit— 1946
4Cauca Valley (Dept of) Rep of
Colombia extl s f 7s
286,000
1948
47s ctfs of deposit
8,000
1948
12,000
26,000
25 %
'26% ~30~
29
30
17
17
14% Mar. 11
% Feb. 23
% Jan. 11
69% Dec. 26
14% Jan. S$5
i.n
15% Sept.
Mtge. Bank of Denmark 5s 1972, Dec.
7 at 49)4
n Under the rule
sales, in which no account is
taken in computing range, are given below:
No sales.
"vtc"
voting trust certificates.
"w i" when issued.
"w w" with warrants.
"x-w" without warrants.
a Deferred
delivery sales, in which no account is
taken in computing range, are given below:
Oonsol. Retail Stores 8% pref., Dec. 19 at 91i
r Cash sales, in which no account is taken in
computing range, are given below:
Assoc. Gas;& Elec. com., Dec. 29 at %.
Cook Paint & Varnish Co., Dec. 11 at 10.
Pennsylvania Sugar Co., Dec. 29 at 13.
United Shipyards class B, Dec. 15 at 2)4.
Universal Corp. v. t. c., Dec. 29 at 3)4.
Chicago Stock Exchange
RECORD
MONTHLY AND YEARLY
STOCK EXCHANGE
RANGE OF PRICES ON CHICAGO
December
Jan. 1 to Dec. 31
—~
AQOREOATE
SALES
In
December
RANGE FOR
IN DECEMBER
PRICES
BONDS
1927
2,000 Chic Ry 1st M 5s
1,686,000 Commonwealth Ed 3*s—1958
Stamped.
—
26,000
Ask
122*
53* Oct.
i09~~*Sale"
>
400
5,031
3,270
8,850
20,950
15,960
16,600
3,650
6,800
13,877
272
500
450
3,300
1,450
1,650
850
550
*40
540
300
850
3,140
~4~, 500
650
100
200
1,000
1,000
650
4,625
7,950
550
2,700
5,465
510
200
850
2,250
977
250
3,570
3,200
2,150
65,455
350
1,220
400
80
1,050
8~0~,252
3,800
7
Castings—--5
common—1
common--*
Allied Products Corp cl A
25
Common
L
-—----10
Advanced Alum
7
11
Aro
Co common—
Asbestos Mfg Co common—1
Associates Invest Co com
*
Athey Truss Wheel
capital—4
Automatic Washer common. _3
Aviation Corp
3
(Del)
1
Aviation & Transport cap
Berghoff Brewing Co
Binks Mfg Co capital
Bliss & Laughhn Inc corn-Borg-Warner Corp common
Brach & Sons (E J) capital-Brown Fence & Wire class A_
Common
11,550
102,705 Butler Bros common
5% convertible preferred—
13,274
Foundry capital
*
4,760
12,530 Castle & Co (A M) common. 10
2,350 Cent Cold Storage Co com.-20
*
35,210 Central 111 Pub Serv pref
Cent 111 Secur Corp—
Common
------1
21,300
Convertible preferred—*
15,400
105,365 Central S W XJtil common—50c
Prior lien preferred
*
4,882
810
140
Chicago Ry pt ctfs "I"
Part certificates "2"
4*
2*
Sale
k
Sale
*
6*
3*
Sale
7
6
14
7*
12*
10*
8
Saie
11
5*
Sale
7*
4*
w*
32
16
20*
7*
15*
Sale
5*
20
Sale
17
22
Sale
Sale
9
2*
Sale
9
Sale
20*
17
22
14*
68
Sale
18
23*
15
Sale
26,980
14,850
1,210
769,684
854,000
18,200
14,950
42,579
19
14 128
Jan.
3 118
76*
13
171
Dec.
28
147*
Sale
6
Dec.
1
Dec.
29
3*
7*
*
30
2*
1*
6
5* Sale
2* Sale
5
Dec.
18
3*
J*
Sale
Dec"
13
6*
16*
5
20
17
A"
12*
2*
980
1,198
375
40
Y
10*
4*
Sale
Sale
21*
18*
4*
11*
'*V*
Sale
14*
15
22
20*
11*
82*
15*
21*
12*
*
6*
Sale
a
5*
16*
9*
17*
9*
4*
28*
9*
3*
21*
23*
21*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 28
Dec.
17
3*
19*
13
66*
*
*
3^
Sale
110
69*
Sale
.8
7*
2*
2*
35
Sale
15
108
70
82*
4
2
33
31
13*
Sale
3
Sale
7*
13
6
*
2*
*
Sale
73*
Sale
108
70
89*
4*
2*
5
Sale
Sale
4
Feb.
20
Dec.
15
2
June
13
Dec.
Dec.
Dec.
4
Dec.
5
5* Sept.
1
18* Apr. 11
23* Mar.
Dec. 29
* Dec. 13
109
60
2
3* Dec. 28
7
20* Dec.
9
12
Dec.
1* Dec. 22
35* Dec. 29
15* Dec. 26
21* Dec. 13
Dec. 29
12
82* Dec. 14
*
6*
*
113*
71*
4*
20*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6
65* Dec.
* Dec.
4
100
Jan.
15
45
Jan.
13
1
1* Dec.
36* Dec. 22
72
18
Dec. 30
2
* Dec.
* Dec.
* Dec. 26
* Dec. 20
108
Dec.
69
Dec.
26
* Dec. 20
Dec.
1
70
Dec.
18
82* Dec.
1
90* Dec. 16
4* Dec.
4
5* Dec. 14
2* Dec.
2
3
Dec.
7
11
35
Dec.
16
Sale
30* Dec.
1
32* Dec. 29
11* Dec. 27
3
Dec. 21
13* Dec. 14
3* Dec. 11
7
Dec.
1
2* Apr.
15
7* Dec.
1
Jan.
11* Sept.
*
1*
32*
12*
61*
Apr.
Apr.
Sept.
Apr.
Sept.
* Dec.
2*Mar.
* July
* Dec.
6
1 108
19
Apr. 28
8
* Dec.
21
23
2
c
VA
Sale
Sale
*8
;p015*
*
Sale
29*
28* Sale
107
110
2
Sale
15* Dec.
28* Dec.
108
106
Sale
23*
Sale
23* Sale
Sale
60*
Sale
61
Includes 528,300 Commonwealth Edison rights
9
3* Dec.
1* Dec. 27
* Dec. 29
Sale
Dec.
4
1
1*
*
17*
30*
6 108
22* Dec. 27
59
Dec. 26.
traded during month.
4
Dec.
4
Dec.
15
Dec. 15
6
Dec.
Dec. 13
Dec.
6
Jan.
7
14
4
19
18
22
3
8
16* Jan.
6
Sept. 11
26
15
Jan.
4
82* Dec. 14
8
* Sept.
Sept.
Jan.
Dec.
Dec.
Aug.
Sept.
Jan.
Apr.
Sept.
7
6
5
21
15
3
20
4
13
11
Mar. 10
Feb.
8
1
5
13
18
Mar.
1
Mar.
Oct.
8
2
1
15
July
15
20
Dec.
20
13
Apr.
9* Oct. 14
Aug.
8
73* Nov. 29
4 112
9
11
4* Nov. 29
2* Jan. 14
27
94
Oct.
9* Feb.
3* Mar.
35
Dec.
6
6
2
16
18
Jan.
25 £
13c
9
Apr. 11
Apr. 11
Apr. 26
32* Dec. 29
22c
Apr. 27
16* Sept. 27
3
Nov. 22
6* Mar. 13
9* Sept. 6
6* Aug. 24
3*
1*
*
9*
16*
102*
17
16
48
Dec.
9
1*
26 .13*
16
71*
24
7*
24
20*
6
15*
13
*
10
2*
107* Oct.
67* Jan.
53* Apr.
25* Dec. 16
62
.
* May 27
4
1
Dec. 28
13
9* Apr. 11
Apr.
8
11* Dec. 21
64* Apr. 11
16
2
34* Dec.
3* Sale
4*
3
Dec.
'
3
June
Aug. 24
11* Dec. 21
1
76* Dec.
4
Jan.
7
9
13* Dec. 19
4
19
22
4
20
27
18
32
7
7
20
8
Feb. 10
Dec.
6
Mar. 15
Oct. 26
Nov. 7
Aug.
7
Oct.' 27
May 31
Jan. 19
Oct. 28
19
_
11
7*
16*
10*
19*
12*
6*
33*
10*
5*
36*
Dec.
Dec.
3
2*
A*
7* Sale
3*
Sale
Sept.
Mar.
Feb.
Feb.
Nov.
June
Nov.
Dec.
4
Sale
32*
1
June
10* Dec.
12* Dec.
2* Dec.
35
2*
34*
Sale
71*
Sale
Dec,
Sept. 6
Nov. 14
Oct. 16
25* July
7* Jan.
17* Jan
13
Aug.
3* Sept.
2*
*
110
4
16
12
13
28
Dec.
Dec.
3
8*
7*
Dec.
22
25
Sale
Dec.
3
Dec. 20
Jan.
4
72
1
Dec. 29
Dec. 15
Dec.
6
26
Jan.
17
Dec.
Dec.
14
6
Dec.
24
31
25
Oct.
17
8
-;r* Sale^
Sale
36
13
Dec.
23
Jan.
7* Jan. 25
10
Apr. 10
6* Apr.
8
4
Sept. 1
16* Apr. 11
7* Jan.
3
2* Apr. 12
13* Apr. 11
9* Sept. 1
Oct.
8
11
4*
Dec.
IV
4* Oct.
13
Oct.
16
4
* Dec.
19*
12*
11
19
21
May
4
Apr. 22
Apr. 10
June 16 23
Jan.' 28 98
Apr. 10 171
8*
Aug. 29
June 14 15*
1*
Aug.
7
Apr. 11 38
7*
Apr. 29
4*
July 12
2
2*
Nov.
11
*
Sept—
9*
June 29
*
June 26
4*
Aug. 31
Dec.
6* Dec.
25
*
83*
Sale
Sale
65
109
68
4
Sale
6
Dec.
July 25
3
Jan.
6
Dec.
Nov. 20
Dec.
Dec.
Sale
Sale
70
Dec.
9*
9*
3*
13*
Dec.
Sale
113* 118
62
*
18
4,560 Cudaby Packing Co pref—100
12
3* Dec.
Sale
Sale
109
36
13
27
For footnotes see page 56.
13^
*
30* Sale
3*
22*
25*
1*
1
18*
10
*
2*
6* Dec.
Sale
10
7
Sale
21
12
com..*
V t c pref part shares—-.50
Com part shs vtcA
50
1,395
Common part shs v t c B
*
3,140
11,916 Container Corp of Am com. _20
3,682 Continental Steel common—*
Preferred
100
745
25
24,280 Crane Co common.
*
Dec. 20
Dec.
20*
18*
3,590
40
2* Dec. 11
* Dec.
Sale
Sale
Dec. 23
2
a
Consumers Co—
480
15
15*
Dec.
59
Com'wealth Edison com--—25
Rights
Compressed Indus Gases cap.5
Consolidated Biscuit com
1
Consolidated Oil Corp
--„*
Dec.
1
13
Sale
18
59
98
37
Sale
28*
Dec. 20
Sale
107
"T*
5
23
%
4
16
Sale
*
6*
*
13
"S
*
7*
11
14
Dec.
Dec.
19
20
37
Sale
Jan.
8
8
11* Dec.
40* Dec. 16
3* Dec.
12* Dec. 20
Sale
1
June 23
H
3* Nov. 29
1* July
7
6
Apr.
8
11
Apr. 10
6
14*
*
16*
9*
Sale
11*
Sale
29
Sale
9* Sale
4*
4*
30*
32
24* Sale
21
21*
16
19
4
5*
10*
10*
12*
15
3
3*
7* Sale
21*
22
12
6
4
38
15*
9*
17*
9*
5*
13*
20*
14
Dec.
4
96
5*
-
;58* Apr,-T0 :7i*Oct;:
1* Oct. 23
1* Oct. 25
6
Jan. 19 144* Oct.
56* Oct. 26
31* Apr. 11
Sale
171
5*
3*
2*
'
•
22*
94
Sale
6
5
100
Cities Service Colcommon
10
Club Aluminum Utensil Co..*
Coleman Lamp & Stove
3*
100
2,460 Chic Rivet & Machine cap—4
690 Chicago Towel Co conv pref..*
Common capital
-*
940
5
58,853 Chrysler Corp common
100
490
Sale
*
40 Chicago Electric Mfg A
20,050 Chicago Flexible Shaft com__5
Chicago & N W Ry com
100
17,621
Preferred..
*
100
2,777
1,505
14*
34*
Sale
39*
Sale
^
11,840
6,830 Central States Pr & Lt pref- _ *
*
6,721 Chain Belt Co common
5
3,800 Cherry Burrell Corp com
*
50 Chic City Con Ry pt com
317,832 Chicago Corp common—-—1
Preferred
*
31,100
60
1,250
6,601
3*
4*
18*
19M
Sale
168*
36*
o
Sale
3*
Sale
21*
It*
Sale
51* Dec.
9* Dec.
49
47*
10
9*
Sale
3*
3
3*
13
12*
18* Sale
20*
19*
10*
9*
38
37
Sale
Preferred
20
"T,450
I*
34*
Sal*
4
53 * Oct. 20
Dec. 29
Apr.
120
.
9*
3*
2*
12*
17*
18*
10*
66* Deer— 1 *58 * Deer"30
Sale
20
105
•
144
142
Rights (w i)
Bruce Co (E L) common
1 480 Bunte Bros common
Burd Piston Ring common—
160
100
7 *
S*
capital--100 156*
5
Equipment Co com
1
&
12*
19*
18*
Amer Tel & Tel Co
'
6,002
58,100
3*
7*
2*
Allied Laboratories
2,190 Backstay Welt Co common
2,000 Barber Co (W H) common—
8,750 Barlow & Seelig Mfg A com.
Bastian-Blessing Co common
\ 20,270
17,600 Belden Mfg Co common—
16,950 Belmont Radio Corp
158,302 Bendix Aviation Corp com—
62,010
3,000
39,520
85,116
4,240
3,450
9,650
29,150
9
68*
Sale
52
49
9
Sale
Aetna Ball Bearing
Armour
66*
144
Sale
43
984 Auburn Auto Co common----*
Automatic Products com
5
~T,650
4,100
3,050
Sale
130
25
Campbell Wyant & Cannon
320
300
58
Adams (J D) Mfg common--.*
Adams Oil & Gas Co com
*
1,300
4,870
67,153
19,400
129,280
30
1,650
.5,500
luu
4 * % cum conv pref.
Acme Steel Co common
51,462
178,217
30,150
30,055
4,550
10,100
121
150
*
Allis-Chalmers Mfg Co.——*
--*
520 Altorfer Bros conv pref
7,590 American Pub Serv pref—100
1,220
2,978
5,525
3,350
5,200
Pw
20,051 Abbott Laboratories com
Rights
—
28,350
1
Highest
109
Dec. 29
2 128
128* 129* 123* Dec.
Sale
-
STOCKS
1939
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
•
Shares
YEAR
Lowest
Highest
Lowest
Dec. 30
Dec. 1
1939
Bid
Shares
2,671
------
$221,600
Price
EXCHANGE
Jan. 3
12 Months
1939
208",600
Jan. 1 to Dec. 31
CHICAGO
STOCK
$208,000
1,717,000
December
al, 560,000
10,947,000
1938
1939
Bond Sales
1938
1939
Shares_
737,000
8,386,000
Stock Sales
Dec.
Nov.
Dec.
Aug.
Apr.
Jan.
Aug.
Aug.
9
24
29
24
8
13
25
7
Jan.
6
July 13
Jan. 19
Dec.
6
32
Sept. 11
110
June
9
37* Jan.
4
73
Mar. 8
7*
2*
1*
17*
Jan., 1940]
CHICAGO
STOCK
EXCHANGE
55
AGGREGATE
SALES
CHICAGO
PRICES IN DECEMBER
STOCK EXCHANGE
In
December
12
STOCKS
1939
Shares
Par
Bid
16,601 Cunningham Drug Stores. .2)4
1,490 Curtis Lighting Inc common..*
18,850 Dayton Rubber Mfg common.1
Cum class A pre?
1,300
.....35
Decker (Alf) & Cohn—
Common
10
5,610
14
90
Preferred
100
1;050 Deep Rock Oil conv pref
*
23,967 Deere & Co common
310 De Mets Inc pref
2,900 Dexter Co (The) common
f>
5,290 Diamond T Motor Car com..2
8,242 Dixie-Vortex Co common...
Class A
._.*
3,650
9,900 Dodge Mfg Corp common
*
iddy Paper Corp (The)
6,250
..*
1 Household Util Corp
55,890
5
15
22,705 Elgin Nat Watch Co
5,958 Fairbanks Morse common.. *
Fitz Simons & Connell Dock
&
7,000
Dredge Co common
14,700 Four-Wheel Drive Auto
13,550 Fox (Peter) Brewing com
37,650 Fuller Mfg Co common
*
General Foods common
Gen Household Util com
*
10
*
Gillette
Safety Razor pref—*
60 Godchaux Sugar Inc class A..*
Class B
20
26
2% Sale
38
90,930 Great Lakes D & D com-----*
2 710
5
Sale
12% Sale
33
35
854
Sale
15)4
3 k
14
354
21
19)4
4254 Sale
12
4
12%
4)4
9%
10
2
2%
13)4
14%
_4l'660
5'200
'
20
4,040
3'43O
1 550
28,041
4 210
35359
24,450 Illinois Brick Co
31,629 Idinois Central RR
30
12,400
6,025
7,684
22,714
100
Indep Pneum Tool vtc
..*
Preferred A
19,900
68,940
4,650
4,300
27,760
6,530
1,010
10,670
2,520
5,700
14,850
18,670
9,050
1,790
14,230
1,270
3,950
37,569
13,700
2,190
4,140
520
8,025
4,318
14,600
1,380
New
*
*
1
*
Joslyn Mfg & Supply Co com .5
Katz Drug Co common
1
Kellogg Switchboard com
*
Preferred
40
52,500
481,280
31,050
38,300
43,790
30,110
51,402
17,580
6,620
8,050
5,990
2,500
19%
Sale
Sale
11
Sale
11 h
36 h
10)4
2654
7
Sale
6)4 Sale
7
8%
37
Sale
11%
23%
17% Sale
10)4
12
Preferred
10
*
common
Liquid Carbonic
*
common
Loudon Packing common
*
Lynch Corp common
5
23
4)4
94)4
Sale
Ya
18)4
26)4
20)4
"2l"
41
45
4)4
69
54
354
Sale
Sale^
2%
3
2)4
31)4
Sale
25
7
754
6)4 Sale
5
Sale
2954
2
31
Sale
9)4
954
19)4 Sale
18)4
19
1)4
154
32%
35
26
30
1(\,
.*
com
*
com
.1
preferred
*
Midland United Co common.-*
Convertible preferred
*
Midland Util 6% pr lien
7% prior lien
100
100
-
7 % preferred A
6% preferred A
Miller & Hart Inc
100
100
conv
Minneapolis Brew Co
Modine Mfg common
19%.
254
Sale
pref
*
1
*
com
*
*
Nachman
Springfilled com
National Battery Co pref
*
*
Nat'l Bond & Invest com
Nat'l Pressure Cooker Co
Nat Republic Invest Trust—
2
pref
*
Sail4'
4)4
54 Sale
Ks
c
54 Sale
34
%
3
7
7)4
21
22%
2%
3)4
2)4
41
14%
Sale"
734
31)4
15)4
9
32%
16
4
5
.
-934
9h
a
13
754 Sale
14%
16
Sale
9%
11%
2234
12%
Sale
Sale
Sale
27
Sale
1854 Sale
—7-34
85)4
6
"854^Sale
854
834
13
7
34
12
Dec.
16
35
Dec.
Dec.
28
15)4
33-8
23)4
3654
Dec. 29
Dec.
4
Dec.
8
Dec. 26
13)4
1634
3)4
2554
3754
Dec.
Dec.
Dec.
Dec.
Dec.
1054
354
11)4
3%
Dec.
Dec.
Dec.
Dec.
21
27
13
27
if*
17 %
Oct.
Dec.
6
Apr.
1
11
11
Aug. 17
Apr.
3
Apr.
8
Apr. 10
2
17
24
13
28
27
12
22
38
Jan.
4
July
2554 Oct.
19)4 Jan.
21
18
17
30
554
1054
13%
35)4
14%
19)4
Nov.
Nov.
Nov.
Feb.
Sept.
June
4)4 Oct.
2554 Dec.
43% Jan.
1
4
„
30
27
21
5
25
5
4
10)4 Apr. 10
3
Apr. 24
14% Jan. 20
8% Sept. 5
29
10
Jan.
12
15
4)4 Dec.
14
2
Jan.
16
15% Dec.
1
16
5
56 54
Dec.
6
"Dec" '30
UH
Apr.
14
Jan.
25
48
Dec.
8
Dec. 30
40* Apr. 11
Apr. 10
Apr.
8
3634 Jan. 28
55
Dec.
29
37
454 Dec.
9% Dec.
7
3
5254 Dec.
2
334 Dec. 13
554 Dec. 16
Sept. 6
Dec. 22
July 31
Dec.
5334 Dec.
2% Dec.
4534 Dec.
Aug. 17
3)4 Mar. 30
19
29
1554 Jan.
934 Dec.
4
Apr.
5)4 Aug.
9)4 Sept.
30
Sept.
14
1054 Dec. 21
454 Dec. 19
19)4
4%
1954
30)4
154 Dec. 29
8
18
Apr.
11
354 Sept. 6
554 Apr. 10
2
10
Dec.
11
2254 Dec. 27
12)4 Dec.
1
25% Dec.
1
173s Deer;
—8—D ec :
25
Dec.
7
26
Dec. 29
Dec.
13
27
I2H834"
'4
534 Dec, 28
8)4 Dec.
6
Dec.
11% Dec. 30
Mar. 13
4)4 Sept. 30
1754 Sept.
65
9
Nov. 13
64% Sept. 27
1154 Feb. 24
3)4 Oct.
2
48
Dec. 30
54
56)4
6)4
8)4
Jan.
Oct.
Jan.
Jan.
26
11
5
5
3
29
"854
5)4
95s
9%
Dec". .£4
4
Dec".
Dec. 28
2
Dec.
2
Dec.
1234
13
45
13%
38
Dec.
5
40
Dec.
16
5
8
13% Dec.
13
31
Dec.
1
Dec.
1
14
Dec.
Sale
Sale
14)4 Dec.
34 Dec.
8
5
1454 Dec.
1% Dec.
3)4
17
Sale
3)4 Dec.
12)4 Dec.
2354 Dec.
24
24
Dec.
2)4
8538
57%
334
354
1454
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1434
19
4854
5
854
98)4
42
97
9
3
""5)4
354
3%
16)4
Sale
20)4
53%
5)4
854
Sale
99%
7
Sale
16)4
18%
46
534
8)4
98)4
44
99
62
"4
17)4
4%
10
Sale
1254
14%
154
Sale
15%
2
2954
654
834
39)4 Sale
5*
14
6354
4% Dec.
7
6
354 Dec.
19
354
254
3)4
3)4
%
Sale
454
454
54r
Dec.
Dec.
Dec.
102
Dec.
14
Dec.
7
4)4 Sale
254
234
% Sale
154 Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7
Sale
654
Sale
2
25
254
26
4
4)4
954
10
1154
12%
15% Sale
1% Sale
253s
28
7
Sale
36)4
38
754
Dec.
Dec.
4
8
334
754
2)4
4%
43s
Sale
Sale
%
2%
454
Sale
54 Sale
334
4
10)4 Sale
20
Sale
154
Dec.
11
754 Dec. 23
7
%5 Dec.
2
4
334
34
54
334
934
19%
2
2
Dec. 25
Dec.
6
Dec. 12
Dec. 14
Dec. 28
7
Dec.
Dec. 27
Dec. 28
Dec. 12
Dec. 21
1054
11
10%
37%
1454
4%
11%
1054 Dec.
5
40
15%
554
36
34
154
1
26
2854 Sale
354
4)4
754
16
10%
11
10% Sale
31%
354
17
19
16
6154
19%
64
14%
1454
Oct.
40
Nov.
Dec.
27
Dec.
8
18
1454 Dec. 22
5
Dec.
5
34 Dec. 12
24)4 Dec.
8
30% Dec. 16
334
83s
Xe
3)4
Dec. 30
Dec.
6
Dec.
7
Dec.
4
4
Dec. 21
4)4 Dec.
% Dec.
34 Dec.
4)4 Dec.
1054 Dec.
2154 Dec.
2
734
1034
1034
Sale
334
16
Sale
Sale
17%
70
19)4 Sale
12
13%
12%
14)4
29
14
21
18
4
4
Dec. 12
41% Dec.
9
74
Dec. 29
23% Dec.
5
1034 Dec. 13
37% Dec. 27
16)4 Dec. 14
5
Dec.
5
1
27
Dec.
31
1
Dec.
Dec. 26
Dec. 29
Dec. 27
10
Dec.
18
16)4 Dec. 29
4
58)4 Dec.
8
18)4 Dec.
6%
20%
2354
2554
Sept.
934 Aug.
16
2)4
6634
4854
2%
2)4
14
16)4
1034
1554
36
3%
Aug.
June
Apr.
Aug.
Jan.
Jan.
Sept.
Dec.
July
June
Apr.
Apr.
1234 Dec. 27
4
J«
7
Mar.
26
Jan.
4
18
22
Oct.
23
Sept. 30
5054 Nov. 24
Dec. 28
6
101
29
Jan.
4354
4)4
254
34
1)4
27
2%
Dec.
Dec.
Aug.
Apr.
Aug.
May
Apr.
45% Dec. 15
101 )4 Dec. 14
Mar. 7
Apr. 13
Jan. 18
4
2% Jan.
32% July 25
22
Jan.
6
Dec.
4
Apr.
2
Mar.
21%
154
954
954
1354
9
2Y
10*
Nov. 20
Oct.
9
Jan.
21
2
8
11
7
Sent.12
Feb. 24
Feb. 21
Jan. 11
Jan. 11
Jan.
24
7% Jan.
12
11
1)4 Oct. 10
4034 Jan. 12
41% Mar. 18
Apr.
14
Jan.
20
6
Apr.
10
30)4 Jan. 25
1054 Apr. 26
4
Jan.
18
54 Apr. 10
Apr.
2
6
Jan.
6
20
10
Oct.
26
39% Nov. 30
16% Jan.
6
1% Sept. 30
27
5% Jan.
14%
12
Oct.
Apr.
Jan.
Jan.
11
Apr.
Sept.
May
1254 Dec.
27
8
3
30% Dec. 16
16
Jan.
21
4% Jan. 11
Aug.
3
Jan.
4
Mar. 9
July
6
July 13
Apr. 18
June
7
10)4
)4
5%
7 54
754
1 )4
1)4
554
12%
July
24
22
Jan.
16
Sept.
5
254 Feb.
7
May 27
45
74
Dec.
29
23% Sept. 13
11
.Nov. 15
37% Dec. 27
1654 Nov. 27
6% June 19
1
Jan.
9
6
Oct.
1754 Nov.
Aug.
Apr.
6
4
sill
13
16
Jan.
1854 Jan.
Sept.
Oct.
154
54
54
%
34
31
Sept. 21
Sept. 8
Sept. 5
Nov. 29
20
3
25
Apr.
Apr.
Oct.
4
5% Jan.
32% Mar. 16
Oct.
3fs Dec.
25
t*
Apr. 10
Apr. 10
754 Oct. 10
54 Apr. 10
19
Apr. 12
954 Apr. 11
2]
5}
8
Sept.
Oct.
Apr.
16
12
Sept. 30
Jan.
98% Sept. 11
7154 Sept. 13
Aug.
4
Aug.
2
Feb.
3334 Dec.
9
438 Dec.
8
754 Dec. 29
1034 Dec. 12
1034 Dec. 28
18
Dec.
1454 Dec.
3
4
Dec. 30
Jan.
Mar.
4
2054 Dec^M
Jan.
5
74
16
Dec.
Nov. 29
3
2354 Dec.
Dec. 26
65
4
13
17)4 Jan.
3
1454 Dec. 16
2)4 Jan.
5
27
June
2854
3%
6)4
10)4
5
13% Dec.
834 Apr. 11
9)4 May
8
54 Aug. 10
16
2
15
27
5
25
4
954 May 31
5
May
1534 Dec.
71
Dec.
21)4 Dec.
17%
10
Apr.
Oct.
Aug. 24
1034 Apr. 25
23% Apr.
8
25
1334 Dec. 27
1
354 Dec.
2834 Dec. 27
41
56
7
32
13
8
_
654 Jan.
-.
1
138 Dec.
13%
37)4
1354
27)4
II 4-8)4-Dec, 1C
13
8)2 Nov. 80
10
8% Oct. 17
Nov. 28
4 10
34 Apr
4)4 Jan.
—4 54 July
12
34 Dec. 12
75%
23%
25
2154 Apr. 11
9
Apr.
4
1854 Apr. 11
7% Dec. 13
39)4 Dec.
1
6)4 Dec.
39)4 Dec.
42
24%
1
6
14
9
7334
2134
554
Sept. 11
Jan. 11
Jan.
4
Nov. 2
Feb. 28
Jan.
Aug.
June
Apr.
Dec.
Dec.
Dec.
41
17
_
Dec. 30
Dec. 16
Dec.
7
Dec. 14
Dec. 19
Vky4>
22
5
4
Dec. 28
Dec.
8
21
36
13
12
19
15
54
%
3i
354 Sale
10%
11
20)4
2154
2
254
4054
41%
Dec. 22
Dec.
1434 Sale
354 Sale
28%
30
Sale
19%
13
Dec.
*26"" "30"
8
W*
8
Dec.
Dec.
Sale
Sale
Sale
30
3)4
2% Dec.
Sale
19%
4954
Sale
8%
30
15%
354
Dec.
30
25% Dec. 20
2354
2454
554 Sale
2)4
254
2454
26%
28
60
Dec. 29
1354 Dec. 13
""3)4 Sale"
9
Jan.
16
7
4
31
J
4%
Sale
2% Sale
88
86)4
26
9%
4
25)4
3
Sale
Sale
54 Sale
1% Sale
29
14%
34
Sale
18
30
16
1254 Sale
2354 Sale
24%
2%
87%
57 %
5
Sept.11
Apr.
4
13
13
14%
1
J an.
16
10
27
3854
105
1654
27
1%
25% Sale
2)4
2%
9
7%
—
Dec.
9% Dec.
1254 Dec.
20
40
34
Sale
9% Dec. 27
8)4 Dec. 28
1054 Dec. 19
1354
*
*A
Dec.
31
Standard—
19
19
.
13 %
28
4)4
7)4 Sale
Dec.
10
21
30
27
4
24
4
11%
Sale
25
Mickelberry's Food Prod com.l
Middle West Corp capital
5
29
Sale
27
Metrop Indust allot ctfs
Dec.
13
15%
20%
12% Sale
5% Sale
Sale
8
Sale
17y
Sale
2)4 Dec.
Dec-. 29
31
Sale
6)4 Sale
154 Dec. 29
8
1234 Dec.
29% Dec.
I*
16)4
26
*
Mapes Consol Mfg capital
37%
12%
3 54
8
Marshall Field & Co
Mer & Mfrs Sec cl A
56.
~9%
8)4
7
Sale
21
9J4
6
6)4 Sale
*
Mc William Dredge common
*
Manhat-Dearborn Corp com.*
page
11
Sale
Sale
Sale
&L.
13%
34
20
12)4 Apr.
8
1
Apr. 26
9
Apr. 11
23
Apr. 10
18
69
10%
20
10%
23%
12 )4
25 %
Sale
2
22
Common stock
13,626
10
1
5,100 National Union Radio com
58,285 Nobhtt-Sparks Ind Inc cap
5
28,500 North American Car com
20
750 Northern Paper Mills com
*
*
5,400 Northern 111 Finance com..
61,560 Northwest Bancorp com
*
6,750 Northwest Eng Co common..*
4,950 Nor West Util pr lien pref. .100
7% preferred
100
7,185
220 Nunn-Bush Shoe common
2 %
50 Okla Gas & El Co 7% pref. .100
2,749 Omnibus Corp vtc com
6
see
11%
24%
Dec.
1934 Dec. 22
30
6
'1734' Sale
4)1
5 34
2
2
Jan.
33
Cumulative preferred
Le Roi Co common
Libby, McNeill & Libby.....*
Lincoln Printing Co com.....*
53.50 preferred
*
Lindsay Light & Chem com. 10
354
13%
354
Sale
Sale
29
-.10
11
Sale
5454
4)4
534
La Salle Ext Univ common
5
Lawbeck Corp 6% cum pref 100
Leath & Co common
._.*
....
For footnotes
15%
4
13
Sale
4%
9%
85
conv
1054
5
Sale
4
53)4
354
6)4
Sale
Cumul
12)4
11
4)4
1154
354
Sale
70
National
40
3%
48
29
6,320 Mountain States Power pref 100
2,420 Muskegon Mot Spec class A..*
3,9^0
37%
15
Sale
100
cum
Monroe Chemical Co com
710
Preferred
2,200
5,374
3,342
1,850
35
12
Sale
11)4
254
49%
9%
9%
7% Sale
1854 Dec. 26
Dec."
6
Sale
10)4
2%
4534
pref. .50
.100
Ken-Rad Tube & Lp com A.-*
Kerlyn Oil Co common A
5
Kingsbury Brewing Co cap
1
Kentucky Util Jr
6% preferred
Prior
33
4%
8%
11%
33 h
11
1
com
7,200 McCord Rad & Mfg "A"
1,640 McQuay-Norris Mfg com
1,050
39,550
1,170
259,545
45,160
4,860
24
2454
13%
1554
3%
24%
>
16
4
capital
Jefferson Electric Co
Lion Oil Ref Co
10
454
8)4
9)4
1234
ys
1354
2354
35
"154
00
13)4 Sale
19%
17%
3h
3%
2454 Sale
5654
54
1734 Dec.
1% Dec.
13
63
93
Jarvis (W B) Co capital
Sale
54
60%
490 Interstate Power 57 pref
820
56 preferred—
3,440 Iron Fireman Mfg Covtc
10
67
com
Inland Steel Co capital
Internat Harvester common.
23%
13
Sale
2h
39)4
Sale Prices
30
63
Sale
3
Sale
Sale
Sale
Highest
Sale Prices
2)4
52
.....
Lowest
Sale Prices
16
1054
Sale
100
Indiana Steel Prod
154
17
5854 Sale
59
10
com
18%
354
19)4
31
Highest
Sale Prices
40
10
%
.
254
2|*
Sale
9
2
31
2l""
Hamilton Ntrg cl A part pref. 10
H&rnischfeger Corp eommon.10
Hejleman Brewing Co G cap... 1
Hein Werner Motor Parts
3
Heller (W E) 7% pf w w
25
Hibb Spencer Bartlett com..25
Horders Inc common
.*
Hormel & Co (Geo) com A
*
Houdaille-Hershey—
Class B
*
Hubbeli, Harvey, Inc com.-.5
Hupp Motors common..
1
18)4
18)4
23)4
18
"82.413 Hall Printing CA QOmmon—. 10
3 650
18
2
16
1939
Lowest
Ask
17%
154
10%
20 % Sale
4
30
Ask Bid
Sale
28
Dec.
15
2
*
8,150 Goldblatt Bros Inc common..*
*
26,754 Goodyear Tire & Rub com
21,050 Gossard Co (H W) common..*
Bid
Sale
*
General Motors Corp..
General Outdoor Aav com
Dec. 1
19%
1
5
1
General Candy Corp A
5
General Finance Corp com—1
Ask
16
10
18,200 Gardner Denver Co common.*
$3 cum conv pref
750
20
6,321 General Amer Transp com—5
2,200
25,100
17,159
10,150
105,194
2,213
16,949
RANGE FOR' YEAR
Price
Jan. 3
1939
Months
sY
\Y
Jan.
28
Dec. 26
Jan.
12
Sept. 11
Sept. 25
Dec. 29
Jan.
7
Oct. 26
Mar. 16
3
3
4
13% Jan.
112
June 27
29*
67
Aug.
29% Aug.
20
Feb. 25
'CHICAGO
56
AGGREGATE
SALES
In
12
Shares
170
Jan. 3
STOCKS
I,100 Ontario Mfg Co common
Oshkosh B'Gosh Inc—
*
24
31
12
Sale
Convertible preferred
650
3,050 Parker Pen Co (The)
300
40
700
5,210
4,950
39,134
16,180
3,290
3,800
'55,500
5,776
6,500
46,375
800
3,419
1,813
460
350
11,700
200
1,650
2,560
200
1,600
II,500
3,856
3,100
6,750
3,600
2,550
4,850
75,190
2,000
580
950
300
650
.
220
""800
-11,050
18,390
51,906
8,820
2,320
6,000
3,010
21,050
2,350
6,432
1,200
90
600
50
2,150
380
70
10
Penn Gas & Elec A com. *— - *
Pennsylvania RR capital—-50
Peoples Gas Lt & Coke cap 100
Perfect Circle (The) Co——*
Pictorial Paper Pkg com
5
Pines Winter front common—1
Poor & Co class B_
*
Potter Co (The) common
1
Pressed Steel Car common. -.1
5 % conv pref_
—50
Process Corp common
*
Quaker Oats Co common...--*
Preferred
....100
Rath Packing common
-10
Raytheon Mfg Co com v t c 50c
6 % preferred v t c
-5
Reliance Mfg Co common...10
Rollins Hosiery Mills—
Common
1
Ross Gear & Tool common...*
Sangamo Electric Co com
*
Schwitzer Cummins capital—1
Sears Roebuck & Co com
*
Serrick Corp class B common _1
Signode Steel Strap Co pf—30
Common
--*
Sivyer Steel Castings com
*
South Bend Lathe Wks cap__5
Sou Colo Power A common—25
Penn Elec Switch conv
50
""loo
30
28,508 Spiegel Inc common
396 St Joseph Lead capital
1,277
SO
940 St Louis Nat Stockyards cap..*
13,100 Standard Dredge conv pref..20
no*****!
31 ,-85 0
1,979 Standard Gas & Elec com—-*
25
48,904 Stand Oil of Ind capital
*
2,560 Stein & Co (A) common
4,500 Sterling Brewers Inc common.l
34,330 Stewart-Warner Corp com—5
3,050 Storkline Furniture com—-10
31,340 Sunstrand Mach Tool com—.5
25
97,236 Swift & Co capital stock
15
36,587 Swift Internacional
y
,
450
■
—
3,750
188
5,439
220
200
2,810
100
3,550
10,370
1,068
11,401
13,950
26,300
25,282
1,145
1,250
2,297
3,345
J
xnpttjaBjmrwt
Thompson (J R)
Trane Co
common—25
(The) common
908
532
2,500
3,750
7,350
220
Preferred
2",923
90,472
2,197
24,034
11,405
4,450
630 Ward
95
1,295
515
700
1,014
850
1,498
2,877
Common
53,400
12,300
9,096
4,550
8,078
152,959
•No par
value.
Common
Woodall Indust common
28%
4%
%
12%
12
Sale
Sale
45
Sale
42
Sale
119%
150
145
48
45
1
A
%
Sale
12
U%
11%
1%
26%
9%
79%
1%
22
1%
1%
1%
1%
27
15%
1%
30
80
58
11
1
12
H
~3rH
28%
10
2
.
--SH
Sale
12%
2%
c
-J2%
26%
13
1%
8%
Sale-f
Sale
14
2
-12%
1%
1%
-
1 %
-
26%
12
1%
*
1
13
Sale
8% Sale
4
15
Sale
Sale
4
Sale
14
13% Sale
Sale
6
7
15%
Sale
22
Sale
31%
32%
Sale
85%
13%
1%
78%
Sale
65
Sale
Sale
113%
Sale
*\H
J
1%
%
Sale
Sale
Dec. 27
Dec.
8
Dec. 26
Dec. 20
Dec.
1
Dec. 11
Dec. 22
Dec. 30
Dec. 36
1%
Dec,
Dec.
Dec.
Dec,
Dec,
Dec,
Dec,
Dec,
Dec,
Dec,
Dec,
5
18
12
1
22
18%
Sale
2
20%
143 A 160
51A
32%
Sale
54%
Sale
22
23%
Sale
25%
8%
2 A
5%
119
Sale
90
3
Sale
5A
.09
7%
91
1%
4% Sale
83
2
2%
9
Sale
17% Sale
81
"1A "I%
8%
20%
9%
Sale
2%
Sale
162%
Sale
23%
Sale
110
Sale
95
2
1%
Sale
Aug.
1]
20;
2%
8%
16
86
2%
Sale
Sale
2%
iih
5
11
1% Dec. 21
8!
1
Dec.
Dec.
Sept. 13
Mar,
9
22% Apr. 11
7
Aug. 26
60% Apr. 10
1 % July 11
22% Mar. 30
8
Apr.
11
8% May 15
16% Apr. 10
1
July
20
102% Sept. 21
88
Apr.
17
8% Aug. 24
4
Apr.
32!
65
May 29
9
Apr.
1
Sept.
-2—Dec'.
8
10% May 10
1% Dec. 30
6% Sept. 1
7
5% Jan.
7
Apr. 12
17
Apr. 10
3
24% July
Dec.
Dec.
Dec.
Dec.
1% Dec.
Sept. 27
Oct. 25
9
June 16
Mar.
Oct.
1
2% Sept. 13
11% Apr. 11
8
Apr.
7% Apr. 11
1% Dec. 22
66
8
2% Dec.
Dec. 30
21
1%
%
1%
15%
38%
%
15%
Dec. 28
4% Dec.
9
5
85
Dec. 14
2% Dec. 21
9% Dec.
17% Dec.
40%
21%
16%
83%
6
1
Nov.
July 31
Jan.
20
Dec. 29
12
Jan.
Aug.
2
14% Sept. 20
2% Jan.
6
19% Jan. 26
8
32% Mar.
12
Oct.
20
85% Nov.
3
Jan.
32
Oct.
4
4
26
26
19% Oct.
17% Sept. 11
Oct. 30
2
Aug.
2
110% Nov. 27
95% Aug. 15
16% Mar.
7
46% Sept. 5
76
Dec. 30
13% Feb.
2
2% Nov. 22
24
30%
13 %
2%
12]
7!
Sept. 13
Nov. 3
Mar. 13
17]
Oct.
45
16]
93]
16]
1!
25
Apr. 10
Sept. 15
1}
Apr. 10
18
Jan. 30
3
40%
Apr.
9
2%
Feb.
Apr. 10 23%
Sept. 29 171
Apr. 10 57%
Sept. 9
Apr. 10
Apr. 11 120
10
July 10
4
Jan.
m
80%
1% Aug. 23
3% Apr. 18
3
Apr. 11
74% Apr. 11
1A July
3
5
Jan. 13
12
Apr. 11
5
Jan.
Nov. 13
26
25
Sept.
37% Sept.
66% Sept. 11 112!
79],
63 % Nov. 30
115% Nov. 28 119^
27
16
2
19 ~."' 4%--Augr -14
23% Aug. 24
4%
14%
88%
16%
17
24
16% Sept. 27
23% June 15
2
29
Feb.
Sept. 16
16% Sept. 27
47
55% Dec. 30
52% Dec. 12
21% Dec. 26 21% Dec. 18
21% Sale
1
27% Dec. 13
25% Dec.
25% Sale
5 116% Dec. 26
109% Dec.
.16
117
7% Dec.
6
Dec. 29
6% Sale
91% Dec.
91
Dec. 26
90
95
6
1% Dec. 27
1% Dec.
1%
1%
84
Mar. 14
6
23
2
4% Dec.
9
3% Dec. 27
82
Dec.
4
2% Dec.
7
8% Dec. 30
51% Dec. 27
Oct.
16
Apr.
4
Dec. 28
2
Dec.
A*
6
Apr.
8
July
May 16
27% Dec.
10% Dec.
84% Dec.
1% Dec.
29% Dec.
18% Dec.
14
Dec.
22% Dec.
1% Dec.
108% Dec.
76
Sept. 21
9
15% Jan.
Sept. 13
31
11
55% Sale
Sale
Sale
M
27
Nov. 16
9
1
Aug.
Apr. 10 125
9 157
Oct.
149
4%
3%
10
14% Oct
29
27
39
1
17
June
27
20
20
Feb.
Aug. 24
30
12
Dec.
8
Dec. ' 4
Dee-.—1 9—
24% Dec. 12
Dec. 13
12
1 % Dec. 30
Dec. 27
8
Dec.
5
7
15% Dec. 30
20% Dec. 15
Dec.
2
30
3%
14%
86%
4A
Wrigley (Wm Jr) Co capital..*
Yates-Amer Mach capital
5
Yellow Cab Co Inc (Chicago).*
Zenith Radio Corp common.
8
11
10
Apr.
1
1
Dec.
6
Dec.
r% Dec. 13
14% Dec. 14
11% Dec.
41% Dec.
Sale
Sale
Sale
6
Dec. 21
30%
Sale
7
10%
41%
76
11%
1%
Sale
3A
12
7
19
Apr.
Apr.
7
93
8%
18%
15
Dec.
Dec.
Dec. 22
27 A
„
2
9
Sale
Sale
Sale
8
28%
4%
%
12%
10
May 24
7
14
17
Sept. 13
2% Dec.
23% Dec. 14
40% Dec.
Dec.
1
79
1% Dec. 13
15%
20%
*
*
*
"2%
Sale
Feb.
18
Sale
Sale
Sale
5
27
2
Sale
7
Dec.
30
27
12 A
5
6
11
11
Dec.
29
Sale
Sale
Sale
76
12
-----
1
19
26
8
93
10%
41%
Sale
39%
41
73%
11% Sale
-_I%J3ale
Apr.
Apr.
28
1% Dec.
26
95
90
11
June 19
7
Jan.
12% Dec.
% Dec.
% Dec. 40
Dec.
117% Dec. 28 125
150% Dec. 20 152% Dec.
47
Dec.
1
40% Dec.
1
Dec.
% Dec. 21
8
% Dec.
% Dec.
11% Dec.
11% Dec. 21
16%
17
18%
13%
14
Sale
15%
21%
22%
23
21% Sale
1%
1%
1%
5%
107% 108% 108
109
110
16%
11% Nov. 27
4
June 15
29
9%
84%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
%
11%
% Dec.
11% Dec.
27
Sale
Sale
Sale
25%
Sale
Sale
Sale
26%
4%
10
80
Ex-dividend.
36
%
14%
118
x
Sale
10%
15;
*
Cum prior preferred
4,850 Williams Oil-O-Matic com
Wisconsin Bankshares—
40
Sale
14%
1%
21%
4%
A
Wayne Pump Co capital—-.1
Western Union Teleg com.. 100
West'house El & Mfg com—50
WIeboldt Stores Inc com
*
420
750
40
Sale
20 116% Sale"
*
(Montgom'y) & Co cl A *
%
Sale
27
12%
20,530 Wahl Co common
46,373 Walgreen Co common
12
36%
90 A
3,630
3,733
8
29%
2%
7
4
Dec.
30
Dec. 19
6
13
Dec.
% Dec. 11
40% Dec. 27
15% Dec. 27
12% Dec'. 21
1%
23%
United Air L Transp
cap.*
capital-.5
1
Highest
Sale Prices
%
%
30,736 United States Steel common..*
7 % preferred
100
1,523
52,800 Utah Radio Products com—.1
Utility & Ind Corp common— 5
17,400
Convertible preferred
7
26,250
*
480 Viking Pump Co common
6,786
900
2
Lowest
Sale Prices
15
Union Carbide & Carbon
200 United Gas Corp com
7,594 U S Gypsum Co common
200
6,600
2
10
Highest
Sale Prices
40
A
1,820 Southw G & E Co 7% pref-_100
460 Southwestern Lt & Pow pfd..*
50
-
7%
-*
com—10
17,850 Peabody Coal Co B com——*
530
6% preferred.
---100
Common..
690
60
70
Sale
12%
14%
6
50
,
11%
♦
Lowest
Ask
Ask Bid
Bid
Sale Prices
30
Dec.
Dec. 1
1939
Par
Shares
YEAR 1939
Price
EXCHANGE
Months
1939
550
RANGE FOR
PRICES IN DECEMBER
CHICAGO
STOCK
December
EXCHANGE
STOCK
Nov.
Oct.
2
25
Sept. 13
Dec. 30
Dec. 22
Jan.
5
18
28
June 15
Oct.
Oct.
Feb.
6
Feb.
Feb.
6
21
Oct.
18
Nov.
1
July
6
June
2
Oct.
25
Jan.
3
Sept. 21
Sept. 12
Mar. 11
Dec.
Jan.
5% Jan.
5%
85%
2%
9%
22%
5
5
Jan.
July
Sept.
Oct.
Jan.
6
11
19
18
18
13
26
4
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Slock Sale's
_.
Shares
Jan. 1 to Dec. 31__
1938
57,453
563,150
.
91,841
594,502
/
1939
Bond Sales
1939
-
December
December...
$172,800
2,619,350
Jan. 1 to Dec. 31
' 1938
$223,900
1,594,700
AGGREGATE
12
PRICES
BALTIMORE
STOCK EXCHANGE
SALES
In
1939
BONDS
$
December
RANGE FOR
IN DECEMBER
BALTIMORE CITY BONDS-
1939.
Bid
Ask
Dec.
Dec. 1
Bid
Ask Bid
100
Ask
Highest
Lowest
Sate Prices
Sale Prices
108% Jan.
: 2o_...July
121
July
121
July
GityjLa,HEu.blia£a«ka^^to1955
100 City 4s Harbor serial
100 City 4s School House
1957
1957
1,800 City 4s water serial..
1958
1,300 City 4s Dock lmpt
.1961
100 City 48 School House.... .1961
1,816,000 Bait Transit Co 4s fiat... .1975
19.656
1,000
Shares
3,752
21
536,750
72,500
17,000
128,000
2,000
2,000
12,000
3,000
1,000
1,000
5,000
3,000
2,000
11,000
2,000
A 5s
1975
flat
B 5s
1975
Finance Co of Araer 4%..1942
4%
1947
Ga Caro & Nor ext. 1st 6s_. 1934
Georgia
20
Sale
22 %
82 **
Sale
30%
34%
Sale
36
27%
32
28
32%
20% Dec.
31 % Dec.
90% Dec.
100% 101
96 %
97
Marble Co 6%-.1950
5%
1945
103
103%
103
Dec.
18
13
6
30% Dec.
35% Dec.
92
1
5
Dec. 21
7 103% Dec.
29
100
100
100
100
100
100
19
99%
5%
1945
1946
1948
1947
100
100
1949
'99%
100
100
101
99%
101%
100
100
J00
5%
1950
5%
Read Drug & Chera 5%s__1945
South Bound Ry 1st 5s...l94x
STOCKS
Shares
99%
3,306
58
'"623
""246
150
1,339
846
330
379
240
—
*
.50
*
15,990 Bait Transit Co com vtc
1st preferred vtc
26,905
*
*
2,022 Black & Decker common
505 Brager Eisenberg Tnc com
50
1 Comm'l Credit 4 % % pref__100
*
8,662 Consol Gas EL & Power
4,879
5% preferred
100
2,236
4% % pref B
100
1
5,339 Davison Chemical Co com
35,217 Eastern Sugar Assoc com
1
Preferred
1
13,921
5,274 Fidelity & Deposit
20
3,396 Fidelity & Guar Fire Corp—10
5
3,249 Finance Co of Am class A
20%
Sale
21**
31
Sale
24
Sale
28
20
21
19% Dec.
19
21% Dec.
1
21**
24
22
Dec.
28
24
Dec.
11
35c
Sale
37c
Dec.
16
1.50 Dec.
12
26c
Sale
1.55
1.50 Sale
1.80
21%
Dec.
28
1.80 Dec.
2
41c
115%
15
20** Dec.
16
18
Dec.
12
19
Dec.
8
79
79
Dec.
4
81
Dec.
28
Sale
118
Sale
117
7%
5%
12%
119
Dec.
19
16
W Sale"
70
20
20**
22
5%
14%
'Sale
32
35
10**
11**
11
Sale
26
Sale
129** 130
31
32 h
30
123
190
54
70
2,636
36,192
59
2nd
126
Sale
21
Preferred
13,409
4,825
14
v
23 Mercantile Trust Co
372
468
526
460 National Marine Bank
5,412
4,400
267
6,060
470
*
No
384
5% preferred
126,199 U S Fidelity & Guar
1,239 Western National Bank
par
value,
x
Ex-dividend.
Sale
19%
42** Dec.
17
17**
1
16% Dec. 22
9
29
20
June 21
Oct.
6
1 101*4 Dec. 19
Sept. 30 100
Jan. 31 101*4
28 101*4
Apr. 14 101
Apr. 15 102*4
12
May 10
Feb.
42** Dec.
19** Dec.
13
1
5
20
20
100
10c
Mar. 15
Sept. 30
Feb.
2
Feb.
7
Feb. 28
Mar.
3
May 10
17
24% Mar. 10
31% Jan.
3
15% Apr. 10
70c
July 28
2.10 Jan. 21
3% Apr. 28
24% Sept. 26
22
19
24
98
84
22 117
4
Jan.
19
Oct.
24
Aug.
Jan.
Sept. 14 121 % June
6
10% Sept.
Apr.
4
17% Sept.
Apr.
Sept.
Apr. 11 32
8 130** July
Apr.
Apr.
19
July
July
27
June
20
2
Apr.
14
8
Nov. 14
3
Sept. 27
25
Mar. 30
6
Nov.
8
2.00 .Ian.
50
22
30
June
May 25 100 *May 25
Feb. 27
(JScV'Mar. 23
12
4
Dec.
12
4
Dec
Mar. 10
37c
45c
25c
Dec.
2
46c
Dec.
13
25c
Dec.
33c
35c
Sale
25c
Dec.
7
33c
Dec. 22
25c
Nov. 29
1.40 Jan.
7
1
Dec.
24
27** Jan
% Feb. 17
35% Jan.
Dec.
"35*1 Sale
2%
7
224
50
15**
25**
16
Sale
35
28%
47%
44**
39
11**
12
1.15
Sale
82**
27%
83**
Sale
13
Sale
1.40
87**
Sale
88**
13**
13%
27**
2?-*
2%
46** Sale
43**
13 % Sale
1.35
1.50
85
"80
77
10
50
2
19**
Sale
13**
37**
22**
20
31
Sale
33
40
Sale
35
22**
Jan.
9
4
20
53
Dec.
9
13% Dec.
14
42% Apr.
10% Apr.
10
12% Dec.
1.30 Dec.
1.45 Dec.
8
1.00 Feb.
24
87** Dec.
13
83
19c
Dec.
35c
Dec.
28
Dec.
70
Dec.
15c
67
Dec.
11
Dec.
4
22% Dec.
113%
67%
64%
12%
11
34%
8
16%
33** Dec.
6
35
20
90
80
40
33
Aug. 17
1.00 Jan.
14
112
100
12
25
16
28% Dec.
2% Dec.
35
Sale
34
39
22
39
Dec.
Dec.
31
June 23
8
Sept. 21
Sept. 21
Dec.
8% Jan.
30c
6
Mar. 15
3
1.40 Jan.
2
Oct.
11
3
19
__
July 21
21% Sept. 27
28% July 12
3.00 Sept.27
53
Dec.
9
4 263
14
67
"45c"
67**
2
29
Dec.
Dec.
Dec.
Dec.
87** Dec.
86**
35c
Dec.
Jan.
12
27
12%
28%
2%
45**
31
19
10% Mar. 6
10
Apr. 18
5c
25c
3
12
26
26
27
27
35% Jan.
Dec.
1.40 Sale
100
.30
11
17
Sept. 27
1
Aug. 11
1
42** Dec.
16% Apr. 15
101
...
1
10
3
30
*
1
14
10
June 21
2** Apr.
16
Apr.
16** Mar.
98
Oct.
7l
Jan.
112** Mar.
100
100
2
48,198 New Amsterdam Casualty
46,404 North Amer Oil Co com
894 Northern Central Ry
10
1
12,745 Owings Mills Distillery
*
3,068 Penna Water & Power com
Preferred
*
6
564 Phillips Packing Co 5 % % pf 100
12 Real Estate Trust Co
532 Seaboard Comm'l com
20
19**
42**
19%
Dec.
13
*
*
7,255 Merch & Miners Transp
3,638 Monon W Penn PS 7% pref.25
3,545 MtVern-Woodb Mills com. 100
Preferred
100
4,574
1,553
"3', 186
t
2d preferred
22
79,363 Mar Tex Oil
Common class A
16,453
2,344 Martin (Glenn L) Co com
132 Maryland & Pa RR com
"
19
100
new
134 Mfrs Finance common
1st preferred
252
8
8
21
54
1.20 Apr.
6
Dec.
preferred
100
Guilford Realty Co com
1
6% preferred
100
Houston Oil preferred
25
Humphryes Mfg Co common. *
25c
5 rill
Dec. 20 118** Dec.
5%
Dec. 30
7% Dec. 15
11
Dec.
1
4
Dec. 26
Dec. 30
12**
Dec. 12 30
123
Dec. 28 128** Dec.
4 112
8
29%
31** Dec.
7
30% Dec.
10** Dec.
2
9% Dec. 20
8%
9%
12 Georgia Sou & Fla 1st pref. 100
6
13
28
28
80
19% Apr.
17
Apr.
15** Apr.
116**
Sale
7%
10**
9%
Sale
25**
30**
10
9%
118
5
Class B
405
Oct.
28
28
28
par
37,189 Arundel Corp
2,018 Atlantic Coast L (Conn)
•
.
12
762 Benesch & Sons Co Inc com..*
'""200
13 118
July
Mar. 15 101
102
30 Atlantic Coast Line RR comlOO
"2,138
July
July
Mar. 28
101
5%
5%
July
28 121
28 121
June 21
101
19 101*4 Dec.
28 120
Mar.
100*4 May
100
101*4 Dec.
Sale Prices
27 108% Jan. 27
7 128*4 July
28 124*4 July
Nov.
Apr. 10 31
Anr. 12
35*4 Nov.
Dec.
May
9 92
Jan. 12 102*4 Feb.
101
Jan.
17 103*4 Dec.
96
15*4 Mar.
15*4 Mar. 20
121%
124%
19%
22%
83%
80
45
50
Ga Sou & Fla Ry
Interstate Co 5%
Oct.
118
,
80,000
67,300
4,500
1939
Highest
Lowest
Sale Prices
30
400 Clty 3 %s Four Million.... 1945
....
YEAR
Price
Jan. 3
Months
14
44% Sept. 29
14% July 31
1.55 Sept.
9
88** Mar. 10
35c
Dec.
28
84% Mar. 10
Sept, 12 113% Sept. 12
June 24
Mar. 23 100
65
Aug. 23
July 20
13% Jan. 30
Sept, ,20
7
Oct. 24 39% July
23
Mar. 10
Apr.
Jan.
35
Dec.
20
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1939
.
December
Shares
>
Jan. 1 to Dec. 31
1939
1938
December
$11,800
Jan. 1 to Dee. 31
566,500
$59,750
226,300
1938
477,224
5,378,861
Bond Sales
669,749
5,410,553
AGOREOATE
BOSTON
STOCK EXCHANGE
SALES
In
December
1939
"i"o",006
1,250
""550
Shares
BONDS
1939
-
—
STOCKS
Shares
_
1,275
223
10,396
1,800
212
200
610
2,479
4,675
2,972
1,549
'""390
20
"
41,670
15,878
1,790
6,544
3,805
1,783
345
944
153
523
425
3.177
130
296
447
3,452
168
.
880
559
625
Preferred
Prior
10
3,190
175
1,150
3,930
2,623
1,282
441
775
3,990
4,486
.
1,920
18
225
320
1,116
150
85
210
800
25
52
1,158
380
2,485
300
1,783
6,045
~145
320
1,864
14
3,428
1,589
3,027
787
5,736
475
518
'
Class D 1st pref stpd
Class D 1st preferred
100
8
3,143
405
725
3,808
165
10,640
454
""484
605
100
*
Reece Button Hole Mach
Reece Folding Mach Co
.100
100
100
2.50
100
100
32 c
1,639 Venezuela Holding Corp
422 Vermont & Mass Ry Co
16,187 Waldorf System Inc
7,619
Warren
Bros
669 Warren (S D) & Co
No par value.
*Ex dividend
Sale
92
99
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
91
93
-
96
96
1
8
92
94.
Dec. 27
Dec. 11
98%
Dec"." 18
"98% "Dec" 18
102%—
Aug. 11
Apr. 12
Apr.
8
80
80
92
—
96
—-
Dec.
Dec.
<89
91%
60c
1%
10
149%
IX
24%
75
82%
130
52%
18
35c
IX
Feb.
91
Jan.
32
94
96
17 103
9 102
100% May 11 101
—
100
50
Sale
Sale
25%
170%
29%
80
90
11
Sale
145
Sale
44
Sale
Sale
18
1
1
100
*
.__*
common. _*
87c
2%
Sale
Sale
2%
2% Sale
2
Sale
Sale
Sale
24
1%
1%
2%
1%
13%
17%
<
Sale
26%
1
2%
2%
Sale
3%
25c
1%
5%
75c
Sale
5%
11c
5%
20c
2%
38%
Sale
Sale
1%
68%
20
Sale
20%
3%
Sale
16%
5%
Sale
24
Sale
12%
1
67
18
14
22
4
24
17
Sale
32%
1%
5%
8
Dec.
2
11
Dec.
Dec.
Dec.
Dec.
Dec.
1% Dec.
1% Dec.
2% Dec.
27
8%
1%
1%
1%
1%
15
14
14
18
23
26
11
2
Dec.
22
13
Dec.
1
6%
25%
%
16% Dec. 28
1% Dec. 26
1
6% Dec.
Aug. 11
June 19
June 17
July
July
17
3
June 14
3
3%
20
1%
4%
5%
2%
1%
20%
3%
25%
30c
50c
27c
35c
20
25c
—..
Sale
Dec. 16
4% Dec. 14
6c
Dec. 26
4
2% Dec.
1
38% Dec.
7c
2%
42%
20c
2%
Sale
19
19%
95c
57
18
16
19
Sale
15
3
Sale
3%
Sale
1*
1%
1
1%
4% Sale
6% Sale
2
3
15%
"l%
37%
1%
38%
Sale
125
20c
21
2%
14%
24%
2
16
7
24
Sale
15%
4%
15c
Sale
Sale
3c
17
Sale
80c
1
3%
22
12c
Dec.
5
10c
Dec.
Dec.
18
«
11% Sale
1
30
Sale
30% Sale
7c
Sale
24%
28
Sale
84
43
43%
60c
45c
2
81
1%
44
6%
1%
26%
44
Sale
2%
30c
19
Jan.
4
June
6
Mar. 20
Aug.
9
Jan.
Jan.
4
Nov. 15
Nov. 28
18
11% Dec.
9
12
Dec.
6
70c
Dec. 14
^Dec. 12
Dec.
14
1
29
5c
32
80
Dec. 26
Dec. 28
Dec. 11
6
Dec.
42% Dec. 19
45c
Dec. 30
1% Dec.
1
6% Dec.
15
38% Dec.
31% Dec.
Sale
1% Dec. 12
26
Dec.
18
1
6
Dec.
Dec.
84
Dec. 30
2
8
43% Dec. 21
60c
Dec.
4
2% Dec. 18]
7% Dec.
1% Dec.
26
Dec.
2
17
Sept. 27
10
Jan.
3
Jan.
30
18
Nov.
3
3
22
Jan.
Jan.
17
Apr. 14
Sept. 22
Sept. 27
Sept. 6
Dec.
8
.
24
10c
Oct.
13
July
Dec.
10c
Dec.
20c
Feb.
9% Mar.
15
Sept.
% June
9% Dec.
19
11
Nov.
3
12
57
9% Dec.
70c
26
Dec.
25c
9% Dec.
38% Dec.
Oct.
July 22
May
5
30c
16% Dec.
23% Dec.
2% Dec.
19
Dec.
14% Dec. 29
1
21% Dec.
1% Dec. 19
31
17
Sept. 0
July 21
Sept. 27
103% Apr. 10
2
July
7
42
May 24
% Dec. 28
% Dec.
% Dec. 28
90
6%
Jan.
Feb.
3% Jan.
4c
Apr.
ii*
Dec.
Dec.
22c
Sale
15
12
2
1% Dec.
37
6 125
23
31
3
Jan.
20
14
19
4% Dec. 20
1
Feb.
Jan.
27
5
Dec.
14
10c
5
Jan.
3
Mar. 10
June 15
1
Dec. 29
Dec. 22
Dec.
5
Sale
6
27
July
Dec.
15% Dec.
4% Dec.
2c
10c
"7%
8
Dec.
6
20c
2
7
4
19
2
28c
Sale
7%
1%
29%
Mar.
Mar.
Mar.
25
2% Dec.
25c
80
Sept.13
31
Dec.
9%
14%
23% Sale
1%
2%
9%
9%
1%
Jan.
Jan.
Jan.
Mar.
10
Dec.
Dec.
2
13% Dec.
1% Dec. 28
10c
55c
oi*
25c
7
Mar. 22
Nov. 16
7
Sale
60c
1
5^8 Apr.
15
36
11
18% Apr. 10
27% Apr. 18
20
22c
80%
42%
7
12
Mar.
23
121
24
4
4
30c
27
Sale
8
May 25
15
Dec.
Dec.
Dec.
Dec.
20c
Dec.
6
16
3% Aug. 22
6
Dec.
5c
Sept.
Feb.
3
2% Dec. 21
27
75c
1
6
Oct. 11
Aug. 24
15
Dec.
61
Sale
17
June 15
6% July
60c
55
Dec.
74c
11%
Sept.12
28c
9
56c
Mar.
35
2
1%
Dec. 26
Apr.
So*
16
7
18
Sale
Dec.
6
Dec.
Sale
6
8
May 12
Apr. 10
5
Dec.
Dec.
1%
31
68
19
Dec.
6
Sale
24
85% Sale
42%
43
70c
Sale
1%
2%
67%
70
6% Sale
6
6% Dec.
2% Dec.
51c
18
Oct.
Oct.
16
21% Dec. 19
2
2% Dec.
Sale
26
23
12
1% Dec.
4% Dec.
61
11
Nov. 14
Jan.
7
1% Dec. 13
1%
38
25
Dec.
Dec.
Dec.
23% Dec.
25c
2%
Sept.27
Sept.27
Sept.27
Sept.14
July 25
Apr. 27
•% Apr. 14
13% Jan. 25
4% J an. 11
10
Apr.
8
2
Jan.
3
2c
Dec. 29
37
Sale
47%
Dec. 22
2
26c
125
38%
40
12
30% Dec. 23
Sale
Sale
Mar. 10
Sept.
Aug.
10c
58
Sale
11
May 27
June 27
Aug. 24
May 24
12
Dec.
6
18
Dec.
9
Dec. 15
3
7
4% Dec.
Sale"
2%
Jan.
1% Dec. 26
Dec. 11
Dec.
62c
15%
2
Sale
Dec.
Dec.
26c
22
Sept.27
Sept.27
J*
23
Dec. 11
3%
48%
22%
1%
61%
60c
Sale
5
June 26
10% May 11
9
May
8
2
11c
"90c"
70c
Sale
1%
10%
5% Dec.
50c
56c
21c
3%
17%
Dec. 27
1
4
4% Dec.
5% Dec. 22
33
"75c"
4c
Sale
24c
Sale
1
Dec. 16
75
80
%
57
Sale
21% Dec. 15
*30% Dec. 22
10c
Sale
18
July
23%
2
13% Dec.
1% Dec. 27
7
14% Dec.
12 %c
6
20
Oct.
23
10c
15%
4%
6
1% Dec.
7% Dec. 22
Oct.
16
Oct.
15
Sale
7
14
26
1% Jan. 16
1% May
8
19
13
Jan.
Jan.
Sept. 25
12%
1%
14%
6%
10c
8
27
Mar.
14
10c
2%
1%
1%
1%
1%
27
23
15c
2%
6*
1
7
Feb.
Jan.
17%
24
Dec.
3% Dec.
2% Dec.
14
Dec.
21% Dec.
Sept.27
Sept.30
July
9
Jan.
12%
17
Sale
Mar. 3
Nov.22
17
14
12c
7
Sept.27
Aug.
8
Jan.
20
27c
i\H
9
38% Apr. 11
16
Apr.
6
7
2% Dec.
6
2% Dec.
1
2% Dec.
2
Dec. 29
5
2% Dec.
2
26
Nov. 13
18
35%
22
Dec.
12
Oct.
Nov. 20
30
Sale
Sale
2% Dec. 21
3% Dec. 27
65c
Sale
55
Dec. 20
Dec. 27
Dec. 22
Dec. 26
35
2
2% Dec.
Dec. 30
Mar. 10
15%
30%
I*
J*
Dec. 13
3
21
9%
55
17
Sale
Sale
30
16%
22%
30%
6%
Sale
4%
1
3%
4%
*127
Feb.
May 25
Mar.
4
20C
60
1
2
Jan.
3
1%
7%
27%
%
Jan. 17
Dec. 15
Jan.
9
2
6
46*
12
147% Apr. 10
% Dec. 21
18% Aug. 24
67
Apr. 17
9
Sept.12
70% May 17
Dec.
41% Dec. 19
17
Dec. 27
Sale
95c
60
2
o
2%
87c
4
75
5%
32c
Dec.
15
Dec.
10% Dec. 28 12
77% Dec. 27 83% Dec.
Dec.
143
Dec. 23 148
15
Sale '
1
1%
Sale
6
1% Dec. 26
35c
3
«
—
Dec. 14
Dec. 15
7
Dec.
3
2%
%
Sale
15
1
18%
1
Sale
10
25
11%
78%
53
25c
32c
Dec. 26
Sale
167% Dec. 18 171% Dec. 30
6
Sale
% Dec.
% Dec. 21
8
29% Dec. 29
25% Dec.
30%
4
92
89
Dec. 22 90% Dec.
77%
Sale
12
3
52
1%
13
22%
1%
8%
25
5
45c
1%
12
50c
60c
25
10
Shawmut Assn T C.
Stone & Webster Inc cap stock.
Suburban Elec Secur com
*
2d preferred
143
*
33,434 Torrington Co (The)
2,180 Union Cop Land & Min Co. 25
4,954 Union Twist Drill..
56,703 United Shoe Mach Corp
6% cum preferred
6,770
84,593 Utah Metal & Tunnel.
89
102%
1%
2%
100
100
457
100
12,667 Boston Personal Prop Trust. _*
Boston & Providence
100
2,786
3,615 Brown & Durrel Co common.
25
15.798 Calumet & Hecla
455 Century Shares Trust.
1
150 Cliff Mining Co..
25
12 Conn & Pass Riv RR Co preflOO
.25
35,229 Copper Range Co
*
2,187 East Boston Co
9,490 Eastern Gas & Fuel Assn com..
4 %% cum prior pref
23,706
100
6% cum preferred
100
13,426
100
7,475 East Mass St Ry Co
First preferred
100
4,612
Preferred B
z
100
6,402
100
14,152 L>. Adjustment
*
30,018 Eastern SS Lines, Inc
Preferred..
*
463
560 Economy Grocery Stores
*
18,646 Employers' Group Assoc T C_*
*
1,216 General Capital Corp
Georgian Inc (The)—
8% cum class A pref
2,329
20
*
3,221 Gilchrist Co
*
14,015 Gillette Safety Razor Co
*
1,274 Hathaway Bakeries class A
Preferred
*
1,343
Class B
*
1,971
1
5,583 Helvetia Oil Co tr ctfs
255 Int'l Button Hole Mach Co. .10
4.178
3,633
30,043
52,839
3,121
Lowest
Sale Prices
Dec. 30
Ask Bid
96
—
2
100
815
6% pref
11.799 N Y N H & Hartford
207,220 North Butte
85 Northern RR (N H)
10,198 Old Colony
Certificates of deposit
3,444
10,739 Old Dominion Co
9,302 Pacific Mills
61,375 Pennsylvania RR
14,579 Quincy Mining Co
2,589
24,592
-
,
88%
88%
—
100
Class B 1st pref stpd
1st preferred class B
37 New River Co common._
1,990
: Sale
82%
12,178 Isle Royal Copper
15
2% Sale
927 Loew's Theatres (Boston)
13
25
15%
100
7,138 Maine Central
5%
6
Preferred 5%
100
15
2,995
*
2
Sale
16,623 Mass Util Associates v tc
820 Mayflower Old Col Cop Co..25
9,143 Mergenthaler Linotype
*
22% Sale
51,691 Narragansett Rac'g Assn Inc.l
3%
3%
.1
1,260 National Ser Co common
* "1% "2%
2,698 National Tunnel & Mines
2,458 N E Gas & El Assn pref
*
13
14%
100 106% Sale
23,721 New England Tel & Tel
710
"4",700
84
100
.100
_
1,522
Bid
32
.
100
100
Class A 1st pref stpd
1st preferred class A
Class C 1st pref stpd
1st pref class O
Dec. 1
Ask
2% Sale
%
6% Sale
2% Sale
1%
2% Sale
1%
100
preferred.
Bid
par
0,733 American Pneumatic Service. *
7,856
6% non-cum preferred
50
First preferred
50
1,441
127,723 American Telep & Teleg
100
1
5,905 Assoc Gas & El Co class A
1,242 Bigelow-Sanford Carpet com.*
849
6% cum pref
100
*
3,267 Bird & Son, Inc
100
26,052 Boston & Albany
...100
37,329 Boston Edison Co
100
17,465 Boston Elevated
14,358 Boston Herald Traveler Corp.*
776 Boston & Maine pref stpd—100
Common (stamped)
1,713
100
942
YEAR 1939
Jan. 3
Par
$
1,000 Boston & Maine RR 4%s_1944
358,000 East Mass St RR ser A 4%s '48
Series B 5s
1948
142,850
Series O 6s
1948
23,000
Series D 6s
.1948
31,650
Series E 6s_:
:
.1948
9,000
%
RANGE FOR
PRICES IN DECEMBER
Price
12 Months
27
31
1
28
18
July 27
8% Apr. 14
08% Apr. 8
35c
Apr. 14
36
Aug. 25
22% Feb. 14
J an.
11
Sept.11
Jan.
4
Jan.
0
12
Jan.
Sept. 12
Dec. 28
Feb. 16
Mar. 17
Oct.
4
71% Apr. 14
39% Oct. 13
July 25
July 28
May
3
5c
17
45c
Dec. 30
1% Jan, 17
69% Jan. 12
5% Apr. 11
1% Dec. 12
23
Mar. 18
Dec,
18
Sept. 28
Oct.
Jan.
21
16
Nov. 25
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
December
Shares.
Jan. 1 to Dec. 31..
1,178,001
$1,000
15,000
December
Jan. 1 to Dec. 31
AGGREGATE
STOCK
12
December
$
Jan. 3
BONDS
S TO CKS
Shares
Shares
145
140
*
4,551 Armstrong Cork Co
13,396 Blaw-Knox Co
8,691 Byers (A M)
628
298
30
lb" 16.5
113
105,709
6,724
47,076
1,705
1,598
"""105
2-126
100
1,457
6,379
18,961
1,265
5,076
57,735
533
5,022
42
175
380
1,207
200
418
2,742
Preferred
Carnegie Metals
112
*
27
38%
11%
*
*
__l00
1
*
(1) L) Candy..
Columbia Gas & Electric
*
-*
Consolidated Ice Co..
75c
6%
7%
7% Sale
55c
*
*
Crandall McK & Hend
Devonian .Oil......
6
10
New__
18
Duquesne Brewing
5
Electric
12%
Follansbee Bros pref
Fort Pitt Brewing
100
1
90c
10
73,909 Mountain Fuel Supply
33,817 Nat Fireproofing Corp com.-5
*
1,397 National Radiator Corp
960 Penn Federal Corp common..*
146
4% % preferred
50
5,794 Phoenix Oil preferred
1
4,125 Pittsburgh Brewing
*
Preferred
*
6,407
100
2,055 Pittsburgh Coal Co com
Preferred
100
1,857
1,135 Pittsburgh Forgings
1
3,059 Pittsburgh Oil & Gas
5
3,727 Pittsburgh Plate Glass.
25
*
19,112 Pitts Screw & Bolt Corp
*
1,456 Pittsburgh Steel Foundry
'
50
115
Preferred
665 Plymouth OR Co
400
252
875
4,000
3,495 Renner Co
2,117 Reymer & Bros common
1,412 Ruud Mfg
60,377 San Toy Mining
25,950 Shamrock Oil & Gas
9
18%
12%
1
*
...5
1
Preferred
100
557
Preferred
10
100
1,025
160
1,155
282
Dec.
6
27
27
5% Dec. 18
5% Dec. 20
Dec.
14
Dec.
22
4
17%
11
3
16
11
12%
Sale
10
1%
1%
11%
1%
14
1%
Dec.
7
6% Dec.
6
6% Dec. 29
25c
Dec.
14
1% Dec. 14
17% Dec.
14
Dec.
Dec. 28
5
16% Dec. 18
10% Dec. 20
17
Dec.
11
26
11
Dec.
4
5
Dec.
15
3
17
40c
Dec.
15
11
Dec.
27
1% Dec. 22
14% Dec. 15
1% Dec. 26
Sale
32
75
9%
60c
93
4% Sale
2%
2%
5
70
55c
26% Dec. 30
32
Dec. 30
9%
Sale
9%
84%
10
Sale
Sale
83% Dec. 27
9
Dec.
1% Dec.
5
11
96
Dec.
6
10% Dec. 14
1% Dec. 20
1%
6%
Sale
2
6%
Sale
1% Sale
6%
7%
4%
4
4% Dec.
1% Dec. 27
6% Dec. 19
Dec.
1
1 % Dec.
6% Dec.
6
19
5
::v
27%
2%
29
1%
31
1%
8%
7
Sale
Sale
Sale
1%
31
1%
1%
32%
2
Sale
10
9
45
1%
30%
4%
20%
1
Dec.
5
Dec.
Dec. 27
Dec. 21
Apr.
Sept.
June
Sept.
Sept.
Dec.
Feb.
90c
Jan.
Sept.
Jan.
Dec.
1
5
Dec.
14
3
20% Dec. 21
60c
2%
5
lc
2%
50
75c
50c
4
.....
2c
Sale
.....
5%
60c
60c
2%
2
Sale
50c
2
11
Dec.
Dec. 28
50c
Dec.
11
2
Dec.
28
5%
Sale
5% Dec.
11
lc
2c
lc
Dec.
29
2%
2
2c
Sale
lc
2
1% Dec.
16
Dec,
15
75
7% Dec.
12
5%
47
5
75
7%
65
80
6%
.r72
5% Dec.
7
lc
Dec.
2
Dec.
29
16
Dec.
12
7% Dec.
12
Apr.
7% May
1
Apr.
Sept.
3% May
20
May
18% July
50c
July
2
May
5
May
4
lc
5
1
35c
25
1
32%
30c
1%
29%
118%
Sale
Sale
6
34% Dec.
16
34
Dec.
25c
Dec.
3
Dec.
5
12
16
25c
2
55c
33%
34
Dec.
5
30c
20c
Dec.
20
2% Dec.
26% Dec.
108% Dec.
8
30c
.....
26% Sale
20c
3
27
116%
Sale
Sale
1
4
20
19
Jan.
1
12
26
20
12
7
12
4
Sept
20
23
Oct.
80c
Jan.
3
8
Jan.
10
28
25
21
2c
July
30
Feb.
15
Sept.13
Dec.
12
Dec.
75
12
7
26
40% June
Jan.
to5?
Oct.
Sept. 19
75c
Sept. 15
38% Sept. 25
Mar.
60c
Sept
22% Aug.
20c
July
1
July
18
Apr.
83% Apr.
1% July
7
Dec.
12% Sept.
10 32
Sept.
L 13% Sept.
30
May
116% Mar.
11% Sept.
Jan.,
Mar.
11
20
Jan.
32
Jan.
28% Dec.
8
116% Dec. 30
Oct.
Feb.
lc
25% Apr.
50c
55c
36
50c
26%
25c
32% Dec.
Sale
6
2
1% June
50% Mar.
24
Sale
Oct.
90
Sept.
July 17
Sept. 7
1% Feb. 20
Jan.
13
30
9
26
Mar.
May
Nov. 17
3% Sept. 29
1% Oct.
22
Apr.
32
6
Dec.
10%
2%
31%
5%
Jan.
27% July
4
Apr.
i% July
6% Dec.
1% July
19
7
-
96
July
7% Apr.
1% Dec.
6
6
Mar. 16
Sept. 11
1% Feb. 17
31% Sept. 11
11% Jan. 26
32
Dec. 30
68
Sept.18
20
55
50c
4
2
Jan.
Apr.
6% Apr.
25
Jan.
Nov.
2
1% June
26% Jan. 14
17% Nov. 4
8
July 27
21% June 28
14% Mar. 11
1
July
24% Jan.
11% Apr.
3
6
m Dec.
8% Feb.
25c
Mar.
15
10
5
3
2
Jan.
20
Sept. 8
Apr.
5% Apr.
25c
May
May
Oct.
5
25
1
1 % Dec.
1
1% Dec.
98% Dec. 12 101% Dec. 21
8% Dec. 18
7% Dec. 12
6
7
Dec.
6
7
Dec.
16
3%
7%
56%
17%
16%
Jan.
25c
4
Feb.
115
Dec.
5%
33%
8%
7%
68%
lc
2
32%
50
2
Jan,
Sale
19%
*
5
1
..*
1
*
*
27% Jan.
14% Aug.
Aug.
12%
5
247
770 Standard Steel Spring
6,633 United Engine & Fdy
2,340 United States Glass.
355
Voting trust certifs
4,248 Vanadium Alloy Steel...
10,593 Victor Brewing Co
660 Waverly Oil Works A
27,709 Westinghouse Air Brake
8,105 Westinghouse El & Mfg
31 110%-Jlec. 21
60% Jan.
100
37
""501
16%
10%
7
2% Dec. 26
7% Dec.
7
38% Dec.
2
11% Dec.
9
13% Dec.
7
..5
1
100
2,892
July
25% July
15" 987
4,159
165
35c
20
1
14
9
183
20
25c
25c
25c
"8% "10%
.*
70,316 Lone Star Gas
3,270 McKinney Manufacturing—*
391
6
Sale
Dec.
Dec.
Dec.
Dec.
5
10,763
1,415
200
Sale
*
Products
""345
285
40c
5%
6%
5%
Sale
6%
36%
10%
12%
10
Cqpperweld Steel..
25
395
50c
10%
2
10
Preferred
30c
Sale
Sale
Dec.
16% Dec.
25c
100
100
3.744 Koppers Gas & Coke pref. .100
1,335
.
110
112
2
*
22% Dec.
112%
112%
*
290 Jeannette Glass preferred
120 Jones & Laughlin St'l pref..
180
20% Dec. 27
Sale
113
10
Clark
90 Mesta Machine Co
'""Sale Prices
Nov. 16
Nov. 16 112
Sale Prices
Hai4.JQea._21110 M--D.ec, _21
139 Harbison-Walker Refrac com.*
35 Home (Jos) common
100
120
Highest
Lowest
Highest
Lowest
^Shte'Prices
108%
100
Preferred
1,092 Arkansas Nat Gas Corp
Preferred.
5,816
333
395
30
Ask
Par
12,623 Allegheny Ludlum Steel
263
Dec.
Dec. 1
1939
$ 8,000 Independent Brewing 6s. .1955
7,000 Pitts Brewing 6s__
1949
-
YEAR 1939
Price
EXCHANGE
Months
1939
"i"66o
$14,666
RANGE FOR
PRICES IN DECEMBER
PITTSBURGH
SALES
In
1938
1939
Bond Sales
1938
109.161
1,373,537
1939
103,066
Stock Sales
40c
3
Jan.
20
Nov. 28
37
Sept. 2
119% Sept. 1
UNLISTED
1,126
*
6,662 Pennroad Corp vtc
No par value,
x
1
1% Dec. 11
1% Sale
Ex-dividend.
i
2
Dec.
3
3 % Sept.
2
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
v
Stock Sales
1939
Shares.
AOOREOATE
SALES
1938
j
245,§29
.
December
327,447
I Jan.
DETROIT
12
December
STOCKS
1939
1939
Par
"*575
Tr5B3t2mgff"EIec"S^KquTpmTO::r-_.r
3"550
Atlas ~
4,248'.*"
Drop Forge common
5
17,892 Auto CityBrewlng common--*
1:670
1,783
300
3,635
550
250
79,642
2,642
12,268
96,068
29.210
31,967
YEAR
1939
Price
Jan. 3
Months
SMlfs L. :$Mr§?
2,667
RANGE FOR
PRICES IN DECEMBER
STOCK EXCHANGE
In
1938
4,057,484
1939
Shares. 3,569,002
Stock Sales
1 to Dec. 31
Baldwin
Rubber common
1
Bid
Bower
Roller
2
36c r
40c
7%
754
Bearing
5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
_1
Burroughs Adding Mach.____*
22,101 Burry Biscuit Corp
1254c
1,595 Capital City Products
*
100 Casco Products Corp
Bifc±^Ask
1%
2
T?T"Sale"
Bohn Aluminum & Brass-__._5
31H
IK
Sale
IK
18 54
3
254.
12c
25c
7 X Sale
20—21~54
32%
2154 22%
12
IX
Lowest
Dec. 30
Dec. 1
Ask
$
IP
20c
6 K
1 %
21
154 Dec.
4
30c
_Z54
7c
Dec. "29
654 Dec. 19
23
33
32
22 X
2154 Dec. 19
" Deer 29
754 Dec.
1
25c
2354
32 K
1X
11% Sale
IX
IX
8 X
9X
1
Dec.
Dec.
18
3254 Dec. 29
2254 Dec.
6
7
1
Dec.
1154 Dec. 20
154 Dec. 27
7 54 Dec. 21
12
Dec.
1
7
11
1% Dec.
5
Dec.
21
8
Prices.
154 Nov. 8
Prices.
-Sale P.
Dec. 29
Highest
Lowest
Highest
Prices
9
154 Feb.
-
9
5
Sept. 23
"40c Jan74
754 Jan..
4
8
I7eD^rll
5
Apr,,
I854'Aug.2T |""2754 Sept. 15
,
21
17
75c
1154
13
Apr. 12
Apr.
8
Aug. 22
Dec. 20
Aug. 24
554 Mar. 27
15
Aug.
2
Nov.
4
3154 Jan.
154 Mar.
1854 Jan.
2% Jan.
5
34
8
15
8
4
7
Dec. 21
Aug.
2
Jan.
4
5
Chamberlin Metal Weather
2.654
303
600
3,390
420
16,457
589
2,400
92,801
.7,785
37,101
50,294
2,734
1,965
1.380
60,008
8,296
Strip Co common
Chrysler Corp common
Consolidated Paper com
5
5
10
Consumers Steel Products
Continental Motors common. 1
Crowley, Milner & Co com
*
Cunningham Drug Stores.2.50
Deisel Wemmer Gilbert com. 10
Detroit & Cleve Nav com.-.10
Detroit Edison common
100
1,720
32,510 Detroit
4.961
44,568 Detroit Mich Stove common
37,664 Detroit Paper Products
8.381 Detroit Steel Corp common.
1,894
350
•V!
"""200
600
""805
581
1,581
135
845
5,745
860
3,115
Gray Iron Fdy
1
6,000
497
100
964
1,387
3,148
2,600
1,635
1,265
3,218
810
4,166
"4:030
200
17,210
900
200
2,460
200
8,371
1,330
5,911
2,131
1,250
2,761
3,813
1,992
833
1,590
455
3,900
1,105
2,170
2,725
999
4,303
935
1,250
260
1
4
7,169
2,206
595
743
""455
87c
3
135
N ew common
Sale
IK
1K
Sale
Sale
IP
12 X
15 K
28,159 Fruehauf Trailer Co com
38,325 Gar Wood Industries com
1
3
*
IK
IX
UK
6X
27%
1
2X
IX
48,584 Hall Lamp common
*
New common
5
497
*
275 Home Dairy class A
18,294 Hoover Steel Ball common. .10
9,267 Hoskins Mfg Co common..2,50
Houdaille-Hershey
class A
Class B...1
9,660 Michigan Silica Co
27c
2%
1
1
4 %
1%
Mich Steel Tube Prod
.1
2.50
*
common
Preferred
10
Micromatic Hone Corp
Mid-West Abrasive com
1
50c
Moore (Tom) Distillery Co
1
*
Motor Products Corp com
Motor Wheel common
Sale
7
31
2%
49X
Muskegon Piston Ring
Packard Motor Co
Parke Davis & Co
com
2.50
*
com
*
Parker Rust-Proof com.:
Parker Wolverine Co com
15
cVA
a3,H
Sale
25
common
United Specialties common
578 U S Graphite Co new com.
995 U S Radiator common
Preferred
For footnotes see page
61.
.
1%
2X
16
4
Dec.
5
3 54 Dec.
15
23 54 Dec. 29
8
17 54 Dec.
1254 Dec. 29
454 Dec. 11
2
254 Dec.
5
2854 Dec.
4 54 Dec. 26
28
Oct.
29
Dec.
15
Apr.
8
Apr. 25
1254 Dec.
29
15
4
19
4 54
2 54
Dec.
5
Dec.
Sale
154
24 54
Dec. 29
Aug. 25
Apr. 10
Dec. 27
6
2954 Dec.
Feb.
8
June
74c
654
1354
1354
554 Sale
4
16
Dec.
2354 Dec.
254 Dec.
18
53 54 Dec.
6
2
54 Dec. 19
1
87c
Dec.
14
1
Dec.
6
35c
Dec.
12
75c
Dec.
29
1
55i Dec.
27
5
Dec.
16 54 Dec.
2
13 54 Dec.
7
454 Dec.
7
Dec.
28
5
6
654 Dec.
1854 Dec.
1354 Dec.
8
47c
2
53c
Sale
454
154
26
19
5
Apr. 11
Apr.
8
Sept. 11
Aug. 19
254 Dec. 11
5454 Dec. 29
7
2 54 Dec.
34
2554
3
13
14
30
25
Feb.
3254
18
13 54
154
Sept. 11
754 Dec. 20
154 Dec.
Jan.
154 Dec. 15
Apr. 10
Apr. 10
Sale
1554
1354
45c
8
Apr. 11
Apr. 18
Sept. 1
Aug. 24
Apr.
1
7
Dec.
7
Dec.
Dec. 30
1
Dec.
3 54 Dec.
50c
26
7 54 Dec.
6 54
55c
4X
154 Dec.
154 Dec.
154 Dec.
1554 Dec.
3
Dec.
29
Dec.
Jan.
12
2
Apr.
'6
554 Dec. 27
5
'654 Dec.
10
Apr.
8
13
July
5
31
Feb.
23
6
Dec.
Dec.
20
52c
Dec.
5
154 Dec.
20
2
Dec.
7
Apr. 11
454 Apr. 10
40c
Sept.
1
154 Aug. 30
14
53c
Dec.
7
42c
2554 Dec. 30
8
454 Dec.
154 Dec. 27
1
1254 Dec
554 Dec. 27
44c
50c
Dec
24
Dec.
16
4
Dec.
20
13 54
6
Dec.
7
.
9
June
6
2054 Jan. 26
8
254 Apr.
1
Jan.
31
2154 Apr.
154 Dec
6
90c
Dec.
1
Dec.
1
55c
June 27
Dec.
22c
20
20c
"25c"
Sale
20c
23c
24c
18c
Dec.
25c
Dec.
Dec.
21
12c
Sept
Apr.
1
8
2X
Sale
2J4 Dec.
654 Dec.
1
Dec.
13
154 Jan.
11
13
7
5
454 Dec.
22
Dec.
8
2
154 Dec.
8
Dec.
2
85c
15c
1154 Dec.
1554 Dec.
554 Dec.
1254 Dec.
1554 Dec.
554 Dec.
8
10
Dec, 20
43 54 Dec. 20
17 54 Dec. 12
354 Dec.
44% Dec.
2
3
1
36
Dec.
13
854
154
6 54
154
154
254
Dec. 12
Dec. 22
6
Dec.
2
Dec.
9
Dec.
Dec. 14
854 Dec.
154 Dec.
654 Dec.
5
9
1
7
6
2
Dec.
14
2
Dec.
7
2
Dec.
■2 X
36c
m
1%
35c
50c
t
Sale
50c
22 K
2%
"80c
99c
554
6% Sale
1
Sale
41c
Sale
IX
3X
2%
24%
2 K
15%
97
Sale
42K
19%
54
K
2
1%
3%
2K
Sale
Sale
20%
4
83c
99c
654
Sale
154
154
454
7 54
25c
Sale
3K Sale
44% Sale
19
8
Sale
954
1% Sale
7
654
154
154
V'
2
3 54
254
.254
2t>
2454
454 Sale
■1%
154
154
154
15
1354
20
854
8 54
154 Sale
654
654
154
2
IX
254
254
3 54
2
Sale
2454
25
4 54
454
154
154
154 Sale
12
1354
90
1854
3%
3 K
8
1154 Sale
15 54
16
554
6
1454
1554
354
354
44 54 Sale
10
4%
38K
254
18
"§54 Sale"
1154
12
1554"
16 54
554 Sale
254
7
3
50
SlcK
2lg
80c
12454
154
154
154
21c
1
*
554
Sale
55c
26
40c
Sale
*
1
.5
1
"1254"
254 Sale
2954
65c
Apr. 28
May
60c
Dec.
120 54 Dec.
Sale
4%
4
5%
2054
254
254
354
3 54
Sale
254
3
354
4,54
23 54
254
3
Sale
454
854
Sale
254
254
3 54
354
6
:::: "i%
Dec.
654 Dec.
81c
Dec.
454 Dec.
654 Dec.
1
Dec.
25c
8
Dec.
45c
19
4
254
8
12
30c
11
9
2454 Dec.
1
454 Dec.
154 Dec. 28
154 Dec. 30
13 54 Dec. 20
19
354 Dec. 29
254 Dec. 26
25
Dec.
4
5
Dec.
8
154 Dec.
1 54 Dec.
1354 Dec.
4
7
19
2054 Dec.
2
Dec.
254 Dec.
3 54 Dec.
3
2
Dec.
54" Dec. 30
2454 Dec. 13
2 54 Dec. 22
254 Dec. 28
4
Dec.
4
4
Dec.
23
254 Dec.
5
June 30
June
254 Jan.
Jan.
19
7
11
Aug. 29
July
1
Apr. 10
1054 Apr. 10
4
Aug. 25
10
3
100
22 54
2 54
¥
Oct.
M
Jan.
Aug.
5
154 Sept.14
Nov.
June 16
Jan.
Sale
10
;
Tivoli Brewing Co common
Union Investment Co com
United Shirt Distributors
50c
7
16
4 54
18c
1
100
1254
454
254
254
254
53% r5454 Sale
254
254 Sale
Sale
1% r75c
12% Sale
5%
5%
Dec.
254 Dec.
3 54 Dec.
2
Dec.
90c
Simplicity Pattern common._1
5% cum part pref
2554
10
33
20
40c
6,
1%
Standard Tube Co class B
1
Stearns (Frederick) common._*
3 54
23 54
35
Sale
24
July
Sale"
2%
Sheller Mfg Co common
17
13 X
30 X
Jan.
22
Nov. 20
654
12%
15%
20
1
*
*
*10
3 %
Dec.
Dec.
21c
1
5
Sale
854
154
3054
554
•i*
Sale
15
16
98c
Dec.
90c
8
River Raisin Paper com
Scotten Dillon common
2%
39c
19
Rickei (H W) & Co common..2
IK
7 54
154
29 54
90c
80c
76c
*
Reo Motor common
254
52 X
75c
Sale
Sale
8954 Dec.
84 54 Dec.
16
Dec.
16 X
Sale
125
IX
15%
14
26 X
35c
21K
2%
1%
22%
2.50
1
28
5
Sale
5
10
4%
2% Sale
6
11
4
Sale
19
d'A
554
10
common.
13%
76c
123
1
18
Sale
8
Sale
62c
2K \ 2K
50c
52c
1
40,932 Peninsular Metal Products
11,312 Pfeiffer Brewing Co com
18,243 Prudential Investing Corp
22%
*
21,353
80.019 Murray Corp common
35
30
5
17
16" ~17~~
20,587 Lakey Fdy & Mach common..1
30,006 LaSalle Wines & Champagne_2
*
8.982 Mahon (R C) class A pref
1
42,832 Masco Screw Products
*
2,485 McAleer Mfg Co common
281,457 McClanahan Oil Co common. 1
Timken Axle
1K
21K
*
44,232 Kingston Products Corp
19,460 Kinsei Drug Co common
44,183 Kresge (S S) Co common
60,206
66,210
20,245
11,531
6.064
15%
8
27
5%
IPs
Sale
24%
15K
*
32,217 Hudson Motor Car
69,550 Hurd Lock & Mfg Co com
37,487
22.211
19,189
16,050
20,828
1,110
54,131
2,396
18 K
Sale
125
Sale
16
87c
2
IX
14
49 X
140,367
49,768
12,935
21,161
Sale^
5X
13~~
10
Michigan Sugar
IP
d*
3
50,579 Goebel Brewing Co common. .1
.1
33.915 Graham-Paige Motor com
21,710 Grand Valley Brew common. .1
33,377
2X
.....
*
16,427 General Finance Corp com
147,183 General Motors common
8,708
112,403
14,056
46,714
20,191
30,814
65c
122
89M
1654
5
*
24,044 Federal Motor Truck com
56,093 Frankenmuth Brewing com_.l
102,181
3%
14
Sale
82c
112
85
2
*
3
*
21,134 Federal Mogul common
775
"5:903
354
254
n*
\y*
Sale
Aug. 25
Apr. 14
5
5
7
8,785 Durham Mfg Co common
3,854 Eaton Mfg Co common
4,885 Eureka Vacuum Cleaner
28,012 Ex-Cell-O Corp
237
117660
14 J*
o
465 Detroit Steel Products
3,282 Divco-Twin Truck Co
330
*2:432
Sale
95c
1
5
4%
82
13
1
-
410 Gemmer Mfg Co class A
Class B
220
1,317
6,405
1,997
1,009
8,450
5
1254
554
154
254
154
2254
354
154
154
1354
9654
1054
154
Jan.
23
Apr.
Apr.
Apr.
Apr.
Aug.
Apr.
Apr.
Apr.
Apr.
8
11
10
1
July
1
10
7
June 21
July
1
Dec.
28
Aug. 29
Dec. 20
Apr.
Apr.
Sept.
2
Apr.
254 May
254 Aug.
854 Nov.
254 Dec.
10
21
10
28
Nov.
4
6
18 54 Oct. 23
8
1654 June
12!*
!H
Mar.
Nov.
2
1
Sept. 11
Jan.
4
254 Jan.
3
16
Nov. 28
2854 Mar.
854 Oct.
Feb.
30
2!H
Oct.
Jan.
9
5
27
26
6
Sept. 11
19 54 Nov.
9
1254 Dec. 29
654 Nov. 4
254 July 19
30
Oct.
7% Jan.
July
July
354 Sept.
5654 Oct.
254 Jan.
154 Nov.
31
10
75c
.454
25
5
28
28
30
26
4
6
Dec. 29
Oct.
13
6
Dec. 28
7
May 17
1854 Dec.
8
5
16
Jan.
34
17
Sept. 29
Jan.
854 Jan.
4
4
Jan.
7
254 Sept. 11
76c
60c
Oct.
4
2654
4%
154
2654
15*
Aug.
4
70c
Mar.
36c
2
8
Dec. 27
Nov.
July 28
Sept. 6
9
Sept.
6
Feb.
25°
9X4 Sept. 26
254 Sept. 6'
754 Sept. 6
Dec.
8
154 Jan.
3
8
60c
Nov. 20
1854 Jan.
1754 Oct.
iSB
Jan.
Mar.
45' J an.
46
5
26
5
3
3
9
Sept. 12
Sept. 25Sept. 27
2
Jan.
21
8
254
254
354
354
25 54
Mar.
4
8
Mar. 21
Nov.
4
May 13
Sept. 8Jan.
9
Apr. 25
4
lVs Dec.
ill!
Jan.
Jan.
3
27
Feb.
2
10 ion
10 24 H Dec. 13
4
13
3X Jan.
Jan.
4
10
Mar.
9
22
Jan.
4
29
!H
14
30
6
Nov.
i2o*
9
Aug. 16,
Nov.
6
Jan., 1940]
DETROIT
AQQREQATE
SALES
Shares
100
STOCKS
Par
7,686 Universal Cooler class A
Class B
36,374
2,100
344
140
766
5,139
1,450
2,800
215
""283
*
*
Universal Products common—*
Walker & Co class A*
Class B
*
Warner Aircraft Corp com
1
2,014
1,391
16,042
150,330
7,487
29,869
3,221
84
9,343
Wayne Screw Prod common—4
Wolverine Brewing Co com
Wolverine Tube Co com
Preferred
61
RANGE FOR
YEAR
1939
Price
Jan. 3
1939
Shares
EXCHANGE
PRICES IN DECEMBER
DETROIT
STOCK EXCHANGE
In
12 Months
December
1939
STOCK
1
-2
100
Dec. 1
Ask Bid
Bid
2%
156
15
556
156 Sale
4
156
—
Dec. 30
Ask Bid
18
356
4
156 Sale
156
256
17c
27c
7
856
80
100
Young (L A) Spring & Wire..*
256
156
19
16
27
356
156 Sale
1
156
2456
24
2356
3
656
7%
7856 104
1156
12
556
156
1856
27
4
3
156 Sale
.
1
11c
9c
Ask
9c
156
/
12c
656
7%
7556 104
1056
1156
Lowest
156 Dec.
7
18
Dec.
4
25
Dec.
6
4
Dec.
156 Dec.
156 Dec.
3
Dec.
9c
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
5
Dec. 16
8
6
13
6% Dec. 20
Sale Prices
5
Dec. 16
156 Dec.
18% Dec.
1
9
Dec.
6
25
3% Dec.
7
156 Dec.
1
156 Dec. 28
11c
18
Dec.
656 Dec. 20
256 Jan.
156 Sept.
1554 Aug.
23
May
156 May
67c
Aug.
90c
July
Dec.
7
10
Dec.
13
18 17156 Dec.
28 2156 Dec
27 2556 Dec.
156 Dec.
23
756 Dec.
13
16 14056 Dec.
5 4756 Dec.
1
Dec.
27
156 Dec.
27
256 Dec.
13
27 3856 Dec.
Dec.
1 2856 Dec.
Dec. 27
656 Dec.
Dec. 12 1656 Dec.
1956 Dec.
Dec. 27
1556 Dec.
Dec. 27
1256 Dec.
Dec. 19
556 Dec.
Dec. 26
30
7
Dec.
12
554 Sept. 14
256 Feb. 17
1856 Dec.
9
18
25c
26
Jan. 20
356 Jan. 10
256 Nov. 6
256 Feb.
2
8c
Oct.
5
8
6
3 100
June 29 19
Mar.
Apr.
Apr.
80
12
17
11
23
26
26
25
7
10
2
8
Sept.
July
27
Jan.
12
UNLISTED DEPT.—
1,361
23,466
3,076
3,471
7,874
17,468
10,883
326
117
118
1.418
1,035
101
466
540
300
511
100
1,802
857
5,415
103,404
9,168
9,571
18,742
210
1,000
1,467
1856 Sale
14956 Sale
25
Borg Warner Corp common..5
Commonw & Southern Corp—*
__
_
7
10
Sale
171
Sale
""156 Sale"
Sale
4656
Sale
%
156
1
100
*
25
*
Standard Brands Inc
Deferred delivery sales,
r
956
16756
2056
2356
156
656
13756
-*
*
-
Purity Bakeries Corp
Socony-Vacuum Corp.-
a
"156 Sale
2
New York Central RR
No par value,
956 Sale
16856 Sale
Sale"
*
1
*
16.491 Kroger Grocery & Baking Co.*
36.492 Nash-Kelvinator Corp
5
13,990 National Dairy Products
*
1,016
*
*
Amer Tel & Tel CO.
Borden Company
Consolidated Oil Co
750 Dow Chemical Co com
8,742 General Foods Corp
16,050 Hupp Motor Car Corp
4,976 Tnternat Industries com
1,020 Jacobs (F L) Co com..
14,839 Kennecott Copper Corp
1,552
*
American Radiator
2 56
37 %
4356 Sale
'2756 Sale" "2856 Sale"
"~856 Sale
"22"" Sale"
656
656 Sale
Sale
"1856 Sale"
17% Sale"
1456 Sale
1256 Sale
""756 Sale"
Sold for cash.
#
2756
6
1556
1756
1456
1156
5%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
.
21
6
6
19
7
20
22
12
20
13
6
30
6
29
14
20
1
7
856
14856
1656
1956
156
654
11856
3656
1856 Jan.
4
1756 Dec. 21
Sept.30
32
Jan.
5
Sept. 2
Apr. 10
Jan.
Apr.
25
4
8
2
Feb.
6
20
24
956 Sept. 12
2? 14156 Oct.
4
27 4756 Dec. 22
75c
2
Jan.
3
17
3 56 June 21
154
27
3l4 Sept. 15
256
13
2856
8 4654 Sept. 11
20%
10 2956 Oct. 28
956 Jan. 20
554
10
1254
11 185s Aug. 4
1154
1 23
Sept. 27
11
Jan. 26
1856 Aug.
2
1056 Aug. 24 15
Sept. 5
556 Dec. 26
756 Jan.
May
Aug.
June
Jan.
Aug.
Dec.
Dec.
Apr.
Apr.
Apr.
Jan.
Sept.
Ex-dividend.
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
*
Stock Sales
December.
1939
-.Shares.
Jan. 1 to Dec. 31
AGGREGATE
SALES
338,301
3,738,435
12
December
$
204~,666
3,000
13,000
RANGE FOR
f PRICES IN DECEMBER
BONDS
1939
STOCKS
Shares
1939
Dec. 1
Ask
Bid
1056
6754
—
15
*
100
pref
9
% Sale
150 56
50
.—10
100
-...-♦
Preferred.Budd Wheel Co
....5
Chrysler Corp
Sale
18
2056
120%
Bell Tel Co of Pa pref-.-.--100
Budd (E G) Mfg Co
♦
Electric Storage Battery
*
General Motors-.—.10
953 Horn & Hardart (Phila) com—*
1,142 Horn & Hardart (N Y) com--*
29,835 Lehigh Coal & Navigation..-*
13,183 Lehigh Valley
;—50
23,648 National Power & Light
.*
293,733 Pennroad Corp v t c153,600 Pennsylvania RR
1,371 Pennsylvania Salt Mfg-.
—-*
-50
50
680 Penn Traffic common
254
Phila Elec of Pa $5 pref-...--*
Phila Insulated
pref-.——.25
Wire
11
Ask
Sale
Sale
17
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
"l5~~ "I"
1056 Dec.
6
6754 Dec.
1
1554 Dec. 11
11% Dec. 26
6754 Dec.
1
1554 Dec. 11
Sale
—
*
Phila Rapid Transit
50
7% preferred...
—---50
Philadelphia Traction
.50
7
1256
11% Dec.
16856 Dec. 18 171
13
Dec. 18
1456
14%
14
Dec. 27
1556
Sale" 12256 Sale" 12156 Dec. 19 124
5
Sale
556
556 Dec.
5% Sale
11% Sale
169
14
123X
556
Sale
12% Sale
170% Sale
14
17
55
Sale
5% Sale
82 56
Sale
"2956 Sale"
50%
118
Sale
124
37 %
3%
5%
85*
Sale
3%
Sale
Sale
156 Sale
24% Sale
160
172
2 56
119
Sale
30 54
17
156
354
7H
2%
Sale
18
2
Sale
856
Dec. 26
41
4%
84
Curtis Pub Co common-...--*
Fhila Elec Power
i056
Lowest
Sale Prices
Dec. 30
Ask Bid
30 %
53
116
5%
5%
88% Sale
3% Sale
Sale
28
Sale
54% Sale
5 56
84%
120
3356 Sale
256 Sale
356
3%
756
8%
Sale
2%
119%
30%
Sale
16
Sal§
16
Sale
2%
4%
11%
10%
11
168
Salt Dome Oil
Corp...—....1
Paper
*
Tacony-Palmyra Bridge. .... *
Tonopah Mining
1
—
Transit Invest
1
Corp
7 11956 Dec. 30
11756 Dec.
5
3056 Dec.
3056 Dec. 11
16
Dec. 26
16
Dec. 26
19
4
Sale
256 Dec. 12
256 Dec.
2
Sale
5
Dec.
6
456 Dec.
5
1156 Dec. 18
1156
1056 Dec.
305-6
Union Traction
—..—.50
United Corp common
*
Preferred
*
Uniteo Gas Impt common—*
Preferred
......._*
-—
-
x
Ex-dividend.
__-...*
*
...
656 Dec. 12
2
4556 Dec.
40
Dec. 11
7
56 Dec.
17
39
M
3
Sale
3
256
3
3% Sale
3456 Sale
11% Sale
112
.
7H
9
Dec.
6
11
256 Dec.
3756 Dec. 20
14
Sale
8
10
Dec. 18
Dec. 27
10%
Dec.
4
11556 Dec. 28
956 Dec. 12
956 Dec. 18
756
4856
4056
56
1
156
356
256
3956
1456
11756
Dec.
Dec.
Dec.
Dec.
Dec.
21
13
18
4
Dec.
Dec. 16
4
Dec.
Dec. 14
6
Dec.
Dec. 11
Dec.
1056 Dec.
10
14
28
31
Dec. 28
1556
2056
12456
856
5256
656
9256
Mar. 21
Jan. 10
Aug. 17
Jan,
4
Oct.
Nov.
10
6
Sept. 30
Sept. 27
3456 Sept. 13
5656 Nov. 14
110
Sept.13 12556 Mar.
Jan.
Sept. 14 38
156 June 30
456 Sept. 11
3
Dec. 26
656 Sept. 27
656 Apr
8 10
Aug. 15
32
1
FeD.
1456 Sept.
Apr.
136
2
2%
Sale
156
I
lb* eferred.'
Westmoreland, Inc..
Westmoreland Coal
1654
475a
3456
M
1456 July
171
2
3056 Dec.
5456 Dec. 28
2
256 Dec.
156 Dec. 11
4
21% Dec.
2356 Dec. 14
5
Dec.
16256 Dec. 27 169
23% Sale
3056
""456
13
5
Sale
2
164
2%
5256 Dec.
16
7
Dec. 26
556 Dec. 16
9056 Dec. 16
456 Dec. 30
Dpc.
11656 Dec. 14 11756 Dec. 20
1
33
Dec.
3356 Dec.
1
256 Dec.
7
156 Dec. 21
3
Dec. 26
356 Dec.
7
9
8
Dec.
856 Dec. 18
Sale
119
Dec.
27
Dec.
856 Apr.
14856 Apr.
11
Aug.
1056 Sept.
11756 Apr.
41
116% 119
33
34
2% Sale
3 ys Sale
8% Sale
2256 Sale
169
173
256
Sale
5% Dec. 13
8856 Dec. 28
3% Dec. 23
4
Dec.
Dec, 28
13
Dec.
6
Dec.
150 rteo Motor Car
Scott
117
June
1 117
June
1
(\% Jan
28 1154 Dec. 26
6754 Dec.
1 8054 Sept. 28
1154 July 28 1554 Nov. 8
par
American Stores
American Tel & Tel
Bankers Sec Corp
Barber Co
Bid
-
-
No par value.
YEAR
Price
$
1948
1,000 Bell Tel 5s.—1,271,000 Elec & Peoples tr ctfs 4s..1945
61.000 Leh Val ann 6s
30,000 Peoples Pass Ry 4s
5,699
11,281
1,141
15,368
3,725
21,873
35,952
81,402
9,457
443,811
8,739
3,840
2,193
$883,700
Jan. 3
1939
3,799
15,300
3,940
20,095
11,391
20,490
1938
$220,000
1,628,525
Jan. 1 to Dec. 31
\
PHILADELPHIA
Months
37,211
40,026
1,650
8,763
6,732
29,354
1,071
10,621
15,192
6,496
27,287
48,928
December
109,161
3,564,395
STOCK EXCHANGE
In
1939
Bond Sales
1938
113
2856
1556
156
256
656
56
656
4356
3356
56
56
56
2H
2
4
3156
1056
10756
756
5
8
Sept.
Sept.
Sept.
Oct.
Mar.
June
Feb
Aug.
Dec.
Apr.
Apr.
Dec.
Aug.
Aug
Jan.
Apr.
Jan.
Apr.
Sept.
Apr.
Apr.
i
356 Sept. 27
Sept. 27
Sept. 28
!,§«
Jan.
30
Aut. 23
3256 Nov. 16
19
Sept. 13
356 Aug. 21
6
Nov. 16
1156 Dec. 18
1H Jan. 14
5
1656 Jan.
5256 July 31
Aug. 15
4
Apr. 10
42
1
10
31
1
Jan.
Oct.
3l
3
Nov. 16
Feb.
6
40
1556
11856
1256
12
Aug.
3
Nov. 25
Nov. 27
Sept: 13
Nov. 21
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1939
Stock Sales
December
487,898
Jan. 1 to Dec. 31_^-______-__.-- 6,316,006
AGGREGATE
SALES
SAN FRANCISCO
STOCK EXCHANGE
In
12 Mpnths
December
1939
1939
December
820,857
6,529,965
BONDS
Bid
Jan. 1 to Dec. 31.
Dec. 1
Ask
56,000 Atlas Diesel Eng Co 6%—1945
5,000 Coast Co G & E Co 4%---1965
2,000 Pac Tel & Tel mtge B 354s 1966
3,000 S J Lt & Pow Corp 6%_...1952
Bid
97
Dec.-- 30
$85,500
-
$46,500
RANGE FOR
YEAR
1939
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Ask
Ask Bid
102
1938
..
PRICES IN DECEMBER
Price
Jan. 3
1939
$
$
Bond, Sales
1938
Shares.
..
Sale Prices
87
11054
10854
13154
5 98
July
Feb. 14 11054 Feb.
Feb. 28 10854 Feb.
Nov. 24 13554 May
June
27
14
28
24
UNLISTED BONDS
5,000 Miller & Lux ctf of dep 6% 1945
7,000 Sou Calif Gas 454%
1961
S P Golden Gate Ferries—
5,000
554%
1949
Shares
755
1,865
9,939
1,497
2,043
""245
727
-994
.60
345
450
STOCKS
Shares
_
3,949
1,910
7,057
80,358
2,334
62,344
2,680
310
3,652
253
9,600
1,011
4,751
1,702
542
82
165
35
460
3.497
715
5
29,332
2,154
28,380
173,373
42,772
8,805
m
*
Bale
7
2,971
1,288
542
197
1.50
15
Sale
3454
3854
Sale
4854
50
96
99
31c
33c
45 54
354
4754
Sale
Clorox Chemical A—
140
500
410
97,724
26,499
7,432
14,843
176,881
10,581
20
"""838
10,064
4,337
26,469
73,215
323
1,949
3,300
654
454
2.00
Feb.
654 Dec. 23
Jan. 23
10
Jan.
6
75
Jan.
23
10c
30c
Mar. 21
Jan.
9
Feb. 25
Sept. 26
July
11
85
55c
2.15
14
87*
1
16
75c
13
18c
38
2.25
Sale
T6"54
44
36
10
Sale
22c
2154
2154
26 54
23
554
7
Dec.
Nov. 27
270
l§x
88
50c
2.50
Sale
554
320
Sale
Apr.
Dec. 29
13
Dec.
1554 Dec.
14
18c
20c
41
Dec.
20c
Dec.
22
80c
8
3.50
30
33
36
Dec.
51
Dec.
Feb.
1354 Apr.
4854 Mar.
Dec.
7
Dec. 18
33c
Dec. 27
56 54 Dec. 18
Dec.
Dec.
Dec.
354 Dec.
Dec.
90
Dec.
1
15
5054 Dec. 23
10754 Dec. 27
Dec.
Dec.
2454
23
554
Dec.
1
554 Dec. 14
275
320
II?
m
80c
854
2.25
Dec. 28 275
1554 Dec.
1
Dec.
1
Dec. 28
15
754 Dec. 20
20
3
Dec.
9
Dec.
13
11
Dec.
14
5
Dec.
\v%
22^
36
93
Sale
Sale
1054
im
ny°
1754 Dec. 27
4
3754 Dec.
1054 Dec. 27
19
Dec.
Dec.
7
13
5
1154 Dec.
2
3154 Dec.
3654 Dec. 20
36
Dec.
14
29
91
Dec.
21
96
14
Dec.
Dec.
1.55
14
2
Sale
16
20
Sale
1754
20
2154
24
2054
20
2254
20
7
5254 Dec.
654 Dec.
1
55
Dec.
5
6H
3054
554
9 54
1854
Dec.
15
Dec.
36
37
19
Dec.
Dec.
75c
Dec.
32
5
6
18
11
Greyhound Corp
1254
3854
19
92
1454
41
Sale
1.00
854
1854
12
8!
1354
3754
18
72c
BIU slH
3§8
1454
39 54
1954
Sale
6
954 Sale
1654
1754
1154
1254
13
1454
3654
38
1854
1954
75c
85c
Nov.
25
25
3
May 29
17
Mar. 20
10H
Nov. 17
Jan.
42
96
38
2.25
Dec.
20
Nov. 22
Oct.
June
6
Nov. 25
Sept. 12
6
20
Dec.
1
Dec.
5
2054 Dec.
5
Aug. 17
3054 Feb. 17
Dec.
15
754 Dec. 29
May 27
954 Jan.
4
5654 Oct. 26
85t Jan.
7
Dec.
15
5
Dec.
16
854 Dec. 18
Dec.
Dec.
1854 Dec.
72c
Feb.
Feb.
1
30
17
114
17
7954 Apr.
2154 Apr.
1
July
14
Jan.
4
5
654
5
36
13
7
12
29
8 54
Sale
2i»
May
5
1354 Dec. 29
-----
5254
654
23
Sept. 15
554 July 25
68c June 22
2
Dec.
Dec. 23
Dec. 29
Dec. 30
50
7 54
18
8
4354 July 27
1154 Nov. 8
41
Sept. 5
4
31 54 Dec
1.50 Dec.
0
20
Dec.
Sale
9
Mar.
3454 Sept.
654 Apr.
2954 Nov.
3354 Dec. 26
6
2.25 Dec.
31
June
18
854 Nov. 13
854 Dec.
854 Sept.
14
Jan.
954 Dec. 26
41
20
Nov.
114
854 Dec. 19
5
30
17
754 Nov.
1.90 May
8
Apr.
354 Feb.
55c
14
142
4054
i0 54
Apr.
2
Dec.
Oct.
Oct.
Feb.
Mar. 14
300
1754 Dec. 20
9354 Dec. 13
Dec.
9
4
30
7654 July
2
5
7
Sept. 21
July 20
25
Jan.
275
754 Dec. 20
Dec.
1.90 Dec.
7
12
3054 Oct. 24
4
1754 Dec. 20
9354 Dec. 13
60c
Dec. 13
88
58c
1
8
Mar.
Mar.
1654 Apr.
2454 Dec. 14
554 Dec. 12
i054
14554
854 Sale
11
954
5354 July
July
35c
1954 June 20
"2854 Dec. 21
5 7^
954
Sept. 12
1
18
2854 Dec. 21
8954
Jan. 25
Nov. 16
30
1954 June
2554
2954
454
40
8
26c
40
2.90 Sept. 21
J*
93
5554 Apr. 11
35
Jan. 25
5454
1 108
10354 June
25
2854
3354
1.60 Sale
32
754
8
2654
954 Sale
654 Sale
18
Oct. 20 104
June 29 45c
Sept. 1 62
96
102
23 54
554
3754
3654
9554 Sale
49
20
3
Dec. 11
18c
35
3954 Dec. 19
22J4 Dec. 29
3954 Dec.
2154 Dec.
5054 Dec.
'
Ewa Plantation
954
Sept. 13
Jan.
1054 Oct.
rm AprT 6 2554 Sept. 8
8
2 2154 Jan.
1954 Oct.
Mar. 13
154 Dec. 29 ~~4
46
Oct.
2
33
Apr. 18
8
Nov. 4
1254 Jan. 14
5
1.50 Jan.
1
Oct. 25
7
Apr. 11 if* Oct. 26
2.00 Dec.
35
1654 Sale
954
9
11
Nov,
2054 Dec.
23
280
Sale
18
1.75
1054
554
854
554
Dec. 26 190
Dec. 26 12554 Dec.
24
2354
2354
27 54
3954
common... 1
July
7
6
554 Oct.
354 Nov. 30
454 Apr.
8
Dec.
10
1
18c
38
11
common
*
-^referred
.10
Hale Bros Stores Inc capital..*
Hancock Oil....
.—....*
Hawaiian Pineapple Co (new)..
v
39
Electrical Products Corp
4
Emporium Capwell capital...*
Preferred
.....50
Emsco Derrick & Eq Co cap..5
Gladding McBean Co com...*
2,00
50
1354 Sale
40
138
11
..20
4
1.50 Dec. 29
-20 54
1.55
80c
9
454
Dec.
654 Dec.
TBMDec Til
20
Dec. 18
1754
20
8
1
128
354
10c
4.50 Dec. 28
2.00
1.50
Dec. 23
554 Dec. 14
354 Dec.
1
554 Dec. 28
654
654
354
454
120
12154 Sale
754
654
1714
2054
2.90
*
Golden State Ltd capital.....*
10c
2154 2254 Sale
2054
5054
5154
5054 Sale
102
101
100
10154 103
27c
Sale
27c
Sale
28c
54
Sale
5254
5254 Sale
354 Sale
354
354 Sale
87
90
§354 8554 8854 50
50
54
50
4854
Sale
107
107
10654
754
"
654 Dec. 28
•5>fDec:-'2t
*
General Motors....
1
General Paint Corp common.*
Preferred
*
16c
Sale
4
9
1.30
654 Dec. 23
654 Sale
12
Holly Develop Co
54
75
654
110
10c
10
4
Fireman's Fund Indem cap..10
11,356 Fireman's Fund Insur cap..25
10
13,488 Food Machinery Corp com
12,479 Foster A Kleiser common..254
Class A preferred
25
1.554
Galland Mercantile Laundry
common (capital).........*
2,265
General Metals Corp—
Common capital........2
9,467
42
648
1.498
2,380
16c
Sale
125 54 127
30
8
1.05
17
Caterpillar Tractor capital—*
Central Eureka Mg Co com—1
Chrysler Corp common
5
Vi
6
50
654 •Saie
19 54
2.00
California Packing
Preferred
-.50
10c
754
110
17—17%
1154
100 Dow Chemical Co common
El Dorado Oil Worksjcap
13,768
3,567
42,378
7,935
16,822
1,912
1,191
1,178
435
25c
190" 265"
35c
capital—*
654
60
1054
454 Sale
m
7
Calif-Engels Mining Co
1
California Ink Co Inc A—--*
....
"
530
10
150
22c
10
Calif Cotton Mills capital—100
.'referred (new)........
18,907
2
1,156 Cypress Abbey Co common
850 Consol Coppermines Corp cap 5
7,356 Di Giorgio Fruit Corp com. .10
Preferred.........100
5,060
...»
6,247 Doernbecker Mfg Co
100
1,320
7,219
9H
...
725
300
22
38
35
37
108
970 Coast Cos G & E 6% 1st pf-100 106
Columbia Broadcasting Sys—
Class A
25
I,160
Class B
2V
515
2354 2554
7,019 Consol Aircraft Corp com
Consol Chemical Industries
21
Inc class A partic pref
18
*
24.953
4
454
20,037 Creameries of Amer (new)—1
Crocker First National Bank
San Francisco cap
325
126
100 293
1354
1454
206,550 Crown Zellerb Corp com (new).
1,146
1,734
4,753
1,725
*
Class B
998 California Water Serv pref-100
35,761 Carson Hill Gold Mg capital.-1
20
Mar. 23 11954 June 15
10754 Mar. 22 10754 Mar. 22
118
par
11,272 Alaska Juneau Gold M cap.-10
15 Alaska Packers Assn cap
100
Angio-Amer Mining Oorp Ltd—
Common
1
23,900
27,040 Anglo-Calif Nat'l Bank20
34,468 Assoc Ins Fund Inc com cap 10
33,083 Atlas Imp Diesel Eng Co—.—5
410 Bandini Petroleum Co com—1
2,614 Bank of Calif Nat Assn cap 100
690 Beech Aircraft Corp com
1
,~7.,995 BiSlmp^OiLCgLcap.—
2
18,247 Byron Jackson com cap-.—
25,591 Calamba Sugar Estatecom__20
Prsfesred^-r.-^
—20
-2.V27.0
2,380 Calaveras Cement Co com—*
600
7% preferred
100
625 Calif Art Tile Corp class A—*
490
116
Dec.
14
.
6
15
1
Apr.
Apr.
8
8
Jan.
29
25
Sept. 28
Apr.
8
Aug. 25
Mar. 14
954 Jan.
3
954 Sept. 11
19M July 18
34
(<)
%,
«
Dec.
6
Aug. 24
Nov. 30
1554 Mar. 15
4254 May
9
2454 Sept. 13
1.40 Jan
.
20
Home Fire & Marine Insur
15
1,374
20.954
2,979
1,251
18,443
II,764
2.376
597
30
5
800
400
29
1,221
769
8,516
49,399
9,716
87,129
1,438
1,352
4^
41
22
23
16
\lH
13
754
38c
854
554
90c
1.60
10
50c
2.10
210
"
1*683
7
44
404
3,598
400
48,813
13,901
140,947
76,861
43,751
3.555
1,450
126
736
1,815
23,042
2,012
26,294
101
7,925
100
No par
754
J*
Leslie Salt Co capital.""Ill*
LeTourneau Inc common... 10
40 X
32
*
Preferred.
Merchant Cal Mach Co
....
40K
Sale
14
6
11
60c
75c
42
5 l
Sa^
2.25
854
454
2.50 Sale
1654
16
8
38
43 54
1
554
1
29
*
*
Sale
454
14c
50c
254
15,432 Magna vox Co Ltd capital
15,248 Magnin & Co (I) common...*
1,515
43
J*
1.40
^referred
Libby McNeill 8c Libby com..
Lockheed Aircr Oorp com....
Lyons-Magnus Inc A
316 Lyons-Magnus Inc B
498
7,249
•
*
3554
16,977 Langendorf United Bak cl A..*
Class B-.
24;188
1,043
5,583
7,240
3,600
1,549
Hudson Motor Car com
Hunt Bros Packing common..*
Preferred-10
962 Hutchinson Sug Plant cap.. 15
-2 pesos
3,040 1XL Mining Co
3.377
2,056
948
Do of Calif capital........ 10
Honolulu OilCorpLtd cap new *
Honolulu Plantation capital..*
854
100
10
101
com.
1754
Meier A Frank O0..........IO
Menasco Mfg Co common.... 1
Nat Auto Fibres Inc-comjJtk
1
VM
754
954
Natomas Co
capital.........*
North Am Inv Oorp com...100
6% preferred...........100
554% preferred.........100
North Amer Oil Consol cap..10
Occidental Insurance capital.10
Occidental Petrol Corp com
1
4
26
23
1054
2454
lie
7
3
8
4054 Dec.
1654 Dec. 27
1154 Dec.
7
Apr.
8
4054 Dec.
8
1754 Dec.
1254 Dec. 18
Dec. 27
Dec.
7
Dec.
Dec. 28
2.50 Dec. 30
60c
1.50 Dec.
1
454
4
Dec.
454 Dec.
9
Dec.
Dec,
Aly*
46
40
Dec.
40
Dec.
8
5
42
Dec.
43
Dec.
18
3454 Sale
654
3154 32
454"
454
34
6
Dec.
35
Dec.
7
Dec.
29
19
29
Dec.
60c
20c
50c
65c
Jan.
32% Dec. 13
454 Dec. 26
454 Dec.
9
1054
37c
Dec. 22
60c
854 Dec. 27
954
10254 108
10154 Dec. 19 10254
18
16
Dec. 11
1654
1654
1754
12
1154
AV/s 1154 Dec. 28 1154
Sale
2.10 Sale
2.00 Dec. 26
2.40
1
Sale
854
854
754 Dec.
854
10
954
954
954 Dec. 11 1054
3 54
4
3
Dec. 20
454
28
23
Dec. 12
28
42^
105
26
26
Sale
1054
30
11
26
Sale
W*
13c
26
Sale
23
Dec.
5
954 Dec. 27
4
2454 Dec.
Dec.
June
Nov.
1
554 Dec. 26
554 Dec. 26
8
11
Aug. 25
May
8
Sept. 15
Dec. 20
Dec. 12
7
Dec. 29
Dec. 29
1
1054 Dec.
Sept. 24
26
2554 Dec. 29
13c
Dec. 30
Dec.
9
Apr.
7
1
11c
5
1
7
Jan.
Dec. 13
7
Dec.
Dec.
1
Sept.
Sept.
Sept.
11
Dec. 14
8
Dec.
4
Dec.
4
Dec.
Dec.
13
Apr. 11
Apr.
8
May 18
Aug. 24
60c
Sale
Dec.
26
Apr. 10
Sept. 5
8
17
9
65% Sept.
1.75 Sept.
Oct.
11
1554 Dec.
854 Dec.
July 21
2354 Feb. 10
1854 Sept. 5
5
Mar. 17
Sept. 18
854
17
43
Feb. 20
Apr.
45c
8
(
Feb.
3
Jan. 23
June 27
6
6
354 Sept. 5
954 Oct. 21
654 Mar. 6
20 ^ Mar. 14
1254 Mar. 17
June
9
4354 Sept. 12
3654 Oct. 24
45
10
Sept.
6
3654 Feb. 24
454 Dec. 26
25c
Mar. 18
70c
Sept. 13
1654 Mar. 4
L0854 Feb. 21
1854 Aug.
1
1154 Dec.
4
554 Jan.
4
954 Jan. 20
1154 Mar. 2
75< Sept. 11
3754 Sept. 11
31
Mar. 8
12
July 22
28
Mar.
28c
Sept.11
7
O'Connor Moffatt A Co-
1,888
value.
Class AA common........*
554
8
6
7
.
654
-
5
Aug. 30
854 Oct. 25
Jan., 1940]
SAN FEANOISCO
AQOREOA TE
SALES
SAN
FRANCISCO
12
December
Shares
198
1,216
"""455
1,536
100
7,488
11,082
7,491
2,171
3,153
445
2,453
1,379
493
209
215
1,442
70
STOCKS
1939
43.876
56,597
4,393
38,066
35,014
4,776
1,955
1,405
12,744
Oliver United Filters Inc a
Dec. 1
Bid
Par
b
Ask
Bid
♦
20%
'21A
21
*
5A
6%
5
5
5%
5%
5%
*
9
_
Paauhau Sug Plant Co cap..15
Pacific-Amer Fisheries Inc
Pacific Can Co
Pacific Clay Prod capital
...
6
*
Pac Coast Aggregates com. .10
Pacific Gas & Elec Co com..25
6% 1st preferred
5%% 1st preferred
Lighting Corp com
$5 dividend pref
Pac Pub Serv com (new)
First preferred
7
29
29%
Sale
32
28 }
*
*
*
107%
7
Sale
20%
21%
121% Sale
148
*150
11%
12%
59
60%
*
100
Pac Tel & Tel Co common
29%
44%
si e
43 %
6% preferred.
100
Pacific Western Oi" capital.. 10
ific
Oil
Paraffine Cos, Inc, com
315
4% cum conv pref.
.100
30
62
932
1,360
1,288
702
7,751
3,149
1,560
501
5,081
4,050
10,700
8,807
3,219
55,944
30,192
18,713
Tei Co capital
21
5%
5%
13%
5
13
4%
Sale
Sale
128
Sale
129
Sale
149
Sale
149
150
Sale
48%
48
8%
7%
34
Sale
7% Sale
40
43
100
55
50
40%
40%
6%
4,329
>
"""329
10
4,924
707
926
655
»
*
1,204
'
565
-14,684
66
1,151
8,606
4,325
907
436
842
23,441
941
2001
890
2,512
20
30,605
2,605
9,995
2,294
1,735
2,296
2,929
875
784
25
60
(new).
Preferred
50
38%
43
98% 102
47%
16% Sale
22%, 23%
3% Sale
37%
37%
13%
14
8% Sale
50
49,630 Rheems Mfg Co
109,415 Richfield ou Co common
Com stock purch warrants
2.35
2.55
4,735
1
3,414 Roos Bros Inc common
13%
16
Series a preferred
296
105
100 100
7
Sale
177,718 Ryan Aeronaut Co com cap-.l
*
14,690 Safeway Stores Inc common
28%
29%
1.75
2.00
4,630 Schlesinger (b f) com (new)
Preferred (new)...
4
...25
7,705
5%
10,514 Shell Union Oil Corp com
*
14% 15%
2 f 5f% > dumcos vpr ef. . _ —tot 102 % Sale
OjSherwd Swan co^ltdcla^-lq —5%—6%
-2r040
*
8,853 Signal Oil & Gas Co class a
30% Sale
100,504 Soundview Pulp go^newirts .5
19% Sale
Preferred
100
95
96
1,516
13,571 Sou Cal Gas Pfd 6% cum a..25
31%
32%
190,719 Sou Pacific Co com (cap'l).loo
20%
21
9c
35c
8.887 Sou Pac. Golden Gate cl a
*
8,887
„
1,718
14,424
5,496
147,516
23,582
16,253
4,110
23,895
Class b
*
Sperry Corp common v t c
Spring Valley Co Ltd capital.
Stand Oil Co of Calif capitalSuper Mold Corp of Cal cap 10
28%
21%
Texas Consol Oil Co
36c
com
Thomas Allec Corp class a
Tide Water Assoc Oil Co com .10
4%% preferred new
776
100
2
499,687 Transamerica Corp capital
Treadwell Yukon .Corp Ltd—
Common capital
1
59,935
84,718 Union Oil Co of Calif cap
25
25
17,600 Union Sugar Co common
21,964 United Air Lines Trans v t c—5
10
37,149 Universal Cons Oil
1%
2,929 Vega Airplane Co
1
16,083 Victor Equipment Co com
Conv cum pref
15,300
5
20
5,125 Waialua Agricultural Co
100
90 Weil & Co com
940 Wells Fargo Bk & Un Tr caplOO
Western Pipe & Steel of Calif
1,518
27,872
130
2,325
100
294
common
...10
45%
5%
46%
6%
Sale
23%
60c
1.00
85c
13%
93%
6%
14
95
Sale
51c
18%
6%
13%
55c
9
27%
185
100
"l~,945
1,716
2,000
1,922
2,195
1,025
1,320
2,040
725
251
935
lb",817
100
950
16
67
2.90
40
18
18%
8% Sale
2.50
17%
1.50
15
5% Sale
48% 50
1.90
1.25
5%
Sale
[12%. 13%
105-
290
92
""i87
6,830
1,205
2,977
*
1
1
2
3%
25%
29%
25% Sale
98
33
34
15% Sale
lc
5c
Dec.
5 149
7% Dec. 30
7%
41% Dec. 27 42%
100
Dec. 21 100%
52
Dec.
20
20c
35c
4
19
2.75 Dec.
3%
20%
18%
28%
Dec. 23
18%
18% Sale
28%
28%
2.50
34
19
2.75
17
Dec.
16
Dec.
26% Dec.
2.50 Dec.
40
Sale
7%
2.40
17
108
5% Sale
46%
1.30 Sale
i!h
3c
19% Dec. 23
Dec.
5
46
2c
Dec.
47% Dec.
1.25 Dec.
1.30 Dec. 20
5% Dec.
5% Dec. 19
12% Dec.
2
12
Dec.
26
Dec.
6
25% Dec.
2
26% Dec .-14
29% Dec. 14
96
6
99
6
Sale
Dec.
2
33% Dec.
14% Dec. 27
lc
5c
Dec.
Dec.
4
2
2
42% Dec.
5% Dec. 15
24% Dec. 21
33
32
14c
45c
20c
Dec.
9
40c
80c
35c
Dec.
6
10
Dec. 26
89
Dec.
10%
10%
93
89
6% Sale
6%
15c
16c
13c
16%
16%
16%
q
8
13%
15%
3%
Sale
Sale
15%
15%
5%
3
10
28%
6
6
5% Dec:
1
47% Dec. 18
31%
10%
Dec.
17% Dec.
9
15% Dec. 28
Sale
25
Dec. 27
Dec. 30
Dec. 13
107
2%~
■5—
26%
27%
29% Sale
97
99%
33%
34%
14% Sale
Sale
91%
Sale
20c
Sale
8%
16
Sale
Sale
Sale
10%
30
Dec.
23
15
5% Dec. 19
12c
Dec.
21
15% Dec. 19
8
Dec. 28
4
13% Dec.
14% Dec. 11
6
4% Dec.
3
Dec. 30
10
Dec.
34% Dec. 15
15% Dec. 13
5c
Dec.
5
5c
Dec.
42% Dec.
5%- Dec.
25% Dec.
32% Dec.
Dec. 12
5
16% Dec.
10
Dec. 12
16% Dec. 29
15% Dec. 18
5% Dec. 13
2
3H Dec.
Dec. 28
27% Dec. 27
Dec.
275
Dec.
29
Dec.
1
4 275
Dec.
4
7
18
16% Dec. 19
17% Dec.
18
15
20
18
24
16% Dec. 22
17
3
2.95
%
1%
6%
2%
7%
435 Alleghany Corp common
*
685 Amer & For Pow Co Inc com
*
200 Am Com'l Alcohol Corp com.20
370 American Factors Ltd cap
20
.
900 Amer-Hawaiian ss Co com..10
500 Amer Pow & Light com
*
11,631
25,234
108,824
30,803
10,488
11,077
Amer Rad & Stand San com—*
Amer Tel & Tel Co com..
100
Am Toll
Bridge (Del)
1
com
Anaconda Cop Mg Co com..50
Anglo Nat Corp cl a com
*
Argonaut_mg Co Ltd capital.. 5
8,247
1,782
47,179
4,014
4,411
22,698
Atch
Top & s Fe rr
100
com
Atlas Corp common
...»
Aviation Corp (Del) com
3
Aviation & Trans Corp cap,
1
13
& o
rr common
100
Bendix Aviation Corp
com—t5
150 Berkey & Gay Furn com..
73,273 t Blair & Co Inc capital
1
.1
100 Bolsa Chica Oil class a com. .10
Bunker Hilt & Sullivan mg
& Con Co common
10,628
2%
Calif-Oregon Power—
6% pref (non-callable)
100
6% pref (1927 series)
100
1,170 Calif Pac Trading Corp com.. *
182
519
Preferred
31%
13%
5-%
17%
18%
149% 150
46c
48c
33%
10%
7% Sale
3
2%
39%
41%
7%
8%
8% Sale
3%
3%
8%
28%
?!*
2I*
&
2.50
*
conv
Service Co
31
Dec.
8
31
30
28
Dec.
26
28
4%
10
10%
9% Dec.
Dec.
169% 171% 170
5
10
9%
168% 168%
48c
6h
7%
3%
6%
29%
1%
Sale
80
14%
-
13,492 Claude Neon Lts Inc
com..
Solvents
38%
7%
7%
1
1
20c
*
Corp com..*
4
11
30%
8%
7%
37%
Sale
7
Sale
3%
5%
30%
%
1%
3%
6%
31%
%
1%
2.00
13%
Sale
7
15
23% Dec. 20
8% Dec. 14
7
Dec.
6
3% Dec. 28
29
Dec.
5
1% Dec. 26
1.75 Dec.
27
13% Dec.
8
53c
Dec.
Dec.
Dec.
Dec.
31
Dec. 29
"2
1
2
5
12
31%
9%
Sale
8ale
50c
10%
11%
105
2,032 Hawaiian Sugar Co capital..20
479 Hobbs Battery cl a cap
*
b capital..
1,150
*
199 Holland Land Co com.......*
22
1,386 Holly Oil Co capital.
1
306 Honokaa Sugar Co capital..20
Idaho Maryland Mines Corp—
57,748
Capital
...1
4,660jlnternat Nickel of Can Ltd..*
19,683IInternat Tel & Tel common.. *
42%
23%
1.00
20c
"43%
24%
Sale
2.50
35c
1.75
1.50
3
43
4%
%
25c
7
54
8%
t Formerly Bancamerica Blair Corp.
4
7
12
13
29%
30%
,7%
7%
0% Sale
37
36%
25c
7%
104%
37%
19%
40c
Sale
"38%
6%
Sale
55
9%
40%
4%
%
2c
Aug. 21
June 21
10%
lvn
6%
1%
13%
99%
4%
mpr.
Apr.
8
4
25c
7%
104%
39%
8
Apr.
Sept. 1
Jan.
6
Nov. 15 108
Sept. 1
7%
30
Apr.
4
47%
1.25 Sept. 16
2.00
4% Mar. 13
6
9% Sept. 1
16%
103--"-^pr;-18
3
Sept. 8
7
26—May
9 3Z~
11
Apr. 11 29%
79% May
99
28
Sept.
34%
10
Apr.
21%
5c
39
1.60Dec.
3c
Dec.
18
% Dec.
Dec.
3c
2
18
Dec.
Dec. 12
7% Dec.
9% Dec.
31
Dec.
2
1
18
30%
7%
10%
37%
Dec.
Dec.
Dec.
Dec.
1
38% Dec.
5
40% Dec.
19
20
Dec.
6
20
Dec.
6
25
25c
Dec. 27
25c
Dec.
27
1.25
t Odd lots.
1
4
37%
Sale
14
Dec.
8
Dec.
15
4
5
Jan.
10
18
Dec.
10c
Jan.
Jan.
50% Sept. 21
5% July 12
33% Sept. 12
36
July 24
45c
Sept. 27
26
4
19%
13%
16%
17%
5%
4%
11%
Jan.
19
Dec.
15% Aug.
4% July
8% Apr.
12
Apr.
4% Dec.
1.90 Aug.
6% May
24% Aug.
Mar.
8
37
Sept. 13
Dec.
29
July
25
Dec.
13
Sept. 27
Oct. 24
Sept.
110
Jan.
300
Jan.
11% Apr. 11
27
18
36% Mar.
15
16% Dec. 22
2.90 Oct.
3
Aug.
July
6% Dec.
30% Apr.
June
Sept. 15
9
33
Feb.
21
4
Jan.
10
28
Dec.
6% Jan.
17
171
67c
25
14
24
23
26
10
26
20
Mar. 10
Dec.
21
Mar. 13
38% Sept.
11% Mar.
7% Jan.
Aug.
3% May
Aug.
Dec.
Aug.
Jan.
Apr.
Apr.
Feb.
Aug.
6
28
14
5
1% Oct.
2% July 20
6% Dec. 21
34
Sept. 25
Apr.
9% Dec.
148% Apr.
43c
Sept.
Apr.
8%
3%
3%
4%
18
%
1%
18
Sept. 13
Oct.
Dec.
6
5
14% Jan.
95% Jan.
266% Oct.
Apr. 17
7c
Mar. 14
2.30 Nov.
6
8
7
3
36% Jan. 30
8% Dec. 14
9% Nov. 4
4% Nov.
8%
33%
%
3%
4
Sept. 27
Oct. 20
Feb. 17
12
Jan.
1.75 Dec.
7c
Mar
27
5
20
14
3
Mar. 13
90c
Oct.
2
2
Nov.
8
Aug.
5
4
Aug.
5
28
4% Nov. 25
% Dec. 14
3c
6%
104%
31%
16%
20%
Dec.
5% Dec.
35% Dec.
3% Dec.
4
13
19
6% Dec. 30
36% Dec.|22
4% Dec.
7
18
Sept. 22
42% Oct. 21
Feb.
2
1% Jan.
5
19
9
25c
Jan.
.s3
3$Z
Aug.
Sept.
3
7
25
13% Nov.
4
10
38
Nov. 15
30c
Feb.
Jan.
10
May
Sept.
Aug.
Aug.
Apr.
Aug.
26
1
24
3
Oct.
6
Feb.
24
1
June 30 12% Jan. 20
Oct. 31 107% June 27
5
Apr. 11
42% Jan.
Aug. 24
20% Nov. 29
28
Aug.
4
Sept. 9
2.50 Mar.
6
Dec. 27
25c
6
Sale
2.
Jan.
Dec.
Jan.
1.76 Mar.
2.60 Jan.
5%
6%
36%
Mar.
Jan.
26c
20
5% Sale
37% 38%
4%
4%
4
28
Sept.11
Febr7
55c
31
40%
7
Jan.
Feb.
12c
2
6
19
""2%
3
90c
2
3
4%
9
18
Sept. 7
9% Aug. 18
87
Aug. 28
5
Sept. 1
11%
28%
6%
4%
20
35c
26
Jan.
Dec.
35c
4
Apr.
24% Aug. 23
4
30
24%
25c
Jan.
June
Sept. 22
34% Mar. 18
7
40c
Jan.
4
11
7% Dec.
30c
Ocf.
June 20
1
1
7
10
28
19
18
Jam
il* July
...
lc
Jan.
78
7% Dec.
3
3%
37%
20%
10%
65
7%
1
1
20
83
40c
7%
10%
1
Mar.
Dec.
7
34
10% Mar.
83
14%
32%
2.80 Feb.
9
Dec. 26
13
69% Sept. 29
% Dec. 14
31%
45% Sept.26
20
Dec.
Dec.
4%
13%
30%
8
30
19% Sept.
42
10c
Oct.
55
11% Apr. 11
20
22
1.25
"240
2
28
4%
%
12
Mar.
14% Dec. 22
5
41
Jar
4
17
28
1.75 Dec. 27
Dec.
11
Mar.
1
83
1.60Dec.
31
27
3
2
7
July
1% Dec.
Dec. 20
4
12
June
1.75 Dec.
25c
3
July
18% Dec. 30
28% Dec. 13
23
24%
8%
7%
3%
81
82
29
31% Dec.
7
8% Dec. 29
3% Dec. 18
83
82
25c
50c
25c
57 Fibreboard Prod Inc prior pflOO
*
23,238 General Electric Co com..
2,009 Goodrich (b f) Co common. _*
2
23% Sale
8%
8m
6%
37%
*
6,486 Consol Ed son Co n y com
11,370 Consol Oil Corp common...
*
75,760 Curtiss-w right Corp com
1
12,242 Dominguez Oil Fileds cap..
*
2,936 Dumbarton Bridge Co com.. 10
5
9,901 Elec Bond & Share Co com
No par value.
Dec. 29
29
1,050 Coen Cos Inc class a conv...*
4ssn Inc common....
Dec.
1%
10
Dec.
47c
30
2
(new)
$10 par
7
55c
30%
8%
4%
2%
6% Dec.
3% Dec.
10% Dec. 29
Dec. 21
29%
8%
3%
1.50
3%
5%
28%
7c
15
Dec.
8
Dec. 26
9 171
53c
52c
30% 31%
7% Sale
3%.
4%
2%
2%
25%
26%
8%
7%
80
25
com
34
21
4
80
5%
6% Dec.
17
Jan.
60
2
6% Dec. 21
29
80
1.15
Dec.
4
Dec. 26
Dec.
6
1%
28
3%
6
3
26%
65
65
6
35
*
c
Sale
Dec.
25
13%
—10
cum
7%
3
Dec.
31
14%
1.55
Class a
6%
13%
.*
1,542 Calwa Co common....
100 Canadian Pac Ry com
7,306
1%
3%
11%
35%
14%
6%
3
10%
1
July 25
July 24
Aug.
3
Sept. 24
7
June 29
12% June 29
Jan.
16c
Mar. 17
4
Mar. 11
Jan.
18
1
Sept.
1
3% Aug. 15
2.75 Dec. 12
Dec. 12
17
June 27
21%
21%
3%
2.90
4
15c
16%
Sale
Feb.
50
21
19%
17%
3%
4
35c
Dec.
Dec. 29
6
10% Dec.
89
Dec. 15
6
6% Dec.
ilH
34%
35%
31%
41% Jan. 30 50%
100
Sept. 5 109%
4% Sept. 5
7%
5
18% Oct.
22%
114
Apr. 11 133
130
Sept. 12 157
7% Dec. 30 10%
36% Sept. 12 59%
90
Sept. 15 101%
85
300
Oct.
25% Sept. 22
Sept. 23
Sept. 5
7% Sept. 5
14% Oct. 21
Sept. 11
Apr.
8
29
Sept. 5
26% Sept.13
20c
21%
STOCKS
i%
26
36c
94
276
290
8
Jan.
30
Sale
13
24
4* May
2.60 Dec. 29
Dec.
8%
1.50
15%
91
29
52% Dec.
Feb.
36% July
60c
3%
Dec.
1
Dec. 30
Dec. 11
Dec. 23
1.35 Dec.
1.15 Dec.
Dec.
39c
11
8
3.75
Sale
5%
25%
32%
X
Dec.
Dec. 26
6
25%
30%
273
14 129
13
10c
44
5
Dec.
10
"44%
15c
42
1.75
25OH
\llH
7
Dec. 29
Dec. 21
Dec.
6
Dec. 23
17% Sale
515 Com in *1
l",717
29% Dec.
1.55 Dec.
33% Dec. 30
33% Dec. 15
30% Dec. 30
20
3,490
""565
5
Sale
104
108
95
1.25
101
108
100
Columbia River Packers
1,190
1.35 Dec. 20
32% Dec.
33% Dec.
4% Dec. 29
6
13% Dec.
4% Dec. 29
30
Cities
1,469
1,201
6,183
4% Dec. 27
9
12% Dec.
4% Dec. 29
25
675 Ches & Ohio rr
350
2.50
54%
42%
18% Jan. 24
3% Sept.
5
50
5,263 Yosemite Port! Cem Co pf—10
30
2,809
2
19%
25
Chanslor & Lyon Stores Inc—
658
4
Dec.
31
40
151
Dec.
5
18%
402 Ark Nat Gas class a common.*
"2,331
21
9
29
.
"
26
34
92
286
4
50
Checker Cab co—
(Consolidated) cl a ser i
Class a series 2 com cap
UNLISTED
200
16
26%
15
Yellow
341
24
15%
13
50
280
Dec.
4% Dec.
2.75
19
16
4
9%
Sale
21
12%
4
Sale
Sale
Sale
15
3%
Sale
3
9c
2c
1.40
1.05
10
8
41
100
1
25
1
common..
Cumulative preferred
Republic Petroleum Corp
140
~4~, 087
preferred
54
5%
Highest
Sale Prices
48%
42
44%
2.00
6%
7
Lowest
Sale Prices
47% Dec. 12
Sale
1 109%
107% 109% 108% Dec.
5%
Dec.
5% Sale
5
5%
21
Dec.
19%
20%
8
21%
cPW
50
1.15
Highest
Sale Prices
o
1.40
33%
33%
30%
Sale
Sale
Lowest
5
6%
5%
ifm
1.50
1.40
23
4%
5%
6
32%
33%
29%
47%
108%
5%
42%
100
Phillips Petroleum Co cap
*
Pig'n Whistle Corp partic pf.*
Puget Sound Pulp & Tim com.
By Eq & Realty Co Ltd com..*
Rayonfer Inc
1939
Sale Prices
Ask
96
99
—
22
5%
4%
12%
4%
Sale
2.30
25
25
Pacific
6%
Sale
Dec.
Ask Bid
Philippine Long Distance
218
YEAR
January 3
Shares
5,858
24,221
3,035
8,522
21,553
1,810
84,725
149,170
135,853
RANGE FOR
Prices
Months
1939
63
PRICES IN DECEMBER
STOCK EXCHANGE
In
STOCK EXCHANGE
Oct.
2
7
31
5% Sept. 7
35% Dec. 13
3% Dec. 19
2.50 Mar.
35c
3
6
Mar. 23
1.75 Mar
Jan
2
20
6% Sept.
7
Jan.
3
54% Sept. 6
9% Feb. 27
SAN FKANCISCO STOCK EXCHANGE
64
AGGREGATE
In
12 Months
1939
STOCKS
3,133
5,303
1,374
1,500
Par
Ask
Bid
2.25 Sale
—1
Corp com-*
10,088 Kennecott Copper
3,685 JKleiber Motor Co capital—10
42H
Bancorporation cap..*
Matson Nav Co capital
*
McBryde Sugar Co Ltd cap-_5
MJ&M&M Consol capital-1
Monolith Portl Cement com--*
Preferred
-—-10
Montgomery Ward & Co,
2054
Inc, common----*
Mountain City Cop Co cap--5c
4954
6 14
854
2714
1,170
2,790
"7",400
179,280
""2l5
1,228
381
21,739
91,796
6,159
1,846
36,113
3,565
3,822
4,329
1,021
521
3,245
1,150
317
1,889
414
cap—5
Nat Distillers Prod com
*
Nor Amer Aviation Inc cap—1
North Amer Co common
-*
Oahu Sugar Co Ltd capital—20
Olaa Sugar Co Ltd capital.-20
Nash-Kelvinator Corp
Onomea Sugar
43 H
22
334
354
7H
12c
cap—10
com—100
1,850 Pacific Portl Cement
1.057
614 % preferred
100
11,594 Packard Motor Car Co com..*
6,367 Park Utah Cons Mines com__l
7,431 Pennsylvania RR capital—50
1,002 Pioneer Mill Co Ltd capital-20
*
17,912 Radio Corp of Amer com
350 Radio-Keith-Orpheum com—*
*
7,010 Riverside Cement (Del) A
394 Santa Cruz Portl Cem com. _50
14,198 Schumacher Wall Board com_*
885
152
375
2~674
'"584
200
675
l"045
*
Preferred
4,000
483
160
5,148 Shasta Water Co common—*
50,414 Sou Calif Edison common—25
C 514 % preferred
25
24,181
B 6% preferred
13,279
--25
951 Sou Calif Gas 6% pref25
Sou Pacific Golden Gate Co—
3 340
764
850
1.65
45
4
9
8
5454
454
4
654
Sale"
.
17175
2,279
50
P
25 54
iM
5
460
Class A
10
300
Class B
12
Milling Corp com
*
25
2,888 Texas Corp common
100 Texas Gulf Sulphur common.-*
535 Title Guaranty Co cum pref. *
250 Union Carbide & Carbon cap.*
"177
_
250
793
100
5,452
2,481
1,760
323
Dec.
7
Dec. 14
Oct.
17
19
Dec.
27
Dec.
27
Apr.
Dec.
20
17
10
17
30
25
28
3
154 Aug.
2354 Dec. 28
13
Dec.
254
754
14
Dec.
654
554
28
15
554 Dec.
6
154 Dec. 28
454 Dec.
9
"454"
454
2454
1054
27 54
2954
2854
29 54
2754
2854
2854
29^4
2854
Dec.
19
15
20
Dec.
25
Dec.
12
Dec.
5
2
Dec. 13
Dec. 29
Dec.
2
Dec.
12
2854 Dec. 29
30
Dec. 29
Dec.
-6
29
Dec.
16
1.90 Dec.
12
7
32
75
1
K
_
654
-
6
554
4554
43 54
554
44
100
854
854
Dec. 26
95c
1 0
)Q9,
j6 5c
,
D
"554 Dec. 19
Dec.
4454
-----
954
954
>1854
27
654
24
39
43
40 54
1254
1554
1054
43
1554
Dec.*21
8 "954
854 Dec.
Dec.
1554
91
8554
43 54
254
88
43 54
86
46 54
88
47 54
20
6
Dec.
15
2354
2754
2554
3054
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
Oct.
28
11
15
30
28
22
26
95c
Dec. 26
4
4054
354
2554
85c
Sale
154
2.00
654
90c
254
2254
Sale
254
24
1.20
1.10
66 54
66 54
154
1.00
50c
50c
4
354
5
354
4
5
Express Corp com__l
2
23
154
6554
4
454
100
100
54
154
54
54
25
200 Western Union Teleg corn.. 100
26 14
354
1954
10
10c
Sale
1.54
1.00
354
454
554
8754 Dec. 18
4554 Dec. 20
2?-4 Dec. 13
22
Dec. 21
1.15 Dec. 16
Dec.
154 Dec.
7
7
69 54
354 Dec.
20
18
3 54 Dec.
4
Dec.
23
Dec.
54 Dec.
5
Dec.
18
154
26 54
29
25 h Aug.
32
11
Sept.
Sept.
Sept. 20
1054 Oct. 11
3354 Mar. 3
30
2.45 Feb.
17
Feb. 11
454 Jan.
4
354 Sept. 5
26
Sept. 29
1254 Oct.
4
854 Jan.
5
154 Apr.
1
48
Feb.
6
2854
754
2554
2654
2954
2
20
28
3
13
14
30
Dec. 29
2954 June 16
3354 Aug.
3
Mar.
Feb.
Mar.
Jan.
Aug.
6
Jan.
4
754 Mar. 10
47 54 Mar,
21.
W)
23
Dec.
6
May 26
8
7
11
45
954 Dec. 26
44 Vi Jan. 12
3654 Oct. 18
1454 Dec. 22
16
87
Dec.
33
Aug. 21
May 18
2
Dec.
22
21
54c
Apr. 10
4354 Aug. 23
54 Feb. 28
40c
Apr. 18
3 54 Dec. 20
4
May 18
54 May 13
54 Dec.
5
50c
54
25 54
5
Mar.
Nov.
Oct.
22
4
28
20
Apr.
6
23
6
June
Dec.
Oct.
754 Sept.
854 Mar.
Dec.
20
10
16
57
10
40
1454 Dec. 22
87
Dec. 16
43 54 Dec.
4
2% Dec. 13
22
Dec. 21
90c
Dec.
1
6654 Dec. 30
154 Dec.
6
2
854 Sept. 5
Sept. 11
454 July 28
854 Apr. 21
11
13
Dec.
43
7
25
5
8
1
(0
554 Apr.
1254 Dec.
5
954 Dec. 26
Dec. 13
1254 Dec.
5
954 Dec. 26
43
19
"554 Dec. 19
4354 Apr. ,10
8
33
20
6
Dec.
20
45
32
654
954 Aug.
554 Sept.
154 Dec.
—
1754
654
44
6854
54
Mar.
20
20
20
89
5
11
20
45
80c
Los
26 54
22 54
Dec.
3454
25
5
6% preferred
4
2154 Dec. 28
16
15
70c
400
23 54 Dec.
4054 Dec.
44,
1
*
5
400
13
654 Dec. 30
454 Dec.
754 Sept. 22
4454 Apr.
6
354 Aug. 24
554 Sept. 1
25
Aug.
3
13 54 Apr. 26
2154 June 23
1854 Aug. 30
354 Apr. 10
19
3254
23
50 West Air
4
13
Sept.
July
2254 Sept.
35
Nov.
21
Dec.
35
*
500 Western Pacific RR com.
Dec.
2
2.75 Aug. 11
June 12
10c
4
Feb. 23
1.90
4354
33
3954
254
1,615 Vica Co common
14,734 Warner Bros Pictures com
3,178 West Coast Life Ins Co cap
"l'025
Dec""27
"754Dec."8
4
2
June
Dec.
25
5
*
73.126 U S Steel Corp common
24,652 Utah-Idaho Sugar Co com
"Dec."
7
23
Feb.
3154
100 U S Indus Alcohol com
34,787 U S Petroleum Co capital
388
13c
Dec.
8 54
4554
1454
13,823 United Aircraft Corp cap
6,459 United Corp of Del common
13
44
6<?
20
100 Taylor
4254
Jan.
5c
37c
Jan.
2.80 July
1.25 Dec.
24 5*
35
4
19
1254
28
*
Dec.
Dec.
27
Jan.
23
.__*
preferred-.common
11
20
11
482
30
12
25
Superior Portland Cement—
100
509
19
5c
4
Dec.
28
Apr.
29
Dec.
1.15
13
2754
2854
3154
Dec.
Dec.
1.40 Dec.
12c
4054 Sale
354
354
154'
254
2154
2254
2.50
50
24
7
17c
7
20
554
22
2354
7
6 54 Dec.
654 Sale
2354
6% preferred „——.—100i. —3-54—-—8—654
754
,8,596 Standard Brands Inc com---.*:
400 Standard Gil N J capital----25
5154
5254
Stecher-Traung Litho Corp—
Cum preferred
40
100 103 54 110
754 Sale
1
31,625 Studebaker Corp common
Sunset-McKee Salesbook Co—
14 54
Class A common
*
50
Class B common
*
20
754
211
854
5554
454
5454
§?M ilH I?*
22
1
1.55 Dec.
3854 Dec.
24
454 Sale
2
254
24 54
754
254
554
2454
354
Dec.
12
15
'Hc"D"ec.~n
Sale
4
2354
10
1.40 Dec.
3754 Dec.
27
1054
Co capital—20
Sale Prices
5
654
23
1854
Highest
Sale Prices
4 54
4 54
5354
5054
654
854
2754
Lowest
Sale Prices
1954 Sept.
Jy*
Sale
100 Pacific Finance of Calif com. 10
700 Pacific Indemnity Co
1939
Highest
Sale Prices
12c
Dec. 28
5c
10c
35
20
454
754
23
20
4
IXA
5
12c
6
9
3754
5c
4
414
1854 Sale
22
Sale
30
17c
15c
Sale
1.50
IV*
30
20
14c
36 54
5c
10c
5c
420 Marine
""loo
Sale
17c
1.50 Sale
3754
35c
30 c
com-1
Ask
Ask Bid
Bid
Lowest
Dec. 30
Dec. 1
1939
Shares
75,754 Italo Petrol Corp of Ado
7 % cum preferred
65,797
Shares
YEAR
Price
Jan. 3
STOCK EXCHANGE
December
RANGE FOR
PRICES IN DECEMBER
SAN FRANCISCO
SALES
•
28
Aug.
2
May 26
July 19
1454 Mar. 5
954 Dec. 26
4754 Oct.
6
3654 Oct. 18
1854 July 17
8754 Dec. 18
50
Nov.
4
3 54 Fob. 24
Dec. 21
22
1.40 Sept.
8
Sept 12
Sept. 5
82
3
Jan.
I
38
654 Mar. 11
5 54 June
9
54 Oct.
17
Dec. 22
1
2854 Aug.
2
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK
December
Shares.
Jan. 1 to Dec. 31
4,686,086
Jan. 1 to Dec. 31
aggregate
12
In
December
Months
1939
'
5 ,660
150
253
STOCKS
""500
865 Barker Bros
1,000
1,485
1,000
"500
1,000
385
285
352
350
757
1,205
675
1,316
200
272
175
1,217
1,070
3,800
10
1,940
"2", 23 8
200
"
l",613
1,100
99L
1
25c
1
4)4
814
24 54
*
common
5 V4 % preferred
3,350 Barnhart-Morrow 0;>ns
......
50
Dec.
Dec. 1
Bid
Par
Ask Bid
6214c 1214c
4
Sale
914
29
1
13c
25c
5,525 Berkey & Gay Furniture Oo.-l
35c
50c
480
~i",04d
For
1939
2,249 Assoc Gas & Electric A
165,501 Bandini Petroleum Co
451
12c
Wan-ants
"iVs
34,330 Bolsa Chlca Oil Corp A__--_10
B common
2,300
_-_-10
10,967 Broadway Dept Store com
6,500 Buckeye Union Oil com
50c
Highest
Sale Prices
Ask
414
814
30
5c
1
814 Dec. 20
75c
3
1
Jan.
11
614 Apr. 25
13
Jan.
26
13
5
35c
Dec.
18
Dec.
37c
18
134 Dec.
19
Dec.
9
50c
614
5
514
414 Dec. 28
4c
lc
4c
lc
Dec.
6
Dec.
2
30
33
Mar. 16
Mar. ^2
30c
Feb.
7
35c
July" 13
75c
Jan.
30
10-
Dec.
27
12c
Sale
38c
28
Mar. 31
7
12c
lc
1
414 Dec.
18c
35c
Jan.
334 Jan.
75c
334 Dec. 19
814 Dec. 20
2614 Dec. 20
Apr
10c
Apr.
17
2514 Apr.
1
17
54 Mar. 22
50c
Dec.
9
Dec.
9
514 Dec.
Dec.
lc
6
414 Sept. 13
6
lc
Dec.
50c
,
6
314 May 20
75c
Feb.
8
Jan.
Jan.
3c
2c
May
6
4
12
8
Common vot trust ctfs
1
lc
4c
lc
4c
lc
June 28
1
2c
10c
lc
10c
t2c
Dec.
28
*2c
Dec.
28
3c
Apr.
15
4
Oct.
31
1
lc
2c
lc
2c
lc
Dec.
15
lc
Dec.
15
lc
Oct.
13
3c
Apr.
6
1414
2034
1014
15)4
2134
1414
1514
2234
1114
Feb
6
*
84
85
vtc
Byron Jackson Co
California Packing Corp
Central Investment Corp
Chapman's Ice Cream Co
Chrysler Corp
Consolidated Oil Corp
Consolidated Steel com
Preferred
Creameries of America
*
100
714
6
*
page
66.
Sale
35c
Sale
370
1114
-
see
"75"
9%
1114
334 Farmers & Mercb Nat Bk.-100
52,132 General Motors Corp
10
*
2,738 General Paint common
220 General Telephone Corp
20
8,949 Gladding McBean & Co
*
17,963 Globe Grain A Milling Co
25
*
2,477 Golden State Co
20,970 Goodyear TAR Akron com._ *
634
Sale
74
25
2.50
Sale
1114
5%
6h
♦
8,769 fFitzsimmons Stores Ltd
300 General Metals Corp
12
22
10
9
Sale
6V4
8
1414
1554
5214
614
18
9
10
5
5H
614
6
7
3754
7h
37
8)4
23)4
8834
714
514
10)4
514
614
8134
914
392
1134
5314
714
19
514
Sale
9
2414
20
15
Dec.
20
13
22 h
12
Dec.
13
Dec.
14
Dec.
15
12
Dec.
30
9
7
Dec.
5
Dec.
1
514
1034
514
634
*7434
914
1014
Dec.
22
114
8714
734
614
1114
Dec.
8614 Dec.
714
534
1014
534
'8234
10*
Sale
9
10 14
49 14
6
Dec.
22 h Dec.
1014 Dec.
Dec.
6
15
Sale
1)4
*
5
*
t C—*
v
869 District Bond Go
Lowest
Sale Prices
50c
25c
-----
Sale
1
Highest
Sale Prices
514
6,287 Douglas Aircraft Corp
*
23,250 Electrical Products Corp-_-__4
14,684 Emsco Derr & Equip Co
5
1
73,708 Exeter Oil Co A
footnotes
734
2614
Lowest
Sale Prices
30
Preferred
Preferred
4,000
3,572
7,000
1,990
5,063
4,355
2,010
30,048
21,159
20,940
40,565
7,101
YEAR 1939
Price
Jan. 3
Shares
Shares
RANGE FOR
PRICES IN DECEMBER
LOS ANGELES
STOCK EXCHANGE
SALES
-
1938
1939
December
581,744
6,833,944
321,317
EXCHANGE
Bond Sales
1938
1939
Stock Sales
43 c
380
11
7
5414
534
1914
514
734
814
2234
Sale
392
Sale
35c
383
11
1
Dec.
21
Dec.
29
Dec.
26
IPs
5
1
Dec.
27
Dec.
Dec.
43c
1
29 383
Dec. 30
1
Dec.
6
Dec.
26
*8234 Dec. 30
1014 Dec. 21
Dec.
Dec.
Dec.
11J4 Dec.
1
Dec.
30
Dec.
29
8
1114 Dec.
8
55
5314 Dec. 12
634 Dec. 21
5434 Dec. 29
634 Dec. 21
434 Dec. 27
734 Dec. 27
514 Dec. 21
1
734 Dec.
2014
6
8
934
2314
233s Dec. 21
2434 Dec.
6
1234 Sept. 1
15
Apr.
6
1014 Oct.
6
90c
Apr. 19
61
Apr. 19
634 Aug. 21
314 Mar. 30
734 Mar. 30
314 Feb. 16
614 Mar. 14
6014 Apr. 27
814 Sept. 5
634 Apr. 10
35c
360
Dec.
Jan.
16
2814 Sept. 11
1714 Jan. 19
1.45 Nov.
92Oct.
1
26
934
814
1314
514
634
8434
1114
Sept
6
Sept. 11
Sept. 12
Dec.
6
Aug. 14
Nov. 8
Mar. 10
12
Nov.
8
1 6714c Jan. 20
Mar.
6
4 399
934 May 15 1334 Oct. 27
8
Nov.
4
6
May
6
3734 Apr.
8 5614 Oct. 26
5
814 Oct. 30
Sept. 6
* 1614 June 26 U.914 Nov. 29
934 Jan.
7
434 Dec. 27
9
5
Jan. 11
May
4
914 June 23
614 Apr. 10
2314 Sept. 1 3514 Mar. 8
Jan., 1940]
STOCK
ANGELES
LOS
65
EXCHANGE
AGGREGATE
200
50
345
3,100
"""575
4,100
4,518
9.769
1,385
200
13,760
"2"6oo
"4,506
2,000
400
3,205
"
l",490
40
"""972
420
225
1,775
340
75
131
,
'
s»*
565
200
1,925
~
74
10
2,659
"2"650
5,985
440
429
10,000
70
2,193
1,090
7,516
100
3,452
2,358
100
971
2,890
10,097
"""915
550
17,934
11,841
1,335
STOCKS
•
28,453 Hancock Oil Co A
136,780 Holly Development Co
.5
1,266 Holly Oil Co
300 Honolulu Oil Corp
....
*
....♦
2,011 Hudson Motor Car Co
6,349 Hupp Motor Car Co
9,26,* Intercoast Pet Corp
23,000 Jade Oil Co
3,013 jLane-Wells Co___
87,461 Lincoln Petroleum Corp
1
52,441 Lockheed Aircraft Corp
1
79,626 L A Industries Inc_.........2
.10
22,148 L A Investment Co
11,775 Mascot Oil Co
218,523 Menasco Mfg Co
4,500 Merchants Petroleum Co
8,000 Mid -Western Oil Co.........
12.045 Mt Diablo Oil Ming & Dev
........6
45,350 Nordon Conp
14,737 Occidental Pet Corp
35,187 Oceanic Oil Co
*
7,750 Pacific Clay Products
1
6,950 Pacific Distillers lnc
25,772 Pac Finance Corp common. .10
Preferred A
10
1,425
Preferred series O
10
1,343
18,247 Pac Gas & Elec Co com.....25
1st preferred 6%
25
7,804
5 k% 1st preferred
25
2,773
10
18,845 Pacific Indemnity Co
♦
14,750 Pac Lighting Corp com
940 Pacific Public Service
1,775 Pacific Public Ser 1st pref
1,790 Pacific Western Oil
*
*
10
1,607 Puget Sound Pulp & Timb Co
10
31,510 Republic Petr Co Ltd
.Pr eferrod
50
-940
1
60,610 Rice Ranch Oil Co.
*
92,954 Richfield Oil Corp common
Warrants
~T2;694
=
........
Roberts Public Markets
*
....
Ryan Aeronautical Co
1
Sateway Stores lnc
*
Security Co units
Shell Union Oil Corp
__25c
42,000 Sierra Trading Corp
*
12,512 Signal Oil-Gas A
2,393 Signal Petroleum Co of Calif. 1
*
10,493 Sontag Drug Stores
25
99,468 So Calif Edison Ltd com
1,128
45.046
39,204
1,393
17,518
99,463
77.764
5,719
13,808
3,825
204,448
128,931
13,399
....
....
Original preferred
6% preferred
5k% preferred
So Calif Gas 6% pref
So Calif Gas A 6% pref
25
25
25
25
25
100
Standard Oil of Calif
Sunray Oil Corp
1
Superior Oil Co common
25
Taylor Milling Corp
Transamerica Corp
......*
Union Oil of California
Universal Cons Oil Co
25
..10
""922
20
MINING STOCKS—
2.965 Alaska Juneau Gold M Co. 10c
12
1,200
48
7,000
3,000
4,000
1,620
10,000
38,752
10,000
430
290
969
986
252
1,133
110
1,335
293,100
165,200
81,350
5,895
141,000
425
196
105
105
18
136
220
1,504
445
102
4,100
310
100
120
1,054
480
592
155
708
420
823
635
1,000
500
3,189
1,572
418
287
1,088
45
371
50
823
300
3,976
""487
1,197
140
2,318
375
1
Imperial Development Co..25c
1
Anaconda
Copper Mining
50
Armour & Co (111)..
5
Atch Top & Santa Fe Ry„_100
Atlantic Refining Co
25
3
(Del).
Oil Co
(Del)
Corp
Electric Bond & Share
Electric Power & Light
General Electric Co
33k
2 k
3k
50c
5k
21c
03c
48c
10c
17c
1
20
2
42c
05c
60c
lc
Dec.
29
Sale
5c
Dec.
13
Sale
Ilk
9
6c
(5k Dec.
20 k Dec.
7 k Dec.
10k Dec.
2k Dec.
12
20 k Dec.
7k Dec.
11
21
10k
Sale
0VA
Sale
Sale
Sale
13 k
5c
8k
10
42 k
28k
27 J
Sale
Sale
30k
29 k
"34k
Sale
Sale
15 k
Sale
2
43
2k
2k
Sale
35 k
8
9
8k
6 k Sale
18 k Sale
15 k Sale
7k
8k
Safe
4k
17k
3k
lc
10c
3c
17k
51k
149
33k
5k
22k
8k
Sale
15k
Sale
4
Sale
2k
lkc
15c
5c
it*
J?
22k
Sale
3k
9
6
35
9k
Sale
16 k
Sale
15k Sale
8k
9k
5 k Sale
3H
Sale'
4k
5k
19
3k
16 k
2k
6 k
lie4
Sale
12kc
kc
lc
kc
7c
lk
kc
5c
2kc
Sale
lk
lkc
Sale
5c
6k
15c
lc
21
7
2k
Sale
33 k Dec.
8 k Dec.
35
Dec.
9
Dec.
5k Dec.
15k Dec.
15 k Dec.
o
8k Dec. 11
4k Dec.
5
6k
16k
15k
9k
5k
Dec.
Dec.
Dec.
Dec.
Dec.
(5
Dec.
Dec.
28k
2
k Dec. 20
(4k Dec. 19
Dec.
9
3 k Dec.
(6k Dec.
3
5
(6k Dec.
12c
23k
54k
9k
42k
53k
50
6
Dec.
2
lc
5c
3c
Dec.
12
2c
Dec.
23
Dec.
Dec.
30 k Dec.
3
..
29
31 k Dec
83 k Dec. 13
24k Dec. 29
29k
(4 k Dec.
(5 k Dec.
21
13
20
11
3k Dec. 22
(22k Dec. 27
23 k
10
Sale
Dec.
1
28k Dec. 27
7 k Dec. 29
(6k Dec. 18
39 k^Dec.
7
(455? Dec. 1
28 k
8
7k
38k
45k
20 k
^L9H Dec. 11
57 kc Dec.
35
Dec.
4
Dec.
14
12
13
37k Dec. 12
33 k Dec. 15
43k
54 k
50 k
54
Dec. 20
4
22k
Sale
2W
*
*
21k
72 k
13 k
21k
24 k
22 k
73 k
13 k
22 k
fig
wi
194
...*
6k
....25
51k
52 k
44k
7k
7k
8k
6
lk
Sale
Sale
5k
44k
Sale
1
19k
26
Jan.
24
13k Nov. 16
2c
Nov. 30
24k Apr.
6c
Dec.
6k Sept.
23
Jan.
8
8
7
25
36k Oct.
9
27k Sept. 22
25
Sept. 23
32
Jan.
29
Sept.
17
10 k Apr.
7
8
24 k Dec.
14
Jan.
Mar.
20
5
1
25k "21k
4
18 k Dec.
1
8
1
3
3
33
Sept. 22
13k Nov. 16
6c
6c
Dec.
3
5
8
10
May 12
29 k Dec. 30
45 k Aug.
3
30
Dec. 28
29 k Dec. 29
34 k Dec. 28
34 k June 21
21k Jan.
4
33 k Sept. 13
2 k Sept. 6
45 k Mar. 10
10k June
9
8
Sept. 13
19k Mar. 9
17 k July 25
9 k Aug.
7
5 k Dec.
4
8 k Sept. 1
28
2k Sept. 20
5
Jan.
4
4
Oct. 25
23 k Sept. 18
3 k Jan.
9
6 k Sept. 29
Dec.
1
10
Jan.
10
30c
Jan.
10
2k Apr.
18
4
25
Oct.
11c
Dec.
15
Dec.
26
Oct.
19
6c
Aug. 18
20c
Aug. 9
2 k Jan. 16
18
2c
14c
2c
June 28
4c
irA
Jan.
9
Aug. 16
Jan.
20
Jan.
4
Sept.14
Aug. 4
39k Sept. 5
8k Sept. 5
168
6
Dec.
5
Dec.
Dec. 21
23 k Dec. 21
24 k Oct.
9k Nov.
Dec. 18
Dec. 14
6
22
29
19
6
4
6
14
(55k Dec.
Jan.
32k Jan.
2kc Dec. 12
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21
Dec.
12
3k Dec.
12k Dec. 22
33 k Nov.
5k Sept. 29
80
Sept. 6
52k Mar. 8
20
(4k Dec. 21
(6
Dec.
12
13
8k
$eb.
6
15 k Sept. 12
6
2k Feb.
4
lk Dec.
3 k Dec. 22
(23 k Dec. 18
7
10 k Dec.
28k Dec. 27
7 k Dec. 29
6
(7 k Dec.
39 k Dec.
7
(47 k Dec. 22
20 k Dec.
7
87kc Dec. 14
3854 Dec. 21
i»k
6
4k Dec.
38 k Dec. 21
33 k Dec. 15
54
4
83 k Dec. 13
24 k May 25
13
29
27
13 k Dec.
3k Dec. 22
26 k Feb. 14
13 k Nov. 4
31k Nov. 3
Jan. 19
Jan. 19
42 k Mar. 4
18
June 20
24 k Sept.13
45
Dec.
4
Jan.
6
9k Feb. 27
45 k Sept. 8
Wi
Dec. 20
Mar. 18
Oct.
26
4k* Dec. 26
19 k Dec. 14
4k Dec. 26
23 k Sept. 27
26
Dec.
28
21
(79 k Dec.
12
Dec.
8
Dec.
12k
31k
83 k
24k
4k
(71 k
Jan.
7 k Jan.
48k Aug.
3c
22k Dec.
6 k Dec.
3 k Dec.
(7 k Dec. 13
(7 k Dec.
(22
Dec. 20 (23k Dec.
(8
Dec, 19
(8k?Dec.
5 k Dec. 18
6k Dec.
lk Dec. 13
lk Dec.
1
24'
Dec.
22k Dec.
6 k Dec.
3 k Dec.
30c
1
Dec.
9
10k-Jan^
3 k Jan. 18
Dec.
(18
18
27
Nov. 25
2
Dec.
Dec.
3
10
15
2
24
14c
18
25 k Nov.
26
26 k Mar. 10
28
8
10k Sept.
4k Jan.
13 k Jan.
20
22
$
21
6
13
Dec. 30
2
12k Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
BB
July
Sept.
21k Mar.
1
15
50^
7
6
3
11
17k
12
18
5
3
Mar. 11
Jan. 17
(0
18
20
15
5
5
%
(85
18k
5k Dec. 21
5k
(43 k Dec. 13 (45 k
(11
Dec. 12 (Ilk
8 k Dec.
1
9 k
(2 k Dec. 15
(2 k
5
20k Dec.
20k
4
8k Mar. 8
2k Mar. 17
29
Sept. 21
22 k Oct. 26
13
19 k
J9k
Sale
*
18k
Dec. 27
17 k Dec. 27
25 k Dec.
6
22 k Dec. 26
Aug.
Sept.
Aug.
July
35
July
50
July
6 k June
22 k Aug.
kc
31k
5k
23 k
(21 k
4
7 k
6
3 k
19
22
12k Nov.
10k
34k
34 k
31k
6
5
6;
Feb. 16
12k Mar. 14
Dec.
4
5k Dec.
30c
30
k Dec. 27
23 k Dec. 27
(20k Dec. 20
7
Oct. 17
5
Sept. 1 10 k Mar.
7
Sept. 2 Ilk Sept. 14
3 k Jan.
July
7
6
June 15 38 k Dec. 14~~
10
Dec. 29
1 (51 k Dec. 19
18 (171
Dec. 21
13 k Dec.
1 k Dec.
5k
lk
Feb.
9k Dec. 28
(50
(167
9k
8
4 k Oct.
26
8c
18
*55k
2k
85c
11
15
21k
7k
3k
*
5
Dec.
Dec.
26
6k
50
4
14c
lc
Dec.
51
4k
20c
6
4k Dec.
15
Dec.
7k
39k
24k
19
13
8
26
4k Dec. 27
7r?
7k Jan.
Dec.
Nov.
4
Dec.
6
(71k Dec.
(54 k Dec. 27
It"
3
11c
35c
lk Apr. 11
Sept. 1
7k Apr.
3
5
Sept. 5
15k Aug. 28
12 k Apr.
8
kc Dec.
kc Dec.
Sale
Ilk
43 k
15
11
Jan.
Jan.
Jan.
13 k July
1 k
6k
22 k
Feb.
Jan.
10c
34
3k Dec.
(4k Dec. 19
6c
47
Sale
27k
Ilk
19
2k
lc
5c
2kc
2c
29
15k Dec. 13
2
25k Dec.
10c
kc
3kc
91
46
7
29 k Dec.
Dec.
(16k
12 k
28 k
Dec. 28
30
2
168 k 169 k
30 k
31k
5k
Dec.
6c
10
50
34k
6k
33
2k
2k
18k
150
Sale
Sale
lk
2
1
8
14k Dec.
24k Dec.
34
14 k
24 k
14
34 k Dec. 28
34 k Dec. 19
(5
4k
5kc Sale
lk
Sale
20
9k
10k
23 kc 25c
5c
44k Dec.
29 k Dec.
28k Dec.
4c
55c
3 k Jan.
9
4k Sept. 1
30k Mar. 22
7
29 k Dec. 30
44 k Dec. 15
34k Dec.
"32"
Sears Roebuck & Co
Sale
46
Dec.
7c
3M
31]
213
Dec.
1
6
1
1
2c
Dec.
Sept. 13
_6kApr.ll
lk July
1
6
60c
Nov.
6
Dec.
6c
Sale
6
Dec. 27
32
(12 k Dec. 26
Dec.
7k
Sale
43
29
Dec.
14
5k Dec.
48
(27 k Dec.
31
Seaboard Oil of Del
66.
2c
1
Ilk Dec. 14
2k Dec. 29
8
Dec.
46k Dec.
29k Dec.
(12k Dec.
25c
7k
2k
23 k
see page
5
50 k
25c
13
7k Dec.
Sale
Sale
13
Dec. .JL ..38 k Dec.
6 (20c
Dec.
Dec.
Dec.
9
7k Dec, 28
23c
25c
Sale
'
38
(20c
..Sale.
_
11
30
Ilk May 16
Apr. 28
4k Mar. 7
Apr.
5
5k Jan.
4
25c
Apr. 25
13
6
48 k Dec.
5 Ht Dec.
5
June 30
5
12
28
25
Sept. 20
35 k Dec.
2
16
14c
Jan.
5
21
5c
Jan.
36 k Feb. 24
2 k Jan.
7
5k
19k
7k
4k
30 k Dec.
34 k Dec.
48 k Dec.
Feb.
2k Jan.
24
11
43
30k Dec. 28
(12 k Dec.
7
41c
23
25
12
Dec. 30
Sale
22
28
15
33* Dec. 20
49
28
Apr.
Oct.
July
Aug.
Apr.
Jan.
June
Aug.
Apr.
21
12
30 k
35
32
29k
22k Jan. 23
9k Apr.
Ilk Apr.
9k Apr.
28
Apr.
29 k Sept.
26k Sept.
27k Jan.
Dec.
26
31k
24 k
lc
25c
12 k
23
6
7
8
18
18
8
16
16
26
4k Dec. 18
32 k Dec.
33 k Dec.
Sale
1
11
13
11
*
25
5c
7
5c
30k
Corp of America
Radio-Keith-Orpheum
*
Republic Steel Corp..........
5,918 Swift & Co
13
Dec.
28
*
Corp
Dec.
32 k
33 k
10k
29"
2k Sale
3k
3k
7 k Sale
28 k
29 k
28k
30
14k
15k
Pictures lnc
Superior Oil Corp (Del)...
5c
Ilk Dec. 26
(12
Sale
7k
21k
12k
5k
6k
19
29,211 Studebaker
29
22c
12
-----
Ohio Oil Co
Standard Oil Co (N J)
41 Stone & Webster Lnc
Dec.
lk
41c
25c
21k
15
lc
39c
25c
7k
40
lk
lk
6
1
3k
5c
2 k' Dec.
4k Dec.
35
18c
8k
18 k
20
50c
42 k May 11
1.40 Jan. 20
2k Jan. 12
5k July 18
Aug. 16
10c
Aug. 15
20
Dec.
10
4
8
Apr. 11
Aug. 24
75c
Dec.
Dec.
28k
31k
28k
27 k
43 k
6k
20k
Ilk
70c
Dec.
1
11c
*
......
Dec.
43c
1
Standard Brands lnc
8c
8
32k Dec.
2k Dec. 21
1
New York Central RR
Socony-Vacuum Oil Co
Southern Ry
1
Dec.
Dec.
1
Radio
4
11
39
50 Pure Oil Co.
Dec.
9k Dec. 28
6
8c
29k Dec.
2 k Dec.
3 k Dec.
Dec.
43
Pennsylvania RR Co
13
Dec.
North Amer Aviation lnc
North American Co
Paramount
Dec.
11c
*
Packard Motor Car Co
10c
40c
*
*
1
42c
2
"31k
I*
Dec.
18c
11
Goodrich (B F) Co
1
49c
Ilk
33
1.10 Dec.
(5k Dec. 18
22c
12k
11
Dec.
77 kc 80c
6k
Highest
Sale Prices
2c
34k
Sale
4
70c
Sale
30k
7k
27k
10k
5
l.fO
(5 k Dec. 21
1
Dec.
1
10c
Dec. 13
Ilk
lk
1
5
1
1 77kc Dec,
8
8k Dec.
7k
—
For footnotes
11c
*
_
6
Sale Prices
38
Dec.
4
6c
Ilk
lk
7,559 International Tel & Tel
*
11,302 Kennecott Copper Corp
*
6,567 Loew's lnc
*
15,415 Montgomery Ward & Co
500 Mountain City Copper Co._5c
47
10c
Corp..
155 Graham-Paige Motors Corp
8,913 International Nickel Co
19,648
1,645
70,992
2,869
9,494
14,044
6,723
12,137
7,102
40c
*
QJaSSA
7,154 General Foods Corp
44,702
62,733
12,947
3,471
9,804
5,779
371
36c
3c
,
22k Jan.
24
8k
2k
5k
10
Dec.
l.lODec.
21k
7k
lk
89
239 Cities Service Co
13,796
70c
1
*
...»
15,575 Columbia Gas & Elec Corp
5,233 Commercial Solvents
11,550 Commonwealth & Southern
445 Continental Motors Corp
Curtiss-Wright
36k Dec.
42
---
Lowest
Sale Prices
Highest
Sale Prices
3l"" "32"
5,575 Borg-Warner Corp
1,577 Canadian Pacific Ry
395 Case tJ I)
5,744 Caterpillar Tractor
Continental
k
90c
3k
5
200 Bethlehem Steel Corp
3,472
66,415
6,975
1,995
6,645
17,431
39
1.10
Lowest
Dec. 30
Ask
13
5
225 Barsndall Oil Co
17.235 Bendix Aviation
47
363
1
Cons Cbollar G & S Co...
Aviation Corp (Del)
150 Aviation & Transportation
536 Baldwin Loco Works vtc
41
1,864
10c
*
9,960 Amer Rad & Stand San
6,744 Am Smelting & Refg Co.....
100
21,636 American Tel & Tel Co
536
200
ColOc
Calumet Gold Mines Co
Cardinal Gold Mining Co
76.875 Zenda Gold Mining Co......1
UNLISTED STOCKS—
100
225
195
Black Mammoth Cons M
65.097 Tom Reed Gold Mines Co
39,676
8,846
1,133
1,715
27,734
Bid
28
Southern Pacific Co
Van de Kamps Bakeries...
*
2,079
1.50
7,773 Vega Airplane Co
3,176 Weber Showcase & Fix pref--*
.1
21,527 Wellington Oil Co
1
173 Western Air Express Corp
10
700 Western Pipe & Steel Co
4,307 Yosemite Portl Cement pref 10
353
7,773
Dec. 1
1939
Par
Shares
36,849
208,893
6,900
3,860
1,222
1939
Jan. 3
12 Months
December
1939
1,700
YEAR
Price
In
Shares
881
RANGE FOR
PRICES IN DECEMBER
LOS ANGELES
STOCK EXCHANGE
SALES
*1
Oct. 23
(0
M
24 k Sept. 11
10
66
LOS ANGELES
.
AGGREGATE
SALES
.
LOS ANGELES
STOCK EXCHANGE
PRICES IN DECEMBER
Shares
684
734
709
UNLISTED STOCKS
Par
Shares
9,404
5,069
7,804
8,262
455
637
Texas Oorp
25
Tide Water Assoc Oil Go—10
Union Carbide A Carbon—
*
*
5,306 United Corp (Dei)
575
1,761
27,510 U S Rubber Co
48,674 U S Steel Corp
2,850
19,155 Warner Bros Pictures
372
10
100
5
3,533 Westinghouse Elec & Mfg ,.50
100 Willys-Overland Motors Inc__l
100
1939
Bid
47%
13%
89%
Dec. 30
Dec. 1
Ask
47%
14%
90%
Bid
Ask
44%
10%
86%
44%
10%
87%
United Sir Lines Trans Corp__5
455 United Aircraft Corp
232
RANGE FOR
YEAH
1939
Price
Jan. 3
In
12 Months
December
1939
STOCK EXCHANGE
£
•No pax value.
t Listed May 3. 1939.
"39% ~40% "43" "43%
3
3%
51% Sale
67%
68%
6%
6%
117% 118%
2%
2%
37%
38%
65%
66%
3%
4
108% 109%
t Listed May 15. 1939.
Bg
Lowest
Ask
44%
44%
10%
10%
86%
87% 87% Dec.
14% Dec.
15%
16%
43% Dec.
46%
47
2% Dec.
2%
2%
39%
40% 38% Dec.
66% Dec.
66% Sale
3% Dec.
3%
3%
116% 117% *108% Dec.
1% Dec.
1%
1%
5 Removed 8eot
Cleveland Stock
Highest
8
Lowest
Highest
Sale Prices
Sale Prices
43
Dec. 12
10
Dec. 26
Sale Prices
Sale Prices
43% Dec.
10% Dec.
19 87% Dec.
21
15% Dec.
12 46% Dec.
28
2% Dec.
6 41% Dec.
Dec.
30 69
28
3% Dec.
4 *116%Dec.
.22
1% Dec.
21
4
19
28
22
13
15
35
13
43
6
28
22
33%
9%
71 %
14%
35
2%
3%
103%
1%
16 49
22 14%
25 90%
21 15%
3 48%
8
3%
17 51%
25 82%
28
6%
22 118
22
1%
Aug.
Aug.
Apr.
Dec.
Apr.
Apr.
May
Aug.
Dec.
Mar.
Dec.
13
Sept.
Sept.
Oct.
Dec.
11
25
28
Oct. 20
Feb.
6
Jan.
3
Sept. 12
Jan.
5
Oct.
5
Dec. 22
t Odd lots.
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
December
Shares-
-
CLEVELAND
STOCK EXCHANGE-
In
12 Months
1939 ;
December
Shares
198
215
1,531
2,319
2,375
2,179
270
Air-Way El Appli 1st 7 % pf 100
Akron Brass Mfg common-.-.*
Amer Coach & Body
5
Apex Electric & Mfg_.
8
3
.
41
2,800
24,726
103,177
3,705
1,022
3,476
4,708
Cliffs Corp vtc
*
Cliffs Corp
5
Colonial Finance Co common-1
Commercial Bookbinding....*
Dow Chemical 5% pref
100
Eaton Mfg. Co. common
4
817 Elec Controller & Mfg
1,679 Faultless Rubber Co com....*
20
1,047
350
986 Fostoria Pressed Steel—....*
5,421 General Tire & Rubber com..5
110
5
240 General Tire preferred.....100
8,893 Goodrich (B.F.) Co.common *
309
9,245 Goodyear Tire & Rub com..-*
$5 conv cum preferred
*
62
235 Great Lakes Towing......100
323
""20
734
191
12*
Preferred..
Jan. 1 to Dec. 31
Ask
Sale
9
10
Dec.
Dec. 1
Bid
Ask Bid
12
8%
9%
8%
9%
5
6%
13%
12
1VA
80
100
*
Preferred
100
343
1
3,465 Clark Controller new
9,726 Cleveland Builders Realty
*
16,833 Cleveland Cliffs Iron pref.
421 Clev El IU $4.50 cum pref
♦
15,997 Cleveland Rys
..100
2,396
6
ilOO
12,537 City Ice & Fuel
259
730
178
45
280
Bid
144 Canfield OR common..
602
"9,785
Par
Preferred
82
89
_6%
50
10
73
Sale
85
16
20
3
61
2
57
107%
19
"2l"'
"12%
12
90
elH dH
14
12
17
116%
9%
114
24
25%
63
15%
3
23
70
17
5%
26
23
26
36%
39
29
29%
49%
53
2!*
19%
23%
20
21
50
17
n*
38%
51
39
40
280 McKay Machine.....—..._.*
....*
2,588 McKee (Arthur G) B.
6,140 Medusa Portland Cement....*
*
2,774 Metropolitan Paving Brick
75
1,522
648
63
"""148
1,284
2,311
1,614
1,394
400
165
170
185
"3,102
292
9l4
""307
1,025
845
300
3,770
291
20
376
240
.
7,961
3,726
5,225
2,438
50,358
4,888
6,673
510
6,340
2,410
1 210
10,235
20,329
1,850
3,233
5,060
1,705
4,165
7,110
67
20
45
318
Miller Wholesale Drug..
*
Monarch Machine Tool Co...*
5,669 Nestle LeMur "A"
379 Nineteen Hundred Corp A
1,336 Ohio Brass B_..........
140 Ohio Confections A
45
250
400
75
*
1
3,114 National Acme Co com
1,774 National Refining..........25
New common........_._.*
16,373
$6 prior preferred
*
3,061
Preferred
100
164
.——...._*
10,562 National Tile...
930
430
—.—...100
99% 103
lb "E
M
12%
16
32
15%
33
15
2%
60
25
17%
Otis Steel Co
Packer
*
Corp
20
15
5
1% Sale
%
1
*
11%
.»
13%
7%
25%
14%
9
13%
14
10%
12%
34% Sale
50
Sale"
5
6
12
<96
Dec. 28
Dec. 12
Dec.
Oct.
20
25
Dec.
Dec.
6
5
Dec.
15
16% Dec. 28
11% Dec. 15
7% Dec. 29
20% Dec.
12
8
116
30%
50
Sale
51
Dec.
17
66
46%
t\*
16
#
34
12%
15%
28%
16
16
li*
3% Sale
65*
Dec.
Dec.
17
1%
60
36
4
3
3
37
74
36
1%
J **
12%
18
35
Sale
2
1%
36
Sale
7%
8%
11%
5%
3%
1%
9%
5
...»
.100
62
1
12
13
46%
47
55%
55%
37
14%
4%
3%
5%
1%
10%
A*
15
5
4
65
Oct.
Jan.
z87
15
zl05
z24% Jan.
25
14
19
Dec. 29
z38% Jan.
zl09% Jan.
20
July
Jan.
4
3
5
10
8
40
Apr. 24
55
29
Apr. 27
Aug. 21
May 29
47
Dec.
13
15
40i
Jan.
24
Jan.
19
8
Dec.
8
Nov.
8
May 19 103:
Dec. 28
5% Sept. 12
Jan.
26
49
14
14
10
10
22% Mar.
23
12%
1%
Apr.
Apr.
July
Apr.
Oct.
Feb.
Oct.
Aug.
6
18
17% Oct. 24
39% July 29
18
Sept. 18
2% Jan. 13
60
Feb.
21
60
Dec. 28
17
Dec.
11
15
12% Dec. 27
3% Dec. 28
14
Dec.
15
12
16
11
Dec.
12
4% Dec.
6
12% Dec. 22
2%
9
14%
32% Dec. 18
13% Dec. 27
1% Dec. 19
34
Dec.
31
13
16% Dec. 15
1% Dec.
2
7 *39%
Dec.
5%
Dec. 30
5 25%
Dec.
Dec. 30 <11%
zl8% Apr.
Dec.
Dec.
Dec.
Dec.
3% Mar.
11
Dec.
1
14
Dec. 20
% Dec. 21
Dec. 22
Dec.
11
37
1
30
Dec.
7 *12% Dec.
Dec.
5
Dec. 15
9% Dec. 15
Dec. 14
Dec. 12 14
6 <14% Dec. 29
Dec.
Dec. 16
Dec. 29 37
4
Dec.
*9% Dec. 13
Dec.
Dec.
16
13
Dec.
6
Dec.
15
Dec.
1
Dec.
2
x
1% Dec. 20
10
Dec.
11
66
Dec.
1
1% Dec. 20
W*
66
z% Jan.
4
7
Dec. 28
Dec.
1
12%
12% <12% Dec. 12 <12% Dec. 18
Dec.
<45% Sale
*45% Dec. 30
7
86%
90
Nov. 24
Jan. 17
Dec. 20
1
7
30
Dec. 22
*21% Dec.
35% Dec. 16 35%
1 *31%
*29% Dec.
4
Dec. 29
4%
14% Dec. 15 14%
4% Dec. 29
5%
3% Dec. 22
3%
28
Dec. 22
1% Dec.
Jan.
17
6
11
Oct.
Oct.
2
2
9
6% Sept. 14
14
8 z40
5%
21
8 z29
11 zl2%
2 51
24 zl8%
4
5%
11 z5%
65
28
6
1%
11%
Oct.
Jan.
14
11
19
13
30
30%
Jan.
Dec.
1
35
4%
20
Sale
3%
6%
1%
10%
Jan.
Jan.
Dec.
Dec.
20% *20%
9%
13
11
11% <10%
9
10
9%
13
12%
14%
14
Sale
*13%
34%
35% 34%
8
9
*7%
30%
30
Sept. 13
Feb.
9
Jan. 31
4
Jan.
Sept. 13
Apr.
Apr.
Apr.
z21
zl4% Apr.
z6% Dec.
43
52
Sept.
z7% Aug.
15% *14% Dec. 28 <16% Dec. 13
4% Jan.
<2
Dec. 11
3% Dec. 22
2% Dec.
3%
Sale
74
June 10
Mar. 14
Nov. 18
Feb. 15
4
Sept. 28
Apr. 11 z27% Mar. 10
95
zl3
1
4
Feb. 27
July
6
May 23
55
20
12%
13%
7
6
2
zl5
65
30
22%
11%
12%
13%
14
Dec.
6 z7%
3 45
8 zl4*
z79
Jan.
5 z97^
15
June 26 20 k
1% June 28
2k
43
May 18 71b
*106% Sept.18 *115
15% Sept. 15 23%
12
Apr. 14 22%
13
Aug. 24 27
10
July 28 12
7% Dec. 29 13
114
Aug. 25 118
zl5% Apr. 11 z30
49
July 12 70
14
Apr. 19 19
47
13
15
10
Dec. 19
*29% Dec. 19
53
Dec.
7
17% Dec. 12
3% Dec. 28
*21% Dec. 30
17
z5% Sept.
Apr.
z9
Apr.
Dec.
8
55
15%
12%
10%
1
90
46% Dec. 22
14%
30
21
4
Mar. 10
11
13% Dec.
8
37
41
39% Dec. 29 40% Dec. 28
39%
Dec.
6 <102%Dec. 26 z96
102
103% *100
3
4
3% Dec. 13
2%
2% Dec. 28
Dec. 13
38
Dec. 29 45
33
37% 39
12
13%
33
6
13
13 116
*28% Dec. 11
11%
4
55
Dec.
Dec.
8% Dec. 19
94
16%
35%
52%
114
12
6
41
19
Sale
10
77
27
12
16% Dec. 29
13% July 21
9% Dec. 12
z9% Aug. 25 zl6% Oct.
Dec.
20
15
6
Dec.
tn*
4
4
June
4
*12% Dec. 30
20
~30~~
Warren Ref & Ohem com....2
Youngstown Sheet & Tube
*
5% % cum pref ser A....100
58
*112
10
Van Dorn Iron Wks Co com..*
Vlchek Tool
.—.—....*
White Motor
,
25
29
...
Weinberger Drug
W R I Corp prerl
16S%
18
.
2%
24
Richman Bros..............*
Seiberling Rubber Co com-..*
Seiberling Rubber pref.......*
Stouffer Corp—
Class A $2.25 cum pref
*
Thompson Products Inc com.*
Troxel Mfg...
1
Union Metals Mfg Co
....*
Upson-Walton.............. 1
115
Dec.
Highest
Sale Prices
6% Apr.
6% Apr.
19
15% Dec. 27
1% Dec. 19
36% <33%
Sale
4%
25% 27% 25%
<10%
10% Sale
Sale
29%
...........*
60
31
5
27
75
*
Patterson-Sargent
.»
Reliance Elec & Eng com..-.5
E
2%
75
31
58*
14%
1%
*
common
17
Sale
19
418
"46"
llH WA
11H 15%
Murray Ohio Mfg
......*
240 Myers (F E) & Bros Co com..*
1,626
25
158
Preferred
Midland Steel.
£5% Dec.
*94
97
50
12
...........*
4
8
x
12
Sale
57
50
40
Leland Electric
89
Dec.
12% Dec.
Dec.
90
*6% Dec.
95
90
20
499
Dec. 20
6% Dec. 29
12% Dec. 28
16% Dec. 30
3% Dec. 28
22
f21% Sale" <21% Dec. 28
x
102% 107
19
20%
19% <19% Dec. 28 <20% Dec.
22 £
24
23% *22% Dec. 27 *24% Dec.
18%
5%
33
....
*
Kelly IslandL&T
*
Lamson Sessions............*
11%
7%
114
116
it*
16
100
Jaeger Machine..
8
8
13
16% Sale
1%
2%
59%
63%
19
Sale
19%
10
12
13
3,909
8,980
17,053
2,061
9
Sale Prices
9% Dec. 14
9% Dec. 12
21% Sale
27%
1,755
1,215
9%
Dec.
Lowest
Sale Prices
Highest
Sale Prices
8
Dec, 19
Ask
*12% Sale" fll% Dec.
112
111% 115
17
18%
19%
721 Halle Brothers.............5
Preferred
..........50
2,297
786 Hanna (M A) $5 pref
*
*
1,840 Harbauer
........*
5,987 Interlake SS..
.....
rangmjeprneah,!^
Lowest
30.
6%
94
94
18
15
1938
_
59
1,051 Greif Bros Cooperage—.-*
...
6%
6%
A*
123
750
695
84
8
87
100
408
77
1939
Bond Sales
December
65,509
408,371
PRICES IN DECEMBER
10,811 Brewing Corp of America
320
7
823
135
1938
Price
Jan. 3
1939
STOCKS
Shares
85
295
46
THE CLEVELAND STOCK EXCHANGE
■■■
48,948
503,450
Jan. 1 to Dec.
AGGREGATE
SALES
'
1939
Jan.
Feb.
Dec.
Sept.
7
21
19
5
Oct.
28
Oct.
26
Jan.
9
Sept. 27
Jan.
5
Jan.
5
48
Feb.
7
75
Jan.* 3
2% Mar. 14
1% Oct. 14
30% Mar. 31
zl5% Sept. 2 26
13
Apr. 25 16
z7% Apr. 10 zl6
7
Apr.
4 10
12
Apr.
5 14%
z9% June 27 zl6
30
Feb. 17 38%
z4% Jan. 27 zlO
50
Jan.
3\ 91
Sept.16
July 17
Jan. 23
Sept. 27
Aug.
9
34
zl7
Nov. 13
Nov. 4
Jan.
35]
z33]
Apr.
2% May
10% Feb.
3
July
2
Aug.
4% Mar.
% July
9
Sept.
60
Apr.
z7
Apr.
z30
Apr.
z74
May
Jan.
6
June 20
Oct.
20
Apr. 22
Oct. 20
Dec. 15
Sept. 12
Nov.
k
4
Sept. 18
Oct.
Jan.
70
Sept.
zl5% Oct.
z56% Sept.
z92
Sept.
25
17
16
26
12
30
UNLISTED
60
238
5
21
248
270
120
40
350
196
50
Addressog-Multigraph
com. 10
1
1,663 American Home Products
5 Cleve Graphite Bronze com.-l
21 Firestone Tire & Rub
248 General Electric com
Glidden Co common
270
120
40
350
com
10
*
*
Industrial Rayon com. ...__.*
Interlake Iron common.'
*
Central RR com
*
m
N Y
196 Ohio Oil common...
—J
334
10
448
180
*
334 Republic Steel common
180 Youngstown Steel Door com.
* Reflects
10 Timken Roller Bearing com.
448 U S Steel common
*
prices in primary markets on which odd lot sales were based,
<17% Dec. 19 <18% Dec. 19 zl5%
Dec. 30 z41%
*57% Dec. 26 <60
*36
Dec. 29 <36
Dec. 29 z20%
<20% Sale
*20% Dec. 30 *21% Dec. 23 zl7%
40%
40% <39% Dec. 18 <40% Dec. 22 z31
Sale
<37
<16
Dec. 28 *17% Dec. 22 zl4
Sale
<27% Dec. 30 *28% Dec. 20 zl6%
Sale
*11% Dec. 28 <11% Dec. 30
z7%
18
*18
Dec. 21 <18% Dec. 18 zll%
z6
<6% Dec. 27
<6% Dec. 18
<22
23
Dec. 27 *23% Dec. 18 zl2%
22%
Dec. 28 *49
Dec. 28 z34%
50% 50% <48
Sale
*65
*66*
Dec. 27 *67% Dec. 20 z4l%
268Dec, 27 <26
Dec. 23 zl7
27% *25
18
<17%
Sale
*60
35% 36
z
Reflects range of prices in primary markets,
x
Sept.
8
Apr. 11
Apr.
Apr.
Apr.
Sept.
Apr.
Aug.
Sept.
Aug.
Apr.
Apr.
Aug.
Apr.
&X
z60
11 z39
Jan.
5
Dec. 30
Oct. 25
10 z25% Sept. 12
5
11 z44% Jan.
5
1 zl4% Jan.
10 z29% Jan. 16
24 zl6% Sept. 12
1 z23% Sept.27
14 zl0% Sept. 5
10 z48% Sept. 12
3
11 z54% Jan.
24 z82% Sept. 12
8 a&4
Sept. 27
No print sales only.
I
In the earlier part of this
he country,
General
publication complete records of
for the latest month and for the calendar
Quotations
only those dealt in
combine in
we
the dealings
date,
to
year
m m
m.m
_—————
_—_
Railroad Stocks..
85
Real Estate Bonds.
92
Real Estate Trust and Land Stocks
85
94
Textile Stocks
85
73
.................
Municipal Bonds—Domestic
Canadian
81
....
........................
Public
Utility Bonds
..............100
Public
Utility Stocks
......
Investing Companies Securities.......... 72
Quotations for all securities
are as near as
P**,#
84
85
.............
an
quoted:
Mining Stocks..
93
Industrial Bonds
not
The following is
Page
92
Foreign Government Bonds..............
Insurance Stocks.......
In this department of
Joint Stock Laml Bank Securities........
'84
—
Federal Land Bank Bonds................
Industrial Stocks
the leading stock exchanges of
furnished.
the exchanges, but also leading unlisted and inactive securities.
on
Page
—l&xclmnge Seats.
on
comprehensive whole, securities of all classes and descriptions,
one
index to the different classes of securities
■
are
Railroad Bonds
possible for the
71
—————————
...............101
......
......
78
Title Guarantee and Safe Deposit Stocks. 85
United States Government Securities..
95
......................
67
United States Territorial Bonds
,
...
93
...
closing day of the month preceding the date of issue.
Tbe letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms
part of the price, and
purchaser does not have to provide for it separately In making payment. In the case of income bonds and bonds in default, the price is
therefore the
always "flat," and
no
designating mark is employed to Indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
It should be borne In mind in the
cases the
figures
are
obtained from
based
on
*
average maturities.
"and dividend" that is the accrued dividend must be paid In addition to the price.
use
sources
of these tables that the quotations for many inactive and unlisted securities
which
are
merely nominal, but In all
considered reliable.
are
The following abbreviations are often used, vis.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated "conv" for convertible, "s f" for sinking fund, "1 g" lor land grant, "opt" for optional.
The black-faced type In the letters showing the Interest period indicates the month when the bonds mature.
NOTICE—All
bond prices are "and interest" except where marked "f" and income and
Bonds
Bid
RAILROAD BONDS
Aberdeen AAsheboro 1st 6s'40J&J f
25
Adirondack 1st 434s 1942 gu MAS
77
Akron A Barb Belt g 4s 1942. JAD
100
Akron Canton A Youngs town—
Gen A ref 6s 1945 series A. AAO /
38
Gen A ref 5He 1945 ser B.AAO f
3734
Alabama Great Southern—
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
A—JAD
Ask
July 1948--AAO
July 1948—AAO
67315
69
39"
Certificates of deposit..
5-year sec notes 434s 1939-FAA
Certificates of deposit
6834
5034
5034
2834
2834
2834
2934
2834
2834
2834
6854
5134
5134
Ati A Blrm.
Ref A gen 5s series A 1995. JAD
Certificates of deposit..
10734
11
1
85"
7824
70
4224
10634
6734
9524
10634
4s stamped 1951
Pis cat Dlv g 5s Jan 1943. A AO
Van Bur Ext 6s g Jan '43.AAO
90 34
8534
95"
%%%
11*
94
96
10234
10234
109
111
10724
1.75
10834
10034
1.20%
25
35
100
JAJ
92
9534
9934
Battle Or A Sturgls gu 3s '89. J AD
Bay City A Battle Creek—
3s 1989
JAD
Bedford Belt 1st 5s 1938
JAJ /
Beech Crk Ext 3 >4* 1951
AAO
Belt By of Chatt 1st 5s '45—JAJ
Belvldere Del cons 334s 1943-JAJ
Bessemer A Lake Erie—
Equip tr 234s 1940-1947—MAS
Big Sandy By 1st g 4s 1944.-JAD
Birmingham Southern—
Equip trust 334s Dec. 1 1940-46
Blrm Term 1st
g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s '40
29
29
30
2934
2934
2934
30
1734
5734
2934
1834
1734
61H
r
46
43 34
5234
54
3.50
2.50%
2.50%
2.50%
3.50
3.50
101
10034
115
MAS
97
Atlantic City 1st 4s 1951—JAJ
1st 5s ext May 11954
MAN
Atlantic Coast Line RB—
1st cons 4s July 1 1952—MAS
Gen unlfser A 434b 1964—JAD
70
74"
76
75
6034
10-yr coll tr 5s May 1 '45.MAN
74
64
2.00
2.00
Lou A Nashv 4s Oct 1 '52.MAN
b
Equipment trust 4Hs——
Eq 4 Ha 1940-41 E (yr)—FAA b
Eq tr 2^s 1940-52
AAO b
Atlantic Coast Line (Conn)—
2.50
76 N
61
76
6434
1.50%
1.50%
2.00%
8434
90""
36
°on 8 434s
1957
guar
J&J
F&A
F&A
J&J
.M&N
F&A
234s 1946
3s guaranteed 1944
1.75
1.25%
11034
2.50
83
1.50%
8534
99
15-year gtd 1952
13-year guar 1950-—..J&D
3s 16-year guar 1950
J&D
3s 15-year gtd 1953
F&A
3s 15-year gtd 1959
J&J
434s guaranteed 1951
M&S
434s guaranteed 1956
F&A
434s guaranteed 1957
J&J
434s guaranteed 1955.
.J&D
5s 15-yr. guaranteed 1954-F&A
53
69
45
70&
45
49
44
1st mtge 5s ser II1955
M&N
1st mtge 4 Ha ser J J1961
AAO
5s series AA 1944——AAO
5s series DD 1945—.....JAD
44
it*
4354
44
44
5s series FF 1947
5s series Q
43 34
4434
44J4
4434
43 54
5s guaranteed July 1
5s gtd Oct 1 1969
5s
guaranteed
1970
Canadian Nor deb 634s '46--J&J
Canadian N W 4 34» Oct 22 1943
Canadian Pacific Ry—
234s coll trust 1941
3s serial coll tr 1940-41
5s series W 1942.........AAO
60
6134
5s series Z 1943
86
Mtgs 434b 1944
Mtge 4sl942
Mge 3s 1950
4434
4434
4434
4434
4s cons
33
JAJ
80
JAJ
4234
41
Equip trust 5s 1944-—
434s 1940-1945
b Basis.
f This price Includes
accrued Interest.
k Last sale.
n
Nominal.
r
J&J
Payable in Canadian funds.
91
10534
10734
10734
10634
10734
3.25
3.25
2.50%
2.50%
2.50%
%
%
11324
3.25
3.25
3.25
11234
108
r
J&D
M&S
J&J
J&D
99
65"
61
J&J
434s secured ctfs 1944
J&D
434s coll trust 1946--.—.M&S
434s coll trust 1960
J&J
5s coll trust 1954
6s conv coll trust 1942
10534
89
6534
3724
3034
FAA
104
105
67
4s
JAJ
9524
9324
65
45
44
95
6334
45
M&N
10334
10324
98
102
63
4434
4434
43 34
4334
4334
coll trust 1949
deb (perpetual)
85
100%
10034
10024
97
98
conv
conv
'
A&O
F&A
99
40
3s
100"
1.50%
8034
10034
9934
9934
9734
10234
9534
9634
9634
9434
9334
103
Equipment trusts—
434s series J 1940-42...MAN
5s series K 1940-1944..M&N
434s series L 1940-1945.J&D
234sseries O 1940-1947-F&A
2 34s July 11940-1949
coll trust 1945
A&O
334s conv coll trust 1951--F&A
101
53/4
634
10334
1969 J&J
A&O
F&A
49
Atl A Danvlll>- 1st 4s 1948
JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term 1st gu g 6s 1947—AAO
Austin A Northwestern—
r
—
5134
70
'
103
r
3s
109
!§8
__
48
95
3834
1st 4s Dec 30 1963
JAJ
65
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g *34—A&O
534
f
Certificates of deposit
5
Cambria & CI'field 5s g '41. J&J
103
Gen M g 4s 1955
F&A
99
Cambria A Indiana BR—
73
88
72
3734.
...
M&N
JAD
Atlantic Coast Line of 8 O—
Gen 1st g 4s July 1948
JAJ
88
69
Corp—
5s series R 1940...
M&N
5s series T 1941. ........MAS
6s series U 1941........MAN
5s series V 1942
MAS
Irred ctfs of indebt 5s
84
MAN
Certificates of deposit
Buff A Susquehanna RB
3s
MAS
...JAJ
34
4s1950
j&J
Buffalo Creek 1st 5s 1941....JAJ
1st ref 5s 1961
—.JAJ
Buffalo Rochester A Pittsburgh—
7-year
84
—
35"
52
102
18
134
3334
39
65
Boston A Maine BR—
1st mtge 5s ser AO 1967.
14
JAJ
334s 1947—F&A
2s guaranteed 1942
2s guaranteed 1943
Guar 7-year 2 34s 1944
45"
35
81
434s Impt 1978*
FAA
1st mtge 4 He ser A 1943—AAO
334s Jan 1 1951
—JAJ
Ref 334s 1952 gu N Y O—AAO
80
7834
8334
93
9
834
Bost A Prov deb 5s
July 1 1938
Boston Rev Beach A Lynn—
1st m 434s Juy 15 1947—J&J15
72
95
9334
6334
JAD
FA A
6s ext to Jan 15 1947
Boston Term Co
2.50%
3.00%
2.50%
2.50%
3.50
MAN
2.00
20
Albany 5s Oct '63—JAJ
3.50
Equip trust 2 24s 1940-47.. A&O
Boonvllle St L A Sou 5s '51.FAA /
5s June 1942
6a 1940-1944
„
Boston ANY Air Line—
1st mtge gu g 4s 1955
Ask
4.00
3.50
Canada Atl By 1st 4s 1955..JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
Boston A
JAD
Bid
71
...
_
10524
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
1st mtge gtd g 5s 1941
Certificates of deposit
S'west Dlv 1st mtge 5s *50.JAJ
Certificates of deposit...
Tol Oinn Dlv ref 4s A '59-JAJ
95
92
69
Certificates of deposit:
Convertible 434s, I960—FAA
Certificates of deposit..
P L EAWVa Sys ref 4s'41 MAN
2.00%
4924
Atlanta A Charlotte Air Line—
1st mtge gold 5s 1946
1st cons 4s Mar 1 2002
Bef A gen 6s ser O 1995—JAD
Certificates of deposit
Bef A gen 5s ser £> 2000..MAS
Certificates of deposit
Ref A gen 5s ser F 1996--MAS
49
See Seab'd Air Line
1st M 4H*> 1944 ser A
mtge g 4s,
1st mtge g 5s,
Eq tr 434s ser D 1940-41._JAJ
Eq tr 434s ser E1940-42— AAO
Eq tr 434s ser F 1940-44.-MAN
Bangor A Aroostook—
1st M 5s g Jan 1 1943..
JAJ
Cons refund g 4s 1951
JAJ
3.00
Bonds
Boston A Maine BR (Cont)—
Equipment trusts—
334s 1940-1944
JAD
4s June 1 A Dec 1 1940-49...
4348 1940-1943
AAO
1st
American Refrlg Transit—
Equip 5s ser P, G A H, *41-*45 b
Ann Arbor 1st g >s 1995
Q-J
Ark A Mem By Br ldge A Term—
Ask
78
Baltimore A Ohio—
_
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4a 1995
AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s *05 due 1955—JAD
Conv g 4s of *10 due 1960. JAD
Conv deb 434 s 1948—...JAD
Trans S L 1st g 4s 1958
JA
Cal-Ariz 1stAref4 34s'62 opMAS
Rocky Mt Dlv 4s 1965— AJ
Eq tr 234s 1940-1949
M&N b
Athens Term By 1st g 5s '37-.JAJ
Bid
81"
109
107
JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ /
10
Gen income 6s Oct 1948...JAJ /
34
Alabama A Vicksburg By—
1st M g 5s 1974 serieb A..MAN
7934
83
Albany A Susq 334s g 1946—AAO
Alleghany Corp—
Coll tr conv 5s 1944—
FAA
7724
Coll A conv 5s 1949—.—.JAD
6834
5s stamped 1950
AAO f
Al*
106
Allegheny Valgen 4s 1942—MAS
Allegheny A Western—
1st mtge guar 4s 1998
AAO
5934
Bonds
Augusta Union Sta 4s 1953..JAJ
defaulted bonds
70
8034
7134
8034
7834
107
3.20
72
81
7124
8034
80
10734
2.50%
RAILBOAJD
68
BONDS
NOTICE—All bond price* are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
15
49%
103%
25
20
ist 4s 1948
J&D
Central of Georgia—
'
1st M g 6s Nov 1 1945—-F&A f
10%
8%
33
31
Cons gold 58 1945——f
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser O—A&O
7%
3%
6%
5%
6%
5%
2%
99%
7
6%
2%
100%
67
Chic St Paul Minn & Omaha
3.25
2.25
T1940-1952——J&J
4.50
3.50%
„
1947—J&J
1946
J&J
1st & ref g 5s Dec 1 '60 opt
J&D
60
M&S
51
44%
44%
18
-J&J
17%
14%
(yr)—F&A
2.50
Gen M 4s 1987
Eq tr 4%s 1940-'41
A&O
J&J
1st mtge 3 %s ser E 1963—J&J
Guaranteed 3%s 1951
M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952._J&J
4s 1944
1st M 4s series D 1963.
Guar
,
17%
F&A
11954—A&O
1960
F&A
loan 4s 46--—M&S
1949
IV*
67
1st g guar 4s Oct
Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
51
50%
..
88%
1st & ref M 4%s D 1962—M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
1.50%
,
„
106%
106%
106%
101%
39
11*
53
5s stamped
57 %
1st ref 6s 1940-1976.-—
Central-VermontRy—>
3.50
94
.
105
-——J&J
J&J
—J&J
J&J
101
General 4s gold 1993
Gen M 5s ser B 1993
102%
Ref &
notes, 1942
1943
notes, 1944
notes, 1945
notes,
notes.
Equipment trusts—
4%s series W 1940
4%s 1940-1945
_
103%
104%
104%
1.00
J&D
1.65
0.50%
1.00%
1.00%
2%s 1945-1949
2s 1940-1947
M&S
Craig Valley 1st 5s g 1940.J&J
1.75
1.25-
1.65
111 h
Chester! & Lancaster 5s '55--F&A
gtd 1942—J&J
gtd 1942._A&0
Ser B 3%s gen gtd 1942—A&O
Ser O 3%s gen gtd 1948—M&N
Ser D 3%s gen gtd 1950.-F&A
Gen & rer 4%s 1977 ser A.F&A
Gen & ref 4%s 1981 ser B..J&J
Cleve Short Line4%s 1961—A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
2%
107
109
118
110
103 %
103
Chicago & Alton RR—
Refunding g 3s 1949
A&O / 15%
Chicago Burlington & Qulncy—
Gen M 4s 1958
M&S
89 %
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
84r
Illinois Div 3 **s '49 op *29.J&J
95%
4s July 1 1949....
J&J
100
1.85
Eq tr 2 %s 1940-1947
A&O
Chicago & Eastern 111 (new co)—
Gen M 5s May 1951
M&N
19
Certificates of deposit.
17%
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
117
Chicago & Erie 5s 1st g '82..M&N
83 %
Chief Great West 1st 4s 1959.M&S
23%
Equip tr 4%s "A" 1945—A&O
3.50
Chicago & Illinois Midland Ry 1st mtge s t 4%s ser A '56 M&S
104%
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
58%
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 194t series O...J&J
13
1st & gen 5s 1966 series A .M&N
7
1st & gen 6s May '66 ser B.J&J
6%
3.50
Equip tr ser E 1940-1944.A&O
Olinchfield
—
/
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk Y tls—
Coll tr ref 5s 1940—
A&O
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940. _J&J
Chic Milw & Gary 1st 5s *48. A&O
12
1*
60-yr 5s 1975 series A
-F&A /
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series C.J&J
Gen 4%s May '89 ser E
J&J
Gen M 4%s May *89 Ser F. J&J
Equip trust 3%s 1940-'53A&0
Eq 4%s '40-'43 E & F (yr)_J&J
Eq 4Kb *40-'41 G & H (yr) J&J
Eq tr 5s 1940 ser B (yr)._F&A
Chicago & North Western—
Gen M 3%s g 1987——M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed lnc tax..
Gen M 5s '87 stpd inc tax.M&N
GenM4%s'87 stpd lnc taxM&N
GenM4%s'87 stpd InctaxM&N
15-year 6%s Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 4Kb May 2037—J&D
1st & ref 4Ha May 2037 O J&D
Conv g 4ns 1949 ser A...M&N
Equipment trusts—
4%s series U 1940-43.-M&N
4Kb series V 1940-44—F&A
100%
100%
lW*
28
1st & ref gold 4s
64%
67%
85
53%
46%
62
53%
51%
64
100
95%
106%
100"
107%
105%
102%
!04%
84%
114
7%
2%
22
25%
25%
26
7%
2%
24%
22%
25%
88%
81%
73%
89%
82%
2.25
105
74
16
34%
5.00
5.00
13%
13%
13%
14%
II*
im
14%
16%
8%
8%
8%
3%
39
3.50
3.50
3.50
3.50
2.50
Gen M 5s 1973 ser O
Gen 4%s 1976 series D
Gen 4%s 1977 series E
41
P
3^
4l"
16%
11
45
45
25
104%
102
an
^
45
^
IV*
33
Eq tr 4%s 1940.
Greenbrier Cheat & Elk—
1st 5s 1944
J&D
J&J
W Va Midland Ext 5s '54.J&J
Greenbr Ry 1st g gu 4s '40.M&N
Green Bay & Western—
94%
92
100%
105%
Guantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
61%
1st 5%s 1950 ser B
1st 5s 1950 series O
3.25
9%
10%
107
79
3.50
2.50%
78
105%
98%
89%
80%
80
102%
90%
72%
1.85
105%
99%
91
82
82%
103%
91
l?of
1.00
b
0.50%
1.00
0.50%
91
95
82
85
102
64
9
8
J&J
47
50
A&O
67
89
A&O
81%
Equip tr 2%s 1940-1946—J&D
Gulf & Ship Island BR—
1st ref & term g 5s Feb '52. J&J
Stmpd (July 1 1933 cpn on).
2%
2%
89%
93%
103
77%
58
Debenture ctfs A Feb
Debenture ctfs B Feb
13
98%
95%
104
Cen tral
88
Eq tr 2s 1940-1947
M&S
Eq tr 4%s" 1940 D(yr).... J&J
Western Fruit Express—
11
46
20%
J&J
J&J
Gen mtge 4s ser G 1946
30
16
43
Gen mtge 4s ser H 1946
J&J
Gen mtge 3%s ser 1 1967—J&J
42%
31%
15%
113
J&J
115
11
•
103*
14%
8%
J&J
105%
36
2%
9%
51
Gen 4s 1962 Can Govt gu..J&J
Grand Trunk Western—
1st g gu 4s $ July 1 1950...J&J
83
90
2.25
1.75%
95
90%
Gulf Terminal of Mobile—
68
1st mtge g 4s 1957 gu
J&J
.71J*
Harlem R & Portch—See NYN H & Ha rtford
Harris Ports Mt Joy & Lane RR
108
Ext 4s 1943
J&J
46
50
Hoboken Ferry 5s 1946
M&N
6
4.00
4.00
64
95
Hocking Valley 4%s 1999
J&J
Holidaysburg Bedford & Oumb
1st M g 4s 1951 guar
...J&J
Holyoke & West 4%s 1951—A&O
54%
Housatonic
22%
35
119
97
Hudson & Manhattan—
M&N
1961
Eq tr 2%s
J&J
1964
M&N
1940-1947
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dext & Piscataquis
2.50%
2.50%
2.50%
2.50%
2.00%
10^
(Mountain and/Prairie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 15 *42 Alb gu.-M&N
92
16%
4%
28%
37%
3%.
2%
J&J
J&J
Grand River Valley—See Michig
Grand Trunk Pacific—
1st M 3s 1962
J&J
40
1st 5s Mar 1
9%
3%
2
Great Northern—
1st & ref g 4%s '61 opt *41.J&J
Gen M 5%s 1952 ser B
J&J
111%
4 %s '49.-J&J
Duluth Mlssabe & Iron
98
100
101%
2.10
105
64
106%
1st gold 5s 1937
-J&J
Dutchess Co RR 4%s 1940
J&D
East Penn 1st 4s 1958
M&S
East Tenn & Western N O-—
IV*
78
k Last sale,
n
1.60%
Nominal,
r
5s 1937
M&N
F&A
Adj inc up to 5% Feb '57.A&O
1st M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940—......A&O
107%
1st
gold 4s 1951
1st gold 3%s 1951
1st extended g
J&J
J&J
3%s 1951--A&O
1st g 3s sterling
101
17
47%
43
45%
12%
Wi
47
%
Illinois Central—
69"
Range—
1st mortgage 3 %s 1962—A&O
Duluth South Shore & Atlantic—
1st extended 5s 1965.....M&N
con
1st gold 5s 1957 opt
Detroit Toledo & Ironton—
17%
9%
....
2nd ext 6s 1979
—-M&N
Gouvernour & Oswegatchie—
1st 5s 1942...
J&D
Grand Rapids & Indiana—
3%
49%
1st guar 4%s
15
/
—_
100%
2nd Mort. gold 4s 1995—J&D
Detroit Terminal & Tunnel—*
4.25%
4.25%
4.25%
X__25
Eq tr 5s Dec 14 1940-'43 (yr)-_
Grays Pt Term g 5s 1947
J&D
110
28
8%
7%
4.00%
100%
1.75%
11
3
51
59
76
18
Ga RR & Bkg ref 6s 1951—-A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
1st 4%s 1941—
1st 3%s 1941.
80
*56
101%
4%s 1982
Det & Mack 1st lien 4s 1995. J&D
3.25%
5.00
con
Ctfs of dep for gtd 4sl935_J&J
Des Plaines Val 4%s 1947.-M&S
28
4.00
con g
5%
Georgia Carolina & Nor—
Ext at 6% to July 1 1934——— /
Georgia & Florida RR—
1st M 6s 1946 series A...M&N /
Certificates of deposit
'/
Georgia Fla & Ala 1st 6s '52.F&A /
Georgia Midland 1st g 3s '46.A&O
54
33%
101%
2
43%
53%
7%
J&J
Secured notes 3s 1940-1945. J&J
4s 1936
—J&J
con g 4%s 1936
J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55—F&A
Assented subject to plan
Ref & impt 5s 1978 ser B—A&O
Eq tr 4%s 1940-'42 (yr)._M&N
Equipment trust 5s
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr
lsi 4s 1950
J&J
Dei Moines & Fort Dodge—
1st
1st
3.50
54
Deb 5s 1952
—A&O
Girard Point St'ge 3%s '40—A&O
Goshen & Deckert'n 1st 6%s 1978
108
105
106
80
2.75$,
101%
101%
Ga & Ala Term 1st g 5s 1948. J&D
"
Denver & Rio Grande—
f This price Includes accrued interest,
1943—_M&N
Equip trust 4s Apr 1 1940-'49— 6
101%
5
*
Dec 15 1940-1949
75
v
101%
Delaware Lackawanna & Western
Chic Milw St Paul & Pac RR—
4%sseriesW 1940-44—M&S
\s series X 1940-45—F&A
109
Delaware & Hudson—
107%
3.50
Certificates of deposit..
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 4%s *41. J&J
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
_
63
105
Amended 1st
1.60%
108
60
\IK
17
Certificates of deposit
Eq4%s 1940-'41 H (s-a).M&S
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
IJ&J
RR—
Equip tr 2%s ser A '40-*62-M&S
78% Coal Rfv Ry 1st 4s gu 1945. J&D
85
Goeur d'Alene& Pend Oreille Ry—
5s 1960
—J&J
96%
100% Colo & Southern 4%s 1980.M&N
1.35% Col & Pt Deposit 4s 1940. —F&A
Columb & Hock Val 4s 1948.A&O
20
Colum & Toledo 4s 1955
F&A
181 Concord & Olaremont 5s '44.J&J
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15 *61-M&S 15
2.50%
1st 5s 1951
M&S
Consol Rys (N H) deb 4s '54.J&J
105%
Deb 4s 1955
J&J
Deb 4s 1955
A&O
67
Deb 4s 1956 guar
J&J
J&J
17% Cuba Co extend 3s 1955.
14% Cuban Nor Rys 1st 5%s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
7 %s extended to 1946
J&D
6s extended to 1946—-—J&D
Imp & equip 5s 1960
2.50%
M&N
D&nbury & Norw ref 4s 1955.J&J
15
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 3%s 1955..F&A
*11*
WA
Monon Coal—
1st s4 5%s 1972 series A..A&0
1st M s f 5s 1973 series B__ A&O
lsts f 4%s 1977 series C..A&0
16%
i?*
M&S
—Gen ref gold 4s 1950———J&J
1st cons ref 4%s '52 opt—M&N
Cleveland Union Terminals—
■
Non-cum inc 5s 1955(w-s)
J&D
Ser A 4%s gen
Ser B 4%s gen
1.25
1.75
101
1945—F&A
Potts Creek 4s 1946—
J&J
R & A Div 1st con g 4s '89. J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g *41-M&S
Paint Creek Br 4s
5s gold-1943
Proof of claim filed
108%
21
Fonda Johnstown & Gloversv—
Cleveland & Pittsburgh—
_
-A&O
M&N
3s 1940-1946
2.10
J&D
imp 4%sser E 1977.J&J
O W & M Div 1st 4s g '91—J&J
St L Div 1st col tr g 4s '90 M&N
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s *40—J&J
103
J&J
.
99%
99%
cons
1st & ref 5s 1974
95
Cl'field & Mah 1st gtd 5s '43.J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940..-F&A
Clev Cine Chic & St Louis—
124
98%
107 %
100%
1st
Proof of claim filed
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
123 %
99
1946---—---J&J
46
Cincinnati Union Terminal Co
30
Chattanooga Sta 4s 1957 gu—J&^
Chesapeake & Ohio—
General 4Kb gold 1992—-M&S
Ref & imtp 3%s D 1996- M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 3%s ser
1963 J&D
notes, 1940
J&J
notes, 1941
_
13%
99%
-
28
Florida Central & Peninsula—
103%
Cinn&Muskingum Valley'
1st 4s 1948
—F&A
Clnn New Orl & Tex Pacific Ry—
Eq trust 2%s 1940-52
A&O
Cin Northern RR 1st 4s 1951-J&J
85
Eq tr 5s Dec 14 1940-1944 (yr). b
Charleston & Western Carolina—
1st 5s 1946--—-—-A&O
Chatt Rome & Sou 1st 5s 47 J&J
44
M&N
1st consol gtd 4s 1942
IS
21
20%
A&O
90
95%
itH
Gen lien gold 4s, 1996
J&J
Conv gold 4s 1953 ser A..A&O
Series B 1953
A&O
Series D 1953
Ref & imp M 5s 1967
Ref & Impt M 5s 1975
90
57
J&J
90
Cincinnati Lebanon & Northern—
60%
57
..
1996
M&N
A&O
Eq 4%s '40-'41 LL (s-a)_-M&S
Eq tr 4%s 1940-'43 (s-a)._M&S
Erie & Jersey s f 6s 1955
J&J
Erie & Pgh g 3 %s B 1940
J&J
3%a series C 1940
J&J
106%
107%
107%
105%
80
Cin Ind & West 1st 5s 1965.M&N
Central RR & Banking of Ga—■
Coll tr 5s ext'd to 1942—M&N
Central RR of South Carolina—
1965
99%
Florida East Coast 4%s '59-J&D
12%
f
104
107
1.50%
104
52
Chicago Union Station—
91%-
106%-
Wililamspbrc—
El Paso & R 1 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
62%
Inc mtge 5s Dec 1 1960
5
Central of New Jersey—
Gen M (now 1st) g 5s 1987. J&J
Central Pacific—
1st ref 4s g guar
9
6%
7%
6%
4%
4%
Oconee Div 1st 5s 1945---J&D
Cent New Eng 1st gu 4sl961 J&J
&
1st 6s 1910 ext at 4% 1950.J&J
5s 2862
A&O
74
5%
2.00
Eq tr 2 %s Dec 1 1940-49.
Erie prior lien g 4s
O
102
105%
Income
3.00%
71
105%
Columbia Ry 4%s 1944.-A&O
Elgin Jol & East 5s 1941. ..M&N
Elmira
Ask
91
Nor Div 1st g 48 1948
A&O
Edmonton Dun vegan & British
Chic Terie Haute & Southeast—
4.50
Bid
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
80
54%
Eq tr 4Mb 1940-1944
A&O b
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J
Mobile Div g 5s
>s
5
60
2.25
Mid Ga & Atl 1st 5s
» Basis.
~6
70
3.25
Chatt Div gold 4s 1951-—J&D
Macon & Nor g 5s 1946—J&J
-
14%
12
J&D
Div 1st 4s 1951
Bonds
Ask
13%
-M&S
M&N
Equipment trusts—
4%s series P 1940
4 %s series Q 1940
Guar g 5s
European
Mem
k
3
Bid
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt to 1911.. A&O
Certificates of deposit
Sec 4%s 1952 ser A
M&S
flee 4% ser A certifofdep
30-yr conv 4%s 1960
M&N
Trustee ctfs 3 %s 1947....—..
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3%s June 15 '51.J&D 15
109
102%
1st 6s 1940
--J&J
Central Branch Union Pacific¬
4s series
60
108%
Carthage & Adirondack—
1st mtge guar g 4s 1981 — J&D
Oatawissa RR g 4s 1948
A&O
Central Arkansas & Eastern—•
Bonds
Ask
40
1949—J&J!/
Caro Cent 1st g gu 4s
Oaro OUncb & Ohio 6s '52.J&D
1951
14
Coll trust
88
Ref g 4s 1955 opt 1918.
gold 4s 1952
M&S
A&O
_M&N
Pur liens 1st g 3%s 1952—J&J
80
Payable in Canadian funds.
89
86%
86%
37%
46%
47
39%
91
68
46!
51J
42 J
JAN., 1940]
RAILROAD
BONDS
69
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date o ftssue
Bonds
Bid
Illinois Central—(Concluded)
Collateral trust 4s 1953
MAN
Kef mtge 5s 1955
MAN
Ask
45
54
Unified gold 4s 1940
1st A ref 5s 2003 ser B
45
1st A ref 4 Ms 2003 ser
80
85
1st A ref 4s ser
70
l«t A ref 3 §4 s <<er E 2003—AAC
Eq tr 254s 1940-54
Coll trust 3 Ms 1950
JAJ
Louisv Div 3)48 g 1953
JAJ
Omaha Div 1st 3s g 1951—FAA
St Louis Div g 3s 1951
JAJ
60
63
Gold 3 Ms 1951
JAJ
Sp'field Div ext 3 Ms 1951 JAJ
Western lines g 4s 1951
PAA
Equipment trusts—
3s ser R, 1940-1952
MAS b
60
Atl K A Cin Div 4s 1955. .MAN
b
1.75
1.75
b
2.25
b
2.10
48 M
1st
1st mtge A coll 4s ser
Conv gen 4 Ms ser A
Secured 6s 1959 1st
112
55
61
JAJ /
12
13 K
BIAS
1st M g 6s 1952 series A
JAJ
AdJ M 6a July 1952 ser A.Aprll
JAD b
4)48 series B 1940-1942.AAO b
Internat Rys (Central America)—
Purch money 5s 1972.
-JAJ
1st M 5s 1972 opt
BIAN
1st 1 Aref 6Ms 1947
.FAA
Debenture 4s 1961
JAD
Iowa Central 5s ctft 1938—JAD /
1st Aref g 4s 1951
MAS /
Gainesville
IK
1.00%
1.50%
2.50
80
84
95
99 K
M 5s 1978
3M
105"
64
1.75
,
65H
1.25
2.25
1.75
108 M
109
,95M
75
81M
75
107
86 M
88
MAN f
f
—JAJ
43
45
Lehigh Valley Term 5s 1941. AAO
49 M
49 M
5s assented 1941
Lehigh A N Y
1st 4a 1945—MA8
Lex A East'n 1st gu 5s 1965..AAO
Lincoln Park A Charlotte—
26
117
JAJ
55
Litchf A Madis 1st 5s 1959-MAN
Little Miami guar 4s 1962.-MAN
i§x
48
54
39 M
120 H
65
101
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar
JAJ f
Long Dock cons 354s 1950—AAO f
Long Island—
MAS
72 K
...
b
Louisiana A Ark 5s A 1969--.JAJ
Equip trust 354s to 1946..AAO b
Louisiana A North West RR—
1st M gold 5s 1935
AAO f
Louisville Henderson A St Louis
~2%
26
55
71
63 M
3.00
2.00%
f
f
f
f
f
f
f
2.50%
29 M
14 Vs
UK
13 K
14 M
UK
13 K
UK
13 K
14M
13 K
14M
MAS f
MAS
MAS
MAS b
I
Eq 4Ms 1940-1942 (yr)—JAJ15 b
Montgom Div g 5s 1947—FAA f
2.00%
2.00%
Montana
107M
exchange rate of 4.8665.
66
1.25%
2.00%
2.25%
354
70
57 K
80 M
81K
75
FAA
3-yr6s ext'd notes 1941—.AAO
2 Ms
MAS b
JAJ b
1940-1947
3s 1940-1951
77
2.50
3.00
4s 1940-1949
MAS b
3.25
New York Connecting RR—
ist M 4 Ms 1953 series A FAA
105
1st guar 5s 1953 series B
FAA
106
York A Erie RR—
1st 4s ext g 1947-.-.—..MAN
2d ext 5s 1939
.....MAS
3d
2.00%
2.50%
2.50%
105M
107
90
75
mtge 4 Ms
80
MAS
1938
Guar g 5s 1940
MAN
UK
N Y A Har 1st g 3Ms 2000—MAN
N Y A Hob Fy 5s May 1946-JAD
New York Lack A Western—
100 M
33 M
1st A ref 4s
A 1973—.MAN
53 H
1st A ref 4 Ms 1973 ser B—MAN
New York A Long Branch—
62 M
ser
63
60
87
28
General 1st 5s 1941
MAS
NY A NE Bos Ter 4s 1939—AAO
N Y New Haven A Hartford—
Deb 6s Jan 15 '48 conv..JAJ15
73
75M
19 M
Deb 4s May 1 1957
MAN
Deb 4s July 1 '55 non-conv JAJ
Deb 4s 1956 non-conv
MAN
Deb 4s 1947 non-conv.-.MAS
Deb 3 M« March 1947
MAS
Deb 3 Ms 1954 non-conv-_ A AO
16 H
16 K
15
1950
conv
1st A ref 4Ms 1967
5M
15 K
15
15
JAJ
AAO
JAD
31
18M
Equip.trusts 3s 1940-1951 MAS
3.00
4Ms9-15-40to3-15-45MAS 15
4 Ms 1940-1946
JAJ
3.00
3.00
2.50
Har Riv" A Pt"6hes4s'54 MAN
N Y A N J Ferry 5s 1946
JAJ
92
II*
60 M
40
New York Ontario A Western—
Ref 1st g 4s June 1992....MAS
Gen M g 4s 1955red
JAD
New York Pennsylvania A Ohio—
5K
3
Prior lien ext 4Ms, 1950..BIAS /
New York Phila A Norfolk—•
Stock trust ctfs 4s 1948
JAD
33 M
3.50
3.50
2.75%
2.75%
N Y Prov A Bos 4s 1942
AAO
N Y A Putnam 1st 4s g 1993.AAO
19 M
24
N Y Short Line 4s 1957
FAA
N Y A Stamford 4s 1958—MAN
55
New York Susq A Western—
1st refunding 5s 1937
JAJ
2d mtge 4Ms 1937
..FAA
42" "i
Gen mtge. 5s g 1940
105 M
117
121
106
40
MAS
88
JAJ
45
Montgomery A Erie 1st 5s 1956—
Montour RR 1st 5s 1963
103
FAA
Morris A Essex 3 Ms 2000—JAD
40 54
Constr'n 5s 1955 ser A
37
MAN
Constr'n 4 Ms 1955 ser B.MAN
35M
Nashville Chattanooga A St L—
1st M 48 1978 ser A
FAA
67 M
Eq tr 2 Ms 1940-1952
2.50
MAS 6
f Price includes accrued interest,
/
-FAA f
Term 1st g 5s 1943
MAN
N Y Westchester A Boston Ry—
1st M g 4Mb 1946 guar...JAJ
Norfolk A Car
Wyoming A Southern—
2nd 5s 1946—JAJ
Southern—
1st A ref g 5« *61 opt '15-.FAA
1st mtge gold 5s 1939
Montauk Ext 1st 5s 1945
6 Basis,
82 H
65
57
Equipment trusts—
15-year secured 6s 1940
2%
Monongahela Ry Co—
1st mtge 4s ser A 1960
MAN
Monongahela Sou 5s 1955—AAO
Gen 6s 1955
AAO
14 K
57
JAJ
.—JAJ
89
UK
77 M
70
61
JAJ
JAJ
89
28M
1.60%
2.00%
81M
63 K
MAS
Deb 3 Ms
UK
13 K
2 K
3M
1st guar g 4s 1991
..MAS
Consol gold 3Ms 2002...MAS
Monon Coal—See Chic Ind & Lou
106
2.50
General gold 4s 1941.....MAS
Mo Pac (old)—Gen 4s 1975.MAS f
MAN f
16 M
7H
29M
3.00
Gen gold 4s, 1938-
64
7 M
3.50
b
Ref A impt 4Ms 1977
Secured 5a 1938
Eq tr 4s 1940-1943
b
95
JAD
New
75
2.00
4s small 1945
Mobile A Ohio—
IK
103
2.75
3d ext 4s July 1 1938
2.00
2Ms Mar 151940-1952
3
50M
b
Mobile A Birmingham'
Prior lien 5s. 1945
5s small 1945
Gen M g 4s 1945
6M
23
A*
40
58M
MAN b
Ref 4Mb 1978 ser O
10-yr 6s coll tr 4s 1940
6M
5M
6M
77 K
85 K
July 1 1997—JAJ
New York Chicago A St Louis—
1st 3 Ms extend 1947
AAO
Ref 5Ms 1974 ser A
AAO
70
b
,
37
59 M
3 Ms 1959
N Y Cent equip trusts—
4 Ms 1940-1945
54
Mohawk A Malone—
82 %
2.75
X
I
85
89
87 K
87 K
2.75
2
15
15
_
Certificates of deposit
P
106
Guaranteed gold 4s 1945..MAS
\
6M
2M
18M
Secured 5Ms 1939-1950...JAD
Equip trust 5s 1940(yr)._-MAS
Eq tr 4Mb '40-'44 F fyr)—MAN
Equip tr 2 Ms 1940-1949.-FAA
17M
554
IK
14M
15M
16
it*
13M
30M
18
Certificates of deposit
Conv g 5Ms 1949 ser A...MAN
14M
16 K
1654
28
72
60 M
sec s
3 Ms conv
New York Central A Hud RIv-
JAJ
70
53 M
con
3454
It*
f 1940—AAO
secured 1952
MAN
JAJ
43 K
Gen
56
New York A Greenwood Lake—
1st A ref 5s 1978 ser G-MAN
Certificates of deposit
1st A ref 5s 1980 ser H...AAO
Certificates of deposit
1st A ref 5s 1981 ser I
FAA
63
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
38
10-year 354s
RR
1.60%
51M
14M
14M
99 M
67 %
M O coll tr g 3Ms 1998
FAA
Spuyten Duyvil A Pt Morris
2.10
68
\
72
14 M
29 M
Ref A impt 4 Ms 2013 A...AAO
Ref A Impt 5s 2013 O
AAO
73
43 M
b
15
Unified g 4s. 1949
70
45
34
D.JAJ
Adj M 5s Jan 1967 ser A—AAO f
Eq tr 2 Ms 1940-1952
FAA b
Missouri Kan A Texas Ry Co—
1st gold 4s 1990
JAD
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A
FAA f
Certificates of deposit
f
1st A ref 5s 1977 ser F—_MAS f
80
JAD
BIAN f
Refunding mtge 4s 1949—MAS
4s stamped 1949
MAS
Equip tr4Ms 1941-45 (yr).FAA
40
Ref g 3 Ms
Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 4M« 1978 ser
82
13
100
22 M
34 H
New York Central RR—
Cons mtge 4s 1998 ser A..FAA
12
66
25-year 5 Ms 1949
MAS
Minn Terminal 1st 3 Ms *50—JAJ
Minn Transfer Ry 3Ms 1956.JAO
Missouri Illinois Bridge and Belt
RR cons 4s 1951
—JAJ
Mo-Illinois RR 1st 5s 1959..JAJ
96 M
69
67 K
Deb 4s 1942 tax-exempt—JAJ
L 8 coll tr g 3Ms 1998
FAA
Missouri-Kansas-Texas
f
5s 1939
100 H
12 M
Equip trust 2 Ms 1940-1949FAA
Mo Kans A Okla 5s 1942...MAS
gold 4 Ms 2003..MAN f
4 Ms assented 2003
f
1st 4 Ms gold 1940
4 Ms assented 1940
63
45
1st cons gold 5s 1938
JAJ
1st cons 5s 1938 gu int
JAJ
2d M gold 4s guar 1949...JAJ
1st ref 6s 1946 series A—
JAJ
1st ref 5Ms 1978 ser B
JAJ
65
_JAD
Lehigh Valley Ry of New York
99*ii
Minn St P A Sault Ste Marie—
1st cons gold 4s 1938
JAJ
72
70"
2"
'
58
75
Ref A ext 5s Feb '62 ser A.Q-F
Certificates of deposit
67 K
60
16
.
88
29 H
15
31
con
5s assented 2003
63
33M
M
73
Certificates of deposit
39
1st M 5 Ms 1954 series A—AAO
40
36M
Certificates of deposit..
30
39
1st 5s 1956 series O
.FAA
34M
Certificates of deposit
fk 32 54 Dec 7
1st M 4 Ms 1950 series D..FAA
33 54
31M
Certificates of deposit
Equip trust 4 Ms
3".00
Newport A Cincinnati Bridge—
1st M g 4Mb 1945 guar
107
JAJ
90
Newport A Richfor Is 5s 1941..
27
29 M
Gen
gold 5s 2003
91M
35M
53
AAO
49
Minneapolis Northfield A
Southern Ry 1st 6s '41.-MAS
JAD
gold 4s 2003
58
4M8 1939
JAD /
JAD /
Sparta A NW 1st 4s 1947MAS /
88 M
Lehigh valley—
4s assented 2003
1st 58 1954 series B
68
K
68
33 M
98
MAN
A.. JAJ
Con ext 4Ms 1939
28
FAA
1st gold 4s 1948
K
65 M
89 M
JAD /
29H
ref 3 Ms 1997
JAD
Leamington A St Clair 4s *45 AAO
Lehigh A Lake Erie 4 Ha '57.MAS
Lehigh A New England—
1st M gold 5s 1945
JAJ
Gen mtge 4s ser A 1965... AAO
Con M 68 ann irred
Con M 4Mb ann irred
82
K
99
JAJ
JAJ /
Ref A impt 4Ms 52 ser
New Orl Term 1st 4s 1953.-JAJ
New Orleans Texas A Mexico—
Non-cum Inc 5s '35 ser A..AAO
Certificates of deposit
113
K
scrip
...1951 f
MAN f
New Eng cons 4s 1945
gu
JAJ /
Consol g 5s July 1 1945
JAJ /
New Haven A Northampton—
Ref cons 4s 1956
JAD /
N J June 1st 4s gu 1986
FAA
N J A N Y 1st ext 5s 1950—MAS /
General 5s Jan 1 1938....
'
Extended at 5% 1940
MilAState Line 1st 3 Ms 1941. JAJ /
Minneapolis A St Louis—
5s ctfs of deposit 1934
MAN /
1st refdg gold 4s 1949
MAS
65
g
1st mtge 5s 1954
coupon
Assent cash warrant and
Income deb 5s 2032
New Orl A Nor East 6s 1915
Milwaukee A Northern—
51K
107
1st mtge 5s ext at 3 % to '47 JAJ
2d 5s 1941JAJ
Lake Shore A Mich South-
Eqm ptr 4 HsG 1940-45—MAN
Lehigh Valley Harbor Term Ry—
1M
f
off..1951 f
—
50-year 1st 5s 1983
48
43
5% to 1940
AAO
Midland Valley 5s 1943
AAO
Adj M Apr 1 *53 ser A
Sept
Adj 5s sales 3 1953 Sept.—..
80"
at
1554
46 M
Valley—
(Foreign series) 1960
HM oo
—JAJ
„
K
1951.
New Lon Nor 1st 4s 1940
JAJ
New Orleans Great Northern—
f
ext at
106 M
t Secured interest
83 H
Midland of New Jersey—
100
4 Ms plain 1961
JAJ
1st mtge 4 Ms unguar 1961.JAJ
Lake Erie A Western RR—
»
2.25%
2.25%
_
a
—JAD
1944
M
on
of Mexico—
1st ext
Kentucky Cent 4s g 1987
JAJ
Kentucky A Indiana Term RR
list gold 4 Ms 1961
JAJ
t4Ms stamped 1961
JAJ
,
2.75
50
1st 4s 1940
JAJ
Middlesex Val 1st 5s 1942..MAN
Midi RR 4% franc bonds
IK
Mil
gef A Impt 5s Apr 1 1950.-JAJ
cons
52 M
76
2.75
Michigan Air Line—
"5M
4
1M
oo
q tr 3s F Jan 1 1940 1943..
3s 1941-1946
JAJ
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
JAJ
Kansas Oklahoma A Gulf—
Gen
»
Joliet A Northern Indiana—
1st 4s 1957
JAJ
45
50
Kalamazoo A White Pigeon RR
1st gold 5s 1940
JAJ
Kanawha Br A Ter 5s 1948.AAO
Kana A Mich 1st 4s 1990—AAO
Kan City Ft Scott A Memphis—
Ref g 48 1936 guar
AAO
Certificates of deposit
Kan O Mem A Bir 4s 1934—MAS
Income 5s Mar 1934
Sept
Kan City Sou 1st g 3s 1950
Cong
>
1st 4s 1959
...MAS
Jackson Lansing A Saginaw
1st 3M8 Sept 1 1951—MAS
82
81M
Grand River
A
Jamestown Frank A Clearfield
1st g 4s 1959 guar
JAD
Joliet A Nor Ind—See Mich Cent
Joplin Union Depot Co—
1st g 4 Ms 1940 guar opt.MAN
1st
ser..JAJ
4s Asst(cash warr A coup). 1977
Michigan Central—
Ref Aimpt4Ms 1979 ser O. JAJ
1st gold 3 Ms 1952
MAN
13 %
Gulf Ry 1st. 58 1951..
AAO /
2
Jackson Lansing A Saginaw
See Michigan Central
Jacksonville Terminal—
1st A gen mtge 5s 1967
...J&J
v—4
Ref A ext 5s ser A 1967—JAJ
rH
Ref A ext 6s ser B 1967—JAJ
v-4
5s June 1
78
Mexican International
13 K
2.00
K
Assent cash warrant and
receipt No 4 on
Naugatuck 1st 4s 1954
M'shfleld A S'east—See Wis Cent
.16....
12 54
1254
Equipment trusts—
"4 Hs ser A
1940
ist
75
49 M
72
A '45 JAD
1960-JAD
1st g gu 5s Nov 1 1959—MAN
eridian Term 4s '55 guar.MAN
pf
1977. f
Prior lien 4 Ms assent cash
warr't A scrip ret No 4 on '26 f
1st con 4s(Apr 1914 coupon on)
April 1914 coupon off 1977.. f
April 1914
MAN
Manitowoc Green Bay A Western
1st gtd 3Ms 1941
-JAJ
Maryland A Pa 1st g 4s '51.MAS
1st cOns A 6s 1963
AAO
105
JAJ /
JAJ f
1st M 5s 1956 series B
1st M 5s 1956 ser O
Jacksonville
93
Memphis Union Station Co—
Kef A imp M 3 Ms ser B '86
Internat-Great North Ry—
K
Gtd gen s f 4s (Apr *14 coup on) f
71M
92
Manila RR Sou Lines—
1st 4s extend 1959
106
Indianapolis A Louisville—
-
70
Maine Central—
Indianapolis Union—
-
JAJ
JAJ
1947
K
receipt No 4 on 1957. f
scrip receipt No 5
77 54
106 M
/
/
K
K
K
scrip
85"" National RR
105
Equipment trust 5s
Equipment trust 5 Ms
JAJ
1956
5s
Macon Terminal 5s 1965
100
95
101M
101M
106 M
75
1
1
Assent cash warrant and
Macon Dublin A Savannah—
44 K
JAJ
JAJ
July 1914 coupon on 1957..
July 1914 coupon off 1957
1.75—
81M
110M
1945--MAS
Monon
collateral 4s, 1952
JAJ
LAN Term 1st g 4s *52 gu JAD
48 M
44M
86 M
2.2
105
102 M
Mob A Mont 4 Ms
Southern Ry joint
2.00%
1.00%
1.25%
1.25%
1.25%
1.75%
1.60%
1.50
100 K
92 54
100^
10054
St Louis Div 2d 3s 1980—MAS
Bid
National Rys* of Mexico—
Prior lien 4 Ms—
Jan 1914 coupon on 1957.... /
83
8M
)
Pad A Mem Div 1st 4s '46.FAA
2.50
b
100
92 M
86 M
JAJ
57"
1.75
4 Ms series C, 1963
JAD
Indiana Bloomington A Western—
1st ext 4s 1940
AAO /
Indiana Harbor Belt RR—
1960
Coll trust 4s
76"
b
IU Cent RR Co A Chic St L A
N O RR Jt 5s, A, 1963—JAD
4s
Bonds
Ask
101"m
JAJ
AAO
O—AAO
D 2003...AAO
Six
b
4MB ser L, 1940.
__AAO
jsser M, 1940-1941..MAN
is ser N, 1940-1941—AAO
is ser O, 1940-1942—-JAJ
is ser P, 1944
AAO
4s ser Q, 1940-1944
FAA
1st guar
Bid
44
il*
Aug 1 1966. PA A
Carlo Bridge 4s g 1950—JAD
Litch Div 1st g 3s 1951
JAJ
40-year 4 lis
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
Indiana Illinois A Iowa—
1st gold 4s 1950
Bonds
Louisville A Nashville—
79
95 M
78
50
99 M
40
9
5K
554
38 K
JX
98
Norfolk
Certificates of deposit...—
Norf A South 1st 5s 1941.MAN
1st gen g 5s 1954 opt
41M
40
36
JA J
Norfolk Term 1st gu 4s '61-MAN
Norf Term A Transp 5s '48-FAA
liK
UK
54
22
107
115
70 M
2.00%
k Last sale,
n
Nominal,
r
Payabls in Canadian funds'"
BONDS
RAILROAD
70
NOTICE—All bond prices are "and Interest" except where marked
Quotations for all securities are as near as possible for tbe closing day of
1st con 4s 1996-
Norrist"n & Maine 1st 4s *62
Nor
Cent 6s 1974 ser A
4J^s
117
118
115
6s—
A&O
42M
Eq tr 3Ms Apr 1 1940-1946
6
4.50
Eq tr 2Ms 1940-1946
J&D b
4.25
Pitts Young & Ashtabula—
1st gen 4s series A 1948---J&D
106
1st M 5s 1962 series B
F&A
110M
1st M 4Mb 1960 ser C
80
105 M
M&S
M&S
A'74.M&S
Gen & ref g
ser
Northern Ohio Ry 1st guar
jri
„
Apr 1 1936 & sub coups 1945-- /
48
Oct 1938 and subs coupons '45- /
87
Ctfs of deposit stamped—
Apr '33 to Oct '34 cpns 1945- fk 38
36
Apr '33 to Oct '38 cpns 1945- /
45
1st gen 5s 1974 series
,T
15
Dec
40
Northern Pacific—
Prior lien g 4s Jan
1997
Gen lien g 3s Jan 2047
Ref & imp 4Mb 2047 ser
66 M
40 Vs
Q& J
Q&F
A. J&J
Guar
45%
56 Vs
49
3.75
2.10
1.60%
Raleigh & Augusta Air Line—
1st 5s 1931
J&J/
67
2.10
1.60%
Ral & Gaston 1st 5s g
54
10
f
—
78
81
/
31
31
54
73M
72 M
2.25
Jer Cent 4s
88
9M
55
65
F&A
J&D
1st M 4Mb 1950series O—J&J
»Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
4
6
4
6
116
il8M
105
.
105 %
75%
80
70
80
65
101 %
Cons mtge 4Mb 1939
Cons 1st extend 4Ms'49
Cons mtge 4s 1939
Cons extend 4s 1949
....
■
60
103 M
104 M
102 M
104 %
104 M
105 %
106
63
55"
52"
59
61
55
50"
100
96M
94
55%
73 M
1.75%
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
..M&N
4s stamped 1948
M&N
Con M 4Mb gold 1960
F&A
Gen g 4Mb 1965
J&D
Gen g 6s Dec 1 1968
J&D
Gen M 4Mb 1981 ser D...A&O
Gen M 4 Ms ser E 1984—J&J
Deb 4Mb 1970
A&O
Gen M 3 Ms ser C 1970..-A&O
Conv deb 3 Ms 1952
A&O
30-yr secured 4s 1940-1964. J&J
Equipment trusts—
4 Ms series D 1940-1941 M&N
4s series E 1940-1949-..J&J
2 Ms series G 1940-1950-J&D
2 Ms series HI 940-1952 M&N b
2Ms Oct 1 1940-1954.-A&O b
Peor & East cons 4s 1940..A&O
2dconsinc 4s 1990
Apr 1 /
Peoria & Pekin Union Ry—
1st g 5Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4Mb 1980 ser O
M&S
Equip tr 4Ms 1940-1945—M&N
Equip tr 2 Ms 1940-1947. .M&N
Equip trust 2Mb 1940-46--J&J
Perldomen RR ext 3 Ms 1951.J&J
Phila & Bait Cent 4s 1951..M&N
Phila Bait & Washington—
1st gold 4s 1943
M&N
97 M
109
109 M
113M
113M
117 M
101M
107 M
95 M
95
86 M
87 M
84 M
1.00
100 %
49
105"
49"
1M
87M
88 M
86 M
106%
110 M
b
60
52
22 M
23 %
59 M
M&N f
b
b
11
59 M
3.50
2.50%
2.50%
60
64
27%
17%
33
18
10
UM
2.00
1.50%
3.00
2.00%
82
4%
6M
97%
/
98 M
115M
17
A&O
102%
103%
107v
Santa Fe Prescott &
_
J&J
116M
1940-A&O
1950.-A&O
1942
M&S
Schuylkill & Leh 1st 4s '48.M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Stamped.
-A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of deposit
A&O
102 M
107 M
4Mb series C 1942-—
M&N
108 M
4s series D 1945
M&N
109 M
F&A
105
J&D
M&N
F&A
105
108 %
108
109 %
F&A
M&N
116
117M
115
107 M
108M
105
108
75
99
F&A /
15
18
Pitts & Shawmut 5s 1959---J&D /
38
J&D
A&O
M 4Ms 1977 ser O...J&J
Pitts Shawmut & Northern—
Gen
/
/
/
/
/
/
/
F&A /
5% secured notes 1931
Receiver ctfs 3-3 Ms '45..-F&A
103 M
109
79
80
Phoenix
1st g 58
Pitts Cin Chic & St Louis—
Atlanta-Birmingham Div—
1st g 4s May 1 1933....M&S /
Seaboard-All Florida Ry6s ser A ctfs of deposit
/
/
6s ser B ctfs of depositSeaboard & Roanoke 5s 1931.J&J /
Seacoast RR prior lien 5s '48. A&O
Shamoldn Sunbury & Lewisb'g—_
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 Ms 1936—F&A f
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
109%
70
115
111
1943.M&N
b Basis.
/ This price includes
54
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s
15 M
13 %
16
1%
4%
1M
5%
5
6
8%
7%
6%
8%
7%
7M
66
68
13 %
15 M
3M
3 M
3M
6
40
43
73
80
90
93
70
40
77
44
45
47 M
72
18
22"
St
5s 1963
A&O
accrued interest,
k Last sale,
n Nominal,
r
73
J&D
87
Mary's Div 1st 4s 1951F&A
58
1st mtge 4s ser B 1967
j&j
Toledo St Louis & Western—.
98
1950—A&O
61M
1st gold 4s June 1 1946—J&D
Consol M 4Mb 1966 ser A.F&A
70
45
Transylvania RR 1st 5s 1956. J&J
Union Depot (Columbus,
Gen 4 Ms 1946
Ohio)—
J&J
103
113 %
107 %
1st & ref 5s June 2 2008—M&S
113 %
35-year 3 Mb debs 1971—M&N
96 %
34-year 3 Ms debs 1970—A&O
96 %
Eq tr 2M88erE l940-'52—j&j b
2.00
Union RR (Penn) 1st 5s '46.M&S
116
Deb 6s 1946—.:
M&S
118
Union Terminal Co (Dallas)-—
1st mtge 3 Ms 1967
—F&A
100
United N J RR & Canal Co—
1st 4Ms Sept 1 1979
M&s
118
General gold 4s 1944—..M&S
109%
1st 4s Sept 1 1948
—M&S
111
1st 4Mb Feb 1 1973
-F&A
118
Gen 1st g 3 Ms 1951
M&S
107
Vandalia RR 4s 1955 ser A„F&A
108
Series B 1957
M&N
108
Vera Cruz & Pacific RR—
1st mtg g 4Mb 1934
119
J&j /
July 1914 coupon off
J&j /
Cash war & scrip ret No. 5 on /
Vermont Vail 1st 4 Ms 1940—A&O
Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
78
Vicksburg Bridge & Term Co—
1st M s f 6s 1958—
M&S /
Debenture s f 7s 1948
M&S /
Vicksburg Shreveport & Pacific—
90
20
Pr lien 6s '15ext 5%
'40—M&N
M&N
M&N
Gen 5s May 1 1941—
ref & impt 5s 1973.
Va & Southwest 5s 2003
1st
cons
g
5s 1958
71
Payable in Canadian funds.
%
69%
99M
97
77
j&J
55
A&O
60 M
108
b
1.00
Virginian Ry 3 Ms A 1966.-M&S
Eq tr 4Mb 1940 (yr)
J&j
120
68
Gen cons gug
2.25
95M
j&j
1956
Toledo & Ohio Central—
Ref & imp M 3 Ms ser A'60
Southern 111 & Mo Bridge Co—
60
2.00
2.10
Tex Pac-Mo Pac Term RR—
108
Pitts Va & Char gu 4s
102 M
M&N b
„
15
South & North Alabama
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
Pitts Term RR & Coal 5s *42.. J&J
2.00
j&D b
M&N b
2%a ser D1940-52
1st ry & land gr 4s g 1947—j&j
1st & ref 4s June 2008
M&S
San Fran Term 1st 4s
96
1.25
2.00
Union Pacific—
92
115"
6
M&S b
A&O b
F&A b
100
110M
95
Gen & ref 5s 1980 ser
Equipment trusts—
4Mb ser HH 1940
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
8
109 M
7
97
68 %
68
68
ser
50
"7%
53%
6%
Ann Mar
B—A&O
A&O
D
J&D
2d 5s Dec 1 2000
Gen & ref 5s 1977
92
106
53 %
1 1940
no M
88
Tol Term 1st 4Ms *57 gu—M&N
Tol Walhoudlng Valley & Ohio—
1st guar g 4s 1943
J&J
San Fran & San Joaquin Val—
1st g 5s Oct
M§ 1950 guar
F&A
Texas City Term 6s 1941.J&J '26
Texas & New Orl 5s 1943
J&j
Texas & Pacific Ry—
1st gold 5s 2000
j&D
95
75
San Antonio & Aransas
100
104M
1st M 5
Toledo Peoria & Western RR—
114
J&J
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N /
1934
Pass—
10
114M
108
98
Ref & impt M 3 Ms B '74-J&J
Terre Haute & Peor 5s 1942.M&S
4MsserO1940 44
2.50%
100
110M
106 M
106 M
1st extend 3s 1948
M&S /
Term RR Assn (St Louis)—
4Mb ser JJ 1940-42
St Paul Union Depot—
Salt Lake & Ogden 5s
14
80
Tavares & Gulf RR—
4 Ms ser A1940-43
4sser B1940-43
3.50
3.50
6
36
_
58
83
Stephenville Nor & Sou Texas—
lstMguarg5s 1940 strnp.. J&j/
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989.
..J&D
Suffolk & Car con 5s 1952
J&j /
Sullivan Co RR 6s 1944
A&O
1st gold 4s April 1
4s 1968
J&D
Mortgage 4s Dec 1 1996--J&D
St Paul East Gr Tr 4Mb '47..J&J /
1st consol g
1st & re.* 5s 1972
5s 1955.J&j /
72*
18
19
Stark Elec RR 1st 7s 1952—.J&D /
102
Staten Isld Ry 4Ms 1943.— j&D
11M
UM
St Paul & Kansas City Short Line
2.45%
2.70%
2.60%
71
j&J
12
Southwestern—
2d g inc 4s Nov 1989
J&J f
1st term & unif 5s 1952—.J&J f
Gen & ref 5s ser A 1990—-J&J f
68
1.00
75 M
Texarkana & Fort Smith—
94"
12
1st guar 4M« 1941.
F&A /
St Paul Minn & Manitoba—
Pacific ext 1st 4s £ 1940—J&J
1.00
J&O
6% receivers' ctfs 1927
42
11%
11M
4s 1989
51
1st consol gold 58 1944—F&A
Gen ref s f g 4s '53 opt *10-j&J
St Paul & Duluth—
9M
Pitts Bessemer & Lake Erie—
Gen M 5s 1975 ser B
9
HM
59 M
1.00
deposit
4Ms series I 1963
9%
11M
HM
Equipment trusts—
5s series J 1940
M&S
4Mb series K 1940-1945.J&J
Piedmont & Northern—
4 Ms series J 1964
Gen M 5s 1970 ser A
8%
13
58%
11%
2.00
J&J
1995
g
1.50
2.00
J&j
Gen & ref 5s 1979 ser O
63 M
56
Philippine Ry 1st 4s 1937—J&J /
4s series G 1957
/
/
/
4Mb series DD 1940-45.A&O
0.50%
2.00%
50
M 4Ms 1977 ser C__ J&J
God 4Mb series D 1981 .J&D
83
Phila & Chester Val 4s 1948.A&0
93
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Read! ng Co
4s series H 1960
7%
83
/
/
1st g
1st 4s
60%
82%
Berwick RR 5s 1952
A&O
101M
Tampa & Gulf Coast g 5s*53-A&O /
5
Tampa & Northern RR—
5s (stamped 3s) 1936
J&j / 41
Tampa Union Sta 5s 1940..M&n
90
Tampa Un Term 4-6Ms '53—J&Jl
32M
B.J&J /
St Louis
87 M
77 M
12M
80
A&O
Louis City—See Pac of Mo
/
A—M&S /
Certificates of deposit stpdJ. /
Equipment trusts—
4Mb series BB 1940-41.F&A b
4sseries CO 19 40-1943-M&N b
2.25
1M
8M
8%
Certificates of deposit..
96
68 M
Gen
3Ms series E 1949
4s series F 1953
8
Cons in 4Mb 1978ser
96
J&j
Susquehanna Bloomsburg &
Certificates of deposit
108
62 %
65
1910.-j&J
Stamped (Fed tax) 1955.j&J
30
Prior lien 5s 1950 series
2.25
F&A
1947
7%
1933-M&N
Certificates of deposit.St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
2.25
A&O
3Ms 1966--.
J&J /
2d gold 6s 1996
90
2.50
7%
4Ms stamped 1941
-J&J/
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51..J&J
85
St Clair Term RR 5s 1950..M&S
128
St Johns & L Cham 5s 1944.M&S
39
St Jos & Grand Island 4s '47. J & J
109 M
St Lawr & Adirond 5s 1996--J&J
114%
114M
117M
101M
15
1951-j&J
Spartanburg Union & Columbia—
St Louis Iron Mt & Sou—
100
1st ref g 4s 1955 opt
Southern Railway—
1st consol g 5s 1994
Spok Internat 1st
J&J /
J& /
Riv & Gulf Divs 4s
series B 1981
1.00
b
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
78'
2.25
2.65
103%
1.01
46
101
1.25
2.00
2.25
2.50
102 %
98 M
^M&S/
53 M
b
b
b
b
Southern Pacific RR Co.—
71
57
100
Rock Island-Frisco Term Ry—
1st M 4Ms 1957
J&J
St
48%
47%
47%
47 Vs
54M
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956.-A&O
Equipment trusts—
4 Ms series AA 1940-41-A&O b
4s series BB 1940-1943.M&S b
4 Ms series CO 1940-44
J&D
102 M
Rich-Washington 4s 1943...J&D
106M
Rio Gr June 1st gu 5s 1939--J&D /
40
Rio Gr So 1st g 4s 1940
J&J /
M
1st g 48 guar 1940.
J&J /
M
Rio Gr West 1st 4s 1939
J&J /
29
1st coll tr 4s 1949 opt
A&O / 11M
Rutl Can 1st g gu 4s 1949
4s stamped 1949
Rutland con 4Mb 1941
(CP) Aug 1 *49. .J&D
1st 4mb (Ore Lines) 1977.M&S
40-year 4 Ms 1968
M&S
50-year 4Ms 1981
M&N
4Ms 1969 with warr
M&N
10-yr secured 3 %a 1946
J&j
Equipment trusts—
4mb series H 1940
J&D
4Mb series J 1910-1942._J&j
4Mb series L 1910-1944.j&D
4Mb series M 1910-1945M&N
2Mb Aug 1 1940-1954
2 Ms series N1940-1951 M&N
Pacific Fruit Express—
Eq 5s 1940-1941 D (yr)_A&0
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
St Louis Div 1st g 4s
Rich & Mecklenb'g 4s 1948.M&N
Rich & Petersburg 4 Ms 1940 A&O
Richmond Term 1st 5s 1952.J&J
61
A&O
April 1 1960
66 M
102 M
A&O
A&O
A&O
Gen 5s 1974 series B
18
10
Penn Ohio & Detroit RR—
1st & ref 4Mb 1977 ser A-.A&O
Con g gu 4Ms ser A
4Ms series B 1942
"4 %
51
45 M
Coll tr 4s
103
1st 5s 1941
M&N
Rensselaer & Sara 6s 1941.-M&N
1st guar 4Mb 1934
14
Pennsylvania Company—
28-year secured 4s 1963
_F&A
Gu tr ctfs g 4s 1952
..M&N
Gu tr ctfs g 3 Mb 1941—F&A
Gu tr ctfs g 3Ms 1942
J&D
Gu tr ctfs g 3 Ms 1944-J&D
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
Cons gold 5s
78
Rock Island Ark & Louisiana—
6% fTanc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950.J&D
Paulista Ry 1st 7s '42serAM&S15
Certificates of
100 %
-
70
Paris-Orleans RR—
Gen 4s
91
Delaware River Terminal—
Rich Fredericksburg & Potomac—
Cons mtge 4 Ms 1940
A&O
110M
117
1955-J&J
3.25
Bid
South Indiana 1st g 4s 1951--F&A
Southern Pacific Co—
101%
102 M
1951
Philadelphia & Reading RR—
Imp M ext g 4s 1947...A&O
Extended 4 Ms Oct 1 1943
Term 5s g gu May 1 *41 Q&F
107
Cardelet Br 1st 4Mb 1938.A&O
St Louis City real est 5s '38 J&J
3.50
HM
98M
33
7Vs
1947--J&J /
opt'06-.A&O
Gen & ref 4Ms 1997 ser A..J&J
Gen & ref 4 Ms 1997 ser B.J&J
Eq 4Ms 1940-'45 (s-a)...M&N b
33
f
43 M
82
1947—.A&Oj
Raleigh & S'port Ry 5s *65—J&D /
Reading Belt 1st 4s 1950—M&S
Reading Company—
6
1st & ref 4 Mb
103
/
3%
1956—.M&S / 60
b
Prov Ter 1st g 4s gu
Prov & Wore 1st 4s
6
Paducah & 111 1st 4Mb
74
b
b
4
1st M 5Ms 1944
1st M 5s 1945 series B
•
48 M
0.50%
3.00%
1.00
J&J
Colony RR 4s 1938
99 M
J&J
1961
5s 1951
M&N
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957 gu
M&N
45
.
Portland & Rumford Falls—
4
Old
5s
41 Vs
b
M&S15
Eq tr 4s 1940-1949
J&J
Eq tr 2Mb 1940-1947
M&S
Eq tr 2 Ms 1940-1946
J&J
Nor RR of N J gen 4 Ms 2000-J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977.
Norwich & Worcester 4 M® '47M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha 5s '60 M&S
67
56%
48 %
48%
O—J&J
D_.. J& J
106
104
95M
86 M
C...J&D
J&D
1st 4Mb series D 1977
Port Reading 1st gu 5s 1941.. J&J
Portl (Me) Term gu 4s 1961-J&J
45 Vs
B—J&J
Ref & Imp 6s 2047 ser
Ref & Imp 6s 2047 ser
Ref & imp 6s 2047 ser
Eq tr 4Ms 1940 (yr)
42 %
42M
Pitts & West Va Rj 4 Ms '58A J&D
1st M 4Ms 19
•« B....A&0
Norfork & Western Ry—
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
"f" end Income and defaulted bonds
the month preceding the date of issue
i
r
JAN., 1940]
RAILROAD
NOTICE—All
.
Bonds and Stocks
Bid
38%
18%
Ask
19%
22%
41
43
13
16
38
12
9%
9%
9%
9%
9%
9%
9
9
Certificates of deposit
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit
Warren 1st ref g 3%s 2000.-F&A
9
9%
8%
'
47%
7% preferred
•
83 X
87
A..J&J
Eq tr 4%s E 1940-1941—.J&D
Eq tr 2Kb 1940-1946
J&D
Eq tr 2s G 1940-1949.
1.50
2.00
2.25
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
M&S /
18
18
4.00
Western Ry of Ala 4 %s '58..A&O
Wheeling & Lake Erie RR—
1.75
Eq tr 2Ms F Nov 15 '40-'45
Wheeling Term 4s 1940
F&A
White & Black River Valley—
Special
18%
19
1.25%
95
95%
Erie common..
107%
4%
18%
19
15%
/
/
/
/
18
6%
9%
8%
6
8
7
31
1st gold 4Kb 1943
J&J/
Yosemite Valts t g 5s 1936—J&J /
9%
16%
1st
17%
50
85
68
120%
88
71%
125%
"I
10%
IV
Illinois
&
73
22%
5%
1%
1%
1
16
5
8
5
2%
5
17%
IV
50
1%
23
40
41
50%
4%
52
100
50
50
3
"3%
& Genesee Val RR
(gu)-100
Rome & Clinton
(guar)
..100
Rutland 7% preferred
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Preferred
St Louis
90
46
48
35
36%
100
5% preferred
6% prior preferred
100
100
Massawippi Valley (guar)
100
100
Mill Creek & Minehill Nav
Mine Hill & Schuyl
(gu)25
50
Hav(gu)
Minneapolis St P & S S M—
2%
2%
2%
2%
3%
4% leased line ctfs
100
Mo-Kan-Texas RR com.
7% preferred series A
Missouri Pacific com
5% conv preferred
Mobile & Birmingham—
~3"
19
39%
4%
500
21
24
55
61
67
900
700
36
36
6%
non-cum
...100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill VaUey Nav & RR(gu)50*
Seaboard Air Line common
*
4-2% non-cum preferred
100
Shamokin Vail & Pottsv
(gu)—50
Sharon (guar Erie)
50
Southern Pacific Oo
100
6%
non-cum
preferred
...100
100
Mob
& Ohio stk tr ctfs
(gu)-100
Southwestern of Ga (guar).—100
Stony Brook (guar)
100
Sussex (guar D L &
W)
50
Syracuse Bing & N Y (gu)_..100
Tennessee Central
*
Preferred
H00
Texas & Pacific Ry
100
1
Preferred (guar)
Valley RR (N Y) (guar)
y>
50
28
30
16
6%
16%
25
26
6%
21
65
180
40
♦
■t
No par value.
Ex-dividend.
sV
$ Quotations represent dollars
1%
b Basis.
40
4
133
66%
%
k
88
93
34
36
%
1%
%
1%
60
27
14%
19%
IV
33
P
37
65
10"
8
120
*8"
6
80
85
fV
45
130
94
13
133
95%
88
86%
234%
240
tv
53
15
44
86
53
62
176
181
cum
w
i
58
80
44
preferred
100
45%
100
100
non-cum
preferred A
pref B._ 100
Ware River (guar)
100
Warren N J (guar D L &
W)..60
West Jersey & Seashore
(gu)__50
Western Maryland Ry com
100
132
137
33
Ry
35
1
1%
non-cum conv
preferred
4%
non-cum
100
2d pref
Corp
6% non-cum preferred...
Wheeling & Lake Erie Ry_.
V
SV
22%
52%
54
SV
60
100
100
100
7
100
40
100
100
80
95
25%
4%
7%
%
5%%
$100 face amount.
1%
17
14
36
129i%
64%
%
%
2%
4% prior lien
per
42
38
40
Wilton (guar Boston & Me).. 100
Canadian Pacific
25
Caro Clinchfleld & O (guar)..100
69
55
82
Western Pacific RR
5
48
21
40
53
1st
2
19%
100
100
100
Vermont & Mass (guar)
Vicksb Shrevep & Pac
5%
5%
V
Ry
10
__
Utica Chen & Susq Val
(gu)-100
Utica Clinton & Bingham
(gu)100
New preferred wi
2
50
100
50
Tunnel RR of St Louis
(guar) .100
Union Pacific common
100
4% non-cum preferred
100
United N J RR & Canal
(gu).100
6%
37
3%
45
preferred—...100
St Louis Southwestern
New common
%
100
100
15%
„
38
1*
56
(guar). 100
5% non-cum pref (guar)...100
Virginian Ry common
100
"7"
45
1
Montgomery & Erie (guar)
Morris & Essex (guar)...
57%
16%
50
1
4% non-cum pref (guar)—100
Mobile & Ohio—See Southern
25
20
6%
100
2d preferred (guar)
100
St Louis-San Francisco
Ry... 100
Wabash
100
Mississippi Central
80
57%
15%
450
.100
Troy & Bennington (guar)
Troy & Gr'bush (gu N Y C)
50
100
(guar)
(guar)
Bridge 1st pref (gu)__100
.......
99
Michigan Central (guar)
10
36
3%
97
:*
"3"
28'
7%
8*
172"
15
64
Southern Ry common
15
...
Mains Central
2
25
6%
17%
100
42
lid"
55%
100
Common
17%
26*
39
180
Lykens Valley RR & Coal (gu)_20
Mahoning Coal RR
50
Pref (guar N Y Central)
50
100
.
100
80
2%
2%
2%
1%
2%
3
45"
150
43
151" Roch
2
4
Louisville & Nashville
2
2
1
ifK
66
100
100
2%
147
Ooaligu) 50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref
(guar).. 100
52
31
2%
100
100
W*
24
Spec gu-r betterment stk.
Lit Schuvl Nav RR &;
13
12%
51%
29
2%
5% class A
100
1st
8% class B
100
1st
7% class O
100
1st
10% class D
100
1st
4X % class E
100
6% non-cum pref stamped. .100
Boston & Providence (guar)-.100
Boston RR Holding pref..
100
•Camden & Burl Co (guar)
25
Canada Southern (guar)
100
60
12%
Lexington Union Station—
Preferred (guar)
...100
Little Miami original guar
50
69
100
pref
pref
pref
pref
pref
60"
57
116%
Youngstown & Ashtabula—
%4% 111 Cent stk ctf 1952..1000
Reading Oo
50
4% non-cum 1st pref
60
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar) .100
Rich Fred & Potomac—
Dividend obligations
100
7% guaranteed
100
70
56
33%
115
260
78
100
150
168
„
88
28
-18
41
(guar) 100
&
100
100
com
Lehigh Valley..
Preferred
Unstamped—
1st
67
33
•
43
Prov & Worcester
(guar)
Railroad Securities Oo—
V
2%
100
Lake Superior & Ishpemlng
7X
9%
69
it*
4% non-cum preferred.. ...100
Lackawanna RR of N J (gu).-100
27
8
J-*
49
63
22
100
66
46
3%
11%
27%
Preferred (guar)
100
Pittsfield & No Adams (guar).100
Portland & Ogdensburg
35
22
100
100
100
Pitts
23%
2%
50
(gu)__100
37
[63
23%
1%
50
7 % pref (guar Pa RR)
100
ttsburgh & Lake Erie
50
Pittsburgh & West Virginia.-.100
%
25
21%
2
5%
40"
104
100
Pitts Cin Chic & St Louis
(gu) .100
Pitts Ft W & Chic com
55
59
68
61
78
2
90
22
5%
1
54"
9
37
1
Piedmont & Northern
Pgh Bess & Lake Erie (guar)
Preferred (guar)
%
Stk tr ctfs—See RR Securs Co
136
66
40
K O St L & Chic—Pref (gu)._100
Kansas City Southern new
*
18
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beech Creek (guar N Y O)
50
Belgian National Rys Co—
American shares partlc pref
Boston & Alb (guar N Y 0)—100
36
22%
167
50
100
Marquette Ry com
100
5% preferred
100
5% prior preferred.
100
Peterborough (guar)
100
Phi la Germ & Norris
(guar).. 50
Phila & Trenton (gu Pa
RR).100
4V2
42
_
30
Pere
21%
5%
42%
Joliet & Chicago (guar)
.100
Kal Allegan
Gr Rap (gu)..100
65
Augusta & Savannah (guar)..100
4
23%
133
Avon Gen & Mt Morris (gu).100
Bait & Cumberland 7% gu
50
Baltimore & Ohio common
100
10C
100
Central
Internat Rys (Cent Am)
5% preferred
50%
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com
100
*
Non-cum 6% pref series A..100
Leased lines (guar).
100
50
23%
*
6% preferred
Hartford & Conn Western
13%
11%
11%
11
(guar).. 10
Gulf Mobile & Northern com.100
42
13%
100
100
Iron Ore Prop trust ctfs
Preferred (capital stock
Green Bay & Western
Greene (guar D L & W)
77%
50
100
Albany & Susquehanna (gu)._100
Albany & Vermont (guar)
100
Alleghany Corp common
—*
5%% pref (with $30 warr)_100
5% % pref (with $40 warr)_100
5%% pref (without warr)..100
2 % % prior conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
2%
100
preferred
2d preferred
Goshen & Deckertown
Great Northern Ry—
STOCKS
Alabama & Vicksburg (gu)
Pennroad Corp com
Peoria & Bureau Val
(guar)
Peoria & Eastern
.;
75
non-cum
1st preferred.. 100
2d preferred
100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
European & North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wayne & Jack pref (guar) .100
Genesee & Wyoming
100
Georgia RR & Bank Oo (gu).100
Georgia Sou & Fla common
100
25c
30
4%
5%
5%
135
non-cum
4%
73
20
20
48
6% pref.100
6% non-cum preferred
100
East Mahanoy (guar)
..50
East Pennsylvania (guar)._..- 50
Elmira & W'rasport (guar)
50
Preferred (guar)
50
89
el*
7 \*
90
4
80
76"
86%
Jk*
60
37
20
70
92
111%
150
73
33
84
45
F&A
111
85
37
100
29
217
100
2%
3%
Dover & Rockaway (guar)—100
Duluth South Shore & Atl—
^
2l5"
(gu)_100
Ogden Mine RR (gu On N J)_100
Old Colony (gu
N\NH&H)__100
Certificates of deposit
34->
Detroit Manufacturers (guar) 100
24
%
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware
(guar)
50
Passaic & Del Exten
(guar)..100
Paterson & Hudson River
(gu)_50
Paterson & Ramapo
(guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
81
preferred
52%
Ontario & Quebec
(guar)
35
non-cum
49%
«%
1%
%
100
..100
38
78
4%
101a
12%
F&A
M&N
Common
5
Detroit Hillsdale and
Southwestern (guar)
100
Detroit & Mackinac Ry——100
Worcester & Conn Eastern Ry—
7% prior preferred
Stamped—
4
100
Delaware Lack & Western.— 50
Delaware (guar Penn)
25
preferred
20%
110%
68
70
5%
Wilmington & Nor 4X» '77.. J&D
Wilmington Ry Bdge 5s '43.A&O
pref 10% class D
100
preferred..100
preferred ..100
Denv & Rio Gr West
12%
non-cum preferred
guar
non-cum
Delaware & Hudson Co
4
Wilkes-13arre & Eastern—
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
1st
76
47
Dayton & Mich com (guar)
50
Preferred (guar)
—50
Delaware & Bound Br (guar) .100
104%
1st pref 4X% class E
122
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref. .100
3.00%
25
M&N
6%
100
100
7%.50
4%..----50
pref (gu)
4% 2d non-cum
Columbus & Xenla (guar)..—50
Concord & Portsmouth igu)_. 100
101%
1st 5s 1980
-J&J /
Wichita Falls & Southern—
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
1st pref 5% class A.;.
1st pref 8% class B
1st pref 7 % class O
132
4% 1st
114
common
37
Colorado & Southern
109
110
50
50
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar)..100
Northern RRofN J
(guar)
100
Norwich & Worcester pf
105
1.50%
1,75%
18%
19%
37%
Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)._100
115
(guar)
♦
100
Norfolk Southern
Norfolk & Western
35
non-cum
conv
76"
2*
100
7%
101
5%
73
100
N Y Ontario & Western
113
Cleve & Pitts (gu Pa RR)
20
100
1*
100
88%
1.00%
90
1st consol gold 4s 1949...M&S
6% preferred series A
N Y & Harlem com
(gu)
10% non-cum pref (gu)
N Y Lack & West
(guar)
88
Cin Union Term 5% pref
107%
Equipment trust 5s
New York Central RR
N Y Chic & St Louis com
86
84
23%
2%
20
100
Common
Western Maryland 4s 1952.A&0
45
2%
100
100
Preferred
57
43
21
1%
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis—
51%
47
25
2
93
58
75
45
New London Northern
(gu)_-100
New Orleans Great Northern. 100
New Orl Texas & Mexico
100
4l"
,
Common
1st g s f 4s 1990..
A&O
West Fruit Exp—See Gr Nor
95
60
Preferred (guar)
100
Cln New Orl & Texas Pacific—
109 X
34
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)-.50
41%
93
Ask
25
N Y New Haven & Hartf
Cincinnati Inter-Terminal—
108
29
Original (guar L& N)
Unstamped (guar L & N)
"4%
4%
41%
38
Bid
100
20
Pacific—
6% preferred
49 %'
A1 Great Southern com....
Preferred
(guar)
—.50
Chicago Burl & Quincy
100
Chicago & Eastern Illinois—
6% preferred—
100
Chicago Great Western com.. 100
4 % preferred
...100
Chicago Ind'polls & Louisville 100
4% non-cum preferred
100
Par
Nashua & Lowell
(guar)
Nashville & Decatur—
5%
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred..—100
Chic R I & Pacific common.-.100
100
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
4%
Stocks
Essex Exten (guar). 100
Mt Carbon & Pt Carbon
(gu)__50
Morris &
Common
75
45
Hill
Chic Milw St Paul &
34
—
100
Preferred series A
9
1951
19
Chestnut
9%
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st s f guar 3%s 1970
M&S
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
Certificates of deposit
1st & ref 4s 1959
-A&O
Sup & Dul Div 4s 1936—M&N
Certificates of deposit......
Marshfield & S'eastern div 4s
40
18
41%
11%
gen 5s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 %s 1978 ser O. A&O
Qg 1939
Wilm & Newborn 4s 1947
38
DL & W)_30
Jersey
100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
-*
Chesapeake & Ohio common—25
45"
Ref &
1st g gu 4 %s 1941 opt
40
Central of New
9%
1st M 5s 1946 series A..
Assented 5s 1946—...
Ask
38
Cayuga & Susq (gu
39
9
1st & ref 5%s 1977.ser
Bid
Stocks
25
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924.—J&J
Washington & Franklin Ry—
1st extend 4%s 1954
J&J
Wash Term Co—3%s 1945.-F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
F&A
Par
Catawissa RR 1st pref (guar)..50
2d preferred (quar)
50
Ref & gen 5%s 1975 A—M&S
Certificates of deposit..
Boston & Maine
71
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Wabash Railroad Oo—
1st gold 5s 1939
M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3 %s g '41. A&O
Wabash Railway Co—
RAILROAD
BONDS
bond
"I"
70
90
30
cum
preferred
/This price includes accrued interest.
* Last sale.
n
97%
Nominal.
All bond prices are
NOTICE
Quotations for all
Per
Adams Express com
Ooll trust 4s 1948-
83*
1032*
103 X
M&S
Coll trust 48 1947--——
8X
AA
AA
12.41
10.07
3.69
101
101)*
23*
193*
%
preferred—
Warrants-----------—-----
(Mara)—Deb 4)*s with com shs 1967-—
Aldred Investment Corp (Can)—
Deb 4 Ms with com shs 1968— Alliance Investment com
— *
4.03
101)*
102 X
2X
20
2*
17)*
Domestic
101)*
6)*
Amer
3.36
10c
Capital Corp A
10c
Clara B
—13
6
1
A—
preferred-^——-——
Jlrterft-LrciA:::::^
div
25
Class A
ser w w
opt
Clara B
1
partic pref——1
—
Amer Elec Sec
3.72
13*
3*
--.-19)4
70)*
312*
2834
IX
12*
2X
X
-21—
—M&N
103
American General
S2 preferred
Equities Ins..-25c
Amer International Corp
--*
Conv 534 s 1949
J&J
Amer Insuranstocks Corp
*
-
745
4
32*
242*
25)*
31
37
35
.39
Amer General
American
-
-
30
1
1
———1
$3 preferred
-
676
— -
Corp—...10c
$2M preferred
6
1032*
32*
41)*
.44
62*
104)*
Fixed Trust Shares series A
37
Class B
■m
47
%
~82*
47H
•••••••••••I
com..50
ox
-.50
1434
..—10
*
6% profit share deb
1956--Q-J
conv
10
212*
56)4
1024
12*
1)*
4024
15.98
Boston Fund Inc
17.18
15
.27
*
132*
1
.12
Broad St. Invest Co Inc
6
24.29
Brooklyn National Corp
__5
Boston Personal Prop Trust
British Type Investors A
.__..-*
25
25.98
■
100)*
3.50
4.10
Deb 5s series A 1958
F&A
Capital Administration cl A
1
$3 cum pref series A
10
Carey Trust of NY
*
Original
100
59
preferred
*
Cent Invest Corp 5-6s '57-.A&O
♦Central Nat Corp class A
*
—*
♦Clara B
♦
Railroad
3.50
Railroad equipment
Steel stocks
7.17
3.80
7.76
7.26
7.86
74
12*
Niagara Share Corp (Md)—
Conv deb 5)*s 1950——M&N
Class B common
5
Class A preferred.....
100
North American Bond Trust Ctfs
iNorth Amer Invest Corp com. 100
Collateral 4s 1951—
J&D
6.16
5.21
8.78
9.54
2.97
2.67
10)4
102*
101)*
17
Common
6.47
7.45
Electric Equipment
Food Shares
8.84
Oilstocks Ltd-
Oils &
1
1
5
10
Industries com
Preferred
89
Railroad
4.33
4.72
26
Steel Shares
5.62
6.12
Overseas Securities Co
Tobacco Shares
5.13
5.59
34
134
X
2X
2*
42)*
834
Deb 5s April 1 1948
Pacific Eastern Corp.*
Pacific Finance Corp (Calif)
8X
26)*
2
E) common
Preferred w w
25
Preferred x-w
25
6
4s with warrants 1946---A&O
*
11.63 Household Finance com
5% preferred
100
134
♦Huron Holding Corp
1
36)*
2.800 Hydro Elec Sec com
*
umtnating & Power Securities—
24
...
12*
352*
2.770
136
60"
1st
101
104
101
97
104
99
97
99
97
99
100
47 X
103
5234
.08
1
100
Insull Utility Invest—
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war.. J&J
Insuranshares Co of Delaware. _ 1
Insuranshares (Md) ctfs Inc...l
International Holdings & Inv—.*
10IS
522*
110 X
1)4
3.56
3.87
92*
1.09
1.34
ff
International Utilities class A.__*
18
30
42
14)4
1524
"8)*
"§j*
12*
by sponsor or Issuer.
No par value,
9
19
18
32)*
bi
.
5s coll tr BBB
*
6
8)*
X
,
_
e
-
-
*
A&O
Pacific Investing Deb 5s 1948
Pacific Southern Invest pref
Class A
....
Class B__—
1
10
J&J
*
*
*
8X
3H
99
99
172*
3
75
4
113*
922*
30
7X
~8"
5
6
._*
35
$3 conv pref class A
10
.41
Plymouth Fund Inc
10c
Provident Loan Society 6% ctfs.. / 113
Prudentia" Tuvestors_..
*
6X
93)*
86 prefers i
*
100
Pub Util Investing 5s 1948.A&0
Pub Util Sec $7 partic pref..
*
14.05
♦Putnam (Geo) Fund
8.20
Quarterly Income Shares....-10c
100
5% deb series A 1942
M&N
Railroad Employees' Corp—
8
Class A common..
*
10 X
Preferred
*
8X
Railway & Light Securities com_*
104
Conv coll4)*sser "11"'55 A&O
X
Railway & Util Invest A
-.1
3 34% preferred
*
Reliance Internat Corp com A 10c
10.70
Representative Trust Shares—10
.24
Republic Investors Fund
55
Reynolds Invest 5s 1948
A&O
Common stock
1
/*«
10
$6 preferred
*
Rossia International Corp......*
%
20c
Royalties Management A
♦Schoellkopf Hutton and
X
Pomeroy Inc common
10c
85.04
♦Scudder, Stevens & Clark Fund13 X
Seaboard Commercial
10
36
5% preferred
50
Continued on page 84
Petroleum Corp of Amer
Phoenix Sec Corp
5%
90c
4
$1.75 preferred
*
$3.50 prior preferred
*
k
Warrants series of 1940——
Interstate Bond Co—
434s coll tr AAA 1940-43—A&O
1944-51—-A&O
4s coll tr CCO 1939-42—M&N
Invest Bond & Share 5s A'47. J&D
1.48
6
—1
Class B
1.21
::::
60c
New common—..—-——
34
34
17.54
*2"
1
Bank Group shares
Insurance Group Shares.....-
47)*
163
100
Institutional Securities Ltd—
105
29
3
97
16.31
2.30
5
Preferred
114
.28
—
_
5
Industrial Finance vtc
104
69
2
Independence Trust Shares.....♦
Independence Fund of N A
101
102 X
68
1102*
100
preferred
Investors
Incorporated
52"
29
Dec.
2
2.91
Corp
*
Northwest Bancorporation
*
Ohio Finance Co. 43*s 1949-F&A
Northern 111 Finance
5.94
Heller (W
30
1
6.85
41*
2934
26
2.45
1
Chemical Shares
1948
«8*
93
472*
334
92)*
28)4
1
Building Shares
$3 2nd preferred
Debenture 5s series A
103
*
1953
73
1958
*
*
9934
100
99)*
r
Ex-coupons.
57
34
Aug.
7.99
North American Trust Shares—
43"
71
100
100
6% preferred
534 % preferred
67
41
.
30
3
...*
Quotations not furnished
Ex-dividend.
8.35
8.61
................
86
50
x
WB
8.62
Oils
6.50
4.80
5
—-100
382*
9.39
7.72
7.96
7.38
....
5.97
80
10.75
1935—M&S
10.88
.....
-
4.40
48
♦0% preferred....
Corp Securs 5% ctft
7.97
9.99
Metals..
5.35
1
Aviation Shares
27.24
Preferred
-1
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962
Continental Securities Corp—
Debenture 5s May 1 1942— - /
Continental Shares common——*
10.16
Petroleum Shares
25.33
$4.25 conv preferred
*
Commonwealths DIstrib'n Inc—1
Commonwealth Investment....1
Commonwealth Securs common. 1
6.83
9.40
Com.-*
1947
Debenture 4)*s Dec 15 1952
Old Colony Trust Assoc
*
107
4)4% conv preferred
8X
78
1
12.26
8.68
Old Colony Invest Trust
Debenture 4 )*s Feb 1
100
Commercial Invest Trust
4.92
5.66
4.78
—
5.88
6.30
Oklahoma Southern Trust
2)*
2%
■2%
7s series D 1956
Q-J
6s series AA 1953-.-.Q-F
6s series AB 1948
Q-M
6s series AC 1952
Q-J
Commercial Credit common.
10
.............
Insurance
12*
$6 1st preferred
8.58
HI
......
Electrical equipment
33.04
15
Guardian Investors com—
1.41
13.91
11.35
1
5.91
2
62*
1.26
12.91
—
Machinery
Equip Shares
6.45
Building supplies
97
Shares
20
59
Chemical
30.73
r
6.06
Bank stocks
104
r
56
5.42
Automobile
Aviation
—
-
132*
1534
92)*
7.93
————
3.45
100
Preferred
—
11.65
3.84
Voting shares
New England Fund..
New York Stocks, Inc
Agricultural
5.43
'
15
...
3.16
X
OX
13
90)*
192*
4.48
92
10.66
100
*
Nat Indus Loan 7s 1957—Q-Jan
National Investors Corp
1
Nat Republic Invest Trust—
conv pref stamped
*
Nat Trust Shares liemodifled
1
62*
10334
75
A&O
10
....5
*
com
Investing Shares
Merchandising Shares
Mining Shares
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
7s series A & B 1950
—Q-F
7s series C 1959--.4
Q-M
City Investing Co
62*
102
13
Corp 4)*s 1959
Group Securities, Inc.—
Agricultural Shares
Invest
3)4
95)*
2*
624
%
834
334
3 34
3)4
Chicago Corporation
Convertible preferred
Christiana Securities com—-100
Preferred
....—-.100
1956
25)*
5% preferred ser A w w
Nat Bond & Share Corp
5.93
73
80
234
7^
'
5.24
4.71
*
8*-
75
1
-100
Chartered Investors common
Preferred.
Chemical Fund
47
1
...
Century Shares-Trust
19.32
8
95
9.61
4.89
._*
7% preferred
Conv preferred
Conv pref series of 1929
6 % cum preferred
4.80
"
Automobile Shares
52*
3834
100
100
100
Central States Electric Corp
17.77
German Credit & Investment—
Pref allot ctf 25% 1st pref--*
60 34
6
conv
45
4.25
Gotham Credit class B
Great Britain & Canada Invest¬
99 2*
$1.50
10.27
18X
11)4
5s series A 1959
A&O r
Canadian Invest. Fund, Ltd—1
Canadian Pow & Pap Invest Ltd—
Cent-Illinois Securities Corp—1
3.34
1734
134
13 X
X
9)*
2.77
3.72
2.50
*
ment
Carriers & General Corp
— 1
Deb 5s with warr 1950--M&N
1724
7.88
60c
24
Nation Wide Securities Co..-25c
20.72
15)*
7.12
Gen Shareholdings Corp com—1
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J
72*
93
National Bond &
2*
37X
982*
15
3
40c
M&S
Mutual Investment Fund
National Aviation com
-—*
pref ww
4i
(N Y)_10
27
1
.*
*
J&J
1
i conv
•
3M
28.)*.
1
25c
1947
27"
19.25
Warrants
Conv deb 5s 1953
A
10
Morris Plan Indus Bank
""2*
Gen'l Realty & Utilities com
3 preferred
x-w
*
.M&N r
Preferred
60
45
1«4 Nov. 30
General Investors Trust
General Public Service Corp
22*
36
50
—
26
1
Corp
25
Canadian Internat Inv Trust—
\
Invrajbment
$6 preferred
22
1
Bullock Fund Ltd
Burco, Inc common
$3 conv preferred
General
4%
5.10
(Mo)—
Monroe Loan Society class
Morris Plan common.
1
$6 preferred
12*
12*
3934
common...—1
-100
preferred
24$
Investors
Common
108
106
-—1
Blair & Co.!
$3
8*
*
*
$2.50 prior preferred
Beneficial Loan Society com
5)4
1634
Midland Invest Corp
3s 1953
~6"
26
$6 preferred
4.01
4
American
preferred
Partiepreforred—
-12.81
20
*
*
Deb 5s Feb 1 1952
F&A
General Capital Corp
*
Gen Finance conv deb 5s *51 -J&D
General
5 % conv partic
4.57
70c
20.97
Merchants & Mfrs Sec A com__. 1
-
11.57
6.95
Massachusetts Investors Trust-.1
Mass Utilities Associates vtc
1
-
15.26
26
5
10c
Maryland Fund Inc
19.27
7.30
15.77
10.85
222*
1
Marine Midland Corp
X
173
173
2834
83)*
29.29
2
*
Class A
97)*
95
12
Lehman Corporation
Manhattan Bond Fund Inc
Sec 6s
Foreign Power Secur Corp—
1st colltr conv 6s A 1949—J&D
Foundation Trust Shares ser A..1
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
5)*
52
24$
10c
10c
10
JX
10
Lawyers Mtge Inv (Boston)—
1st 5 Ms series B 1945—
M&S f
524
2634
82)*
27.24
...
53
42*
35)*
Bankers Securities Corp
Basic Industry Shares
Beneficial Industrial Loan
6.64
....
Series S-4
Larkins Warr Trust
Fund, Inc.—
Insurance stock series
Bankers National Investing—
Blue Ridge Corp
First Mutual Trust Fund
Bank stock series
—
6% preferred
15.77
14.40
9.85
13.85
10.46
4.06
35c
Series 8-3
6.70
1.36
90
Empire Capital Corp A
-5
Empire Power Corp partic stk. *
$6 preferred-..*
Equitable Invest Tr (Mass)----5
Equity Corp common
10c
)3 conv preferred_1
Family Loan Society common._*
"1.50 preferred series A
*
.1.50 preferred series B
*
Fidelity Fund, Inc
*
♦First Boston Corp
10
28
50
50
^01&8S At
23.22
14.38
............
Series K-2
31X
17.94
11.93
Economic Inv Tr Ltd 5sA'57M&N
Fiscal
4
50
-100
Option warrants.
26.34
21.19
Series K-l
jLJLZ
*
.ft
40
Series B-3—................
Series 13-4
Howard Management
42)*
134
Atlantic Secur 4 Ms A 1953-A&0
Atlas Corporation common—...5
0% preferred
%
37)*
28.82
Series B-2
17.92
24
51
50
Associated Gen Util com v t c_ - - *
Inc deb 5s w w 1956
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs—.—.2
Associates Investment Co—.—*
5% preferred
4
25
Series B-l
1634
1634
27
Investment (111)——*
$2 preferred
5% conv preferred
Keystone Custodian Fund—
94
*
30
12*
3X
/
$7 preferred series A
*
$6 preferred series B
*
Ea<*Util InvaeUJehSs1954.M&S 15
Fund A-l
Series F_..__..____
6
103
...
Eastern States Corp com
Baton &
76
Shares
Dominion-Scottish Invests Ltd—
1st coll 48 series A 1952
J&J r
33
5
American European Secur———*
Coll tr s f 5s 1958 ser A—-J&J
5s series B 1958Amer Foreign Investing
15"
2834
48
Dividend
192*
Shares--———
Amer Business
Finance pref
*
Domestic & Foreignln5)*s47F&A
...
shares
ntt
%
35)*
3.85
5.95
1.24
D
Ask
share
18
25
Series S-2
1
...2.50
25c
C shares--.—
100)*
F&A
Amer Business Credit
18 X
10.78
1
Investors Trust common
—25
Preferred
25
Italian Superpower Corp A com.*
Deb 6s 1963 (ex-warrants..J&J
31X
10
2924
♦8% preferred
100
11534
Credit Service deb 6s w w *48-Q-F /
13
♦Crum & Forster Insursh B_.
10
33)4
•7% cum preferred
100
112
Cumulative Trust Shares—
—*
5.10
Delaware Fund
16.58
Deposited Bank Shs N Y ser A. 1
1.55
Deposited Insur Shs. ser A
1 z
2.89
Series B
1 x
2.53
3* Dec. 27
Dec. 27
4
Corp—
Deb g 5s 1953
Royalty..
Preferred
♦Crum & Forster Inc com..
IX
1
Continental-—
Amer British &
Investment Co of Amer
.—10
Investors Fund of Amer Series Ol
Investors
Diversified Trustee Shares—
36
com—*
convertible preferred-——-*
♦Amerex Holding
44
43
Allied Int Investing Corp
$3
Bid
Par
share
2.93
2.93
1
1
Bonds
_
Aldred Invest Trust
■
(modified)
(modified)
AGO
13.20
9.26
Securities
—Affiliated Fund com-------- 1.25
Sec conv deb 4s 1949-—J&J
Sec conv deb 434s 1949—J&J
Air Investors Inc
-—-—-*
Aeronatucial
--1
ana
Per
2.46
2.46
1
Accumulative series-.
Stocks
2.56
Corporate Trust shares old ser—1
105
Ivors
Administered Fund
Convertible
share
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Par
Per
inc5y2
F&A
434s stamped 1946
2d inc
Stocks and Bonds
Ask
Bid
Par
Stocks and Bonds
"and interest" except where marked "f'
securities are as near as possible for the closing day of the
9
f Flat price
A: Last sale,
n Nominal,
172*
3X
2»
94
31)*
8
~8X
6)*
36
.46
116
7
97)*
15.03
9.10
103
9
11
9
6X
11.20
.27
57
X
14
X
40c
1X
86.76
39"
r Canadian price.
I
Utilities
Public
(Includes street and electric railways, gas, electric power, water,
telegraph, telephone and bridge companies.)
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date & Issue
NOTICE—All bond
Bonds
Bid
Adriatic Electric Oo (Italy)—
Extls f 7s 1952
A&O
Ala Oas Co 1st M4H*
1951-F&A
80
83
101H
1st
5s
M&S
107
J&J
M&N
107
1946
104*3
107*4
107J4
104*4
10234
10534
J&J
103
10334
5s 1930--J&J
45
General 5s 1947
J&D
All America Sara
Corp—
Inc debs 4s wi 1969
Alliance Power 1st 6s 1952. .M&S
Alliance Pub Ser(Ohio)5s '57 M&S
42
1st & ref 4*3s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
.
1st M 5s 1957
Albany Ry 1st
ser
cons
A
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amer Commonwealths Power—
Deb g 6s 1952 ser A_
Deb g 5*3s 1953.
Oonv deb 6s
102
54*3
M&S
7s
1934-J&J
Amer G & E deb 5s 2028...M&N
Am Gas & Pow deb 3-5s '53.F&A
Secured deb 3.6-6s 1953
Ain Pow & L deb 6s 2016
30-year deb 3*4s 1966
J&D
63
6
106 %
50%
57 H
63*4
106*3
54
58*4
104*4
69
~60
93
9
108%
108 H
108%
109
Deb 6s
1975 ser A
Deb 5s 1975 ser B
M&N
J&D
M&S
Androscoggin W Pow 6s *45-F&A f
Appalachian Electric Power—
1st mtge 4s 1963
S f deb 4Ha 1948
F&A
F&A
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
Arizona Edison Co—
Income 5s 1960
Income
6s
J&J
I960..
A&O
Arizona Power 5s 1950
1st & ref 4 Ha 1950.
F&A
F&A
Arkansas & Missouri Power Corp
5s series A 1957
J&J
Arkansas P & L 1st 5s 1956-A&O
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 Ha A 1961A&0
Ashtabula Wat Wks 5s 1958 _A&O
Assoc
Elect 4 Kg
5a Jan 1 1961
1953
__
J&J
J&J
F&A
M&N
F&A
107%
99%
50*4
107
12534
128
10434
102*4
107
99
101*4
105
67
59*4
68*4
32*4
34
31
28
21
Scrip 4s 1941
Scrip 4s 1942
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
--
Conv deb 5%s 1973
Conv deb 5s 1973.-
F&A
-_J&D
25*4
20
25"
24
23
19
20
25"
3*4
4
4*4
4
5
15
19
13
17
94*4
97*4
64
59
61"
53
55
J&D
M&S
50
Income dob
F&A
30*4
27*4
25*4
24%
Income deb 4s 1978
Income deb 3 *4s 1978
M&N
Income deb 3 Ha 1978
M&S
A&O
3|*4
28
26*4
25*4
Assoc General Utilities—
Invosting Companies.
Associated Pub Utilities Corp—
A
J&J
Deb 6s series A 1958
M&N
ser
Associated Telep Co Ltd—
1st M 4s series B 1965../
Deb 6s series A 1941
77 H
62
M&S f
Certificates of deposit
/
Conv deb 5s series B 1942-A&O /
Certificates of deposit
f
Conv dob 5Ms 1944 ser C-M&N f
Certificates of deposit
/
71%
r
Called Mar. 1 at 105.
Payable in Canadian funds,
65
105*3
1st mtge 3*4s 19643s June 1 1940
3s June 1 1941
29
22
June 1 1943
108*3
110
100
M&N /
r
r
J&D
72*4
Bklyn City RR 1st 5s 1941—J&J
Certificates of deposit
Brooklyn Edison Co—
Consol mtge 3 *4s 1966
M&N
Bklyn-Manbattan Transit Corp
Coll trust 4%a 1966
M&N
Certificates of deposit
Coli trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 3 *4s 1942—M&N
Coll trust ser 3%a 1943—M&N
Coll trust ser 3*4s 1944--M&N
Coll trust ser 3*|s 1945—M&N
Coll trust ser 3%a 1946—M&N
99*3
102
1946.
101*3
3*3s
3*3s
3*3s
3%s
J&D
..J&D
J&D
J&D
M&S
4s 1946.
4s 1948--.
•
85
83*3
84
87
89*3
85*3
83*3
82*4
82*4
82*4
82*4
82*4
82*4
82*4
82*4
82*4
82*4
/
83*4
83*4
83*4
83*4
83*4
83*4
83*4
83*4
83*4
Central N Y Power Corp—
Gen mtge 3*4s 1962
Central Ohio Lt & Power—
1st mtge 4s ser O 1964
Serial debs 1*3
to 3%
F&A 15 6100 to
1940-46
Cent Pub Serv Corp—
Conv dob 5*3s *49
F&A
Cent Public Util.(ws)inc5*3s_1952
1%
1*3
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec Corp—
Conv deb 5s 1948
J&J
36*4
77
M&S 15
38
38*4
47*4
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5*3s 1953-J&J
102
88*4
89*3
85
90
Debenture 5s 1944
____J&J
Cent States Utilities 6s 1938-J&J
38
36
43*3
41
40
88*3
89
Cent Telep (Del) 6s 1938—-M&N
Cent Vermont Public Serv Corp
42%
42*3
1st mtge 3*38 ser B 1966—F&A
Central West Public Service—
86
42
41*3
78*3
113*4
111*4
105
94*4
J&D
Deb 5*3s 1954
113*3
112*3
105*3
95*3
73-M
49*3
1*3
14
106*4
5*3s 1956
/
87*3
Charleston Cons Ry Gas & El
106
Consol gold 5s 1999
M&S
Charleston Transit Co—
1st 5s 1942
80
M&S
Gen & adj 5s 1952
M&S
66
112*3
112*4
108
108*3
101*3
103
80
Coll trust 5s notes 1942
M&S
Chester Water Service Co—
1st 4*3s 1958 series A
M&S t 102*3
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
3*3
109
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1. 1927-A&O /
Chicago City Ry—
1st 5s (15% paid) 1927.--F&A
...
F&A
J&D
J&D
107
.F&A
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955
1st
118
-
72*3
122
74*3
& ref
ser
J&J
A
5*3s 1956
A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
—
103
red and
104
Certificates of deposit
Cons M 5s ser A Feb '27.-A&O
101*3
102*3
103*3
103*3
107
..A&O
105
102
Calgary Power 1st 5s 1960--A&O
1st s f 5s 1964
J&D
California-Oregon Power—■
Deb gold 5%s 1942
A&O
109
California Water Service—
t Called Jan. 22 at 104.
J Called Jan. 1 at 105.
x Called Feb. 9 at 102.
101
99*4
105*4
8934
8734
F&A
40
108*3
100*4
117
May 1 1943...
4s May 1 1944-..
4%s May 1 1945.
4%s May 1 1946.
A&O
Cent Pow 1st 5s 1957. ser D.J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951
J&D
Cairo Bridge 1st inc 6 Ms *58_J&J
4s
107
Central Power & Light Co—
1st mtge 3*4s ser A 1969--F&A
Burlington (Vt) G L 5s 1955.-J&J
3*4sMay 1 1942.
98
.
109*3
50
107
99*3
106*3
106*3
64
Niag Falls El L & Power—
May 1 1940
3*4sMay 1 1941
101
Central Maine Power—
1st & gen 4s ser G 1960
A&O
1st & gen M 3 *3s ser H '66.F&A
1st & gen M 3 *3s ser J 1968J&D
Cent Mexico Lt & Pow
1st s f 6s 1940
.J&J
105
B 1961
103
102
107
65
Gen&refM3*isserO 67-J&D
2s deb A 1910-1942
J&D
ser
,
102*3
104
104*4
101*4
Buffalo Niagara Electric
1st 4s
101
103
1st & ref 6s 1947 ser A
J&J
Central Kansas Pr 6s 1946--M&S
58
109*4
_
-
103
102*3
Cent Indiana Gas 5s 1957
Central Indiana Power Co—
59
3%a 1948.-M&N
3?|s 1949.-M&N
Coll trust ser 3%o 1950--M&N
Coll trust series 3*48 1951 _M&N
Brooklyn Queens Co & Sub
1st m g 58 1941 (stpd)
J&J
Certificates of deposit
1st con 5s July '41 (stp)._M&N
Certificates of deposit
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949—F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951.-J&J
■Certificates of deposit
1st 5s X 944
A&O
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A
M&N
1st I ien & ref 5s ser B 1957 M&N
Serial 2%s
J&D
J&D
J&D
-_J&D
J&D
50
109"
1968--J&D
1940
1941
1942
1943
99*3
110
101
62*3
ser
lRt mtorp 4s 1966
100*3
4s 1945
100%
See International Ry
50
101
101
4s 1944
105
105
1947--M&N
1st gold 5s 1942
Buffalo Traction—
1946.
1
1st mtge 354s ser A
12
100*3
ser
Buff &
99*3
4s June 1
4s 1947-
J&J /
_
100
—
4s June 1 1949
Cent Illinois Light 3 *3s '66.-A&O
Central Illinois Public Service—
70
116
Bridgeport Gas Lt 4s 1952.-J&J
Brith Colum Pow 4 *4s 1960.M&S
British Columbia Telephone—
Coll trust
101
3*3s Dec 1 1944.
3*3s June 1 1945
3*3s Dec 1 1945
4s June 1 1947
4s Dec 1 1947
118
Coll trust
102 :
101*3
102
4s June 1 1948
4s Dec 1 1948--------
M&S
Brandenburg (Germany) El Pr—
3*|s
4———
100*3
1QQ.
4s Dec
7s Sept 1947
ser
—
?s TTec IT943
109
1939
98*3
101
■cu*.
3 %s June 1 1944
-105*3
108*4
5s
89
100
3s Dec 119413s June 1 1942
3s Dec 1 1942—
98"
94*3
98*3
93
100*3
100*3
49
J&D
f 6s 1953
J&D
1940
80
M&S
s
1
76
Boston Elevated Ry—
Deb g 4*4s Nov 1, 1941--M&N
Extl 1st
3s Dec
43
3s deb B 1943-1947
3 %8 deb O 1948-1952
40%
49*3
50
2-yr 6% notes 1933.
A&O / 139
Certificates of deposit
/ 139
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
105
Atlanta Gas L 5s g 1947
J&D
107%
Gen mtge 4 *3s 1955
M&S
10634
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
104%
Atl Beach Bridge 6%s 1942..F&A
101
Atlantic City Electric—
Gen mtge 3 %a 1964
J&J
106
Atlantic City Gas 5s I960—--J&J
88%
1st lien & ref 5s 1957
J&J
86
Atlantic City Sew'age 6s A'56 J&D
104
*
78*4
J&J t 105
Associated Telep & Teleg Co—
Deb 5 %a 19.o5 ser A
M&N
Associated Telephone Utilities—
104*3
scr
Cent Ills Elec & Gas Co—
.
Deb 5s 1950-.Buffalo General Electric—
Gen & ref 4 %s 1981
See
1st lien 5s 1947
135
13
1951-.J&D
1959--F&A "13 *3
Deb 6s Apr 1,1955-——A&O T
13'
Berlin Elec Elev & Underg Rys—
1st mtge s f 6*48 1956
A&O / 13*3
97*4
Birmingham Elec 4%a 1968.M&S
94*3
Birmingham Gas 1st 5s '59.M&N
4*4% extended 1§44
A&O
Coll trust
20
Conv deb 4Ha 1973
Oonv deb 4s 1973
4Ha 1978
115*4
133
1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Brooklyn City & Newtown RR—
Cons ref deb 4 Ha 1958—M&N
S fine deb 5s B 1983
M&S
Q-M
Q-F f
117
114*4
J&D
Berlin City Elect 6*4s
Sink fund-detr 6 %a
116*4
11634
1st & ref 5s
27
Oonv A 6s 2002
Berkshire Street Ry—
1st extend 6s 1947
115
1st 4*^8 series B 1961
Broad River Power Co—
8554
8634
104 %
27*4
Conv A 7s 2002
Central German Pow 6s '34-J&D /
14
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
104*3
108
1st & ref 3 %a 1965
M&S
West End St 5s 1944
27
Sf inc deb 4H-5H8 A 1986 F&A
8 fine deb 5-6s B 1986---M&S
Oonv A 5s 2002
Q-F
105*4
67
111*4
107*4
5934
100*3
103*4
1955 ser A
M&S
1st g 5s 1957 ser B
-J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
J&J
Bergen Turnpike 5s 1951
Deb g 5s Dec 1942.
101*4
10634
A '55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5*3s '46--J&D
Bolivian Power 8s ser A '45.A&0
8734
111
100
Cent El & Tel 1st 5s
103
100
A&O
8 fine deb 4 Ha O 1983—M&S
S f inc deb 4s D 1983
M&S
100'
99
108*4
39
4734
97%
106*3
Central Elec of N J 5s 1940--J&J
99*4
J&J
HO
2734
24%
24*4
J&J
65
1st mtge 5s ser A 1955
-J&J
M & coll tr 4s ser C '65—M&N
M&S
Oonv deb 4 Ha 1919
Conv deb 4 Ha 1948
Cons ref deb 5s 1968
55
Mtge&Coll tr3j4sser D'68 J&D
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Associated Gas & Elec Co—
Oonv deb 5 Ha 1977
Conv deb 5s 1965-Oonv deb 5s 1950
105
Bleecker
Androscoggin & Kennebec Ry—
1940
103
50
85*3
104*3
Cent Ark Pub Serv Corp—
1st & colltr 5s 1948 ser A--F&A
109*3
A&O
A&O
M&S /
M&S
Cape & Vine'd El 4s A '65. --J&J
Capital Traction (Wash, D O)—
1st g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956--A&O
98"
Blackstone Val Gas & Elec—
102%
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
1st 6s
Bangor Gas Light 5s 1941-.-A&O
Bangor Hydro Electric—
1st mtge 3?4s 1966
J&J
Bear Mt Hud Riv Bdge Co—
96
108*4
108*4
Amer Water Works & Electric—
(
92
__
6*4
104%
A
32
1st g 5s
18
-.68
55"
American Toll Bridge—
5 *3a series D, 1945
F&A
Amer Utll Service 6s 1964-_M&N
Term 6 Ms 1951
Canadian Utilities Ltd—
98*4
101
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
H
H
H
-^™,^^™^Axn«EARy8 Corp coll .4 Ha'. 53*, A&O
Debenture 4Ha 196#
—A&O
Deb 6s 1938
J&D
American Telephone & Teleg—
Deb 5Ha Nov 1 1943
M&N
25-year deb 3>4s 1961
A&O
32*3
47*3
Canadian Rail & Harbor—
J&J
'2d mtge 5s 1978
6s conv notes 1978
104
104*4
South
28
Beauharnols Lt Heat & Pow
82*3
103
&
27%
Deb 5s series B 1975—-—J&J
S f income 8s 1953
85
105
A 1975—-—J&J
1st 7s 1953
J&D
M&S
American States Public Serv—
1st 1 5 Ha 1948 ser A
M&N
56*4
105
M&S
American Community Power—
5 Ha Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
American & Foreign Power Co-
Deb 4s series
Ask
Chicago Ry—
1st (35% prin paid) 1927 F&A
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5a '53. M&N
Canadian L & P 5s *49 op '14 J&J
78"
Avalon Telep Ltd 4Ha '58--A&0
Baltimore County Water & Elec
1st 5s 1946
M&N
Baltimore Transit Co—
Bid
Calumet
—A&O /
Deb 5s series A 1975
F&A
M&N
1940
Deb g 5s 2030
Amer Fuel & Pow
104
100*3
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
1st & ref 5s 1951
1st & ref 5s 1956
Bonds
Calif Water & Telephone—' j.
1st mtge 4s 1969
jJ&D
Calumet G & E 5*3s B 1960-'J&J
Ask
101
5s '58 ser A M&S
Atlantic Co Wat
Alabama Power Co—
Bid
Bonds
Ask
M&N
M.00%
62.00%
62.50%
63.00%
63.00%
63.10%
pay Aug
1, 1938.-F&A
Series B Feb. 1927
J&D
Chicago Rapid Transit Co—
1st & ref 6*38 1944
-J&J
Certificates of deposit
1st & ref 6s 1953 ser A
Certificates of
J&J
deposit
Adjust deb 6s July. 1963._J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J
45*3
1*3
1 %
1%
45*3
46
9*4
4*4
4*4
4*4
4*4
4*4
*4
%
63.10%
6 Basis.
/ This price include accrued interest,
k Last sale,
n
Nominal,
74
PUBLIC
BONDS
UTILITY
marked "f" and income and defaulted bonds
NOTICE—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Ask
Bid
^Bonda
108 %
1st mtge 3 Ms 1966
F&A
1st mtge 3 Mb 1967
-J&D
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
..
98
96
_
83
88
90
93
2
Continental Pub Serv 6s *40-J&D f
Continental Telep 5s 1953.-F&A tlOl
76
82 M
97 M
80 M
83 M
91M
92 M
Cuban
91
103 M
72
_
—6s -1940---—
91
93
101M
105 M
42
.
100
108M
101M
109 M
109
110
„
42
43 M
-
>T
Deb g 5s 1952
A&O 15
Deb 5s Jan 15.1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965-M&N
Commercial Mackay Corp—
Inc. debs 4s w w 1969 w i
Commonwealth-Edison Co—
Commonwealth Telephone (Pa)—
1st 5 Ms ser A 1945
M&N
Commonwealth Telephone (Wise)
103 M
104
<r-
105
109
110
43
14
110M
128 M
31
22
16
92
105M
92 M
-
J&J
J&J
Stamped guaranteed opt.-J&J
Conn Riv Pow 3 M ser A "61 F&A
(
Consolidated Cities L P & Tr—
1st lien 5s 1962J&J
Consolidated Edison Co of N Y—
—
Debenture 3 Ms 1946
Debenture 3 Ms 1948
Debenture 3Ms 1956
A&O
__A&0
A&O
20-year 3 Ms debs 1958
J&J
Consolidated Electric & Gas—
Coll 68 ser A Aug 11962..M&N
6s series B 1962
F&A
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
125
99
110
111
112
106M
108M
99
101
83
15
Eastern Gas & Fuel
m
140
112M
109 M
108M
102
13
Assoc—_
1943-M&S
77M
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser O-.M&S 15
Ref 6s series D Jan 1 1948-A&O
Ref 6s series E Jan 1 1948. A&O
56
56
57
129 M
Edison Elec Ilium of Boston—
3 Mb 1st M s f July 1. '65-J&J
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 Ms, 1961 A&O
Electric Ferries 7s (w-s)
110M
107 M
'41-A&O
97
M&S/
1st sink fund 6Ms 1953--A&O
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
Eliz
14
2M
83
103M
104
103 M
99
104
120
110M
111
^
102
96
100
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)lsts f 6Ms 1950
78M
&
Raritan
Eliz & Trenton RR
J
12M
80
Serv
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
„
El Paso Electric Co—
_
r
* Called
May 1 at 105.
t Called Feb. 1 at 101.
Payable in Canadian funds. ,
m
5s 1950
ser
A
t Called May 1 at 103.
112
,
J&J
Empire District Electric Co—
1st & ref m 5s 1952
M&S
1st
b Basis.
100
29
110M
87 M
98 M
98 X
97 M
98)
98 j
96 M
97
104 M
115
Georgia Power 1st 5s 1967--M&S
106 X
Georgia Power & Light Co—
1st mtge 58 1978
J&D
66 M
Georgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
104M
Gesfurel 6s 1953 x w
J&D /
17M
Grand Rapids Ry 1st 7s '39.M&N /
17
Granite City Generating—
1st coll 6s 1963.
A&O
81
Great Cons Elec Pow (Japan)—
1st M 7s 1944———
-F&A
1st & gen 6 Mb 1950
J&J
Groat Lakes Power Ltd—
1st sf 4Mb 1956
M&S
Gen s f 5s 1957
J&D
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942- .M&N
Great Northern Power—
1st 5s stamped 1950.
—F&A
Green Bay & Miss Canal—
1st & ref 4 Mb 1953
M&S
Mountain
Power
106M
66 M
20~~
83
98
00
72
r
99 M
r
96
67M
107M
101
97 M
69 M
110
103 M
Corp—
104M
105
J&D b 102 to
93
J&D
1940-1953.-.
Gulf Public Service
1st mtge 6s 1945
64
104 X
69
A&O
103 M
105
1969M&N
107M
108
Co—
Gulf States Utilities Co—
m
& ref 3 Ms ser D
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
15
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38--J&D /
14
Hamilton Gas 6 Ms Aw w '37 J&D /
68M
Hamilton Gas Corp—4s series B 1953—;
__M&S
54M
Harrisburg Gas 5s 1970
M&N
108
Havana Elec Ry 5s 1952
F&A / 49
5Ms (Sept'31 coup on)'51 -M&S f
M
Hempstead & Oyster BayWater 6% July 1 serially——
97M
Hest Man & Fair Pass Ry—See P hil R T
Holyoke Street Ry inc 5s.—1945
41
Home Tel & Tel (Ft Wayne;—
1st 6s series A1943
J&J
105
1st 5 Ms series B 1955
A&O
105M
Hoosac Valley Street Ry—
50
30
56 M
110
"IX
44
„
12M
See
Riv [Public
92
99 M
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A_ J&D
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52-.J&J
Coast Water 1st 5s '48-F&A
Gulf Power 1st 5s 1968
-A&O
Co—_
m
98 M
90
General Public Utilities—
1st M coll tr 6 Ms ser A'56_ A&O
1st mtge & coll 6Ms G'55_A&O
Gulf
97
5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 .M&N
Economy Lt & Pr (111) 5s '56-J&D
1st
97 M
GanxRys"C0"6"M"s seFA"1945"F&Af]r "26—
Gary Street Ry 1st 5s 1937--A&O / 27
Gas Co of New Mex 6 Ms '44 M&S
96 M
Gas & El of Bergen Co os '49- J&D
122
Gen 5s Nov 1.1954
-M&N
126
Gatineau Pow deb 5s w w *49 J&D r 109 X
1st 3 Ms series A 1969
86 M
A&O
1st 3 Ms series B 1969
A&O r 97 M
General Gas & Electric Corp—
Scrip 4s due 1942
;. /
50
General Public Service Oorp—
See Investing Companies.
4Mb
101
J&J
Eastern Shore Pub Service
Equip trust 4 Ms to 1941..F&A
Equip trust 4Mb to 1943
M&S
Equip trust 4s to 1946
M&S
1 st
M&S
103 M
Serial notes—
_
54
1A
82
98 M
103
104
102
Express—
1st & ref M 3 Ms 1963
93
96
96
102 M
Eastern Oregon Light & Power—
5s series B 1953
Fruit Growers*
Green
91M
Eastern Michigan Rys—
1st mtge coll tr 7s 1958----J&J /
Adjt 6s due July 1958—-A&O /
Eastern Minn Pow 5 Ms 1951 M&S
54 M
77H
101
Eastern Lt & Pow s r 5s 1964 M&N 1103
Eastern Mass Street Ry Co—
127
109 M
77
75
& coll tr 4s A 1956.M&S
98 M
-
East Prussian Pow 6s *53
-
11
96
83
54 M
77 X
75
%
93
_
5Ms series A 1951-.
106 M
5M
5M
Me
40
106 Vs
106 M
107
bs unstamped 1943 ser A..J&D
-
4M
4M
86
106
107 H
J&D
48
48
J&D /
86 M
Florida Power Oorp—
1st mtge 4s series C 1966
J&D
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955.
...J&J
Florida Telep 2d 6s 1954
J&J
Fontana Un Wat 6s 1935.-J&J
100 H
107
24 M
25
78
85 M
1st s f 6s 1957M&S/ 40
Galveston-Houston Elec Ry—
IstMsf g5s 1954opt..
A&O / 92
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
97
A&O
Gary Electric & Gas Co—
1st lien coll 5s x-w 1944---J&J
100 x
58 with warrants 1944--J&J
105 M
64"
95
M&S /
Dumbarton B'ge 6Ms to '49-J&J
Duquesne Gas Corp—
1st conv bsctfis. 1945
M&S15 /
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
99 H
1st lien col tr 5 Ms 1957—M&S
Fullerton-Portsmouth Bridge—
93
w s
98 M
106
24
F&A
10
M&N
110
*106Me
*106 Me
F&A
Pass Ry 5s Mayl 1942—.J&J/
Conv deb 5 M s 1954
Federated Utilities Inc—
0.75%
1.25%
1..75%
*106 Me
3M
104
1.25
12
1st
„
„
104M
22
2.10
102
95
91M
109 M
A&O
108M
62 M
A&O /
Eastern Iowa Pow 6Ms
_
102 M
2.00
East Jersey St Ry 5s 1944--M&N
E. Kootenay Pow 1st 7s '42.A&O
103 M
103 %
104
101X
&
..
1st 5s 1953
M&S
&
66
90
Ref mtge s f 3 Ms 1971—J&D
1943
109
105 M
Certificates of deposit
Dom Elec Pow 5Ms 1955
M&S
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
Duluth-Superior Transit—
Stamped
1st lien g 6s 1942 stpd-..M&S
Debenture 6b 1954 ser B_ J&D
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
29
111
6
104
109 M
1st ref mtge 3 s series P '69-J&D
Consolidated Gas Utilities Co¬
Corp 6% notes, 1940
106M
63
109
126M
6s stamped
106
103
108M
Gen g 4Mb Apr 1954——A&O
Consol Gas Elec Lt & P (Bait)—
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s *56- J&J /
106 H
Certificates of deposit
3M
/
97 M
1st 5s. 1966
M&N
Detroit Edison—
109 M
Gen & ref 4 Ms 1961 ser D-F&A
Gen & ref M 4s ser F1965-A&O
110M
Gen & ref M 3 Ms ser G '66M&S
110M
Detroit International Bridge—
1st mtge s f 6M8 1952
Certificates of deposit
8 f deb g 7s 1952
76M
—
Durham Pub Ser 7s A *49-.A&O
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948 F&A
Community Power & Light Co—
Connecticut Power—
1st & coll trust 5s 1956
Connecticut Ry & Light—
1st & ref 4 Ms 1951
110M
74M
106 M
A&O
Delaware Electric Power CoDeb 5 Ms 1959
J&J
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
1st mtge g 4 Ms 1969
J&J
1st mtge g 4Mb 1969
J&J
Delaware Vail Util 6s 1952-M&N
Denver Gas & Elec Co—
1st 5s 1949
M&N
Denver Gas & Electric Lt Co—
1st & ref 5s 1951
-M&N
Stamped as to Pa tax.
DefiVerTramway Corp—
Gen & ref 5s 1950 ser A—J&J
Des Moines Ry 1st inc 5s Jan 1 '55
43 M
92
M&S
Community Public Service—
102 M
1st mtge. 4s 1964
M&S
6
Community Teleph 5s Jan 1 1949 /
Community Water Service Co—
84
Deb g 6s 1946 ser A.ir.
J&D
Deb g 5Ms 1946 ser B
81M
M&S
38 M
Conestoga Trac 1st 4s 1950--J&J
48
Coney Is 1 & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
132
1st & ref s f 7s *51 ser A.-M&N
110M
lst& ref M 3Ms ser F '66-M&8
1st & ref M 3Ms ser G '66-J&D
108M
107M
25-year deb 3Ms 1956—M&S
...M&S
1st 4s series A 1966
40
49 M
45
Federal Water Service Oorp—
108 X
.
104M
Col M 5s 1957.
109 M
72 M
105
Danbury & Beth Gas 6s 1948 F&A
Danville Tr & Pow 1st 5s *41.J&J
40
Darby Med & Ches Ry—See Phila R Tran
Darby & YeadOn 4 Ms 1934
/ 70
Dawson Ry & Coal 5s 1951..J&J
104
F&A
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N /
Certificates of deposit
/
Convs f deb 6Ms 1948---M&N /
104
109 M
1st mtge 3 Ms ser I 1968--J&D
128
Conv debenture 3 Ms 1958.J&J
115
Com'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
28
Non-cum inc deb 6s (x s) 1948- /
19
Commonwealth Light & Power—
Ref & unif 7s 1962—.
J&J
58 X
-
_
„
„
Dayton Power & Light—
1st »v ref M 3 Ms 1960
8
6s 1942
Colorado Pofter 1st 5s *53--M&N *106.22
Colo Utilities 1st 5 Ms 1958.M&S /
42
Columbia Gas & Electric Corp—•
104
Deb g 5s 1952
M&N
„
Dallas Power & Light—
1st mtge 3Ms 1967
99 M
93
Dallas Ry & Ter 1st 6s 1951. J&J
^
1952..-J&D /
56M
J&J
Telep conv 5s 1951
92"
Ask
Electric 6s 1959
J&J
129
Erie Rys 1st 6s 1954
A&O /
26
Erie Ltg 1st m 5s 1967
A&O
109
Erie & Suburban Ry 5s 1941 A&O f
15
Fall River El Lt 3Ms 1968..M&N ' 105X
Federal Light & Traction—
1st 5s (Amer series) 1942-M&S
103H
1st 5s (Internat ser) 1942..M&S
101
—
Cumberland Co (Me) Pow & Lt—,
107 M
1st mtge 3 Ms 1966.
A&O
Cumberland Gas 6s w-s 1948M&N /
37
101M
Route Bridge 6M«
91M
.
J&D
City Water (Chattanooga)—
1st M 5s 1954 series B—-J&D
1st M 5s 1957 series O.. -M&N
Clear Springs Water Service—
1st 5s ser A 1958
M&S
Cleveland Electric Ilium—
Gen mtge 3 Ms July 1, *65.J&J
Cleveland Ry 1st 5s A 1945-M&S
Coast Cos Gas & Electric—
lsts f 4s series B 1965
M&S
Colonial .Util 5 Ms 1958
J&D
Bid
109
84 M
91M
91M
Cooper RivBri'geinc 1st 6s'58M&N
Copper Dlst Pow 4 Ms 1956. -J&D
County GasVN J) 5s Jan I
1952Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954--J&D /
76M
68 M
_
106M
90
78
79
_
1941
Bonds
Equit G & E Utica 5s 1942-A&O
Ercole Marelli El Mfg Go (Italy)
1st s f 6 Ms 1953 with war M&N
Erie Coach Co
4Mb 1959
Erie Co
75M
77 M
1953
J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952.
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
Clarksbury-Columbus Short
109M
109 M
106 M
74M
75M
75
76M
70
1st 5s series A
,
107 M
107 H
108 M
1st coll 6s series A 1946
M&N
Deb 5M» series A 1970
A&O
Contln Gas & El deb 5s 1958 F&a
1
36M
F&A
1st coll 4-5Ms 1948-.- —-A&O
Citizens Water (Scottdale)—
5s
105 H
1st mtge 3Ms 1965
...M&N
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1967
M&N
1st mtge 3 Ms 1970
M&N
1st mtge 3 Ms 1966
M&N
Consumers Water Co—
77M
Deb g 5s 1963
M&N
Deb 5s 1969
-M&S
Conv deb 5s 1950
J&D
Cities Service Power & Light—
Deb 5 Ms 1952
M&N
Deb 5 Ms 1949—
—J&D
Citizens Independent Telephone
1st mtges f 4 Ms ser A '61..J&J
_
109M
109M
Cincinnati Street Ry—
1st m 5Ms ser A 1952——A&O
1st 6s 1955 ser B
A&O
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958..
A&O
Citizens Utilities Co—
Income notes 3s 1955
Ask
Bid
Bonds
Consumers Power Co
Cincinnati Gas & Electric—
104 M
105 H
103 M
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950-J&D
Houston Gas Securs 5s 1952-M&S
Houston Gulf Gas—
1st M & col 6s 1943 ser A-A&O
Deb 6 Mb 1943 with war.-A&O
36
100M
101M
102
104M
103 M
105
104
103
104
/ This price includes accrued interest,
k Last sale,
n
Nominal,
PUBLIC UTILITY BONDS
Jan., 1940]
75
NOTICE—All bond prices ere "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
1st
.
110%
J&D
mtge 3%s 1966
Houston Natural Gas Corp—
1st m coll 6s '43 with warr.J&D
Hudson Oo Gas 5s g 1949.-M&N
Hudson River Trac 5s 1950.M&S
Huntington Water Corp—
1st mtge 6s series A 1954. _M&S
1st M 5s 1954 ser B
..M&S
1st 5s ser O 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
Jacksonville (Pla) Gas—
5s stamped 1942.—__ ...J&D
Inc deb 6s ser A w s 1952 M&N
James River Bridge System—
1st 2-6s, 1967
—J&J
105
Jamest'n (NY)Telep
100
Jersey Central Pow & Lt Corp—,
101M
1HM
1st & ref 5s 1947 ser B——F&A
1st M 4 %s 1961 ser O
J&D
Jer City Hob & Pat—See P S Corp
101
100
103
113%
105%
ser B
M&S
Community Tel 6s 1949—J&J
1035*
105
Kansas Elec Power—
8 f deb AHs 1957
65 M
64
105%
104%
102 M
98
M&S
105%
104 M
1st lien coll 5%s 1938
1st M 5s 1951 series O
M&N
105%
90
'
93
.110%
83
103
79
_
62
108 M
101%
103
103
66 M
„
69 M
62
62
1st
5s
———P&A
1948.——F&A
1951
Debentures
6s
30%
99
105%
103%
104%
103
100
96%
102%
Deb s f 7s 1935
Inland Telep 1st 6s 1948
.
J&D
A&O
88 M
90
74
74
30
74%
74%
30%
.
96 M
99
2%
101
46
49
.46
32
82
Lombard Elec Oo
40%
42 M
1st extl 7s 1952.—:
J&D
Lone Star Gas 3 Ms debs *53 F&A
Long Beach Gas 1st 5s *56
J&D
A&O
49
102
63 M
100 M
102M
110
1st 1& ref 5s 1961
ser B...M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Public Service Co—
Deb 5s 1968
M&S
Debenture 6s 1960
__M&N
103%
65
101M
46
——
106%
65""
105 %
106
105 M
106%
108 M
General 5s 1950
Lowell Gas Light—
34
110
99
100
103
104
1st mtge 3Ms 1969
..P&A
Iowa Southern Utilities—
100%
101%
1 si & ref 5 Ms 1950
J&J
1st & ref 5 Ms July 1 '50.M&N
Deb 6s 1950 ser A......M&N
103 %
106
'97%
45%
66
F&A
e
103%
98%
105%
7
5%
21
35
40
85
88
106
Michigan Consolidated Gas—
1st mtge 4s 1963...
M&S
101%
101%
notes—
1st M 5s 1956
J&D
Michigan Public Service Oo—
1st g 5s 1947 ser A
A&O
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s *43
J&J
102
39
102
103
100%
101%
101
101%
52
91
Middle West Utilities—
5s ctfs of deposit 1935
Middlesex Elec Lt Pow 5s '55 J&J
124
Middlesex & Somerset Traction
5s 1950
J&J
83
Midland Util deb 6s 1938—M&S /
43
Milwaukee Gas Light Oo—
1st M 4%s 1967M&S
100%
95"
44
101
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & light Co—
1st & ref 5s 1955
J&D
1st & ref 4%s 1978
M&N
M&S
J&D
1st M 5s 1957—
75
108%
Missouri Gas & Elec Service—■
1st 4-5s 1956——.......A&O
Missouri Power & Light—
1st mtge 3 %s 1966
J&D
Missouri Public Service Co—
1st, s f 5s 1960
Missouri Telephone—
—P&A
4%s series O 1961—
M&S
Missouri Vai Pub Ser 6s '39 J&J
62
104%
100
Mobile Gas Service Corp—
1st 5s 1956
A&O
1st cum inc 9s ser A '56
A&O
Income 7s 1956
.A&O
Mob Lt & RR Cons g5s '41-M&S
-
—-
78
76
109%
~UO%~
107%
108%
105%
102
106%
102%
102%
103
103%
109%
104%
104
80
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
78
Monmouth Cons Wat 5s '56. J&D
99
111
10i"
90%
107
95
96%
102%
93
95
96
86
IP*
80
70
101
Monongahela Light & Pow Co—
107%
110
115
96
56%
1st mtge 4 Ms ser A 1966.M&S
106
Lower Austrian Hydro-Elec—
1st sfg6Ms 1944
F&A f
7
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O r
97%
Luneburg Pow L & W W(Germ'y)
1st M s f 7s 1948.
M&N f
12%
Luzerne Oo (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
108%
1st & ref 6s 1954
M&S
107%
Debenture 7s 1944
J&J
112
..
—
—
—
J&D
119
Monongahela Valley Water
1st M 5%s 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
107%
109%
109
1st M 5s 1949
Debenture 6s 1965..
..A&O
Montana-Dakota Utilities—
Conv deb 4%s4946
108
....
1st mtge s 64 %s 1954
Montana Power—
A&O
M&N
102
110%
97
106%
1st & ref mtge 3%s 1966—J&D
99%
Montreal Isl Pow 5%s 1957 M&N / 104
Montreal Lt Ht & Pow Consol—
1st & coll s f 3%s 1956
76
F&A
1st & coll 3%s 1963
95
J&J
1st & coll
3%s 1973
J&J
J&J
109%
110%
98
107%
100
78
71
73%
64
66
107
Isarco Hydro-Elec Oo (Italy)—
1st M s f 7s 1952
M&N
Island Gas & Electric—
92%
103
58
F&A
A&O
Mississippi River Pow 5s *51-J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s '47 J&D
80
107
57
Mississippi Power & Light—
102"
103%
90%
J&J
M&S
Louis vLtg 5s '53 unstmpd-.A&O
Louisville Ry—
2d 4Ms 1940
..M&S
99
Mississippi Power Co—
104
gjSMs '52 ser A. A&O
1st & ref M 3 Ms 1966
„
106
Iowa-Ill Telep 2-5M« 1949—A&O
Conv deb
Long Island Water 5 Ms '55 M&N
Los Ang Pac Oo—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948—.A&O
1st ref s f 5s ser B 1950— _A&0
Louisiana Pow & Light Co—
1st mtge 5s 1957
..J&D
Louisville Gas & Elec Co (Ky)—
103
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961-J&J
a
84
45
(Italy)—
Long Island Lighting—
Secured g 6s 1945.
—
Iowa Electric Co—
1st 4s ser A 1961
x
1st s f 5s 1968.
J&J
Conv deb 5%s 1953
__J&J
Lincoln Gas & Elec 5s 1941..J&D
Lockhart Power 4 Ms 1955.-J&D
66
Mexican Utilities 7s 1939
1st & ref 5s 1955
44
„
86%
99
S f mtge 6 Ms 1946
M&N / 12
Lewis ton Gas Lt 3%s O *56. A&O
100
108
Lexington Ry 1st 5s 1949...J&D
f
Michigan Gas & Electric Co—
1st & ref 6s 1943.....
M&S
13
Leipzig Overland Power—
§8%
s
4s Aug 1940-1948
P&A
Mich Fuel & Lt 6s A 1950—J&D
Lexington Water Power Co—
.
Iowa-Nebraska Light & Power—
1st lien & ref 5s '57 ser A..M&N
J&D
73
42
40 M
_
J&D
J&D
98
64
J&D
Lexington Util 1st 5s 1952.-F&A
J&J15
E 1955
112H
1st extend 4s 1945
Ref & impt g 5s 1960
101
56%
15
Serial
Lehigh Valley Transit—
M
72
International Railway (Buffalo)Ref & impt 3-5s 1962....M&N
29
Buff Trac 1st 5s 1948
J&D
78
International Telep & Teleg—
Deb g 4Mb 1952
40
...J&J
42 J*
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms *50 M&N
65
Interstate Gas & El 6s 1951— J&D
54
Interstate Power 1st 5s 1957-J&J
65%
Deb gold 6s 1952—
47 M
J&J
Interstate P 8 (Ark) 6s 1940 M&S /
3
Interstate Public Service Oo—
1st & ref 6%s 1949 ser B—J&J y 105
1st & ref 5s 1956 ser £>__
J&D t
1st & ref 4Mb 1968ser P—M&S d
Interstate Rys 4s 1943.
F&A /
3*
Interstate Telephone Co—
.J&J
4% notes to 1940-46.
A&O
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 3Ms ser A 1966--A&O
Lancaster Co Ry & Lt 5s 1951 J&J
1st extend 5s 1945
_
_
1st M 5s 1961——
....
Lake Superior District Power—
74
73%
51%
101
1952.
Michigan Associated Telep Oo—
1st mtge 4s ser A1968.
M&N
f U%
24
73
73
99
45
Miami Bridge—
Income deb 6s (w-s) Mar
105%
22 M
International Hydro-Elec System
Conv deb 6s 1944 w w.—A&O
Internat'l Pow Ltd 6Ms 1957M&S
Deb 6s 1957
?.
M&8
Debenture 6s 1955—
J&J
International Power Sec Corp—
6M % sec bonds 1955ser O J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser F__.
....
ltA
29%
Market St Ry (San Francisco)
1st s f 7s 1940 ser A Q Jan—..
105
2?M
106%
24
Conv g 7% note 1932
M&S
Certificates of deposit ......
Inter continents Power Go—
Debs A 6s 1948—
J&D
Ref & gen 4s series C 1967.J&J
Market Street El Pass Ry—
See Phila Rapid Transit
-
106%
22 M
22 M
1st & ref g
Certificates of deposit
6% notes 1932—
—A&O
Certificate of deposit
105%
.
98%
,
102
12
10%
99
3-5s series B1945
Meridionale Electric Co—
1st s f 7s 1957 ser A
157%
10M
j%
s
12
104%
A&O / 55
105%
103% Metropolitan Edison Co—
112
1st M 4%s 1968 ser D—.M&S
104%
1st M 4s 1971 ser E.....M&N
104%
106%
-408
-lst mtg04s ser G1965.—M & N
-102-%.
88
Metrop Edison Corp 6s "61-M&S
105" Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
6%
98%
P&A
Exten gold 4s 1938
-J&J
103% Mexican El L 1st M g 5s '42.J&J
Laclede Gas Light Co—
Ref & ext 1st 5s 1939...
A&O f
Ret & ext 58. 1942....
A&O
44
1st M coll tr 5 Ms '53 ser O F&A
1st col&ref 5%sl960 ser D F&A
44%
39
6s coll notes ser A 1942
F&A
41
6s coll notes ser B 1942—P&A
La Crosse Telep 5%s 1948..J&J
102%
Lake Shore Elec Ry 6s 1933.J&J f
9%
General 5s 1933.—
...F&A '
80"
Lake Sh Gas 1st 5Ms 1950..M&N
Rapid Transit—■
5s '66 op tax-ex.J&J
f 5Ms 1956.
A&O
Maritime Telephone & Tel—
Ref & gen 6-4 %s ser B 1966 J &J
Gen
A&O
.Ann April
102
101
50
Inter borough*
J&D /
f 7s 1941
Memphis Street Ry—
102%
A&O
O
s
Mex Lt & Pow 1st 5s 40
47 M
24
15-year
Marion-Reserve Power—
1st mtge 4 Ms 1952
A&O
Maritime Electric4Ms 1956-A&O
3-5s series A1945..—
Kings County Elec Lt & Power-—
Purch money 6s g 1997.-A&O
KIngsCoElev—SeeBklyn-Queens
Kings Co Gas & HI 1st & '40 A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6%s 1954.
J&J
Kokomo Water Works—
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
103 M
63 M
63 M
J&J
Inland Gas 6 Ms 1938F&A /
Certificate of deposit.
/
6 Ms stpd 1938
(25% paid)
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
—M&S
Oolltr s f 6s 1941 ser B—M&N
109%
102%
107
105
_
-
J&D /
Keokuk Elec 6s 1945...
M&N
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1956
P&A
Keystone Public Service—
1st M 5s 1978
M&N
Keystone Telephone Oo—
1st & ref 5 Ms 1955 ser A--J&D
1st 1 & ref 6s 1951 ser B—A&O
_
75
75
.
1st 6s series K 1957.—--M&S
Indiana & S W Gas & Util—
6% conv notes 1940.—-J&D
Indiana Telep 5s A I960
J&J
Indianapolis Columbus & Southera Traction 1st 6s 1948--F&A
Indianapolis Gas 5s 1952-—A&O
Indianapolis Power & Light—
35*s 1st mtge 1968
P&A
3s serial not«B 1940-1941—P&A
3Ms serial notes 1942-1945 P&A
4s serial notes 1946-1948—P&A
Indianapolis Ry 5s. 1967
J&J
Indianapolis Water—
1st mtge 3 Ms 1966
J&J
Indianapolis W W Sec Co—
79%
86
s
Maryland Light & Power—
1st M 5Ms 1950 ser A...-J&J
Maysvllle P Serv 5 Ms A1942A&O
9
1st M 5%s 1955 ser P
A&O
104
1st M 5s 1961 series G—-F&A
104
5s series H1961
F&A
tAL.5s~L.9fi9- jsqtlI
-—F&A «4Q2%
109
-lsfc&refiVr-5s-Jahl,I950:J'&J
1st 1 & ref 5s 1963—
F&A
ser
104%
101%
109%
Kentucky Power & Light Co—
1st m 5Ms 1948 ser B
M&S
Kentucky Utilities Co—
1st M 6 Ms Sept *48 ser D M&S
99 M
1st mtge 5s 1958 ser A
M&N
Indiana Pr 1st 7 Ms *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
,
1st mtge 4s
127
100%
warr.-J&D /
Kentucky-Ohio Gas Oo—
Otfs ndebt 2s 1958
M&S
ser
106%
_
1st 6 Ms 1942 with
43
44
_
1st mtge 3Ms 1969...
J&J
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
106 M
B—F&A
Coll tr 6s 1957
36%
Kansas Power & Light Oo—
98%
M&N / 115
Secured 5s 1958.—
111'
36
125%
103%
1st mtge 4%s 1980.--.—J&D
Kansas Power 4s series A *64 J&
103
Z2K-
41%
41%
f 5 Ms '51 ser A
J&J
s f 5 %s 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
105%
1st mtge 3 Ms ser A 1966.J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
79
79
A&O
2d gold 4s 2013
.J&D
Certificates of deposit
1st M
1st M
103%
109
51%
5%
Manitoba Power Oo Ltd—
107
102
—
4
s—Ann O
w
Manhattan Ry (N Y)
Cons 1st guar 4s 1990
Certificates of deposit
75
49
4
Manila Elec RR & Ltg Corp—
1st hen & colltr 5s 53
M&S
3
Kansas City Public Service—
1st ref 4s series O 1957—-J&J /
1st mtge 5s 1960
72
106%
1st income 3-6s 1957 w s An Oct
103%
105%
34
104
Indiana Gas Utilities 5s 1946.J&J
Indiana Hydro-Electric Power—
w
105
112%
1st M 6s 1947 series A
1st M 6%s 1953 series
„
103
5s 1954 J&D
102 M
Indiana Electric Corp—
_
48%
Ask
98
Macon Ry & Light 1st 5s '53. J&J
Madison Rys 1st g 5s 1936.-M&N
Manchester Terminal
2d Income 4s 1963
111%
78
109
Indiana Central Telephone Co—
,
46%
2%
46%
M&S
Indiana Assoc
Telegraph—
1st mtge 45*s ser B 1965—A&O
,
1%
Johnstown Traction 4s Dec *31*62
Cons mtge 3s B Dec 31 1962—
102
102
99
97
74
107 %
Illinois Power & Light Corp—
1st & ref 6s 1953 series A..A&O
1st & ref 5%s 1954 ser B—J&D
1st & ref 5s 1956ser O——J&D
„
45
Joplin W W 1st 5s 1957
M&S
Kankakee Water 4%s 1959._J& J
Kansas City Gas 1st 5s *46—F&A
1st 6s series A 1942...
.F&A
1st 5s series A 1948
,
102 %
J&D
103
102
Bid
McLaren Quebec Power—
1st s f 4s ser A1959—.—M&N
Macon Gas 1st mtge 4 Ms '52. J&D
& P—
125
72
(Ontario) 3%s 1943—
J&J
45*s due Jan 1.1970——J&J
3%s 1947
A&O
2Kb 1942
A&O
.s
1953
P&A
3s Aug 1 1948-'A&O
Idaho Power 1st 3%s 1967—A&O
Illinois Bell Tel 3%s B 70—A&O
Illinois Commercial Telephone—
III
111
Bonds
Ask
Italian Superpower Corp—
See Investing Companies.
Jackson County (Mo) Lt H
1st 6s series A 1956
_
„
Bid
Bonds
Ask
Houston Light & Power—
48
25-yr
s
f 5Ms 1953
ser
A—M&S
Conv
notes
3s
1949
104
98%
75
*
Called Jan. 11 at 105.
t Called Jan. 11 at 102.
t Called Jan. 11 at 103.
a Average price.
5 Basis,
d Called Jan. 11 at 104.
/This price
includes accrued interest,
e Called Feb. 1 at 105.
k Last sale,
n Nominal,
r Payable in Canadian funds,
x Called Feb. 1 at 103.
V Called Jan. 11
at 105.
BONDS
UTILITY
PUBLIC
76
bond price* are "and Interest" except where marked **f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
Bid
Bonds
Montreal Tramways—
1st & ref g 5s 1941 opt—-J&J
Ask
•
81%
99%
51
Gen & ref 5s 1955 series A-A&O
Gen & ref 6s 1955 ser B
A&O
Gen & ref s f 4 %s *55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
60
72
■
68""
105%
Morgantown Water 5s 1965--J&J
Mount Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1969
30-yr 3%s debs 1968. -—J&D
108%
105%
108%
12
3%s debentures 1954
108%
109%
97%
98%
*107%
98%
1%
96
Nat Gas & El Corp 5s 1953-F&A
5s series B 1947
J&D
Nat Lt & Pow 6s 1949
M&N
97%
96%
99%
clV*
98
99"
%
108%
121
25%
108%
124%
97
99
123
124
114%
102%
68
M&S
J&D
Oonv deb 5s 1950
M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948. A&O
Deb 5%s 1954
J&D
New England Power—
3%* series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A__
J&D
1st 4%s 1961 ser B
M&N
Newfoundland Light & Power—
1st s f4%s 1956
J&J
New Haven Water—
1st & ref 4HiB 1970
A&O
1st & ref 4%s O 1981
M&S
4%s 1983
M&N
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950
.M&S
N J Pow & Lt 1st 4%s *60--A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
66%
67%
67
n§8%
100%
107%
68%
67%
68
69
98%
100%
109%
127
129%
M&S /
f 7s 1946
A..A&O
1st & ref 58 1955series B.-J&D
6s stamped 1942
-J&J
1st & ref 5sl9528eries
107
109
113
114
117""
61%
107%
108
62%
47%
103
104"'
99%
60
85%
99
65
18
105%
105%
102%
Newport & Fall River Bt Ry Consolidated 4 %s 1954
J&J
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
1st & ref Ss 1944J&J
Newport Water 5s 1953
M&N
New Rochelle Wat 5%s '51-M&N
1st 5s series B 1951
M&N
106
106%
102%
102%
New York Edison Co—
1st I & ref 3 Ms ser D 1965. A&O
104
106
E'66 A&O
98
95
109
109
17
103
106
7%
7%
90
-
Ohio Power Co—
Deb g 6s 2024
100"
100
7%
8
95
104%
r
105
109%
109%
140
121
107
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar
J&J
N Y & Queens Elec Lt & Pow—
115
1965--M&N
109
79%
82
12
110%
105%
113
103
99
108%
108%
106%
104%
103
108%
109"-
106%
116
108
109
103
-F&A
F&A
F&A
Bridge & Ferry—
J&J
Ohio Term (Cleve) 6s 1947.-J&D
4s 1945-1947.
124%
117%
-
Ohio Valley Gas Corp—
1 st 6 %s 1943 (with warr)
123
Okanagan
104%
112%
Tel(B C)5%s '56.J&J
109%
J&J
106%
AdJ income 6s Jan 1 1965__Apr
Bleeck St & F F 1st 4s *50. J&J
9
38
38
78
107%
103%
104
110
3%s ser B 1955..F&A
107%
107%
103
17
103%
1st ref M 6s 1951 ser A..M&N
Y State El & Gas Corp—
104%
107
F&A
M&S
M&S
M&N
105%
106%
105%
107%
105%
M&N /
M&N /
105
105%
104%
8%
8%
ref 5s *41 J&J
Apr 1
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st. gu g 5s *45 opt hef '16-M&N
Oklahoma Ry 1st &
Income 5s 1990
N. Y. & Richmond Gas Co—
8%
9%
-
106
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington WatT Serv
1st M 5s 195/ ser A
.J&D
Ottawa El Ry 4%s '48-'55-J&J
—
19
58
107932
82%
M
104%
107%
104%
107%
97%
92%
M&N
A&O
Wat Serv 5s
ser
con
5s
60
Hest
1948
Mantua
1st extd
105%
49%
93
A '67.F&A
81
108%
108%
104%
107
104%
94%
83
87
116
1151
951
98
102
97
M&N
M&N
M&N
F&A
102%
104%
102%
102%
96
117%
&
©i W1 1 1
i111
i
1
1
1
106
109%
87""
8
7
3%
114%
60
98
101
18%
95%
102%
20
Fairm—
5%sl939
Market Street
i—»
84
94%
Darby Media & Ches St Rylst 4%s 1936
J&J /
108
Elev Pass
1st g gu 4s 1955
Traction—
M&N /
70
Ry—
98%
M&N
99%
11
11%
15%
16%
Union
95
100
95
1940, at 107%.
t CaUed April 1 at 105.
t Called Jan. 1, 1940, at 104. a
Called Jan. 22 at 105.
/This price includes accrued interest,
k Last sale.
?i Nominal,
Called Jan. 22 at 104.
/
Called Jan. 1,
107%
106%
Co—
Electric
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
ft f guar 5s 1962
M&S
6s gold 1962
M&S
1st m r e 6s 1944
J&J
4
80%
103 ;
Philadelphia Company—
Secured gold 5s 1967
105%
J&D
Ardmore Street 5s 1958.-A&O /
5
109
Duquesne Lt 1st 3%s '65.J&D
Duquosne Trac 1st 5s '30-J&J
84
Plttsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1 st-& coll tr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J /
2%
West End Trac con 5s '38.J&J /
8
Philadelphia Electric—
110%
1st & ref mtge 3 %sl967--M&S
Philadelphia Electric Power Go—
113%
1st mtge
5%s 1972
F&A
Phila & Garretsford St Ry—
58
1st 5s 1955
F&A
100%
109%
105%
Oklahoma Power & Water—
1st M 5s 1948 ser A
F&A
82
B'way & 7th Ave 5s 1943. J&D
108%
1st mtge
.104%
109%
105%
1st & ref 5s 1950
102%
100%
98%
J&D
J&D
1st mtge 3%s 1966
Debentures 4s 1946
102%
99
F&A
Prior lien 5s 1948
102
S8*
11
102%
-403-%-
M&N
F&A
1st
Oklahoma Gas & Electric—
•109%
68%
1st consol 4s 1948
Oklahoma Natural Gas—
New York Rys Corp—
Prior lien 6s stpd 1958
80
125
.
91
7%s 1943
J&J
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958 F&A
101
1st lien 6s A 1949 w w.-.F&A
P ioria Water Works Co—
108%
Ohio River
1942
124
5s 1949
81
Peoples Gas (N J) 1st 5s '68. J&D
84
Istsf 5%s i960
J&D
Peoples G & Fuel 6%s ww'37 A&O /
22
Peoplo's G L & Coke, Chicago—
115
1st cons g 6s 1943
A&O
115
Refunding gold 5s 1947-.M&S
1st & ref 4s 1981 ser B
J&J
95%
1st & ref mtge 4s ser D '61 .J&D
97%
Mutual Fuel Gas g 5s' 47 M&N
116%
Peoples Light & Power Corp—
1st Hen 5%8 1941
J&J / 115
Conv deb 5s 1979
J&J /
15
Peoples Light & Power Co—
99%
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
100
4s
1960
J&D
Peoples Tract—See Phila R T '
Peoples Water Service (Md)—
99%
F&A
3 %-3%s 1941-42
Elec
&
.
95
F&A
1940
106
12
M&S
Penn
Notes—
3s
110%
104%
95%
91%
Pennsylvania Gas & Elec Corp—
79
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st mtge 3%s 1969
108%
F&A
108
4%s debentures 1974
F&A
Pennsylvania State Water Corp—
1st coll trust 4%s 1960--M&N
103%
Penn Telep 1st M 4s 1965._A&O t 105%
106
Penn Water 1st 3 %s A '67--F&A
100
Penn Water & Pow a f5s '40. J&J
'st. ref 4%S 1968 ser B
106
.M&S
Ref mtg& coll tr3%s 1964. T&D
103%
67
J&D
A&O
1st mtge 4s. 1962
110
J&D /
Gas
94%
111
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s '55 ser A.-M&S
1st L&Ry 5s 1958
M&S
Ohio Public Service Co—
1st mtge 3 %s 1968
Passaic
24%
109%
-
A&O
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
Ohio Edison Co—
M&S
&
Pennsylvania
67
J&J
'44-J&J
Co—
112
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 58 series D 1954-J&D
Electric—
stamped 1945
M&N
Elevated (Chic)—
1st mtge 5s 1941 opt
M&ft
Union El (Loop) 5s g'45__A&0
Northwestern Light & Power—
6s series B 1950
F&A
Northwestern Power Co Ltd—
1st M s f conv 6s *60 ser A.J&J
Certificates of deposit
68
1st 5s
New Amster Gas 6s 1948--J&J
NY & ER Gas 1st g 6s '44--J&J
-
14
14
3%s 1943-1944
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 6s '95 J&J
I960
1st mtge 3%s 1964
New York State Rys—
1st con 4 %s 1962 ctffs
1st con 6%s 1962 ctfs
11
lstM6%s 1936 with warr.J&
1967
.
Deb g 08 1 950 ser A
Deb 5%s 1959 ser B..
Gas—
107
102
N Y Gas Elec L H & P Co—
1st mtge 4s 1965
1st M 4 %s 1980
62
1st mtge 4s
N Y Cent Elec 1st 5s 1952-_J&I d 103
N
Y & East River Gas1—See
NYGELH&P
1st lien & ref 3%s ser
86
63
109
93%
106%
106%
nil
22%
Penn-Jersey Water—
1st coll 5 %s 1900
Penn-Ohio Edison Co-
85
1st mtge 3%s 1972..
J&J
Ohio Elec Pow 1st M 5s '57-J&D
114
M&S
—1st—5s
M&N
8 f reg income 3-6 %s May 1 '69
N'west Cities Gas 6s 1949—J& •
M&N
110%
110%
Serv—
161
1st Hen 4-6s 1968
1st & cons 4s 1965
Northwest Pub
deb 6s 1950
125
30
Deb 5s 1956
F&A
Oberpfalz Elec 7s 1946
J&D
Ogden Gas 5s 1945—
M&N
Ohio Assoc Telep 4 %s 1966.J&D
Ohio Cent Telep 1st 6s '47
J&J
Ohio Cities Water Corp—
1st M coll tr 5%s '53 ser A. J&J
108%
Non-cum inc deb 6s 1950-M&N /
NY PA NJ UtlUties—
105%
105%
112%
J&J
1942
Penn Central Light & Power Co—
1st & ref 4%8 1977
M&N
f g 5s 1940 opt—J&J
Utilities Co—
J&D
80
109%
112%
Pecos Valley Power & Light Co
1st extended 6%s 1950.-M&N
100
110%
A 1957
5s,
consol gold
109%
ser
37
Paterson & State Line Traction—
5s
1964
J&J
107%
110
103
52
49
Paterson
109%
N'western Telog 1st 4 %*
100%
46
Parr Shoals Pow 5s 1952
Paterson Ext extd 5s 1950
129
J&D
Nova Scotia Light & Power
1st M s f 4s 1957
104
49
Ry g 5s 1942
B1966
A&O
Ref mtge 3 %s ser O 1960-J&D
106%
M&S
1st M 5s
101%
,
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Telephone & Telegraph—
103""
106
Louisiana
101%
35
Pacific
105
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
1st & ref M 3%s 1967
F&A
Northern States Power (Wis)—
Northern
103
r
Paterson Ry—See Pub 8erv Corp
Pecos Valley Gasext6%s '44M&N
A—M&N
1st Hen & ref 6s 1947 B... M&N
•Northern Okla Gar 1st 5s *4Q- J& J
s
r
J&J
1st
Northwestern Pub Serv Co—
A.-.J&D / 102%
Inc 6s Nov 1949 ser
V
102%
Northern N Y Utilities Inc—
Ooll tr
M&S
1969
1st & ref M 3 %s ser 11966. J&D
Pacific Light & Power Co—
O
1st mtge 3%s 1964
Northern Texas Elec Co—
3%s
Ref mtgle 3 %s ser
M&N
1st &ref 5s l969ser D-.-.M&S
1st & ref M 4 %s 1970ser E .T&D
1st 3%s series A 1969
F&A
Nor Indiana Telep 4 %s '55-M&N
1st
New Orleans Pub Service Co—
e
107%
Northwestern
99
New Orleans Pontchartraln Bdge
*
101%
84%
72%
106%
1st & ref 5s 1956 ser A
mtge
Oonv
106
Northwestern
125%
r
1st mtge 6s 1958
J&J
New Orleans City & Lake—
1st s f 5s 1943
J& '
New Orleans City RR 5s'43 J&J
105.
104%
1st M & lien 5%s 1957 -.M&N
North Shore Gas Co of Illinois
Northwest
New Mexico Power—
103.
102%
46
ser
98
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st &ref M 48 ser G 1964.-J&D
1st & ref M 3 %s ser H *61 .J&D
105%
Northern Penna Power Co—
Deb g 5s 1947
Conv deb 5s 1948
4%s
48
106%
30
1st lien & ref 7s 1946
78%
Newark Cons Gas con 5s '48-J&D
Newark Gas 6s Apr 1 1944--Q-J
Newcastle (City of) W 5s '41 J&D
New England G & E Association
1st
65
Northern Indiana Pub Serv—
GELH&P
N
43
105%
105%
106%
1st coll & ref 5%s *48 ser A_ J& J
North Penn Gas Co—
111
101
Refunding 5s 1901
M&S
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15-.J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
109%
North Continent Utilities Corp—
107
24
Nev Calif Elec 1st 5s 1956—A&O
Deb 6s July 1941.
J&J
New Amsterdam-Gar—Seer N Y
M 3%s
56
Joint 1st mtge 4s ser A '42. J&J
North Texas Co 3-6s 1957—J&J
North Ind Gas & El 6s '52--M&N
24
Nat Toll Bridge 6s stmp '39-J&J
Nebraska Pow 1st 4%s 1981-J&D
Deb 6s 2022
M&S
cons
109%
Ltg Properties
3%s secured notes 1947--.A&O
Nortn Carolina Gas 6s 48--M&N
North Central Gas 5 %s 1955 A&O
1st & ref 5s 1966
Debenture gold 5s 1978.-F&A
Certificates of deposit
1st &
110%
Boston
111%
—
s
North
102
r
r
Ozark Power & Water Co—
1st a f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec
North Amer Light & Power Co—
S f deb 5%s 1956
J&J
107
National Power & Light—
Deb 6s series A 2026
F&A
Deb 5s 2030ser B-._
-_M&N
National Public Service Corp—
1st
109%
4s debentures 1959
-F&A
Nor Amer Gas & El 6s 1949..J&J
J&J /
1978
1st
F&A
F&A
3 %s debentures 1949-.
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
5s stamped
98
North American Co—
Municipal Gas & El Corp of
Recldnghausen 7sl947
J&D /
Narrangansett Electric Co—
1st mtge 3%s 1966
-J&J
Nashville Gas & Heating Co—
1st 5s 1951
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945--F&A
National Electric Power Co—
97%
3-3 %s 1910-1948
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1901
J&J
See N Y Gas Elec Lt & Pow
102%
103%
Muncie Wat Works 5s 1965.M&N
110%
Ask
Serial notes—
Niagara Falls Power—
1st & ref 3%s 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
-A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6%s 1953
J&J
Norf & Ports Bdge 6%s '47--F&A
100%
102%
1st M 6s 1938 series B
Mountain States Tel & Tel—
105
Ottawa Light Heat & Power—■
Ref & coll tr 4s 1957
A&O
110
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
23
J&J
J&J
1st & ref 5s 1938
Bonds
104%
J&J
Ref mtge 3 %s ser B 1967--J&J
N Y Water Service Corp—
86
Mountain States Power Co—
Bid
Ask
Bid
Bonds
New York Steam Corp—
1st mtge 3%s gtd 1963
New York Telephone Co—
and Income and defaulted bon
month preceding the date of issue
Elec & Peo 4s tr ctfs '45.A&O
/
People's Traction Co—
P P Ry tr ctfs 4s '43-F&A /
Union TVaction 4s 1952.J&J
94
Called Jan 1 at 103. hBasis. d Called Jan. 1 at
r Payable in Canadian funds,
x Called May 1 at
J&N., 1940]
PUBLIC
NOTICE—All bond
UTILITY
BONDS
77
"and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Suburban Water Co—
s f 4s 1965
-^-M&S
are
Ask
Bid
Bonds
Phlla
"1st
prices
107
108 %
J&J
J&J
33
Phlla & Western Ry 5s 1960-J&J
Philippine Long Distance Tel—■
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)—
1st &refsf 6%s 1960ser A A&O
4
1st 6s 1954
Pinellas Wat Co 5%s 1959.M&S
Pitts Canonsburg & Wash 5s 1937
Pittsburgh
Rys—See Phlla Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
43
"4%
101
104
107
96
Pt
105
Henry LII & P 1st 5s '46.F&A
Portland (Ore)
1st & ref g 5s
Certificates
1st l'n & gen
Gas & Coke—
'40 opt '20. -J&J
of deposit——
4%s 1940—J&J
Portland Gas Co 1st 5s 1951-F&A
Portland(Me) Gas L 5s A'50 A&O
30
12%
Portland Elec Pow 6s 1950-M&S
22 %
106
101
17%
Potomac Edison Co—
1st mtge 5s 1956 ser
108%
108%
3%s
ser
Sub
1st
5s
San Diego Co Wat 6s A
105
'62.M&S
Bay Toll Bridge—_
1st M sink fund 6%t '57-M&N /
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
30
Unlf & ref 6s 1952
43
106
4.20%
108%
108%
107%
105%
81
4s series B1959
2d 6s '14 ext 5% to *44.A&O
95
100
So Jeisey Gas El & Trac—
Guar g 5s Marchl .1953.M&S
108%
109%
1st mtge 4s ser A 1966
107
F&A
Serial debs Feb 1 '40-'46.F&A 61.00 to
Public Service Co of Pa—
1st lien & coll 5%s *53
62
J&D
Public Service Elec & ^as Co—
1st & ref M 3 %s 1968
J&J
111%
Public
1st
J&J
J&D
146
219
Utilities Consol Corp—
M 5%s 1948
M&S
111%
i
149
223
87
88%
73
100
Puget Sound Power & Light—
1st & ref 5%s 1949
-J&D
1st & ref 5s 1950 ser O—-M&N
97%
1st & ref 4 %s 1950 ser D.J&D
92%
Quebec
Power—
1st & coll 4sl962
J__-M&S
78
Queensboro Gas & El 5s '52-J&J
118
Conv g deb 5%s *52 ser A-A&O
95%
Republic Service Corp—
1st coll trust 5s 1951
J&D
75%
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
----J&J /
12%
Rhlne-Westphalla El Pr (Germ'y)
~Vn
Mtge g 78 1950
—M&
13%
Direct mtge 6s 1952
M&N!/ 13%
Con mtge 6s 1953
F&A1/ 13%
Cons 68 1955-.
A&O /
13%
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
105%
Richmond (S I) Lt & RR—
1st coll tr f 4s 1952
J&J
105
—
108%
3.70%
71
1st coll 4-5%s 1948—
A&O
Puerto Rico El Pow 4s to '56-J&J
-
80
5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge4 %s 1977ser D.M&S
Gen 3%s series H 1967
M&S
Gen mtge 3%s ser 1 1967.M&S
Gep mtge 3%s ser J 1969-M&S
Lighting Co—
94%
94%
108
95%
95%
76
78
98%
99%
102
62%
65
73
1st mtge 4s 1966
Serial debentures—
...J&J
...J&J
103
105%
100%
6s stmp ext
May 1 *48
Debenture 6s 1951
Debenture 6s 1966
67
67
A&O
F&A
67%
67%
66%
J&D
6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
66%
73
73
1st 1 coll tr 5%s '43 ser A. M&N
Conv deb 6s 1938
M&N
Stettin Pub Util 7s 1946
A&O
88
13
12
Steubenville Wellsburg & Weir ton
Ry 1st 5s 1951
A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
17
113%
126
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 5%s 1971 J&J
Tampa (Fla) Gas 5%s '56--A&O
17%
4%
52%
-
5s
1961
96
A&O
89%
J&D
74
94
1958
1953
99
1st M 5s 1943
.F&A
Ref s f 6s series A 1955.
M&N
Ternl Hydro Elec 6%s 1953.F&A
100%
—
Sioux City (la) Serv 6sl951-J&J
Terre Haute Traction &
1st con M g 58 1944
100
Terre Haute W W
1st M 6s 1949
1st M 5s 1956
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
78
79
99%
99%
South Jor G E & T—See Pub Serv ice
Southeastern Gas & Water Co—
1st lien 6s 1944
„_J&D
1st lien 68 x-w 1941
J&D
Cor
25
93
60
45
Light—
M&N
108%
Corp—
sir
A
ser
B
J&D
F&A
102
102
Texarkana Wat 1st 5s '58.-F&A
105%
Texas Consumers Water—
1st 6s A 1939
A&O
Texas Elec Ry 5s 1947
3
J&J
Tex Trac 1st 5s 1937 opt—J&J /
3
Texas Electric Service Co—
1st mtge 5s 1960
J&J
104%
Texas Gas Utilities Co—
,
30
65
S'eastern P & L deb 6s 2025.M&S
Southern Bell Telep & Teleg—
112%
113%
3%« debentures 1962-.._ A&O
3s debentures 1979
J&J
90
34
120
—
3s 1940-41
5s 1942-1946
77
79%
104
...M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
10%
105
103
A.-.J&D
M&S
5s
103
J&J
ser
Telephone Service (Ohio)—
107
1st 5%s ser B 1957
M&S
Silesia Elec Corp s f 6%s'46 _F&A
Sioux City Gas & Electric Co—
105
78
1st mtge 5s 1957
Deb 5s
Mtge g 4s Dec 1. 1943...J&D
South Bay Consolidated Water—
106%
109
106
—
Telephone Bond & Share Co—
67
Somerset Un & Middlessex Ltg—
88
A&O
1st ref 5s 1965
1st
Gen income 4s (w-s) 1957-A&O
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
M&S
96%
Valley Gas Co—
Deb g
15%
68%
Shreveport Rys—
108%
104%
109
109%
109%
110%
108
109
108%
110%
104
106
—
mtge 58 1950
A&O
Roanoke (Va) Gas Light—
1st 5 %s 1951
F&A
Roanoke Ry & El 5s 1953--F&A
Rochester Central Power Corp—
105
50
Shawinlgan Water & Power Co—
1 st M&col s f 4%s'67 ser A A&O
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969--J&D
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6%s 1952
J&D
Shrevp't Bdse & Term 5s'55_F&A
72
Convertible notes—
64
13%
73
75
6s stmp ext May 1 *48—..A&O
96
M&N
M&S
1948
Stamford Water 1st 5s 1952—J&J
Standard Gas & Elec of Del.—
94
68
98
-
1st
104%
105
93
111%
4%
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
Springfield (Mass) St Ry—
Ref & gen 6s 1940
3
A&O
98%
,
Flo Grande
92
91
1st 5s 1944
a
M&S
Second Ave Trac—See Phlla Co—
Seattle
105
Spring Val Util ref 6sl943„ J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
106%
107%
105%
..A&O
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954
126
Public Service Co of Nor 111—
1st mtge 3 %s 1968
A&O
Public Service Co or Oklahoma—
2037
90
1st & rer ns 1967 ser A
F&A
1st & ref 5s series B1961.F&A
Scranton Trans ser A 5s'59.A&0
63
ref 5s
132%
102%
Schenectady Ry 1st 5s Mar 1, *46
Scioto Val Ry & Pr 1st 6s '43. J&D
102
83
70
1st 6s 1949
105
M&S
Scranton-Spg Brook Water Serv—
61
&
18
%
131%
Ry debenture 4%s 1943—J&D
Savannah Electric & Power Co—
1st & ref M 5s ser F 1955-M&S
Savannah Elec Co 5s g *52. J&J
Sayre (Pa) Elec 5s 19471
A&O
102
J&D
^:-lstM"5s4^957'serBr_:^-iF&A cM02%t
1st mtge 3%s ser A 1969—J&D
102%
Southwestern Power & light—
Deb g 6s 2022 series A
103
-M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
107%
Southwestern States Telep Co—
1st M 6s
17
^
1st mtge 3%s ser A 1961--J&D
Santa Barb Tel 3 %s ser C'66 J&J
1st 4%s 1958
155
Ry—
& ref 8s 2037
112
Sandwich Windsor & Amherstb'g
J O Hob & Pat 4s 1949—-M&N
Paterson Ry—
1st
B—M&S
ser
San Jose Water Works—
104%
151%
1st g 5s Dec 1, 1950—J&J
Ells & Karitan Riv 5s '54-M&N
Elizabeth & Trent 5s '62.A&O
1st
103
Scranton Gas & Water Co—
J&J
1946
Ells Plalnf & Cent Jersey
a
108%
San Francisco
107%
107%
106%
104%
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Camden
A&O
Apr 15 1940-48
110
14
F&A
J&D
st
105
107%
—-•—A&O
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
104%
6%
70
1st & ref M 3s ser C 1968—J&J
107%
Southwestern Gas & Elec Co—
1st 48 series D 1960
M&N
106%
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A d 102%
102%
100%
106
*60--M&N
1st 3 %s series EF1961
3%s series
1966
1st mtge 4s 1963Serial notes—
86%
M&S
Southwestern Bell Telephone—
1st & ref M 3%s ser B '64 J&D
San Antonlo-PubllG Service-
109%
-
52
Southwest Telephone Co—
1st 6s series B 1947
1st 6s series C 1947
111
—-M&S
96
37
99
F&A
Users Assn
-
95
100
114
99%
6s 1940-1943
F&A
San Angelo Telep 1st 5s 1958 F&A
San Antonio Gas & Electric—
4s
O 1960—F&A
63%
11%
75
126
93
Southside va Pow 5s 1956--F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
Conv deb 6s ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961
.—A&O
Guar 5s 1952
-111-
74
a f
S'west Nat Gas Inc 6s 1966--A&O
Salmon River Power—
Salt River Val Water
5s 1949
124
Southern Trac—See Phlla Co
Southern Union Gas—
1st & ref 5%s series 11945 A&O
1st & refine 5%s ser II'45 A&O
...—M&S
Light—
Gen gold 5s 1944
82"
Public Gas &Ooke 5s 1952—J&D
42
Public Service Co of Colorado—
1st mtge 3%s 1964
103%
J&D
4s s f debs 1949
J&D
105%
Pub Ser of Indiana 6s 1952-F&A 1103%
1st mtge 4s ser A 1969
102
M&S
Serial debs 3 %s Sept 1 '40~'49_. 60.65to
Public Service Co of N H—
1st mtge
11%
i8oVA
Provincial Light Heat & Power
5s 1946
—M&S
Prussian Elec 6s 1954
F&A
1st mtge 3%s ser D
63%
107
70
1st M 5%s May 1, 1960..M&S
3.40%
St Paul Gas
110
109
I
102
106%
6s 1942— -A&O
Southern United Gas Co—
Non-cum 6s (ws) 1951
/
Southern Utah Power Co—
105
1964—
101
Adj mtge inc Jan 1 6s '60.A&O
1st M pipe line s f 4 %s *51 A&O
Southern Neb Pow 5%s B'47 J&J
South N E Telep 1st 5s 1948. J&D
10-year coll
115
St Louis & Springf Peoria RR—
1st & ref gu g 5s *39 opt—J&D
81
(Calif)—
M&N
Ask
Corp—
S'west Pub Serv 6%s 1937--M&S
1st mortgage 5s 1959
Convertible income 4s
102"
104%
17%
B 1963 F&A
98
81
St Louis Public Service—
98
Conv deb 5s ser A 1957
J&D
Power Secur coll tr 6s '49..J&D
110
97%
83%
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s *53-J&J
ser
109
82%
100
98
Providence Gas 4s
106
82
80
Power Corp of Canada Ltd—
Conv deb 4 %s 1959 8er B.M&S
102%
83%
80%
106%
1st M 4%s 1961 series F_—A&O
"TofomacTHectrlcTower—
1st mtge 3%s 1966
J&J
100%
104
3-4%s
1941-43
-J&J hi.00 to
St Joseph Water 4s A 1966--A&O
106%
St Louis Co Gas 1st 5s 1951-A&O
107
Portland General Elec Co—
1st &ref 4%s 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
E.-M&N
35'
17
S0H
—
105%
Southern Counties Gas
1st M 4%s 1968
Southern Natural Gas
Serial notes—
24%
105%
65%
46
106
1st mtge s f 4%s 1979
J&D
Saguenay Power 4%s A 1966 A&O
1st 4%s series B 1966
A&O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4%s 1947
J&D
12
54%
105%
64%
44%
Gen M 4%s May 1948—M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp —
103
Pittsburgh Trac 1st 5s 1927-A&0
Plainfleld-Un Wat 5s A '61-M&M
Platte Val Tel 1st 4%s '58-M&N
Pomeranla Elec 6s 1953—M&N
53
105
60%
43
Rumford Falls Power—
6
Bid
58%
1958.M&S
1958.M&8
Rome (Ga) Ry & L 5s '46A&O
Ruhr Gas Corp 6%s '53 A_.A&O
46
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1st g 6s 1947 seriesA
J&J
40
S f4%slnc A notes
S f 4%s inc B notes
92
43%
101
Water extend 5s 1951-—-M&S
Roch Ry cons 5s g 1930.--.A&O
d 5s g 1933 ctfs of dep
J&D
Rochester Transit Corp—
Phlla & West Chester TractionIs t 4s 1954
Ontario
Lake
&
Ask
Bid
Bonds
Rochester
105
Southern California Edison—
Ref mtge 3 %»
May 1 I960-J&J
Ref mtge 3 %s ser B I960—J&J
Southern California Gas Co—
1st & ref 4 %s 1961
M&S
105
1st M
& ref 48
Aug
1
'65
F&A
110
Southern California Water—
82
1st M4Hs 1960
A&O
1st 2-6s 1951
M&S
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s 1956.—M&S
General
6%s
1956
Texas Power & Light—
Deb g 6s 2022 ser A
1st
&
ref
5s
1956
M&S
J&J
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
Texas Traction Co 5s 1937--J&J /
23%
87%
100%
92%
113
107%
98%
Southern Canada Power—
120
4%s 1962-.—
A&O
r
103
107
109%
106%
107
r
♦
Called Feb. 1, 1940. at 105
Interest,
k Last sale,
n
Nominal,
/Called Jan.
r
11
at
103%.
a
Payable in Canadian funds.
Average price.
5 Basis,
d Called Jan. 26 at 102%.
/ This price includes accrued
PUBLIC UTILITY BONDS
78
NOTICE—All bond prices are "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
AdJ inc g
1st 5s; g
Third Ave RR
Westchester El 1st 5s g
Yonkers Ry
102%
1st 6s
(Japan)—
103
104%
75
5s 1949.-M&S
6s 61 A&O
5s 1968. _J&J /
80
122
125
1950-^&D
Union Gas System— *\
1st M & coll s f 5s 1948—J&D
1st 4 %s
End Trac—See Phila Co
West Ohio Gas 6s A 1954---J&D
107%
103%
100
85
87
M&S
118%
119%
110%
Westchester Service Corp—
4s 1948-1953
Union
Union
60
'
Service Co—
5%s *51 ser A.M&N
Unit Elec Co of N J 4s '49--J&D
103
98
1951 ser B—
Gen ref M 4s Jan
United Gas & Fuel
45
1948—-J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
1st s f 5%s
r
45%
83
1st 1 & consol 5%s 1959—A&O
Deb g 6s 1975
M&N
United Lt&Rys (Me)6s A*52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5%s.52 F&A
United Public Utilities Corp—
Conv coll tr 6s A 1960
J&J
Convcolltr 5%s B 1960—J&J
United Rys Cos 4% ctfs '49.J&J
United Railways of Havana—
100%
100%
86%
106%
87%
108%
83%
83
118
119
79
80%
92%
93%
101
98
103%
99
7
F&A /
Louis—
35%
July 1 1934——-J&J
37%
City & Sub Pub Serv 5s 34-J&J /
United Securities Co Ltd—
Coll s f 5%s ser A 1952--M&N
52
Coll s f 5%s ser B 1952.-M&N
52
United Telep Del 6s A 1948 A&O
91
United Tel & Tey5%s A'53.M&N
100
1st lien 6s ser B 1953
M&N
100%
United Traction (Albany)—
Con g 4%s 2004
J&D /
4
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—Sink fd M 6s 1953
A&O / 12
Upper Mich Pow & Light—•
1st mtge 4s ser A 1959—F&A
Utah Lt & Tr 1st 5s 1944 A-.A&O
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 %s 1944-F&A
103
98
5
*
100
2%
Bear
119%
♦
40c
Bell
*
r
74
101%
r
Telep of Pa 6%% pref —100
25
—100
Birmingham Elec %7 pref
*
$6 preferred*
Birmingham Gas common......2
$3.5J prior preferred
50
$6 preferred
*
10
Birmingham Wat Wks 6% pf-100
Blackstone Vai Gas & El pref. 100
67%
66
68%
Boston
Edison
37%
38
M&N
1941 opt
55
55
105
104
101 %
105%
104
59
49
109%
60%
107 %
101
J&J
108
1961
Wisconsin Power & Light—
103
_
105%
106
mtge 4s 1961
J&D
109%
Serial deb 4s June 1 1940-46— 60 75 to
Wolverine Pow adj 4 %s Mar
104
1'591
1952
J&D f
Cum income 6s (w s) 1952-J&D /
Cum income 6s
45
7%
35%
7%
37%
*
r
45
Cable &
70
74
103%
99%
M&N /
1950—J&J
J&J
Co Bldg (Kanata Realty)—.
5s
1956
F&A
Utica G & El ref & ext 5s *57
3
4%
124
127
.
•
Utica & Mohawk Valley Ry—
1st
4%s
M&S /
1941
100%
102%
_
Utilities Power & Light Corp—
Deb g 5%s 1947
J&D /
Deb 5a 1959.
F&A /
2%
88%
88%
99
New 4%s debs w i 1944
Utilities Public Service Co—
4
90
90
102
6
J&D /
15
LtgCorp 1st 5s'44 A&O / 10
J&D / 12
Virginia Electric & Power—
110
1st & ref M 3 %s B 1968—M&S
Virginia Public Service Co—•
102
1st & ref 5%s 1946 ser A--F&A
1st & ref 5s 1950 ser B
J&D
100%
49
15""
Jst & ref 6s1946O 1952
ser
)eb
f 6s
s
M&S
F&A
102%
99
17
let M 4 %s A 1956
J&J
Washington Gas & Electric Co—
1st if 5%s 1947
-F&A
1st M 5%s 1953
J&J
1st M 5s 1955
M&N
1960.F&A
Washington Gas Lt 5s '60..M&N
Washington Ry & Elec Co—
Consolidated 4s 1951
J&D
1st lien & ref 6s w w
Pot 5s
1949
5s 1949
City & Sub 5s g 1948
1st
guar
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Ainer & Foreign Pow com
*
!7 preferred.
6
cum
pref
%°7,
104
106
70
72
70
72
68
70
50%
51%
123
125
107%
96%
109
A&O
A&O
110
F&A
96%
23%
106%
t Called Jan. 2 at 102%.
22%
107
1%
"4%
82
82
101%
24%
37
99
*
com
•
%
3%
r
1
Canadian Marconi
Capital Transit (Wash, D O)
6 preferred.
103""
25%
40
104
17%
%
13%
18
1
102
15
92%
93%
160
19
9
12
105
89
94
102
108
100
97
1
Central Elec and Tel com
97%
1.00
Gas & Elec
58
1%
6%
19%
»
%
38%
113%
com._—
...»
& Traction.
—25
25
preferred.
2
%
15%
*
27%
4%
*
-♦
57
47%
& Light com
$6 pi 4erred_
$5 preferred-
—
7% pref—.100
American Service S3 preferred-_*
Amer States Utility com
1
Amer Public Serv
5%% preferred
Superpower Oorp com
First J6 preferred
Preferred $6 series
American Telep & Teleg
Amer Utilities Service com
6% preferred
Amer Wat Wks & Elec com
25
101%
91
1.10
96
82%
f Flat price.
70
73%
97
105
1%
108
107
Central N Y Power Oorp—
24%
6%
97%
20%
90
98
92
%>
109
111
38%
114%
100
101%
%6
70
113%
Prior
118
Central States Pow & L $7
pf-.
4
Cent Vermont Pub Serv 6% pf.
Central West Co. v't c
104
1
48
97
16%
17%
2%
"H
2%
15%
15%
1
|
%
74%
|
109
15%
170%
15%
171
I
96
25c
35c
*
11%
I
97
6%
*
113
108
;
I
Preferred BB.
110
1
\
116
♦
n
Nominal,
2
4%
7%
11%
94%
25
1%
4%
1%
15%
28%
4%
57%
94
%
68%
2%
%
72%
* Last sale,
112%
83%
72
♦
—
116
65
*
100
*
14%
105
♦
Appalachian El Pow 7% pref
0% preferred
—
6 Basis,
42
111%
Cent Indiana Gas 6%% pr
Cent Indiana Power 7% pr
80
*
Amer
Cent Illinois Light 4 % % pr
Cent 111 Pub Serv $6pref.
$7 preferred.
Citizens Traction—See Phila Co
1
Citizens Utilities com
♦No par value,
23%
21%
95
* 24%
$6 1st preferred
100
91
A—.*
♦
$6 preferred
American Light
100%
90%
79%
♦
7 second 2nd pref series
Amer Powej
Wabash Telephone—
Anacost &
*
$6 preferred
*
$5 preferred
*
Alabama Water Service 6 % pref. *
102%
100
1%
13%
50
14%
114%
PUBLIC UTILITY STKS.
Alabama Power $7 pref
110%
103%
13
41
Warrants..
100%
49
1%
12%
12%
152
Amer Gas & Power com
Eleclty 7s 1947
14%
49%
48
100%
74
78
A&O
104%
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
101%
York Haven Wat&P 1st 5s'5lJ&D
119
York Rys 1st M ? 5s '37opt. J&D /
96
5s stamped 1947
J&D / 96%
Amer
Conv 6s 1933
Vesten
180
14
or
1971-A&G,/
Warrants
Vermont
28%
3%
6%
150
Utica Belt Line Street Ry—
1st 5s 1939
Utica El L & P 1st 5s
38
28%
2%
Wireless Ltd—
Canada Nor Pow
47
Yadkin River Pow 1st 5s '41
99
• r
Light Oo v c c—25
Brooklyn Edison
100
Bklyn Manhat Transit
*
$6 preferred series A
♦
Certificates of deposit
Bklyn & Queens Transit com
*
$6 preferred--.
*
Certificates of deposit
Bklyn Teleg & Mess'ger (gu)-100
Brooklyn Union Gas
•
Buffalo Niagara & East Power—
$1 60 prior preferred
25
S5 1st pref
♦
Wuerttemberg (Germany)—See
101%
102%
"
145
44
♦
3.75%
Worcester Transit Association—
Hydro-Elec
3
113
Service Corp—
1st
Consol
45%
55
110
J&D
4s ser A 1966
Wyoming Vail P 8 6s
74
70%
44%
Ordinary shares
Amer dep rec 7%% A ord..£l
Amer dep rec B ord
£1
Amer dep rets 5%% prer
£1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6 % preferred
100
Oalif Water Serv 6% pref
100
Wisconsin Gas & Electric—
Wisconsin Public
85
69
2%
Brockton Gas
Water
3%s
54%
72%
100
BostoD Elevated Ry com
Brazilian Tr Lt & Pow ord
78%
15
Winnipeg Elec 1st 4%a 1960-J&J 1102%
Gen 4-5s series A 1965
J&J
51%
Gen inc 4 -5s ser B 1965—J&J /
47
Wise Elec Power 3%s 1968-A&0
109
Wise Fuel & Lt 1st 5s 1948.-M&N
mtge
123
•
82
144
Class B
104%
—-M&S
F&A
M&N
Water 6s 1949
1st mtge
166%
36
76%
Co—
M5s Aug 1952ser A...F&A
1st
6
165%
122
100
Bridgeport Gas Light
101%
4
52%
...
.
Co
ll2""
5%
100
—
90
1.80
110
2
Beaver Valley Water 6 % pref.l 00
Bell Telephone (Canada).
100
Biddeford & Saco Water.
21%
133
-100
100
Hudson River Bdge_.*
Mt
50c"
1.60
21
.25
Beauharnois Power com
5s
1st M 5s 1960ser O
1st
24
105
6
66%
68%
M 5s 1947
A&O
Wisconsin Michigan Power Co—
.
98%
99
99
86
72
1st
Eq 7%s Feb 15 1936
H-1— OO H-^O
20
3
Beverly Gas & Elec
—M&N
f 6s 1952
Williams port
24
103
105
,
103
'52--J&D
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J / 12
Wheeling (W Va) Electric Co—
Wichita
7
26
♦
Preferred vtc
102%
1st mtge 3 %s 1966
A&O
Wisconsin Hydro-Electric Co—
39
Gen g 4s
5
25%
20
100
Bangor Hydro Elec com
7% preferred
6% preferred
109
107 %
M&N
J&D
M&S
5%to'4lK&N
Wat
3
l#4
104%
104
M&N
J&J
M&N
1st M 5s 1956 ser B
United Rys of St
Utah Power & Light Co—
Deb 6s May 1 2022
*
1st M 5s
a
Debg6%sl974—------M&N
1%
Western Mass Cos—
3 % % coup notes 1946
J&D
Western N Y Utilities 5s *46. J&D
15-year
2%
2%
—
Class A
4%
Westmoreland
(Hamilton)—
*
*
Western Utilities Corp—
90
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A
J&D
*
"5""
Atlanta Gas Light 6% pref
Atlantic City Elec $6 pref
103%
Mut Un 6s ext at
United Elec Rys (Providence)—
Gen ref M (>s Jan 1951 ser A-_
1%
%
4%
1%
1%
1%
___»
Bait Transit Co v t c
25-year g 5s 195130-year 5s Mar 1 1960
117%
%
*
•
Investing Companies
Associated Public Utility.—
*
Assoc Telep Oo Ltd 51.25 pf
*
Assoc Telep & Teleg $6 pref
*
$7*4 st preferred
100
77
5s series B 1950
Deb s f 6s extd 1950
Western Pr Lt & Tel 6s 1948-:
/
Western Public Service Co—
100%
1st & ref 5%s 1960F&A
Western Union Telegraph—
64%
Fdg & R E M 4%s g *50—M&N
67
First lien
103%
A&O
1st
62
Union Water
80
103
Western Cont Util 6s 1944.-M&S
Western Lt & Telep 5s 1954.A&O
5s 1951
88S
M
1
see
65
126%
108%
1st M
A&O
A&O
Ry—See Third Ave Ry
Traction—See Phlla R T
119~~
2%
2%
7%
94%
Assoc General Utilities—
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50--J&D
Gen mtge 3%s gtd 1967—J&J
.
Union Passenger Railway—
1st 4s MiUf 31 1961-,2d ext 4s Mar 31 1960
115%
105
Western N Y Water Co—
1st M 5%s 1950
rl03 "~
Original preferred
$4 preferred
$5 preferred
$6 preferred
$6% preferred
$7 preferred
Option warrants
107
West Virginia Water Service—
1st mtge 4s 1961
A&O
89%
Associated Gas & Elec com
Common class A
74
72
105%
West Penn Elec deb 5s 2030-A&0
West Penn Power—
*
.*
1
6% preferred
102%
West
Texas Utilities Co
1st mtge 3 %s ser A 1969.M&N
West Virginia Ohio River
Bridge 3 %-6_%s, 1960
J&J
105
J&D
1939-42
1st,aerial,4%s.,1543-45-.^T-_-J&i<.
J&J r 98
100%
Telep 1st 4s *64-M&S
Ry—See Boston El
West
-
Tyrol Hydro-Electric Pow Co—
12
1st M s f 7%s 1955—M&N /
Guar s f 7s 1952---F&A f 11
Ujlgawa Elec Power (Japan)—
83
1st M s f 7s 1945
M&S15
Union Electric Co of Missouri—
107%
1st mtge & coll tr 3 %s 1962 J&J
102%
3% notes, 1942—
J&J
Union Elev RR—See N W Elev
99
Union Gas & El 1st ext 5s 40M&S
Union Gas Co. of Canada—
1st serial 4s
63
♦
10
46%
2%
2%
7%
93%
87%
*
6% preferred
West Philadelphia Pass Ry—
1st ext 3 %s 1956
A&O
2d extended 5%s 1956..-M&N
56
B 1952 - J&J
Electric—
1945 Ser A.M&S
1st lien & ref 5%s
1st 1 & ref 5%s
Arkansas Pow & Lt $7 pref
West End St
1st M 5s 1963 series E
. —
Twin States Gas &
101
6%
45
50
116
r
45
5%
1
6% preferred
6%
43
*
Arkansas Nat Gas common
Class A_
Ask
5%
*
com
Common
7%
7%
1st M 3%s ser I 1966
J&J
West Penn Tr 1st 5s 1960—J&D
40
30
5
-—J&D f
104%
Tri-County Telep 4 % s B 56 A&O
/
3
Troy City Ry 1st cons 6s '42 A&O
Twin City Rapid Transit Co—
62%
1st lien & ref 5%s A 1962—J&D
Trenton St Ry ext
General 6s 1941
Edison
Arizona Power $6 preferred
Arkansas Missouri Power—
107
Conv deb 6%s 1945
107%
Trent'n Pass Ry 1st ext>
6%
6%
J&J
A 1950-
ser
West Coast
57%
108%
57
Corp 5s 57--J&J
Trenton G & El g
76
74
1948—-------J&J
Traction Term'l
102%
Certificates of deposit-.Waukesha Gas & Electric Co—
1st
5s
1959
J&J
West Canadian Hydro-Electric—
53
1st 5s 1946.-A&O
1st 5s 79.F&A
1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953 series—J&D15
Toledo Edison 3%s 1968
J&J
S f deb 4s
98%
60
106%
Bid
Stocks
Arizona
Washington Water Power Co—
1st mtge 3 %8 1964
J&D
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J
75
43-J&J
Tide Water Power
Toho Electric Power
14%
97
37--J&J
1942.-F&A
Ry 1st 5s g
Union
51%
14%
1st ref g 4s
Ask
Bid
Bonds
50
(New York)—
1960 opt aft 14 J&J
6s Jan 1960 opt - - A&G
Third Avenue Ry
.
Ask
and lncom* and defaulted bonds
month preceding the date of issue
r
Canadian price.
zEx-dividend.
57
5%
.
"I%
%
%
2%
%
%
%
110
2%
98
4%
58
6
60
52
83
90
90
94
1%
1%
JAN., 1940]
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as near as
Stocks
Ask
Citizens Water Co of Wash (Pa)
7% preferred
1
LOO
City Water Co (Chat) pref
100
City Water (New Castle) pref.100
Clear Springs Water pref
*
Cleve Elec ilium
103
17
Foreign Light & Power units
78
Franklin Telegraph (guar) —100
Gandy Bridge common.,
*
Gardner Elec Light common .100
32)4
%
70)4
71)4
5
14)4
tr
23*°
34
18
116
46""
41)4
43)4
64*
66
*
100
116
52
100
pref——.50
$4.60 preferred.
_*
Continental Gas & Electric—
7% prior preferred
100
Oontinen Pass Ry—See Phila R T
Crescent Public Service com
170
Greenwich
106
101)4
Gulf Power $6 preferred
Gulf States Util $6 pref
1
6% preferred
100
Cumberland Gas com v t C—
Cumber and Co (Maine) Power
51
54
54
& Light
6% preferred.....100
5h% preferred
100
Dallas Power A Light 7% pref 100
6% preferred
*
Danbury A Bethel G & E pf
25
Dayton Pow & Lt 4 X % pref. 100
Denver Tramway com
*
1)4
100
11
12
125
Detroit Edison
100
123
Duke Power
100
75
Duquesne Light—See Phila Co
Duqueaae Nat Gas common
•
6% preferred
4)4% prior preferred
Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
100
43
100
100
100
100
99c
Eastern Mich Transportation
Eastern Minn Power 6% pref
61
16
16)4
3
20
r
2
6
6)4% pf 100
91
100
85
States Gas
*
Easten Telep A Teleg—.........
20
22
29)4
3 %
7)4
66)4
5854
154
30)4
4)4
754
6% preferred.
Eastern
Eastern Util Assoc
Conv stock
*
com
*
Electric Bond & Share..
$6 preferred
$5 preferred
Electric Ferries common
5
*
*
*
6% preferred
8% preferred
100
100
Elec Power Association Com
Class A full paid
$7 preferred
$6 preferred
2d pref series A
Optional warrants
*
♦
El Paso Electric Co (Del)
100
3
100
60
com
Eliaabethtown Water Cons
Elizabeth Consol Gas
__50
100
...100
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-_100
Empire Gas & Fuel Co pf 8%. 100
Preferred 7%
100
6)4% preferred
..100
0% preferred
100
Empire Power Corp—
See Investing Companies.
Empire Telephone com
6% Preferred
Engineers Pub Serv com..
European Elec class A
10
Fairm't Pk & Hadd Pass Ry—See
Fall River Elec Light
25
3154
27)4
16)4
254
16)4
Preferred ($6)
Federal Power A Light com
-
76
85*"
67)4
7154
54
61
67
70
60
6654
25
15
*
50
12
22)4
1154
Power Securities
International Ry v t c
Internat Teleg of Me (gu)
21
H
par
value.
k Last sale
n
100
27
27
£1
5
Marlon (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5
pref....*
82
100
Units
3 H
254
454
4
r
5
90
82
38
35
100
100
*
H
28
35
4
4
*
*
23)4
454
3)4
15)4
*
*
100
...
32
75
6% pref. .100
100
*
82)4
104)4
100)4
101)4
*
*
15
...
25)4
4)4
4
17
35""
84
103
100
Iowa Southern Utilities—
Common
h
4)4
30
100
Iowa Power & Lt 7% pref
Iowa Pub Serv $6 pref
6%
7%
354
it*
3 AU76 1
72
Interstate Power pref $7
$6 preferred
Pow
"3)4
,
Investors Telephone com.
Iowa Electric 6 )4s pref
7% preferred
554
*
354
100
100
arrear certificates
See Investing
Nominal.
r
Companies.
Memphis Natural Gas
Metropolitan Edison Co—
6)4
4)4
15
16
17
18
Companies.
-
—
*
100
*
*
Canadian price.
100
100
x
454
*
93)4
*
*
7% prior preferred
—100
5
...
r
r
40
42
Mississippi Power $6 pref
*
$7 preferred
.*
Miss Power A Light 6%
pref..
Mississippi Riv Pow 0% pref.100
Mississippi Valley Util
*
_
34
10354
95)4
88
35""
10454
96)4
89)4
Ex-dividend.
com
108)4
~5~"
4
105)4
90)4
754
"2)4
4)4
4)8
H
91*
85 H
8354
94
87 H
116 M
45c
10154
4H
97
27
7
100
Montana Power 6%
10
79
...100
*
89
com.
pref
Montreal L H A Pow Cons
Montreal Telegraph
*
7% preferred
100
Mountain States Tel A Tel.. 100
Nassau A Suffolk 7% pref
100
National City Lines com
1
$3 conv preferred
60
National Gas A Elec com
10
National Power & Light com...*
$6 preferred
*
Nebraska Power 7% 1st pref 100
6% preferred
100
Nevada-Calif Electric com
—100
Preferred
100
New Bedford Gas A Edison Ltl25
New Cable A Radio Corp
5
Mew Eng Gas A Elec Assn—
$5)4 preferred stamped
*
New Eng Pow Assn com....
*
6% preferred
100
$2 preferred
*
New England Pow Co $6
pref.100
New England Pub Ser com
*
$7 prior preferred
*
*
$6 preferred..
*
$6 prior pref
*
New England Tel A Tel
100
New Haven Water
50
New Jersey Pow A Lt $0 pref...*
New Jersey Water pref..
100
com
0% preferred—
107
30)4
40
Montreal Tramways com
100
Mountain Fuel Supply
...10
Mountain States Power com..
*
New Mexico Gas
133)4
104
109
*
Convertible pref A
*
Midland Util 7% prior lien.. 100
6% prior lien
100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7%
pref 100
$6 cum preferred
100
Montana Dakota Utilities
1
H
2634
3)4
5
Preferred
..100
Mexican Utilities preferred
100
Michigan Consol Gas
100
Michigan Gas A Electric—
$7 preferred
arrear certificates
Jamaica Pub Service Ltd.
Preferred
Jamaica Water Supply
*
_
Mass Utilities Associates—>
See Investing
5% preferred
0% preferred
6
92
Light Associat'n
Common with warrants.
*
Common without warrants...*
$2 Preferred
*
*
4
14)4
1454
Market St Ry(San
Francisco)
6% prior preferred
100
Maryland Gas Co
*
107)4
111)4
2
Certificates of deposits
Modified 5% guar
100
Certificates of deposits
Marcon Int Marine
Commun'y—
Amer dep rets for ord shs
Missouri Pow A Lt $6 pref
Italian Superpower—
15
99
24
Missouri Pub Service
4)4
8854
T
25
Monongahela L A P—See PhllaOo
Monongahela St Ry—See PhllaOo
Monongahela Val Water 7% pfd.
Monon-West Penn P 8 7% pref 15
102
*
104
89
15)4
111
50
55
90
14)4
25
25c
25
15
*
93
"654
100
14
77
100
6% preferred
5)4% preferred
Without
60
5)4
27
$5 cum pref ser A
Jersey Cent Pow & Lt 7% pf-100
*
39
59
Warrants
92)4
15)4
37
104
Common
R
3)4
23 54
108
100
100
20
114
100
Middle West Corp com
Midland United com...
2254
5h
...100
...100
6)4% preferred
$7 preferred
98
3
.
Internat Ocean Teleg (guar)..100
80
6)4
3)4
114)4
112)4
Corp
100
A Light—
Conv pref $3.50 series
w*
63
20 M
3
103
lVk*
80
87
58
954
"I""
Interstate Natural Gas
115
220
117
110
International Telep A Teleg
Foreign share ctfs..
International Utilities—
See Investing
Companies.
54
61
18
6% preferred
100
Indiana Hydro Elec 7% pref. 100
Indiana Service Co 6% pref__ 100
v t c__,
5% pref
30c
102
103
7% prior preferred
*
Mexican Northern Ry com—.100
112)4
Internat
4154
11)4
21)4
1154
11
110
International Power Co
1st preferred
3
97
Phila
854
100
3854
100
$5 cum preferred
$6 preferred series O
$6 prior preferred
-.100
Interboro Rapid Transit.
Certificates of deposit
Internat Hydro-El Syst A
110
*4
52
50
7% preferred
*
25
17
114
*
1
42
—.100
Maiden Electric Co
Maiden A Melrose Gas Lt
Manhattan Railway 7 % guar
Warrants.
20c"
H
10
$6 preferred
..50
Illuminating Shares class A
*
Indiana Assoc Telep $6 pref
*
Indiana & Michigan Electric—•
"7)4
3154
26)4
5% preferred
6% preferred.
Mass Power &
44
..*
50
100
preferred
conv
Iowa El Lt A
$5 cumulative preferred
*
$5)4 pref (with warrants)
*
$6 preferred
*
Essex Company.............60
Fall River Gas Works
Federal Light & Tr com
5%
'654
210
46
3)4
60
36
1
Illinois Iowa Power common
58
--
50
111
34
47
10c
5% non-cum preferred
100
Huntington Water 7% pref... 100
Power 7% pref
100
6% 1st preferred
*
65
-
7
654
354
r
*
Preferred
54
2
41)4
109)4
34
31)4
36)4
70)4
1
-.100
Houston Lt A Power $6 pref
Houston Natural Gas com
60
67)4
60
—
Preferred
Eliz & Trenton RR
Preferred
*
3054
25
7% preferred
Indiana Telephone
Indianapolis Power
6% preferred..
6)4% preferred
Indianapolis Ry Co
Indianapolis Water
l
*
Preferred series A 7%
El Paso Nat Gas com.—
7%
3)4
1
Elec Power A Light Corp..
97
.25
7% preferred
Indiana General Service—
2
94
68)4
Arrears certificates
Illinois Power & Light—
1
60
84
"3)4
Idaho
3)4
1954
4354
19)4
100
Eastern Mass St
8)4
140
3
83""
25
25
j
Hudson & Manhattan
2
1
135
86)4
23
254
Holyoke Water Power
7
7
n
com
Haverhill Elec Co
Haverhill Gas Light
25c
3
87)4
Hastonville M & F—8ee PhilaRT
77)4
5c
Louisiana Power & Light $6
pf.*
Louisv Gas & Elec com cl A.
*
$7 preferred
25
Preferred
47
14
84)4
z
1
Hartford Gas
13
100
5
Lynn Gas & Elec Co
25
Mackay Companies 4% pref.. 100
83)4
..25
Havana Elec Ry com
6% preferred
Havana Elec & Util $5 pref
6% preferred.
43
*
100
com
16
110
117
5
75
14
112)4
Light
96
100
102
6
109
Harrisburg Bridge—
20
Harris burg Gas 7% preferred.100
Harrisburg Rys common
50
754
14)4
52
99
112
*
63
....100
95
25
7% pref class A
Hamilton Bridge common
Hamilton Gas common
87)4
10
Preferred
preferred-._—.*
106
119
1
100
Louisville Railway Co
9
39
*
*
115
28
39""
3
75
87
Wat & Gas 6% pf.100
117
112)4
25
.
Hartford Electric
60c
34
*
103
26
52
44
100
20"" Longview Bridge class A
T
pref
*
$1.25 pref.....*
111
11154
Long Island Lighting
7% preferred A
6% preferred B
18
99
44
98)4- Lowell Electric Light——..... 25
Luzerne Co Gas & El $6
88
pref.100
3754,
-98—J
Pow Corp $6
107
Derby Gas & Elec $7 pref
*
Detroit A Canada Tunnel......*
$4 preferred
*
$5 preferred
•
East Coast Public Service vtc.
l
East Middlesex Street Ry
100
Eastern Gas A Fuel Assoc's com
r
i
R
Haekensack Water
96
8
Phila
Common
$5.50
94 X
1
Preferred
Allied
Gen Telep Tri Corp..
33)4
100
Cuban Telep common
1954
51H
)4
10554
37)4
8)4
*
W arrants
98
105)4
107)4
100
Lone Star Gas
Corp
17
100
(Toronto)
100
Consumers Power $5 pref.—--.*
27
Lexington Telep 6% pref
100
Lexington Wat Serv 7% pref.100
Light & Pow Securities Co
*
Preferred
100
72
Gas
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref. .100
7% junior preferred
50
Keystone Pub Serv $2.80 pref.. *
Keystone Telephone $4 pref
50
Key West Elec 7% pref
100
Kings Co Ltg 7% pref..
100
5% preferred
100
48
*
20
Green Mt
91
40
45
*
Greenwich
106
*
42
20
110)4
116)4
.*
40
.
98
._*
39
common
Coates—See
6% preferred
Kansas Power Co 6% pref
7% preferred
Laclede Gas Light.
5% preferred
Lawrence Gas & Elec Co
Lewiston Gas Lt 5% pref
*
3c
1 >
*
*
32
166
105
Consumers Gas
4)4
15)4
95)4
101)4
5% preferred
Gen Telephone Corp com
$3 conv preferred
Green &
120
*
Kansas Elec Pow 0% pref._,Tj1 00
7% preferred
100
Kansas Gas A Elec 7% pref. .100
*
*
"IH
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
95
*
Preferred
59
pref ser A
1
(Reading)....25
r
— .
33
Consolidated Gas Utilities com.l
10)4
Corp $6 pref..*
20
Gen Wat Gas & Elec com A
Jl
$3 preferred
*
-4iy* Georgia Powev lG preferred.
*
$5 preferred
8154
*
117)4 Georgia Power & Lt 6% pref
*
3054 Germantown Pass—See PhilaRT
25
107)4 Gloucester Elec Lt Co
Gold & Stock Telep (guar)
100
30)4
10654
*
2)4
Gen Italian Edison Elec Corp—
Gen Telep
54
117
*
2
108
r
Bid
57*
Amer shs for ordinary stock.
General Public Service Corp—
See Investing Companies.
*
118
26
145
4)4
conv
General Pub Util
43
R T
*
pref ser B
$7 preferred
$8 preferred
107
13)4
42 %
cum conv
$6
25
East Shore Pub Serv
Gary Elec & Gas common
Gatineau Power com
Par
Kansas City Power &
Light—
1st pref $6 series B
Kansas City Pub Serv..
Kansas Power A Light—
98
Phila
100
$6
Connecticut Ry& Lighting... 100
4)4% preferred...
100
5)4
Consol Elec A Gas $6 pref.
—4054
Cons Gas ~E L A P (Bait)
*
80 X
Gas
S'thwark—see
6% preferred
.......100
5)4% preferred
Gen Gas & Elec (Del) com A__*
5% prior preferred
*
154
ys
*
4)4% pref series B
Cons Edison Co of N Y com.
$5 preferred
Consol Gas Co (Pgh)
&
-
Preferred
*
Connecticut Power
Consumers
Frankf'd
*
Conn Gas & Coke Sec pref
Common
29
88
65
1H
.
Connecticut Light & Power..
5)4 % preferred
96)4
26
Florida Power & Lt $7 pref
_
—
96
Florida Telephone
113)4
113)4
32 X
54
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7 %
pf 20
Commonwealth Water & Llgh
6% preferred
_*
7% preferred
*
Community Pow A Lt com
*
First preferred 6%
100
Community Pub Ser com
25
Community Water Jerv com
1
7% preferred
*
Concord Elec Co 6% pref
100
Common
*
.100
"6)4
100
Columbus & Southern Ohio Elec—
6% preferred A
100
6)4% preferred B
—100
Commonwealth Edison Co
25
Commonwealth Gas
1
Commonwealth A Sou Corp com *
100
49
74 X
100
33)4
34)4
35)4
49)4
—
106)4
6)4
87)4
63 X
_
3354
47)4
Gas" A Elec Light"50
Florida Power Corp 7 % pref..100
Preferred $50 par
44)4
11434
113)4
Coast Co Gas & El 1st pref. 100
Colum G & El Corp (Del) com..*
6% preferred series A.
100
_
82*
33
Fitchlburg
20
43
*
1
54
;
*
*
issue
Stocks
Ask
Co..
81
100
5% preferred
5% conv preferred
Bid
Par
$6 preferred
$6)4 preferred
100
79
STOCKS
Fed St & Pleasant Val—See Phila
Federal Water Service com A__*
103
*
common
$4.50 preferred
Cleveland Railway
UTILITY
possible for the closing day of the month preceding the date of
454
34
7354
135
34)4
16
46)4
4 54
8)4
94)4
115)4
110
2
36
63
2)s
36)4
13)4
71)4
24
37)4
14)4
72)4
2754
135
1
70
14
154
71
15
13)4
66
12354
73
106
67
125
75
107)4
102 H
-.5
5
50
42
44
STOCKS
UTILITY
PUBLIC
80
month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the
Ask
Bid
Par
Stocks
Bia
Par
Stocks
Stocks
Ask
Ask
Bid
Par
~
~~16
New Orleans Pub. Serv com...
Newport Electric Corp com..-20
6% preferred
....
-100
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) ..25
N Y City Omnibus common
*
Option warrants
N YPow & Lt Corp $6 pref— - -*
7%
preferred
100
N Y & Queens El Light & PowCommon
-
101
25"
22
15
18
32 %
32%
18
15
120
Hestonville M &
115
4%
4**
42
105%
Pfd-1£2
104%
22
24
Niagara Hudson Power.
-10
1st pref $5 series
....100
2d pref 5% series
100
Class A option warrants—
Clas* B option warrants—...
North American Co
10
5%
85%
86 M
N Y State El & Gas 5%
%
100
6% pref
N Y Water Serv
5%
74
lA
%
22%
57 X
series..
50
5% % preferred
50
North American Light 8c Power.. 1
$6 preferred
*
6% preferred
1*
22%
58
1
85
84 X
%
%
50
100
2
Texas
North
$4 preferred
Northern Indiana Public
9
55
98 X
100
100
100
105%
95*
Northern Liberties Gas. .
—Y5
Northern N Y Util 7% pref—100
Nor States Power (Del) cl A...25
7 % preferred -- - -----—100
6% preferred
.————100
41
(Minn) $5 series cum pref—..*
111
%
14%
78%
68%
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities S3 pref
*
Ohio Cities Water preferred
*
Ohio Edison $6 pref—.————*
--*
$7 preferred
Ohio Power 6% pref--.
100
Ohio Public Service 5% pref-100
7% preferred—
Ohio Service Holding com
5% preferred
Units
Oklahoma Gas & Elec 7%
6% preferred
Okla Nat Gas Corp
13 preferred
80
92%
20%
4%
Corp
Pacific Lighting
100
1st preferred
...—-—*
Pacific Telep 8c Teleg
—.100
6%
preferred
100
Panhandle Eastern Pipe Line
Common
Pecos Valley How &
*
•
com—*
Lt com
Peninsular Telephone Co
$1.40 preferred class
15
33%
33%
30%
48%
107%
89%
$6 preferred
A—..25
19%
48
13%
105
33%
31%
48%
108%
*
2
Gas
Rhine-Westphalia Electric Pow
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 %
Class A
5o
Ridge Ave Pass—8ee Phila R T
Valley Gas vtc
41
2
3
33
34
50
50
30%
32
Preferred-
6% preferred series C_.—J00
6% preferred series D
100
5 % preferred series E .
100
Rochester Telep $6% pref
lOu
Rochester Transit common.....*
Power
10
Joseph Ry Lt & Pr 5% pf
100
6% pref
100
St Louis County Water pref- -100
St Louis Public Service—
*
Rockland Light 8c
%
Pennsylvania Edison Co—
$2.80 preferred
*
$5 preferred
*
Pennsylvania Gas common
*
Penna Gas & Elec Go 7 % pref. 100
Penna Gas & Elec Corp $7 pref- - *
—
Pennsylvania Power $5 pref
*
Pennsylvania Pow 8c Lt $7 pref.*
$6 preferred
*
$5
preferred
*
Pennsylvania State Water pref.*
Pennsylvania Telephone Co—
$2.50 preferred
*
Pennsylvania Water 8c Power
*
1
100
pref
Scranton-Spring Brook
Water Service 6% pref
*
2d 8c 3d Sts Ry—See
110
112
109
111
101
103%
103
106%
58%
68%
1
1
-
100
*
36
1%
1%
16%
36%
1%
1%
100
50
DuquesneLight5% lstpref 100
Federal St 8c Pleasant Val—25
Monongahela Lt & Pow
50
Monongahela St Ry
50
Phlla 8c Darby—8ee Phila R T
Phila 8c Grays—See Phila R T
*
Without par value.
.......
63
100%
95%
115
1%
11%
"1%
81
84
12%
25
25
Original preferred—.......25
73
74%
43
44
80
83
1
2
Southern Canada
2
3%
Southern Col
Southern Calif Gas
O
1%
6% preferred series
A.
%
Power
Pow com A
Preferred
8c E—
preferred
25
115
%
55
15
/Flat price,
4.80% cum
Southern Nat Gas com
Class A common
Eng Telep
Soi thern Union Gas cem
Soi thern New
47%
%
%
49%
%
%
12
13
1
2
it Last sale,
n
Nominal,
r
Common
B
-
14%
-
_
-
20%
19%
114
15%
101%
T%
88
2%
95
2%
18%
3
19%
3%
*
62%
62%
100
18%
45%
34%
25%
63%
19
32
7%
117%
71%
61
8%
118
77
63
.
*
30
31
106
*
105
100
100
5
740
100
18%
114%
Partic units
Preferred
109
103
cum
63
3%
__4
7% pref
Wash (D O) Ry 8c El com
•
100
100
Power
111%
104%
100
preferred—
preferred
Penn
2%
19
New 5% preferred wi
50
Utilities Stock 8c Bond Corp.—.1
West
88%
17%
.....
114%
6%
18%
110%
105%
112%
105
Co—
4%% preferred
115
West Phila Pass—See Phila R T
West Texas Utilities $6 pref-—
West Va Ohio River Bridge-
Preferred
7c
7
._*
...
preferred-
West Va
95%
..———*
Common
96%
15c
12
—
Water Serv 6% pref
99
4
102
85c
.1
com
75c
26
26
27
♦
34
34%
5
N Y Wate** nref
25%
100
•
Wheeling Bridge..
....100
Wheeling Elec 0% pref
100
Water pref
Winnipeg Elec class A
100
112
9
26
101
Westmoreland Water pref-...
'
2%
2
Class B
Wise Elec Pow 6% pref
Wise Hydro-Elec6% pref
...100
100
114
100
Williams port
Preferred
164
89
94
•
Western Union Telegraph-.
114
100%
15%
88
*
$6 preferred
$7 preferred
Western
104
100
7%
34%
10
$2.75 preferred
$3 preferred
86
68
T%
1
%
33%
87%
1
United Utility Co common
Utah Power & Light—
cum
14%
116%
117
*
Preferred
Western Massachusetts Cos..
r
10
10M
112
57
59"
101%
16%
100
Wisconsin Pow A Lt 6% prof. 100
7% preferred
100
Wisconsin Pub Sot Corp 7% pflOO
6%% preferred
100
Wisconsin Telep 7% pref.....100
Wolverine Power Co
7
10
j
166"
Worcester Trans Assoc—...
•
York (Pa) Railways pref......50
26
30
1
2%
York Water Co.—....—...25
25%
26%
15
.
1%
93%
115
1
Western Lt & Tel
34
70
1%
92%
%,
14%
*
50
29%
30%
44%
88%
68
cum
Prior
"%
39%
%
87%
1
1st pref
»
United Light & Ry 6% pref...100
6.36% preferred
.......100
7% preferred
100
7%
6%
........
113
4%
40
West Penn Elec Co class A
19%
18,
24%
14%
1%
Canadian price
2%
39%
Washington Wat Pow 6% pref--*
1
99
25
*
26
100
*
100
*
3%
*
Wash Gas 8c Elec
1%
73
Southern Indiana G
117
com..........
Common
Preferred
117
%
16"
9
Virginia Electric 8c Power—
$6 preferred
•
Virginia Pub Serv 7% pref
100
6% preferred
100
Washington (D C) Gas Light—
112
Co—
Southern Calif Water pref
Corp
New common wi
111
12%
7
%
Utilities Power & LightOld 7% cum prtferred
107%
110
114
'
*
......
18%
29%
29%
30%
5% % preferred series
6% preferred series B
113%
11%
•
United Public Service Corp..
United Pub Util com A.....
Class B common
17
50
Citizens Traction
Consolidated Trac pref
0
29
South Calif Edison common- -
8
%
94
"2%
28
/
United Gas Improvement....
*
$5 preferred
♦
United 111 Co of New Haven..—*
United Lt & Pr com A
......*
6%
.25
Southern & Atlantic
7%
34"
8c Water A— *
Teleg (gu) .25
18"
99
3
25c
93
2%
24%
Warrants
5%
80
99%
99%
100%
105
50
$7 pref series A
10c
17%
112%
_
33
34
3
55—
107
99
31
33
108%
100 %
105
*
14%
4%
8
3%
110%
—
United Gas
118
Pittsburgh Water—
.100
-53—
79
99
60
88
107%
99%
2%
24%
113
7 % pf. -100
South Carolina Power 6% pref..*
6% preferred
7 % preferred
»
__
3%
100%
40
78%
12%
50c
$4 preferred
7%
1%
24
100
Electric
$7 preferred
South Amer Utilities com
South
100
25c
12c
United Gas 8c Elec (Conn) com.*
7 % preferred
100
United Gas & El (N J) 5% pf-100
100
25
Preferred
Sioux City Gas &
Southeastern Gas
85
25
107%
110%
Phlla R T
Shawinigan Water & Power----*
Shenango Valley Water pref-.100
Sierra Hac Elec 6% pref...-.100
Sierra Pacific Pow common
*
Peoples Water & Gas $6 pref—100
Peoria Water Works 7% pref. 100
Phlla City Pass—See Phila R T
Philadelphia Co com.*
$5 preferred
*
6% cum preferred
50
$6 cum pref
*
Allegheny Traction
50
...
,
*
Sou Carolina El & Gas
14
.100
•
common—.—1
Gas common.
*
-
99%
*
Corp
$3 cum preferred
Warrants
106
25
2
80
3
Union Traction—See Phila R T
116
16
112
4
35
116
98"
1
United
100
14
1%
110%
114
Union Pass—See Phlla R T
Union St Ry (New Bedford)—100
55
103%
109%
115%
100
1st $5 preferred
2d $5 preferred—
Second Ave RR Cop (NY)-
57%
67%
125%
112%
100
40%
68%
14%
114
Preferred-
143
125
————100
100
7% preferred
Savannah El 8c Pow 6% pref.
Seattle
♦
100
100
100
100
*
com
Preferred
& Electric—•
14
23
141
1%
New class A
Scranton Transit
39%
67%
162
San Antonio Public Service—
Scranton Electric $6
Warrants B
99
40%
40%
160%
Rochester Gas 8c Electric—
7% preferred
8% preferred
76
2%
103
34
_
50%
108%
96
1
Rio Grande
6% preferred
4
Peoples Gas & Fuel Corp.
People s G L & <' (Ohio..
Peoples Light & Power Co A
Common class B
Scrip
Preferred
arerred
100
7% preterred
San Diego Cons Gas
99
70
100
conv
—
-
106
St Joseph Water
Edison—
Class-A-
*
pref—*
*
*
100
100
100
*
St
6
27
6
16*
%•
%
16
Toledo-Edison pref A 7%
100
6% preferred.
100
5%
preferred—
.100
Twin States Gas 8c El 7% Dref 100
Twin City Rap Transit (Minn)
*
7% preferred
100
Union Electric Co of Missouri—
5% preferred
Union Gas (Canada)
•
Union Gas System com...
10
.
91%
91%
50%
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred-*
Quebec Power common
_.*
Queens Borough G 8c E 6% pf 100
Rapid Transit Ry—See P 8 Corp
92
,148
Warrants
90
96
100
pref..*
Riverside Traction.
17
34
24%
^
6% preferred
*
Third Avenue Ry (N Y).
.100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref.—.*
9
8%
5%
8%
Public Serv of Okla 6% pref--100
Republic Nat
—
20
»
—
133
115
-
-
12%
%
2%
19%
6%
16%
Texas Power & Lt 7% pref—.100
Rapid Transit St Ry Co—100
104
-
12%
*
—_1
7% preferred..
5%
5
111%
51%
115%
-
93.
100
Texas Power Corp common.-...*
%
%
1
Consolidated Trac of N J--100
113%
41%
41%
-
-
1%
1
*
$3.50 preferred
107
132
39%
6%
5%
103%
21%
20
45
8% preferred
7% preferred
6% preferred
$5 preferred
88
128
-
109
15%
102%
15
—
1%
3%
105
93
100
-
100
3
88
-
93
90
100
6% pref—100
6% preferred
5% preferred
101
•
94
Texas Hydro Electric—
Public Serv of Ind $7 prior
116
45
*
preferred-....
Tampa Elec Co
7% preferred
Tampa Gas, 7% pref.
Terre Haute Elec 6% pref
Texas Electric Ry
Texas Elec Service $6 pref
115
1.00
75c
5%
—.......
5%
85
110
115
—
109
Transit
66
Public Serv El & G $5 pref
114%
102%
19%
46%
112%
3%
36
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref.-100
107%
108
St Ry 150
Superior Water Light & Power—
7% preferred
100
Swiss Amer, Elec 5% pref.500 Fes
Tacoma Ry & Pow Co
*
116
-
-
20
Tacony-Palmyra Bridge—
preferred
60
pref--100
non-cum
Potomac Elec Pow
40~~
83
6% preferred
Pacific Public Service—
3%
33
114%
$5 preferred
Public Service Corp of N J
13%
103%
$5 preferred
Pacific Pow & Lt 7% pref
33
-
16
*
B
63
Public Serv Co of N H $6
2
com
31
Class
Preferred
Suburban Rapid
100
12
38
Heat 8c Power
...100
Pacific 8c Atlantic Tel (gu).—25
Pacific Gas & Electric--..25
1st preferred (6%)25
1st preferred (5%%)
26
51
Texas Gas Util
25%
40
Preferred
51
41
64
36
40
Ottawa Light
52
47
61
-
7% preferred
96
__6
Omnibus Corp new com
48
Potomac Edison Co 6%
89
105%
113%
114%
09%
102%
105%
112%
8% conv preferred A
....100
Oregon Wash Water pref..
*
11%
3
Common
70
100
5% preferred
11
7
43
10
com—.—15
—.50
17
100
33%
23%
pref 100
6%
15%
preferred—100
Power Corp of Canada com. — .*
Providence Gas Co
*
94
.......100
31
5%%
87
$5.50 conv.prior pref
*
Omaha & Council Bluffs Ry—
& Bridge Co 4%pref
100
Omaha & Council Bluffs St Ry Co
Pen n-Ohio
15"
64
*
23
40
(Mass) St Ry Cos....100
Standard Gas & Elec com
$7 cum prior pref
$4 cum preferred
$6 cum prior pref
Standard Pow 8c Lt com
pref 100
50
*
preferred
Portland RR 5% stock
Postal Telegraph System—
160
Ohio Water Service A com—
Common
99%
106%
96%
43%
19
100
100
1
——6
8
13
12
City Water 6% pf 100
Gas 8c Elec pref. — .*
Gas Lt Co
25
Preferred
5%
7
1
$6
112
89%
--100
50
4%
102
98
Northwest Electric 7% pref—.100
North West Util 7% pref
100
7% prior lien
-100
N'western Pub Serv 6% pref. 10b
5%% 1st Preferred
ts% preferred
44
T
R
7% prior preferred
Serv—-
preferred
7% preferred-5%% preferred- —
Phila
Portland Gas 8c Coke 7%
Portland Gas Light
53
6%
Traction—See
73
22
Pittsburgh Suburban Water—
$5.50 preferred
-100
Piainfielrl Union Water
*
50
Co (Del)—.—10
Northeastern Wat 8c Elec com..*
Phila
Springfield
Springfield
Springfield
Springfield
11%
70
20
50
60
com
57
22
Portland Elec Pow 6% pref... 100
716
Securities—*
Ltg Prop com.—*
53
PhilaCityPass Ry($22% pd)-50
Phila 8c Darby Pass Ry
50
Phil 8c Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
60
2d & 3d Sts Ry guar
50
13th «&$ 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($17% pd)-50
West Phila Pass guar
50
Phila Suburban Wat 6% pf
100
57%
56$
North Amer Utility
North Boston
Preferred
F
Preferred
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7%
pref 100
Southwest Nat Gas $6 pref.... 10
Southwestern G 8c E 7% pref. 100
Southwestern Lt & Pr com A
*
$6 preferred
*
S*western States Telep com
1
38%
119%
30%
2%
5%
20
Frandf'd & Southwark Pass.50
Germantown Passenger
50
Green 8c Coates Sts ($15 pd) 50
118%
„
100
— *
Richmond Gas 6% pref 100
38%
118%
30%
2%
4%
Philadelphia Elec Co com.—...*
*5 preferred..-*
phiiaEleo Power 8% pref
25
Philadelphia Rapid Transit
50
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)-50
Fairm't Pk & Haddington. _50
108
106%
116%
5%
preferred
N Y Railways pref....----N Y &
119%
28%
118
27
7% preferred
~~
18
t New stock
x
Ex-dividend,
101
102
103%
105%
103%
104%
118
120
105""
1
A*
a
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however, we
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,,f
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond prices are
"and Interest" except where marked "f" and income and defaulted bonds
Quotations for a1! securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
53
Bessemer Limestone & Cement—
6s
1955
—J&J
Be nlehem Fdy & Ma 6s'44 A&O
Be -hlehem Steel Co—
46 Hi
48%
Bid
99%
See Investing
companies
92
Advance Bag & Paper 6s '52- J&D
91
Aeolian Co 6s 1944
J4J
62
Agar Packg & Prov 5s 1945-J&D
102
Akron limes-Press 1st 6s '46 A&O
85
Alabama By-Prod 6s 1955—J&J
55
Alabama Mills 6s (w-a) 1953.J&D /
Without stock
——J&D ' 32
Albany Perf Wrapping Corp—
56
1st M coll tr 6s 1948A&O
60
6s assented w vr 1948—A&O
95
—
Cons mtge 3 %s ser F
6%s
Bloeael
British Columbia Pulp & Paper—
1st 6s 1950
-M&N
Gen s f 7s 1950--M&N
Bklyn Serv Station 5 %s '46.J&D
96
95
90
100
Amer I G Otaem Corp—
Conv deb 5%s 1949—M&N
100 %
40
40
75
.65
102%
102%
Companies
Amer La France & Foamite—
5% % notes 1956
J&D / 27
93
Am Lime & Stone 5%s '51---M&S
50
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio)—
41
Extended 6s stpd 1943----J&J /
100
Amer Seating 6s stpd 1946—J&J
Am Silica-Sand 6s 1951
5%
M&S /
112
Am Tobacco deb 4s 1951
F&A
119
Debenture 6s 1944
—A&O
American Type Founders Inc—
Conf s f deb 2%-5s 1950—J&J
Am Wire Fabrics 1st 7s '42..M&S
105%
92
American Writing Paper Co—
Conv 6s 1961
Ann Apr /
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943— -M&S/
Anaconda Copper Mining CO—
28
101
13%
44%
42%
80
106 %
106
66
84
M&S /
Arcade Mall Iron 7s 1943—M&N /
36
90
100%
99
63%
.
22
106""
-
100
55
18
Baldwin Locomotive Works—
-
101%
118
Baragua Sugar Estates—
fx 58
60
92
100
Battle Creek Sanitarium—
lstsf 4%s A 1954
J&J
Baush Mach Tool ext 5s *41.M&S /
37%
18
Bayway Terminal 2nd inc 6s *57-- f
Beaver Mills 1st 5s 1950
J&J
BtxKoru Pulp & Paper 6%s 1942Beech Creek O & C 5a 1944—J&D
Bendlx Home Appliances—
5% conv debs 1944——M&N
90""
38
32
102%
101
99
80
86
3%
104%
M&S t 100
5%
Credit Service—Bee Investing Cos
Crowley Milner 5%s 1946—M&N
77%
105
102
103
15-yr 4s s f Nov 1 1950--M&N
10-yr s f deb 4%s 1948
J&J
Crucible Steel 4%s A 1948—F&A
1944
f deb 4s 1950
60
J&D
95%
M&S
90
Cumberland Ry & Coal—
5s 1940——A&O
Curtis Cos 6%s A 1947
M&N
100
s
95%
/ 103
96
94
92
90
90
-
Delaware Floor Products—
2nd income 6s Mar 1946-
86
105
102
60%
59
53
/
5
95
84%
87
40
3
10
36
58%
35
50
22
Series
©CO
B
....
83
91
152
91
100
80
17
99""
6
112*31
112%
74%
13%
75%
14%
95
104%
102%
104%
105
85
29
31
97
100
113
103
48%
49
57
60
45
60
102""
r
97
101
86
r
75%
79
r
82
F&A
J&J
10-yr 5%% notes 1947
DowChem Co deb 3s 1951—J&D
Dryden Paper 6s 1949
.—F&A
Dufferin Paving & Stone-
83
r
r
77
81
82%
80
105%
99
107%
101
Jan
55%
58%
Jan
55
58
2%-5s 1949
—M&N /
50
Duplex Printing Press 3s 1944 J&J
20
Durham Duplex Razor 6s 1955-..
70
Durez Plastics & Chem—
4%s conv debs 1949——M&S
105%
Earl Fruit 1st s f 5%s 1947—M&N
88
Eastern Car Co Ltd 6s 1952.J&J r 104%
Eastern Corp 5s 1953
..J&D
81%
Eastern Cuba Sug 7%s '37-M&S
40%
Eastern Dairies 6s 1949
M&N
64
Eastern Mfg 7s ser A 1938--J&D
/ 105
Eastern Racing Assn 5s 1945
95
Eaton Paper 1st 5%s 1943.M&N
51
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal Corp—
Ooll s f 4s 1956
J&D
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
A&O
6s 1943-
160
99
Dominion Steel & Coal 6%s 1955.
Dominion Tar & Chemical Co—
Deb 4%s ser A 1951
M&N
Dom Woolens & Wore 6s *53-J&J
Deb 58 series A 1955
Deb 5s series B 1955
Dumont (Allen B) Lab—
14
r
Donnacona Pap 4-4 %s '56
93
76
ft Last sale,
22
56%
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949—
Cum inc 5s (ex-stk) Nov 1 1949
Dom Coal 1st 4 %s ser A *52-A&O
Serial 3 %81940-1913——A&O
100%
20
Detroit City Ice & Fuel—
4s w w 1948
81
—.F&A
Detroit Garages 5%s Mar 1948-- /
44%
Detroit Har Term 1st 6s '50-M&S
/ 24
Detroit Times 6s 1940 to *43 M&S o 96 to
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&015
3
90
102
This price Includes accrued interest,
/
Credit Foncler Franco-Oanad—
89
91%
108%
85
23
107
83%
40%
67
99"
55
108%
55
61
57
68
72
.
Emporium Capwell Corp—
City Savings Bank of
Budapest 7> 1953......—F&A
b Basis.
Cosgrove Meehan Coal 6%s 1945Crane Co 3%s « f deb 1951-J&D
88
Corp inc 5s 1968
-J&D
Cities Service Asphalt 5s 52. A&O
City Ice (Kansas) 6s 1940—A&O
Called Jan. 1 at 100.
88
100%
60
5s *47 J&J
84
90%
101%
79
Chilean Nitrate & Iodine Sales
*
conv
82"
74
Chesap'ke-CampCorp4 %s'47J&J
Chicago Produce District—
1st cum inc 5s (w-s) *48--F&A
Chicago Stk Yards 5s 1961-A&0
Childs Co deb 5s 1943
A&O
Cosden Petroleum
98%
72
f
102%
-
98
99
101
101
Chic Grain Corp 3-5s 1952—A&O
Chic Molded Prodis 1949-A&0
101
96
68
18
Davidson-Boutell 5s 1946
J&D
De Bardeleben Coal Corp—
1st cum inc 5s 1957—Ann April /
Deep Rock Oil 7s 1937
-M&SI/
Deerfield Glassine 1st 5s Mar '50 J/
Defiance Paper 6s 1939.
J&D'
80
99
-A&O
By Term & Cold Storage
6%s 1952
—A&O
1941--M&N
Certain-teed Prod 5 %s 1948 M&S
Oespedes Sugar 7 %s 1939
M&S
Champion Pap Corp 6s *45--F&A
Champion Paper & Fibre Co—
4%s s f deb *50(*35 issue)-M&S
4%s s f deb '50C3S issue).M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
66%
Danish Prod L'n Fund 5s *40.J&J
Davidson Biscuit 5 %s A '45 A&O
77%
100
-
1st 8s
61
,
Dairyland League—
Certifs 6s May 1 1944
Certifs 5s May 1 1945
Certifs 6s May 1 1946
Certifs 5s May 1 1947
Certifs 5s May 1 1948
Certifs 5s May 1 1949-
Central
Central Steel
14%
59
Oudahy Packing 3%s A '55-M&S
12
Central Paper Co 6s 1948
101
117
65
1st g 5s 1940
M&N
Mtge 6s 1950
M&S
Bait Steam Packet 5s 1942—F&A
13
6s 1948
J&J /
16
Oontaiuer Corp 1st 6s'46-J&D15
105
Deb 5s 1943 with warr._J&D
101%
Oont'l Invest Bond Corp 2-5s '53.
86
Oont'l Invest Deb Corp 3-6s *53—
66
Continental Oil—
Conv deb 2%s 1948
J&D
108%
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940J&D
87
Conv
100
85
50
II"
8
DonsumsrsRock&Gravel^""
Cuban Tobacco 6s
100%
Gen mtge 5s 1941—-—M&S
Central Iron & Coal 6s 1938.F&A
71%
103
94%
91%
20%
1st s f 68 1948
A&O
Deb s f 6%s guar 1943
A&O
Calif Cotton Mills 1st 6s '40-J&J
48%
Crown Cork & Seal Co Inc—
95%
92%
53
Avery (B F) & Sons 5s w w'47J&D
25
62
59
45%
22
58
67"
57
Conv deb 454s 1939
J&J
Autocar Co 7s ext 1947—-M&N
85"
Non-cum inc 4s B 1941—-A&O /
Central Foundry Co—
1st mtge 6s 1941———M&S
65
Associated Mtge Co 3-6s
Atlanta Laundries—
Coll tr g 5s Jan 1 1959
65
J&J
Atlantic Ice A Coal 6s 1951-J&D
83
Atlantic Ice Mfg 6s 1945
63
F&A
Atlantic Refg 3s debs 1953—M&S
105%
Atl Sug Rof 1st • f 4s *51—M&N r
97%
Atlas Imperial Diesel Engine—
97
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N / 40
Gen conv 6s 1950
M&N /
13
Auburn Automobile—
50
47%
HH oo oo
86
53
64%
1st lien 4s 1952
J&J
Atl Gulf & W Indies SS Lines—
63%
41%
53%
89
28
Arundel Bond Corp 2-5s Dec 1 *53 /
Arundel D*?b Corp 3-6s Dec 1 '53- /
Assoc Laundries of 111 6%s 1942—
Dec 1 '53
39
52
54
Bldg 1st 5s stamped 1960 A&O
Byers Machine 3-6s
.—.1946
California Consumers Corp—
1st lien 3-5s 1955.
J&D
Calif Cooperative Creamery—
'
91%
100
1st 8s
Coplay Cement Mfg 6s '41
A&O
Copley Press 5%s 1943—-F&A
87%
26
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955-F&A
1st mtge 4a series O 1957— J&J
Arnold Print Works—
1st 5a Feb 1 1952
—A&O
104*
105
100
26%
11
""52
Campbell River Timb 6s '41-J&J
Campbell Transportation CoEquip trust 4%s to 1946--M&S
Equip trust 4s to 1951
J&J
Canada Bread 6s 1941
F&A
Can Cement 1st 4 %s serA'51 M&N
Canada Paper Co 3s 1940-41-J&D
3%s 1942-45
J&D
4%s 1952
J&D
Canada SS Lines—
1st & gen 5s 1957
J&J
Canadian Bakeries 6%s '45-M&S
Canadian Canners Ltd 4s'5lM&N
Canadian Internat Paper—
1st M 6s 1949
J&J
Can Locs motive 6s July 1953
Canadian Nat Steamships—
25-yr guar 5s 1955
M&S
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947Carribean Sugar—
Cum inc 7s 1941
F&A /
Carlisle Lumber 6s 1945
Carrier Corp conv 4%s 1948 A&O
Carthage Marble Corp—
1st s f 6%s A}1942
M&S f
1st n-c income 5s Apr 1951
Cassco Corp inc 6a 1949——M&S
Celotex Corp—
Debenture 4 %s w w 1947-F&A
Central Coal & Coke—
97
24
40%
Textile
90%
80
105
^
100%
101%
37
97
-..J&J
30
65
99
99
1941..J&1>
Cum conv inc 5s 1953
M&N
Consolidation Coal Co—
Sink fund 5s July 1 1960—J&J
Consumers Co (111) 5s 1956—J&J
97
T03%
Calif Dairies deb 6%s 1942.M&N
Calif Group Corp 5%s 1956 M&N
Camaguey Sugar—
78 Certificates of deposlt-1942
107
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J
Animal Trap 5s Aug 11940__
Anthony (E O)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942-.J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)—J&J /
A-NY & B-NY Realisation—
62
*
(Jousoi
44
Byrndum Corp ext to Jan 15 1942
_
1950--A&O
47"
Calaveras Timber 1st 6s '38-M&N
96
63%
40 "~
45
102%
American International Corp
Cum inc deb 6s 1947J&J
Barber & Ross 4s 1945---—J&D
Bates Valve Bag 6s 1942
-F&A
70""
35
Bush Term 1st 4s 1952
Cons g 5s Jan 1955
96
—
Amer Colortype 6s 1942
F&A
Amer Dept St s (Pa) 4s '48--J&D /
Amer Dept St's (Del) 6s '47.J&D/
Am Fruit Growers 5s 1950—F&A
Without warrants
62
ffr
70
38%
_
74
54"
31
69
93
1st 5%s ser O 1946
J&D
Consolidated Cement Corp—
Cum luc ba 1950.....F&A
Cum Inc 6% notes 1950-.F&A
Oonsol on s f deb 3%s 1951.J&D
Oonsol Paper Corp 5%s 1961-J&J
Oonsol Press 6%s 1949——J&D
41"
5%s 1950 ser B
M&S
95
Brown Pap Co ext 4 %s *41-A&O
Bruck-Silk M_LtdL6.%sJ14-5-M&N r__92%.
Brush-Moore Newspa 5s '45-A&0
102%
91
Bryant Paper 6s A 1942_-_-M&N
1st 6s series B 1948----.-J&J
98%
101
Buck Hill Falls Co 6s 1959-M&N
Budd (E G) Mfg 6s ext 1941.F&A^
93
Buffalo Gen Laundr 6%s *41.J&D
50
Bullock's Inc (Los Angeles)—
100
4% notes ser O-E to 1941-M&N
102%
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen)
100
15-yr s f extl 6s 1940
J&J
36
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
50
Income 5s 1958
52
—Ann, Apr
300
104%
56
38
72
1st
13 %
48
103%
Brown Coal Indus 6 %s *63—A&O
Brown Co 1st 5%s 1946
A&O
111
—
62
Connor Lumb & Land tis '41 M&N
Oonsol Biscuit 1st 6%s B '46 M&3
Brandram-Henderson 6s '56. J&D
Brit Col Packers 5s 1953
;J&D
78"
110%
46
82
55
3
105%
Columbia River Paper Mills—
6s to 1948.
A&O
Cum inc 5s April 1967
__
F&A
I94l-..A&<>
(S F) 7s 1944
M&N
Bowser
_
6s. 1955—,—
Lumber
74%
99 %
103
100
Mills 6s 1940-42
Boston Wharf 1st 4s
~i%
Income 5s 1970
An Apr /
Columbia River Packers Assn—
Income deb 2s Oct 1950-.—... /
104%
107%
100%
Ask
„
f
Gen mtge 6s w s 1954,
J&J
Colo Fuel & iron s f 6s 1943.F&A
108
^
_
58
87
1948——M&N
107
J&J
——
Donovan
104%
1959-J&J
Corp (Seattle)—
194/1
37
Algoma Steel Corp Ltd—
Allied St's Corp deb 4%s '50.A&U
Debenture 4%s 1951
P&A
Allis-Chalmers s f deb 4s *52.M&S
Alpine Montan Steel Corp—■
lstsf 7s 1955
-M&S
Amer Airlines deb 4%s 1941-J&J
American Aggregates "Corp
New 3-6s 1943
F&A
Sink tund den 4%s
Colonial Colliery 6s 1954...M&S
Colonial S 8 Co. Ltd—
101
.——..J&J
-A&O
15-yr sfconv3%* debs 52 A&O
4%sto 1041-3 %• series E1966
Blethen
32
75
6s 1955
Alberta Pacific Grain 6s 1946 J&J
See Investing
100
80
Bethlehem Steel Corp—
Adams Express-
Conv 5s ser A
107%
Bid
Clearfield Bit Coal 4s 1940--J&J
Oleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946.A&O
141
140-
i'urch money 6s 1998—Q-Feb
('ons M s r 4 %s ser D '60—J&J
Bonds
78
100
75
-
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D
Certificates of deposit-Acadia Sugar Kef 4%s 1955.A&0
Ask
Bid
Ask
51%
Bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
J&J
4% notes 1942—
—.—J&J
100
Erie Elec Motors 5s 1941—
A&O
/ 20
1st 4s 1952
n
Nominal,
r
Canadian funds.
x
Ex-interest.
10l"
82
INDUSTRIAL
MISCELLANEOUS
ft
BONDS
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
1
Bonds
Cil UCBIU
U* wa
< o
Bonds
Ask
w
94
H'srhtstown
76
97
Kug 6%s w
Hill Mfg Oo ext 6s 1945
w
1944..
B
Hines i.and & Timber 6s '48
108
93
99
/
/
vomouw
75
/
rui vi
77"
liH
*
-
-
28
41
82
85
-
Home Service (Portland. Ore)—
1st coll 3-5s 1950
A&O
24
25 K
38
36
65
_
48 X
77
53K
.
82
52
French
v/U
UO
Nat
Uail
-a
acruvr->
74
107
109
vvu
Mail SS Lines 6s "52
Frick (H O) Coke 5s to 1944-J&J
Frick-Keid Supply 6s 1943. -J&1)
Fruehauf Trailer de' 4%b'47A&0
Gair (KobO inco" e notei- 6s 1972
Galveston Wharf
Co^,,
—
112
97 K
100
101
101
100
J&D
4%s Dec 15 1947-—-
Gen Amer Transport 3s 1940. J&J
1941-1942—...J&J f
General Bronze deb 6s '40--M&N
General Cable Corp—
61"
'm.
m>
m*
82"
101
24
6%s 1940
-J&D / -27K
Deb s f eg 1948
M&N i/ 24K
General Finance—
See Investing Companies.
Gen Motors Acceptance Corp—
106 K
15-year deb 3 %s 1951—F&A
Gen Rayon deb 6s 1948 w w. J&D f
74
67 K
Gen Stl Cast 1st 5%s *49 w w.J&J
General Steel Wares—
73
4%s ser A 1952
———A&O
Deb
80
Georgia Marble is* 6s 195ft.M&N
101
Gerlack-Barklow Co 6s 1950-F&A
German Atlantic Cable 7s 1945..
German Bldg & L'd Bk 6%s 1948 /
Girard Pt Storage 3 Ms 1940-A&O
Glen Alden Coai M s f 4s '65 M&S
Globe Industrial Loan—
See Investing Companies.
93 K
Globe Wernicke 6s Oct 1 '44-J&J
Gobel (Adolf) Inc—
■
Conv deb 4%s ser A 1941.M&S
75
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945. .-A&O 15 /
17
105 K
Goodrich (B F) 4 Ms 1956—_J&D
Gordon Baking Co (Mich)—
102
5s series B 1945-50
J&D
102
Gordon-Pagel 6s 1940-1944—J&D
Gotham Siik Hosiery—
101K
58
35
40
5 f deb 5s w w
1946——M&S
92
/
63
99
106%
76
69
76
18 K
f
57
9 8K
f
69
ff
T-
95H
35
105%
92%
loo"
65
102
—
Hatfield-Campbell Creek Coal—
1st 6 Ms 1948
M&S
5
/
7
/
5
18
19"
65%
65%
67
66
5s, 1951.
/
Mackintosh-Hemphill 5s'51-J&D
100%
industrial Acceptance 4s 1952 J&J
....
60
100
72
62"
98%
100%
102
100
QO
96%
50
40
....
McKesson & Bobbins inc—
Inspiration Consolidated Copper
uterlake Iron Corp—
Conv deb ■ f 4s 1947— A&O
89%
.
102%
Deb a f 5s 1947
M&N f
Certificates of deposit
£
Conv deb 5s 1941
J&J15 /
Certificates of deposit,
/
3
3
11
62%
103%
103%
96%
97
Pap of Nfld—
20
97 K
100
r
I
100
96
49
102
98
15
70"
93%
94%
85
100%
76
r
79
67
88
70
91
107
M&N
deb 5 Kb 1950-M&N /
Mead (The) Corp—
1st M 6s 1945 with warr..M&N
Medusa Portland Cement—
1st conv 4-5 %s to 1945...A&O
Memphis Commercial—
107%
85%
105
87%
105%
101
Messer Oil 1st & ref 6s 1942—J&J
100
90%
54
76"
98
Conv s f deb 6s 1947
Metropolitan Ice 7s 1954
J&J
95
J&J
64
Miag Mill Mach'y 7s 1956—J&D f 13
Middlp States Petrol 6%s 1945..
100
Miehle Printing Press & Mfg—
Deb 5Kb 1948
F&A
102%
Miller & Hart inc. deb 6s '43. J&J
Ohio Riv, ser 6a Dec 1 *48»F&A /
Isotta Fraschini 7s 1942 ..—J&D
Jacubs (F L) 5% % dividend
10
70
77"
notes 1942
..J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-- J&J
54
56
94
Jones & Laughlin Steel
1st mtge 4%s ser A 1961
71
Miller & Lux Inc 1st M 6s '45A&0
Minnesota & Ontario Paper Co—
1st 68 series A 1935..
.A&O
1st 6s series A 1945
A&O
1st 6s series B 1948
J&J
1st 6s series C 1950
M&N
f 115
„
M&S
0%s '47—-J&J
94
95%
52
ff
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946...M&S
Kelsey Hayes Wh'l 1st 6s '48. J&J
15-yr conv deb 6s 1948..
J&J
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Keokee Cons Coke 5s 1959—J&J
Keyes Fibre Company—
1st 6s 1940-1949---—M&N
Kings Co Refirig 6s 1942
A&O
Kingston Elevator 1st 6s '50 M&N
Kir by Lumber 1st 4s 1947.J&J 16
Knudsen Cream'y 5%s '50.M&N
Koehring Co (Milw) 5s 1945. J&J
Koholyt Corp 6 Kb 1943
M&S
Koppers Co 4s 1951
..M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Hc coil trust notes 1947.F&A
Kreuger & Toll—
5s uniform ctfs of dep 1959
La France Textile 1st 6s '42. J&D
1
98%
I65H
"8"
9K
99
111) 1st ref 3K-4s 1951—-A&O
Mobawk Rubber ext 5s 1948 A&O
Moirs Ltd 1st s f 6s 1953
J&J
80
85
,
Ind
1st 6s 1949
Monroe Coal
&
45
L Ry.
A&O
Mining 6s '47
75
9 6K
104
68
Mtge Bond Co (Md) 2-5s Dec 1*53
98
J&D
J&D
99
81
3 1951 —J&D
71
70
74
96"
94
84%
12
104%
104%
104%
105%
105%
105%
Call
2)1-58
C
ser
Coll D 2K"5a ser 4 1956
86%
5
5-68 April 1 1946
J&J
Lake St John Power & Paper—
1st 5%s 1961——
J&J
Debenture 5s 1961
An Apr /
Lancaster Corp 3%s A 1949.J&J
Dry Docks 6s '48.F&A
Mortbon Corp—
Coll A 2K-£s ser 1 1941
Coll B 2K-5b ser 2 1946
80
102%
100%
{
120
F&A
Morris Plan Corp—
See Investing Companies
6 95 to
/
Montreal
94
Cons Coal & Coke—
Montreal Cotton deo 5« '43-M&N
38
99
50
'olybdenum Corp of Amer—
6% notes 1942
J&D
Monon Coal—See Chic
91
88
~
103" Monong Riv
86
—
—
-
J&D
Moslnee Pap Mills 1st 5s '61 .A&O
Motor Transit inc 6 Kb 1952.J&J
Muni sing Pap 6s A &B 1943. A&O
Munson
67K
93
Steamship Line—
Secured 6s 1937
J&J
Deb 6Kb Jan. 1 1937 wwA&O
Certificates of deposit.
Namm (&A I) & Sons os 1947F&A
37
2K
2K
Nassau (Ger) Land bank 6Hs 193V
Nat'l Acme 4Kb ext to '46..J&D
27
80
30
i
Inc deb6s'40wwM&N
5-yr 6% notes 1931
37
37K
38
38
Minnesota Tribune & Manistiq
Pulp & Paper 5 Kb 1941..M&S
24
io!
f
'
f
/
/
/
M&S /
lsslonary Sisters (Waukegan,
97
1st 6s 1943 with Am shs..M&N
Ctfs of dep w w stpd 1943—
6s stamped (par $925) 1943.
Lane Bryant
56
19
68
„
J&J
J&J
r
1st 4Kb 1968
Interstate Deb Con> 2-5s Jan 1 '55
interstate Zinc & Lead deb 7a *32 /
Iron City-Ohio River Corp—
Journal of Co mm
conv
17
54
Appeal 4Kb 1962...
M&S
98
87%
3% Mengel Co conv 4%s 1947—M&S
Merchants Distilling Corp¬
se conv deb 1947—
M&S
50
"3%
Merchants Ice & Cold Storage—
1st 6%s 1943-49
A&O
71%
r
73
68% Mercury Mills Ltd 5%s '53.M&N,.
Mersey Paper Ltd 5s 1957—J&D r
98
Gen s f 6s ser A 1949
M&S r 100
103%
88
i03% Messenger Corp deb 4 Kb '51 J&J
11
international Paper
1st & ref s f 5s 1947 ser A
J&J
1st & ref s r 5s ser B 1947-_ J&J
Ref mtge 6s 1955 ser A
M&S
1968
20-yr
100%
102
89
(nternat Agricultural Corp—
1st & coll tr s f 5s 1942
M&N
International Match Corp—
5s
J&J
,5s • f deb 1951
:
109%
_
98%
18
McCormicks. Ltd, 4s 1952
McCrory Stores Corp—
63
90
r
McCloud River Lumb 5s '48 J&J
Met'oil Fmnteuac Oil—
1st & coll 4%s A1949
A&O
McOoid Had & Mfg—
6s stamped 1948-—.—F&A
102%
71
109
M&N
Martin Parry Corp 1 st 5s conv *44
Massey-Harris 1st 4Kb 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945—
M&S
88"
86
1st sf 4s Feb 11957
Manhattan Refrig 5 Kb 1941. J&J
Mansfield Min & Smelting—
7s without warrants 1941 .M&N
/
M aple Leaf M illing—
5 Ks to 1949—
J&D
Marine Elev (Buff) ext 5s '52M&S
f
Marion St'm Shovel 6s '47-*A&0
—Certificates of deposit
•
.
"2%
J&J
102%
Ind Br'nhoist 6s Oct "54.An Apr- f 60
Lake Erie Bolt & Nut—
15
97 K
/
.
101%
4%s A 1948
Inland Car Lines 5s 1944
Inland Steel 3 %s ^er n lgfi-j _F&a
98
62
62
Manati Sugar 1st 7%s '42..A&O
Ceitificates of deposit
siH
1st M
10%
126
125 %
...F&A
Lukens Steel 5s extend 1955 M&N
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) Inc—
,
Hart Coal inc 6s 1945
/
Iron City ser 6s Dec 1 '48-F&A
35
Gypsum Lime & Alabast—
5%s 1948
—M&S r 99
Hale & Kilburn 6s '39 stmp.. J&D /
21
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N r 100K
98
Gen sinking fund 6s 1956.. A&O r
Harris-Seybold-Potter—
Conv s f deb 5s 1951—...A&O
10
75
HI Car & Equip 5s 1948
88
..J&J
Ilseder Steel mtge 6s 1948.. .F&A £.15%
Independent Brewing 6s '551 J&J
109
Indian Refining 5s Dec 1 1941...
99
Indiana Ice & Fuel 6%s '47. M&N
72
Cud Limestone inc 6s 1952-.M&N f
Prior lien s f 6s 1942
.M&N
(nternat Pow &
77
53%
S8M
Hamilton Cotton 4%s 1950.F&A r
Hamilton Mfg 5s w w 1951 ..M&S
Ham'd Standlsh 3-6s 1947—A&O
Hansa Steamship Lines—
10-yr 6s 1939 w W—
.A&O
Harborside Warehouses—
Non-cum inc 6s Jan 1973— /
Harpen Mining Corp—
6s with warr for Am shs.-.J&J /
20
/
(nternat Mercantile Marine
1st M coll trust 6s 1941..A&O
71"
12
102 %
75
127
129 X
75
100
97
108
102
21
Loew's Inc deb s f 3 Kb 1946-F&A
Logan County Coal 7s 1942.M&N
1st ext'd l-4s 1956—
M&N
Loiiilard (P) Co g 7s 1944—A&O
50
2d mtge inc 6s Feb 1956—
Hungarian Central Mutual
Credit Mfg 7a 1937
J&J
Hungarian Disc & Exch Bank
35-yr sf 7s 1963
-J&J
Hungarian-Italian Bank Ltd
Sinking fund 7%s 1963
A&O
Hydr Press Brick 6s 1944—.A&O
H> grade Food lToducts Corp—
1st & ref 6s Jan 1949 A...A&O
6s 1949 series B
J&J
Illinois Steel deb 4%s 1940 .A&O
•
75
/
98%
34
99%
55
98
/
97%
33%
r
,
ff }I
r0%
Graham Paige Co 1st 6s 43.F&A
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Coach—
Cum income 7s 1962
M&S
Grand Rapids Operating Corp—
6s extended 1942—......J&J
Grand Rapids Stores
Equipt Co deb 5s 1949——F&A
Grand Trunk Ry Terminal
6 Cold Stor 1st 6%s 1952.A&O
Granite City Pig Iron—
Cum inc 5s 1943........M&S
Graton & Knight 4%s '51--J&D
Great Lakes Paper Co Ltd—
1st s f 5s 1955
A&O
Griess-Pfleger Tan'g 5%s*48. J&D
Grigsby-Grunow conv 6s '36 M&S
Groc St's Prod conv 6s 1945. J&D
Gulf States Steel 4%s 1961-A&O
Gurney Foundry Ltd—•
1st 4-5%s (w s) 1949
M&N
.1
Coal 1st 5s 1962 A—J&D
Hudson River Day Line—
S f 1st mtge 6s 1946
J&J
an
50
48%
Gold bonds 5s 1951 ......F&A
72
80"
26
25%
Lincoln-Boyle Ice 6s 1947...A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil debs 4%s 1952
A&O
Liquid Carbonic conv 4s '47. J&D
of Texas—
Hudson
Indus Ray
1st mtge s f 5%s 1947 ser A-J&J
Gen Elec (Germany) 7s 45.J&J15
27
13%
II Progresso Italo-Amer PubDebenture 6 %s 1943 w W..A&0
^
Ref5%s gerresA"I951._—J&D
Ref 5%« series B 1954
J&J
1st 5s 1940
A&O
Garlock Packing 4 %■ 1946—J&D
3% notes
76"
101K
101H
56
o
4Kb sf debs 1954
105K
-
Francisco Sugar 6s 1966—..M&N
96%
23
/
Houston Oil '
2«H
——
101%
95%
75
Housing & Realty Improv—
Finance Co of Amer at Baltlmori
102 K
4% notes 1947—————M&i
Finland Residential Mtge Bank—
20 K
S f 6s stamped 1961
.M&j;
105 K
Firestone T & Bub 3 %s *48—A&C
First Bohemian Glass Works—
1st secured 7s 1957
J&J /
7K
Flour Mills of America Inc—
Conv K 6H% notes 1946.
f 35
Follansbee Bros 5s 1947J&D 1 34
58
Fontenelle Brew 5s ww 1947Forest Lawn Oo—See Real Ei
X ctbtJl
101
32"
38
/
-
78%
405
100%
77"
60
UD
-
X
a;
Holly Sugar Corp—
80
Federal Screw Wks conv 6%s39
1st s f 5s 1949...
- - - M& J
Flltrol Co of Calif 5s 1946.. J&I
Companies
Holland-Amer Line 6s '47-. M&N
37
-
100%
55
77%
Fauious Players Canadian—
.48 %
t
§1"
98
.
100
93
50
9P°8 ® t4Xa 1954 ser O—J&J
Lehigh Valley Coal—
1st 5s stamped 1944
1st & ref 5s 1954
—F&A
Stamped 1954
1st & ref 5s 1964
F&A
Stamped 1964
1st & ref 5s 1974
F&A
Stamped 1974
Sec 6% notes ext to 1943.-J&J
Stamped 1943
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953-M&N
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 6%s 1944—_M&S
Liggett & Myers g7s 1944-A&0
78
75"
34%
25" Layne
92
f
107 K
97 M
20-year 4s s f deb 1956...
Falstaff Brew deb 5s 1947—
22%
Hearst Publics 6 % s to 1947. M&N
12
2
12
2
Fairbanks Morse & Oo—
rcu
11st mtge income 1975..._J&D
& Bowler 3-6 %s Dec 1947.
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
110
f
/
M&S /
—...—- /
1st 7s 1937.M&N
7%s income 1960
»t lien
1st liei 7s 1967 ser C
7s Income 1967
Bid
Lautaro Nitrate Co—
European Mtge & Invest Co—
Everlastik Inc
Bonds
Ask
Hawley Pulp & Paper Co-
98
*
Bid
67
70
51
54
97
13
102
National Central Savings Bank
(Hungary)7 Kb 1962
F&A
Natl Consol Bond Corp 2-5s 1953.
86
5
50
166"
99
/
p?
* Called Jan.
guilders.
1 at 100.
t Called Jan. 1 at 101 to 101K*
5 Basis.
/ This price includes accrued
interest,
k Last sale,
n
Nominal,
x
Quoted in
INDUSTRIAL
JAN., 1940]
MISCELLANEOUS
&
BONDS
83
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Ask
96
)
Nat Container deb 5%s
98
106
Bonds
106%
52
55
Distillers Products—
National
1956
104T
104%
National Kire Proofing Co96
100
National Hungarian Ind
19%
21%
1
75
78
Nat Ice & Cold Storage (Calif)
1st s f ext 3 %s-6s 1952
J &D
National Industrial Loan—
See Investing Companies
Nat Oil Prod deb 4s 1952..
48%
107
109
20
23
National Radiator Corp—
\f
101%
110%
f 6s 1948.
s
—F&A
.
20%
1st ref 5s 1936
Equip trust 5s F1940-45..F&A
Shuron-Optical 6s 1951
M&N f
100
2%
101
:
102
98
99
98
101
62
62
65
M&S
96
98
2-5s 1953—
'53.
86
1957.
Poor & Co
101%
J&J f
/
Conv 6s 1942
6s
102
stamped 1942
Royal Pulp & Paper-
Port
104%
-
64%
25
Debgsf 6%s'51 with war M&S
Deb 6s 2930
Ann Apr jr 300
Slgnode Steel Strap 3%s '45.A&O
72%
Silesian-Am Corp 7s 1941
F&A
liY*
Rllverw'd Dairies 5s '41 to '51 J&J
96
Simmons Co Conv deb 4s'52A&0
99%
Simpsons Ltd—
1st & coll 4%s A 1951
J&J
Skelly Oil deb 4s 1951
J&J
104%
Smith (Howard) Paper Mills Ltd
1st 4%s 1951
J&D r 102 %
Smith (L C) & Corona Typewr'rs
Deb 2% to4%% to 1946—J&J b 100 to
Smith & Wesson 5%s 1948. -J&J
70
Socony-Vacuum Oil Co—
105
3s debentures 1964._
.J&J
102%
102%
J&D
>/
1/
Potomac Cons Deb Corp 3-6s
Potomac Deb Corp 3-6s 1953
52
55"
50%
53%
Potomac Franklin Deb 3-6s 1953.
1949
Potomac Bond Corp
102%
1948
National Supply—
1st M 3%s 1954
National Terminals Corp—
55
South Coast
Potomac Md Deb
88
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Brighton Mills—
5s to 1941
103
23
26
83
87
Potomac
Potrero
52
75
49%
88%
51%
Pratt Cons Coal 1st s f
Pressed Steel Car Co 5s '51—J&J
95
101%
/
1953
Corp 3-6s
Realty Atl Deb Corp—
3-6s 1953..
82%
2-5s series B
4.25
4.75
87%
Siemens & Halske—■
98
98
9*5%
91
J&J
Shippers Car Line—
Equip trust 5a E 1940-42--A&O
s f deb 4s 1946—A&O
Portld Woolen Mills 6 %s'41 M&N
Porto Riean Amur Tobacco—
5s
f 6s 1947
104%
103
gold
Sne'l Union Oil Corp—
2 %s debs 1954
..J&J
Sh8ridan-Wyoming Coal Co—
3
111
J&J
1st
Bid
Schulze Baking 1st 6s 1945--M&S
94
Scott Paper deb 3%s 1952..M&8 tll7%
Sovill MfgCo 5%s 1945
109
«&J
S -ripps (E w) deb 5%s 1943 F& \
103
Scullin Steel 1st 6s 1941
A&O f 83%
1st conv 3-6s 1951
64
A&O
Securities Accept Corp 5s '46 J&D
101
s
Pocahontas Consol Collieries
100%
100%
100%
1944.....
....
102
100
1942.
1943
ig
110%
103%
7
19
Pierce Butler & Pierce 6%s '42.
/
2%
Pine Hill Collieries 1st 6s '42 A&O /
1
-Mttsb Brewing 6s Feb 4 '49. J&J
109
Pittsburgh Coal deb 6s '49..F&A
104%
Pittsburgh Coke & Iron Co—
lot mtge conv 4 Ms 1952—M&S
96%
Pitts Crucible Steel 5s to '45.M&S
105
Pitts Term W'house & Transfer—
1940.
%%
notes
deb '48.M&S
conv
Iron Istsf6s 1946-M&N
'hoenix
Pitts Steel
National Steel Corp—
Serial
111%
12%
3%
1943...F&A /
Pickering Lumber 6s A '46- -M&N /
5
46
36
Phoenix Silk Mfg 7s
Mtge
r /
..M&S /
Bonds
Ask
Phelps Dodge 3 Ha 1952
J&D
110%
Phila & Read O & I 5s 1973.-J&J
11%
Conv deb 6s 1949
..M&8 /
3%
Phillips Elec Works 5s 1953.P&A r
99
Phillips Petr 3s
f/
Bid
Pettibone Mulliken—
6sww 1943
80
84%
Sug 7s stmp 1947._M&N
58^55 J&J
1st
Price Bros & Co Ltd
28
1st 5s 1957
M&S
2d
M&S
72
75
Corp—
85
100%
J&D
75
J&D
75
A&O
78
gtd 7s 1940
1st gtd 6%s 1940
Southern Ice Co—
1st & ref 5-8s 1942
~
Newport Industries—
93
Suoord notes 5s 1947—....
N YUuVli (in *st g
1951.1
Conv 5% notes 1947
..A
"
51%
49%
96
j..
52
49%
NYLE&WC& HR-
\f
'/
61
65
75
100
80%
83%
6s stamped 1946
J&
Partic deb 2d mtge 7s 1946 J&
'
86
89
82
85
21%
*New York World's Fair 1939—
Deb 4s 1941
J&
23
45
102
b
b
4.50
b
4.50
4.00%
4.00%
4.00%
4.00%
American Cement Corp—
Deb 6%s A
6%s
4.50
b
North
4.50
1943
99%
93%
with warr '40-M&
M&
>/. 33%
/
60
95%
IV*
North German Lloyd-
'/
60
25
b
3.00
b
4.00
b
3.75
27"
2.00%
3.25%
3.00%
89
95
f
N'west Pub's Deb 4%s 1948.J&
Northwestern
Barb
Wire
97
87
Northern Redwood Lumber—
6s 1937
J&
90
io
97%
98"
86%
86%
80
perpetual
r
stock.
65"
95
81
12"
7
Old Ben Coal Corp 6s (w s)
Inc deb 7 %s (w s) Aug 1 1953. /
Oregon-Am Lumber 6s 1942-j
/
40
42
8
37
41
10
98
21
98"
/
Pan Amer Petroleum & Transpt—
7-yr div notes 3%s 1943..J&D
7-yr div notes 3%s 1944..J&D
Panhandle Eastern Pipe Line—
102
76%
—-
II"
44
J&J
Pennsylvania-Dixie Cement Corp
1st m 8 f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4 Jus 1960
J&D
Secured
s
f 3-4s 1961
24
28
73
99%
98%
96
95
94
107%
r
84%
101
97%
99
96
99
83%
85
90
46
J&J /
1945
Richfield Oil of California—
Conv u f 4s 1952
M&S
1940
5%s A 1943_________F&A
Stinnes (Hugo) Corp—
stamped 1946
Stinnes (Hugo) Industries—
2d stamped 1940
__J&J
Strange (John) Paper 6s *44..J&J
s
30
87
95
*
10%
102""
99%
18
19
101
101%
/
1
/
/
/
/
/
1%
96
St Louis Oar Co—
1st extd 6s stamped
St Louis Gas & Coke Cori»—
1st M sf 6s 1947
J&D
St L Rky Mt & P 5s '55 stpd J* J
St Paul Un Stk Yds 5s 1946- MScO
Saltex Looms Inc 6s 1954
A&O
Saratoga Victory Mills—
6%s with warrants 1943
J&J
3axon Pub Wks (Germany)—
1st extl s f 7s 1945
,..F&A
Gen & ref 6%s 1951
M&N
6% notes 1947
J&J
19%
58%
104%
5%
•
10%
35
99"
20%
63
"6%
6s Jan 1 1951
M&N /
26
Susquehanna Silk Mills—
Sink fund deb 5s
5
1938..-J&D /
Swift & Co 3%s 1950
M&N
105%
100
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7%s July 1 1958.-A&O
70
Tenn Coal & RR 5s 1951.-J&J
126%
Tenn Prod 1st 6%s 1936
73
&J
Term Refrig & Warehouse Corp—
4 %s 1948
100
A&O
Guar
s r 6%s 1946
Stamped
83
86
12
J Quotation
n
Nominal,
12
11
35
8%
84
25
29
32
32
coup
on
r
Corp deb 3%s 1951--J&D
debentures 1959
-A&O
50
106%
105%
85%
Thermoid Co 5s w w 1951.-J&D
Three Rivers Grain & Elevator—
1st s r 5%s ser A 1951
M&S
Ticonderoga Pulp & Paper 6s 1940
Tide Water Assoc Oil 3%* '52J&J
Tletz (Leonard) 7%s x-w *46.J&J
Tivoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with stk) 19ol
..A&O
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Conv 68 4th stamp 1950.-F&A
Unified Deben Corp 5s 1955..
Union Oil Co of California—
6s May 1 1942 ser A
F&A
29
ser
Warehouse 2d 5s '42..J&J
99
101
98
106%
^ ?5..
107"
40
10
70
72
72
r
93
95"
48
50
Ulen & Co—
18%
on)
B..A&0
1
3%
73
Tilden Lumb & Mills 6 %s'46M&S
nV*
78
Stamped (July 1933
99
20
3%
75
1945.M&N
83
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S /
Texas
105%
9
9
8%
13
6
101%
M&S /
Term
^
96
f 5s
F&A
Superior Elevator & Forwading—
r
(Portland Me) 4s 1958
A&O
Roman Catholic Church 6%s 1946
Rom Cath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6%s 1958...
J&J
Sahara Coal inc deb 5s '40.M&N
28
Summerfield Hecht—
Extended 3-5s 1951
50
/
24%
Sugar Estates of Orients—
45
100
Rogers Brown Iron 5s 1940--J&J
38%
99
A&O
Studebaker Corp 6s 1945.
J&J
Stutz Motor Car 7 %s 1937..A&O
105
River Raisin Pap 1st 6s *45.-F&A
Roberts & Oake (Chi) 6s '44.M&N
70
/
1948.
M&S
Struthers Wells Titusville—
1st mtge s f 5 %s w w 1949.A&O
108%
43
47
35
00 &
F&A
17%
100%
Deb
2
108
97
J&D
5"
1
98
Strawbridge & Clothier—
m,
....
26
98
J&J
f 1947
Stevens & Thompson Paper—
3 %s extended to 1958
1st
12%
s
1st 7s 1942 ctfs of dep
Richmond Cedar Works 6s 1953. f
Richmond Hos Mills 5s 1948-F&A /
96
105%
100%
20M
Rhine-Main-I >anube 7s *50 M&S /
Rhode Island Ice 5s w-s '51..F&A /
Richardson & Boynton Co-—
49
94
Textile Prod
Stern Brothers 6s
2d
98
97
J&J
J&J
J&J
Stillwater Worsted Mills—
95%
107%
111
1946
6
104%
104%
102%
103%
103%
104%
104%
J&J
Steel Co of Can 6s
99
100
105%
J&J
J&J
6%s *42 M&S
Stanley Co (Camden) 6s '40 J&D
Stanley Crandall 6s 1946..F&A
Stanly-Rowl-Clark 6s 1946.-F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950-
60
108
7s
49%
103%
x
2%% 1946
2%% 1947
Stand
99
*
Called Jan. 1, 1940 at 105%.
t Called Feb. 5 at 105.
6 Basis.
/ This price includes accrued interest,
k Last sale,
2%% 1945
96
union
1943
.!
2% 1944
102%
102%
103%
A&O
19
93%
30
J&J
Pt Louis Amuse't 1st 6s '45.A&O
41%
Peerless Cement 1st 5s 1948--J&J
Penman's Ltd 1st 5%s '51..M&N
Penn Amer Coal 6s 1941-56..J&J
Penn Mercantile Properties—
15-yr 2%s deb 1953
100
Rheinelbe
Spalding (A G) & Bros 5s '89M&N
Spang Chalf't & Co 1st 5s '48 J&J
Square D Co deb 5s A 1945i.F&A
Staley (A E) 1st mtge 4s '46.F&A
Serial notes 1%%
J&J
5s 1948
Dairy Products—
J&D
102
M&P
4%s without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge 4Mb ser B 1961-F&A
Gen mtge 4 Ha ser O 1956 M&N
Purchase money 5%s '54.M&N
Restigouche Paper Ltd 6s '48F&A
63
41
Standard Ice 1st 6s 1947---.F&A
1%
95%
.
_M&N
52%
52%
101%
Remington Rand Lnc—
20-yr dph 4 %s w w 1956
99
105
f 5s 1953 ser A
June 1 & Dec 1 1944
1^-2
2-2 % % June 1 & Dec 1 1945June 1 & Dec 1 '46
2H-2x4
2 %-2%
June 1 & Dec 1 '47
o
2%-2%._ June 1& Dec 1 '48
Railway Wmouse 4-6s (w-s) '47Rualty Bond& Mtge deb3-6s'53.
Reliance Grain Ltd 4%s 1952.J&J
I 5s 1946-M&N
Pocky Mtn Fuel 5s 1943.._ .A&O
38%
38%
96
Southwest
100
% June 1 & Dec 1 '42
hi
\H. % % June 1 & Dec 1 '43
conv
97%
J&D
100%
100%
101%
%-l^> June 1 & 1DecDec 1 '41
% % June
& 1 1940-1 %-l %
Mfg
10
Southern Kraft Corp—
1 st leasehold 4%s 1946
Conv Income 5s 1944
Southwestern Devel 4s 1943-J&J
S'west Lumb Mills 5s 1955. .M&N
Serial notes—
Revere Copper & Brass
1st mtge 4%s s f 1956
1946,fF&A
Standard Oil Co (N J)—Debenture 3s 1961
Roch & Pitts C &
1st mtge & lien 4s 1952...M48
104%
Paramount Famous Lasky 6s 1947 / 118
Paramount Publix 5Mis 1950
/ 118
Paramount Pictures 3 %s '47.M&S
83%
Parmelee Transportation Co-
s
50%
50%
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942-..J&D30
59"
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15 /
Certificates of deposit
/
S f conv deh 6s 1944.
..A&O
Paton Mfg Ltd 1st 4%s '56.M&S
Peabody Coal Co (Consol Co)—
42
102
50
Rheem
Utilconv 6s
Southern New England Ice—
1st s f 4 %s 1967.A&O
Southern United Ice Co—
1st 4s w s 1950
A&O
91
Rima Steel Corp 1st s f 7s '55
J&D
m
104
99
J&D
stamped 1941
30
101
Without warrants
Otis Steel s f 4 Ho A 1962
75%
J&J
92
Oxford Miami P^per 6s 1947-F&A
Pacific Atlantic SS 2-5s '43.M&N /
49
Pac Coast Cement 6s A 1942-J&D
78
*»
9
Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
66
6s 1943..--J&D
Pacific Coast Co 5s 1946
«.
40
Richmond Radiator 5s 1948 M&N
f
1st
.M&N
Richmond (Va) Ice 6%s '42-A&G /
1st & ref 5-6 %s 1947-.--.A&0
Orono Pulp & Paperg
*»
101%
103%
Qulncy Market Cold Storage &
Warehouse 1st 5%s 1946.M&N
Radio- Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid-.
Debenturj gold 6s 1941--J&D
Cum income 4s
/
Osgood Co deb
89%
A&O f
158 1953.
lee &
Southern Improvement 1st 5s '41- f
3%s assented 1946
47
62
Sou
98
Reynolds Met deb 3%s '51—J&D
Co—
85%
85%
6s
s
96
Church of Germany
1946
6s
103%
North American Car-
r
Prov Paper Ltd 5%s 1947.-M&N
Purity Bakeries 5s 1948J&J
duiker City Cold Storage—
1 st
Rock Corp—
deb 4a 1957
Yotestant
7s
lst 6s ext 5%% 1942
M
N Y L E & W Dock & Impt—
New Y«»rk Trap
conv
-Yoduee Term & Cold Storage—
1st income 6s 1958
J&D
9
112%
15-yr 3 Ha deb 1952
J&J *105lsu
3s debentures 1959
F&A
102
Union Rock 1st 6s a f 1947-.M&S /
16
Union Term Coal Stor 6s '39.F&A
100
United Amusement Corp—
1st
s
f 5s
A1956
F&A
United Biscuit deb 5s 1950..A&O
75
114
107
102%
17
77
108%
$89.50 oFprincipal amount; 5% was paid on July 2 and 5% % on Sept. 25.
Canadian funds,
s Sale price,
x Called Feb. 15 at 100.
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices are
Bid
Bonds
Bonds
Ask
Walker
United Cigar-Whelan Stores—
8 f 6s Oct 1 1962
A&O
United Corps Ltd inc 5s 1953 F&A
United Elec Goal Cos inc 7s 1946.
_
65M
73
97
79 H
M&S15
Ltd—_
5s series A 1948
J&J
5 Ms series U 1949
M&N
United Merch & Mfrt 6s 1945 J&D
United Drugs 6s 1953
United Grain Growers
80 %
r
r
97 M
98 M
16
19
/
6s debentures 1948
100 M
Warner Co
Conv
100
U 8 Finishing 5s 1944
J&J /
U 8 Print & Litho 6s 1950.-A&O
91
93"
U 8 Radiator Corp—
conv deb s f 5s 1946
50
F&A
105 H
U 8 Steel Oorp 3 Ms debs '48 J&D
United Steel Works (Germany)—
22 M
/ 13
6 Ms series U 1951..
J&D / 22 M
3 Ms assented O 1951
/
13
6Ms series A 1947
J&J f 22M
3 Ms assented A 1947—-— /
13
United Stockyards Oorp—
89 M
15-yr coll tr 4 Ms A ww *51 A&O
103 M
United Wall Paper Fac 6s 1947-32
Universal Sewer Pipe 6s 1943-J&J
Utah Ice & Storage (Colo)—
63
4-58 1954
J&D
68
Utilities Elkhorn Coal 6s 1948 J&J /
91
Valvoline Oil ext 5s 1947--M&N
Vanadium Corp of America—
105 M
Conv deb 5s 1941
A&O
86
Van Camp's Inc 1st 6s 1943..J&J
74
Van Dorn Iron Wks 7s J une 11942
Vertientes-Camaguey Sugar—
90
1st coll cony 5s 1951
A&O
Vertientes Sugar lst 7d 1942—
'
Certificates of deposit
/
12M
Viau Biscuit Oorp 6 Ms *46—J&J r 100
Vicana Sugar Co 6s 1955
J&J /
7
Victor Amer Fuel 6s 1940—F&A /
21
39
Victor Fuel 1st s f g 5s 1953..J&J
90
ValHardwood Lumber 6s '42. J&D
Va Iron Coal & Coke 5s '49.M&S
39M
25"
20
90
Debenture 4Mb 1945
Wheeling Steel Corp—
1st M
97"
*
N Y Curb Exch...
550
919
38
6-year 7s
-f'W
-
»
A 1930
ser
Secured 6s 1945
Wllbur-Suchard 4s
Wilson & Co 49
ser
200
550
600
1,500
1,900
3,500
650
"375
66
3,700
161
Minn Ch of Comm.
Minn-St P Stk Ex.
523
150
1,000
18
1.000
Montreal Curb Ex.
100
Montreal Stock Ex.
New Orl Cotton Ex
500
6,000
28,000
1,000
Conv debs -3 MSA947—----A&0
Wilson (W P) inc 6 Ms 1945-M&N
New Grl S tock-Ex.-
—70
(Bdof Tr)
Los Ang Stock
14
14
88""
25
104M
Exch
t/80
"l50
1,100
5"OO6
700
f
45"
J&D
98
6Ms w w 1944
80
20,000
32
200
113
40
26,500
463
4,000
\
Seattle Curb & M. J
Toronto Stock Exch
70
67
69
Washington Stk Ex
83
Extend income 6s 1963.—M&N
Woodland Farm Dairy—
43
400
500
Seattle Stock Exch
Wise Lime & Cement 6s '38. A&O
Witherbee Sherman Inc—
100
200
450*
44
San Fran Stock Ex.
100 M
-...-.M&S
5Ms 1943...
41"
i",65o
—400
100
750
Salt Lake Stock Ex.
Winslow Bros & Smith—
12", 666
'850
*
Winnipeg Gr Exch.
"9"
1,200
loo
Pittsb Stock Exc)h..
St Louis Exchange.
62
3",700
1,400
200
-98—
..r
650
350
213
75
Milw Grain & Stk.
85
3,500
1,900
550
60
Detroit Stock Exch
101»M
-
2,000
1,500
1,800
2,250
41
Ft Worth Gr & Cot
1952
/ 20
A 1955—J&J
103M
"900
3,500
Kan City
J&J f
M&8
800
2,100
98
12M
12 H
18M
65,000
7,000
2,300
n
139
Boston Stock Exch.
97 M
111
M&N
52,000
6,000
8,500
900
250
150
Chicago Bd of Tr__ 1,549
Chic Merc Exch
473
350
.Chicago Stock Exch
54
Cleveland Stk ExcL
78 certificates of deposit 1935... /
Prior lien 7s certificates 1935
/
106M
Last Sole
NY Prod Exch
1,371
Assoc membersh.
Baltimore Stk Exch
76
102
f 4Ms ser A 1966..F&A
Paper 7s 1942
M&N
109 M
106M
109
106
Exch—.1,375 $62,000
Cotton Exch..
450
7,500
Oof & Sug Ex.
2,000
344
Commodity Exch..
5
100
"400
i",66o
"255
350
4,000
55
& Basis.
Called Feb. 7 at 105.
N Y
Wickwire Spencer Steel—
Vulcanite Portland Cement—
V
s
Whftaker
94
87 M
SEATS
No.
99
.-J&D
60
92 M
N Y Stock
52
White Sewing Machine—
Deb 6s 1940
_
r
EXCHANGE
97
95
100
F&A
90
-J&J
103 M
N Y
(
94
107
112M
110
Youngstown Sheet & Tube—
1 st M s f 4s ser C 1961
M&N
Conv 48 debs 1948
M&S
33
Weyenberg Shoe Mfg—
104 M
40
92
106
r
Yate»-Am Mach 3-6Ms '44.A&O
York Ice Mach 6s 1947
A&O
Debenture 6s 1943
J&D
35K
34
W Va Pulp & Paper 4 Ms *52 J&D
1st mtge 3s 1954
99
J&D
Western Dairies Prod 6 Ms '41 J&D
103 M
Western Grain Co 6s 1949
J&J /
35
Western Newspaper Union—
Conv deb 6s 1944
99
r
6s 1942
71
29"
79
West Boylston Mfg 7s 1942--J&J
West Indies Sugar 6s 1947..A&0
West Va Pgh Coal 6s 1947
-
1st 7 Ms 1943
M&N
Wabasso Oot'n 3M-4Ms *61 F&A
Walker Coal & Ice 8s 1940—M&S
M&S /
Webster C&O 1st g 5s '42 op M&S
106
.J&D f
6Ms8eries A 1951
3 Ms assented A 1951
7s 1939-J&J f
r
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962..Ann Apr
Woodward & Tier nan Print—
85
49
27
5 Ms notes 1937
M&S / 31
Warren (S D) Co—
1st mtge s f 4Mb 1952
M&N
101M
Conv deb 4 \i%1952
94
M&N
Watab Paper 1st 6Ms 1942.-J&J
91
51M
.
„
77"
84 M
65
A&O
1941
f deb 6s
s
M&S
1944
Co 6s 1939.M&8 /
Warner Sugar Oorp
Warren Bros Co—
30
100
5
1st 6s
30" Warner-Quinlan
99 M
99
r
J&J
J&J
1946-1947
4Mb series A 1952
4s series A
Warner Bros Pictures—
99 M
99 M
B 1949..F&A
ser
6^
98
U 8 Gold Storage (Kan City)—
1st sink fund 6s ser A 1946-F&A
1st sink fund
65
A&O
Mfg Co Ltd—
1st 3s to 1941—J&J
3 Ms series A 1942-1945—J&J
105M
20-yr 1st mtge 4s 1955
United Industrial 1st 6s 1945-J&D /
Deb 6 Ms 1941
M&N
U 8 Gold Storage(Ohg)6s'45-J&J
(Hiram)-G & W—
Deb 4 Ms 1945
105
J&D
Waltham W'tch & Cl'k 6s '43 J&D
104
Walton Lumber 1st 6 Ms '41 Q-Jan /
43
Walworth Co 6s s f deb 1955.A&O
72
67
71
Woods
Ask
Bid
Bonds
Ask
Bid
/ This price includes accrued interest,
k Last sale,
n
Private,
s Sale price,
r Canadian price,
Ex-interest.
x
80 seats, 70 members.
Quotations are for the last day of the month preceding the date of
Bid.
Bonds
...
14
16
Iowa of Sioux City
...
14
16
2
2
2
...
100M
99M
:::::::::::::::::
100
99
99
First of New Orleans 5s
First Texas of Houston 5s.
75
4Ms
75
5s....
5Ms
101M
102
75
-
Illinois Midwest 5s
z
-
New
99
99
99
York 6s
Carolina 3s
Oregon-Washington 5a
Pacific Coast of Portland 5s—
Phoenix 4Mb
41
100
102
103
21
5s
85
85
85
21
—
100
83
San Antonio 3s
Southwest
Southern
99
f Flat price.
82
5Ms
Montgomery 3 Ms
St Louis 4 Ms
5s
99M
Fletcher 3 Ms............
Fremont
82
82
North
First Trust of Chicago—
99 M
58
11
Minnesota 5s
86
86
86
Par
100
Atlanta
71
100M
.....--..--100
40
46
130
140
100
Atlantic.
60
8
Dallas
Denver
45"
Des Moines
104"
Freemont..
Lincoln
First Carolines -.-.-..-.---100
100
.... ...
-
45
100
..........
3]
100
9
Carolina............-100
Pennsylvania
100
Potomac
..............100
San Antonio
100
Virginia.
..................5
Virginia-Carolina
100
73
29
23
New York
23
North
12
100M
100
100
101
86"
100
100
99 M
STOCKS
105
As*
99
Union of Detroit 2Mb.
5s
Virginian 2S
99M
4Mb——.
Bid
Stocks.
Ask.
100
m
100 M
98 M
Carol in as 5s
4Ms-
4Mb
Lincoln
100
99 M
Dallas 3s
Denver 3s
First
2
2
...
.....
97 M
Lafayette 5s_.
Burlington 5s-_
4MB
Chicago 4M«————
L5s
5MB
—
Bid.
Bonds.
Ask.
issue.
?5"
;p
32
100
110
75
80
1H
2M
100
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Bid
Per
Seaboard Finance
Oorp
$2 cum pref ww
$2 cum preferred
Second Carey Trust
Securities Co of New York
*
*
100
Consolidated 4s
Selected Industries
$5.50 prior stock
21M
45*
27
Securities Corp General com
*
Selected Amer Shares Inc
2M
Selected Income Shares
1
..—25
Convertible stock
Allotment certificates
Shawmut Association
9.lo
standard Investing Corp com-.*
25
25
50
♦State St Investment
10.M
March
1
Talcott (James) com
Tobacco & Allied Stocks Inc
11M
Tobacco Securities Trust Ltd—
Am dep rets ordinary-...£1
5M% partic preferred..
_...*
1952
M&S
Standard Amer Trust Shares
♦
Am dep rets
90
M&S
82
Sovereign Invest. Inc., com..10c
Spanish & Gen Oorp Ltd—
Am dep rets ord reg
£1
Amer aep rets ord bearer
£1
Spencer Trask Fund Inc
*
.68
.76
Tri-Continental Corp
6% cum preferred
Warrants
if
15.67
3.58
16.59
3.68
5s
conv
deb
44
£1
11.05
5
1953
J&J
* No par value,
t Ex-coupons.
1.33
2.58
2.53
5.40
5.28
Securities com—*
*
U. S. & International Sec——•
!8
1st
pref with warrants
Util Equities Corp com
$5.50 priority stock
Utility & Industrial Oorp
*
_.10c
1
5
7
Convertible preferred—
78
%
108
62c
.97
/ Flat price.
Wellington Fund
1M
16
2.23
6M
80
59*
53
l8
14.31
.........
Western Reserve Investing—•
Deb 5 Ms 1944
Wisconsin Bankshares
* Last sale,
n
Nominal,
F&A
Ask
share
1.381
2.68
2.63
5.50
5.38
3M
94
1.01
Voting shares
$6 1st preferred
.---
Trusteed Amer Bank Shares B 25c
Trusteed Industry Sharea
25c
Trust ctfs series B—
U S & Foreign
2M
*
Shares....50c
C
1
1
Trustee Standard Oil shares A..1
Series B
1
Union Investment common..
*
Cony deb 5s 1946
—M&S
United N Y Bank Shares C3-._*
U S Elec Light & Pow tr ctf A—*
Trustee N Y Bank
.. _
6
—
Bid
Per
Class D
*
deferred
Par
Trustee Stand Invest ser
50
Transamerica Oorp
Quotations not furnished by sponsor or issuer,
9
58
Shawmut Bank Inv Trust—
5s
—.—1
58
51
Stocks and Bonds
Ask
share
15c
*
*
$4 cum 2d preferred
*
luper Oorp of Amer class A—2
Class AA
—.............1
Class B
2
5
4M« Mar 1 1942
Corp...
Suburban Elec. Securities
32
"M Supervised Shares
...
Bid
$5.50 preferred w w
*
Standard Utilities Inc..—.—50c
4.38
*
com
Par
5
1
-
Stocks and Bonds
Ask
share
100 M
»
x Ex-dividend.
96 H
1M
Quotations for all securities
Stocks
Par
Bid
Stocks
Ask
Per
are as near as
Par
possible for tbe closing day of the month preceding the date of issue
Ask
pid
Per
share
Brandon
TEXTILE
Class
STOCKS
90
Calhoun Mills....50
Preferred.
40
Atlantic Rayon
Bates Mfg
1
100
Beacon
5
7
26
28
5h
85
10
4X
12X
$1X conv pref.20
Berkshire Fine
Spinning Co—
5% preferred—
5X
42
P
46*
(Richard)
Borden
11
10
....
26
-11-
—42J4
76"
79 X
-4M- .^..4X
33 X
32X
39
42
40
80
Co
12
99
10X
25
16""
90
i*
Mfg—100
Preferred
100
Mt V-Woodb Mills
J*
Ix
100
Nashawena M
*
Nashua M (N H) 100
Preferred
100
33
2nd preferred—1
3
48
8
fr
6X
7X
Naumkeag Steam
100
7
50
41X
27
25X
27
26
27
49
50
UX
Mills com—--—1
88
89X
1
2
21
25
12X
Carnegie Metals
Hanes (F H) Knit.5
7 % preferred.. 100
Hartsville Cot Mills.
11
13
114
82
116
Copper Corp
47c
1
IX
10
Hargreaves
Mines
*
6h
K\ AL ESTATE TR
A
1
37X
*
LAND
STOCKS
Bd of Tr Bid Tr.100 a
Bos Gr'd R'T Tr 100 a
Bos RET (Bos)_100 a
4
18
21
10
Chief Consol Min.-l
Chile
Bos Stor W'h'se.lOO
Boston Wharf
100
a
7X
5
8
Clear Creek Cons—
Cent BldgTr
100
ChicRETrus's. 100
a
a
6
OltyRET(O)—500
Congress St Associ¬
ates (Boston).lOO
Factory Bldg Tr.100
Fifty Associates (B).
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
a
85
8
44
70
75
92
70
95
46
96
Common
10c
Cliff Mining.. —.25
Consol
Copper
6
Cons Min A Smelt .5
Mills pref
pflOO
100
King (J P> Mfg. .100
Lanett Bleachery &
Dye Works com 10
100
Majestic Mfg
Marion Mfg Co
l66"
Copper Canyon-10c
Copper Range
__*
Cornucopia
Gold.5c
52
52
45
46
35
Oresson Consolidated
Gold Min k M..1
Ousi Mexicans. _50c
22X
UX
41
Eagle Pit h Lead.-10
33
30
52
E vans-W allower
It*
7 % preferred
Power common
33
37"
79
77
100
60
100
27
66
15
Pacolet
36
39
8
Perfection Spinning
Pickens Mill
85
5X
7X
Knitting—100
7% preferred ..100
Piedmont
m
mm
mm
mm
7% preferred. .100
United Elastic
*
Utica
Mfg
100
7% preferred-.100
m>
10X
32X
mm
mm
mm
10X
34
87
6X
9X
58
Mohawk
Mfg
20
Poe (F W) Mfg.-100
Common
38
40
100
5X
6
Wayne Knit Mills .5
13 X
15
Mills
50
7% preferred.
Southern
Bleachery
Southern
i
Acme Spinning
Alabama Mills—-*
106
Southern
d*
4f«
66
70
60
*
46
50
100
97
102
25
15
Avondale Mills..—1
*
com
Spartan Mills.
Startex Mills
_
7X
7
20
8
Beaumont Mfg—...
95
92""
7% preferred----Belton Mills (SO)-25
Preferred
5
97
8
---
45
50
100
93
21
70
120
19
75
43
48
.100
..20
Textiles Inc
com.
Class A pref
Class B pref
_
48
10
57
X.
100
50
73
15
17
5
_
1st M
Mines
lc
new
Mt City Copper..5c
83
and Mines com..*
New Jersey Zinc.-25
20
23
52
Newmont Mining. 10
New River Co
100
48
118
6s Jan 1941
Guar
&
6
a
3
*
X
12X
9
1
12
X
165X
Trust
20
3X
6
Rosarlo..
...10
e
1
6X
5
10
55
65
Preferred
..100
Abitibi Pow A.Pap.*
6X
25 X
6% preferred .100
7% preferred-. 100
Sift
IX
13
24
mmmmrn
IX
14
29
"2
Abraham & Straus.*
Acme Steel
25
40c
Acme Wire
37 X
Adams (J D) Mfg..*
Adams Millis
*
9X
10
Adams
Gas.*
3X
22 X
4
Addressograph Multigraph Corp...10
Advance Aluminum
17X
18 X
122
IX
9
63
13 X
25c
22
75
6
25
60c
68X
144
Mfg.. 100
$6 preferred
Aberfoyle
40c
68 X
142
18
& Fitch
13
X
.X
1 h
IX
Oil A
43
48
47 X
22
...10
48 X
22 X
72c*
23 X
80c
5X
5X
Castings com
5
Advance Bag A Pap
3
X
33 X
%
34X
6% preferred. .100
35
8% preferred.-100
Rumely. *
90
3X
mm-mm
Advance
.
4c
15c
45X
10X
Aeolian Co—
46 X
10
6% preferred A.50
Aero Supply MfgClass A
Class B
IX
1
1
Aeronautical Gorp.l
4c
11c
4
4X
Aetna Ball Bear
Aetna Rubber
1
Preferred
100
Aetna Stand Engine*
IX
62
62
70
73
Agfa Ansco (Del)—1
Agnew-Surpass Shoe
9X
Preferred
100
N Y A Honduras
98
Stove
*
Abbott Lab'tories.*
Common
Tunnel
80
1st 7% pref—100
2d 5% pref... 100
3
a
A B
6X
Canada
Mother Load Ooali'n
National
10
Victor-Monagh'n 100
7 % preferred- 100
Victory Yarn Mills—
Lucky Tiger Comb
Gold Mining—.10
Magma Copper OolO
Mayfiower-Oid
Colony Oopper_25
MclntyrePorcupineS
Miami Copper
5
Mining Corp of
80
Union-Buffalo Mills
Common
2
300
INDUSTRIAL AND
MISCELLANEOUS
26
51
5
Lava Cap Gold Mini
Louisiana L'd A Ex 1
Worsted—
1st mtge notes
.
4X% convpfd 100
Abbotts' Dairy
*
5
Lake Shore Mines .1
100
99
18
59
25
Kirkland LakeGold 1
Stowe Spinning
Cotton
n"
10
58X
49 X
*
15
Sterling Spinning
100
86
95
Southern
*
Inspiration Cons
Copper
20
Internatl Mining: .1
Island Creek Ooal.l
$6 preferred
1
Isle Royale Oop__25
Jardine Mining
1
Kennecott Copper.*
Kildun Mining
1
King David Min.50c
82
7% preferred 100
Weaving.*
5
Anderson Cotton
65
Franklin
Process
Amer Yawn A Proc—
28
*
6 Print Wks
Title
Abercromb
Illinois Zinc
103
7
7
100
it*
Min
31
12
6% preferred. .100
Rowan Cotton
Saxon Mills
Preferred
Southern Mills
110
Bay
45
6.X
11X
A Smelting
__*
Idaho Md Mines. .1
57
25
...
7X
35
common
25
7 % preferred. -100
Riverside & Dan Riv
Mortgage Guar.
Columbia (D C)
5
Empire Title &Gul0U
Home Title Ins (NY1
Real Estate (DO) 100
of New York
Copper Co
100
Mining
25c
Hollinger Mines
5
Hudson
Riverdale Mills—
Smyre (A M) Mfg 10
Cotton Mills—100
7X
12 X
Howe Sound Co
5
29
81
X
Homestake Mines
73
25
30
28X
41X
%
Hecla
Orr Cot Mills..-100
Chatlllon.-l
Class A
1
40
5
70
7% preferred
...
a
Greene Cananea
48"
12X
5% preferred--100
,..28H
IX
Granby Cons M S &
20
43
65
45
nx
14X
Tubize
.
1
Norris Cot Mills
Newberry C M..100
6X
X
Goldfield Consol
2
...
a
Bankers Bond A
60
Mines
73
16
Cotton.
a
100
28
90
Mills. .100
..
Zinc, Inc
1
Federal Mining k
Smelting new
2
Golden Cycle OorplO
1
"5"
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS
Evans Wall Lead—
60"
20
a
80c
Dome Mines Ltd..*
37
28
25
47
105
50
May Hos'y Mills 100
$4 preferred
Mills Mill pref.. 100
Mooresvllle
25
Copper
12
38
Industrial Cotton
3X
Soule Mill (N B).100
Bibb Mfg
5c
120
4
Nat Yarn Mills... 50
*
Preferred—--20
Sagamore Mfg
(F R)
—100
Sanford Mills
*
Skenandoa Rayon.*
Mills
3J
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
2X
Common
Arcade
Wright
Cerro de Pasco
87
Musgrove Cotton
Roxboro Knitting—
Preferred
3
Saco Lowell Shops
Preferred
Preferred
Central Am Mines. 1
Central Eureka
1
Monarch
Rich Borden Mfg—
See Borden—
Mills
t>*
Utah Metal A Tun.l
Walker Mining
1
Callahan
Zinc-Lead
Co
1
Calumet & Hecla..6
17
Henrietta Mills—
X
1
1
_
Tonopah Mining.-1
Union Copper Land
A Mining
25
Utah Copper Oo„10
10
Sup
30
Marlboro O Mills..4
Pepperell Mfg—100
Mfg
100
Pilgrim Mills
100
Qulssett Mills
100
Appleton Co
mm
6
White Knob Copper
15
Limestone Cot Mills
Linford Mills,
14 X
Pierce
Amer Enka
mm mm
16X
10c
41X
5X
5
AC2K
25
l^aurensC M
6% prior pref.-50
Pacific Mills
*
Patch ogue Plymouth
Abbeville Mills
0m
5
Cop & Z Oo_5
Butte &
12
5
Teck Hughes—.
Tintic Standard
•29M
12Vs
%
X
Dredg¬
5
6 Sull'nM
Butte
42
20
Preferred B
39 X
Nonquitt Mills
*
North Amer Rayon—
Com class A
*
Com class B
*
M
44"
IX
Antelope Min
Silver King Coal
Bunker Hill
8X
12X
•
So Am Gold A Plat. 1
Stand "Silver-Lead. I
Sunshine Mining. 10c
Mines—1
Gold
ing, Ltd
30
39
_
Judson Mills A
Rayon class A. .25
W&msutta
Consol
41
20
Copper
6X
IX
1h
1
25
Shattuck Denn
Black Hawk
7
25
Preferred
27X
N J Worsted pf—100
N ewmarket Mfg— *
A
30
37
25
Inman Mills
New Bedford
Utica
Quincy
_
Austin Silver Min--1
Bagdad
-
4% preferred.....
100
Cotton
mm
Mills—
Preferred
Amer shs ctft—10
Pioneer Gold Ltd. .1
Polaris Mining--25c
Pocahontas
Premier Gold M
&
Hamrick Mills
4
...
mm
Bulolo
Glenwood Mills. 100
Gossett Mills....
87^
mm
92
Gainesville Cot Mills
$6 part pref A—.*
12X
mm
2
Patino Mines A
Ltd Amer snaresSt Anth Gold M...1
St Joseph Lead.-.10
Smelting
1
85 prior csonv pf 25
Anaconda Copper
Mines
.--—50
Andes ''opper M.20
Lead
7X
1
-
31
30
—
50
10
Granteville Mfg
Mines
1
Pond Creek
10
Zinc
6
Tin
60
Gold
Amer
21—
115
100
_
Gaffney Mfg-.
Conv pref..
Martel Mills—
107
131"
STOCKS
15
110
100
-
14""
20
89"
106
*
55
-
i-9-
102
IX
Units
100
Alaska Juneau
12
10
Enterprise—
14
52
50
10
14
103
104 X
87
Preferred
100
Penmans Ltd com.*
Preferred
16
148
55
Mining
t—
7 % preferred
Grendel
*
Cottons..
Wabasso Cotton
1254
6% preferred--100
IX
Preferred
"3""
50
Consol
Mining
109X
100
Preferred
40"
46
Fulton Bag & Cotton
Mills.
*
19
100
Domin Text Ltd
Fairforest Finish Co
Serial notes
Oriental
7
15
Montreal
2X
Erwin-Cetton——-20
77 X
9
(N B)-75
Ludlow Mfg Assoc.*
Luther Mfg
100
125
5X
Converters. 100
50"
16
Dwight Mfg—12X
Eagle Yarn
Easley Cotton Mills
7 % preferred
Eflrd Mfg.
100
13
Kilburn M
Preferred B
115
Can Cottons Ltd 100
42
22c
Mining Com__25c
Consolidated
Park-Utah Consol
100
65c
Old Dominion Co.25
Oklahoma Interstate
98
Preferred
IX
60X
61c
5c
Roan
Hartfora Rayon vtcl
(Baltimore)
50
Can
MINING
Hathaway Mfg.. 100
Kendall Co com—*
Merrimac
65
Ask
share
59X
1
Pacific
110
27 X
13
preferred.25
62
26
Hosiery—
Florence Mills
6
Worsted-50
Gosnold M (N B)__*
Preferred
100
58
24X
100
5
Ohio Copper of
Utah
Mills
l65"
60
7 % preferred
Cotton—•
Knitting—2 H
Goodall
Prgfhrred
Canadian Mills
7 % preferred- -100
Mills.
Flint Mfg
8
units.
8
West Point Mfg. .20
Bid
Par
Noranda Mines
*
North Butte
2.50
117
6
*
20
Spinning..
Durham
6
111
Mills
Wiscassett Mills
Woodside Cotton.20
See Indus, stks
preferred-.100
Prior
16
72
95
7
36
Dunean
IM
8
Fair. _AJpaoa.~^100
Franklin Process--*
Fruit of the Loom
Globe
91
20
2X
P
Brighton Mills—
Preferred
100
Cabot Mfg
100
Cleve Worsted Mill
^Common
Draper Corp.
*
General
90
88
100
Darl'gton Mfg(SO) 5
Drayton Mills
20
Bradley Knitting—
1st
6
83
Dallas Mfg (Ala)
5
10
*
Preferred
_
Chlquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning- .50
Columbus Mfg (Ga)
Common..
100
Converse (D E).100
Crescent
Mfg Co com
Border City Mfg 100
Botany Worsted—
Mills class A
5
Bourne Mills
10
8 % preferred-
Stocks
Nipls8ing Mines
95
100
Wlnget Yarn
Mtge 6s
100
Co
6X
44
95
26""
39 X
China Grove Cot-..
100
Beaunit Mills
23 M
...*
II
Per
.100
Wellington
38X
Mills
Ask
share
Washington Mills 100
C had wick-Uoskinu
Mfg—
Preferred
7 % preferred
Cannon
66X
*
100
Ware Shoals Mfg 100
Callaway Mills.—.*
*
__
22
Apponaug Co
Arlington Mills
Wallace Mfg Co....
95
20
.
*
Bid
Per
4
"2""
*
7% preferred
100
Burlington Mills.. 1
Northern Mills
Amoskeag Co
Par
40
Corp A. 100
B
Stocks
share
Common
*
80
25X
Preferred .....100
A ins worth Mfg....5
26 X
Air Associates..
.1
Aircraft Accessories.
Aircraft Precision
Air Devices Oorp—1
a
*
Purchaser also
Without par
value.
pays
accrued dividend.
1
/Flat price.
k Last sale.1
n
Nominal.
r Canadian
price
t New stock.
a;
Ex-dividend.
4
INDUSTRIAL
86
Stocks
Ask
Bid
Par
Stocks
day of the month preceding the date of issue
Air-Way Electric
Appliance
Alaska Pac Salmon*
3
154
154
21
23
1
3
Blumentnal
20
23
654
654
5% pref
100
Amer Maracaibo-.l
Amer Metal Co
*
5*
4 54
Alberta-Pacific
254
Grain class A-.
Preferred
100
32
4
5
6% pref w w—25
Pref ex-warr_25
_5
3
4
Warrants
68
19
13 54
135s
754
Am Ship & Comm.*
Amer Ship Build.-•
7 54
8X8
6854
Amer
3954
13
-1454
19
140 54
11454
1654
50
6% preferred
Bemberg com.*
100
Am Beverage Corp. 1
7% preferred
5
American Book. .100
Amer Bosch Corp—1
Amer Box Board—1
A.Brake Sh & Fdy—
Common
*
554% conv pf-100
American Can
25
7% preferred. .100
American Canadian
Properties
*
Am Car & Fdy
*
7 % preferred
100
Amer Carmel
100
Preferred
-
_
iF8
254
Found. .10
7% preferred-.100
__
254
Am Vitrified Prod.*
Preferred
*
46
36 h
39
Amer Wind Glass—
Class A
100
50 y
46 y
10 54
49 J4
iJF
F
42 54
5 y
0%
44 y
11054
5254
10 54
49 54
18 54
154
42F
6
754
134
113 54
IF
3154
51
J/*
100
854
54
1454
6J4
53
654
20
Am Crystal Sugar
10
100
6% 1st pref
Am Cyanamid A. 10
Class B
10
'
5% preferred—10
Sugar
100
Apex Elec Mfg
*
Applied Arts
..1
Appollo Steel
.10
A P W Paper new. .5
IF
7
1254
&
33
30
33 54
1154
1154
254
.
854
pref-.100
108
7% preferred-.100
115
117
53
3754
5254
50
11
1054
354
7
9
13
17
78
85
1554
40c
954
10154
9654
15
7%
654
1154
1254.
17
7
3 >4
1st preferred--100
2d preferred-.100
Amer Hard Rubb.50
68
72
33
35
Atl Coast Fisheries- *
11
1254
100
SS Lines
Amer Hardware. .25
Am-Hawalian SS.10
2254
2854
IF
Am Hide & Leath-.l
3#
3F
6% preferred
_
-
.50
Amer Home Prod.
Amer Ice Co
18
60
254
6% non-cum pflOO
Amer Insulator
*
23 54
24 54
254
354
St 50 prior pref. 10
Amer-La France 8c
1854
1954
154
Foamite Corp.-10
Warrants
15
Am Laund Mach_20
A
*
Class B__
...»
Amer Locomotive.*
If
10
7% preferred. -100
Amer Mach 8c Fdy.*
•Without par value.
*
12
254
21
57
ment common
5
50
50
Common
Preferred
Bender Body com. .5
Bendix Aviation—5
Bendix
nNominal.
11454
10F
27 54
10854
.
8
854
77 54
7754
7854
754
354
554
254
854
454
754
12454
9
554
754
"5 54
15
1654
2054
10854
354
1554
2254
62 54
123 54
654
254
254
165*
254
1554
1754
21
10954
354
Limestone
6 Cement com__*
*
5% preferred
20
7 % preferred- -100
B/G Foods Inc
*
7 % preferred- .100
Inc
*
$2.50 preferred..*
Bigelow-Sanford
Carpet com
*
100
Billings & Spen
Bing & Bing
Binks Mfg
25
5
1
55
53
2
3054
10
11
67
13
254
16
354
r Canadian price,
IF
10
254
3154
*
1254
32
k
17 54 Dec. 20
20 H
1854
1854
1854
154
154
10
8
854
Brown Co 6% Pf-100
Brown Durrell
.*
26
27"
Brockway Motor
Truck com
Warrants
1
154
.1
4
*
17
454
1854
Brown
sF
48
A pref
Forman
Distillery..
Preferred
Brown Rubber.—1
Manufacturing 50
.
4
x
*
Brown Shoe
128
IF
r
5
12
Dec
1054
1154
554
Bucyrus-Erie
Budd (E G)
28
1954
954
10154
13 54
554
4054
554
Co.-5
Mfg..*
.
89
154
100
»
2254
*
30 54
554
4154
554
23 54
3054
"254
654
754
40
Burma
Corp Ltd—
Am dep receipts.-
254
54
W
1154
154
454
_*
Burry
Biscuit-12 54c
Bush Terra Co
10
6 % preferred
*
7% debenture. 100
Bush Term Bldgs—
554
3854
39"
1
com
1154
1 5a
454
9
!F
115
254
75
85
1354
14
38
3854
5% conv pref. .30
Butterick Co..
*
Preferred
13
1054
654
2054
10
Butlnr Bros
10
12
7% pref ctfs--100
3
14
8054
1754
113 54
254
14
254
»
95
4 54
30
2
954
103
1254
Machine
954
21
112
7 % preferred- -100
*
Bullard Co
Bulova Watch
154
2854
% Burroughs Adding
27oM
F
50
i
Byers (A M) com. _*
7% part pref.-100
Byers Machine..
•
Byllesby class A
*
Class B
..*
Preferred
3054
90
92
F
13
20c"
25c"
15c
20c
F
1
•
2954
11
81
.*
Byrndum Corp
Bryon Jackson
554
Cable Elec Products
354
354
F
iF
99
754
2054
44 54
Vot tr ctfs
Common
1454
50c
54
54
1654
1054
16 54
__1
14
25
25
5
19
1454
2054
1854
2254
22 J4
32
28
100
Land
20
Cambria Iron
1754
2254
5054
5% preferred...50
Calaveras
1554
._50c
Oalamba Sugar
Estates com-.-20
Preferred
100
Timber
Co-
z Ex-dividend.
37
2054
10
Burns Bros com—*
654
2054
30
Bloch Bros Tobacco
Common
25
Preferred
100
132
86
.
Calif Pack Corp—»
6% conv pf
5% conv pf
Bliss & Laughlin
2
454
2054
$5 preferred.
Brunswick Site
Preferred
40
54
*
Mfg »
f New stock,
21
Registered
Brit-Amer Tob reg£l
Ordinary bearer £1
British Celanese Ltd
Burd Piston Ring-.l
Burdines Inc
1
Blauner's $3 pref--*
Blaw-Knox Co
*
Bliss (E W)
Common
53
1854
*
Budd Wheel
53
*
...-5
Fdy & Mach
47"
52
-
Brit-Amer Oil Ltd—
7 % preferred.
52
6
B!ack& Decker
45
5
Bristol-Myers
7% cum pref--100
Buda Co com
100
754
554
91
65
.25
Bristol Brass
20
Birdsboro Stee
123J4
754
254
254
1854
80
Buckeye Steel Cast
5
^
*
Bird & Son
Preferred
Brinks, Inc......25
954
1054
7
7% preferred-.100
Beryllium Corp
Borland Shoe St
16
30
Buckeye Pipe L..50
126
Purchase warrants
Bickfords
2854
1154
3054
Collender
20
10
niture common--1
Preferred
75
3
7 % preferred- .100
Brillo Mfg—
*
Class A
*
•
B runs wick-Balk e-
30
33lic
Beth Fdy 8c Mach.*
Preferred
50
Beth Steel (Del)
*
112
3
Bunte Bros com—10
Best 8c Co
r
2254
39
2c
A..*
Bruce (E L) Co
5
Bruck Silk Mills—jl*
3
Appliance cl A_.5
Class B
2254
3654
-
Brown & Sharp
9
27 54
Home
J 4 54
* Last sale.
11354
Yds
Stk
Preferred
Alarm common.25
Automatic Instru¬
26 54
954
&
3
55
254
Class
40c
5954
1654
16
60
_
6% preferred-
119
Aircraft--1
RR
P
49
*
Brill Corp class
Class B
common
10c
-.1
Bell Aircraft
"554
r
Automatic Fire
2
2054
1454
Powder
5 % conv pref- -100
Atlas Tack
»
Auburn Automob
*
Austin Nich & Co
*
ila
55
<
Atlas Drop Forge. .5
Atlas Plywood
*
Conv preferred .20
$5 cum prior A..*
Autocar Co com. 10
American Locker—
Class
5% non-cum pflOO
Atlantic Refining .25
4% conv pref. 100
Atlas
1
Preferred
*
114
.
Atl Gulf 8c W Indies
8% preferred-.100
3*
Am Hair & Felt..
2J
Bessemer
Am dep rets ord
registered
£1
Associated Rayon. •
A they Truss Wheel 4
Aircraft
2054
54
Assoc El Indus Ltd
Am Furniture
1454
454
28
Belding Hem'way. *
Belden Mfg com
10
8
(Can).*
preferred-.100
Dry G'ds
1
1st pref—100
2d pref—100
654
5
50
Warrants
554
Preferred
6%
7%
454
154
Cream. _25
54
Ashland Oil & Ref.l
Assoc
Amer Forging and
Socket com
Amer Fork & Hoe-.
Am Fruit Growers
14
common-.25
Berghoff Brewing--1
Berkey 8c Gay Fur¬
Mfg com.l
Brew
100
3*
20
Assoc
1254
iF
Brown Fence & Wire
1554
9
254
1454
1154
23
37
20c
Elec .10
Art Metal Constr.10
Am Fabrics, pref 100
Amer Felt common *
754
1854
n\7/*
23
1454
*
7% preferred-.100
Asbestos
iF
"6"
iF
36 54
♦
Coupon
20
Benson 8c Hedges-.*
Conv pref
*
8
6
154
22
8c Cadwell
Beatrice
4
7
Amer Export Airlines
Preferred
60
37
Artloom Corp
100
48
46
Arrowhead Petrol-_1
Preferred
554
Arrow Hart-
106
Common
2F
10654 Belmont Radio----*
554
5% preferred
ou
Aro Equipt Corp—1
Amer Export Lines—
Common
1
3 54
100
c
7% 1st pref
Belt
Print Wks
1154
354
%
454
954
106
$6 conv pr pref. »
7% preferred..100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
33 54
12 54
254
40c
26
Bellanca
Armour & Co (HI)—
Common
5
2d series
Amer Distilling pf 10
Amer Dist Teieg
*
American Encaustic
Tiling
Co
]
30c
20
Beech-Nut Pack.-20
33
4 54
Hegeman
1254
354
954
154
1.254
100
Optical com
10
5% preferred.. 100
Bayway Term
1
Beech
4
1/
5
Argo Oil
Arnold
29
254
954
154
*
6
Bearings Co (Am).*
1st preferred--100
1354
2d preferred
100
254
754 Beau Brummel--_-l
4
Arcturus Rad Tube 1
guar
26
*
$5 preferred w w_*
854
1254
254
654
354
3254
_
Commercial
com
*
Antilla
7%
954
654
154
76
74
7
i?B
Bright Star Elec—
■OIasS"'A"2:''i'-i"'i'Vi---E-*
B
2154
554
554
1154
Brlggs 8c Stratton.. *
54
854
18
19
Amer dep rcts-lOe
A
Preferred
Pref v t
17
Warrants
[Brig ,'J. Mfg, -v
754
154
20
Bridgeport Brass - *
Bridgep't Hydr'lic20
Bridgeport Mach.
Preferred-----100
-34.
V
iumann(Lud)com*
Mfg
20
Ark Fuel Oil pref. 10
Armour & Co of Del
115
& Paper
654
154
*
preferred
Class
1
Class B.
Beaton
30
154
Archer-Dan-Midl'd *
120
100
6% preferred-.100
154
27
*
14 54
—54
114 54
154
1
Animal Trap
2
l
Amer Coal (N J)__25
Amer Colortype__10
Alcohol
Corp
Anheuser Busch
133
Amer
113 54
Angostura-Wupper-
178J4
i?S8
Co
2054
175
129
Preferred
3854
13054
ii3 y
American Cigarette
& Cigar
27 54
20
mann
F
Bathurst Power
37
Andian Nat Corp..*
y
*
Bath Iron Wks
954
4554
hi 54
254
Anchor Hocking
Glass common..*
45
class A
-.65
Bllt Hotels—
-54
58
*
$6 54 conv pref—*
Anchor Post Fence.*
23
ers
Brewster Aeronaut'i 1
Bausch 8c Lomb
common
20
Bondhold¬
Bow-BUt
uy
Serviced A-
.
Anaconda Wire 8c
Cable
3354
25
15
2554
554
3254
B'r'g..6
1654
1954
8154
Trading
American shares..
Jy»
33
Bower Roll
ir/s
67
23
100
Preferred
ankers Indust
954
4454
954
254
*
Amer
Amsterdam
103
16 54
1854
23 54
Brager Eisenberg—1
Breeze Corp
1
Brewing Co of Am.3
2
52
7 % preferred- -100
Wringer
*
Amer Writing Pap.*
22 54
106 y8
Chicle
*
100
48
Am Chain 8c Cable.*
6% preferred--100
Common
Preferred
Am Woolen Co
Warrants
32 54
12 54
18
2254
2454
754
654
30
new
2754
23 54
12254
63 54
2354
2154
2554
2854
Boston Herald
Traveler Corp—.*
Boston Woven Hose
8c Rubber com..*
IV
13
com
"***•——/4 ■ BardstownDistill—4
3354 Barium Stainless
Steel com
1
6154
__*
354 Barker Bros
85 54
85
554% pref
50
87
86 54
Barkley Grow Aircrl
Barlow & Seellg cl A5
150
14754
lard Aviation. .1
354
254
5
5
554 Barnsdall Oil
Barnsdall Refining. 1
12
54
"54 Bartgis Bros com.-l
9
8
6% conv pref.-25
Basic Dolomite
1
15
12
Bastian-Blessing
*
Batavia Body
7
554
ansformer.10
iF
for
7% pref
150
60
3
6 ^preferred-.100
55
21
2254
c
23
IF
Borg-Warner Corp .6
Borne Scrymser.-25
1st preferred-.100
104
100
61
Boyertown Burial
Casket com
*
Brach (E J) 8c Sons *
3254
60
Am Thread 5% pref5
Am Tobacco com.25
Common B
25
1.7 54
jfreierred
12154
Bond Stores com__l
Borden Co
15
2d
97
94
49
V t
*
354
27 54
18
Bowm
1054
100
alaban 8c Katz.-25
Preferred
23
*
A—*
B
Common-
185
1454
Preferred
115
69
.1854
8054
Amer Television^-.-;.-!
Amer The/mos A._*
2254
14154
Amer Centrifugal_.l
Amer
R£f.l00
354
2154
654
Deferred
7% pref old—.100
144
67
146 54
160
matra7Tob
1
354
5154
5054
12 54
16
!
106
100
com
Common
22
Bourjols, Inc
*
$2.75 cum pref..*
20
31
32
53 54
20 54
my
10
%
3054
7% preferred—100 r
1554
loF
100
Preferred
18*
854
8
*
Am
American
Amer Sugar
0.
.100
6% conv pref-.50
Amalg Sugar— — 1
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines..-10
American Arch
*
Am Bakertes pref 100
Class A
*
Class B
*
Am Bank Note—10
x
F'dries/..
American Stoi
Aluminum Co com. *
Ltd
Steamship./OO
Am Steel
Preferred
yrshire Pakota
Colliers Corp
53
19
aker Chemical
54
554
1054
54
139
6% non-cum pf:
67
....
6% preferred--100
Amal Leather
1
f
Snuff.
American
9
-Altorfer Broscom.-
Aluminum
/
/
/
7% preferred- _10(
20 54
19
^
Alum Goods Mfg--*
Aluminum Indus..*
*
Am Smelt 8c Refg..'
preferred--100
*
1154
18
354
554
54
28
54
554
_„2
754
52
69
25
American Sealcone_5
17754
AUis-Cbaimers Mfg
pref..
754
1654
11
Amer Seal-Kap
Amer Seating
.
conv-I—25
10
6% preferred.
1054
152
1654
6754
13
Common..
Oonv
7
12
Allied Stores Corp. *
Alloy Oast Steel---*
Alpha Portl Cem._
10
150
American Screw. 100
3*
475 54
Preferred
Common
12
454% conv pf 100
154
42
354
tation Corp
Am Safety Razor
Common
18.50
Allied Prod (Mich)-—
5%
60
Amer Rolling Mill 26
Allied
1354
154
7
7% cum pref 100
.54
Bon Ami
16
Bohn Alum 8c Br..5
654
17 54
16 54
36
1
xton-Fish Tob A 10
Class B
10
88
Stand Sanitary..*
7%
2 54
554
6
454
154
154
2154
254
2654
Bohack (H C) com.*
1st preferred.. 100
Bohack Realty pflOO
16
very(B F) 8c Sons 5
54
84
Amer Pulley
Amer Radiator &
2154
10 54
54
2054
19
Am Republics com 10
Cement pref—10
Alles & Fisher
*
CI A
2454
35
Am Potash 8c Chem *
72
954
Alliance Realty
5
Preferred -----100
Chem & Dye
Corp common..
Allied Kid Co com.5
Allied Laboratories '
Allied Mills Inc.. .-*
Allied Paper Mills
24
33
7% 1st pref
60
6% preferred __50
13
21
54
share
16
654
5654
50
_
18 54
3
Common
utomobile Banking
$1.50 conv pref 25
Class A com
25
Amer Pneu Serv—*
11V
Allegheny Ludlum
Steel Co. com—.*
Allen Industries—1
Allen town Portland
2454
31
14"
_
24
120
"454
Stsl
Hamilton
100
Algoma Steel com
Preferred
100
8% pref-
7?£
7°%
(Sid). *
7 % preferred- 100
Boeing Airplane—5
115
Class B
Alexander
354
6% conv pref-.100
American Meter— *
American News Co *
Amer Optical
..*
Amer Piano class A*
88
100
Albert ue Stone of Va
Vot trust ctfs
5
Preferred
15
Bloomingdale Bros. *
Am Maize Prod—*
51
Albany Packing. 100
Inv
Per
km Mach 8c Met—*
56)4
Keduc'n com.. •
Ask
Bid
Par
Per share
Am Mfg Co com. 100
Airplane Mfg & Sup 1
Alexander Dept
Stocks
Ask
Bid
Par
Per share
Per
Air
Stocks
Ask
Bid
Par
STOCKS
MISCELLANEOUS
&
Quotation* for all securities are as near as possible for the closing
23"
51
8c
1
.50
Campbell (AS)
Campbell Wyant
Cannon Fdry
254
5254
654
Jan ad a Bread-...-*
58
15
1
8c
*
i554
754
2
8
.100
r
104
105
Class B pre!.. ..50
r
55
58
Preferred
JAN., 1940]
are as near as
1
■■
Stocks
poeslble for the closing iay of the month preceding the date of issue
••
—-
-
As*
Bid
Par
Stocks
Can
l> y
95
17#
Ale_5
Canada Forgings—
(it g
97#
17#
•
•
r
18
20
r
20
Canada Packers
*
Canada SS Lines..*
Preferred
100
Can Wire A Cab A.*
Class B
*
Canadian Bronze. .*
Preferred
100
Canadian Car A Fy *
Preferred
25
Canad Celanese
*
r
Class A
Class
B
Preferred..
100
r
16
r
58
64
r
17
19#
r.
r
r
44#
108
45
110#
14#
15
21
21#
r
r
r
29#
126#
30#
127#
Canadian Colonial
6#
1
Airways
Dock........*
32
Can Fair bank pf. 100
Canadian Foreign
Invest Corp
•
r
101
r
32#
11
10
3#
CI A voting
*
CI B non-voting.*
Can Locomotive...*
3
14
Capital City Prod.*
10
26 X
7
39
2
17#
50
52
5#
23#
Conde Nast
Congoleum-Nairn
Congress Cigar....
9
47
Cons Cigar Corp..*
50
30
2
19
3#
3#
9
7#
87
75
52
8
25
10
6X
16
12#
*
V t
V t
*13
V t
110
109
c
c
6
1#
5#
10c
Chic Elec Mfg A._*
Chicago Flex Shaft 5
Chic June Rys A Un
5#
14#
14
72
73
100
185
100
102#
Chicago Mail Order 5
11#
Chic Molded Prods 1
Chicago Nipple
5
Chic Pneu Tool
»
|3 conv pref
»
7
17
8
Chic & So Airlines.
Chic Towel com
Conv preferred..*
Chic Yellow Cab..*
Chickasha Cot O.10
Childs Co com
*
_
100
10
..5
Oin Un Stk Yds...*
Oinecolor Inc
..1
City Auto Stamp..*
City Ice A Fuel
*
0#%dum pf-.lOO
City A Sub Homes 10
City Stores
6
Clark Controller
1
Clark (DL) Co
•
Clark Equip Co...*
Preferred
..100
Claude Neon Lt
1
Clayton A Lambert *
Cleveland Graphite
1
14#
14#
35#
48#
17
17#
34
9#
70
4#
108
8
5
23#
2#
89#
12#
1#
5#
12#
94#
5#
3#
16
5#
31#
103
#
3#
8#
10#
5#
23#
3#
7
3#
23#
X
7
27#
Coronet
1#
5#
12#
96#
6#
5%
conv
pref..50
Oosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
3#
18
31#
107
#
52#
57#
4#
Covered Wagon Co
$1.60 conv cl A.20
Cramp (Wm) A Sons
Ship
100
6
Without par value.
9#
13
#
1#
17
82
85
59#
Supply com
10
6% preferred
Derby O A Ref com *
62#
114
"2"
1#
*
Preferred
*
Class
B
3
3#
29#
*
Eaton
Mfg Co
4
Economy Groc Sts.*
Eddy Paper
...*
Edgewater Steel
*
17
15
67
16#
5% preferred
50
Educational Pict__l
Eisler Elec Corp
1
Eitingon Schild
*
49
1#
Electrical Steam
Sterilizer
1
Electric Auto-Lite.5
Electric Boat
3
Electric Households
Util Corp
20c
37#
14#
3#
Elec A Musical
Indus Am shs
75c
85c
#6
10#
16#
#6
10#
Elec Stor Battery..*
Elec Vacuum Clean*
Electro Bleach Gas.*
17
Electrol Tnc
1
com
1#
1
16
1#
1#
1#
21
22
20#
24
17
1#
1
12#
10
1
24
2
5% cum pref—.50
5% prior pref.100
25
37
Elk Horn Coal..
*
•1st preferred.. 100
2d preferred..100
3*
2#
Ely Walker D G..25
*
28
111
"6"
4#
80
85
33#
33#
42#
29#
41#
28#
109
*
17
17
27
3#
80
5#
Employers' Group
~8#
34#
38#
Emporium Capwell *
"I*"
Preferred w w.,50
Ems co Derrick
5
120
#
Differential Wheel. 1
92""
Emerson Drug..2X
Class B_.
2X
Preferred...
25
Emerson Elec Mfg.4
Preferred
4
Empire Sheet A
Tinplate
*
8#
100
18
1st preferred.. 100
2d preferred. .100
28#
11
Dictaphone Corp..*
Preferred
26
Electrolux Corp
1
Electromaster Inc.l
Elgin N Watch
15
ElJer Co com
*
21
21
104
100
10
com
17#
t c -.1
Common
1#
14
Gil
v
1#
28
Electrographic Corp
Dictograph Prod-.2
65""
173
6% preferred-.100
Easy Washing Mach
Common
...._*
50
6X% pf (w w) 100
116
9#
28#
166#
1
Eastman Kodak
40
Diamond Shoe
8
112
*
Edison Bros Stores_2
Associates
*
23
17#
40#
10#
180
28
1#
70
*2""
5
4
Endicott-Johnson.50
41
7
5% preferred.. 100
Equit Office Bldg..*
Esquire Inc
1
Eureka Pipe Line.50
109
5
Noc Mfg.
1
Discount Corp -.100
Distillers Co Ltd.£l
Distillers Oorp-
11
4#
8#
6#
Di
Dec. 23
1#
10
8
Voting trust ctfs—
Warrants
172#
1#
140
73
IH
7#
Dixie Home Stores.!
7#
#
7#|
Kj
k Last sale,
Eureka Vac Clean. 5
Evans Products
5
Ever Plastics Corp-5 wi
Ex-Oell-O Corp
3
Exch Buffet Corp—*
Ex Lax Mfg A
,
18#
77
1#
8
10
Exolon Co
*
11#
12
Faber Coe A Gregg
*
34#
26#
4#
35
Fafnir Bearing... 25
n
Nominal,
22#
3#
8#
2
238
29#
25#
Dixie-Vortex Co
Class A
26#
9
....
£ Called Jan. 25 1940 at $125 plus div.
14#
#
4#
'
IS*
Distillers Liquors..5
Divco-Twin Truck. 1
36
150
12#
Seagrams Ltd
•
5% pref w W—100
4#
1#
"2#
*
1
*
90
5
8#
Diamond Match... *
6% part pref
25
9#
Oourtaulds Ltd—
Am deprcts ord£l
83
Dexter Co com....6
Diamond Alkali..20
102
"
16
26
pref.
conv
....
23#
15#
4#
Diamond T Motor 2
Oorroon A Rey'ds.*
$6 conv A pref..* k
Oosden Petroleum .1
11
23#
25#
Preferred..
*
Dexdale Hosiery
Preferred
100
10
8#
5#
3#
21
Eastern Sugar Assoc
Common
1
7#
2#
12
Common..
26
64#
#
18#
29#
DeweyAAlmy Chem
"I""
5C*
35
Racing Assn..*
Eastern Roll Mill..5
Eastern Steamship.*
7#
8
6% preferred
8% preferred-.100
Dentists' (The)
2d preferred
16#
Phosph.lOO
East
Detroit Paper Prod 1
Detroit Steel Prod.*
Devoe A Reynolds—
Class A (non-vot) •
Common B__
*
28#
4
11#
Warrants
Eastern Footwear. 1
East Mall'ble Iron25
Detroit Harvester. 1
Detroit Mich Stove 1
7 X
51X
1
!6
17#
10
Foundry
94
#
9#
55#
8#
25
.
5% prior pref..20
20
De Mets Inc pref.'.*
Dennlson Mfg—
Class A
lo
1#
106
■
30#
100
Gilbert Corp
10
Dejay Stores
1
De Long Hook
and Eye.
100
Del Rayon A com. 15
12#
pref_20
Eastern Air Lines.
Eastern Corp com
$2
7% preferred...20
13#
Corning Glass Wk 10
Preferred
100
Corn Prod Refg—25
7 % preferred- .100
13
Preferred
1
1
conv
7c
65c
4#
17#
28#
7#
1#
1
2#
6#
12#
12
18
6% pref w w
20
Detroit Gray Iron A
42#
115#
7#
3#
23#
"u
32
13""
7#
X
35
Records
Oil
16#
1
A.
Devonian
*
100
$1.50
Detroit Aircraft
*
Det Gasket A Mfg.l
62**
Cornell-Dubilier
Elec Corp com__l
89#
36
42
110#
10
$4 preferred
*
Cooper Bessemer..*
$3 prior pref
*
Oopperweld Steel. .5
Conv 5% pref. .50
10
71#
5#
.
35#
1#
92#
Converse Rubber..*
Cook P't A Vara..*
110
10#
13
♦
39
22
100
*
com
Detachable Bit
13#
*
Cont Steel Corp
Preferred
Common
Preferred
#
4#
16#
A
Preferred
#
46#
$2.50 prior pref.
Chic Ry Equip
25
Chic Rivet A Mach 4
#
Mills B
15
Mills com
*
Davis Coal & Coke 50
Davison Chemical. 1
Warrants
2
3#
#
#
3#
16#
Cont'l Oil (Mex)
1
Cont'l Roll A Steel *
Preferred
100
Cont Screw com.. 10
12
20c
1#
A partic.-50
B partic
*
8% preferred-.100
Continental Can..20
$4.50 preferred..*
Cont Diam'd Fibre.fl
Continental Mot
1
Oont'l Oil (Del)...6
6#
14#
106
25
105#
1#
5#
3#
#
16#
Class B
*
''
Chem com....5
East Boston Co.. 10
East Dairies Ltd
*
Deisel-W tgnmer
7#
182
6% pref
25
7% pref
100
Durham Hosiery—
4#
9
_
89#
6#
3#
Dec. 20
96
90
10#
4#
16#
Decker(A)A Cohn 10
5#
c
Class
Silk
Dardelet Thr'alock *
Decca
7#
partic pref 50
Container Corp
20
Continental Baking
3
50
~6X
17 X
D'urez" "PTastfcs"A
10#
Darling Stores Corp
Deere A Co com...*
3
116#
6% cum deb. .100 #*126 78i
121#
$4.50 cum pref—*
10#
Duquesne Brewing.5
Eason
Corp 8%pfl00
Class
41
iSi*
ilH
Duplan Silk—
•
8% cum pref.. 100
DuPont (EI) deN
Dayton Rubber Mfg
2
Warrants.
5% pref v t C--100
Consumers Co of HI
36#
Bradstreet Corp.*
$6 preferred..
*
Dunhill lnternat1__
10
3
85
Consolidated Textile
Consolidation Coal
Common v t C. .25
103
34#
120
(Allen)
(R G)
60
9
38
8% preferred. .100 k
26
101
Mont
20#
*
4#
preferred.100
Oonsol Royal Oil. 10
Consolidated Steel
A
29#
82
.*
4
5
11#
Laboratories cl A.
Darby Petroleum. .5
pref
Hammer
Deep Rock Oil A Ref
7% preferred—100
Consolidated Oil
*
Cons Paper of Can.*
Consol Retail Sts.
4#
44
10#
29#
pref—100
cum
cum
1
Cons Lithograph..*
Cons Mach Tool uts
7%
Du
Dun
19#
4#
65#
80
31*
108
*
53
$8
Cutler
#
8#
Indus—1
$2 cum part pf.
Cons Laundries
6#
31#
2#
20#
•
-.1
6#% Prior pf.100
7% preferred .100
Cons Film
102
6% pref
100
Chapman Valve,
9#
29
$3 conv pref
Consol Biscuit
41
40
5
23#
Oonsol Oar Heat. 100
37
7#
6
28#
62#
2#
Oonsol Aircraft
2#
com
17#
pref..*
Pub..
t c ext—1
IX
12#
92#
6#
Bronze
Solvents..*
2
17
A Co common..20
43
5% conv pref-.25
Davenport Hosiery
*
.
1
com..
2#
6#
18#
93#
Compo Shoe
11#
3#
13X
114
6% pref
100
Duro-Test Corp
1
Duval Texas Sulph. *
Eagle Lock
25
7%
6#
18#
92#
IX
143
Dubilier Condenser 1
Duff Norton Mfg..*
Darco
3#
#
Century Rib Mills.*
7% preferred-.100
Certain-teed Prods .1
6% prior pref. 100
Preferred
$7 preferred
*
Ourtiss Wright Corpl
Class A...
.1
Gush man'8 Sons—
20#
9
Hosiery 6% pref 10
Chic Dally News
*
~2#
14#
4#
3#
5#
Board common
2X
14
8#
Preferred...
24
Comm'l
4
Chrysler Corp
42
24#
24#
$2 partic pref...*
Davega Sts Corp. 5
Oen Violetta Sug.19
Centrifugal Pipe
»
Co
24
19
82#
'
Dryden Paper
61
60.X
Stores com
.2 X
18X
18tf
Ouneo Press new..5
26#
26 X
6 X %pref€aTedl00 ni0# Dec
!
Curtis Lighting....*
2
3#
Curtis Mfg
7
5
6#
Curtis Publish
*
4
3#
23#
6
Preferred
83
v
2|*
20
13
100
■
It
21
conv
11
•
81
$2 50
81*
Cunningham Drug
*
Columbus AutoParts com
12
.100
Preferred
i*
7X
2#
5% Preferred .100
Oudahy Pack
50
3#
24
4
Mfg.5
Cherry-Bur Corp.
Chesebr'gh Mfg..25
Chesapeake Paper
4X
18X
„6X
23
11
Charts Corp
Checker Cab
6X
-9
Mach
.
it*
20
1
Chilton
2
IX
$2 preferred
*
Combustion Eng_.l
10
Stk Yds
9X
Cuban-Am Sug
6
.
1
X
21*
125
11#
5#
r
Preferred
100
Dresser Mfg com..*
Dri Steam Valve..5
Driver Harris Co.10
Preferred
100
90
80 X
Common..
.*
Vot tr ctfs com..*
*
Preferred
10
7% preferred-. 100
Cuban Atl Sugar..5
Cuban Tobacco
♦
_
71
Airport—*
Central American
Fibre
10
32
$2.75 conv pref--*
Colum Carbon v t c *
108X
108 %
10#
Central
Paper
7*
Cuba Co
*
Preferred
*
Cuban Am Mangan 2
Columbia Pictures—
2%
*
Chain Belt com....*
Chamberlin Metal
Weather Strip
5
84
10
Sys Inc class A 2 #
3
1
40#
83 X
25
Class B
2#
Columbia Mills.. 100
Columbia O A G
1
65
Cessna Aircraft
17
16X
89 X
40
*
r
Dow Chem com
IX
17 X
16X
6% preferred... 10
r
Conv prior pref. .'
*
5 % preferred. 100
Dow Drug........*
7X
27
37 X
1
•
common
Common
39 X
38
38
X
X
6X
7X
_
54 X
29 X
2
$2.25 pref w w__*
Preferred x-w
*
Crown Drug com 25c
Preferred
25
Crown Zellerbach., 6
$5 conv pref
*
Crucible Steel...100
Crystal Oil Ref
Stores..*
20#
123
149
r
Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
12
IX
7X
26X
Crown Cork Int A_*
Crown O'k A Seal.*
—
Columbia Baking. *
Preferred
•
Columbia
B'casting
20 X
Dominion
26#
34
40
r
~2X Doubleday
IX
10X
12
Ool Fuel A Iron
•
Warrants
....
6
26X
24X
109
*
Prior Preferred.50
Crown Central
Petroleum (Md)_5
33 X
110
Colt's Patent Fire
Arms Mfg
..25
6% cum pref—100
Cent Ir & Steel..100
Cent Ohio St Prod.l
105 X
Collyer Insulated
Colson Corp
Celluloid Corp...15
1st preferred
*
Plantations --.100
Central Cold Storage
Common
20
Cent Foundry com. 1
6% preferred- .100
*
100
18
Bdge.100
Preferred
100
Dominion Steel A
Coal B
25
7% preferred-.100
65
Dec.il
140
Ordinary snares..
6% conv pref
13 X
Celotex Co com—*
Associates
35 X
118
Dominion
Dominican Coal pf 25
Dominion Glass. 100
7
Crowley Milner
25#
100
Oil
Fields
X
lishing Co
Preferred
32X
100
36""-
Catalln Corp.
1
Caterpillar Tract..*
Oelanese Corp
*
7% prior pref.100
1st partic pref.100
5X
3
17 X
104
*
.
5#
18
32#
Do mnguez
22 X
3#
13#
18#
12
6#% pref
1
Ask
2#
5
Doehler Die Cast—*
Doid (Jacob) Pkg—
5#
6
Creole Petrol-.
♦
Orowell Collier Pub¬
35
•
common
31X
Dodge Cork
Dodge Mfg
32 X
22 X
2
Bid
Par
Per share
22
Croft Brewing
Oroslev Corp
35X
Stocks
53
21X
Cream of Wheat
2X
72
68
.♦
25#
Case Lockwood A
Brainard Co.. 100
Case Pomeroy
5
Castle (A M) Co—10
New common
34 X
116#
62 X
900
7X
Oockshutt Plow
*
Coleman Lamp A
Stove common..*
wire
IX
Carpel Corp
*
Carpenter steel
5
Carrier Corp
.1
Carter (J W>CO—:l
□asco Products—*
Case (JI) Co....100
7% preferred..100
Chester Pure
Coca-Cola Co
■52 X
pref
Colonial Beacon Oil *
Colon Development
64
1st preferred.. 100
Preferred
*
4X
*
c
$3.50
52
145
120
5% preferred..100
78
6% preferred.. 100
6% preferred.. 100
Carlb Syndicate.25c
Carman A Co A—*
Class B
*
Carnation Co
•
Champion
of Los Angeles
Collins Co
5#
*
Central Paper
Preferred
2%
35X
130#
*
1
Creamery Package.*
39#
20
15
6% preferred 100
96
(Philip)
V t
.
Peet
11
*
Eliminator
7
□rocker-Wheeler __*
48 X
_
25
com
Ask
Per share
23 X
23 X
103
105
5% conv pf
100
Creameries of Am—
45
Collins A Aikman.
Carborundum Co.
$7 preferred
Central Agulrre
Preferred
100
Clorex Chemical—•
Clover Val'y Lumber
Preferred A
100
Club Aluminum
Utensil com..-—*
Cluett Pea body.
7 % preferred. 100
Coca-Cola Bottling
Oolgate-Palmolive-
Carbon Monoxide
Carey
*
Olinchfleld Coal.100
39#
IX
Class A
_.*
Coca-Cola Intern. _*
Can Indus Alcohol—
9#
4X
17 X
17
5
of New York.—.*
r
A
8#
4X
6;
Climax Molyb¬
denum Co
of Cincinnati
Canadian Dredge
Crane Co
Cleveland Hobblng
Mach com...
4
Oleve Tractor—..*
Clev Un Stk Yds..*
Cliffs Corp com
23#
103 #
6#
-1ft#
103#
5#
Bid
Par
Per share
8
7#
r
r
Stocks
=
"
—
Ask
Bid
Par
Per share
Canada Cement. 100
Preferred
100
GO r*
& MISCELLANEOUS STOCKS
INDUSTRIAL
Quotations for all securities
r
com—
*
35
120
5
Canadian price,
t New stock,
x
Ex-dividend*
12#
10
82#
88
INDUSTRIAL &
Quotation* for >11 securities
are a» near as
MISCELLANEOUS
STOCKS
possible for the dosing day of the month preceding the date of issue
\
Stocks
Bid
Par
As,ft
Par
Stocks
N
Per share
Pair
3%
32%
(The) Chicago *
7% preferred—100
Fairbanks Co....25
3%
30%
$\
o4
39%
10%
4%
8% preferred. 100
Fairbanks Morse—*
Fatrchild Aviation 1
Fatrchlld Eng & Alrl
$6 conv pref
*
Fajardo Sugar....20
Falstaff Brewery--1
39%
10%
4%
Fanny F'mer Cand.*
Fansteel Metallurg *
Farnsworth Telev &
Radio
1
Fashion Park com.*
Preferred
.*
Fedders Mfg.
5
Federal Bake Shops*
Preferred.
30
*
Gen Bottlers com.l
General Box Corp.l
General Bronze.
5
General Cable.—— *
105
Class A.........
28
7% preferred--100
Gen Candy A.....5
Gen Cigar common *
7 % preferred- -100
7%
7%
1%
1%
r
23%
23%
11%
24%
23%
2%
2%
Gen Crude Oil._2
Gen Development 20
General Electric—*
General
12
2
4
10
5%
A
6
8
25
.
Warehouse—25
Machine &
33%
Federal Match units
Federal Motor Tr__*
Fed Screw Works. .1
-
4%% preferred 100
Federated Publica's*
Ferro Enamel.
1
F G Trading Corp—
Preferred
1
Flat Am dep rets—
Fidelio Brewery—-1
5th Ave Coach...25
Filene,s(Wm)Sons .*
Finance Co of Pal00
FincfrTelecQramUMr
cations com
1
Firestone Tire & Rub
Common.
—10
General
1%
85*
20^
18%
24"
80%
26°
132*
20^
15H
107
10%
Gen Theat Equip. _*
Gen Time Instru..*
6 % preferred. .100
Gen Tire & Rub—5
6%
15%
108%
11
Florence Stove.
*
Florsheim Shoe com*
Flour Mills of Amer
Preferred
*
Fohs Oil
*
Follansbee Bros—*
Preferred
.100
*
Folmer Graflex
Preferred
100
Food Devices..-.20c
Food Machinery.. 10
35%
24%
...
Genessee Brew A..1
Class B com
1
ll"
2%
10%
17%
Class B
*
Ford Motor France
1%
1%
Am dep rets..—
Foremost Dairies
*
Fort Pitt Brewing. 1
Foster Wheeler. .10
W4
1
Foreign shs A—*
Foundation Co
of Canada
*
Four Wheel Drive. 10
Fox Film class A—_*
Fox (Peter) Brew. .5
10%
4%
Preferred
$3 conv pref-..20
Garflnckel (J)
—1
6% conv pref. .25
Garlock Packing.—*
Gar Wood Indust—3
Gaylord Container. 5
5% conv pref..50
Accept ce Corp
-.5
preferr ed_20
Alloys Co.—*
Preferred
10
General Amer Oil of
Gen
17%
21^
105
3%
3%
20
28
4%
0%
47%
6
40%
Hall (W F) Print*g 10
Haloid Co.
5
1!■«
Hamilton
Watch--*
17
100
108
Hygrade Sylvan
*
6 Xs cow Pref
*
Ideal Cement.
100
Illinois Brick.....10
Imperial Chemical
50
com
A_ *
Gotham
*
10
Mfg
Grand
Raps
Vara.*
*
98
19
W*
Grant (W T) com.10
41
Graton & Knight-_*
Preftwed
100
5% preferred
uA
13
14
Non vot
14%
15
85
88
20
1st
81.80 prior pref..*
Gray Mfg Co
.10
com
28*
A'4
89
33
85 preferred
10%
99%
6%% prefw w 100
Hathaway Bak A..*
w*
27
Common...
6%
1%
8%
52%
W*
8
2%
17%
Brew5%% pref 25
Groc Store Prod-25c
Group No. 1 Oil...*
Group No. 2 Oil
1
57%
value,
t Called Jan.
Ex-dividend.
1
at
1|^.
8%
7% prior pref.100
Int Business Mach.*
Internat Button Hole
64
im
22%
91%
23
90
54%
57%
3%
A*
6% preferred. .100
Hershey Creamery. *
*88
%
"1%
14%
9%
102
100
01%
Hershey Chocolate. *
116
$4 conv pref
*
Hewitt Rubber....5
Hevden Chemical 10
12%
08%
7%
0%
Preferred
100
Hiawatha Oil 8c Gas
Common
5
2%
7%
10
36
12%
Hilton-Davis
3%
1
%
0%
Publishing pref..*
Harvester
Class B
.....*
Hoe (R) class A__10
46
Prior pref
65
21
Common
*
Hollander (A) & Son 5
—...
%
97
47%
A"
%
16
Holland
Furnace.10
33
34
Holophane Co
*
Preferred..
*
Holly Sugar
....*
Internat Indus
1
International Match
Realization
£1
Int Mercan Mar
*
Internat Metal Ind
22
45%
21%
9%
50
„
109%
131
26 %
7J% Preferred - -100
Holt (H) & Co A..*
24
"5"
Nickel"(Can).I*
4r*
27%
133%
3%
90
20%
5% preferred..100
Hotel Statler corn.*
28
1%
4%
33
13 X
31
2%
6
33%
Houdaille-Hershey—
25
2
.__*
*
Houdry Process
10
Houston Oil Field
Material
51
16
12
81.50
conv
1950
110
%
31%
33
J!*
74
13%
%
5
pref.20
17
5%
19
6
3%
k Last sale,
2%
\i'i
Interstate Air & Eng
Interstate Bakeries*
85 preferred
*
...
.1
7%
Ironer
10
Irving Air Chute—1
Irving (John) Shoe. 1
w
W..25
(Byron) see
Jacobs (F L) Co—1
Jarvis (W B) Co—.1
Jeannette Glass
*
Jefferson Electric..*
Jewel
Cereal
—
Tea
*
90
*
73
7 % preferred--100
Johnson Oil Ref—*
Johnson Tin Foil
4c Metal
100
132
4%
Jonas & Naumb'g2X
Jones & Laughlln
Steel common. 100
7% preferred-.100
Josiyn Mfg & Supp-5
Joy Mfg
1
Julian & Kokenge—*
Kahler Corp. ...100
Kalamazoo Stove 8c
Furnace com
10
34
66 %
fli
27
14X
14%
Kanawha & Hockin
Coal & Coke pf_.
Kane Carburetor
Preferred
Katz Drug com
Kaufman
9
47
5
14
t Called Feb. 10 at 835 plus div.
14
50%
*
K O Stk Yds Me. 100
5%
2%
Howe Scale com__ _*
2nd preferred
Hu bbeli (Harvey).5
14
17
1st preferred-.100
2%
Dec
16
1
com
Houston Oil (Tex)Vot tr ctfs—
25
Howard Aircraft—..
27
1750
Class A
Class B
33%
%
17%
Hotel Waldorf-Ast.l
140
30
V,*
Internat Prod
*
Internat Pulp
*
Preferred
100
Int Safety Razor B.*
Internat Salt
*
Internat Shoe
._*
Internat Silver...50
7 % preferred-. 100
Int Text Book
.*
Int Vitamin Corp-.l
Johns-Manville
3%
44%
33%
Coupon shares..*
Registered shs
*
Jersey
90
86
13
13%
5!H
30%
133
Jefferson Lake OilK
Preferred
10
Jenkins Bros.
25
8
7
128%
8%
Nov. 30
Internat Petroleum
Preferred
no
86
55
21
40%
10%
11%
12%
Chemical com. 100
Preferred
M00
Horder's Inc com—*
Hormel 4c Co com—*
50
18
pref—100
kU%
1%
23
Jackson
1%
6%
33%
13%
17
9%
Power com.. 15
conv
8%
♦
Warrants..
24
Honolulu Oil
Hooker Electro
110
132
A
1%
1%
01%
166
Ironrite
30
12%
102^8
60 X
164
Intertype Corp
*
Iron Fireman vtc..*
18
100
51
7
33
23 %
4
25
5
•
7% preferred. .100
Equipment.
fJ*
7% preferred
1%
30%
186
Interstate Hosiery—
Mills com..
*
19
26
10
%
13
preferred. .5
Hinde& Dauch.._10
$5 conv pref.-lOO
Hires (O E) Co A..*
14%
4%
11 n
interstate Dept St's*
7 % preferred. .100
Interstate Home—<
45
18H
81 %
II*
109%
15
Chem
..1
ill*
41%
21%
15%
89%
_
Hibbard
Spencer
Bart & Co com.25
Hickock Oil cl A
1
69
68
52*
Hercules Cement
Hercules Motors.
*
Hercules Powder_.*
20%
,-
12%
6
Preferred
328
116
21
7% cum pref.. 100
International
Paper
Heywood-Wakefield
Common.
..25
92
32
.
41%
Cellucotton..*
•
Internat Educational
5%
Preferred
1
Int'l
Int
—1
_
6
5%
2%
1
80%
43%
108%
4%
11%
1%
35%
185%
Hendey Mach ....*
105
2%
1%
10%
37%
9%
4%
14%
150 %
nlooo
1
Great Nor Pap
i*
i5o*
Parts Corp com.3
Helena Rub stein..*
Royalties
2
Steel..
*
Interchemical Corp *
Hendrick Ranch
26
9
1%
13%
5%
5%
6% preferred-.100
.
Inr
7 % class A pref.25
Hecker Prod com..1
Helleman Brewing. 1
Heln-Werner Motor
Oil.
*
Sewing Mach.. 10
__5
6% conv pref..50
10
20
Ingersoll Rand
9
18
Int Cigar Mach
29%
Hearst Consol Pub
Helvetia
OTlstpref:::--rio
Industrial Rayon..*
113
*
Stores
Hazeltine Corp
Common...
0%
47%
*
.
~3%
Prior preferred..5
Horn Hard't(NY).*
14
8
Hazel-Atlas Glass.25
Dept
17
5
83 pref
6% preferred—100
1
.*
Hearns
Common.
Inter cont Rubber. _*
Interlake Iron
*
Int. Agricultural..*
2
Horn (AC) com.—1
P
75c
..*
45
5
8%
-
Inland
3
1
87 preferred
Hayes Body
Hayes Indus
Haytian Corp
22
50
9f*
87 conv pref..—*
Hawley Pulp 8c Pap
39%
12
7%
*
Class B
Motocycle. *
Preferred
10
Indiana Gas 8c Chem
24%
25%
—...
Hat Corp class A..1
Class B n-v
1
22
Indian
Oil non-vot A—.1
Class B
1
Indus Accep Corp—
Cum pref—
JT00
Indus Brown Hoist—
Mfg.....5
Haskeli te
23
24
Pneum
*
Indiana Steel Prod.l
Indian Terr Ilium
Barvill Aircraft
4%
4%
Am dep rets ord £1
Independent
Indiana Pipe Line 10
Indian Refining. .10
"—Diecasting-^--12%
108
12%
11%
Uartman Tob
*
Harvard Brewing.. 1
15
6
18
26*
12477*
HarhischfegerCorplO
Hart & Oooley
25
37%
25
Great West Sugar..*
7% preferred- -100
Greenfld T'p & Die*
86 preferred-.100
81.60 preferred
*
Green (H L) Co
1
Greif (L) & Bros...*
Greyhound Corp..*
135
10
100
Great Lakes Pap pf-
(Ohio).*
21%
26%
*
Great Lakes SS
_*
Great Lakes Term
45
171%
*
5
18*
69
103
49
4%
12%
*
preferred.. 100
Great Lakes Dredge
W'house
9%
preferred. .100
Potter com
Gt Atl & Pac Tea
& Dock com
102
16
63
6%
Harrisburg Steel
Harris Seybold
Oct. 27
6
Brit & Irel'd
Tool....
Harshaw
38
76
10
110
m
3%
£1 k
12%
of G
103 %
1%
Chemical.
Barblson-Walker
Refractories com *
27%
of Canada com..5
Candy.*
3
Granite City Steel.*
3%
2%
Happiness
29
109 *
imperial Tobacco
Harlow Aircraft
128
20%
an
11%
12%
27"
*
*
85 cum pref
128%
10%
11%
11%
25
..50
Preferred
Hanna (M A)
Common
Grand UnionCorn div certifs
3%
2%
3%
15%
5
Hanley (James)
119
8*
imperial Oil Ltd—.*
Registered shs...*
imperial Tobacco
'44
2%
Graham-Paige Mot 1
Grand Nat Films.. 1
26
103
..50
Preferred
12
7%
.5
Indus rets
29 X
Preferred100
Hammond Instruml
20%
Silk
Ex-div certifs—*
Granite City Pig
Iron common-10c
39
48"
$6 preferred
Hammermill PaperCommon
10
7% non-cum pf100
12%
r
15%
14%
Common
Mfg—
Cl A pref part..10
8
88
7*
7
0% conv pref..25
Hygrade Foo 1 Prod5
14%
75
2%
1
.....
3
n&X
70
8
98
u*
5%
---.
Huylers Inc—
7% pref unstpd 100
7% prefstmpd 100
Hydraulic Press Mfg
5
& Alabaster Ltd.*
Jh
07
5%
1%
11%
Hussmann-Ligonier *
Common
Class A........*
Helme (G W)
25
24
5%
65
6% preferred_._20
Hupp Motor
-.1
15
6
84
Preferred
25
1%
39%
1
Corp....25
Gypsum Lime
17%
38%
19%
Canada
2%
Gulf Oil
50%
9%
0%
16H
37%
10
F)_
*
85 preferred
..*
Goodyear'Tire &
Rubber com
85 conv pref
*
Goodyear T & R of
16
Preferred
...100
Hall Lamp new
5
7
8
Hudson Mot Car._*
Humble Oil& Ref._*
Hummel-Ross Fibre
Common.
5
Hunter Steel com..*
...
Engineering com 1
Sng__*
8% preferred--100
Ask
Per share
2%
30%
0%
6
38
Bid
Par
Hajoca Corp......*
1%
11%
Stocks
Ask
4%
17%
Guantanamo
1%
*
9
50%
%*
82 X
36
_
General American
Transportation. -5
x
T
*
k
stock,
88
32 %
*
Hosiery com..—*
7 % preferred. 100
Texns common. .5
Preferred
10
Without par
.18
Gorton-Pew Fish
Gen
A...
%
Preferred
50
Golden State Co
*
Good Humor Corp 1
& Co
Common
105
Gossard (H W)
55c.
$6 conv pref
*
Gardner-Denver— *
9%
*
Goldbiatt Bros
25
Gulfboard Oil
53%
11%
13%
113%
5%
95%
34
45c
83 Preferred
10
Galveston Houston*
Gamewell Co
*
$6 conv pref....*
Gannett Co Inc—
,
93
22%
33%
Fuhrman A Schmidt
Gabriel Co cl A—*
100
A*
33*
28
Gair (Robert) com.l
*
I
Preferred
Goebel Brewing
GOlconda Petrol
83 preferred
Partic conv pref 15
iTler..]
Fruehauf Tra.
1
$3 convertible—*
4% conv pref. 100
Fuller Mfg com
1
--*
Gobel (Adolf) Co—1
Godchaux Sugar
Class A
f *
Class B
*
Gorham
10%
17%
28 M
-.100
*
Globe Wernicke—
1%
10 %
Preferred
—*
4 % %conv pref 50
100
Fuller (G A) CoCommon..
Bros
86 preferred
Gleaner Harvester.*
Investing..*
Brewing com
1
Fuller Brush com..5
67:::::!
Gorham Inc
Froedtert Grain &
Malt common—1
*
Gilchrist Co
Gillette Saf Razor.*
5%
Freeport Sulphur. 10
i New
--*
w
F-R Publishing
*
Francisco Sugar.—*
Franklin Co Coal—
Preferred
10
Franklin Process—
Franklin Ry Sup..*
~
23
120
19%
Goodrich (B
A*
*
Conv
Gibson Art
Giddings 8c Lewis..2
(A O).
♦
Preferred
—*
3%
Class A..—... *
Class
50
Glen Alden Coal—*
Glidden Co
*
&
Preferred
100
Foote Burt com—*
Ford Motor Ltd—
Am dep rets ord—
Ford Mot of Can—
_
Preferred
Gimbel
1%
34%
47%
Giant Portland—
Cement com
.50
Gilmer (L
4%s conv pref.100
Preferred
pref A100
14
Mach com....—5
French
cum
Gilbert
5%
5%
2%
\iH
Georgian (The) Inc—
8% class A pref.20
62
$7 conv pref
1%
3%
11%
Hamilton
1
General Shoe.
Steel Casting.*
18 cdiiv pref--—r*
*
Foundation Co
*
1
Preferred
Warrants
-
14%
71
1
Gen
Fla Portld Oem uts.
Gear
5%
5%
40%
37
_
6 % preferred- _ 100
Gen Refractories..*
137
FitzSimons &Connell
Bros
113
♦
A
Gen Ry Signal
29
■46K
Foote
10%
18 %
Bid
Grumman Aircraft
4
rjloao
10
7%
83
.
52
»*
SO preferred..—.*
Gen Rayon A stk—*
45
D & D com...—*
%%
6% preferred--100
50
Fishman (M H)
Preferred—
*
General Print Ink-
First Nat Stores—*
Flintkote Co com.
-
Mills
Common
il*
lSH
Flak Rubber Corp.l
6 % preferred- -100
I
6% cum pref-.100 t 115
128%
5% preferred-100
General Motors.. 10
54%
125%
5 5 preferred
12
Gen Optical pref —*
Gen Outdoor Adv't'g
h
%
4%
1%
104
*
4%
117
6
6% pref ser A. 100
..
Gruen Watch
7%
*
Machinery
*
4%% preferred 100
tf.S4,,50 preferred-
Warrants
Federated Dept Sts *
79
145
5
108
35
Federal
Welder com ......
75
138
7 % preferred. . 100
Gen Foods Corp—*
Gen
Par
Per share
General Finance—
See Investing Cos.
Gen Fire Exting
*
Gen Fireproofing. *
Stocks
Per share
Ltd—
Elec
Am dep rots reg £1
\
Ask
...
27
Federal Compress
8c
$S 1st pref
155
1
0%convpref
Famine Corp—.50c
Class A
—2
Famous Players
Can Co p com-.l
GenAniline&FilmA *
General Baking...5
Bid
Dept
New common
100
1
St's
1
5% conv pref.100
14%
93
15
100
15
e Ex-payment,
n Nominal,
r Canadian price.
JAN., 1949]
INDUSTRIAL
Quotations for all securities
MISCELLANEOUS
&
89
STOCKS
possible for the closing day of the month preceding the date of Issue
are as near as
7*
Stocks
Par
Bid
Ask
Stocks
Par
Bid
Par share
Kaynee
10
100
Preferred
14
14 X
Kefth-Albee-Orph—
7%
93
pre^ 100
Keith (Geo E) Co—
7% preferred--100
95
22
24
1
22 k
2154
854
9854
nx
7X
$1,25convpref_-*
11X
2I*
19
6
16
Lamp A
♦
Kensico Cem Assn..
Kerlyn Oil cl A
5
Key Co common. _*
4
4^
38
2%
254
5k
*
"I'k
1
*
_
354
4?*
37
wire common...*
13 X
14
37 X
3834
111
8
1
lk
2X
2534
$5 prior pref
*
Kir by Lumber-_100
Corp.
JL
-.-434
UH
"Klein (D E) Co7.
*
Kleinert Rubber.. 10
Knott
-
_
Corp
m
1
Kobacker Stores
*
7
7 % preferred. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred. .100
Kresge (S S) Co.. 10
Kress (8 B)
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater
1
2X
—534
13X
10X
7k
UX
3k
47 X
2454
2834
8434
4k
60
Lambert Co
Lanatin Corp
Mack Trucks Inc..*
MacMillan Co
*
Mac Wbyte-Co
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden...*
Magazine Repeater
Razor com_..
1
Preferred
*
r
25
27 X
Tnc.
16
X
1
29 X
80
10 k
15
Jk
4
i6k
9k
42 X
4X
Mansfield Tire &
Rubber com
100
*
.*
30
IX
X
%
14
5
3
Lee Rub & Tire
335
3%
36
1!
k
16
6
3k
Conv pref
*
4% conv pref. 100
Lehigb Valle* Coal *
6% cum conv pf 50
Lehigh & W likesBarre Corp
*
Lehn & Fink Prod.5
ifi^
1
3X
12X
79
1
634
X
Le Tourneau (R G) 1
34 X
-
Lig & Myers Tob.25
25
^preferred.. 100
51X
k
3X
6X
41
28 X
80 X
754
lk
35k
lk
52X
Ps
105X
106 k
106 k
107 x
176
17834
25
26
Lincoln Service.. 100
18 k
45
20
10
3X
3%
2
4
*
9Vs
9k
39 X
..10
7k
5
*
Lion Oil
Refg
*
Lipton (Thomas J)—
1
25
*No par value,
9
28
3X
4X
jx
Math'son Alkali
7 % preferred-
*
100
May Dept Stores .10
_
Maytag Co
*
1st $6 pref
,_*
$3 cum pf w w ._*
McCahan Sugar
Refining pref. .100
McCall Corp.
*
McColl-Frontenac
15X
10
14X
}*
26 h
5X
8k
IX
46 k
41
T
36
106
4
35
i"
26
109
5
Cum pref ser B..*
48
Montgomery Ward *
2X
*
19
20
30
30X
98
part pref
53%
4
*
Moore Corp com..*
Preferred A
100
100
Preferred B
1154
SfS
_
97
163
10 k
30
2.10
100
165X
4X
8k
454
854
254
3034
2.30
5
110
118
Newberry (J J) Co.*
5% preferred.. 100
120
New
55 X
30
•
21
21
1034
11
16
1954
90
44 X
13 k
J*
1654
5P
Nominal,
"54
136
4
1
4X
pref
*
Munsingwear Inc..*
Munson SS pref A.*
35 k
11
454
3754
1154
16
18
Mullins Mfg Corp—
2
354
254
%
ilU
5
....
83
5
6
33""
9
t
*
11
9
New Hav Cl com..*
New Idea com
_*
12
Textile
554
7
1254
Companies
Arizona
Land
*
154
1254
.1
New Process Co
N Y Auction.
*
28
*
*
154
4954
354
6 54
7 54
$5
non-cum
*
pf— *
N Y Merchandise. 10
N Y Shipbuilding.. 1
1254
Founders shares. I
7% pref
N Y Transit
Nicholson File
1900 Class B
1154
92 54
554
2954
854
63 54
31
454
25 54
354
100
5
*
1
69
5
1
Noma Elec Corp
N orth Amer A via. .1
North Amer Car..20
$6 preferred
*
7054
Class A pref
1
Class B pref
1
No Am Refractories
334
34
10954
5k
10 54
Noblitt-Sparks
North Amer Cement
Common
1
Class
6
1054
A
*
Class
B
•
*
654 % preferredlOO
54
454
654
254
54
18
North Central
15
9
1654
954
No
North German
100
price.
47 X
Lime
254
78
80
.-*
2154
254
2254
2354
254
Muskegon Motor
Canadian
13
7
HO
31
Niles-Bement-Pond *
2554
r
934
39
4054
11154
4054
N Y Air Brake
N Y Dock
140
25 54
conv
.
England
units
Newport Indus
*
Texas Oil
(New stock.
25
5
European Oil-.l k
Lloyd I
Amer
1
pref. .25
11
New Mexico &
254
1254
1554
554
8%
n
55*
1154
1554
554
Spec cl A
Mutual System
60
N J Worsted—See
95
Preferred
|
27
110
5
100
common
New Britain Mach. *
7 % preferred. 100
New
2734
4454
18154
aS*
67
Cord¬
Preferred
28
26
Bedford
age
"254
2
2454
Murphy (G O)
*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
_
10834
354
2354
100
1
conv pfd 100
(Herman)..5
Neptune Meter A. *
8% preferred.. 100
11754
5554
16054
91
Murphy Varnish 100
Nazareth Cement .10
Preferred
100
Nebel (Oscar) pref.*
Nehl Corp com
*
116
Conv preferred. _*
"C" units..
1154
4
90
154
6654
2454
78
454
5 54
80
54
Nestle-Le Mur cl A ♦
83
conv
*
*
42
Machinery. .100
Mortbon Corp A..1
Motor Finance com«p
Mueller Brass Co._l
Co
454%
2
4^
&
New preferred
1
Neisner Bros
254
Morse Twist DrilJ
Motor Improvem'tl
Motor Products
*
M0t Wheel Corp. .5
Mountain ITod
10
Moxie Co class A
*
3 54
154
93s
54
954
*
Nelson
100
,,5% conv pf A.100
Preferred
5
19
fcLast sale,
.
9154
Merchants & Miners
_
554
2754
%
9054
61 k
.
%
Sc Co Ltd......10
70
_
554
27
_
Navarro Oil
14X
57
.
Natomas
14 k
60
Transportation- *
Merchants Refrig__*
Preferred
100
8
28
4454
$7
Proper.5
18
2I*
common.
12.50
Nat Union Radio.. 1
4354
8
*
.
Nat Transit
Moore (Tom) Dist.l
Moore Drop For A.*
Class B
Mercantile Stores..*
lYeferred
100
21
Morrell(John) & Co*
Morris (Philip)
1554
10
25
National Tool
55
8X
100
Supply—
Nat Tea
110
26 k
100
8
$6 preferred
Nat Standard
554 % pr pref__100
10-year $2 pref. 40
6% prior pref. 100
11
1054
105
50
8X
Uk
t Called Jan. 2 at 105.
32c
10X
25 k
38
.
JX
22c
Moody's Invest Serv
161X
52 X
3k
8X
10 k
Mercantile
ux
Class A
Monticello Tobac.. 1
Monumental'Radio 1
36 k
10
12k
100
Monroe Chemical..*
Preferred
__*
Monsanto Chem
10
$4.50 pf ser A
*
8k
37 k
McQuay NorrisMfg*
40
Nat Shirt Sh Del..*
2154
Judson—
McWilliams Dredge*
Mead Corp com
*
$6 preferred serA*
$5.50 pf ser Bww*
Mengel Co
.1
5% conv 1st pf.50
10X
17 k
5
WA
40 X
*
.
_
23 X
Sts com.l
iiH
i8oM
50
854
38
1254
42
54
454
7 % preferred
100
Nat Supply (Pa).. 10
Monolith Portland
Midwest pref. .10
3k
18 k
9X
52
5
National
Monolith Portl Cem
Common
*
Preferred
10
11
*
37
74
4 54
Modine Mfg com_ *
Mohawk
Carpet. .20
Mohawk Rubber. _*
3
2X
16 X
com
----
354
1
common
2834
4354
10 k
Mead Johnson
3454
72
Moloney Electric A*
.10
pref. 100
Nat Rub Mach
7154
10 54
Preferred
lk
McKesson-Robb'ns 5
conv
554
2
10
Refining com..*
prior pref
.*
8% cum pref.. 100
Nat Steel Car Ltd.*
Voehringer.Co2.50
47
2
6%
454
654
3
com
Radiator
Nat
Nat Steel Corp
Nat Sugar Refg
Mock
9
113
25
*
2154
Pressure
3
Class B
1
Mo Portl Cement.25
k
lk
pref
4X
1854
National
11
5k
106$
27 k
conv
354
1
6
2054
common^.
25
commonly. 2 5
Miss
Valley Barge
15X
IX
9X
2
8X
$3
954
Mississippi k3 lass—
15k
10X
23
96 X
7
com
A*
42
954
Molybdenum Corp 1
Preferred..
100
McCord Rad cl A..*
Class B._
-__*
McGraw Electric. .1
McGraw-Hill Pub.*
45"
100
Cooker
57k
Missouri Kansas
*
McOrory Stores
1
Conv 6% pref. 100
108
A*
Monarch Mach T'l *
100
1
Master Tire & Rub*
Preferred
*
4954
40
Monogram Pictures 1
Preferred
Master Electric
43
"-26"54
334
5% preferred.. 100
1
1834
5% A conv pf.100
Massey-IIarris.
*
53
Paper & Type—
Common
4854
Dry Corp.l
16
Martin Parry Corp *
Masonite Corp
*
2034
172
8
Mission
Mission Oil
15X
2k
26 X
42 k
*
1254
93
B
7
IX
.
15
Preferred
100
Marlin Rockwell.. 1
Marshall Field & Co*
A*
454
454
60
26
51
10
Preferred
10
Melville Shoe new.*
Menasco Mfg
1
12 h
1
13$
11
143
60
95
7—
" 2654
3
Nat
102
Machine
McLellan
Nat
10 k
100
Calculat
Marchant
Plate
17 k
27 X
preferred .50
Preferred
15
25
Power Implem 1
.5.50 cum pref..*
Mission Corp
10
4
McKeesport Tin
Lily Tulip Cup..-.*
Lima Locom Wks. *
Lincoln Bldg vt c
Lincoln Mtge
1
Lincoln Printing— •
$3.50 preferr xl_.*
Lindsay Lt&Ohem 10
Preferred
100
Maracaibo Oil Exp. 1
Marathon Paper..25
Oil Co
28
Preferred. .v
100
Lib McNeil & Lib.*
Life Savers Cor p.-5
13
12 X
*
Ley (Fred T) & Oo.l
Libbey-Owens-Ford *
Liberty Baking-—.*
7
2X
22 k
U4X
IX
3X
23
434 % pref—.100
Le Roi Co com
10
Inc
34"
1
6
2k
Leland Electric
*
Leonard Oil Devel 25
Stores
~4X
80
Lefcourt Rlty Corp 1
10»i
•
_ _
57
63s
2434
_
Nat Mfrs & Stores..*
107
1054
A
3\*
10
Marion St Shov
2454
Leh Coal & Nav—*
Leh Portl Cement.25
Preferred...
6% prefer ed_100
Nat"Lock Washer_20
Nation! Malleable &
Steel Castings
*
Minneapolis-Moline
9k
12
115s
91
20
167
100
6% pref B
100
Nat Licorice com 100
2
Minn Min <te Mfg._*
7
1254
1654
11654
1054
354
20
Milton
27 X
1354
1054
lit*
1234
154
Fireproofing. .5
334
8% preferred
50
Bradley pflOO
Brewing
1
Minneap-Honeywell
Regulator
*
4% pref 8e- B.100
2254
175
Nat Food Products
Minn
UX
60
13
954
2354
5 34 % preferred
*
Nat Oil Products..4
Pipe Line A
Marshall Wells pref.
Martin (Glen L)_._l
Preferred
.*
Lebanon Steel & Ir.l
Lee Hardware
-.5
Conv preferred..*
Line
*
*
Nat Dist Prod
*
Nat Enam & Stpg_*
7% pref A
3.40
1
Miller (T1 Sons com 5
*
Margay Oil Corp..*
6% preferred--100
Lawrence Portland
-
754
*
Mapes Cons Mfg..*
Maple Leaf Mill
*
5
i*
9X
7
Midwest Oil
10
Midwest Piping &
Ilk
10
Inc..*
6 Co common
4
7% pref class A100
7% pref class B100
Class B
1
Nat Fuel Gas
*
Natl Gypsum com.l
.50 conv pref. _*
National Lead...10
1
27 X
25
Manning Bowman
135
3%
4X
36
iVi
40
1554
954
9 54
1254
1654
11554
11254
65fc
6
(Del) 1
Nat Dept Stores
Nat
1054
98
*
Class A
$2 n-c div shares. *
Midvale Co
*
12
*
125
%
Mid-West A bras. 50c
29
$5 conv pref
Manh-Dearborn
2654
454
%
4k
100
Midwest Refin
29M MiLleF&Hart—
45
26 k
States Pet—
454
654
3754
*
6% preferred—10
11654
1754
113X
&
Shirt_25
Manischewitz
*
15X
—Supply common.* -1m
Television com_.l
Bros
1554
_
11"
54
*
Mfg..1
Nat Container
1554
8 54
2254
165
Preferred $7
Nat. Cash Reg
554
354
"2k
(R C)—
$2 preferred
Mahoning Invest 100
Radio
4k
20
103
14 54
1
Nat Cylinder Gas._1
Nat Dairy Prod
*
3X
8% 1st pref
X
il*
g*
151
52
10
Nat Casket com
Nat Chem &
Products com.*
134X
1834
38
6% preferred
*
133
Nat Bellas-Hess
Nat Biscuit
Aluminum Fdy..*
National Candy—*
1
35
._*
15c
8*'
Class A vtc
1 t
Class B vtc
1 t
Midland Oil Corp—
$2 conv pref
*
Midland Steel
26X
42
50
Class A
Pub—*
Preferred
£
,54
com
pref. .10
Battery—
conv
"554
4X
Yi
Middle
JX
25
5k
1
Lanston Monotype
Machine Co.. 100
La Salle Ext Uniy
5
Lautaro Nitrate A_1
Lawbeck Corp—
Link-Belt Co
Macfadden
130
1
_
34 k
50
16
1054
434
654
-1
.
7% preferred..100
National Bronze &
Midcontin't Airlines
Mid-Cont Petrol
10
4X
6X2
lk
Airpl_50c
Lynch Corp
5
MacAnd & Forbes 10
6% preferred-. 100
Macfadden Newsp.*
Manufac's Trading 1
*
Lionel Corp
Lion Match
Luscombe
120
Tube.234
Products
100
1
X
Bakeries class A.
Prior
oO
100
Mandel
15X
Class B
Preferred
Line Material
3X
4X
20
Mangel Stores
28 X
6
1
Co
B
pref
n-c
6%
National
Mickelberry's Food
26
2
6h
20
5X
Langendorf United
7
1
_
_*
.7% preferred...
Common
24
28 5i
12 k
Landers, Frary &
Lesstngs
pf. 100
conv
234
4154
38
112
__1
-.1
Gas & Oil
Mich Steel
40c
Manhattan
Preferred
100
Lakey Fdy & Mach 1
Lerner
IX
11X
54
2954
Preferred
Michigan Sugar...*
Preferred..
10
24 k
156X
lk
12X
3Ps
29
534
* r
Leath & Co com
Mich
Fi bres common
2854
Mich Steel Cast
Major Marketing-.1
Mai lory (PR)
»
Manati Sugar com 1
Option warrants.
12
1
Milling
Mich Bumper
Mich Chemical
112
23 X
154
Mvers (FE)& Bros.*
Myles Standish vtc*
Nachman Springf..*
Narragansett Rac'g 1
16
Mexico-Ohio Oil
*
Mexican Petrol—1
110
Dec
65
Metrop Playhouse.*
17k
20c
Majestic
24X
Lake of the Woods
r?ement
Lea Fabrics
2nd preferred-.100
(P)
10
7% preferred-.100
Loudon Packing—*
Louisiana Ice & El.l
Lorillard
4X
k
100
50
17
109
160
102
Mahon
82 k
50
Lago Petroleum
60
—
65
_
Laclede Steel
26
50
—2K\
1
Kirkham Engine &
IP
1
Kinney (G R) Inc_-1
.JKirby. Petrol
9%
8
Kinner Motors.___1
Preferred
Lanova Corp
Bis..25
634% Pref
Nov 28
_.l
W eils
Wiles
1454
*
com
Preferred..
$5 preferred—100
Long west Corp
*
Loose
Lukens Steel
King Seeley com__l
Kingston Products. 1
Lane
S*
*
45
Nast (Conde) see O
Vat Acme Co
1
National Automotive
654% pref A100
Ask
Per share
17
Metal Textile Corp
Common
25c
Partic pref'ence.15
Metal & Thermit..*
Lunkenheimer Co—
*
100
Kingsbury Brew
Clark
Lane Bryant
18X
46 k
5%
..16 2-3
Mfg
1834
45 54
43
Messer Oil Corp...*
Mesabi Iron
1
Mesta Machine
5
m
14 k
cum
Bid
Nash-Kelvinator ..5
,
3
107
16
106 X
6X%
Keystone Watch
King Oil..
—
pref..*
$6.50
Par
50
Scott
sH
Ludlow Valve com.*
Preferred
Preferred
13
Stocks
Merritt, Chapman &
26 X
Louisiana Oil Refg.*
Keystone Steel &
Case
Preferred
Loew's Bos Thea.25
Loft Inc
*
1st preferred.-100
com.
38
31-54
6X
35X
Ask
6% preferred.. 100
Mergenth'ler Lino.*
Merrimac Hat
..*
IX
28
Locomotive Firebox*
Loew's Inc. com
1
5% preferred-. 100
Lord & Taylor..100
Ken-Rad Tube &
Class A
Merck & Co com..)
it*
*
Common
1
Kimberly-Clark
100
Long Bell Lum A--*
Kelsey-Hayes Wheel
1
Bid
Per share
Lone Star Cement.*
8X2
154
Kendall Refining-10
Kennedys Inc. -.5
Pari
Stocks
15X
„
si*
Locke Steel Chain.5
Lockheed Air Oraft-1
IX
»
Kellogg8witch & S
5% cony pref_100
Kelly Springfield
Tire common
5
Keyes Fibre
4,
*
Class B
20
ConvclassA
Class B__
Brothers
Loblaw Groc Ltd A*
Keller Dorian
Kellett Autogiro
Kellogg (Jo
Lit
Preferred
cony
Colorfilm
15
Liquid Carbonic—*
Liquidometer Corp 1
Kayser (Jul) & Co_5
Ask
Per share
shares
254
354
%
Nov 24
34
Quotations for all securities are as near as
Ask
Bid
Stocks
Penn Vy Crude
Class A
6k
6
21""
Peoples Drug Stores*
34
36
.._*
225
*
1
27
13
14
Pepsi-Cola..
N'west
16K
nv,
Perfect Circle
50
53
Yeast—100
NorwalkTire& Rub*
7% preferred
60
Norw Pharmacal.2 %
-Novadel Agene——*
Niwrzema Ohem..
N'west
.
40 k
20%
Ohio Oil
♦
19
11%
6K,
98 %
6% preferred--100
Ohio Rubber
22
&
«._*
Ohio Match
B0
7%
Ohio Seamless Tube*
7% preferred100
80
Oil Exploration
1
Okonite common 100
1
105
82
1%
20
7
6% preferred-.100
Oldetyme Distillers 1
Oliver Farm Equip.*
Omar Inc
1
70
17 H
6 % preferred
100
Oneida Ltd coml2H
Preferred
25
Ontario Mfg com.
_
_
29k
12 %
5%
Oppenheim Collins.*
Oshkosh B'Gosh
Conv
6%
98 M
110
*
*
preferred..*
O'Sullivan Rubber. 1
2%
.
_
.
.
.
17 k
139^
51%
*7% preferred.-100
116k
60^
17k
147 %
27
55
120
61
37"
35
5
5k
1
Pacific Aviation
1%
5k
22%
75%
i7A
$4 preferred
*
$6 preferred
*
Phila Insul Wire—*
Phil & Read O & I-*
Phila Record com.*
Preferred
100
74%
-16
%
II"
12%
Pac Coast Cement—
Common
5k
5
3%
25 k
2k
lk
4%
lk
10%
Am shs.500 lire—- II46
7k
Pitpey-Bowes Post
1%
Pittsburgh Brewing *
30
Preferred
-_*
5
Pitts Coal (Pa)-.100
24
6% preferred--100
8
Pitts Coke & Iron..*
-49%.
7k
.
31
5k
25
8,a
70
1
Pgh Metallurgical 10
Pfttsg PI Glass—25
72
11%
10 k
7%
Pitts Screw & Bolt.*
10
Preferred
,SH
37
31
18%
%
1%
%
2%
.100
*
1st preferred
23
23%
Pittston Co
2d
Ilk
12
(Thos G)—
7% 1st pref
100
Common
100
Preferred
100
1.15
40
Pacific West Oil.-10
7%
Packard Motor
3 k
*
Pairpont Corp. .100
*
Palmer Bros
Preferred
60
50c
75c"
30
32
19
Pan Am Airways..5
19k
Pan Amer Match.25
15
If
.15%
6
m
7%
105
4%
4%
4%
6
Pantex Pressing
Machine common*
Preferred
*
Paraffine Co Inc..*
pref_100
Paramount Aircraft
1
*
%
k
25 k
30
40
35
42
98^
100..
1%
Paramount Picturesl
6% lstpref—100
6% 2d pref
10
Parke. Davis Co..*
Parker Pen
10
85
Parker Rust
19M
7%
87%
9%
44 k
12%
19Vs
15
18
Prt.2%
Park & Tilford Inc-1
Rig
7%
8k
44
12
1
8k
1%
_
Pathe Film Corp-.l
7% preferred...
Pathe Laboratories*
10
28
Pea body Coal B...5
H
preferred. .100
Peck, Stow & Wile 10
iSB
104
41
~5 %
Peerless Cement—
6%
3%
5
%
5H
2%
%
6k
Peerless Weighing &
1
Vending com
..*
Pelham Hall
v
t c
...j
Pender (D)Groc'y
A*
Class B
Penick &
k
Ilk
44
*
11%
*
Ford
59
60
94
95
Penney (J C) Com.
Penn-Central
lines
43 %
Air¬
1
Corp
Penn Coal & Coke 10
Pa-Dixie Cement
7% conv pref A..*
Penn Electric Switch
Class A
10
Penn Federal Corp.*
4H% preferred.50
11%
2%
3%
22%
11^
2%
3 k
25
15%
15
*
16
$7 conv pref
*
Penn Salt Mfg—50
Penn Sugar
20
Penn Traffic
14%
13
2%
2k
2k
i/0
/s
Myers..*
k
25
1%
6
5
17 k
25
90
100
Preferred
1
Rockwood <fe Co../.*
15%
11%
5% preferred.. 100
14 k
Roeser & Pendleton *
12 k
12
100
1
Rome Cable Corp.5
Rogers Peet
Rollins Hosiery
1%
lk
11%
1%
2
3k
75
.
14 k
%
65%
65%
230
11894:
8k
86
89
14%
1494T
8k
6%
118%
9%
120
150
153%
conv
10 k
preferred
Randan Corp pt
Class B
lk
5%
60
lk
2%
k Last sale.,
n
Nominal,
5%
2k
lk
5%
2%
1%
1%
,
"
3%
6%
5%
18"
3%
3%
*
Preferred
50c
lk
19
98
112*
*
Samson United
19^
20 k
Sanborn Map. ...25
12
13
37%
Sangamo Electric. _*
Sanitary Co of Am
b% preferred .100
price.
5%
I New stock,
28
3%
3
55%
%
1
107
25%
37
x Ex-dividend
57 k
7k
7
Salt Dome Oil
48
20 k
12%
12%
3%
3
1%
31
29
1%
1%
Ilk
4k
12%
22%
23
4%
2%
2k
30
40k
40
24%
143%
%
25
1
15%
21
18
16%
17%
.
Sparks-With'gt'
31
.
65
19 k
14
Preferred
115
3
Stock Yards
10 H
60
*
South'n Pipe Line 10
Southern Phosph.10
Sou Webbing Mills.
Southland Royal. .5
6% conv pref. .20
Pipe Lines
10
Spalding (AG)&Br.l
1st preferred
*
19
St Regis Pap com. .5
Preferred
,100
16k
Southern Groc com*
114
125
100
Preferred
112%
111
5
5%
6
8
7%
9%
5%
5
South West Penna
75%
St L Rocky Mt &
Pacific Co.. 100
2
15
19 k
99 k
13
15 k
20
5
Lines common.
65 k
19%
19
r
*
45
r Canadi
112%
113%
5%
r
-
47
104
St Paul Union
39
17
62 k
46%
103 k
100
100
Mills com
StLNatStk Y
.-5
Works
1
111
27
21%
2%
23
25
25%
2%
2
1
Spear & Co
$5.50 preferred..*
Spencer Kellogg
. *
Spencer Shoe
*
Sperry Corp v t c—1
Spicer Mfg Co
*
$3 conv pref A—_*
-
35
10
Raybestos-Manhat *
Raymond Concrete
pref
1%
5%
100%
60 k
57
__»
Rath Packing
conv
14%
46%
3k
St Lawrence Flour
15
37
.100
A_*
6%
14
common
prefer-ed
24
14 k
45
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
& Ltg (Del)
50
Safeway Stores....*
5% preferred.. 100
6% preferred.. 100
7% preferred.. 100
St Lawrence Corp.*
$2 conv pref
50
77%
$5 pref B
22
$2.50 conv pref..*
Ryan Aeronautical .1
75
2k
S'eastern Greyhound
Russell Mfg— —50
Rustless Ir & Steel .1
3%
225*
lk
155
2
Development -. 100
19
lk
2%
South Bend Lathe
South Coast Gorp.-l
19%
47 k
114
31
Soss
64
23
46 k
61
Typewriter.*
12 k
18 k
preferred.-1
Mfg common.1
Conv
100
South Penn Oil—25
So Porto Rico Sug_*
8 % preferred .100
South Shore Oil &
20
of N Y ord shares.
12%
17 k
Mfg
1
Sonoco Products—5
Sonotone Corp
1
Preferred
Ruberoid Co
109
Chem.l
8
7 % preferred- . 100
*
Russeks 5th Ave.2H
5
39
*
Am.*
*
1st pf *
11
Royal Dutch Co
Royal
11
4 k
35
109
5% conv pref.. 100
6% preferred. .100
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred-. 100
Quaker State Oil-.10
Rademaker
*
Sivyer Steel Cast . *
Skelly Oil
15
6% cum pref--100
Skinner Organ
5
Sloss-Sheff S & 1-100
lk
153
Solar
22%
100
3%
7k
'
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred
—20
SIrian Lamp com..*
22
~1%
~6%
6
*
19 k
23
35
30
17%
Preferred
_.
1
Pile common
Without par value,
iz
72
_.*
6
U8^
*
Common
Preferred
4%
$1,20 conv pfd.20
Rose 5 10&25c Store
common
1
$3
*
7%
4%
Roosevelt Field.
Ralston'Steel Car. 10
168
167
•
Root Petrol Co
Pure Oil Co
%
1
75
77
1
Radio-Kelth-Orph. *
32
k
k
5%
22%
New
27
23
7%
1%
2k
%
10%
31 %
Ilk
8%
78 k
119
1
lk
%
...
43%
New
Units..
Penn-Mex Fuel
2
22 k
1st preferred.. 100
Original pref.. 100
Puget Sound Pulp &
Timber com—*
Preferred
20
Pullman Inc
*
Punta Alegre Sugar *
Penna Industries—
Penn Rivet Corp.
lk
5% conv lst pf..5
5% conv 2d pf—50
*
Preferred
.100
30"
15
lk
5
18 k
22%
Typewriter vtc—*
8myth Mfg
25
Snider Packing
♦
Socony Vacuum..15
Solar Aircraft
1
9k
228
(Franklin) Sc
pref-—100
Co 7%
20
15k
70
Simonds Saw & Steel
8
14%
8% preferred--100
5% preferred--100
Producers Corp. .25c
Prosperity Co B—*
Publication Corp.-*
*
Common
Simon
7%
14 k
42 k
Process Corp com—*
Proc & Gamble
*
*
Simms Petroleum. 10
32
"9%
Hdw & Pt
Simon Brewery-...1
1
r
preferred—_*
82
31
12%
29
19
47
9
Radio Corp of
25"
Pub
6%
95
116
Simmons-Boardman
Simmons
Rockbestos Prods-
46
r
100
107
7% 1st pref—100
Pressed Steel Car—
Common
Prior pref..
Simmons Co
Cedar
Rochester Button
22"
$3.50
*
v t c
3
B
i
27
16%
42
Penn Glass SandCommon
2%
6%
Silex Co
Silver Burdette—
$6 preferred... 100
40
Price Bros & Co
8%
4
*
32
107
17
Smith (A O) Corp. 10
Smith & Corona
21
&
common
19%
3k
A
37 k
15%
6
*
pref
18%
_*
5%
52%
13%
*
Common
Robertson (H H)__*
Pratt & Lambert--*
conv
Sherw-Williams -.25
$2.50 preferred.30
7%
39%
100
14""
55
27
25
1%
1%
%
4k
%
4%
Pressed Metals Am.l
25
Hoist..
Robinson (Dwight P)
10
Hall
90
Shepard Niles Crane
Robertson Pap Box .5
Powdrell & Alexan_5
Prairie Oil & Gas.25
Prentice
4
TO5k
17
%
1
Pref stamped—.5
Potter Co com
1
6%% conv pf.100
ljf
15%
9k
-ri 2 k
1
%
%
Potrero Sugar com .5
Preferred
5
6%
k
36 k
30.
Shattuck (Frank G)*
Shawnee Pottery. 1
Sheaffer (W A) Pen*
57
11
Slgnode Steel Strap'g
9%
1
Preferred
AVs
50
53
39 k
Robbins &
%
10^
%
lk
15 k
7k
1%
13%
52%
83%
7%
Class
26 k
55
85
Class
*
8%
30
Riverside Cement—
1
6
8k
51^
9%
Mfg.*
%
4
50
Preferred
Seiberling Rubber.*
5% preferred
Selby Shoe
*
Sentry Safety Con.l
Serrick Corp cl B..1
Servel Co
1
Seton Leather
*
Shamrock O & G-.l
Sharon Steel Op
*
$5 conv pref
*
Sharp & Dohme
*
$3.50conv oref..*
93 k
114
5%pfser AAA 100
Sher-Wms Can
* r
Preferred
100 r 112"
8%
Shuron Optical—
1%
Rltter Dental
40
%
14%
10s
Preferred
12 k
20
Porterfield Aviation.
-
Paramount Motors 1
Preferred..
11%
39 k
Segal Lock & Hard¬
ware com
1
74%
Works common .10
19
Class A
American shares—
6%
*
Potash Co of Am. .5
Vs
Trans.
Riegel Paper
Riley Stoker
Porterfield Aircraft!
Porto-Ric-Am Tob—
6
Refining com
1
Pantepec Oil Co—
Reel
12 k
Class B
Pan-Amer Southern 1
Parmelee
39'"
10 %
Poor & Co class B__*
Panhandle Prod &
Parkersburg
36
100%
84 k
81
Richman Radiator. 1
1
*
28
*
9%
2%
85 k
2
14%
*
Richmond
19
*
*
&
Richfield Oil of Calif
53
24
8k
1%
18 k
73
Richardson
9%
104 k
30
23
92
55
Common
104^
29^
89
10
20^
114
22^
100
100
10
48H
113
30
22%
52 k
Co
*
*
*
25
.*
*
.
Shell Transp & Tr £2
Shell Union Oil....»
6
25
83
43
*
4
-
5%
Warrants
Class A
Transport
$50 par B
conv
100
1
Preferred
Polaroid Corp
Pollak Mfg
"l%
3k
10
1st pref
2d pref
1%
52 k
"lk
9"
Pocahontas Fuel-100
2
"3"
51 k
80
20 k
Plough Inc
7%
1.90 Plymouth Cord-100
47% Plymouth Oil
7% Pneumatic Scale
Preferred
10
3%
Pan Amer Petrol &
4%
lk
Pleas't ValWine Col
Pacific Port Cement
5%
10
4%
9%
ordinary
5s
Rice Stix Dry Gds_*
7
4
12%
Selection
Rhodesian
Plant
.*
preferred....*
pac Eastern Corn—
See Invest Cos
12
10
Rheem Mfg Co
Rhodesian Anglo.
%
25%
15
101 k
cum
B common
30
17 k
k*
9
13%
....
29
16 k
%
pref..100
5k% cam pf__ 100
Reynolds Metals..*
5%% conv pf_100
Reynolds Spring... 1
Reynolds Tob
10
101%
8
Pittsburgh Steel.
7% pref B
100
5%% prior pf.100
5% oref A
100
%
24%
Scullin Steel
Warrants-
_
k
6*
Seeman Bros
6
8
k
5%
9%
47%
ih*
72
12 k
20c
Seagrave Corp
Sears. Roebuck
18
13
%
Seaboard Oil (Del).*
k
5
Class A
11%
9k
99%
pref...._*
Pitts Forgings
r
Republic Air Prods.
Republic Aviation. 1
A preferred..-.._
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Respro Inc com
*
Revere Cop & Br. .5
Pirelli Co of Italy—
Scovill Mfg
Scranton Lace
50
5
17
r
Renner Co
Reo Motor Oar
ammm
6%
40
w„ 25
21
18*
^
preferred
$4 preferred
26
5%
warrants.
Preferred w
.
4 % %
100
10
26%
%
'
Pines Winterftont.l
Bond
3%
3
Scott Paper.
50
25
$1.50 conv pref.25
Remington Arms..*
Rem'tn Rand com.l
B rights
8
7%
Ilk
*
Schulte Real Estatel
Preferred
100
Schulte Retail Sts.l
1%
60
100
2
Reliance Si eel
4%
k
10 k
35
1
8% preferred..100
Schwitzer-Oumm
1
47
100
(Illinois)
2l"
33
16
»
Preferred
20%
_..*
Sugar—.1
Savoy Oil
6
Schenley Distillers.5
5%% pref
100
9%
lk
Reliance El & Eng 5
Reliance Mfg Co
2%
44
-
Savage Arms
4
13
Co—*
Preferred
41 k
2%
7
2%
3%
9%
*
100
Reliable Stores
5%
26 k
6%
2%
7% 1st pref—.100
Reiter-Foster Oil.H
30
43%
pref. 100
conv
~6k
6
Reis (Robt) &
4%
5%
41 k
Pitts Term Coal—
Preferred
Pacific Coast Co. -10
25
20
3k
2k
6%% pref
Regal Shoe pref. 100
Regent Knitting
Mills Ltd
*
Preferred
25
5
.
Pacific Can
Reeves (Daniel)
10
Schiff Co com
*
Reed Roller Bit
A**
42
38
50
Preferred
%
3k
Units
19
3
Pilgrim Explorat—1
$5 conv
43
\
$5 preference
*
Pac Amer Fisheries 5
10
Piper Aircraft
6%
5
fe 56 preferred A
Phila Daily News.
Pillsb Flour Mills.
42
26
Owens-Ill Glass. 12 %
Oxford Paper com.*
6%
7%
Units
5
8%
95
Savannah
Reece Fold Mach.10
Reed Prentice com.*
40%
4%
San-Nap-Pak com.l
Preferred
8%
1
k
%
Reece Button HolelO
Pierce Oil Corp—
3%
39%
»
com
2%
10%
25
8%
19
28%
1
*
Engine
Reda Pump
Red Bank Oil
%
Pharis Tire & Rub-l
6
18%
*
Red Rock Bottlers. 1
6%
Derivatives.*
14 %
__
Manufacturing. .5
Outlet Co
Pfeiffer Brewing...*
Petrol
Petrol Heat & Pr__*
Pierce Governor—.*
12 ^
.
Pettibone Mulliken *
30 k
31
Oswego Falls comlOO
Elevator—,.
*
6% preferred. .100
Otis Steel.
$5.50 conv 1st pf.*
Outboard Marine &
30c
7
%
1%
9k
Phillip-Jones Corp.*
7% preferred--100
Phillips Packing
*
115
*
Phillips Petrol
Phoenix Hosiery—5
90
7 % preferred- -100
1H
20% Pick (Albert) com.l
9
Pictorial Paper
Pkge Corp.
5
isli Pierce Butler Rad
7%
6
24
Otis
lk
21%
15c
*
Conversion-1
Phila Dairy Prod--*
\
* \ 21
*
"47
Ohio Leather
28%
Phelps-Dodge
12
33 k
158
20
\*
Petrol
234
5%
lk
20%
1
Per vel Corp
Pet Milk...
1SH
36%
ok
214
13%
33^
34k
5k
2k
Ogilive Flour Mills-*
Preferred—'i^lOO
Ohio Forge &
Machine Corp
44k
17
Nu-Enamel
1
Nunn-Bush Shoe 2 %
Ohio Brass B
Permutit Co
5
4%
15c"'
5c
1%
Per share
Par
28
Rayonter Inc com. 1
$2 cum pref
25
Raytheon Mfg..50c
6% preferred—.5
Real Silk Hosiery
Mills common
5
7% cum pref.. 100
Realty Operators—
Rearwin Aircraft &
Ask
Bid
Stocks
share
.
15
2.%
Ask
|
Per
Par
Pennzoil Co com...
Northwest Airlines.*
Engine
share
lk
6
lc
Units
Warrants
Bid
Stocks
Oil—
B
Class
7k
5%
2%
1
Class A
Ask
Per
Par
33
16
Northrop Aircraft
•
possible for the closing day of the month preceding the date of issue
Bid
Stocks
Per share
31
7K
North & Judd
25
Nor Pnper Mills..10
North Pipe Line. .10
MISCELLANEOUS STOCKS
&
INDUSTRIAL
90
_
Spiegel Inc com—2
$4.50 conv pref..*
Springfield Ice & F.5
Square DOo
1
Squibb (E R) & Son*
$6 preferred
*
7
2%
7k,
65
69
20%
22%
1%
2
45%
45%
33
52 k
33%
52%
10%
59%
2%
33%
36%
110%
10 k
•60
33 k
38
111H
JAN., 1940]
INDUSTRIAL
91
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Stahl-Meyer com-.*
)
100
Preferred
Staley Mfg Co
10
7% preferred--100
$5 preferred.....*
Standard Brands..*
$4.50 cum pref..*
Standard Brewing..*
Stand Cap & Seai-.l
Conv
Ask
Bid
Par
preferred .10
2%
15
16"
$3
105
93
5%
101%
6
103%
%
13 %
n*
18 %
19%
Standard Coated
Products com. 10c
1%
5%
5
Preferred
2
$1.60
pref-20
conv
Stand Fruit &SS. 10
Preferred
.*
Stand Oil (Oal)—.
Stand Oil (Ind)...25
X
>
i
t*
24%
26%
1%
12%
4
21
25
!t*
Stand Oil (Kan)..10
Stand Oil (Ky)...10
43
Stand Oil of N J. .25
Stand Oil (Ohio)..25
43%
44h
5% preferred.. 100
Standard PlasticslOc
107%
ill*
Standard Products. 1
Standard Screw. .20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Stand Tube cl B
1
9%
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
20
3
45%
1%
47%
33
34
1%
8teel Co of Can—*
Preferred
25
Steel Products Eng 1
86
82%
Stein (A)& Co com *
Sterchi Bros com..*
12
6% 1st pref.—.50
5% 2d pref
20
Sterling Aluminum
A*
40
1
12%
3%
34q%
H*
II*
4
..
Tool
Sun
Oil
Class
4%
8%
♦
*
Susquehanna
43
15%
17
6%
16
3/0
29%
1%
6%
19
7
1
..5
Talon Inc common.5
Tastyeast Inc cl A.l
Taylor-Colquitt Co 5
Taylor Craft Co
1
Taylor A Fenn.. 100
Taylor (K) Dist...l
Taylor-Wharton
Iron & Steel com.*
Technicolor
Inc...*
Telaut'g'ph Corp..5
Tennessee Corp.-.5
Tennessee
Prod...5
Terminal Ref A
Warehouse Corp50
Term & Trans com.l
Preferred
*
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph—*
Tex Pac Coal A OillO
Texas Pacific Land
Trust old stk—100
Ctfs sub shares.. 1
Texon Oil & Land..2
Thatcher Mfg..
*
$3.60
conv
pref.-*
irii
4%
1%
*
%
39%
38%
1%
2
W*
40
87
5%
16%
6%
16%
Stores com
1
Conv preferred. 15
Un St Yds Omaha 100
Union Tank Car.
*
Union Twist Drill..5
17
17%
26%
i*
67
23
22%
24%
46%
28
46%
6%
Lines
......
16%
%
5
.15%
114%
59M
31H
32
8%
6%
5%
9
24%
26%
6% prior pref.100
69%
Preferred
.100
Utah-Idaho Sugar .5
Preferred.
10
Utah Radio Prod—1
Vacuum
Concrete..
Vadsco Sales Corp—
Common
*
7% cum Dref_-100
Valley Mould A Iron
Common...
*
United
Valley Osage Oil.—*
Valspar com
.1
$4 conv pref
5
Valvoline Oil comlOO
8% preferred-.100
Vanadium Corp
*
Van Camp Milk
*
$4 preferred
*
Van Dorn Iron Wks*
Van Nor Mach Tool5
Van Raalte Co.
5
7% 1st pref
100
Veeder Root Inc...*
Synd
2
Vertientes-Camag'y
Sugar common..5
Vicana Sugar v t c.3
%
6%
12%
4%
6%
2%
58
2%
18
44%
3%
32%
8%
7%
13
4%
6%
3
65
3
20
44%
4
A......
conv
pref. 100
U S Envelope... 100
Preferred.100
UIS Finishing
.T7% preferred-._
US Foil B
U 8 Freight
U S Graphite.
U S Gypsum
_
i*
15%
50
10%
24%
78
It*
68
5
5%
5%
*
5
.20
"6%
U S Ind Alcohol
•
U 8 Leather com..*
7%
cum pr
4%% pref
100
3 % preferred- 100
Vulcan DetinninglOO
7 % preferred. .100
pf.100
Part convA cl A.*
Waco Aircraft.....*
Wagner Bak
v
No par value,
t Called Jan. 1,1940 at $37.50.
t c. -1
Wahl Co..
•
WaittABond Inc A *
iL*
1%
W*
1%
45c
%
16
17%
30%
85
6
88
IV*
29
18*
37
7%
ik
105
!1*
110
33%
12
62%
3%
65
25
27
37
38
114%
54%
4%
2
AX*
20c
4
115%
56%
5%
2%
""%
3%
2)1
WalkerJH) Good'm
.
2%
it*
44%
5*
20
40
20c
__v_
9
11
%
1%
■
%
1%
84
44
83%
43%
4
4%
91
1
%
10%
pf...*
Warner Co com
*
Preferred....—.*
6
84
175
9
85
181
4%
5%
$1
$3
cum.
cum
*
1st pref.*
pref
conv
Warren (S
10%
93
94
132
4%
5%
1%
3%
"5%
6
1%
4%
6%
IV*
95
32%
IV*
97
33%
5
Wayne Pump
1
11
Webster Eisenlohr.*
7% preferred. .100
Welch G'pe Juice 2 %
Preferred
k Last sale,
n
Nominal,
r
5%
4%
6
7%
8
5
AM
22
45*
:\*
1%
4%
30%
100
1
Canadian price.
36%
%
20%
50
106
%
'
14%
_*
27%
Mfg com
50
7% 1st part pf_50
Westmoreland Coal *
116%
Brake
common.
Westinghouse Elec
A
*
Westland Oil
Weston El Instru—*
Class A
*
117
138
135%
10% Dec 12
3%
28
&
37%
36%
37%
5%
I?*
90
66
.
.
White (88) Dental 20
White Rk Min Spgs-
12%
4%
.32%
20%
Common
9
Common
25
Whittaker Pap com*
7 % preferred
100
-
_
Whittall (M J)—
5% preferred—10
Wichita River Oil. 10
Wickwire Spencer
Steel common.. 10
Wieboldt Stores...*
Prior preferred
*
Wilbur Suchard
Chocolate com 50c
Preferred
Will A Baumer
$50
*
Preferred
100
Willcox A Gibbs—50
Wilcox
(H
F)
Oil
39
105
5%
6
5%
90
15c
lH
109
5
3%
Oil-O-Mat
*
Williams (R C>—J*
hH
A
Gas...
Wm
Willys-Overland
1
6% conv pref—10
Wilson A
Co
*
$6 preferred—
Wilson Line..
...
*
1%
3^8
5%
Sk**
*
100
22
Will son Products. _1
Wilsonite Products 1
Wilson-Jones
*
11
115
Wither bee Sher pf 50
The Goodwill
12
Preferred
3
48
2
7
1%
6
8%
31%
81
1
7%
3%
WJR
Station
5
Wolverine
10
Prior prer units.
_
Woodward Iron. .10
Woodw'd A Loth'plO
Preferred
100
Woolw'th (F W)_10
Wool worth Ltd—
Am dep rects ord.
Preferred.....
Worcester Salt.-100
Worthington Pump
A Mach..
*
7% pref A
100
6% pref B
100
4%% conv prior
preferred
100
4%% series prior
preferred —.100
Wright Aeronaut!-*
Wrigley (Wm) Jr.-*
Wurlitzer
27
Portland
com
(R) comlO
Preferred.
100
Yale A Towne
25
Yates-Amer Mach .5
Yellow
Truck
A
....
Coach Mfg cl B..1
7 % preferred. .100
York Ice Mach
.*
7% Preferred—100
Young (J S) Co—100
Preferred
100
4
6%
7%
61%
3%
4%
3
10
IH
63
4
5
15
23%
46%
118
38
11%
3%
41%
18%
66%
38%
6^1
VkM
70
60
70
43%
45%
34%
112
85
8%
103%
23%
2%
18%
114%
3%
24
35
114
*§%
105
24%
2%
18%
117
AM
26
84%
128%
Young(LA) Spring
A Wire
Youngstown
Car
_..*
10%
11%
Steel
common
5
4%
5%
*
26%
27%
Youngstown Steel
26
18
Waukesha Motor
23%
6%
70%
11%
*
Stationery
Westinghouse Air
*
DJ Co— *
31
23%
A*
68
Union common..*
Western Tablet A
41
30
..
Machinery pref
*
pref
_
7%
11%
*
Warren Fdy A Pipe *
Warren (Northam)
$3
r
.
7
II*
Warren Bros
"I"
3*
r
Preferred
.100
Western Newspaper
1
76
38
conv
1
*
preferred
$3
Woodley Petrol
Wood Newspaper
72
34
$3.85
4%
*
Western Groc Ltd.*
"2%
30
7% prior pref.100
6% preferred—100
Warner Bros.
36
95
Dairies
Western
1%
30
10
Walworth Co.
._*
6 % preferred. __10
Ward Baking Corp—
Com class A.
*
Com class B
*
WM
99
10
3%
29%
.
7% preferred-.100
Pict._5
#
Common
Cement
Waltham Watch cl B
25
Pulp Pap.
Preferred-100
Wolverine Tube
2
Wood (Alan) Steel.*
7% preferred-.100
Woodall Indust—2
29%
3%
28%
Preferred.....—*
%
Va
6%
Western Air Expr__l
West Auto Supply
Winsted Hosiery 100
Winters A C'mpton 1
AX
30c
*
Class B
Wellington Oil
*
T*
_
Waldorf System.
*
Walgreen Co com—*
4%% pref ww 100
60
*
1
7% preferred
100
U S Hoff Machine.5
2%
16%
53%
5%
33%
85%
W Va Coal A Coke. *
W
6
Vulcan Corp com..*
*
5%% conv pf—50
18'
5% preferred..100
Vogt Mfg..
*
4%
1
32%
8%
550
*
A Worts com..*
Un Shoe Mach—.25
Preferred
25
United Specialties. 1
U S Distributing
*
7%
.*
5%
Sharing....... 25c
"h
100
8%
2%
77
%
3
Steel
*
17% Dec. 19
7% first pref .100
1%
2% WhitlockCoil Pipe-
J
Pump
Foundry
*
5
JCA
60
United Screw A Bolt
Class A_.
*
Class B
...*
Un Shipyards B
1
Class
157
Gypsum..*
Vick Chemical
m
Profit
7
100
1%
Victor Brewing
1
Victor Chemical
5
Va-Oar Chemical- .*
6% part pref—100
Va Coal A Iron._100
Va Iron O A O—100
.
15
%
30%
2%
.*
4%
..1
United Milk Prod—*
$3 part pref
*
United Molasses Ltd
Amer dep rets. .£1
61
-* *
com. 12%
.
West Michigan
.
65
100
Preferred
t c
59%
6%
14%
%
28%
2%
———frU—
7%
West Indies Sugar.)
-
8%
_
72%
*
—
Venezuela
Merchants
41
1%
2%
15%
8
Preferred
pref
conv
% Westvaco Chlorine. *
5%
5% conv pref. .30
2
Weyenberg shoe
I
83
Weyerhaeuser Timb*
Wheel Steel Corp .*
6 % Preferred--100
5%
$5 conv prior pf.*
V*
3% White Aircraft.
15% White Motor
1
White Sew Mach..l
$4 conv pref
14%
*
68
Prior pref
..20
151
Preferred
7% preferred—100
United Electric
12
Universal Pictures .1
Viking
-
35%
43%
8% preferred- -100
15
39
6
4
Universal Cons OillO
Vega Airplane.
6
6%
5%
56
5*
si*
Universal Cooler—
Conv partic A
*
Class B_'_.
..*
Universal Corp vtc.l
12%
Unit Paper board 10
Preferred
100
Unit Piece Dye com*
Preferred
100
7
*
Venezuela Holding. 1
Venezuelan Petrol. 1
%
18%
Nov. 29
I*
1
50
5
15%
17*
66%
117%
2%
50c.
United Stove...
1
6% preferred
100
United Gigar-Whalen
Stores com
10c
$5 preferred
*
United Drill A Tool Class A..
....*
Class B.._.....*
United Drug
.5
United Dyewood.10
v
34%
42%
11%
Common
..1
Conv preferred..*
Victoria
A Mfrs
5*
8§*
7 % non-cum pf.25
11*
Coal Cos com...5
Un Eng A Fdy
5
United Fruit
*
22%
W*
116%
*
Ay*
42
117
61
3
20
70
66
U S Truck Lines. .1
United Stockyards—
61
United
61
U 8 Sugar Corp...*
Preferred
*
U 8 Tobacco
•
59
5
2%
U 8 Steel Corp.
•
7 % preferred—100
U S Stores—
16%
38
AM
113
17
13%
8%
2%
22
1
Tampax Inc
Tappan Stove
1
1%
1
*
11%
24%
10%
4%
*
*
4%
...1
$2.50 pref-
^
1
h*
12 H
25
drift com.....*
.
$4
40%
Preferred.
U SSm Ref AMin50
7 % preferred
50
Universal Prod
13
50
88
Air
2%
14
112
8% 1st pref
.*
West BoylstonMfg.
2%
10%
8% n-culstpf-100
U 8 Rubb Reel
*
Upson Co
.....
3%
1/'
Taggart Corp
_
2%
7%
1
pref *
22
40%
6% preferred-..50
U 8 Realty A Imp. *
U 8 Rubber
10
UhivMf-Tbb^".^
9%
10%
9
X
ix
11%
Mfg.1%
Preferred.
30%
1%
9%
1%
Steel Corp..—..1
Lamp
com
1
13
1
Universal-Cyclops
—
40%
10%
16%
/o
w
lJ*
8
com
*
50
United Stores A
$6 conv pref
Per share
Wells Fargo A Co..II
Went worth
.Preferred
Preferred
Conv 1st pref
It*
X
Common
U 8 Radiator
Chemical
*
$3 part pref
*
United Cigar Stores—
Swift
w w
95c
-
1
United
Swan Finch Oil_._15
Commons
3%
—
28%
%
Common
slH
33
2
United Carbon..
*
United-Carr Fast—*
Sutherland Paper.10
Swallow Aircraft.
dep ctfs of bear shs
Sylvanla Industrial *
Symington Gould-
1%
7%
Trojan Oil A Gas of
Twin Coach
IV*
30
U S Postal Meter. -1
U 8 Print A Litho—
United Wall Paper.2
7% conv pref. 100
3%
Business
Machine
...1
Swift & Co
25
Swift Internat Ltd—
4
1%
Triplex Safe Glass.*
Triumph Explos
2
United
1
Preferred
.25
Sweets Co of Am.50
Sweets Steel
1
12%
7%
3%
*
Delaware
1
pref-20
conv
3%
Par
Wesson Oil A Snow-
Common
Un Artist Theatre.*
Preferred
100
United Biscuit..__*
Silk
Mills class A
Class B......
14%
12%
Picture Screen--1
Transue &
Williams
Steel Forging
*
Trans western Oil. 10
Transport
100
40
14%
3%
Corp.
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Trico Products
S04
36
United Aircraft——6
Un Aircraft Prod..l
com
B
100
2
......
10%
common...5
Superior Steel
Transair
P
2%
Union Carb A Carb *
Union Mfg
25
Union Oil of Calif.25
Union Premier Food
*
6% cum pref—100
Sunray Drug
1
Sunray Oil
1
5%% conv pf— 50
Superheater Co
*
Superior Oil Corp.. 1
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
14%
W*
29
_
1.25 preferred..*
Studebaker Corp_-l
Submarine Signal.25
Sullivan Macn'y
Sundstrand Mach
& Pump
5
Shipbuild..*
Torrington Co
*
Corp common...*
Union Bleachery 100
Struthers Wells
Titus ville com.
64%
$1.50
33%
Corp—
New common_50c
Onderw Ell Fisher.*
Unexcelled Mfg. 10
Union Bag A Paper
10
Strawb'ge A Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson.*
6% preferred .100
Stroock (S) & Co..*
Strouss Hlrshberg
4%
63%
Toledo
Series A pref
Series B pref
pref——25
Furn
4%
Shipyards.._*
Ulen A Co
Stone A Webster.
1%
See Investing Cos.
Todd
Udylite Corp
.1
1.10
%
$1.50 preferred..*
Stix Baer A Fuller. 10
Conv
90c
Tokhelm Oil Tank
80c di v conv
20th Cent Fox Film
Common
*
Preferred
..25
Stewart-Warner. .-5
Stlnnes (Hugo)Corp5
10%
90%
11%
25%
150%
23%
Tung-Sol
4%
2%
50
Trunz Pork Stores. *
Truscon Steel
10
Stern Bros common 1
Preferred A—
*
Stetson (J B)
._*
112
18
147
23
*
Trm-TraacX2m0^-
Sterling Brewers...1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
Storkline
U 8 Plywood
Common
10%
89%
10%
23%
Timken-Det Axle .10
Timkeu Roll Bear.*
Timm Aircraft
1
Tishman Realty
*
Tobacco & Allied
Stocks Inc
See Investing Cos.
Tob Prod Expts... *
Tobacco Secur Ltd—
Warrants
35
Dec 11
—Products com. .: 1
Btokely Bros
Tide W Assn Oil—10
com
4%
30%
A™
17
4%% conv pref.*
TIlo Hoofing com.. 1
Time Inc
19%
2%
36%
U 8 Lines pref....*
U 8 Pipe A Fdy—20
US Playing Card-10
30%
110%
2%
—.
Preferred
Trane Co
39%
Common v t C--1
.—5
Thompson (J R)—25
Thompson Prod—*
$5 conv prior pf.*
Thompson-Starrett *
$3 % preferred
*
Towne Securities..*
9
40
38
125
18%
10
pref
Thew Shovel
29
J*
$1.40 conv pref.20
6%
Stand Commercial
Tobacco com. ...1
Standard Dredging
Common....
1
conv
Bid
Stocks
Per share
Par
28
1
Thermoid Co
Ask
Bid
Stocks
Per share
Par
2
40
Ask
Bid
Stocks
Per share
21%
3%
60%
18%
108%
2%
Door
common
Youngstown Sheet A
19%
22
3
45%
46
5%% pref..100
Young (Thomas)
84
89
1
10
16
Tube
Nurseries com
19
Zenith
Radio
._*
Zonite Products
1
"2%
I New stock,
-*
x
Ex-dividend.
2%
11
16%
2%
The custom In reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum.
Therefore
In furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance.
If a certain bond In our list matures from 1940 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
latter maturity is yielding
3.00%.
v
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis: all other figures are
asked prices.
Quotations for all securities
are as near as
.
UNITED STATES—See also pa
Treasury Bonds—
4Mb Oct 15 1947-1952. A&O 120
4s Dec 15 1944-1954...J&D 114.28
3 Mb Mar 15 1946-1956 M&S 114.23
3 H s June 15 1940-1943 J&D 102.14
3 Ha Mar 15 1941-1943 M&S 104.22
3 Ha June 151943rl947 J&D 109.21
3 Mb Aug 1 1941
—F&A 105.14
3 Ms Oct 15 1943-1945.A&0 109.27
3 Ms Apr 16 1944-1946-A&O 110.11
3 Ha June 15 1946-1949 J&D
3 Ha Dec 15 1949-1952 J&D
3s June 15 1946-1948. .J&D
3s Sept 16 1951-1955.-M&S
2Mb Mar 15 1955-1960 M&S
2 Ha Sept 15 1945-1947 M&S
2 Ha Mar 15 1948-1951 M&S
ge
—
—-
—
1 H% June 15 1941
1 M% Dec 15 1941...
IH% Mar 151942
2% Sept 15 1942..
1M% Dec 15 1942
1H% June 151943
1H% Dec 15 1943
1% Mar 15 1944
H% June 15 1944—..,
1% Sept 15 1944—
Federal Farm Mtge Corp
3 Ha 1944-1964
—M&S
—
110.13
3 Ms impt ref 1940-50—J&J b 1.50
3 Ms Imp ref 1942-1958 A&O 6 2.00
4s 1940-1961
A&O b 1.50
4 Ms 1940-1960—
A&O b 1.50
5s sewers Sept 20 1941 M&S & 2.00
107.30
109.7
108.11
Florence refunding 1% to 4%.
Gadsden 6% impt long mat—
5s schools 1940—.- -A&O
Jefferson County—
4Mb Ot House 1940-43 M&N
4Mb Ref 1940-1961—A&O
Mobile City—
107.13
106.24
106.19
104
4Mb 1940-1968—
105
4Mb
to 3.50
%
100
40
6 4.50
6 3.50
6 1.50
6 1.50
79M
Refunding 2-5s Jan. 1 1966-
5s School
to 3.00
to 3.15
%
%
to 3.30 %
to 3.30 %
1.50 %
43
4.25 %
3.00 %
to 2.50
to 3.30
%
%
ta3-50[ %
105
May 1 1945
Montgomery—
5s funding 1940-1966.-J&J
4Ms Sanitary Sewer Jan 1*44
Montgomery Co 4Mb 1957-59
J&J
Morgan Co 5s road 1952.F&A
Selma (City) 5s-6s 1939-19552 Ms 1940-1952—
J&J
6s Road 1951—
101.27
97
94
6 3.30
6 3.30
6 3.60
3.50 %
6 1.50
6 1.50
to 3.50 %
to 3.10 %
102.15
102.19
102.20
102.26
103.31 104.1
105.14 105.16
104.19 104.21
102.23 102.25
J&J 6 2.50
6s ref pub impt '40-'53 M&N 6 2.50
Tuscaloosa Co 6s Bridge 1941 6 2.00
5s Road 1957
—M&S 6 3.30
Tuscaloosa (City)—
102.27 102.29
101.30 102
100.28 100.30
18:::::::::::::::::::: 6 3.75
102.3
4s
Tuscaloosa—
5s W W 1940-1957
5 Ms
102.6
98
97
3.25 %
3.25 %
serial
...
6 3.80
6 3.75
6 3.70
36
to 3.80
to 3.90
Commodity Credit Oorp—
M % Aug 1 1941
1
1.50
3.25 %
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39
1M% Jan 3 1944 opt 40—
Reconstruction Finance Corp
H% notes July 20 1941—
H% Nov 1 1941
H% Jan 15 1942Is July 1 1942
TJ|S Housing Authority—
1H % notes Feb 1 1944
_
3.70
3.65
3.60
39
to 3.75
2.50
3.50
2.00
to 3.75
3.75
2.00
3.50
Hot
I
130
100 M
113 M
118M
117M
101
106 M
102
107
112
102 M
113
119
109M
127
Tax free in Connecticut,
b
6
b
b
2.80
1.00
2.50
2.60
2.80
1
100 M
95 M
98 M
2.20
to 2.80
1.00
to 3.35
to 3.30
Ms Jan 1 1940-1960—-— 6 1.00
*40-'49—F&A 6 1.00
Metropolitan Water -District -
to 3.15
6
to 3.25
to 2.90
of Southern California—-
Colorado River Waterworks
Ref 4Mb 1948-1977-F&A
Ref 3Ms 1978-1987.:F&A
Ref4s 1946-1986—F&A
Modesto Irrig Dist 6b
...
Oakland 5M« 1940-1943-F&A
4M8 Mun Imp *40-'43-F&A
4Mb 1940-1965—
F&A
Oakland 8 D 4b 1940-44--J&J
Orange Co 5s 1940-1945.M&S
Flood Control District--
6 2.80y
103 M
to 3.45
6 2.60
to 3.45
%
104 M
0.40
to 1.25
5s 1940-1943——J2&J2 6 1.25
2s 1944-1951
J2&J2 6 1.40
f. 10
to 1.25
0.40
0.40
6 0.40
6 1.00
to 1.60
6
6
6
to
2.75,
to 1.40
to 2.00
to 2.25
2?25
2Mb 1952-1953
J2&J2
2s 1954-1958——J2&J2
Pasadena 4s 1940-1942. J&J
Redlands 5s 1940-1951 -J&J15
Ri versid» 5s 1940-1953 -J&D
Riverside Co 5s '40-'54—M&N
Sacramento 4s Jan 1940-1915
3s 1940-1968
—J&J
Sacram'to Co 4Mb '40-46 J&D
San Diego 5s W W '43-'54A&0
5s School 1940-1966—F&A
4 Ms Water 1940-1964
3 Ms g July 1,1940-44. - J&J
San Francisco (City & County)
6 2.25
to 3.35
6 0.75
to 1.25
6
6
6
6
6
1.00 to 2.75
1.00 to 2.75
1.00 to 2.75
0.25 to 1.65
0.40 to 2.65
0.75 to 1.90
1.50 to 2.75
1.00 to 3.00
1.00 to 2.90
1.00 to 1.50
6 0.75
6 2.70
6 0.75
I
to 2.90
1940-1977—J&J
I
to 3.00
4Mb Water
*40-'63-J&D
2s 1940-1949----------J&J 6 0.75
San Joaquin Co 5s 40 49.J&J 6 0.75
Santa Barbara 5s '40-41 -JanlO
4Mb gold Aug 1943—-F&A
Turlock Irrig Dist 6s———
to 2.80
2.85
to 2.25
to 2.50
1.00
1.50
4.10
page
Gen opt 1944
3b warrants
1940-1951—-J&D
2Mb warrants 1952-'54—J&D
2s Highway ref, 1940-'47-J&D
Colorado Springs-Ref 1Mb 1940-1943—M&S b 0.40
Denver (City and County)—
1.10
98 M
4Mb Water 1944-—-—J&J 6
4Mb Ref Wat 1940-67-J&D 6 0.40
3.65% March 1.1950^4 - 6 1.90
2Mb Sew dist 1947-56-A&O 6 1.30
less
2.00
3s1963-1972 opt 1955-A&0
3 Ms Mun Water Retire
1963-1972 opt 1955-A&0 6 2.00
2 Ms Sewer Disp *47-'56A&0 6 1.20
Moffat Tunnel Imp D—
1
less
1
5Ms 1955-1965.
6 3.75
less
M
CALIFORNIA
Calif Toll Bridge AuthoritySan Fran-Oak 4s 1976-M&N
4s 1940-1964
Olympiad 1940-71 —J&J2
-
-
Nominal.
6 0.25
6 0.25
6
0.75*
1.00
to 2.20
to 2
to 2
1.80
to 2.00
1.90
1.90
to
1.85
Ms 1944-1963—
5 Ms 1947-1956
5 Ms 1964-1973
J&J 6
1.25
2.40
to 3 .00
J&J
J&J
3.30
3.40
3.20
5b 1974-1983—
5
F&A
112M 1.50 .Ms 1940-1952
119M 1.50 4s Harb Imp 1985 opt '50. J&J
J&J2
134 M 2.35 5s Jan 2 1941-1943
4s Jan 2 1944-1948
J&J2
3 Ms Jan 1 1940-1949
J&J
101M
114M 3.11 Veterans Welfare—
3s Feb 1940-1952
-F&A
119M 3.16
2Mb Feb 1 1940-1954-F&A
118M 3.15
2Mb Feb 1 1940-1954.F&A
101M
107 M 0.75 Alameda 4s 1940 to 1941-J&D
4Mb Mun Imp '40-'48-A&O
103 M 1.85 Bakersfield 5s 1940-1952.A&O
108M 1.75 Berkeley 5s 1942-1951— —J&J
5s School 1940-1955
J&J
115
3.00
103 M 0.75 East Bay Mun Util Dist—.
5s 1940-1974.
J&J
115
2.30
121M 2.85 East Contra Costa IrrigDist6s
111
1.75 Golden Gate Bridge & H'way3 Ms series C 1942-1971 J&J
132M 3.35
Imperial Irrigation District—
Refunding 6s 1983
J&J
2.70 %
Refunding 5s 1983
Los Angeles (City)—
2.50 %
da 1Q4ft-1QA9
2.40 %
2 Mb Wat Wks 1956-76 M&N
2.50 %
3 Mb Water wks 1952-19752.70 %
to 1.00
2.20
4Mb Water 1962-1965-J&D 6 2.25
5 D No 1 4Mb 1940-53-J&J 6 0.40 to 1.90
S D No 1 4Mb 1940-47-J&D 6 0.40 to 1.50
4s July 1941-1945-——J&J 6 0.60 to 1.10
101
Springs 4Ms ,40-,50-M&S
n
0.50 to 2.15
0.50 to 2.10
2.15
2.20
0.40 to 1,30
2Mb State H'way '40-'54_J&D
99 M
99 M
6 3.40
/ Flat price,
94.
COLORADO
95 M
108 M
_M&N 6 1.25 to 3
4Mb Univ Bldg Jan5'40-65J&J 6 0.25 to 1
6 0.50 to 2
132M 2.20 4Mb Highway 1940-48.J&J30
F&A 6 0.25 to 2
138 M 2.25 4MB 1940-1947
107 M 1.00
102 M 0.35
118M 1.60
b Basis.
to 3.00
^
-Jan.
4s 1958-1960
4 Ms
111
118
ALABAMA
3Msrenewal class O 1956-J&J
4Msharborimpt June 1 *40-73
4Mb highways 1952
M&S
4Ms 1956 and 1959
M&S
4srenewal July 1. 1956—...
%
103 M 0.85
103 M 2.00
110M 1.75
134
1
1
1.10
103
101H
Honolulu (City & County)—
3 Ms Sept 15 1946
M&S
5s Dec 15 *55-'45
J&D
5s June 15 1955
J&D
Philippine Government—
4s reg Dec 1 '46-'26_MJSD
4 Ms July 1&15 1952
J&J
4 Ms Oct 1 1959
A&O
5s Feb 1 1952
...F&A
5s Apr 11955-35
...A&O
5 Ms Aug 1 1941
F&A
Puerto Rico (Govt of)
J&J
2Ms Jan 1 1946
4s reg Jan 1 1944
_.J&J
4s reg Jan 1 1960
_.J&J
4Ms Jan 1 ,51-,41.._..J&J
4 Ms July 1 1947
J&J
4 Ms 7-1-56-59 1-1-56-J&J
5s July 1 '44-'43
J&J
5s July 1 1972
—J&J
%
1
101M
101M
101M
101M
101M
100 M
4Ms Fund 1941-1950.M&N 103
4b water Rev 1940-76-F&A 6 3.25
Little Rock S D 4s *40-'55 M&S 6 3.25
St Francis Levee Dist—
6 2.75
4s 1944
101
116M
104 M
to 3.10
4s Wat Distrlb
Little Rock—
101.15 101.17
129
to 4.00
less
%
1
101
101
101
100
-
3s Rose, Hemingway opt 1944
102.18 102.21
4Ms Nov 15 1956-— -M&N
4Ms Nov 15 1958
M&N
2.90
to 103
1940-1969----J&J
4Mb Water '57 *58. '59.J&J
99 M
3s 1949...
3s Attorney
101.3
106 M
102 M
to
------
6 2.20
5s Water
1
100
—
4M-4s
4M-4s
4 M""4S
101.2
101.4
J&D
101
5s 1968-1977
101.21 101.25
4Ms May 15 1942—.-M&N
4Ms Sept 15 '50-'40—M&S
4Ks Oct 15 '56-'46-__.A&0
1
to 3.75
less
3.50
3.00
101
5s 1961-1967
100.22 100.26
100 M
108
6 1.25
103 M
6 2.80
6 2.75
to 3.40
to 3.40
6 1.00
6 1.00
CANADA—See
100.17 100.19
101.10 101.12
.M&S
.J&J
J&J
to 3.35
_
ARKANSAS
Y ield.
3.00
5s 1943-1948
5s 1949-1953
INSULAR
3s Dec 1 1948
less
6s Jan 1 1946
J&J
5s W W 1940-1950
J&J
Phoenix Un H S D 4 Ms 1948
Prescott 5s 1948
J&J
Tucson 5s Water 1950.
J&J 6
TERRITORIAL AND
Hawaii (Territory)—•
lMs Sept 1 1944
2.10s July 20 1942
2 Ms July 10 1954
3.25
Highway 6s Jan 15 serialiy.
Oo Ct H'se 4s 1940-48 J&D
Phoenix 4Mb '50 opt *30-J&J
4Ms 1940-1956—
-J&J
112M
101.1
to 3.15
.
1975-J&D 6 1.25
J&D 6 par
J&D 6 0.50
-
3.65
School No. 1 5s 1945—-J&J
107 %
101
101.2
1.00
,
-
Maricopa County—
5s 1954-1960
-
1% Nov 15 1941.
to 3.30
3M 1940-54
3 Ms ser A 1940-1977-J&J
3 Ms ser B Jan 15 *77 J&J
3 Ms 1948-1958
J&D
2M 1955-79
J&D
2s 1940-1942
A&O
3s 1943-1949
A&O
Los Angeles City High Sch Dig
5 MB Nov 1940-1960- -M&N
5s 1940-1964—
F&A
4s 1940-1961
J&D
%
ARIZONA
.
to 3.30
^
Tuscumbia refunding 1 %to4 %
ser
to 1.50
to 2.10
to 3.30
3
81M
107
4Mb 1940-1958——J&D 6 2.50 to 4.10 %
Gen fund 4Ms 1941-66 J&D
105
102 M
112M
3 MsMay l'55opt'45--M&N 107
M
4s July 1 '46 opt '44-.—J&J
112M
Ref 4s 1940 to
3 Ms 1940-1977
1.00
To
Net
to 3.90
1.00
1.00
6
6
6
Los Ang Co 4Mb
6-2,50.
1054s
J&J 6
Ask
M&8 6 1.00
1940-1969-
5s Municipal 1940-61—F&A
5 Ms Harb Imp '40-*61 M&N
3 Ms Sch Dist 1940-61 - - J&J
Electric Plant Revenue-—
_
—
.
♦
LosAngeles (City) Concluded—
3M» Water 1940-1941-A&O 6 1.00
4Mb Water 1940-1970-A&O 6 1.00
4Mb Sch 1940-1944—J&D 6 1.20
2.30
Mobile Co—
107.27
G 1942-1944..-J&J 104.19 104.21
1 Ms ser M 1945-1947. -J&D
101.22 101.24
Ms May 15 1941
100.19 100.21
Ms May 15 1940
100.4
100.6
Federal Land Bank — Farm Loan
Bonds
3s July 1 *55 opt *45.-.J&J 106
106 M
3s Jan 1 '56 opt '46
J&J 106
106 M
3s May 1*56 opt '46—M&N 106
106M
„
103
104
or
Bid
Bonds
Birmingham—
-
2Ms
to 2.65
5s schools 1940-1947—J&J & 2.00
BessemerNew ref various coupons95
108.11 108.14
J&J 105.11 105.14
_M&N 108.7
108.10
2Ha 1942-1947-...--.M&S 105.2
105.5
Federal Home Loan Banks—
2s Dec 1 1940——
101.18 101.22
2s Apr 11943---.
102.12
102.6
Home Owners' Loan Corp—
3s ser A1944-1952.
_M&N
107.29
3s 1942-1947
3s 1944-1949-
b 2.55
Bridge Auth. 4s July 1 1957-
—
1 H% Mar 15 1941
to 2.50
State Bridge Corp 46 1940-1951
106.14 106.15
108.24 108.25
107.18 107.20
105.15 105.16
100.9
101.25
102.13
102.17
102.18
102.24
to 2.30
b 1.25
To
Net
Anniston—
102.31
2s Dec 15 1947—
.-J&D 104.17 104.21
2s Dec 15 1948-50
J&D 103
103.2
3s Panama Canal 1961
Q-M 121
3s Conversions 1946
Q-J 112
3s Conversions 1947——Q-J
U S Treasury Notes
Ask
refunding 1941-1954—J&J
3Hb refunding 1955-1965.J&J
4s
111.28 111.30
110.18 110.20
110.10 111.12
1054
102.3
or
Bid
Bonds
4M« 1942, 1946, 1949—M&S b 1.50
4s pub highway 1949-51.M&S b 2.40
19.
120.4
114.30
114.25
102.16
104.24
109.23
105.16
109.29
111.11 111.13
107.28
109.5
108.9
2 Ms June 151951-1954 J&D 107.11
2 Ha Sept 15 1956-1959 M&S 106.22
2Ha June 151958-1963 J&D 106.17
2Mb Dec 15 1969-1965 J&D
2Ha Dec 15 1945——J&D
2Mb Sept 15 1948:
-M&S
2Mb Dec 15 1949-1953 J&D
2Ha Sept. 15 1950-52.M&S
2Ms Dec 15 1951-53—J&D
Ask
bid and
Yield basis
Yield Basis
To
Net
or
Bid
Bonda
.
„
possible for the closing day of the month preceding the date of issus
Yield Basis
1H% Mar 15 1940
1M% June 15 1940
1 H% Dec 15 1940
.
„
1
J&J 6
CONNECTICUT
Funding and building bonds—
%
1MB 1940-1943J&D 6 0.15
%
1Mb 1944rl958
J&D 6 1.10
2.65 Branford (T) 2s 1940-57-J&D 6 0.25
I
to 1
%
to 2
to 2
%
5s Refunding 1940-48—J&J
2Mb Refunding 1940-47 J&J
1Mb 1940-1948
J15&D15
Bristol 5Ms 1940-1957—J&D
Cornwall 2s 1940-1956 —A&O
3.20
to 1.00
%
to 1.75
to 2.25
Bridgeport—
6 1.50
6 0.25
to 3.00
0.25
to 2
0.25
to 2
0.25
0.65
0;40
0.40
1.00
0.40
to 2
%
to 1
to 2
to 2
to 2
to 2
%
%
%
%
%
%
6 0.50
6 0.25
to 2.00
6 0.25
to 1.75
6 0.50
6 0.25
to 2.25
tax'le-A&O 6 0.60
to 0.50
1Mb 1940-1958--A&O 6 0.25
(Town)—
4Mb School 1940-59—M&N 6 0.25
2s 1941-1965
F&A b 0.25
to 2.00
F&A 6 0.25
to 1.25
^I^Ms^und 1941
Darien
to 3.00
%
91
6 1.00
to 3.00
%
Fairfield (County)—
1MB 1940-1954
1 Ms 1940-1953
50
2.00
to 2.25
to 2.25
^
1Mb 1940 to 1950—-—J&D 6
1MB 1910-1949—A15&015 6
Greenwich3s 1940-1944--F&A 6
1Mb 1940-1947———F&A16
Hartford—
53 M
to
East Hartford
1Mb 1940-19456 0.25
%
to 1.75
0.25
to 1.50
1.40
0.15
to
0.15
to 1.20
0.15
to
1.50
I
M&S!6
0.15
M&N 6 0.15
M&S 6 0.15
to 1.50
%
6 1.25
6 2.75
to 3
2s 1940-1959
to 3
6 2.75
to 3,
3 Ms Bridge 1954-1955-J&D ......
4s Water 1940-1949...J&D 6 0.25 to 1.50 %
Jan., 1940]
AND
STATE
93
BONDS
MUNICIPAL
Quotation* for all securities are as nea' as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Bonds
To
or
Bid
Ask
Hartford
(School District)
*4 Ms Northeast 1959-J&D
♦3 Ms South Sept 1955.M&S
Hartford County—
Metropolitan District
2 Ms Wat Sup '4077M&N b 0.15
2 Ms 1940-1978
J&J b 0.15
Manchester *4 M s 1940-44M&N b 0.15
2.00
1.75
to 2.50
to 2.50
to 1.25
Meriden 1 Ms 1940-1943—J&D b 0.25
Kb 1940-1944
M&N 6 0.15
Middlesex County—
to 1.10
1Mb Bdge 1940-1955-M&N
New Britain (Co)—
to 1.50
6 0.15
F&A 6 0.20
2s 1940-1951
to 1.00
to
1.75
Bldg 1948—J&J
School 1940-52-F&A 6
♦4Kb
0.25"
to
l".90
New Haven—
4M» Imp 1940-1952__M&N
4 Ms Funding 1940-'48-J&D
1MB 1940-1948
J&D15
6 0.40
to 1.75
6 0.40
to 1.65
6 0.40
to
1.50
New London—
-
„
-
-
to 2.50
to 2.00
0.50
0.50
to 2.50
Certificates of deposit.
Extl s f 7s 1957 3d ser.A&O
4
(City)
Ma Sewer 19
3 Ms 1940-1971
A&O
3 Ms Sewer 1947-T0-J&D15
to 2.50
1.50
to 2.50
2s Incinerator 1940-59J&J 15
0.50
to 2.25
A&O
0.50
to 2.25
Norwalk (T) 4kb 1942..J&D
Norwich 4kb 1940-1965.M&8
1.00
0.50
to 2.75
1H* 1940-1959
0.50
2kb 1940-1959
J2&J2
2s P I Fund 1940-1959.J&J 6 0.50
2s 1941-1954
M&S 6 0.75
2Mb
1940-1955
F&A 6 0.25
M&N
1910-1952
6 0.25
10
4s 1940-1941
4s 1942-1948
—
—
-
to 2.00
5 f extl loan 4s Apr *72. A&O
2% Treasury notes 1948.
Australia (Commonwealth)—
Extl 5s July 15 1955-J&J15
Extl 5s 1957.
M&S
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957—J&J
to 2.30
to 1.25
to 1.75
to
1.75
to
1.75
0.50
1.10
to 1.90
1.75
to
0.50
to
to 1.75
1.25
1.85
1.80
to 1.90
82 M
82 M
s
94 M
101 %
Berlin 6Ms 1950
6s June 15 1958
A&O,/
J&D/ 11
19M
Bogota (City) extl 8s *45. A&O
15
Certificates of deposit
Extl s f 6 Mb 1947
A&O
Extl
s
22 M
35
30
35
II*
to 2.10
1.75
to 2.10
14M
Extls f 6Ms (1927) '57.A&O
14M
Funding 5s 1931-1951. A&O
17 k
Funding scrip
/ 30
Bremen (State) 7s 1935—M&S
14
6s 1940
—-M&S
10
0.25
to 2.10
.
to 0.50
to
1.25
f 5s of 1957
S f 5s 1958
20-year s f 6s 1950
75
M&S
F&A
J&D
8
75 %
86
British 4% 1990 opt *60—-M&N
War Loan 3 Ms of 1932
Victory 4s due 1976
Brit Hungarian Bk 7 kb 1962.
65
70
115
118
73
Buenos Aires (Prov)6s'61 M&S
6s stamped 1961
M&S
109
111
97
101
Duval Co Road 5s 1955.-A&O 6 3.10
Duval Co School District
2.90
No. 1 5s 1910-1955— A&O 6 1.00
Escambia Co 6s Aug 15 1951100
Gainesville 5Ms July 1940
6 2.00
5Mb July 1941-1975
6 2.50
to 3 .30
Hillsborough Co 5s Oct 1 1943 103
Hillsborough Sch Dist No 4—
107
JacksonvUle—
6s Jan 15 1940-45—J&J 15 6 1.50
5 Mb Jan 15 194(M5.J&J 15 6 1.75
Refunding 2.60s Jan 1 1957
99
A&O
7Ms stamped 1947
M&N
6Ms stamped 1961
F&A
Scrip
Readjust 4M-4Ms '77.M&S
Ref
117
1.00
to
4.00
105
110
to 2.50
2.60
101
to
Lakeland
new refunding
76
Water & Light 6Ms 1940-50 6 2.00
6 2.00
5s July 1 1941-55
6 2.50
Marion Co Road 6s Feb 1 '52109
Road bonds 5s July 11952—
105
Miami—
Refunding 5s Jan 1 1964
Miami Beach—
Ref 3-4 M-6b Jan 1 1964
Orlando—
90
100
Orange County 5s 1944..J&J 6 3.35
103
3.20
J&J 6 4.00
3.80
M&S 6 3.75
to 4.10
6 2 00
5 MB 1945 1950
6s 1940-1950
to 4.20
4s 1961
Palm Beach (City of) 5s
Pensacola 4Mb ref 1941—
1958
100
6 3.25
&J
J&J
103
111
Pinellas Co ref highway 4s
98
Polk County 5s July 1 1940— 6 2.50
St Augustine ref 4s 1967
77
New refunding 3-5s
63
St Johns Co Road 5s 1946
104
_
_
5 kb
104
1944
M&S
St Petersburg—
Refunding 3-5s Oct 1 1972
71
Suwanee Co Road 5 Ms 1946— 6 4.25
Tampa—
5s June 1955 opt *25
99
J&J
5s W W Purch '40-72.F&A 6 2.00
4Kb Impt 1937
Ref 4s 1943-1965
West Palm Beach
102
3.00
105
114
100
2.00
79
65
s
f
J&J
II*
ID*
1968.M&N
7Ms 1946
J&J
Certificates of deposit
25
Oali(Oolombia)s f 7s '47.M&N
Callao (Peru) 7 Ms 1944. -J&J
5M
Carlsbad (City) s f 8s *54. J&J /
Cauca Val (Dept of) Colombia
Connecticut,
7 Ms 1946
A&O
14
15 M
15 M
18
4.00
100
4.00
102
105
101
5 Ms of '26 ext 1st
5 Ms of *26 ext 2d
ser
74
74
1969
"72"
ser 1969
ext 7s *45 M&N
Duesseldorf 7s to 1945—M&S
Dresden (Ger)
Certificates of deposit
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
73 k
83 M
15
90
40
Frankfurt-on-Main (Germ)—
7s 1939
7s 1940
83 M
A&O
A&O
IS*
7s 1941-1945
—A&O
Extl s f 6 Ms 1953
M&N /
French Government—
,
7s ext of 1949 stamped-J&D
7s plain 1949
7 Ms ext 1941 stamped J&D
"~9M
"19M
107 M
105 M
101M
105 M
?Ms plain 1941—
_
Funding 3s 1946.
58 k
20
18 M
35
iIk
15 M
25
12
1M
3
12 M
6s Oct coupon on 1960
A int ctfs 1938—A&015
Central Bank of Germany—
6s A 1952
F&A
6sserie8 B 1951
A&O
Chilean Cons Municipal Loan
f
f
f
Cons munic 6s 1947
J
German Govt Internat—
5 Ms loan of 1965
J
Extl at 7b 1960 ser A.-M&S
7s assented 1960
M&S
Chili (Rep) ext 7s 1942.M&N
7% assented 1942
Extl s f 6s 1960
A&O
6s assented 1960
Extls f 6s Feb 1961 —-F&A
6s assented Feb 1961
Extl s f 6s
6% assented 1963
Chili Mtge Bk 6 Ms *57 J&D31
6 Mb assented 1957
S f gu 6 Mb Jne 30*61. J&D31
6 Ms assented 1961
/Flat price,
k Last sale,
n
Nominal,
12
K
12
8M
5K
12
7H
2
Scrip
f
German Prov & Comm Bka
(Con Agr Loan)6Ms'58 J&D f 12 M
f
Graz(Mun) Austria Ss'54M&N J 11
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N f 23 K
7s part paid 1964
M&N f 14 34
Sink fund 6s 1968
F&A f 18 M
6s part paid 1968...F&A f 14
h
Guatemala 8s 1948
M&N f 35
Haiti (Rep) 6s extl 1952.A&0
84 M
6s 1953.
.A&O
Hamburg (State of) Germany
Gold 6s 1946
A&O
8h
Hanover (City) Germany 7s'39
11M
Hanover (Prov) Germany—
1st series 1957——F&A
6 Ms 2nd series 1949. --F&A
18 h
20
20
9
8
12M
9M
2%
25
13
20 M
16
45
90
13
9
uk
7
Heidelberg (Germ) 7Ms'50J&J
Republic (Greek)
Sec Wat Works 8s 1952 A&O
/ 30
Helsingfors (City) Finland—
Extl s f 6Ms 1960
24 K
A&O
20
10 M
Hellenic
35
35
13
13 M
17
17 M
13 M
Hungary (King) 7Ms '44-F&A /
Ext at 4M% to 1979..F&A
17M
13 M
17 M
13 M
17 M
13 M
17 M
13 M
16M
12M
16 M
12M
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D
10*
15
15
17
17 M
13
13 M
17
13
17
17
17
13
M&N
f
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
.J&J
Extl s f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N /
8 f 7 Ms 61 ser B($bds)M&N/
13
6s assented 1962
Extl s f 6s 1963
-
17 h
30
Hessen.
13
1961
M&S
14
14*
12M
12M
f
6s
9
13 k
104
German Conversion Offer—
It
Farm loan 6s 1960
J&J15
6s July coupon on 1960—
Farm loan 6s I960—A&015
59
b Basis.
76M
76 M
92 M
13
6s assented Jan
Extl s f 6s 1962
73
Administrations—
5 Ms of '22 ext 1961
2d series 1961
to 1945
M&N
EI Salvador (Rep)—8s A 1948
15*
6s assented Sept. 1961
Extl Ryref 6s Jan 1961-J&J
107
74
Duisburg 7s
15
Sept. 1961. -M&S
107
57
J&J
M&S
Refunding 2-5s
Tax free in
Customs
7s unstamped 1949
6s
Refunding 4s 1940-62.F&A
74
Bulgaria (Kingdom)—
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
92
Trustrcts4Ms 1962 A&O 15
Dominican Rep 5Ms '42.M&8
2d Series 1942.
f
99
3.75
58
1955
f
108
to
10
F&A
5Ms
58
Certificates of deposit
sec 7s 1948
J&D
Certificates of deposit...
to 3.75
67
Ext'l
I*
Farm loan 7s 1950—M&Si5
1940-1950—M&N 6 2.00
Ref 4Mb n on-opt 1947-56— 6 3.00
New Smyrna—
-
17 M
35
40
Extl
112
100M
'• '75
55 M
38M
—
1.50
to 3.60
97 M
5Ms
1952-1953
78
to 4.00
58
103
50
-
47
.
£>6dn County 5s July 1 1940—
15M
56 M
56 M
Sec s f 7s 1967
Stabil loan 7 Ms
75
17
f 4M-4M8 76—-F&A
re-adj4M-4Ms 76A&O
Caldas Ext
60
70
1955
1953
3H
81*
78
s
42
25
16
M&N
M&N
Ext re-adi 4M-4Ms'75M&N
Extl s f 4s S bonds 1984.J&J
Extl
45
F&A
it
79 M
57
"35"
M&N
5b
63
76
7s stamped 1952
100
99
.
6M
35
30
35
(Republic)—
f 7s 1951
3 M
5
Bud'pest(City)6sJ'n'3ocoup'62
71
Special Tax Sch Dist No. 2
Ref 4s 1956-1967...M&N
Ref 3 Mb 1940-1947 .-M&S
81M
71 M
80 M
32
40
5Ms Cust Adm 1940..A&O
2nd ser 5 Ms 1940— -A&O
"
30-yr
Rica
sec s
5Ms
4
Brisbane (City) Australia—
to 1.35
Gables—
New refunding 2 M-5s 1977
Dade Co 5s Oct 1947-54.A&O
*
20 M
35
24
A&O
40
Danzig Port & Wat Ways Bd
Extl sf 6Ms 1952
J&J
Denmark ext 6s 1942
J&J
20
26 M
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952—J&D
Extls f 6M» (1926) '57.A&0
17
"31"
"52"
48
70M
J&J
Cundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A.-A&O
Ext s f 8s 1952 ser B—A&O
Danish Cons Municipal Loan
28
3K
2M
2M
3K
f 7s 1942
Extl g 4Mb '49 opt-„-F&A
Extl 4 Ms 1977
-J&D
Extl g 5s 1949
...F&A
-
22
24
J&J
M&S
f 7s 1969
'
103 M
21
(Rep) Ext 8s '47 M&N
6s 1940
105
26 M
Bogota (Mtge Bk) 7s May *47
Certificates of deposit
7s Oct 1947
A&O
Certificates of deposit
1958
_
s
Extl s f 5 Ms '53
J&J 15
—5 Ms Pu b Wks June30*45J&D
'"38"
97
13
70
Funding 5s 1951.
Costa Rica Pac Ry 7Mb 1949
5s 1949
—M&S
Cuba (Rep) 5s 1944——M&S
o
30
7
99
to 2.10
Coral
Road
—
11M
Belg Govt extl 6M8 1949 M&S
External s f 6s 1955
J&J
Extl s f 7s 1955
J&D
to 1.00
Columbia Co Road 6« 1955..
5s
84
26
Bavarian Palatinate 7s '45 J&J
Extl 7s
...
85
26
36
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6 Ms '45. F&A
0.25
FLORIDA
5s
80 K
85
Extl
Ext
q
f 7s 1951
13
1!*
50"
Costa
81
if*
J&J
Banrof Colombia 7s '47.A&O
7s 1948
..A&O
Baden extl
_
-
54 M
s
7s stamped 1937
Cordoba (Prov) Argentina—
w-
—
.F&A
7s stamped 1957
Externals f 7s 1937.--M&N
80
0.25
0.25
Brevard County School Tax
Districts No. 1 & 4 Refund
f 7s 1957
16*
88
80
17
"20"
(City)—
Extl
79 M
79 M
-A&O & 1.25
A&O b 0.25
A&C 6 0.50
5s 1947-1949
Cordoba
Sf extl loan 4s Feb '72. F&A
—
Ask
-
25*
53
-
Bolivia
&
uk
Certificates of deposit—
8s 1946
21*
15*
17
to 2.25
DELAWARE
2Kb April 1 1940-1947
6
2Ms April 1 1948-1957
6
6
April 1 1958-1966
highway 1940-1979. -J&J 6
tent Co 4Mb 1945-1950.M&S 6
New Castle Co—
6 Ms
1940-1944
J&J 6
Sussex Co 5s 1940-1970—J&J 6
4Ms 1910-1953
A&O 6
Wilmington—
4Mb Bldg Con '53-*62 M&S &
4Kb 1940-1958 (s-a).-A&0&
25*
to 2.25
toT.50
J&J 6 0.25
25
69
4Kb Mar 15 1940-49..M&S 60.25"
West Haven (School Dist)—
*4 kb 1940-1956
M&N 6 0.25
J&D
__
—
,
15
94
to 2.20
2kb 1940-1953.
94
93 M
87 M
6 0.25
2s Relief 1940-1944..-M&N 6 0.50
West Hartford 4 Ms 1943 J&D
Windham (Township)—
4s 1940-1952
35
66 K
Ridgefield (High School)—
1Mb 1940-1963
J15&J b 0.50 to 2.25
Stamford (C) 4s 1942
M&N
2kb 1940-1961
..M&N 6 0.50 to 2.25
Stamford (Town)—
*4Kb Sch 1910-1965
M&N 6 0.25 to 2.25
1 Ms 1941-1950—
A&O 6 0.50 to 1.75
Suffield 1 *ab 1940-1959;. J&J,frH.25 to:.2,00
Toffrpgtbn 2 Jis r940-'57 A&O 6 0,25 to 2.00
Waterbury—
5s Water 1940-1971
M&N 6 0.50 to 3.00
5s Funding 1940-1943.M&N 6. 0.50 to 1.25
4Kb Sewer 1940-1955.-J&J 6 0.25 to 2.30
3s Street
30
17
25
i;*
u*
1962
7
Hukuang Rys 5s £„ J&D 15 /
12
2 M-5s 1954..
11
Cologne Germ'y 6Mb'50-M&S
Colombia Rep 6s 1961. -J&J
Certificates of deposit
26
6s Oct 1961
A&O / 30 M
Certificates of deposit
/ 26
Funding 4s Jan 1 1946/ 78
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&C
Certificates of deposit
Sink fd 7s (of 1926) *46 M&N
Certificates of deposit
Sink fd 7s (of 1927) *47 F&A
Certificates of deposit
f 21
43 %
Copenhagen 5s June 1 '52 J&D
Extl g 4Kb 1953
M&N
41K
35
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4 Ms s f extl loan 1948.M&N
Extl s f conv 4Mb'71.M&N
0.75
,
'
Certificates of deposit—
s f 7s 1957 1st ser.A&O
15M
/ 11M
J&D/ 14 M
J&D / 13^
M&N /
6s stamped 1931
Chinese Government—
35
/ 15 M
/ 11M
1961
6% notes 1931
25
11
Certificates of deposit—
Extl s f 7s 1957 2d ser.A&O
Norwalk
Bid
1962
6s assented
35
"35"
10
Extl
6 0.50
6s assented
6s
30
11
Certificates of deposit—
Extl 8 f 7s ser D 1945.-J&J
1MB 1940-1954
J&J
Bonds
Chili Mtge Bk (Concluded)—
8 f gu 6s 1961
A&O
Vgricul Mtge Bk (Colombia)
6s 1947
F&A f 27 k
25
Certificates of deposit.—
27
6s 1948
A&O
25
Certificates of deposit—
26 M
7s 1946
A&O
25
Certificates of deposit.
26 M
7s 1947
J&J
25
Certificates of deposit
Akershus (Dept of) 4s '68 M&S
Anhalt 7s to 1946
M&S / 11
Antioquia Col (Dept of)—
10
Extl s f 7s ser A 1945—J&J
11
Certificates of deposit—
10
Extl s f 7s ser B 1945—J&J
11
Certificates of deposit—
10
Extl s f 7s ser O 1945.
J&J
4Ms Water ret 1950—F&A
J&D 6 0.50
2s 1940-1969
or
Ask
FOREIGN GOVERNMENTS
AND CITIES
....
4s Munic
Yield Basit
or
Bid
Bonda
Net
17
13
15M
11M
15 M
11M
17M
8
7%
7%
8
6M
6K
8M
8M
if*
*30
93
70
70M
24
25
Prestito Redimibile 3Ms
Specified
19
21
Ital Credit Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
68 M
52
75
Japanese Government—
Sf 6 Ms 1954
79
80
60
61
57 K
58
51K
52 %
unspecified
....
F&A
M&N
Extl s f 5 Ms 1965
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5Ms'58M&N
54
94
STATE
MUNICIPAL
AND
quotations for all securities are as near as possible for the closing
Yield Basis
Yield Basil
To
or
Bid
Bonds
Foreign Govts, and
Cities (ConeM
Jugoslavia (Kingdom)funding s f 5s 1956—-M&N
2d ser funding 5s 1956 M&N
State MtgeBk 7s 1957. A&O
Leipzig (City of) 7s 1947F&A
Lima (City) Peru—o
^
_
Eztl s f 6Ms 1958-—M&S
Certificates of deposit
Lower Aust (Prov)7Ms'5QJ&p
Luneberg (City) 7s 1948.M&N
Ask
30
21
19
9M
8%
8
f 12
11
Maranhao (State) Brazil—
Ext s f 7s 1958-----M&N /
Medellin (Munic) (Colombia)
7s extl Dec 11951J&D
Certificates of deposit... f
9M
10M
9M
—J&D I
Certificates of deposit— f
12
25
15M
25
■
12
Mendoza U*ov) i^gentina—
97
7 Ms extl s f 1951
J&D
StampedJ&D / 77
70
4s extl readj $ bds 1954-J&D
4 Ms
(May * 14 coup on) 43 M&N
Stamped assented.-—-—
/
15
19
8%
8X
V
7
14
J&D
14
11
Extl 7a 1962 aer B—M&N
Silesia (Prov) Poland—
Extl sf 7s 1958—
J&D
11%
4X8 assented 1958
12
^extwna^reacUust01979J-
%
Ontario (Prov) 6a '43—M&S15
5 Ms 1946—
J&J
5s 1959
-.M&N
4Mb 1944...
—.M&S
4Ms Jan 15. '40-'47_. J&J 15
4 Ms Jan '15 *48-'57-J&J 15
4 Ms 1940-1970—M&N 15
4s 1941
M&N
4s May 15.1940-43.M&N 15
4a May 15.1944-57.M&N 15
13
12
4s
Debenture 3s 1950
Debenture 3s 1949
IX
1H
5s assented 1945-------4a of 1904-1954J&D
4s assented 1954—--J&D
Extl 4s of 1910 (£20 pieces)
£100 and £200pieces....
Treas 6% notes'23 extto 33
£20 pieces - - - - £100 and £200 pieces----
"I
1H
IX
IX
IX
52X
-
51'
Milan(Italy)ext 6 Ms 52.A&0
Minas Geraes (State) Brazil
Extl 6Ms 1958—-—M&g
Extl 6 Ms 1959 ser A—M&S
8
8
,
....
Montevidea.(Cits)'
Extl
s
9
l&Hh
35
f 6s 1959
39
57 M
20
"52"'
3 Ms
42 M
53
St
4MB extl sk fd
74
91
92 X
91
W*
75
76
73
72
80
17M
80
„
106 %
II* IP
50
4Ms assented 1968
A&O
External 8s 1950-.- —J&Jf
4%b assented 1963
J&J
Dollar funding 3s 1956-A&O /
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J&D /
S f 40-yr 7Ms 1966—-J&J/
7s 1968F&A /
Prov Bank (Westphalia) 6s *33 /
9
9%
6M
9%
9X
9X
7%
7%
9%
9%
9%
6%
""9%
12%
....
8%
6%
6%
II
5
6s 1936—5s 1941--
/
/
-
7%
7%
6X
11%
"7%
13
10
8
Prague (Greater) City—__
7Ms loan of 1932-52..M&N /
Prussia 6Ms 1951—M&S IS jr
6s 1952
A&O/
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Bio de Janeiro 8s 1946---A&O /
Extl s f 6Xb 1953
F&A /
«Hsl959
/
a.moo
v
6s 1933
/
Bio Grande Do Sul (State)
Brazil ext a f 8s 1946—A&O
7s extl s f 1966
M&N
Extl a f 7s 1967
—J&D
Extl a f 6s 1968
-J&D
Rome extl a f 6Ms 1952..A&O
-
Roumania
10%
1X
11^
97 X
90^
F&A/
paid— '
1919...
5M% ext loan Da~ 1921
Saarbracken (Ol cy) Uertr «*uy
Extl a f 6s 1953
—-J&J,
U&S /
(Mtge Bk) 6s ser 4
8
7X
7X
6
c
8X
m
7%
7%
60 X
6 Ys
6s series B 1947—-A&O
Salvador 7s 1957—.——J&J
Certificates 8* depositis
scrip
8a 1948
...
_
8a ctfa of deposit 1948—
Santa Catharina (Brazil)—
I*
61
f Flat price,
9%
X
%
7
li
22
10
10
8X
I*
8%
17
14M
8s 1947F&A
San Paulo (Brazil) State of—
8% external loan 1936.J&J
Extl 8s 1950-—J&J
Extl 7a 1956---M&S
Extl s f 6a of 1928.1968 J&J
Sec a f 7a 1940———A&O
Santa Fe (City) Arg Rep extl
7a 1945..—
A&O
4a 1945 stamped
A&O
Santa Fe (Prov) 7s 1942.M&S
is Stamped 1942
Bantander (Dept) Colombia
Extl a f 7s 1948
A&O /
80
89
93
88%
79%
93 M
78M
81
54
54
52
52
52
52
51
51
51
51
51
50
95
95
92
83%
101%
83
!
87%
87
88
107M
56
56
54
54
54
54
53
53
53
53
53
52
97
97
97
70
70
80
93
75
75
75
90
90
100
Hamilton—
4s Elec L & P1941.
A&O
Lachine P Q 5s 1954—J&D
79
83
84
Manitoba (Province of)—
Debenture 6s 1947
A&O
79
5 Ms 1942
S Fdeb 5 Ms
5s 1943
5s 1944—
5s 1959
M&S
1958—J&J
—
J&D
-J&D
J&D
4Mb 1945——M&N
4Ms 1951
F&A
4 Ms 1956—
—J&D
4s 1957—
-J&D
3Mss fdeb 1949
-F&A
Montreal 5s Dec 1, 1945-J&D
5s a f Nov 1. 1956.—M&N
4Ms May. 1954—
4Mb Jan, 1944.-—
J&J
4 Ms 1940-1951——A&O 15
4Mb June 1. 1971
J&D
4s May 1.1944
M&N
Metrop Co 4 Ms *53:54&'61
4Ms May 1. 1965—M&N
Harbor Commissioners—
5s Nov 1. 1969—M&N
-
"16
8 f deb 5 Ms
8 f deb 5 Ms
M&N
J&J
J&J
M&S
4Mb 1960
A&O
4Ms non call 1958-M&N 15
Debenture 5a 1960
4Mb 1955
14
m
1950—
1952—
8H
4Mb
s
f Apr 15.1961 A&015
8 f deb 3 Ma
24
3Ms
s
1948——A&O
f deb 1946— -J&J
J&J
5-yr 3% debs July 1 1944..
10-yr 3 M % debs July 1 1949
3s
69
69%
92
96
74
75
20X
22
n
s
f deb 1941—
85
83
90
77.
83
81
83
77
81
87
80
85
78
78
74
74
71
70
82
8781
81
88
75
75
85
89
84
84
76
75
75
78
78
80
81
81
107
108
85
85
96
89
93
93
92
92
78
78
80
89
88
North Vancouver 5s '60..J&J / 20
Nova Scotia (Province)—
Deb 5s I960
M&S 101
Det> 4Mb Sept 15*52 M&S15
96 %
Deb 4Mb 1960
96
M&N 15
Nominal.
J&D
5s
5s
5s
6s
103
103
75
74
79
77
76
76
79
95
100
97 M
72
71
70
63
63
60
J&J2
Mar"l5"l966rr.'.'M&S
1940
1945
1950
Jan
90
75
73
74
66
66
63
104
im
100
85
85
90
94
90
93
97
93
89
92
..
Boise City 4Mb 1951
J&J
Boise City Ind Sch Dist No. 1
98
102 M
& 1941 var........
& 1946 var...—
& 1951 var—
6s Oct 1 1940-1944...
79
125
99 M
to 4.00 %
J01
15 1970—.J&J14
87
82
4Mb 1942 and 1967—F&A
Verdun deb 5s 1954
80
94
Winnipeg. Man 5s 1944..A&O
4 Ms non-call 1944-.M&N
90
4Ms June 1 1946
85
J&D
85
4M8 June 15 1950—J&D15
4s Aug 1 1946. —..F&A15
85
GEOBGIA
4 Ms ref 1940-1945—
J&J 6 1.00
Albany 5s 1945
J&D 6 2.50
Appling County—
Road 5s 1949-1953.
6 3.50
6 2.20
Athens 4Ms June 30 1943
Atlanta 4 Ms Jan 1 1940—J&J 6 1.25
5s Water 1940-1951
J&J 6 1.25
4Ms 1940-1956
—J&J 6 1.25
Ref 2 Ms 1940-1967—-J&D 6 1.25
Augusta 4Mb Flood '42-M&N 6 2.10
Bibb Co 4Mb 1948-49—M&Nt6 2.30
Chatham County
Road 4Ms 1940-1949-F&A'6 1.25
Clarke Co 5s 1940-1944—J&J 6 1.25
Columbus 5e 1940-1944.—J&J 6 1.25
Crisp Co 5a '40-'57
F&A 6 3.00
Dougherty Co 5s *40-'48 M&S 6 1.00
Muscogee County
Road 4 Ms 1940-1956.. A&O 6 1.25
Pulaski Co 5s 1940-1948—J&J 6 1.50
Savannah 4Msref 1943—J&J 6 1.50
4Ms Drainage 1944—.F&A 6 2.00
4Ms Refunding 1959-F&A 6 2.50
2Ms 1943-1967
J&D15 6 1.50
Spalding Co 5s 1940-'49—J&J 6 1.25
Swainsboro 6s 1940-50—A&O 6 2.50
Valdosta 5s 1940-1942.
Jan 6 1.25
Ware Co 5s Road 1940-49 J&J 6 1.25
Woodbury 6a 1940-1949.J&D 100
IDAHO
4Mb ref 1940-1945
A&O 6 1.00
4s ref Jan 31 1940-1941
Amer Falls Reservoir Dist—
_
106
110
105
90
92
90
98
94
89
88
88
to 2.00
2.25
to 3.75
2»
to 2.25
to 2.25
to 2.25
2.00
2.25
to 2.25
to 2.20
to 2.10
to 3.25
to 2.75
to 2.25
to
2.60
1.25
1.75
2.25
to 2.25
to 2.50
to 3.00
to 1.50
to 2.50
to
90
80
89
99
95
95
94
94
82
82
85
92
91
104
99
99M
4Ms June 30 1940-1954
ILLINOIS
4Mb Serv Comp *40-*43.Aug 1
4Ms Serv Comp '40-*43.Aug 1
4 Ms Serv Comp '40-'44_Aug 1
4s Highway 1940-1943 .May 1
4s Highway 1945-1954—M&S
4a Highway 1955-1958—M&N
3 Ms Emerg Rel '40-'47 Dec 15
3 Ms Emerg Ref '48-*54 Dec 15
Bloomington—
4 Ms Water
1940-1961 opt 1952 M&S
to 1.50
to 3.00
6 1.50
to 2.50 %
.50
6 0.25
to 0.80
6 0.25
6 0.25
to 0.85
6 0.15
to 0.80
6 1.10
to 1.70
6 1.75
to 1.85
6 0.30
6 1.40
to 1.30
6 1.50
to 2.60
to 1.00
to 1.75
1.35
6 0.50
to
to 1.85
6 0.50
to 1.00
6 1.90
to 2.10
-
4s 1949-1950
4 Ms 1954
Board
1
2.25
3s ctfs Aug 11954
2Msctfs Feb 15 1958-59
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946.
3 Ms 1955 opt 1951 —
4a 1941-1944
4s 1945-1948
%
to 1.25 %
6 1.50
3s 1957 opt 1941-1942...
3s 1956
opt 1945-1949
Water Works System—
f!00
6 2.50
Champaign County— '
5s Road 1940-1943—M&N 6 0.75
Chicago—
3s 1941-1944
3s 1945-1948..
1
105
—
87
New Brunswick—
1%
k Last tale
88 M
88 M
77
74
74
90
70
9
7X
23%
68
82%
82%
96%
76%
76%
70%
93
7%
13
80
80
96 X
85 M
106 H
103
100
101
101
J&D
M&N
4Mb 1940-1945———A&O
4Ms 1946-1961-i.—...A&O
4s £ July 1 1948—.
J&J
3 Ms July 1 1944
J&J
Vancouver. (B C)—
5Ms 1952
F&A
80
96 %
90
6%
8%
Apr 25. 1954—A&O 25
4Ms 1940-1946—J&D 29
4Ms 1947-1956
J&D 29
4 Ms s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945.—J&J
Edmonton (C) 5s *45&'50A&0
5ssf 1955 & 1960
A&O
Halifax N S 4s July. 1945—
5s Jan, 1951
J&J
lH
7X
..
b Basis,
\i"
99%
90 M
(Monopolies)
Institute its 1969
Feb 1937 coupon
Russian 6Ms June 18
Jan 15.1957——J&J
July 16, 1958
J&J
Apr 1, 1961
A&O
June 1, 1967—
J&D
Debenture 4s 1954
J&D
Brit Col (Prov) 5s *48—J&J 15
4Mb
4Mb
4Ms
4Ms
89
5s 1940-1950———J&J
As 1950-1959
—J&D
78
78
96 X
85
84
A&O
85
85
103
4s Nov 15 1957
M&N15
Toronto 6s 1940--.— J&J
80
Refunding 4Hs 1944.A&O
5s Nov 15 1941——M&N
Refunding 5s 1943
A&O
5s May 1952
M&N
Alberta (Prov of)—
Gold 5 Ms 1947.
J&J
Gold 5 Ms 1952
A&O
5s
^
•
4Mb
.....
81
4Ms Jan 15. 1942
Deb 4 Ms 1956
f deb 1952
4Ms July 2 1945.
78
81
101
J&J
A&O 15
A&O
J&J 15
87
80
50
59 M
M&S
Gold 5s 1948
5a 1950
Gold 5s 1959
84
84
1943 (non-call)
J&D15
5s 1959 (non-call)....M&N
58%
1% notes 1941—
M&S
1 %s 1942
M&N
2s 6-year 1944
J&D
2%a Jan 15 1944
J&J
8-yr 2%s 1943
J&D
7-yr 2^s 1944
M&N
10-yr 2Xa 1945
F&A
20-yr 3s 1955
—.J&D
3s 20-year 1958.J&D
3s perpetual
...M&S
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3Ms 1951
M&N
25-yr 3Xb 1961 opt *56 J&J
15-yr 3 Xb, 1949
—A&O
20 yr 4s 1952
—A&O
30-yr4s i960
A&O
15-yr 4Xb 1940
80
80
83
5s
CANADA
80
102M
103 M
103 M
102
102
99
99
4Mb 1956
J&D
3s serial July 15 1940-1959— 6 2.00
Quebec City—
5a 8 F (non-call) 1960.M&N
87
Saskatchewan (Province)—
Dominion of Canada—
Panama (City) 6 Ms 1952. —40
Panama (Rep)ext5"^s 53 J&D fl 02%
M&N
70
Extl s r 5s 1963..--.
Poland (Repof) 6sl940—A&O /
4%b assented 1958—A&O
Stabilization s f 7s 1947 A&O /
47%
(American Dollar Quotations)
Guar s f 5s 1970------J&D
75*
Nuremburg extl 6s 1952-F&A /
Oldenburg (Free State) 7s 1945 / 11
Oriental Devel—See Jap Govt
71
Oslo s f extl 4Kb 1955—-A&O
Parana (State) Brazil 7s 1958Pernambuco (State ofj Brazil
Extl s f 7s 1947——-M&S /
Peru sec s f 7s 1959-- --M&S /
Nat Loan extl 6s 1960-J&D f
Extl s f 6s 1961. —A&O f
45 X
n
71
-------
43M
Wurtemberg 7s to 1945-M&N / If
58
50
s
4Mb 1961—
^.
1965—A&O
1963——F&A
Norway Municipalities Bank
Sk fd extl 4s
Stamped
5% scrip
external conversion 197941 %
3%-4%-4 5-16% extl
Oonv s f of '37 1978. J&D
44 M
4-4X-4%% extl readj a f
bonds of 1937-78
F&A
47 X
3Ms extl re-adj 1984—J&J
37%
Conversion scrip
/ 35
Venetian Prov Mtge Bank—
S f 7s 1952 ser A—A&O
45 X
Vienna (O) extl 6s '52—M&N /
8
Warsaw (City) 7s 1958--F&A /
6%
.
.
90
104
97
M&N
4Mb 1940-1944
J&J
4 Ms
1943-1960
—J&J
Quebec (Province)—
8-yr 2 Ma 1944
M&N
15-yr 3s 1951
M&N
3 Ms 1949
—J&J
8 F 4Ms 1946
Yokohama extl 6s 1961.-J&D
108
J&D
-F&A
Ottawa City 5s *40 *45...J&J
6a Munic Imp '40-'50._J&J
5s July 1. 1940-1956—J&J
44 H
43*
4Hs assented 1958——F&A
5%
Warsaw (Land M Bk) 8s 1941 /
5
Wcstpl^iarrraee-pE0Y.Bank..r ==~
54
Scrip.-——
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Municipal Bank— ■
Hessen 7s to 1945-—-F&A/
National Bank of Panama—
4s ser A & B 1946-1947—- /
4s ser O & D 1948-1949
/
New South Wales (Australia)5s extl s f 1957-—
Extl s f 5s 1958-——-A&O
Met Wat Serv & Dr Board
S f 5Ma 1950
A&O
Norway
6s 1943-.-F&A
External s f 6s 1944—F&A
4 Ms extl sk fd 1956—M&S
100
100
97
To
Net
107M
F&A
-
4Mb Jan 1,1970—.J&J 2
^
88
84
Z%-4r4%% ($ bds of 1937)
1045..
100M
101M
101M
Ask
Hydro Elec Pow Com—
/ 12
-
107
87
106 '
102 M
May 15.1958-68.M&N 15
2s 1940
2 Ms 1944-
„
F&A
Bid
Bonds
5
J&D
Sllesian Landowners Assn—
1st mtge s f 6s 1947
-F&A
Sydney (City) N S W—
25-yr s f 5Ms 1955
Tokyo (City of)—
or
Net
5
5s of 1912-19527.
M&S
38%
Extl 8 f 5 Ms 1961
A&O
56
Tolima (Dept of) 7s '47-M&N / 18M
Uruguay 8s ext 1946
F&A / 52%
Extl a f 6s 1960-M&N / 49H
Extl a f 6s 1964...
M&N / 49M
3
75
Metrop "Water Service—
See New South Wales.
Mexican Irrigation s f gtd
.
Oollsf 6s 1947.—
M&S
ierba Croats & Slov (King of)
Extl 8s 1962.
—M&N
„
iw*
6Ms 1954
s
Sink fund 6 Ms 1946
/
/
f
Ask
i m
8
f 6 %b 1957.M&N 15
sec 6s 1943——M&N
Saxon State Mtge Institution
Sink fund 7a 1945—
J&D
23
/ 14
/ 12 M
Extl
Extl
Yield Basis
To
or
Bid
Bonds
Net
Sao Paulo Brazil 8s 1952 M&N
26
BONDS
day of the month preceding the date of issue
2.40
1.60
1.80
2.15
6 0.50
6 1.50
to 1.35
6 1.95
to 2.05
to 1.85
I
i
°.3Q
of.Educatlon—
3s 1957 opt 1941-1943
6
3s 1957 opt 1945-1947..... 6
3 Ms 1955 opt 1946
0.75
1.80
to 1.25
to 2.10
L80
1.40
4 Ms
1954 opt 1944....
Chicago Park District—
3 Ms 1956 opt 1946.
4s 1955 opt 1940-'44
4s 1955 opt 1945-*47
4s 1955 opt 1948-'55—-
—
1.90
6 0.25 to 1.60 %
6 1.80 to2.io;%
6 2.15 to 2.40,%
Jan., 1940]
MUNICIPAL
AND
STATE
To
or
Sanitary
Refunding 244s 1940-'41-F&A b 0.50
b 2.15
to 2.40
State
b 0.75
to 1.60
b 1.80
to 2.10
6 2.15
to 2.40
to 1.25
to 2.10
to 2.30
State Highway—
to 1.60
2.10
2.00
to 2.60
2.60
to 2.70
2Ms Dec 1 1940-1947
1.50
to 3.20
2Ms
1.75
2.15
to 3.15
to 2.25
4s
ser
V 1943-1955
3 Ha series S 1958-1960.J&J
3 Ms ser V 1950-1961..-J&J
3-3 M s June 15 1943-1962..:
102
102
to 2.10
%
INDIANA
6 1.00
to 1.75
to
if. 65
%
2.10
So Bend 4Ha W W '43.M&N
5Ms
h5
2.15
1.50
1941
to 2.90
1.50
6 0.25
6 2.50
to 0.75
to 2.75
less M
6 0.75
4 Ha 1940—
4Ms 1940-1941
Des Moines 5s 1940*57
M&N
M&N
J&J
4Hs W W 1940-42...J&D
6s Gen Oblia 1940
J&J
6 0.25
less
6 0.25
6 0.50
to 0.50
6 0.50
6 1.75
0s Ref Aug 15 1940..F&A15
4Ha Sewer 1940-47._M&N
2Ha 1940-1956...
J&J
Sioux City S D 5s 1941..J&J
-Woodb'y Co Fund 2Ms'42-'40
H
Kansas
4 Ha Wat & Light
4Ha
less
to
H
less
to 1.80
J&J 6 1,85
F&A
toJ..90
Bowling Green—5s 1955.J&J
Covington 4Ha '40-'50—A&O
102
102
101
100 M
101M
102
104
102
104
.
to 3.30
to 3.30
%
%
to
to
%
2.10 %
2.10 %
to 1.75
%
1.35
%
%
0.40
to 1.50
to 1.50
to 1.70
to
%
%
%
1.90 %
%
102
101
101
1943.M&S
F&A b 4.10
4.00
0.50
to 3.00
to 2.70
to 3.30
Tensas Basin Levee District—
5s Jan 1957
J&J b 3.80
3.70
MAINE
H'way & Bdge '40-'54_ A&O
4s Sept 1. 1940-1953
M&S
4s Highw & Bdge '40-44 M&N
4s State Pier 1940-1942..M&S
3 Ms 1940-1951
M&S
b 0.75
b 0.75
to 2.50
ft 1.50
to 1.90
6 0.75
6 0.75
to
102
3.75
3.90
3.90
tax-ex.J&D 6 2.50
Belfast 4Mb Ref *40-'50 M&N 6 3.50
Brewer High Sch Dist—
4Ms 1940-1945
M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950..M&N 6 2.00
Old Town Water District—
3.60
2.80
1
3.90 %
102
Certificates of indebtedness—
3s 1940-1950
A&O
2 Ms 1940-1951
A&O
2Ms June & Aug 15 '40-'52_
2s 1941-1953
F15&A
lMs
1941-1953
F&A 15
lMs 1942-1954
F&A 15
Annapolis 4Mb W W '42.A&O
1940-1901
58 Gen Imp 1943-45
to 2.25
1
to 2.30
%
2.00 %
3.25 %
to 2.70
to 3.00
2.40
5a Water 1961
5s registered 1940
3.00 %
%
to 2.50
to
to
%
3.00 %
2.80 %
2.40
4s Mar
M&S
6 1.75
1.50
4s
M&S
6 2.00
F&A 6 2.50
J&J 6 2.50
1.80
2.40
4s Regis'd stk 1940-57 M&N
4s 1940-1944
A&O
4* 1950-1975
M&S
3 Mb March 1945
M&S
0.85
4.00
M&N
to 1.40
%
to 1.50
0.50
to 1.50
0.50
to
0.60
%
1.50 %
to 1.50 %
to 1.25
to 1.60
to 1.35
%
I
I
I
to 2.25
%
to 1.40
%
to
0.601 %
to 2.25
%
%
1.50,%
2.50 %
2.25 %
to 1.50
1.60
to 2.00,
%
1.60,%
2.00
1.90,%
2.10
2.15
2.00 %
2.05 %
1.20
to 2.20 %
1.50
0.25
2.00
to
to 2.25
%
to
6
6
6
6
6
6
0.60
0.25
0.25
0.25
0.25
0.30
M&N 6 0.40
A&O 6 0.25
to 2.00
1.60j%
to 2.75
%
%
%
0.50 %
to 2.00
to 1.90
to
to 2.00
%
to 1.60
%
to 0.75
%
%
%
to 1.60
to 2.00
to 2.25
2.50
A&O 6 0.30
Ref lMs 1940-1949...A&O 6 0.20
Quincy 2Ms 1940^17—A&O 6 0.20
to 1.90
to 2.10
to 1.25
to 2.25
%
%
%
to 1.75 %
to 1.6) %
to 2.00
to 1.00
to 1.50
to 1.50
I
1
to 1.55
%
M&N 6 0.20
to 1.50
to 2.00
2s
1940-1949.
M&S.6 0.20
Somer ville—
3 Ms School 1940-1954.J&J!6 0.20
1 Ms Relief 1940-1946.A&0.6 0.20
J&j!& 0,20
.M&S 6 0.20
M&S 6 0.20
A&O 6 0.20
2.00 %
to 1.10
%
to 2.20 %
il.00
3Ms Refunding 1952...J&J
1.60
1.50 %
3 Ms Sewage Impt
2.45
2.30 %
I
I
to 1.60
Reading 1 Ms 1940-58 M&N15 6 0.2"!
Salem 1 Ms 1940-1948...M&N 6 0.20
lMs 1940-1949
Springfield—
I
3 Ms Water 1940-1960.J&D 6
2s sewage disp 1940-68M&N 6
lMs Relief 1940-1946.A&O 6
2s 1940-1949
...M&S 6
%
to 1.75 %
J&J
Northampton I Ms '40-59 F&A 6 0.25
Pittsfield 4s 1940-1944...J&D 6 0.25
2Ms Dec 1 1940-1955—J&D 6 0.20
2s 1940-1944
%
1.75'%
6 0.40
%
to 1.20 %
to 2.501%
to 1.80
to 1.10
%
to 1.60 %
to 1.60
0.25
0.15
to 2.00
0.15
to 1.25
0.15
to 1.50
to 1.75
lMs relief 1940-48...M&N 6 0.15
lMs 1940-1949
A&0(6 0.15
to 1.50
%
to 2.00
Waltham
2.50
0.40
1.75
to 0.60
to 2.00
6 0.40
1940-1949...
A&O 6 0.30
1940-1944
A&O 6 0.30
Newton 2Ms 1940-1969..A&O 6 0.15
N'th Adams 1 Ms 1940-49M&N 6 0.25
1940-1949.
to
to
%
%
%
2s
lMs
to
2s 1940-1948.-J&D 6 0.50
Watertown—
|
1.50
3.80
3.90 %
1940-1953
1940-1949.
2 Ms 1940-1949..
to 1.50
0.50
'80.A&O
2Ms
New Bedford 4s 1957
2Ms 1940-1969
0.25
0.25
0.25
M&S
6 2.50
1. 1901
1945-1971
to 1.50
to 1.50
A
2.00 %
2.00
to 1.40
4s
1 §40-1970.-A&O 6 4.15
to 2.20
6 2.25
1.10
1.90
344s Ref 1943
J&J 6 1.10
3s Sew & Park 1941
J&J 6 0.70
Owens bo ro 5s Sewer.....J&D 6 3.90
Paducah—
to 2.30 %
M&S
...A&O
2.40
1955
4
to 0.50
6 0.50
6 0.50
1 Ms
to 2.50
2.40
2.40
6 0^30
Medford—
3 Ms 1940-1942 tax-ex M&N 6 0.25
2s 1940-1947
J&J 6 0.25
2s 1940-1953
F&A 6 0.25
Methuen (relief and sewer)—
2Ms 1940-1947
2.30 %
0.40
6 2.50
Parks
.
Holyoke 4s 1940-1950—.A&O
2s G & E 1940-1947
A&O
Lawrence (wat h'way & b'dge)
2Ms 1940-1958
J&D
Lowell 2 Ms 1940-1947
J&J
Lunenburg Water District—
2Ms 1942-1969
A&O
Lynn 4s Sewer 1940-'56..M&N
1 Ms 1940-1954
M&N
Is 1940-1941
A&O
Maiden 2 Ms 1940-1958—F&A
Ref i Ms 1940-1949—M&N
lMs
to
A&O
6 2.50
to 2.30
Baltimore—
6 2.10
/ Flat price.
%
1.75 %
MARYLAND
3.50 %
3.60 %
3.60 %
4Mb Mar 1. 1940-'55—M&S
4s Aug 1. 1951
F&A
4b Annex 1954........ J&D
HWr-'fift.J&.l 6 4.00
%
2.30 %
3.25
48 C H '40 '45 tax ex..A&O 6 0 75
Portland Bridge District—
3 Ms July 1. 1940-1947—
6 0.75
Portland Water District—
5s
4Ha Hospital 1951...M&S
'Ms Ref 1905
J&D
[s lan 1 1970
F&J
Sewer
1969
J&A
Sewer 1947
F&A
Lou W Co 1950—F&A
to
J&J
Portland Sewer Dist—
4s
1940-1950
M&N 6 1.00
Waterville 4 Ms 1940-50
6 2.00
Westbrook 4M« 1940-1948
6 1.00
102M
10244
10244
J&D 6 0.30
1% relief 1940-43—M&N15 & 0.20
lMs water 1910-58
M&N 6 0.20
Haverhill 1 Ms 1940-1951 J&D 6 0.50
2.75
South
102
2.25,
2.10
3.00
3.30
b 3.00
Funding 1948.—_J&D
2Mb W&ter May 1 1953—
103
to
to 2.00
A&O b 3.40
4s
103
to
to 2.25
Framingham—
Portland—
to 1.30
to 2.50
to 0.60
2.75
M&N b 2.85
1952-1958
to 2.59
6 0.25
4.00
District—
0.50
July
to 1.50
to 2.25
__M&S
jL?as ivtmer l y
1M^ Relief 1940-1948..J&D
J <&JL»
—
<§1:1of#**1
6 0.25
6 0.25
4.10
.
0.50
4s
lMs 1940-1959
_
107
Bath 4s Ref 1941
1.70
6 0.20
Fall River 2 Ms 1940-1946 J&J 6 0.30
2Ms 1940-1968..M 2 & N 2 6 0.30
4s 1940-1955 (tax-ex).M&N 6 0.30
2slmprove'mt 1940-56 ..A&O 6 0.75
Augusta 4s Oct 15 1940-1955.
0.75
1.20
0.25
0.25
0.25
Chicopee 1 Ms 1940-1959 M&N 6 0.50
Easthampton (hi'way & relief)
lMs 1940-1948
M&N15 6 0.15
Everett 1 Ms 1940-1941..J&J 6 0.30
to 3.25
%
to 2.25
Chelsea 4s 1958
to 2.10
1.75
to 2.00
to 3.00
%
%
3.30 %
4
to 2.75
0.25
to 3.60
4Ms W W & Sew '40-'54J&J
5s
2Ms 1940-1949
...M&S
Cambridge 2s 1940-1958.A&O
lMs 1940-1946
F&A
1 Ms 1940-1942
..F&A
to 2.25
0.50
Braintree 4sl940-1941
J&J 6 0.25
Brockton 1 Ms 1940-'48..A&0 6 0.20
Is 1940-1949
M&N 6 0.29
District—
July 1 1953-1968
to 2.10
101M
10144
Pub Wks Nat Recovery
4s 1940-1903
J&J 6 0.50
City Hall 5s 1940-'55.F&A 6 0.50
Louisville 5s Sch 1902
A&O 6 2.50
w
103 M
108
103 M
4Mb May 2, 1940-67.M&N2
m
Lexington—
w
107
1.35
3.90
4lis WW
1940-51
J&J
3.00
Fdg 1952 opt '42..F&A
4Mb School Jan 1 1940-09.. 6 4.10
Henderson County—
4Ha R&B Oct r4O-'50 A&O 100 \
b Basis.
Levee
J&J
.00 %
5s Dec 1, 1940-1969...J&D
1
1.90
4s
444s
to 3.20
5s 1950 Series B
5s Mar 1953 opt
0.75
102 H
102
Project No 141945—
Ashland—
4 Ms 8 I '42. '47 &-52..M&S
Warrnn CV» 4
b 3.00
'42-J&J
4
;.F&A 6 0.50
J&D 6 0.50
Subway 2Ms 1940-48.J&D 6
Metropolitan District—
2 Ms ser A 1940-'58.M&S 6
2Mb ser B 1940-62._J&J|6
2Ms Dec 15 1940-1960.- 6
2 Ms Oct 1 1940-62..A&O 6
—
to 2.70
1942.J&J
J&D 6 0.50
F&A 6 0*.50
1940-1949.
lMs 1940-1959
-
b 2.00
5s 1965 Series D
I
131953..
4s Jan 1
105 M
105 M
to 2
0.60
9 July 1955 J&J
8 July 1 1945 ..
10 July 1 '50 J&J
11 1952..
1905
1970
2s
IH* 1940-1959
3Ms Ref 1940-1962...M&S
H
1.35
12 1947..
Sewor
2Ms 1940-1944...
%
i
July 1 '50 J&J
Project No
104 M
104 M
6 0.50
J&D 6 0.50
2Ms Sept 1 1940-1956.M&S 6 0.50
2H s- 11&0-1955—T—— J&D 6 0:50
1108""
to 3.15
6 1.00
July 1968
J&J
Red River A & B B District-—
1.25
2 Ms 1940-1968
%
Shreveport—
Wyandotte County—
4Hs 1940-1945...
J&J 6 0.40
KENTUCKY
Bridge Revenue Refunding
Project No 2 July 1 *50 J&J
101H
Project No
to 4.00
106-3-
..A&O
A&O
48 Constitutional
to 1.50
Sch Dist ref 4^s '40-48F&A 6 0.40
lMs 1945-59
J&D 6 1.10
No
No
No
No
19104945
58
to 2.00
%
to 2.75
Pentchartrain
6s 1944...
2.25
to 2.00
Leavenworth—
Project
Project
Project
Project
3s April 1 1940-1957
—A&O b 3.50
Orleans Parish Sch Board5s 1940-1944
J&D 6 1.50
5s 1945-1967.
J&D b 2.25
Plaquemine Parish E Bank
5s Oct 1952
A&O
105
to 1.50
Imp July 18 '49..J&J
Project No 3
4.00
4s relief 1940-1953
%
Levee—
4s July 11940-1952
b 2.80
4s Mar. 1 1942-1964..M&S b 2.00
Orleans District—
to 1.75
less
Shawnee Co 4 Ms 1944
Topeka 4 Ha 1948
5 Ha Jan 1 1941
_J&J
Topeka S D 4Ha Mar 1 '40-'46 6 0.40
Wichita 4 Ms 1940-1940 J&D 6 0.40
A&O
J&J
>
opt *62
1956-1970
—
1944.J&J
McPherson 4 Ha 1945
Reno Co 5s 1941
Saline Co 4Ha 1945
—-
to 2.25
3 Ms
_
6 0.50
4Ha Water 1940-1947-J&J 6 0.40
Leavenworth Co 5s 1945
3.00
2.75
3.00
2.25
2.75
2.75
2.75
4s Tun & Sub '59 tax-ex J&J
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
4 Ms serial gold 1945-60
4 Ms serial gold 1961-80
%
to 1.50
6 0.50
4Ha 1940-1953
F&A 16 0.40
4Ms
1940-1953.....J&J 6 0.40
Sch Dist454sl940'54J&J 6 0.40
%
0.60!%
%
to 1.50
to 1.50
1940-1949
J&J b 1.50
1950-1959
J&J b 3.10
4M» Non-callable 1952 J&D b 3.40
6 0.75
Board of Education—
to 0.60
to
J&D 6 0.50
M&S 6 0.50
>3.40
5s July
5s July
_J&J 6 0.30
1940-1952
1.75
0.20
3Ha 1940-1951
4s
less
6 0.25
City 5s 1942
2.25
4 Ms serial gold 1940-45
less
6 0.50
_4s. 1953-1954
4Ha Tun 1960 tax-ex..A&O
4Ha Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
to 1.90
to
to
3 Ms June 1 1943-1914. J&D 6 1.25
3 Ms July 1 1945
J&J
Orleans
KANSAS
Soldiers' Compensation Bonds
4 Ms,
2.00
New Orleans—Public Belt—
4 Ms 1940-1966
A&O b 1.00
Public Belt Bridge Rev—
less
6 1.65
Marshalltown—
4 Ms Water 1940-1944.A&O 6 0.25
Sac Co 2Ha May 1 1940-1947. 6 0.25
Sioux City 0s '40-'45 .F&A15 6 0.50
to 1.90
3.35 %
4s Pub Impt *52 opt
4s Pub Impt 1942
6 0.50
M&S
Prim Road 2 Ms. 1948 6 1.60
Lyon Co 2 Ha May 1 1940-47 6 0.25
%
~
3.80 %
3.90 %
Borgne Dist Levee—
5s Dec 1952 opt 4942 ~. J&D
1
to 1.00
Lee Co
.%
%
to 1.90
0.75
0.90
0.15
Is Pub Wks Feb 15 1940-1941 6 0.10
Hurricane & Flood Damage—
H% 1940-43
M&N15 6 0.15
Arlington48'40-'42(tax ex)J&J 6 0.20
Beverley 1 Ms 1940-1948.A&O 6 0.20
Boston 4Ha Sept 11981-M&S
Lake
to 0.75
6 1.70
M&S
0.15
J&D 6 0.15
6 0.15
3.45
5s
%
Des Moines Ind S D—
4Ha Sept 1 1945
4Ms 1944. a
4s Sept 1 1945
July 1 194C1-07
3.90
Lafourche Basin
i
Davenport Indep Sch Dist—
0.75
to 1.20
>
4s 1946-1956
6
0.40
»
2.00
__M&S
South Bend School City—
4Ms Impt 1940-1948.F&A
IOWA
4 Ms 1940-1942.
J&D
Cedar Rapids 4 Ms'49-'53M&N
Clinton Co 2 Ms 1942..M&N
reg
1
2.00
to 1.90
101
~3~30
1.60
0.90
108
100
to
to 2.10
5s Oct 15,1963 op'53A&015
5s 1969 opt 1959—F&A 15
...
-
2.90 %
5s 1972
to 2.50
4s Blag Sept 1 1940—J&J
3Ms July f 1941 ——J&J
„
5s 1952 opt 1942
5s Oct 15, 1962 op
to 2.90
106
Fifth District Levee—
5s 1950 opt 1940
%
to 4.00
1.00
Baton Rouge—5s '40-'54 M&S
J&J
J&J
'52. A&O
100
98
1.50
M&S
Sept 1940-1972
Bossier Dist Levee 5s '54.A&O
Caddo District Levee—
5s 1951 opt 1941.
J&J
to-3.25 %
J& J30 6 1.50
Indianapolis—
5Ms Track Elev *40-'47_J&J 6 1.00
4s Fire Dep J'ne 1 *41 .J&J
4Ms
1940-1955
J&J
Indianapolis. 8 D=
2.80
2.40
Gary Sch City 4 Ha Oct 1943..
Hammon (City)—
1942-1950
2.90
5s
Elkhart 4 Ha WW '40-75 A&O 6 1.00 to 3.50 %
1.50
Evansville 4sref 1942
J&J
Fort Wayne 4 Ha '40-'57-A&0 6 1" 66" to 3" 10 %
H
2.60
Capital Bldg 4Ms Aug 15, *52
Charity Hospital at N O—3.85s
1942-1968
F&A
Atchafalaya Levee Dist—
to 2.10
6 0.75
102
2.70
%
2.90 %
3.00 %
J&J 6
Metropolitan Water Loan—
2s reg 1944-68
J&J 6
lHs 1945-1969
J&J 1 6
lHa Reg 1940-1959
M&S 6
102
101
98
to 2.80
3.00
3 Ms gold July 1944
M&S
3s gold Water Jan 1 1941-J&J
to 3.20
State Pension 5s June 1, 1948.
to 2.25
100
J&J
J&J
to2.90|%
3.00
2s Water 1948-1969
S 1941-1957
„
—
to 2.90
& E 1944-55..
ser
1.00
4s 1940-l952(tax exempt) Var 6 0.15
4s Water registd 1940-58.J&J 6 0.15
3 Ms 1956 ref (tax-exem).J&J
3 Ms Water 1942
J&J
5s series F Mar 15,1945-48.
5s series K July 1,1947-49.
4s
0.50
3.001%
6 3.10
.
444a series
to 3.00
Madison (Kings H'way Bd
4% revenue 1904..
J&D 100
River Forest 8 D No 90—
4 Ms
1940-1944
J&D 6 1.25
Rockford 8 D No 205—
.F&A 6 1.15
2.10s 1944-1958
Fort Wayne School Dist—
5s Oct 1 1910 1943
.
1.20 %
to
MASSACHUSETTS
to 2.25
Grange (Village of)—
4s O
t>
5s 1969...
to 2.75
38 Water rev 1942-68. _M&S 6 2.00
Lake Co 5s Road '40-'49.F&A 6 1.00
Wlnnetka (Village)
2M» Dec 1.1940-1958.
1.75
to 3.20
103
104 M
1957-1961
3Ms ser Q 1943-1954
J&J b 1.60 to 2.75
3Ms ser Q 1955-1960—J&J b 2.80 to 3.90
Port Commission Refunding
3 Ms 1940-1959
J&J 100M 101M
Long Term Bonds—
1.50 to 2.60
Refunding 3 44s 1942-'50_F&A
2.70 to 2.80
Ref 3 Ms 1957-1960
F&A
_
Rock Island (City of)—
.F&A
Bridge rev 4s 1904
to
3 44s Jan 1
to 2.25
6 0.75
6 1.80
4s 1950 opt 1945-1947
4s 1950 opt 1948-1952
6 2.15
Granite City 4 Ms 1940-48 J&D 6 1.75
Jackson Co 4 Ms 1940-40. J&J 6 0.75
La
Highway—
5s series A. B & O 1940-1943 b 0.50
b 1.50
4s Jan 1 1942-1956
0.50
Net
Ask
'41.A&0.6 1.40
Hagerstown—
5s Water 1940-1987.—A&0'6
4Ms 1940 1987
A&O 6
Montgomery Co—
4Ms 1940-1968—.—M&N 6
Washington Sub San Dist—
3 Ms Wat & Sewer '87.M&N 6
4 Ms Sewer g 1973
J&J 6
to 0.75
To
or
Bid
Oumber'd 4Ms W W
to 2.10
Forest Preserve—
4s 1950 opt 1941-1944
)
Bonds
LOUISIANA
Short Term Bonds—
to 1.60
1.80
Elgin Sanit D 5s '40-'44.M&N 6 0.50
Evanston 8 D No 70—
4 *£s June 1
6 0.75
1940-1948
-
Ask
Bid
Bonds
b 0.40
Cook County—
4s 1950 opt 1941-1944
4s 1950 opt 1945-1947
4s 1950 opt 1948-1953
To
Net
or
Net
Ask
District—
4s 1955 opt 1940-'44
48 1955 opt 1945-'47
4s 1955 opt 1948-'54
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
95
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
to 1.50
%
%
Wellesley (Town)—
2s H S 1940-1952.
M&S 6 0.15
Winchester 3 Ms 1940-46.J&J 6 0.15
Worcester (City)—
1 Ms Funding 1940-58..J&J 6 0.15
lMs 1940-1948.
J&J 6
lMs relief 1940-48
A&O 6
Hospital 1940-49.J&J 6
MICHIGAN
I
5Ms July 15 1941
J&J 15 6
5Ms Oct 15 1941
A&O 15 6
4Mb Highway 1943
.F&A 6
4 Ms Highway impt 1944 A&O 6
4s Highway Impt 1942
A&O 6
2M«
to
1.50 %<
to 1.10
to 1.75
%
0.15
%
to 1.50 %
to 1.50 %
to 1.60 %
0.50
less
0.50
less
M
0.80
less
0.95
0.70
less
M
M
m
0.15
0.15
less
M
AND
STATE
96
Quotations for all
securities are as near as
MUNICIPAL
Net
b 1.00
b 2.00
to 2.35
M&n
b 0.75
to 1.00
-F&A
b 1.00
to 2.75
3M« 1944-1940.
Battle Creek
ttle
4 Ma Sewer 1940
Battle Creek S D—
4Mb 1940-1949
Bay City—
6Mb
w w
T*/"\ l
b 1.00
1940-1951—M&s
Dearborn—
4M« Sewer
b 2.75
^O-'fil-'fiO-A&O
99
99M
100 M
100 M
4s
4Mb
----------
nom-callable
5a
4mb
4 H&-------------Refunding Water series D—3 Ha Oct 1 1951-1901
3 Ms Oct 1 1940-1950
3 Ha Oct 1 1948-1950
4s July 1 1940-1947
Street railway 4Mb
Refunding 3 Ha *57-'62 J&D
Refunding 4s '40-'56__J&D
.
.
to 1.75
to 3.85
to 1.00
Refunding 4s i960
Atlantic City—
2m-4m8 Jan 1973
2.70 %
1
1
b 0.75
to 2.60
b 2.60
b 0.75
less
b 3.25
lesslM
6 3.65
3.55
b 1.00
to 3.20
1
to 2.60
4 Ms
M&s
1
to 3.60
b 3.55
to 3.60
b 1.00
%
lesslM
b 1.00
b 1.25
to 3.65
6 3.70
6 1.50
6 1.25
%
%
to 3.60
'3.15
to 2.75
6 0.75
to 2.10
6 1.25
to 2.50
%
3.50
I25
2.10
to 2.80
to 2.50
6 1.50
to 2.50
4Mb Airport April 1 1948—
less
1
9
3°00
to 2.80
to 2.25
less
less
to 2.40
to 1.50
4Mb Hospital '40-'41 M&N
to 1.25
Minneapolis—
fie 1940,1943,1945,1940,
1947, '48, '49, '50—-J&D
4Mb 1940-1952
A&O
00
to 2.60
60
00
to 2.60
00
00
to 2.60
00
M&N
00
to 2.40
J&O
1940-1940
A&O
1.90b Oct 1 1940-1946.A&O
1.80s 1940-1943
F&A
25
to 2.25
00
to 2.30
1Mb 1944-1948
1.70s 1940-1949
F&A
J&J
,00
to 2.40
2s
00
00
0.40
to 2.90
0.40
0.40
to
2.35
to 2.75
2.25
to 2.65
2.20
to 2.50
to 2.75
to 3.00
to 2.50
2 Ms School 1940-1969-m&s b 0.25
Bogota 4mb 1940-1940--j&d b 0.50
to 2.50
2 35
Bound Brook 4 Ms '40-'42 j&d b 0.75
to 1.25
4m8
0.40
ttrl.25
--~*ms School 1940-1951-m&s b 95
Cape May Co 5s 1940
m&s
elaware
River Joint Com
.......
.00
.60
less
.90
.00
less
J&J
.00
to
A&O
.00
.00
to 2.60
6 0.50
4Mb May 1 1940-1950
4 Mb Impt 1953
J&J
4Mb Flood 1940-1953—.A&O 6 0.50
3 Ms Highway 1950-59—F&A
105
to 1.75
to 1.85
m&N
0.30
1.70
F&A
1.65
to 1.75 %
0.30
to 1.75
University City—
4Mb 1940-1943
4Mb 1942-1949
0.40
to 3.25 %
m&N
0.39
to 0.90
Englewood 5s 1940-1944--a&o b 0.25
to 1.50 %
J&Jlfi
0.70
to 1.75
Essex County—
f&A
2s Feb 1 1958-1959
Public Bldg & Impt—
3 Ms 1940-55
-A&O
2Mb 1951-56
1954-58
4mb
1
2.75
$80
2~.80 %
107
A&O
100
Non-callable bonds
%
to 1.85 %
%
to 3.10
Funding bonds—
4s opt *44, 1940-1953--J&J b 1.00
Highway debentures—
b 1.00
4Mb Dec 31 1940
Daniels Co 5Ms 1940
—J&J
0b 1941 opt 1940
J&J
House 1941 J&J
Mississippi Levee District—
5b May 2 1944
M&N
5b July 1 1953—
J&J
%
2.00
2.25
3.10
6 0.50
Yazoo-Miss Delta Levee Dist5s 1940-1954
M&N 6 0.50
to 2.75
to 3.10
.T&J
n
Nominal.
to 3.00 %
to 2.75 %
%
&0
to3.00 %
to 2.80 %
..J&j
,4 Ms Mun Bldg 1940-70 f&a
b 0.25
3°.25
Gloucester City—
3.25
4mb 1940-1966
j&d
83
5 Ms Water 1940-1963.m&s
86
Gloucester Co—
4 Ms Bldg&Rd'40-'45 J&d20 b 0.25
Hackensack4MB 1942
f&a
to 2.25 %
to 2.60
to 1.40 %
1.50
to 1.50
6-1.00
to 3.75
m&s b 0.75
to 3.25
%
3s 1940-1966
0.50
to 1.70
Hamilton (Township)—
0.60
to 2.90,
_3Ms
0.30
0.65
to
0.50
to 3.00 %
to
to 3.50
sewer 1940-1978--J&d b 0.50
Hoboken 5s 1940-1954...j&J b 1.00
2.25'%
4mb 1940-1978—-m&n15 b n.35 to 3.30
4s g Park 1954 & '59-m&n b 2.90 to 2.95
1.85j%
to 1.25
2.00
1.50 %
2.00 %
to 4.00
i
Hudson County—
2Mb Apr 1 1940-1959
b 0.35
Hunterdon County—
4Mb Road & bldg *40-'46j&j b 0.25
Irvington 5s School 1903.j&d
to 2.80
b 0.25
to3"66
a&o b 3.00
a&o b 1.50
4 Ms School 1940-1958-j&d b 1.50
4Mb School 1945
j&J
4Mb Water 1901..
a&o
to 4.25
,
4mb 1940-1959
-j&d
to 1.50
Jersey City—
5 ms 1942-1953
5s 1940-1969
to 2.75 %
hampshire
4
ms 1940-1907—
J&d b 1.25
f&a
b"1.25
July 1 1940-1953
Gen ref 3 Ms '40-'54-f&a b 1.25
0.30
to 1.50
0.30
to 1.00
to 1.10
4s
0.50
to 1.25
0.50
0.60
to 2.25
0.50
to 1.00
A&O
1940-1956-F&a
0.60
0.60
to 2.40
j&J
b 0.50
to 2.35
to 4.35
to 4.25
to 99
4sHefunding 1949
0.90
_
1940-1951
3 m«. 1940-1950
j&d
b
1.25
4.00
to 4.10
to 4.00
to 3.75
87
to 3.25
to 2.80
5Ms 1940-1970
j&d b 0.25 to 3.50
Linden 2m» 1940-1950...j&d b 0.25 to 2.50
Lodi 5s 1940-1947
0.75
j&j b 0.90
Long Branch 5s 1943
m&n
Lyndhurst 3-5s 1940-57--J&j 6 97" to89 "
,
to 2.70
jersey
0.30
0.40
0.50
0.30
0.40
0.50
0.50
0.75
0.90
1.10
1.90
0.50
Maplewood (Township)—
4s 1940-1967
..J&d 15
Middlesex (Borough)—
3 mb 1940 to 1907.
J&j
Middlesex County—
4Mb Road 1940-1944..f&a
Imp 3s Nov 15 1940-1948..
Monmouth County—
4Mb Mar 15 '40-'60--m&8
4ms Rd & bdg '40-51f&a15
monte lair 4Mb Sch 1941.a&0
4Mb High sch bldg '44. j&d
2Mb May 10 1940-1970
Morris County—
4 Ms 1942 opt 1922
j&J
3 Ms 1940-1949
J&d15
6 0.25
to 2.60
b 1.00
to 3.75
b 0.35
to 1.50
b 0.35
to 2.00
6 0.50
to 3.00
b 0.50
to 3.00
b 0.25
to 2.50
6 0.25
to 1.90
0.50
to 1.00
Morrlstown—
4
j&d
4b 1940-1909m&n
0.30
0 ;40 Neptune 4Mb 1940-1955.f&a
0.30
Ms
1940-1942
——
0.40
XSJ
m&s
6s
0.50
5 Ms Oct 15 '40 to'59 a&015
5s 1940-1958
-j&j
to 2.50
0.50
to
0.40
to 2.40 %
to 2.50 %
0.40
0.35
4s series O April 1940 19690.35
2Mssertes D May 1940-1970
N. J. Emergency Relief—
b 0.30
3 Ms Jan 1940-1941
b 0.40
5s May 1940 to 1941
2.50|%
to 2.60
I to
%
%
2.50 %
to 0.50 %
to 0.60 %
0.50
to 3.30
2.00
to 5.00
0.75
0.75
0.75
to 3.90
0.75
to 3.75
pfllfmmv
0.40
0.40
Construction—
3 mb ser A July 1940-1960.
4 Mb series B July 1940-1967
...
Keansburg 5m« 1940-59.m&n b 98
Kearney—
4Mb Water 1940-70-J&d15 b 0.35
4mb Sch impt '40-'52.j&d 6 0.35
to 2.60
Bridge bonds—
4 mb series C Jan 1940
4 Ms Series D July 1940
4 Ms series E Jan 1941
Road Bonds—
4 mb series D Jan 1940
4Msse ies E July 1940——
4 mb series F Jan 1941
4 Ms series G July 1941.—
4s series H July 1942
4s series I July 1943
4 Ms series A of '27 July 1944
4s ser B of "27 July 1950Soldiers Bonus 5s July 1941
M" E of '20 July *64 opt *39
'40
4mb A of *24 Jan '55 opt '40
4 M« b ot '24 July '55 opt *40
4 Ms C of *24 July '66 opt *41
4mb ser B of '30 July '40-'€7
3 Ms ser O of *30 Nov '40-'69
%
(Boro)—
b~0.75
Ms Wat wks Dec 15 *41 J&J 6 1.00
m&N 6 2.40
Institutional
Vlcksburg—
6s Pub Imp 1940-1948. F&A
to 2.90
0.25
__j&j
Fairview 5s 1944—
Glen Ridge—
to 1.50
4mb F of *20 Jan *55 opt
to 3.10
4Mb School
0.25
0.25
%
5s July 281940-1960
to 2.25 %
Great Falls—
-
—
to 2.95
4mb 1940-1960--*—m&s 15
4s Hospital 1946..
f&a
Essex Fells
4
to 3.10
to 3.10
to 2.00
1940-1960
1940-1972
116 m
J&d b 0.25
J&j b 0.25
a&o b 0.25
3 School 1940-1974
Elizabeth—
2mb 1940-1978
m&s
4mb 1940-1957
a&o
5ms Dec 1 1940-1946.j&d
6s
Highway Extension—
4 Ms D of '20 Jan *54 opt *39
103
Greenville 5s fund '43-'50 F&A 6 2.10
Jackson 5 Ms 1940-1954.A&O 6 0.50
6 0.50
4Mb Jan 1 1940-1952
4Mb 1940-1952
M&N 6 0.50
Jones Co 5s 1940-1942— M&N 6 1.00
Meridian—
1940-1969
5s Sewer
to 1.80
montana
new
1
to 1.75 %
to 2.60
to
%
0.30
1.75
3b School 1940-1954—F&a
1
MISSISS1PI
6 0.50
to 1.75
to 1.00
to 1.60
3s H s 1940-1950
to 2.85
J&D
1.00
to 1.70
3 Mb Bridge
Nashua—
to 3.00
4MB 1940 1959
4b 1940-1961—
2.60b 1940-1957—
%
to 82
0.30
0.40
to 1.50
5s School July 1 1951..J&J
5s Gen'l impt 1940-62.-J&J
4Mb 8ewer July 1 1943.J&J
%
to 3.75
0.30
F&A
M&N
m&N
1941-1948
4s 1940-1951
4s Impt
to 2.25
4Mb W W 1940-1942—A&O
to 4.00 %
to 3.75
Pbila-Camden Bridge—
4mb 1940-1945
m&s b 0.50
115
4mb 1946-1973
m&s
East Orange—
Manchester—
to 2.30
less
to 4.00 %
.
Keene4MBl940-1942—M&N
Paul—
.80
to 4.35 %
to 3.30 %
Cape May—
2Mb Sewer 1940-1956-M&N
4Mb U S D 1940-1965-j&d
to 2.50
J&J
to 3.50 %
to 2.10
Concord—
to 2.40
6 1 .00
j&d b 0.75
1940-1958
to 2.00
Joseph S D 4b 1940
3MS Refunding 1942-1944 J&J
1mb Highway 1941-1946 m&S
to 2.50
4 Ms Rd & Bdge '40-'43 J&D
to 2.65
Camden—
0.40
1.25
J&J
J&J
2Mb 1945-1955
J&J
St Joseph 4Ms-l-940-!45- -m&S
Refunding 4mb May 11951
to 2.60
Bridgeton (City)—
1940-1901
f&a b 1.00
4Mb Water '40 to '60-m&n b 0.75
4mb 1942-1969
j&j b 2.50
4s 1945-1970
6 3.50
Camden co—
4mb
1940-1970—j&j b 0:75
4b 1944 1968b 2.40
5s 1941
1940-1948
— J&J
4mb Highway 1940-1943-j&d
to 2.40
6 1 .00
6 1 .00
to 2.95
to 2.10
4b July
to 2.00
.75
6 1 .00
/ Flat price,
0.40
b 0.25
5s Dec 15 1940-1955-j&d15 b 0.25
BloomTield 4Mb 1940-69j&d15 b 0.25
0.40
new
to 2.25
6 1 .00
6 Basis
to 0.90
5mj8 Dec 15 1910-60-j&d15
to 2.60
Ramsey County
1M Mar 1 1940-1949—M&S
2MB 1940-1947.
F&A
4Mb 1940-1950
F&A
4 Ms Rd & Bdge '40-'44M&N
4Mb iulv 194Q
1940-1942.j&d 6 0.25
5Ms Dec 1
to 3.00
J&J
J&J
to 2.40
2 Ms 1940-1958
2 20s 1942-1959
1940-1943
Callable bonds
to 3.00
0.40
5b 1948
J&D 6 1.90
Omaha SD 4Mb Mayl*55M&N 6 2.35
York School District—
4MB 1941-1955———J&J b 1.00
to 1.25
A&O
M&S
M&S
Biloxi 6 Ms
to 2.75
1.00
Bergen co—
4Mb May 1 1950
less
00
M&N
A&O
M&S
1.00
to 2.70
to 2.10
4
to 2.60
00
2.60s 1940-1960
2 Ms 1940-1967
2.30s 1940-1947
fiMs Impt 1940-1940
to 3 .25
Refunding '40-'60.m&n
to 2.70
Omaha—
A&O
July 1 1951
to 3.00
1.00
0.40
Douglas County—
68 Highway 1940-46--A&O
Holdrege S D 5b 1940-55- J&D
Lincoln School District—
4Mb 1940-1953
m&N
McCook Fund 5s *40-*43-F&a
North Platte Sch Dist—
4MB 1940-1959
—J&J 6
M
M
4Mb Sanitorium '40-'42 J&J
6s school
to 3.90
1.00
0.40
Beatrice S D 5b 1940-54—F&A 6 0.35
Hennepin County—
St
to 3.75
1.00
nebraska
to 2.25
„
to 3.75
1.00
Belleville s d 5s *40-'44 m&n
1
__J&J
1940-1941
3s 1940-1959
1.00
j&j
to 3.05
to 2.10
to 2.75
2s Rural Credit ctfs 1942:
6 1
Duluth 4Mb 1940-1947-- -J&J
4b 1944
m&s
4mb
1940-1955
f&a
4Mb School 1940-1966.f&a
Belleville 5s 1940 & '44.m&n
5 Ms
3 Ms 1941-1951
3.75
to 2.75
0.40
4mb Wat & Sew *40-'50-J&J b 1.25
MINNESOTA
3 Ms July 15 1943
J&J
1
3s|Feb 1-Aug 1 1955-1956— 6 2
2Ms Feb 1-Aug 1 1957-1959-- 6 2
2 M trunk h* way '47-61--M&N 6 1
1.85sRuralCreditctfsl941
6 0
91M
to
1.00
3s
0.40
2s
—
6 1.50
b 1.00
(Boro)—
6s July 1 1940-1944
s d 4Ms^f940-1955
to 2.00
0.40
4.25
Voted bonds..
4Mb Bridge 1940-1957-A&o
Audubon
100
0.75
68
89 m
Springfield 4 Mb '40-*49—M&N
12.00
6 1.00
1.00
J&J
J&J
4Mb
to 2.70
3 Mb
J&J
A&O
1954-1975
4Mb 1940-1953
to 3.00
Covert roads
m
J&J
M&S
3sl940-1957
3b
77
66
Bayonne 5s 1940-1949
to 2.30
4
St Louis—
to 2.00
0.75
1940-1946
to 2.30
0.40
St
to 2.75
6 1.25
Saginaw 4Mb 1940-1949-F&A
4Mb Sewer 1940-1951.J&D
Wayne County—
4b
0.40
_
Pontlac—
Port Huron 4Mb 1942
to 2.25
4Mb 1940-1950
4Mb 1940
April 15 1957
Refund 4-4 Ms 1964 opt 1937
4 Ms School June 1 1955
to 2.25
0.40
4s 1941-1951
3.25
5 Ms May 1 1941
4mb School Nov 1 1954
Jackson 4Mb 1940-47--A&O10
4 Ms July 15 1955
Jackson Union S D—
4Mb 1940-1945
M&N
Lansing 4Ms 1940-1940—J&D
Muskegon 4Mb 1940-44--J&J
Muskegon S D 5s 1942—July
0.40
4Mb 1940-1950
to 3.75
75
Water 3-4 ms Jan 1973
to 2.25
to 3.65
lesslM
to98M
.
0.40
lesslM
6
to 2.25
J&J
J&J
J&J15
4MB 1949
J&D
4Mb Road 1940-1952.-J&J
4mb Court h'se '40-'52 J&J
Joplin (School District)—
4Mb 1943-1948
Kansas City—
4Mb Various May 9 *40-72
4 Ms Jan & July 1942-.-J&J
4Mb 1940-1955
a&O
4mb Airport 1940-54.-A&O
4s Airport 1940-1971.-M&S
3 Ms 1940-1974
J&J
3 Ms 1940-1974
F&A
3 MB 1940-1955
A&O
2Mb 1958-1975...
2Mb 1956-1975
Kansas City S D—-
to 3.70
6 1.00
r5ett940^t954l———m&S 6" 2". 00
Grand Rapids—
3s Sept 1 1941-1945—M&S 6 1.25
Grand Rapids School Dist—
4Mb 1940-1943
Highland Park—
to 3.65
1 Ms ser a Dec 15 1942~49-_
.
Atlantic County—
Jackson County—
4s 1940-1951
4Mb 1940-1950
4Mb 1940-1950
101M
i
less
J&J b 0.90
Ret 3b 1943-1950
100
b 2.50
6 1.00
6 1.50
to 0.80
Asbury Park (City)—
to 0.50
to 2.65
3,65
to 1.30
0.30
less
_
b 0.40
0.30
b 2.85
Refunding 2Mb 1951-63 j&J
Refunding 3 Ms 1940-50 j&J
Refunding 4s 1941-60-m&N
4s Jan 1 1941-53
-J&J
Refdg 3 Ms 1961-62.-m&N
Rfdg 3 Ms 1940-52
J& J15
Rfdg3Ms 1953-62...J&J 15
3 Ms Jan 1 1953-63——J&J
Flint 4Mb 1940-1954.M&S 15
f 5s (Mar 1 & Apr 1) '40-'50~
Flint Union School Dist-—
to 0.60
to 0.90
J&D
less
6 1.00
to 1.65
to 0 80
1940-1941-/..J&J
3s Building
b 2.50
1940-59
to 1.75
3s Road 1963-1957
General & Street Railway—
3 Ms Oct
1.60
1.50
to 0 80
b 0.35
3s State Bldg 1940-1944-F&a
Buchanan County—
less
General 3s Oct 1 1959-02... b 3.60
Water 2Mb Oct 1 1940-02._ b 0.75
to 1.60
to 0.60
b 0.35
to 2.85
6 3 80
b 2.75
Water 4s—..........
to 1.35
b 0.50
b 0.30
2m Jan 1940 to 1943.
Ed Aid 4 mb ser a Jan 1940-42 b 0.30
Unemployment Relief—
to 1.25
1.00
,
Ask
Bid
n.j. Emergency—Concluded
4Mb Nov J940 to 1941
3 Mb Mar 1940 to 1942
3 Mb May 1940 to 1942
to 1.70
0.75
Bonds
Net
0.30
1.65
4*.—TTtTTtt '
General 3 Ms callable (Long)
1.60
0.75
4Mb Road 1948-1950—-m&S
4Mb 1943-1946
m&S
4s 1943-1947
.M&S
4s Road 1944-1948
a&O
4s Nov 1 1948-1952
M&N
3 Ms 1948-1952
J&J
4Mb Road 1940-1942
to 2.60
mb 1940-1948 j&J
or
.
Ask
missouri
Ann Arbor—
W W ref 4
Bid
Bonds
.
Ask
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
1940-1972
4mb 1940-1983
f&a
4 ms School Dec 1 '46..j&d
4s Sch house 1959 opt 1949
4s Pas Val sew'01 op
4s 1940-1970
to 3.75
to 3.70
.75
3.25
3.50
filj&d
j&d b 0.75
1954- f& a
...m&n b"d.75
2mb Jan 15 1940-1976-J&j 6 0.75
to
3.80,%
3.40
3 Mb Track elev
3 Ms 1940-1966
to 3.30
to 3.25
%
%
Jan., 1940]
97
STATE AND MUNICIPAL BONDS
I
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Yield basts
Bid
Ask
4Ms 1940-1957
F&A b 0.75 to 3.35
4Mb Sch & wat '40-'6»-J&D b 0.75 to 3.75
4 Ms 1940-1967
J&D b 0.75 to 3.65 %
North Arlington (Borough)
Refunding 4s
84
75
North Bergen ret 4h-4Ms
84
86
Nutley (School District)—
4 Ms 1940-1942
FA A 6 0.50 to 1.25
4MB 1943-1967
F&A b 1.75 to 3.25
Ocean Oity5s 1944....
98
F&A
4Mb Impt May 16 1940-'56- b 3.50 to 5". 00
Ocean Co 4 Ms 1940 60-J&D b 1.00 to 3.50
OrsiiD^G"™4 Ms Sewer 1940-1964.A&O 6 0.50 to 3.40
Passaic—
to 3.50
to 3.25
to 3.05
N Y STATE (Concluded)
15 1940-1956
A&O
3Ms Mar 16 '40-'81-M&8 16
3 Ms Mar 15 '40-'81-M&8 15
3 Ms 1940-1949
M&N 15
3s g Canal Jan 1 1956
J&J
3s g Canal July 1 1958 —J&J
3s g Canal Jan 1 1959...J&J
3s Canal 1957-1959
J&J
3s Mar 25 1940-1987
M&S
2 Ms 1940-1969
M&N 15
1Mb 1940-1979
A&O
Elfmlnat'n of Grade Crossings
2Mb Dec 8 1940-1987—J&D
Unemployment Relief—
2Ms July 6 1940-1947—J&J
General State Improvement—
2Mb July 6 1940-1962—J&J
1 Ms Sept 10 *40-46.M&S 10
Emerg Unemploym't Relief—
2Mb Sept 25 *40-'43—_M&S
2 Ms Sept 25 '44-'45—M&S
1 Ms Sept 10 1944-1946
b 0.20
4s Apr
4Mb 1940-1946
J&J b 0.35
to 2.00
J&D b 0.35
to 3.25
M&N b 0.75
F&A
A&O 50.76
to 3.85
Ne^wiflmpt 1942-1963-J&J b
to 1.85
b 0.20
to 2.15
6 0.20
122
to 1.40
4Ms 1940-1965
122
M&N
2Ms 1940-1947
New York City—
to 2.15
4Ms
b 0.20
to
1.85
b 0.20
to 1.85
4Ms
4Ms
4Ms
4Mb
4Ms
4 Ms
4 Ms
2.10
b 0.20
to 1.15
b 0.20
b 0.20
to 1.80
4 Ms
to 1.10
4 Ms
4Mb
b 0.20
b 0.80
td 0.60
4M«
to 1.20
4 Ms
b 0.75
to 0.90
b 2.60
b 0.30
2.30
to 0.60
to 2.00
4Mb
4Mb
4Mb
4 Ms 1940-1967
Perth Am boy—
to 3.90
6s Feb 1940-1977
F&A 5100
4Mb refdg 1944 & '48—F&A
99
Plainfieid 4s School 1959 M&N
96
4Mb 1940-1962 Various.J&J b 0.25
to 4.75
%
2Mb
M&S b 0.25
2% 1940-1955..——M&N b 0.30
1.70s
1940-1979
-J&D b 0.25
to 2.50
Rahway—
1940-1953
J&D b 0.75 to
Ramsey 5s Water 1940
Red Bank (Borough)—
4 Ms
1940-1953
M&N
0.25 to
Ridge wood 4 Ms 1940-62.H&N
0.20 to
4Mb 1940-1968
M&N
0.25 to
Sea Isle City 5s 1942....F&A
75
Somerset County-—
4Mb 1910-1949
J&D
0.25 to
4 Ms 1940-1952
J&J
0.25 to
South Jersey Port District—
Marine Terminal
4 Ms 1940-1973
South Or:
h Grange—
3.40
4s 1940-1972
2.25
2.75
2.75
to 4.40
J&J
M&S
J&D
J&D
1940-1962
4Mb 1910-1969
4Mb 1940-1968
Summit—
b 0.25
to 1.50
to
to 3.00
b 0.25
to3.00 %
4s Oct 1 1942
"d.25"
3.00
b 0.25
b 0.25
to 1.40
b 0.50
to 3.40 vo
to
„
2.50
3,25 %
3.25 %
to3.50 %
0.75
to
0.75
to
0.75
0.75
0.75
0.75
1.00
b 0.25
b 0.25
A&O
2.80s Gen Impt B June 1
1950-1965
to
to
3.50 "
to 3.00 Vo
to 2.75 %
to 4.00
%
to
2.25'%
to
1.80,%
0.75
b 2.10
Union Township Sch Dlst—
4Mb 1940-1968
J&J
Ventnor City refunding 4-5 M*
Vineland (Boro)—
6 Mb 1940-1950
M&S
Weebawken—
3 Mb 1941-1951 opt '40.A&O
3 Ms
1940-1979
J&J
Westfield—
5b June 15 1940-1960.. J&D
4 Ms 1940-1966
A&O
West New York—
4Mb Oct 1 1940-1968..A&O
6« School 1940-1961
M&N
West Orange
Gen ref 3 Ms 1940-1959 A&O
to 2.50
b 2.00
to 4.25 %
92
%
97
to 2.00
4s 1947-1954
M&S
b 1.70
F&A b 0.30
4Mb Water 1940-1945-A&O
Erie County—
4Mb 1940-1959
J&D
4s 1945-1953
M&S
2.90 March 1. 1940-1947..
Essex Co 4s 1940-1956—.M&S
Free port—
4.20s 1940-1945
M&N
b 0.30
b 0.50
b 2.10
to 3.10
to 3.00
b
1.50
to 4.50
b
1.50
to 4.751
%
b 0.50
to 3.25
%
%
1.00 %
2.50
2.00 %
2.00 %
2.75
2.50 %
2.50
2.00 %
2.75
2.25.%
2.75
1.00
101
„
2.50 %
120
to 3.00
to
to
%
2.10 %
2.10 %
to 1.55
to 2.00 %
%
to 1.10
%
to 2.80
%
to 2.60
%
%
to 2.00 %
to 2.50
to3.15
to 2.75
to 2.50
(T)—
4s 1940-1951
J&J
Greenburgh U S Sch Dlst No 9
4.40s 1940-1965
J&D
Groton 6s Wat '40-'50—M&N
Harrison (T)—
4Mb 1940-1980
F&A
Hempstead (T)4 MsJ40-59 A&O
Hempstead 4 Ms 1940-65 M&S
2.30s 1940-1967
J&J
Hempstead UnFSDNol6s 1940-1954
.MA
.M&S
Hornell 4Ms 1940-1947--F&A
Hudson Rlv Regulating Dlst—
4Ms 1940-1965
J&J
4.70s 1940-1965
J&J
Huntington (T) 4s *40-'52-J&J
Islip 4s 1940-1951
-M&S
Ithaca 4Ms 1940-54
J&J
to 3.00
62
66
100
b 0.15
to 1.10
6
1.15
to 2.20
M&S b 2.10
2.0)
J&J b 2.10
J&J b 2.10
2.00
2.00
2.00
1.00
to 1.45
0.40
1.05
Highway 1965
M&S b 2.10
]s Bar-u- Canal 1946..-J&J b 1.10
4Mb Bonus 1940-1949...A&O b 0.20
4s Canal Term 1942
J&J b 0.60
4a Canal Term Jan 1946—J&J b 1.15
4s g High Imp Mar 1958.M&S b 1.95
4s g High
1.85
Imp Sept 195$.M&S b 1.95
1.85
4s High Imp Mar I960— M&S b 2.00
4s Canal Imp July I960..J&J b 2.00
4s Canal Imp Jan 1961...J&J b 2.00
4s Canal Imp July 1961..J&J b 2.00
1.90
4s Highw Imp Mar 1961 M&S b 2.00
4s Palisade Park 1961
M&S b 2.00
4s Canal Jan 1962.
J&J b 2.00
4s Hlghw Imp Mar 1962 M&S b 2.05
4s due Sept 1 1965—
b 2.05
1.90
1.90 1
1.90,'
1.90,'
1.901'
1.90 '
1.9514
1.95,4
6 2.05
1.95!'
b 2.05
b 2.05
b 2.05
1.95 4
b 0.20
1.95 <
1.95
to 1.45
109
108M
108M
107 M
I
2.85
to
b 0.35
& 0.40
100
{
2.90,%
%
%
%
%
%
b 1.50
to 3.25 %
b 1.50
to 4.00
b 1.10
to
3.10
6 0.35
to 3.00
%
to 3.05
%
100M
to 2.95
96 %
b 0.40
%
6 0.35
to 2.90
6 0.35
to 1.85
6 0.35
i
to 1.30
to 2.75
to 1.75
to 2.30
to 1.80
to 1.75
to 2.30
0.60
to 1.10
0.20
M&N
Niagara Falls S D—
4Ms
1940-1960
F&A
No Hempstead S D No 7—
4Mb 4940-1942
J&D
2.40s 1941-1967
M&N
North Tarry town—
4Ms Water 1940-64--A&O
4 Ms 1947-1972
J&J
Oneida 4s Water '40-'45—J&J
Onondaga Co, 4ks '40-47A&O
3.70s 1940-1951
A&O
%
97 M
to 2.65
to 1.60
6 0.20
0.50
to
2.10
to 1.00
6 0.60
to
6 Par
to 2.75
6 1.85
to 2.85
0.30
6 Par
6 0.30
Ref 1.90s 1940-1957. _.F&A 6 0.25
2.10s Feb 1 1940-1968
0.30
2.40
to 1.50
to 1.50
to 1.75
to 2.00
b 1.25
to 3.60
b
1.25
to 3.50
b 0.75
to 3.25
1.70s 1940-1968
J&D
Ontario Co 4s 1940-1951 -M&N
0.30
to 2.10
to 3.50
Ossinlng4Ms 1940-1942.M&S
0.50
to 1.00
b 0.75
Par
to 2.20
to 2.20
b 0-30
Jamestown 4s Mar 20 '43 A&O b 1.25
to 2.00
to 2.50
Port of N Y
to 3.00
b 0.75
b 0.50
to 3.25
to 2.25
& 1.00
to 3.00
6 1.10
b 0.75
b 0.75
to 3.00
to 3.25
to
2.75
88
acquisition__
Mamaroneck (Town)
4 Ms 1940-1964
J&J
Mamaroneck UnFSDNo 1—
5Ms May 11940-1952.M&N
3.90s 1940-1964
j&J
Middle port 4.35s '40-'42.J&D
Mlneola (V) 4.40s 1940-68 J&J
Monroe Co 4s 1940-44—_F&A
3.90s Co Bldg *40-*50--F&A
1Mb Jan 15 1940-1942.J&J
Mount Vernon—
4Mb 1940-1943..
A&O
5Ms 1940-1941
A&O
4 Ms School 1962-73—M&N
4s Sewerage 1950-65..M&N
2Mb 1940 to lUoti
M&S
3b 1940 to 1946
...M&S
Nassau County—
5s 1940-1943
M&N
4MB 1940-1944
A&O
4s 1940-1947
.J&D
3 Mb 1944-1961
j&J
107 M
1, 1975._
May 1. 1976
93
'91
106 M
105 M
Gen & ref 3 Ms
Aug 16 1977
Gen & ref 3s Dec 16
101 %
1976—
Inland Terminal—
b 1.00
to 3.75
b 1.00
to
b
1.25
to 4.00
b
4M sser D1940-1941.M&S
4M sser D 1942-1960-M&S
Holland Tunnel—
4Ms serE *40-*41—M&S
4Mb ser E "42-*60-—M&S
3.75
1.00
to 1.50
b 0.75
to 3.75
b 0.75
to 2.00
b 0.75
to
b 0.75
to 1.50
b 1.00
to 2.50
b 1.25
to 1.50
Putnam Go 4 Ms *40-'61
_
2.75
b 3.50
to 4.00
b 3.25
b 1.00
to
b 1.00
to 3.00
3.75
to 3.00
%
%
%
%
%
%
1.80
2.30
2.85
1.90
2.20
2.90
4s 1940-1954
-
1'7?9 j ?40-1948
Rockland Co—
108 M
107 M
106M
102
0.85
109
0.50
109
A&O 6 0.50
to 2.40
F&A
to
0.50
Rensselaer County—
4Ms Highway 1940-58.F&A
0.50
Rochester 6s '40-'62
F&A
0.20
4Mb Pub Imp *40-'58-F&A
0.20
4Mb
1940-1959
M&S 6 0.20
4s Imp Sch &c
'40-'47_ J&J 6 0.20
2 M® 1940-1957—
M&S 6 0.20
1 Ms 1940
-.A&O
o
2.85
Authority—
Gen & ref 4s May
Gen & ref 3 Ms
98
Z__
!*/>
i
2.80
109
109
4Ms Water 1940-1969-A&O
0.40 to
Oswego 5 Ms 1940-1946.-M&N
0.50 to
Oyster Bay Water Dlstrect—
4s
1940-1950
J&J 6 0.50 to
Pelham (T) Un Fr Sch Dlst
No 1 4.60s 1944-1966
1 1.60
to
Poughkeepsie 4 Ms *40-62 J&D > 0.50 to
4s School 1940-1959—.M&S > 0.50 to
P°rt Jervts4Ms
1940-'69.J&J > 0.50 to
5 Ms 1953
6s 1947 Beach
%
109
107 M
3 Ms 1942-1945
2s Mar 1 1940-1949
to 2.10
b 0.50
4.20s se^er 1946-1960.M&N b 2.40
4 Ms 1940-1951
M&N b 0.75
to 3.10
107,M
Parkway Authority—
3M% Rev 1940- 53-A&O ) 0.75
3M% 8 f Rev 1968.-A&O 108 M
Niagara Falls—
5 Ms 1941-1948
M&N > 0.30
4.15s Sewer 1965-70--M&N ) 2.25
4.10% Sewer 1940-1950-J&J ) 0.20
4Mb Wat May 1 '41-48M&N 6 0.30
3.95 Nov 1 1961-1970-M&N
2.20
%
to 2.70
b 0.40
b 0.40
Long Beach 4s 1940
to 3.25
96
M&N
J&J b 0.40
J&J15 b 0.40
1940-1963
Lackawanna 4 M8 *40-'54M&N,& 0.50
2.00
99
M&N
3sserial 1940-1969
M&N
3s serial 1940-1973
J&D
3s corp stock Feb 1 19792Mb 1940-1979
J&J15
2Mb July 15 1969
J&J
2MB 1940-1953
J&D
2 Ms 1940-1979
M&N
2Mb Serial 1940-1946-F&A
2Mb assessm't 1940-44-J&D
2.60 %
"
2.50
1957-M&N
—
Greenburgh
to 3.00
NEW TORS
J&D & 0.30
%
%
b 0.25
b 0.25
Dlst 5M« 1940-1973..F&A
8ocorro Co 5s 1941 op '21.A&0
/ Flat price*
to 2.25
4.40s 1940-1950
M&N b 1.00
Garden City 4 Ms 1940-52.J&J b 0.50
Conser
1967..J&J
4s Hlghw Imp Mar '67—M&S
4s Palisades Park 1987—M&S
4s Bidg constr ,40-,49—M&S
—A&O b 0.30
M&S b 2.85
%
J&J,5
.....
„
2.20
to 3.10
Cortland Co 4 Ms '40-'51.J&J b 0.30
Delaware Co 4.20s '40-'52A&0 b 0.30
Dutchess Co—
4s 1940-1946
M&S 6 0.30
East Chester—
4Mb 1940-1958
ELmira—
113M
114M
114 M
114M
1956
_
to 3.10
to 3.50
5s Water Works 1962.-J&D
115
4Ms 1940-1950
J&J b 1.00
4s due Jan 1 1966
4s Canal Imp Jan
Cortland (City)—
1.60s 1940-64
112M
113M
113 M
113 M
Various
3fS,aft^!a!e."SNl
to 2.40
b 0.50
to98M
Albuquerque—
4Mb Highway 1963
is Canal 1964
lS Canal 1965
Columbia County—
4Mb 1940-1959
Corning 5Mb 1960
118M
117M
113
M&N
%
3 Ms Corp stock July 1, '75 I
103^ 104M —
3Ms Aug 1 1940-1978.F&A & 0.35 to 3.05 %
3Ms serial 1940-1979—F&A b 0.35 to 3.05 %
3s Rap Trans 1947-51 -F&A
fi 2.00 to 2.60 %
3s corp stock Jan 1 1977 J&J
100 M
100
3s Serial 1940-1968—.J&J
0.35 to 3.00 %
1.90
J&J b 0.30
J&D b 0.40
3 Ms serF 1940-64—M&N
6 0.75
.
6s Jan & Mar 1 1940-1946
6s Jan & Mar 1946-1970
to 1.80
to 2.40
b 0.75
1940-1941...J&J 6
3Ms H'w'y deb '48-'47—M&NI&
3 Ms H'w'y dob
*48-'49—M&Njb
3s Jan 1 & July 1 1949-1952—!&
2Mb H way deb 1944-4&-M&S b
2Ms 1946 1951
J&D 6
2Ms H'way debs 1951-52.A&0
2 Ms H'way debs 1953-54IA&0 b
Grande
,
116M
117 M
3 Ms stock Apr 1,1954. A&O
3 Ms Corp stock Mar 1, I960
3 Ms Corp stock Jan 15,1976.
to 2.70
to
121M
122 M
to 3.15
3 MB g exempt 1953
M&N 6 2.90
108
3 Ms g exempt 1954-—M&N
3 Ms g Water ex 1954- M&N
108
3 Ms exempt 1955
108
M&N
1.90 4
to 2.60
to 2.00
J&J b 0.40
120 M
120 M
|
to 1.55
to 2.50
to 2.75
6s Highway
.4 Ms 1940-1950
to 1.70
to 2.00
b 0.40
Ij&j
119 M
119M
-
to 2.70
b 0.35
NEW MEXICO
,
Sewer Authority—
4s 1940 1964
3 M« 1940-1964
'o.75
—
b
2.10s 1941-1949
2s 1940-1959
%
124 M
to 2.90 %
3 Ms Corp stock July 1 75_
111M
113
3 Ms Corp stock 1940-1954- b 0.40 to 2.90
3 Ms g exempt 1941 -—M&N b 0.75
0.50
b 1.00
3 Ms
0.75 %
exempt 1942
M&N
3 Ms R T 1948-1950—M&N b 2.40 to 2.65 %
3 Msg exempt 1952
2.80 %
M&N 6.2.90
to 2.40
to
129
126 M
to 3.00 %
123 M
112
serial
b 0.50
120M
M&N
May 1959
b 0.50
%
124 M
123 M
120 M
123 H
124 M
4s Various May
4s Nov 1958
to 2.90
.
123 M
122 M
119 M
119M
128
123 M
123
4s
b 2,15
b 0.40
3.25 i-/q
to 2.50
b 0-50
122 M
123 M
4s
b 0.50
{ 0-75
J&D
3.75
to 3.75
—
1.95
b 0.50
to 3.25
A*
1963
M&S
May, 1957
M&N
Nov 1957
M&N
Dec 1, 1979
J&D
Corp stock 1967..J&J
Corp stk 1971
J&D 15 125M
>0.40
July 1,1940 to 1955—
122 M
Jan 1, 1977
J&J
1960
M&S 118M
Mar 1, 1962
M&S 118M
Mar 1, 1964
M&S 119M
April 1,1966
A&O 119M
Apr 15,1972—A&015 120 M
Rap Tr & Wat '74 J&D 121M
Feb 15, '41-'66.F&A15 b 0.50
to 1.85
b 0.50
x
122
4s
to 2.10
b 0.50
b 2.95
J&D 15
M&N
—A&O
—J&D
4s 1940-1958
—-J&J
3.40s Nov 15 *40-'55--M&N
3.10s Oct 15 1940 46-A&0
%
b 0.35
b 0.25
f
4Ms School 1941
F&A
4Mb Imp & sch *40-'60-J&D
Sussex Co 4 Ms '40-'44—M&S
4s Impt 1940-1955—M&N
Tenafly 4 Ms 1940-1963.F&A
Trenton—
5Ms 1940-1951
A&O
6s School 1940-1955—A&O
4MB 1940-1966
F&A
4 Ms 1940-1960
F&A
2 M b gen fd & ref '40-68 F&A
2 Ms 1940-1954
M&N
Union City 4Mb 1940-'64J&D
Union County—
4Mb Oct 15 1940-1952
4Mb Rd&Bdge'40-'47_F&a
b Basis
2.20
to 2.20
to 1.80
4Mb 1940-1967
4s June 15 1960
b 0.40
4s 1940 to 1944
is
to 2.30
5 Ms 19446s 1940-1950
1.90
2.10
to
z
2.50
to 1.50
4s Nov 1955
to 2.40
to
to
b 0.75
Net
4Mb Nov 15,1978—M&N15
4Mb Mar 1, 1981
M&S
4s Oct 1,1980
A&O
4s May, 1977
M&N
Buffalo—
.00
1965
June
4s 1940-1954
M&N 6 0.30
Auburn 1.60s 1940-1958.F&A b 0.25
Bingham ton—
4Ms Oct 1 1941-1971—var. b 0.50
2s Marl 1940-1956
b 0.20
A&O 6 1.25
6s
Rio
1940-1978
to
4M» Feb 15,1976—F&A15
Albany Port District—
4Mb
Middle
b 0.30
b 0.25
4s Munic & Sch '40-'63_J&J b 0.25
3M 1940-1971
J&D b 0.25
2 Ms 1940-1953
M&N b 0.30
99
100
4^s April 1944..
Water 1940-64..M&S2
b 0.40
1-50
M&N
122
b 0.20
——
M&N
4MB 1940-1963
122
M&S
3 Ms Fund 1940-1941. M&N
2 Ms refunding 1941-'57.J&J
Albany (City of)—
4M 1940-1969
M&N
4M 1940-1970
J&D
4Mb I960--
Ask
4 Ms Wat Impt 1940-41-J&J b 0.50
New Rochelle—
5s 1940 1950
M&N b 1.00
to 2.15
b 0.20
Bid
Bonds
Net
Albany County-far4^
4Mb 1940-1968
Pater son¬
des 1940-1959
4 Ms Feb 1 1945
Ask
To
or
To
or
Bid
Bonds
Net
New Brunswick
4Mb 1940
M&S
5Hb General improvement
1940-1951
J&D b 0.75
6s Impt 1940-1948
M&N b 0.75
4Mb Refunding 1944—M&N
4Ms Water 1940-1970--J&J b"0.25
Passaic County—
Yield Basis
Yield Basis
To
or
Bonds
t|sue
2.50
to 2.25
to 2.30
to 2.20
to 2.25
to 1.30
to 2.00
0?20
to 1.30
%
M&S 6 0.40
to 1.40
%
b 0.75
to 2.25
to
b 0.75
%
%
%
to 3.00 %
to 2.75 %
4.16s 1940-1952
J&D
Rome 4.10s 1940-1950—M&N
1.80s1 1940-1945
M&N 6
Rye & Har son Un Fr 8 D No 6
4.40s 1940-1953
F&A 6
to 3.25
1.60
to 2.60
Saratoga Co 5s 1940——F&A
4Mb 1940-1955
M&S b'o'7'5
4s Sept 1
1945-1954—1M&S.b 1.25
to 2.25
b
1.75
b 0.75
b 0.75
b 1.25
b 2.25
2Mb 1940-1957.
F&A b 0.75
2.40b May 1 1940-48—M&N b 0.75
2.20s 1940-1959
M&S b 0.75
2.50;%
to 3.00
to 3.50
to 3.50
to 3.25
%
%
to 3.00 %
to 3.25 %
4Ms
1940-1945
I
I
6 0.20
F&A
b 0.75
%
I
%
Rockvllle Centre (V)—
0.50
to 2.50
0.40
to 2.25
0.40
to 1.30
to 2.20
%
1
0%25
STATE AND MUNICIPAL
08
Quotations for
To
or
Scarsdale 4 Ms 1940-45—J&D 6
Schenectady—
4.30s
1940-1948
J&D
4.15s 1940-1960
A&O 6
„„
to
0720
6 0.25
4s Oct 15 1940-1944—A&O
2 Ms 1940-1955
-A&O
6 0.20
M&S b 0.20
L80s 1940-1950—11—M&S 6 0.20
i.lOs 1940-1949".
M&S b 0.20
2.20s
1910-1950
Schenectady County—
4Kb
1942-1958—.
J&J b 0.85
b 0.25
5s Dec 15 1940-1948—— — Solvay 4Ks 1940
—-F&£ b 0.75
Somers (T) 4Ms'40-53-M&N
Southampton—
b 0.75
p»5« 1940-1971
M&N
..
.
„.%T
Suffolk County—
.
„
_
Greenville 5s W W *58..F&A b 3.80
Guilford County—
less
1940-1957
M&N b 1.25
Hlrfh Point 4Mb 1940-48.J&J 6100
101
58 Wat Serv 1940 f968 J&D
0.50
%
1.00 %
to 1.60 %
Iredell Co 5s Aug 1
4 Ms 1940-1950
to 1.50
to
%
1.75 %
to 2.20
to
1.60
to
2.70
to 3.00
to 2.10
....J&J
to
•
1.25.
...A&O
45
to 3.20
b 0.25
b 0.40
Rev 2.60s
to
b 0.25
to 1.20
b 0.20
to 1.60
b 0.20
b 0.25
b 0.20
to 1.60
to 1.50
to 1.50
b 0.20
to 1.60
b 0.50
to
1967-1969-A&0
J&D & 0.20
1940-'50_F&A b 0.25
6Ms highway 1940-'53.F&A & 0.35
2.20
2.50
to 2.00
%
%
to 2.40 %
to 2.20
Warsaw Union Fr S D No 10—
Oct 6 0.85
to 1.25
J&J b 0.25
to 1.60
1940-1942.
%
Watertown—
1940-1953
J&J b 0.25
J&J b 0.20
5s 1940-1945
1.50s 1940-1946
to 1.40
to 1.10
%
%
%
Thousand Islands—
4Mb Bridge Rev
Westchester
103 M
'67-M&S
5s
Funding 1M% to 2M%
to 2.60
due June 30 1940 to 1946—
1.00
to 2.75
2.00
2.45
4Mb 1940-1958
M&N 15
4Mb 1940-1973
J&J
4s refunding 1948-56.—J&J
3s refunding 1956-68
J&J
to 2.00
to 2.60
—
to 2.50
0.25
to 3.25
0.25
to 3.20
NORTH DAKOTA
.75
Oklahoma
.20
Highway 4 Ms 1940-'46 A&O
Okmulgee 5s Mar 15 1943
.25
0.25
to 2.50
%
2.50
to 2.80
0.25
to 2.60
%
%
J&J
0.20
to
0.50
0.50
to 2.75
1.50
to
%
2.70 %
2.25 %
4Mb July 15 1940-1942-J&J b 0.50
to
1.25
1940-1951
to 2.90
2.20;%
|
4Mb 1940-1959 (reg)..M&S
3.90s 1940-1954
F&A
2Mb Sept 1 1943-49
to
Wolcott—
Yonkers—
6s Feb 1 1940-1952
A&O
5 Ms Jan 1940-1961—A&O
A&O
1940-1961
1 1940-1962.A&O
4Mb Mar 1 1940-1956-A&O
4s 1940-1958
F&A
3 Ms 1943-61
_.J&D
3.30s April 1 1940-1956
3.10s Oct 1 1940-19642.80s 1940-1959.
M&N
2 Ms gen & ref July 1 '43 *46
2MB 1940-1954
A&O
4Mb July
...
NORTH
1.00
to 3.75
0.75
1.00
to 3.75
0.75
to
3.75
to 3.50
0.75
to 3.20
0.75
to 3.20
6s Water 1944-1959—A&O 6 1.60
to 2.75
&
%
6 0.50
to 1.50
6 0.50
to 1.75
6 1.75
to 2.00
6 0.60
to 2.40
6 0.50
to
1.75
6 0.60
0.40
6 0.50
to 2.00
6 0.50
to 1.75
6 3.10
F&A
'40-'49_F&A
-F&A
2.60
6 2.25
2.00
6 0.50
to 2.30
6 0.50
to 2.30
1.00
to 1.75
to 2.25
to 1.25
to 1.00
to 2.75
to 2.70
J&J
1967
Multnomah Co 3 D No. 1—
Canton School Dist—
5s 1954
-A&O
4Mb Dec 5 1940-1942-J&D 6
4.40s 1956
Cincinnati5 Ms Imp Feb
0". 50"
to 1.50
J&J15 6 0.60
4s July 15 *40-'45
2.60
Portland—
5s Harb Dev 1940-50-M&N 6 0.60
6 1.75
M&N
4Mb Dock 1943-
6 1.50
to 2.50
'
...M&S
0.50
to 2.00
1940-1962
2Mb Sept 1 1940 to 1956—
2 Ms Sept 1 1940 to 1976—
2s Sept 1 1940-1963-_-M&S
1 Ms Wat. wks. '40-79 M&S
0.50
to 2.10
0.50
1.75
to 2.40
1.50
to 3.00
to 2.35
to 2.70
to 2.00
to 1.75
to 1.90
0.50
to
to 2.25
0.50
3s RefAimp 1940-47— -J&D 6 0.60
2 Ms Ref imp '40-'45—M&N 6 0.60
Port of Astoria—
to 2.00
0.50
4 Ms 1940-1900
M&N 6 0.60
4 Ms Ref Water '40-'53-J&J 6 0.50
4s Water 1940-1958
J&J 6 0.50
to 2.25
Refunding 3Ms
Refund'g 1 Ms July 15 *59
Cleveland—
5 Ms 1940-1970
1965--J&J
o
Tax anticipa'n notes—
May 311941
eries "E T"
0.50
to 3.50
J&D 6 0.50
to 2.90
0.50
4Mb Grad Cros'40-'54_A&0 6
0,50
4 Ms Fire Dep '40-'55—A&O
0.50
4 Ms 1940-1950
M&S
0.50
4s Sewage 1940-1958
M&S
0.50
3 Ms 1940-1949
A&O
0.50
3Ms 1940-1956———A&O
1.70
3 Ms 1944-1953
M&S
to 2.80
July 1 1951 Series C—J&J
4Mb 1940. 1944, 1949
J&J
to 2.75
4s Highway Apr.l 1940,
to 2.75
0.50
to 2.90
0.50
to 2.50
0.50
to 2.40
1945, 1947. 1950. 1952—
3Ms Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4M« 1940-1962
A&O
4 Ms July 1940-1958
J&J
4s Bridge 1942
F&A
4s 1940-1958—
M&S
2 Ms Dec 1 1940-1965—J&D
.J&D
5s W W 1940-1968
A&O
3s 1940-1963
M&S
M&S
2Mb 1940-1951
2Ms 1940-1951
73 M
75 M
PENNSYLVANIA
Cine Southern Ry—
to 2.80
to 2.50
to 2.80
to 2.75
—
5s
to 3.00
0.75
F&A
1.00
to 2.75
F&A
1.00
to 2.75
less
m
6 1.50
less
1
6 0.30
to 1.35
6 0.30
to 1.50
6 0.40
1942,
98
99m
6 1.00
to 2.90
6 1.00
to 2.40
6 1.00
to 2.40
6 1.00
%
^40
to 2.25
Allentown—
2.00
to 2.50
0.50
to 2.80
0.50
to 1,
1.50
to 1
0.40
to 1
1.65
to 1
0.80
to 0
0.90
to 1
39M
38M
39M
Buncombe County—
East
1.00
to 2.60
4 Ms Water 1940-1960-M&S 6 1.25
Bethlehem School Dist—
to 3.20
to 2.50
6 1.00
to 2.20
4s 1940-45-50
0.75
0.75
to 2.40
Braddock
to 2.25
Cambria Co
0.75
to 1.50
0.75
to 1.50
0.75
to 2.60
"0".~75"
~0.75~
to 2.80
to
2.55
Cleveland—
4 Ms gou imp 1940-43—A&O
East Liverpool 4s 1940—-J&J
0.75
Elyria 4Mb
1940-1952—M&S
5s W W
1940-1940—-J&J
0.75
1.00
0.50
0.50
to 2.65
F&A
2.40
to 2.60
M&N
0.90
to 99
to
0.50
to
0.50
to12.30
0.45
to|2.45
to 2.50
Hamilton County—
0.50
to 1.25
Fostorta 5s W W 1940— M&S
4Mb 1940-1966
J&J
5s Water 1940 to 1945.J&J
Durham County—
2.00
1.25
less
2.00
3.25
less
3.30
Ohio municipal bonds Issued
to
1
3.60
1
3.20
!3.25i%
4Mb 1943
F&A
6 0.75
4Mb Sewer Oct 1 1940-'47—
Lakewood—
4Mb Oct 1945
5s Park & Imp
to 2.00
_
106M
115M
6 1.00
6 1.00
to 2.30
4Mb Jan 1 1940-1940—
Fayette County—
4 Ms Highway 1952—J&D
Harrisburg—
4s May 15 1940-1953
Jeanette 4Mb 1940-1950-M&S
Lackawanna Co 4s 1944-F&A
Lancaster Co 4 Ms *40-'60F&A
Lancaster 8 D 4s May 1945-_
6 1.00
to 2.20
to 2.40
6 2.90
2.00
6 0.80
to 2.00
6 1.20
to 2.70
6 0.75
to 2.25
McKeesport Sch Diet—
4Mb 1940-1943M&N 6 1.25
toll.70
°30
to 1.50
Mercer Co 5 Ms *40-*47—F&A 6 1.20
Norristown S D 4 Ms 1943-J&J
1.00
to 2.25
Philadelphia-—
1.00
to 2.50
5s Jan 1951.
—
to 2.50
-J&J
5s June 1 1962 opt *52-J&D
5s June 1 1932 opt *52.J&D
4 M» May 1948
J&J
4Mb Nov 1 1948
J&J
to]2.50
119
120
120
112
112M
to 3.00
issued prior to that date are tax-exempt.
/(>25
1.25
Twp 4s 1945
1.00
Mahoning Val San Dist—
I
4Mb water 1940-1952—A&O & 0.75
Martin's Fy 5s 1940-'44_M&8 6 0.75
since Jan. 1,1913, are taxable, all bonds
103 m
to 2.50
M&S
F&A
Ms 1940-1966
4 Ms 1940-1960
Lower Merion
to 2.00
—A&O
'40-'41-A&0
Lima 5 Ms Sewer 1940-1947 .
5s Sewer Feb 1 1940-'51 F&A
Lucas Ce 4s O H 1944—M&S
4Mb 1940
J&D 21
6 1.30
Erie S D—-
to 2.60
M&N
F&A
4 M» Sept 1 '07 opt '41
Easton (Water Works)—
2
to 2.10
2.60
1.70
Bridge
Easton-Philllpsbiirg 4 Ms.
—F&A
1961
Phila-Camden—
0.50
Durham—
4M» *40-'41--M&N
4Mb Nov 1 *40-'45
—
_
1940-1946.M&S10
101M
Del River Jt Gomm
0.50
to 2.45
100
to 2.40
6 1.50
Dayton School Dist—
5 Ms 1941
—M&S
5s Mar 16
6 1.00
to 2.25
F&A
1944..J&D
5s W W Imp 1945
F&A
4Mb Bdge 1940-1951.-M&S
4Ms 1940
—M&S
4 Ms 1941-1961
M&S
38M
J&D
to 2.25
J&D 19
4Mb 1940-1955 s-a
Ms 1940-1959
Dayton—
5Ms W W Imp
Asheville—
2M Apr 1 1940-1967—A&O 6100M
2Mb 1940-1968
J&D 6100 M
2 Ms 1940-1961
F&A 6100M
4 Ms Sewer 1940-59-Altoona—
Cuyahoga County—
4MB 1940-1944
—.A&O
4 Ms 1940-1943
A&O
4 Ms Road 1940-1941— A&O
4s 1940-1941.
A&O
to 2,
0.40
D—
A&O
2
Columbus S D—
5s 1943-1952
A&O
to 1.75
6 2.15
4MB 1940-1953
A&O
—A&O
—J&J
J&J
J&J
J&J
4Mb 1940-1951
J&D
Forsyth Co 4 Ms '40-'58_J&D
Greensboro—
5s Water 1942
—F&A
4Mb 1940-1983
—J&J
4 Ms 1940-1965
F&A
4s Water Works 1954
J&J
Refg 3 MB 1957-1962— J&J
%
to 1.75
6 0.75
6 2.40
to 3.00
3 Ms 1940-45
1960-1977
2M» 1941-66
to 2.50
6 1.00
37
to 3.25
4s 1940-1968
1940-1959
6 2.00
%
%
to 1.75
1.00
to 2,
1940-1979
to 2.75
35
6 0.50
to 2
,'s 1940-1970
to 1.25
6 0.75
Multnomah Co—
M&S
0.50
M&N
M&N
to
6 1.00
4M? 1949-1956
F&A
4s Bridge 1945-1955—J&D
to 1.25
6s 1940-1957
2.35
Charlotte—
5 Mb 1940-1948
6 0.50
L
%
2.75 %
6 0.75
Ref 1-5%
to 2.75
Columbus—
0.50
1 1976
to 3.00
4Mb Bridge 1940-1944-J&D
1.00
0.50
to 3.40
J&J
l -4s gen ref July
to 3.20
to 3.10
J&J
1 1976
to 3.10
to 3 .10
-A&O
1-48 gen ref July
to 3.00
0.75
4M« 1940-1968
1MB 1942-1943
1Mb 1943-1946
6 0.50
%
%
—
to 3.00
0.75
4Mb 1940-1962
2s 1948-1949
to 2.75
2Ms May 15 1940
6 1.25
3 Ms May 15 1941-1945
4 Ms H'way '40-'49 (s-a)-A&O 6 0.60
4s Highway 1940-1942- -A&O 6 0.60
6 0.60
4s Highway 1940-1941
A&O
to 3.25
2.25
2
2Mb 1946-47-48
2Mb 1940-1948
6 0.50
2.50
to 1.25
Cleveland Heights S
6s 1940-1959-..
CAROLINA
5s July 1961
to 2.75
Astoria—
Ashland 5 Ms 1940-1944.A&O
Canton—
5s Sewer 1953
»-M&S
4s 1940-1956
J&D
J&D
White Plains—
A&O
4s Water Works 1942. A&O
Allen Co 5 Ms 1940-1950.A&O
3 Ms Sept 1
to 2.60
6 0.50
3%00
OREGON
1.00
1.00
0.75
1.00
1.00
1.00
A&O
...A&O
4Mb 1940-1956
to 3.30
to 3.00
1952-1980
1940-1963--
4Ms 1940-1947.
4Ms 1940-1952
County
5 Ms July 1948
5 Ms Wat & Pk
5s 1940-1947
(See footnote *)
Akron 6s 1940
A&O
5 Ms 1940 1951
-J&J
5s Water 1940-1953—A&O
to 1.50
1.50
to 2.75
Tulsa—
2.25
Sewage Dis 1940-65-M&N 6 3.25
4s
3.20
0.20
2.60
6 0.50
.
.20
Forks—
0.20
4s Co Bldg 1940-59—M&S
4s June 1 1959-1964—J&D
3 Mb 1940-1951—J&D
to 1.75
-
5s July 1 1965
4 Ms July 1943
County—
5s 1940-1976—
J&D
4Mb San Sew *40-'82—J&J
4Mb Parkway 1962-86-J&D
4Mb Co Bldg 1940-44--A&O
4Mb '44. '45. '56 & '69 J&D
0.50
6 0.50
OKLAHOMA
to 2.75
1.00
1.00
M&S
Sept 1940-1947
'46-'51—F&A
J&J
J&J
4 Ms Sewer 1955
A&O
104 M
/
W inston-Salem—
OHIO
%
%
%
%
%
%
%
%
%
to 2.70
to 2.80
Grand
%
%
2.40 %
%
to 2.50
1
less
1.00
1.00
to 2.75
1.40s 1940-1969
*
1940-1959——A&O
4 Ms 1940-1950
A&O
Youngstown—
6s Bdge 1910-1941..—A&O
4Mb 1940-1957.
A&O
Youngstown School Dist—
4 Ms 1944-1947
M&S
5s 1940-1944—
M&S
Zanesville S D 5s '40-'43_A&0
%"
112M
to 2.30
Warren Co 4Mb
s
4 Ms
98
101
2.75
Impt 1955
A&O
4Mb 1940-1962
A&O
4Mb Pub Imp 1940-60.J&J
to 2.60
Toledo School Dist—
to 3.75
4Mb July vl951 & 1955...J&J 6 3.75
4Mb Jan 1957
J&J 6 3.75
6 3.25
Fargo 4s Aug 15 1940-1954
2.75 %
5 "o.5o"
12,
a
M&S15
M&S
4Ms Nov 1 1940-1953
4s Park July 1 1942
J&J
Wilmington—
5s Ref &
F&A
4 Ms 1940-1954
4 Ms 1940-1953
to 3.20
43
1972
%
111M
4Ms 1940-1950
A&O
4Mb 1940-1970".—
J&D
4Mb 1940-1965—
J&J
Utica—
8 Pub Imp *40-'45-J&J15
:0s 1940-1949
F&A
4.15s 1940-1950
M&N
4.10s 1940-1946
A&O
3.90s 1940-1948
F&A
3Ms May 15 '40-'51..M&N
Revenue 2.75s 1940-66 A&O
5a
100
to 1.00
A&O
5s W W 1940-1944
_
6s 1940 reg—
2s
Salisbury 6s 1940-1941 _-M&N
Transylvania County—
Refunding 1M% 1940-1942
2% 1943-47. 2M% '48-'52
3% 1953-57 and 4% 1958-
to 2.25
to 1.50
6s Pub Wharf 1960—M&S
5s Sewer 1949—
M&S
Randolph*County—
4Mb 1940-1947
F&A 6 1.25
4Mb 1948-1959.
F&A 6 3.25
Rutherford Co 5s '40-'52__J&J 6100
to 1.25
Toledo
0.50
Trlborough Bridge—
4s s f revenue 1977
A&O
4s serial revenue 1942-'68—
3 Ms
3 Mb
Summit Co—
4M
1940
.00
to 3.50
„
4Mb
5s Bridge
%~~
Union Free Sch Dist—
2.80s 1940-1958
M&N b 0.50
4Mb
2.75
to 3.80
5s Farm L'n 1940-45&'50 J&J 6 3.00
5Ms 1945 & 1948 ser O...J&J 6 3.25
to 3.25
0.50
.
Troy—
6 2.80
A&O 6 2.25
*42-F&A
2Ms June 30. 1940-1948
2s June 30. 1949-1954
Muskogee—
4 Ms Aviation 1940-53-J&J
Oklahoma Gity5s Water 1940-1947- -M&S
4Mb Water Works 1941 J&J
5 D 4 Ms 1940-1953—J&J
0.50
.J&J
Water 1940-1950—J&J
5 Ms
to 101
1940-1951—F&A 6 1.00 to 3.20
Mecklenburg Co—
2.20
6s Ref Nov 1950
M&N 6 2.25
%
Pitt County—
%
2.80 to 3.30
0.50
4Ms 1943-1947
M&S
3.80
3.90
5s Fund June 1959
J&J
%
Raleigh—
2.60
5s Impt June 1 1944--J&D 6 2.65
%
4Mb 1940-1967_.
A&O 6 1.25 to 3.50
4s 1946-1950
—M&N 6 2.85 to 3.10
%
3 Ms 1951-1956
%
M&N 6 3.00 to 3.25
3s 1955-1970
A&O 6100M to 97 M
%
4Hs 1940-1957
A&O
0.40 to 2.06
3 Ma 1940-1951
—£&A 0.20 to 2.00
2 Ha High & ref 1940-57 M&S
0.20 to 2.06 %
2.20s June 1 1940 1962 J&D
0.25 to 1.50 %
Sullivan Co 4 Ms '40-'45.A&0
Syracuse—
5 Ha 1940-1960
M&S 0.25 to 2.25
0.25 to 1.50
4Mb 1940-1944
...M&N
0.25 to 2.50
4.20s Dec 15 '40-71 J&D15
0.20 to 1.60
4s 1940-1946
F&A
0.25 to 2.00
3 Ma 1940-1951
J&JJ5
0.20 to 3.50
3s 1940-1971
J&J15
0.20 to 2.00
2.20% 1940-1957—M&S
0.20 to 1.90 %
2s 1940 1956
M&S
1.40 to 1.50 %
2.10% Aug 15 1946-1947—0.25 to 1.60
1M« 1940-1948
F&A
0.20 to 1.40
IMs 1940-1946—--M&S
own"
Thousand Isl'dse See
Watert
Tloonderoga S D No 5—
4Ms July 1940-1958
J&J b 0.60 to 3.00 %
Tonawanda (City of)—
0.75 to 3.10 %
3 Ms sewage 1940-69—-J&J
0.50 to 1.50 %
4Mb 1940-1942...—J&J
0.50 to 3.10 %
4Ms Sewer 1940-1953—J&J
5«J7ater_1940-1950
Conservancy Dist—
6 0.50
5Ms (1 to 5 yr mat'y)__J&D
6 1.25
5Ms (5 to 10 yr mat'y).J&D
Montgomery County—
5s Flood Emerg '40-'42 J&D 6 1.00
Newark 4 Ms 1940-1941- _A&0 6 0.50
Portsmouth City S D—
6 1.25
4 Ms 1940-1950
J&J
Springfield—
6 0.50
4Ms 1940-1949
M&S
6 0.50
4s 1940-1955
-M&S
Lincoln Co—
to 2.10"
Net
Ask
Miami
to 3.35
4 Ms
r#
or
Bid
Bonds
Net
1
%
to 2.10
to
Ask
1.50!%
0.25 to 1.60
_
Yield Basis
To
or
Bid
Bonds
Net
Ask
Bid
the date of issue
Yield Basis
Yield Basis
Bonds
BONDS
all securities are as near as possible for the closing day of the month preceding
6 Basis. / Flat price.
121M
121m
Il3M
%
°A0
Jan., 1940]
STATE AND
Quotations for all securities are as near
as
MUNICIPAL
Yield Basis
I
Ask
Philadelphia (Concluded)—
4 Kb 1976 opt 1940
108 H
4Kb Dec 17 1978
J&J 111K
4s July 1942
J&J .105
__J&J
J&J
4s Jan 1 1946
4s Feb 16 1955
Bonds
SOUTH
109 K
112
107 K
113
to
2.10
b
to
2.90
Jackson
1.50
to 2.90
J&J b 1.25
J&D b 1.00
4s 1940-1956
J&J15
6 0.25
b 1.50
to 2.80
Operating Revenue—
1 Kb Apr & Oct 1940-1941
b 1.00
less
5 Kb Dec 1 1940
100
b 2.25
l ess
I
b 1.75
less
34
5 2.00
5 2.00
to 2.80
5 1.75
to
5s 1940-1960
M&N
414s 1940 1970
M&N
4 34 1940-1945
M&N
4s School 1940-1951—.J&J
2Kb 1940-1957
J&J
2Kb voted 1940-1958-F&A
Dallas Co 434s Apr 10 1951.
%
%
2.25 %
to 2.60
5 2.30
ess
1
El
80
90
J&D
to
b 0.75
to
95
65
95
100
to
12.10
Public Works Relief—
5 1.00
less
School District—
3s 1944-1964-
F&A
2Kb 1940-1963
J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4Kb 1940-1955--J&J
Scranton 4Kb
1940-1941.F&A
b 1.50
to
b 0.75
b 1.50
2.10
to 2.20
to
6100M
to
F&A b 101
5s 1940-1950Scranton School
to
District—_
4KB 1940-1956
-J&J 6100>4
3% opt rev 1940-48--M&N 6100)4
2.20
2.70
2.10
2.75
to 3.00
to
2.55
Wilkes-Barre—
4KB 1940
J&J
4Kb Impt 1940-1945—J&J b 1.20
York 4Kb 1940-1943
F&A b 0.70
-
1.00
-
to
to
—
1947-1948
J&D
Sept 1 1944
Sept 1 1945
1948
J&D
3.90s Sept 1 1955-1958
4s 1940-1955
43*a 1940-1967
434s bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
Carter County—
5s fhnding Jan 1 1959—J&J
534s road
Chattanooga—
to
b 1.00
Sept 1 1946
2.00.%
1.40 %
ISLAND^
to
lk%
1910-1943-"-J&D
June 1
to
6
3% Public Wks 1951-56-M&S b
4s Chant Inst 1965
M&S b
4b June 1 1977
J&D.6
0.75
0.75
1.35
2.00
2.10
Cranston—
2Kb Nov 15 1942-1971---- b 1.00
J&J b 1.00
4s 1940-1966
4Kb Mar 15 '40-73-M&S15 b 1.00
5s 1940-1942
A&O
0.75
Newport—
5 Kb June 1 1940-1953
0.75
4Kb May 1940-1942..M&N
0.75
4s May 15 1948
2.00
M&N
2.10
3Hs g High sch 1954.J&D
Pawtucket—
J&J
J&D
M&N
4KB 1950
4 Kb Sewer 1952
4KB School 1954
to
2.60
2.75
2.75
to 1.25
to
to
to
2.25
to 1.00
1.75
2.00
5 1.90
5 1.95
1.70 %
1.75 %
5 1.50
5 1.65
1.40
5 2.00
2.50
5 0.50
to 2.70
5 0,50
to
4KB 1940-1959
4s Jan 1
...J&D
2.00
96
98
Electric Power Revenue—
234s 1941-1968
J&J 5 1.00 to 3.10 %
2Kb July 1 1969
J&J 5 3.15
3.00 %
434s School 1956
A&O 5 3.90
3.75 %
4 34 s Memorial Aud'52M&N b 3 90
—3v75 \%~
5s Hospital 1954
M&S 5 3.90
3.70 %
Davidson County
4Kb Highway 1947—J&J 6 2.10
1.80 %
5% Co Memorial '40-'50J&J 6 0.50 to 2.20 %
Dyer Co ref 3 34-4 Kb 1965
77
80
Fayette County—
4Kb Road 1958
J&J 6 4.50
4.30
Gibsoa County—
434s, 1940-1958
6 1.50 to 3.80
Hamilton
County
434% Refunding 1957.A&0 63.70
3.50
5% Bridge 1944.
6 2.75
2.50
Jackson—
4Kb Ref 1940-1948—J&J 6 1.00 to 2.75
Johnson City—
534» Impt 1939-1946—J&D
93
96
Knox County—
434s Bridge May 1 51 M&N 6 3.20
3.00 %
3.00
2.75
3.00
2.75
2.85
Refunding 434s Jan 1 1958
Refunding 434s Jan 1 1958.
Refunding 5s Jan 1 1958
2.50
Refunding 6s Jan 1 1958
„
1945
4s Oct 1 1954
—-J&J
A&O
1.15
10334
General
103
4s May 2 1957
4s Water 1962
M&N2
104
4s Oct 1 1964
4s 1940-1950
3s
1944-1951
6 3.15
111
3.00
6 3.60
3.40
2J4s
1951-1959
1940-1957
6 1.50
to 3.25
2Kb
2s May 1 1940-1958
WPA School Loan—
to
0.75
to
1.25
to
2.25
to
F&A
0.75
to
0.50
to
J&J b 1.35
3s 1946-1965
Woonsocket—
to
4H4 funding 1941
J&D
1.75
6s Fund 1940-1961
M&N
1.00
to
J&D
1.00
to
4Kb Funding 1944. —M&N
4KB 1940-1967
J&D
4Kb June 1940-1957—J&D
5s Funded 1940-1959—A&O
4s Funding 1947
A&O
1.85
4Ka 1940-1967
1.00
to
1.00
to
1.00
to
1.90
2.35
2.20
2.25
2.50
2.50
2.20
2.50
1.50
2.85 %
2.85'%
1.501%
2.90!%
2.60 %
2.60 %
1.75 %
CAROLINA
434s Water 1949
434s Park 1959
434s 1940-1955
4s 1940-1954
1.00
to
3J4s Refunding 1940-1965—_
State Highway Certificates
1.00
to
of
3s 1940-1952,
J&D
J&D
1.00
J&J
1.00
1.00
A&O
F&A
2.30
Aiken Co 4Kb 1940-1945.F&A
Anderson Co—
1.00
4Kb Highway 1940-43.F&A
Charleston 414s Jan 1942-J&J
1.00
2Kb 1945-1954
1Kb 1941-1950
3Kb Wat Works'40-78A&O
Columbia 5s Ref 1941— M&S
Water 1945
1.00
2.50
1.00
2.25
J&J
2.30
Greenville 5s St 1942
J&J
8 V*s water ref 1940-76 M&N
Greenville County—
2.25
4Kb 1940-1955
J&J
4Kb Highw 1940-1945-F&A
1.00
2.50
2.50
to 2.50
to 2.80
to 2.40 ~/o
to 2.30 %
to
2.25 %
2.35 %
%
1.75 %
2.25 %
2.10
^.iu %
to 3.25 %
to
to 3.25
1.00
to
1.00
to
2.75 %
2.30 %
Greater Greenville Sewer Dist
4KB 1967
334s 1940-1944
2.10s 1945-1954
Electric Plant—
3s
sewer
2Kb sewer 1949-1958.J&D b 3.00
Kershaw Co—
5s Highway 1940-1946-F&A b 1.00
Marlon Co—
4Kb
1940-1941
M&S b 1.00
3.50 %
to 3.00
to
3.25
1
to
2.80 %
to
4Kb Water 1940-1965-J&J
5s Nst 1 1943
1.00
to
1942-1949
1950-1969
4Hs 1940-1950
M&S
1.00
to
1.25
to
2.80 %
J&J
1.00
to
2.70 %
2.60 %
3.25
1
%
1949, 1954, 1959. 1964
F&A 6 0.75
3.85
to
0.75
to 3.25
0.75
to 3.25
0.50
to 3.25
0.50
to 3.25
0.75
to 2
1.25
70
1.50
to 3.40
to 3.75
Wichita Falls—
4% to 434% due 1969
95
97
pages
19 and
to 1.80
UNITED
STATES—See
Refunding 1941
Ref 1940-1945
J&J 6 0.90
A&O 6 0.50
6 1.90
4s Ref 1946-1965
Salt Lake City S D—
4s May 1 1949
92
0.50 %
to 1.70
A&O
0.60
to 2.50
M&N 6 2.10
1.90
2.15
%
6 2.90
%
to 1.80
5%-2 34 % Refund '58.M&N 6 2.20
Salt Lake Co 434s Apr 1 1942 6 1.00
0.75
VERMONT
2.75 %
6 0.50
to 2.30
6 0.50
J&J 6 2.50
A&O 6 3.00
to 2.90
2.30
2.90
%
i
I
J&D 6 0.50
M&3 6 0.50
to 2.75
%
J&D 6 0.50
J&D 6 1.65
to 1.50
to 2.20
%
%
J&D 6 1.00
J&D 6 2.00
334s 1940-1948
J&D 6 Par
4Kb Oct 1 1940-1949—.A&O 6 0.50
to
1.75
to 1.85
Brattleboro—
4s Refunding 1942-1951 J&J 6 0.75
Burlington—
434s City Hall 1940-55. J&D 6 1.00
Rutland (School Debt)—
4s 1940-1948
F&A 6 1.00
to
1.75
to 2.35
to 2.75
.
4s
(Commonwealth) 1962—
234s Refunding 1947-'60—J&J
1348 Refunding l940-'46—J&J
3.00
Albemarle Co 5s 1948
to 1.00
to
to 2.00
to 2.35
VIRGINIA
to 1.90
6 2.25
2.10
6 2.10
1.60
6 0.25
to 1.75
J&J
2.50
Alexandria—
2.70
to 2.20
3s 1940-1973..J15 & D
6 0.30
to 2,80
%
F&A 6 0.50
to 3.00
to 2.75
Bristol—
%
to 2.75
534s School 1940-1953.. J&J 6 1.50
Charlottesville—
to 3.30
%
to 2.00
1.00
to 1.50
5s 1962 opt 1942
M&S 6 1.60
5s Water Impt 1958-__J&J 6
2.85
1.60
to 2.30
.
Arlington County—
534s 1940-1954
0.40
0.75
0.50
to 2.50
0.50
0.50
0.50
15
Danville—
434s July 1 1940-1950--J&J 6 0.30
Fairfax Co 454s 1945..F&A2 6
2.75
Henrico County—
School 5s 1940-1950—.J&J 6 0.30
92
88
2.75
4s Courthouse 1957
A&O 6 2.65
5« Aud Mkt H'se 1949.M&S 6
2.45
2.50
,
2.20
1.50 %
2.75 %
to 2.75
%
2.50 %
Lynchburg—
Shelby County—
434% Jail 1940-1951—M&8
County—
6 0.50
Fdg
to 3.50
434s Road July 2 '40-'58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
White County—
534% Highway 1955-M&S
6 2.00
to
434s 1940-1972
5% Water May 1952
3.90
6 3.80
3.60
6 3.75
3.50
to 2.65
98
to
J&J 6 0.50
J&J 6 9.50
J&J 6 0.50
J&J 6 2.50
3.50 %
Works 1954.M&S
A&O 6 1.25
5a 1949-1965
J&J 6 1.00
J&D
100
A&O 6 1.00
-A&O 6 3.10
0.75 %
to 3.00 %
to
to 2 50
to 2 80
%
%
3
to
to
10
3.40 %
3.40 %
to
3*40
to
3.60
6 0.25
to 2.30
%
to 2.85
%
Water 1948
J&D 6 1.80
Richmond—
434s 1958
J&J
434s July 1 1964
J&J
434s July 1 1941
J&J
4 34s July 1 1965
_.J&J
234s 1940-1953
J&J
lMs Jan 1 1941-1960
Roanoke—
2 34s Water 1940-1908.A&O
2 34s Jan 1 1941-1958—J&J
434> 1940-1956—
Staunton 5s 1940-1958—M&S
Tazewell Co 5s 1940-40—J&J
Washington County—
5o school 1940-1949
J&J
X Optional to Jan. 1, 1943 at 104; 1948 at 103; 195^ at 102 and 1958 at 100.
to 3.40
%
3.00
5% Port Terminal May
5s
%
2.60
*52. 6 2.80
Petersburg 434s 1952—.A&O 6 3.00
Portsmouth—
534s 1951F&A 6 3.00
434s 1940-1954
J&J 6 0.75
„
TEXAS
Abilene 5s Feb 15 1959-1965-90
Amarii'o434s '40-'58-M&S 15 6 1.00
4Kb 1940-1961
4 34 a 1940-1953
4 34s 1954-1958
Beaumont—
J&D
Norfolk—
Tipton County—
5s 1940-1942
4 34s June 1 1957
4s Pub Impt 1940-1959.J&J 6
0.25
Newport News—
4 Ms 1940-1958
F&A 6 0.50
to 2.35
1940-1958—J&J 6 1.00
Smith
434s 1940-1970
4a 1942 opt 1922
334s 1940-1952
4s 1953-1977
1.50
to 3.75
A&O
4Kb ref Apr 1 1953-1964— 6 3.50
I
to 2.70
Austin—
f Flat price.
3.25
to 2.65
3.00
5s Water
6 Basis.
w
Wichita County—
£
6 3.40
434s High Sch 1940
J&J 6
434« Hospital '40-'56—J&Jife
434» 1940-1968
M&N 6
434s 1940-1967
J&J b
4 34s 1940-1948
M&S 6
Electric Power Revenue—
334s 1942-1945
J&D 6
234s 1946-1959
J&D 6
Polk Co 5s 1910 -1946
J&D
Robertson County—
434s Road 1948.
-F&A 6
3.20
%
2.25 %
J&J
5s 1940-1952
York County—
25
0.75i
to 2.00
5s
2.00 %
2.50
to\3.25
36 3*25
0.75
4s
Spartanburg—
Spartanburg County—
4Kb 1940-1947—
Sumter County—
1.00
0.7,
5s Water Works 1942..J&J
4 3*s Water 1940-1968—J&J 6 1.00
^
6 0.75
6s 1940-1942—
—.A&O 6 0.50
5s March 1940-1960—-M&S 6 0.50
5s Memorial 8q '40-50.M&S 6 0.50
534s
M&N
4.00
1940-1958-..J&D'6 1.00
2.75
3.20
J&J
„
land River Bdge 1953.F&A 6 3.20
to
F&A
to
to 3.40
Salt Lake City—
Nashville—
Indebtedness—
4Kb 1940-1953
3Kb 1940-1949
4Kb
2.75
2.60
3710
534s April 1 1941
J&J 6 0.85
1348 refunding 1940-1955
6 0.60
Ogden 434% 1940-1945—F&A 6 0.70
Montgomery Co 5s Cumber¬
4s Instltu'l 1940-1959——J&J
3.00
Waco—
10434
10434
10434
Gas Plant—
2.10s
3.25 %
to 2.70
UTAH
10334
103 34
103 34
Obligation 434s
General Obligation 4Kb
General Obligation 5s
Funding 5Ms Sept 1950
Water 434s
4s Funding 1952-1962.A&0
Electric System Revenue—
33*s 1941-1954
J&J
334s 1955-1958
J&J
Madison County—
434% Highway '40-'49 J&D
Memphis 5s July 1954
J&J
5s River Term '40-'48_A&0
4Kb Water 1940-1962—J&J
3 34s
SOUTH
to
534s W W 1940-1965.M&N
5s Sept 1940-1959-.—M&S
5s St Impt Dist No 2 1943..
434s 1940-1967
J&J
434s 1910-1968
.F&A
3s July 1 1940-1951
J&J
106
10934
J&D
J&D
F&A
2.40
2.80
2.75
0.75
Knoxville—
2.20
2.20
2.35
2.35
2.65
2.65
J&D
A&O
to
to
8an Antonio—
105
105
to
6 2.25
D 4s '40-'64—F&4
Port Arthur-—
5* 1940 1970—
10434
10434
0.75
1.35
2.35
to 2.25
4Kb Apr 10 '4O-'50-A&OlO 6 0.50 to 2.40 %
Houston—
0.50 to 2.50
434s Sept 1940-1952—M&N
0.50 to 2.60
4Kb 1940-1957
J&J
1.25 to 2.65
4Kb Impt 1940-55(s-a)_J&J
1.00 to 2.25
4Kb 1942-1947
2.00
Houston S D 5s Feb 1952
4 34s 1940-1951
J&D 6 "0.75 to 2.50
Palestine 5s Sch Aug 1 1944,
6 1.75 to 3.75
1.30
92
6 0.50
6 0 50
Harris Co—
2.75
90
to
Grimes County
1.60
5 2.20
to 2.00
to 2.75
0.75
6 1.80
J&D 6 0.75
0.75
F&A
5s 1940-1950
%
1.85
5 2.70
5 1.80
5 1.60
6 0.75
6
534s Road 1940-54.A&O 10 6 1.25
1.25%
3.10
Providence—
102
6 0.75
324s Nov 11940-1967.M&N
Galveston—
5s Grade Raising 1944.A&O
5s School
1940-1954—M&S
""
RHODE
:<.75 %
ro
A&O
434s 1940-1971
4Kb 1940-1964
4s Refunding 1941
34
Ind Sch
234s
334s
334s
334s
2.20
__J&D b 2.40
1953
4K%
3.25
101
A&O 6 1.00
Fort Worth
5s 1951
5s 1940-1959
75
TENNESSEE
3s
Net
I'aso—
454s 1940-1960
2.10
b 0.75
to 2.10
r.
5s W W purch I960...A&O
5s Impt Aug 1 1948—.F&A
2.10
b 1.00
b 0.90
Ask
Dallas—
Pittsburgh—
4Kb 1910-1950
J&D
2^s Sch Dist 1940-62.A&O
2Kb July 1 1940-1956--.T&J
2Kb Feb 1 1940-1958-F&A
Bid
534s Impt Apr 10 1956-1966
Corpus Christ! 5a fd "67.F&A
34
Sioux Falls S D—
100M
To
or
Bonds
Net
Co—
434s fund 1940-*47-M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4Kb
to 2.00
Ask
Brazoria Co—
......M&S
5Kb Jan 15 1943
J&J15
4Kb Rural Credit 194?-J&J
434s Rural Credit—
Due May 1 1943-'50—M&N
Ref 4s Aug 1
43-'49...F&A
3 34s 1043 to 1946-.
F&A
3s Feb 1 1947
——F&A
Corson County—
4-4 Kb
1942-1958
...
4s 1940-1942
Bid
DAKOTA
6s Sept 1941
5s
Jan 15 1940
114 K
4s Nov 1 1966
J&J
116
120
4s July 26 1972
-J&J 105 X
10624
3 Kb July 1 1986 opt 1956._
10634
105^4
3Xs Jan 1 1941-45
J&J b 0.60 to 1.80 %
2Xb Jan 1 1946-1960.-J&J b 2.10 to 97 34
Philadelphia School Dist—
4Kb 1910-1913
J&J
4Kb 1941-1959
M&N
4Kb Apr 15 1940-58.A&Ol5
Yield Basis
To
or
Net
99
Yield Basis
To
or
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
less
1
less
1
less
1
to 3.10
less
6 2.10
less
1
6 2.15
less
1
6 2.10
less
1
6 0.25
to 1.90
%
1
0.50
6 0.20
to 1.65
f
6 0.25
to 2.60
%
6 par
6 0.25
to 2.40
6 0.25
to 2.85
6 0.25
to 2.30
t
6 0.50
to 2.90
%
to 2.50
i
STATE AND MUNICIPAL BONDS
100
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue
Ask
Bid
Bonds
To
or
To
or
Yield Basis
Yield Basis
Yield Basis
Bonds
Net
Charleston 8 D—
5s
1940-1952
Seattle School Dist No 1—
WASHINGTON
6s Gen
J&J
Fund 1940
3M%Gen obllg
-.1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Olark Co 5 Ms *52 opt '33 A&O
Refunding 6s 1955
M&N
Everett—
4 V^s Gen oblig wat. 1940-59
"Water revenue bonds—
1946-—
4s 1946-54 optional
2s 1941-1945-
4s
1946-1950
M&N 6 2.20
Spokane—
4 Ms Park 1962
J&J b 3.25
b 0.75 to 1.00
4s & 4 Ms ref 1940-51—J&J b 1.00
b 0.75 to 1.30
3Ms Ref 1943-1954 —-J&J b 2.25
b 2.30 to 2.50
4Ms 1940-1954
M&S b 1.10
b 2.50 to 2.60
5 Ms 1940-1953
J&J b 1.25
6 2.40 to 2.50
5s Imp Mar 1 1940-1942—. b 1.00
Spokane Water Revenue—
101
99
4.00
4Ms-4Ms 1940 1941—A&O b 1.00
Tacoma—Revenues—
bToo" ""3.75 %
4Mb Water '40- 43 (s-a)J&J b 1.25
4Mb EIL&P '42-'46(s-h)J&J b 1.50
6LOO to 3.50
4MsEIL&P'40-51(s-a
A&O b 1.00
4s Water 1944-1946
J&J 5 2.25
2.90
6 3.10
b
—
0.75
to 2.40
b 1.00
to
2.00
b 1.00
to
b 1.00
to
3.00
3.00
& 1.00
to
b 1.00
to
J&J
b 1.00
to
3.15
3.15
P—A&O
5 Ms L & P 1940-1943-M&N
5s Light & Pow 1942-56A&O
4 M T.t & Pr 1940-'58—M&N
Emergency Funding opt *44
4Mb 1941-1959 opt--M&S
General obligations—
4Mb 1941-1955——A&O
4Mb 1940-1957
A&O
b 1.50
to 2.25
b 1.50
to
4
Ms Jan 1940-1955
6s 1940-1941 L &
Munic Lt & Power Rev—
4Mb 1949-68 opt
4s 1940-1953
3 Hb 1943-1953
3 Mb 1910-1954
b Basis.
M&N
A&O
A&O
to 2.70
to
2.50
b 2.25
to
3.90
b 1.50
to
4.00
6 1.50
to
6 1.50
to
3.10
3.10
3.20
.
6 2.00
to 3.85
6 3.00
to
3.85
6 2.00
to
3.75
to 1.60
WISCONSIN
5 1.00
to 2.50
4Mb
1940-1949
Milwaukee—5s 1940
5s Wat rev 1940-1951-J&D 5 1.00
to 3.25
to 2.00
to 2.00
4M« ref wat
Yakima—
1940-1954--J&J
to 1.40
J&J
5 0.30
J&J
5 1.40
to 2.00
1940-1943
J&J 5 0.25
4s 1940-1950
J&J 5 0.25
4s July 1948-1952——J&J 5 1.70
to 0.75
4M«
1940-1946
1945-1954
J&J
J&J
3 Ms 1951 and 1952
3 Ms
1943-1952
5
to 1.85
to
1.90;
Capital
0.75"
to 1.90
10
(Hartford)
to 1.40
5 1.40
AUemannia Fire (Pgh)
Amer Alliance (N Y)_
10
(Read'g.Pa)
Equitable (N Y)
5
5
Amer Gas
10
(Wash'ton) 100
Amer Home Fire(N Y)
10
(Newark) 2M
Amer Reinsur (N Y)-
10
(N Y)_
10
Amer States (Ind'nap)
10
Amer Reserve
Amer Surety
(N Y)
—
Automobile Ins Hartf)
25
10
Baltimore Amer (Bit) 2M
25
Bankers & Shipp (NY)
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
5
Camden Fire (Camden)
to 2.00
4s Road 1951 opt
5 1.00
to 2.00
to 2.00
Road 1950-1951
J&D
M&S
1Mb Road 1944-1964
Charleston—
2Mb 1940-1958
2Mb
5s
0.50
0.50
0.50
to 1.40
to
1.80
1.00
to
3.00
1.00
to 1.50
1.00
2.00
to 225
to 1.90
to 3.50
J&J
5 0.60
0.55
5 0 50
to 1.75
100 M
6 Tib" to 2.00
J&D 5 0.50
to 2.20
5 2.15
to 2.50
J&D
1958-1972
1941—A&O
1940-1944.
preceding the date of issue.
Surplus
31,
Premium
375,943
200.000
1,272,601
1.000,000
3.343,740 10,857,420
2,000,000 4,547,339
1,317,678
1,000,000
353,581
300,000
7.500,000 5,200,522
5,000,000 7,875,522
1,500,000 1,973,048
1,000,000 2,159,517
3,000,000 10,934,125
1,000.000 2,332,123
2.000,000 4,112,115
Reserve
Bid.
Per
16,777,037
20,016,996
5,357,42o
5.561,485
125M 129 M
1,492,496
23 M
24
1.923,319
1,425,908
4,681,385
75,899
881,417
12,083,301
1,194,528
2,564,981
918,486
5,866,118
9,101,043
2,398,081
3,246,998
4,589,103
2,411,373
5.246.165
51
53
30M
80 M
21M
22 M
7M
20M
33 M
84
8
22
115
10
637,530
1.000,000
1.381.316 *20,156,811
5
2M
2M
10
5
10
20
Fidelity & Dep (Bait;
Fldelity-Phenix (NY, 2M
10
10
20
25
5
Franklin Fire (Phlla).
5
General Reinsurance
5
10
Fire & Mai
10
Fire
(N
(Hartford)
Home (New York)
Home F & M (S F)
Home F re Security._
Homestead Fire (Bait)
(Philadelphia)
5
10
No Par Value,
1.605,556
7M
1,393,574
J*
23
26
63
65
7.096,478
380
400
20M
22 M
& Mfrs
ts
of
York
New
2,698,700
1,628,929
3M
5
1,000,000
8M
Insurance
(Wash)—
Nat Union Fire (Pitts)
New Amsterdam Cas
929,761
96,715
4M
-7M
14 M
131M 137
1i*
2
1,000,000
4,000,000
6.119,385
12M
14 M
10
1,000.000
1,929,254
1,526,968
33 M
35M
10
3,000,000
8,322.928
1,000,000
2,433.796
5
tJM Y) 2M
1,500,000
1,922,983
2,0 0,000 13,802,274
1.000,000 5,315,714
4.548,721
2,322,932
2,236,556
5,831,894
4,794,244
47
5
5,493,222
5,355.079
(Baltimore)
Brunswick
Fire
(NewBrnns.NJ)..
New Hampshire Fire
(Manchester, N H)
New
7
New
York Fire.-—
N'eastern (Hartford).
North River in*
165
1
Northern Ins Co(NY) 12M
15M
3H
25 M
104
NorthwesternNational
69
72
27 M
29
30
31
(Milwaukee)
Occidental Ins (SF)—
Old Line Life (Milw)_
Pacific Fire
25
10
10
25
(N Y).__
10
Casualty..5
Phila Life (Phila)
10
Phila Nat Ins (Phila).
10
Phoenix Ins (Hartf)—
10
Pan-Amer Life (N O)Peerless
35
37
40 M
40 M
1H
49
7
46 M
2M
51
9
47 M
Preferred
Accident
(New York)
Protective Indemnity
126
46
39M
32
30M
Providence
67M
Reliance ins (Phila)—
122
68 M
27
91
"94""
11
9M
31M
42 M
23 M
33 M
44 M
25M
27 M
25 M
ton
-
(Providence)..
ReinsuranceOorp(NY)
Republic (Dallas)
Revere (Paul) Fire...
Rhode Island (Prov).
Rochester
American
(Rochester)
St Paul F & M (St P).
Seaboard F & M (NY)
16M
18
Security Ins (N Hav).
Spring! ield Fire & Mar
(Springfield. Mass)
70M
Stand Fire
40
11
W*
42
12
13
28
29*
15M
25 M
82 M
26 M
85 M
21,176,385
2,500,000 *67,517.733
1,191,986
1,943,445
41M
34
W*
27
2M
1,000,000
1,000,000
823.786
2,481,657
728,959 *18.299,023
3,364,167
2.970,904
1,000.000 1,006,536 *33,088,084
231,918
400,000
1,050,988
700,000
213,507 *12,301,598
516,344
1,000,000 1.231,495
8,582,885
6,000.000 38,807,872
17 M
1,000,000
2,916,924
1,856,649
10
2
10
10
3,000,000
1,530,000
1,000,000
2,000.000
5,989,911
4,925,656
1.871,071
3,093,912
4,528,774
302-.479
34 M
22
10
1,000,000
1,000.000
1.356,309
596,816
884,075
2.518,622
1,202,436
1,703,257
5
10
5
10
25
10
10
10
25
(Trenton). 12X
1,000,000
1,866,405
4,000,000 23,912,397
1,000,000
1,000,000
2,000,000
814,309
1,000,000
3,839,180
5,000.000 13,740,691
1,000,000
2,057,265
831,574
9.594,343
669,168
855,000
4.012,609
12,033,372
2,122,829
19,089
Stuyvesant Fire (N Y)
5
500,000
832,348
Sun Life Ass'nce (Cas) 100
2,000,000 18,118,208 *64,064,391
Travelers Fire (Hartf) 100 20.000,000 33,356,461 *836 992853
US Casualty con vpref
2,446,031
2
1,000,000 2,117,312
7M
28
25 M
3
27
242
7
35M
34
36
8
23
38*
27
4M
30
247
8M
21 ^
36
123 M 127M
65
3
4—
280
330
430
440
U 8 Fidelity & Guar¬
anty
(Baltimore)—.
U S Fire (New York).
62 M
2,000.000
1,000,000
Washing -
Seaboard Surety (NY)
21
U 8 Guarantee Co...
Univer Ins (N J)
2
4
10
8
West Coast Life
(S F)
5
Westchester Fire(NY) 2M
Wisconsin Nat Life—
10
2,000,000 9,093.368
2,000,000 18,973,428
14,937,079
9,831,793
2,889,430
\5.336.231
457,694
400,000 1,200,615
375,000
225,000 *22.982,425
5,492,963
1.000.000 9,174,888
400,000
549.305 *7.390.380
2,000,000
22
52
64 h
17
4
34
16
IV*
30
44 M
f Consists of $341,550 $4 cum. 1st preferred. $500,520 $5 2d preferred and $75,000 $5
life insurance reserves
x Not an insurance company,
x April 30, 1939, figure.
so-callea legal reserve or
1.207,177
1,000,000
593,194
750,000
1,000,000
5,000.000 21,206.488
231,858
5.590,574
1M
19M
2.000,000
1.000,000
49
8,066,984
1,060,041
10 12.000.000
45
12M
200,000
1,100,000
653.589
Jefferson Stand Life— 100
20
64 M
2M
Ins
4,000,000
42
Jersey Ins Co of N Y.
62
8,522,631
5,218,589
4.120,384
&
5
20
40 M
1.000,000
3,028,627
Bonding
(Boston)
Nafl Union
8,357,631
43,558,406
2,264,228
10
2,000,000
Merch Fire Assurfcom
5 12,500,000
(NewnYork)
\pref 100 )
Mass
14,795,011
6,452,915
3.000,000 7,517.340
5 15.000,000 50,466,464
10
1.000.000
3.161.557
117.073
10 4,932,000
10
37
67 M
4,195,948
13,287,978
1,020.427
4,968,102
32.935.971
15
1
Hartford Fire (Hartf)
Hartford Steam B
8,654,847
259,259
12.691,358
13.456,785
6.503,077
2,248,841
916.633
1.299,562
1,000,000 4,201,288
8,150,000 24,838,632
2.000,000 1,694.093
10 4,000,000
5,704,764
10 12,000.000 52,819,019
5
(New York)
15,466,927
3,609,991
3,239,138
15
Great Amer Ins (N Y)
Halifax (B alifax, I
971,660
3,043,075
381,277
2,372,349
6,420,674
1,000,000 2,190,597
1,000.000 1,681,180
1,200,000 ;6,885,695
t917,070
5
2d preferred
Gr
Amer
lndert
9,112,384
19,726,149
35M
2M
10
2
2,507,100 *25,045,367
1,750,000 6,204,962
5,000.000 62.314,404
367,853
815,000
1,500,000 2,500,000
755,083
755,095
4,000.000 12,118,773
2,400,000 7,317,529
3,750,000 48,637,375
1.841,655
1,000,000
2,000,000 9.488.317
373,575
300,000
7.500,000 15,836,187
9,397,690 8,479,380
3,000,000 9.042,147
1.000,000 6,000,000
873,549
500,000
1.000,000
1,177,049
1,476,491
11.829,959
5
10
150
950,969 t45,626,515
7,027,579 *205394054
2,081,964
4,878,874
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'i Liberty (N Y)._
640
10
1.000,000
2,544,798
Merchants
630
9
2h
35
50 M
48M
34 M
32 M
7M
6M
98 M 101M
360
185,191
24
690,326 tl8.279.790
10
Georgia Home
share
330
110,418
22M
900,000
Casualty
_
Ask.
100,000
30
5
2,000,000
6,021,440 *99,042,056
2,049,258
1,325.001
IF
24 M
8
3,000,000
1,000,000
1,000,000
Mercha
23
950,596
City, Mo)
100
Knickerbocker (N Y)
5
Lincoln Fire (NY)--5
Manufacturers Cas'ty
(Phila)
10
Maryland Casualty..
1
sas
14 M
47
1,500,000
150.000
10
(Wilmington, Del).
Fireman's
Bid.
Per
~~8M
29 M
Continental Assurano
City]
Reserve
Premium
6M
28
400,000
10
Federal Ins (Jer
Capital
share
722,209
500,000
5
100
(Boston)
Par
Ask.
100
City)
Unearned
1938
Dec.
503,712 *16,135,536
2,073,653
1,478,210
X20.065
10
Louis)
City of New York (NY
City Title Insurance
Colonial Life (Jerse
♦
to
Natrona Co S D No 2—
6 0.20
(Wilmin
N.O.)
a
to
0.50
to 2 .00
5 0.25
Unearned
10 15,000,000
25 3,000,000
Hanover
1.40
1.30
0.50
WYOMING
5 0.30
Dec. 31.
1938
3,000,000 15,420.899
7,500,000 15.600,499
0,386,975
5,150,548
1.200,000 2.385,004
3,0()O,0( >0 3,466,435
550,000
500,000
1,000,000 3,396,613
10
(Hartford)
Agricultural (Watet'n)
Gibraltar
2.75
Kansas City Life (Kan¬
Aetna Life
Continental
to
to 1.80
%
M&S
Sur
Aetna Insur (Hartf)--
Carolina
to 1.50
1.90
2Mb Sept 1. 1946-1960-M&S
2 Ms Nov 11940-1962—-M&N
2Mb May 1 1944-1962
2s Road 1940-1963
J&D
$
Aetna Casualty &
In ur
..J&J
4Mb 1940-1945
J&J
4s
1940 1944
J&J
Milwaukee County—
4 Ms Ct H'se *40-'50 M&N 15
4Mb Sew Mar 12 1940-19454Mscourth'se '40-49 J&D16
Racine—4Mb 1940-'57—M&N
6s 1940-1941
F&A
Racine Co 5s 1940
—J&J
4Mb
1940-1950
J&J
Superior 4Mb Sch '40-'44_J&J
WEST VIRGINIA
5s Highway
5 0.50
J&D
to 1.25
/Flat price.
Par
Amer
to 2.30
to 1.50
Walla Walla—
Surplus
Amer Fire
to 2.40
to 2.25
to 3.10
Quotations are as near as possible for the closing day of the month
Amer
to 2.40
Madison—
1 Mb
6 3.50
3.00,
to 3.00
to 2.50
3s Sept 1. 1940-1946
2.80
6 3.10
Net
Ask
—
to 2.30
_
*43-A&O
2.90
4Mb
Seattle—
J&J 5 0.50
Clarksburg 5« 1940-1953.A&O 5 0.50
Huntington 5s 1944
Oct;—Morgan town 5s 1940-1948. J&J 5 0.50
Wheeling—
5s Wat Wks 1940-1952.J&J 5 0.40
2.40
Eau Claire 4 Ms 1940-1944.J&J 5 0.50
Green Bay—
0.50
4Mb 1940-1947
A&O
0.50
6s W W 1940-1960—M&N
2.40
2 Ms Water ref—1940-42
King County—
4Mb Bridge 194049-M&N
4Mb 1940 1950
MAN
Pierce County—
494s 1940 1944.
Port of Seattle—
5s 1940-1955
M&S
to
To
or
Bid
Bonds
Net
Ask
Bid
junior preferred stock
* Policy reserves,
ESTATE BONDS
REAL
101
Real Estate Bonds
Quotations
Bonds.
are aa near as
Bid.
Abraham Lincoln Hotel (Reading.
Pa) 1st extd 4-5s 1945
A&O
Bonds.
Ask.
64
Albany Metropolitan 5-tta
71
1949..
Alden (Hoiel) lst3-5s 1957—F&A
/
Alexander Hotel (Md)4s '42 A&O
73
60
N
\
<
orp
48 St Ream Corp l-4s_.Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 314s 1941.A&O
—
Cum income 2-6s July 1 1955.. /
Allied Owners Oorp—
1st income 5s 1958
J&J /
Debenture 2s 1963
J&J /
Ambassador Hotel (Los Ang)—
Non-cum inc. 4-5s 1950—A&O
Amer Insur Un Bldg 6s '41-MAN
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
Fox Det Theatre 6e 1942
18#
99
83
Income 3s 1957
20
22
1st
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel 'Dallas)—
49
91
46
48
JAP
81
83
25
15#
1734
leaseh
1046
Feb
Harrlinai) Bids 6t 1961-.
M&N
Hartford Times deb 4 #s '51 M&N
103
Properties—
1st fee & I'hold 6s 1940-41 J&D
40
1st fee & mold 6s 1942
J&D
37
Herald Square Building—
1st s f inc 314-68 May 1 1948.r -•-3&#
Hotel Drake Corp Inc 3-5s '53F&A /
27
Hotel Lexington units 4s '55.M&S
44
Hotel Sherman, Inc—
1st 5s 1957 (w 8) Apr
/
15
Hotel St George 4s 1950
A&O
3214
Hotel Syracuse Inc 3s 1955—M&S
63
Hotel Taft Oorp 5« 1947
F&A
70
Insurance Exchange Building
12
(Boston) 1st 0#s 1943
F&A
Jagels & Bellis Realty 6s '48.M&S
45
54
5
13
20
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 5#s *38.J&J
35
3
4#
15#
49
25
21#
6#
5
Broadway-Barclay Inc—
/
22
20#
61#
64
41.
46
16
34#
32
90
90
leasehold 3#s-4s 1952...M&N
Lake 8h Ath Club (Chic) 6#s 46
r
10
8
17
19
*
102
65}*
13
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945.M&S
15
41
43
12
13
49
A*
OhicHeraJd & Exam 6#s '50 M&S
5?*
77#
79#
51
51
47
State Bldg
6s 1940-1942
Hi
12#
61 j
64
102
28
30
2
3
50'
27
Eastern Ambassador Hotel units.
Edgewater Beach Apts—>
~8~
3
Liq Tr inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 514s '41—M&S
/
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
4#s-5s (stamped) '53
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4s 1950
A&O
/
870 7th Ave 4#s Jan 1 1957
Eppiey Hotels 1st sf 3-5s 1951 J&J
Equitable office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949..A&0
5th Ave & 28th St Bldg 0#s 1945.
/
5th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Blt^ 3-6a 1946...M&S
/
51 East 42d St 3s 1956—On Mar
/
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 6#s 1949
J&D
f
Stamped 4s 1949.
.J&D
1500 Walnut Oorp (Phlla)—
A&O /
/
91
87
89"
31
41
1st mtge 2-5s 1955
N Y Majestic Corp 4s
—
•»
24
•»
M
N
17
18
56
58
10
16
13
78
101
70
534s
534s
534 s
534s
534s
72
16#
6
m—mm
6#
73
14#
71
13
38
batIAA
25
25
97
74
107#
18#
4#
v
77
20
6
•
F&A
64
Mtge—
B-I
B-K
C2
CW-1
series FI
45
46
50
52
34#
36#
36
51#
41#
—...
A
1900 Rittenhouse Sq"'"Phi'la)—~
1st cum income 5#s 1945.J&D
North Station Indus Bldg (Bost)
1st m s f 5s 1962
A&O
22
22
49
105#
series
series
series
series
RDtfi
1#
39
f
53#
43#
32
61
63
49
51
100
Olympic Inc (The) Seattle—
t Called Jan. 15 at 102.
1st
6s 1943
/ Flat price,
M&N
n
s
f 5s 1958
Nominal,
\
49#
Retail
45
4
6
is""
it*
3#
85#
M&N
15#
f8*
.
55
Properties—
66#
Rittenhouse Plaza 2#s Jan 1 1958
Robert Treat Hotel 'Newark)
2-6s July 1 1956
An Mar
Roxy Theatre 6#s to 1940.A&O
1st 4s 1957
M&S
Runs Bldg. 'San Fran.)6s'51 F&A
St Charles Hotel (Atl Cy) 6#s '45
St Louis Post Off 5#s 1938.A&O
1st cum inc 534s Jan 1957
San Fran Paramount Corp—
5s, 1943
——J&J
Savoy-Plaza Corp—
3-6s (w-s) 1956--.— .Ann Oct f
Schulte Real Estate 6s 1935—
With stock
..J&D
Without
com
J&D
stock
6s debenture 1951
On Sept
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 7 34s '37 ctfs
Shelburn Inc (Atlantic City)—
4#
36
4?*
18
22
64
66
64#
87#
89
5
22
6#
22
75
80
10#
12
11
11
II*
23"
2#
"3#
7
10
Sherneth Corp 3-5 #8 (w-s) 1956-
11#
36
32#
1#
Income 6s 1945
M&N
Stanley-Mark Strand 6#s 1941
Stanley Real Est 534* '45
J&D
98
92
Income 5s W-S 1956
Stone & Webster Bldg
5s
1947.
Strauss-Manhat
conv
6#
1#
34
3
93
f
k Last sale.
31
8
32
'Boston)—
aM&S
6s *33.J&D f
Rlty (New Hav) 6s'40 A&O
Income 3s w-s 1951
Nov
10 Fast 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2#-5s'53 M&S
f
f
f
f
101#
31
25
24
83#
6#
33#
26
853
73
Textile Properties—
1st 4-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944—
Trinity Bldg 5#s 1939.
.J&D
Trinity Court Bldg 4s 1941.M&S
32#
34#
16
28#
34#
80
Stamped
J&D /
Y Postal Service Station—
New York Title &
18
34#
20
74
(w-s) 1956
534* 1937
m
#
10234
N Y Athletic Club—
25
—
37
Gen income 5sNov 15 '83.J&D
13#
Prudence Securities Corp—
,lncome-5-#s ser A 190-1—M&N —60°5#s 4th series
/ 25
Quiiicy Station P O (Chicago)'
1st extended inc 5s 1950—J&D
43
Realty Assoc Sec Corp—
52
Income 5s Oct 1 1943
.J&J
84
Repub
BJdg(Denv) 3-5s'49.J&D
-
30#
—
—
23
8
5
99
1st fee & I'hold 4-5s 1949.A&O
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948—.J&D 15
New Weston Annex 3-4s w-s 1945.
—
29
42
Pierreponc Hotel 3-4s 1951.. J&J
Pitts Hotels Corp lst5V*s 4SM&S
Mtge cum Inc 5s May 1962...
Conv cum Inc deb 5s May 1967 /
Voting tr ctfs for common..
Poll-New England Theatre—
Taft
100#
17'
36#
27
60
Inc—
Montreal Insur Exch. Bldge
1st mtge 2-5#s 1950
&J /
Nat Hotel of Cuba 6s 1959.M&S
/
Nat Press Bldg 3-5s 1950
J&J
AdJ mtge inc Apr 16 4#s 1950- /
National Tower Bldg—
20
—
90
9534
1948....M&N
35
85
39
534s 1942.
M&N
Steuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chicago)—
3
f 6a
34"
State-Randolph Bldg 'Chicago)—
2
s
11
29
43#
ania Bldg 6s 1939
M&N /
2d non-cum inc 4s 1959.M&N *
v
3
29
46
28#
28
39#
O)—
Debenture mtge 5s 1945.-F&A
Midland Invest Corp (Mo)—
See Investing Companies.
27
15#
3
67
37
Metropolitan Playhouses—
4
44#
40
63
27
conv
43
54
Pennsyl
35
Inc (N Y
43
41
9
Sixty-one Broadway Building—
1st s f 3#-5s (w s) 1950..M&N
Income 3-3 34s stpd 1955.M&N
Speed Building 'Louisville, Kyi-
38
cum
41#
60 Park Place Bldg 3#s-5s_.1947
Inc 3-6 #s 1957M&N
Manhattan Towers 6s 1943.M&S f
Marcy (The) 6s 1940
F&A
Mark Hopkins Inc—
1st
6
80
24
23
J&J
Merchants Nat Prop 4s '58.J&D
Metropolitan Chain Properties
26
48
78
1102
f
75
23
6s with stock 1959
(Los Angeles)
Mercantile ProDerties.
Sec s f 534s 1916
99
Detroit Leland Hotel 5s Oct 1 '52
Dorset Hotel 1st partic 2s 1957—
Drake (Phna) 6s w-s 1959
72#
25
8
47#
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
—
71
1st income 6s Feb 1 1952
f
Marshall-Wells Bldgs 6#s'47 F&A
Mayflower Hotel ( D O) 5s I960..
Mecca Temple 5s 1942
f
20#
100
20
47"
J&J
Madison
Court & Re^isen Sts 'BrnokJ> n)
Bldg Corp 1st s f 3#-5s—.1940
Cromwell (Oliver; 6s 1939-M&N
De Paul Hospital 1st & ref
3-3 >4-3 >4-4s 1939-1947—Q-Feb
Detroit Hotel
6^s to 1941..M&S
57
54
Lombardy (The) 6s 1942
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6#s '45 A AC)
Mtge
19#
f
Macrld Realty 3s
Oolumbue-Venetlan-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s. 1955—.
M&S
Congress Square Hotel (Port Me)
5#s 1946
M&N
F&
Lord Nelson Hotel sf 4s *47-M&N
I^rds Court Bldg 5#s 1942.J&D
18
65
54
514 s ex stock 1963
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
Loews Midland Theatre
& Office Bldg 6s. 1941 ..M&N
/
Loew's
50
42
..J&D
Income 5Hs w s 1963
31
6#
Extend 1st 4-614* 1948...
Lenox Hotel Inc 5s 1950
F&A '
Lewis Morris Apts 1st 4s 1951—
Lincoln Bldg Corp—
72#
Cheeebrough Bldg 6s 1948--A&O
Stamped
Cleveland Theatre gen 5s 1944
Colonade Construction—
1st s 14-4148 1948 (w-s)—A&O
Colonial Apartments 6s 1937
17
1st fee 4-5s 1948
I efcourt State Bldg—
49
Certificates of deposit
"
Circle Theatre extd 6s 1946-M&S
Cleve Term Bldg 1st 6s 1941-J&J
54
15
.
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940.-M&S
Ohanin Building—
Cigar Stores Realty Holdings—
8 f dep 5#s 1949 ser A....J&J
/
52
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
M&S
Lefcourt Manftat Bldg
*102
Bush Term Bldg—See Industrials
Butler-Hall 4 #-5s 1947.Q Mar 25
Cent Manhattan Props 5s'46M&8
29
La Salle Wacker 5s fixed
Units
50
33
/
J&D /
110 So Penn Ave (Atl City)—
6s 1944
.J&D
165 Broadway Bldg 534s '51-F&A
Sec s f ctfs 4Mh (w s) 1958
General s f 2d 3s Aug 1958 F&A
Ore Paramount Corp 4s '57. M&S
Orpheum Th & Rlty 2-6s '46 M&S
Palace Hotel (San Fr) 5s '45. F&A
Pantages < Alex) 6s to 1947.M&N
Ask.
52
2234
M&N
Deb 5s series A 1959
M&8
income deb 6s ser B 1959. A&O
Kramon Devel Co 1st fee &
31
f 6s *51..M&N
....
87'
Keith Memorial Bidg 6s 1943
s
103 East 57th St Bldg 6s *41
103rd & West End Ave—
Income 5s June 1 1942
1st
Hearst-Brisbane
Beacon Hotel inc 2-4s Apr 1958..
Bef)evuy--8tratfor<r rPhlla)— ~ ~
5#s 1935
J&D
Ben] Franklin 6s ctfs 1933
Berkeley-Oarteret 5#s '40-M&N
Bing & Bing deb 6#s 1950 MAS
Income 7s 1950 w-s
M&8
Book Tower (Det) 2-5s '52-(w-s)
1st, 2d 1956
In June
Bway Mot Bldg 4-6s 1948..F&A
Bway-8pring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th 8t 7s 1946
J&J
Bway & 41st St Bldg 3#-5s 1944
Bklyn Fox Oorp inc 3s Oct 1 1957
Bryant Pk Bldg (NY) 6#s'45J&J
Buda Realty 6s June 1941—J&D
6s Sept 1941
M&S
26
m
Bid.
Bonds.
One Park Ave 2d
1st mtge leasehold sf 3s '64.J&J
Park Place Dodge Corp 6s 2-s '52 /
20
19
24
Greeley Sq Bldg 6s 1951
99#
A&O
2814
214-5s 1957 (with stock)..J&D
Graybar Bldg < East Offices lnc;-
51
90
Called Jan. 5 at 102.
20
36
1940
J&D /
Clinton Co Inc (N Y O)
1952
M&S
Granada Apt Bldg 6s 1938—M&S f
Grant Bldg (Pittsb)—
90
F&A
7
1814
lst
stk) .F&A
5#s 1949
*
...
33
1st mtge 2-4s
13#
f 5s 1950 (with
1950
1528 Walnut Corp 6s (w-s)
Forest Lawn 1st M 5s *64
J&J
2>4-4s (w-s) 1949
6#s to
43
Barker Bros Bldg (LA) 6s'47 J&D
Bauinan
(Ludwig)—
1st 5s (Brooklyn) 1947—.F&A
6s
6#
Governor
65
1st
37
6s 1944.
J&J
Garrett Buildings (Chicago)—
Realty—
1st mtge coll 5#s 1957—-J&J
Cum income 6s 1957
A&O
AdJ non-cum inc 6s 1957.M&S
(Long Isld) 1951
20
...
1614
38
19
514
lst s f6#s 1942..
A&O/
Fuller Bldg (G A F Realty Oorp)
35
1st 5s
1814
Fox St Louis Theatre ttidg-
64
33
s
/
48#
31
1st
....—...._
62
33
Bait Parcel Post
3#
90
47
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D
Store
A&O /
Academy of Music
1st leasehold 6 #s to 1941.M&S
Fox Theatre & Office Bidg
date of issue.
Ask.
Fox New
J&J
Arcady-WilshireCo (Los Ang)—-
Assoc Ohain
Bid.
40 Exch Place 5 #s 1956
M&S,
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939—J&J /
31#
Allerton
possible for the closing day of the month preceding the
85
2 Park Ave Bldg 4-5s 1946.J&D
2d fee 3s 1946
Ann Dec /
23 Lexington Ave 234-4s '50.F&A
48#
29 4th Ave Corp 234s '63
(ws)
29th St Towers Bidg 3s 1942
/
2124-34 Bway Bldg 6#s___1943 /
2480 Bway Bldg 2d mtge 3« 1944. /
31
33"
32
6
34
14"
21
38
75
85*"
19#
Tyler Bldg 6s (w-s) July 1 1953..
U S Realty & Impt 6s 1944
J&J
Van Sweriugen Co—
1st 6s 1935
12
21#
F&A
1st & coll s f 6s 1938.
A&O
Van Sweringen Corp 6s '35.M&N
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
Wadswortb BldgiNY) 6s *53 A&O
Wallbridge Operating Co (Buff)—
Income 3-4^1950
Ann Feb
Waldorf As^hria (Hotel)—
Non-cum inc 5s 1954
M&S
Wall & Beaver St Corp—
1st 4Hs w-s Nov 1 1951--J&J
Warner Bros Hollywood Thea—
1st 6Hs 1941
M&N
Washington Properties Inc 7s 1952
Westchester Bond & Mtge 534s__
We8tinghouse Bldg 4s 1948-A&0
Woodbridge Bldg 5#s '41..A&O
7s 1940
.A&O
¥
44
98
99#
54
13#
/
9#
18
15
11
20
94
61
/
62
16
20
66#
/
/
68
20#
20#
22#
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
Quotations in this department are
as near as
and are
denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call;
the latest obtainable, direct returns being procured by us where no periodic statements
banks of New York, deposits are taken from the latest weekly statement.
tutions they are
for all other insti¬
required. For
are
the Clearing House
+
National Banks
Oct. 2
Capital
Surplus &
Profits
Institutions
State
ALABAMA
National Banks
June 30
CALIFORNIA
Oct. 2
Cross
Surplus
Par
Deposits
Ask
Bid
Institutions
June 30
Cross
&
Deposits
Profits
Capital
State
Bid
Par
Per
Birmingham—
fa°
--
Common
3.600,000 11,399.003
6,300,000
.
-
First Nat Bank
178.449
3,161,526
26,518,293
21,568.257
Merchants Nat Bk..
273.522
842,049
4,718,060
18,901,970
375,000
1,000,000
1.000.000
25
28
25
uan
1,000.000
First Nat Bank
Union Bk & Tr Co—
Common
Preferred.
100,000 t
40.000
__
25
San Diego Tr
Common
25
127.579
4,147,312
50
796,065
26,314,187
250,000 Ifc 780,041
13.599.985
dl,750,000
Preferred
20
61
62%
10
12
14
15*
10
Belma National Bank
Selma Tr & Sav Bank
National Banks
227,884
60,709
10 Q
J
25
9,175,698
3,412,206
100
-----'
4
35
6,349.717 197,253,186
7.985,642 123,441,097
20
100
"85""
150"
125
San Francisco—
Anglo California
National Bank
dl7.920.000
6,800,000
80
*6%
121"
119
1399730757
34% 36%
i2l
18,854,965
100
4,068,734
100 "212" 216""
4,517,953
174
171
100
17,921.803
320
151,977,175 100 266
163,513.949 1000 10.200 10.500
95
85
100
8.914,073
50.000,000 68,145,107
1.500,000 /2,217,422
118,596
500,000
Bank of Montreal
287,371
1,000.000
Canadian Bk of Com
487,682
1,300.000
Crocker First Nat Bk 6,000.000
8,202.300
The San Fran Bank.
6,000,000
9,000,889
d
Pacific Nat Bank
980,000
389,599
Wells Fargo Bank &
Union Trust Co
9,000,000 fc8.722.023 272,205,007
Yokohama Specie Bk
5.998,538
1,200.000 6 380,672
Bank of America
Bank of Canton
25
,
100
100
State Institutions
ARIZONA
Oct. 2
100
90
100
2,604,054
1,675.282
1,683,106
1,538,817
242,652
62,333
219,304
113,600
lea—
100
Bank of Amer Nat Tr
Selma—
400.000
120,000
200,000
342.500
re cent
-—sa
125
485,000
600,000 fc
270,000
Security Tr & Sav Bk
& Savs Assoc
City National BankPeople's Bk & Tr Co.
share.
o
& S B
Bank of Calif, N A-.
2,535.352 17%
15
78.170
100
N
Diego—
First Nat T & S Bk.
United States Nat Bk d
300,000
Alabama Nat Bank
34,563.495
1,984,673
5,489,305
1,395,240
'
22 X
100
100
100
183,098
134,758
60.843
1,723,962
956.250
50.000
-22% .2741- .Merchants N at .Bank d_ 246,000 i
Sumitomo Bk of Cal.
145:000
San Bernardino—
175,000
American Nat Bank. d
J25
125
65.234.994
1,812,374
1,700,891
100
Mobile—
Amer Nat Bk & Tr Co
Per
Sacramento—
Capital Nat Bank— d
Citizens Bk of Sacra.
Birm'ham Tr & Sav
500 000 14,156-, 418 -20,408,380
—Common.
al ,743.000
PreferredU
1,194,217
81,700
Industrial Sav Bank. d 125,000 e
First National Bk—
Preferred-
share.
50
2,043,421
104,396
100.000 b
Bank for Savs. & Trts.
Ask
Nom inal.
Nomi nal.
Oct. 2
100
CO 0 0
275
p
1
1
«
1
1
American Tr Co—
Nomi nal.
Per
Bisbee—
250,000 /
Miners & March BkPhoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
7,500,000
7.500,000
Preferred
Jfc7209.781
600,000
804,909
San Jose—
First National Bank.
550.000
247.500
922,909
192,333
15,773,582 t 20
4,501,107 t 25
N
600,000
1,202.800
Jl.432.905
cent
sa
36,186,605 J5
16K
o
re
Vallev Nat Bank—
Common
Preferred.
share.
100
4,278,454
189,815
Common
lea
250.000
National Banks
Oct. 2
I
10.883.158
|20
47%
335*
50J*
100
139,750
152,341
1,831,893 12%
564,700
435.300
189,239
9,773,452
200,000
1.000.000
375.000
543,001
860,662
142,016
5,256,855
11,955,405
3,491,291
Preferred....
(100
1100
Stockton—
Tucson—
Sou Arizona Bk & Tr
Santa Ana—
Commercial Nat Bk_
First National Bk—
Common
296.204,845
32 H
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk..
100
8,784.285
489,824
N
o
100
re
cent
100
sa
les
100
State Institutions
ARKANSAS
Oct. 2
CANADA
f
See
>
lkPage 111 J
Nom inal.
Per share.
Fort Smith—
100
275,000
500,000
500,000
589,528
148.619
45.872
12,144,335
4.092,627
1,298.118
25
re cent
25
sa
374,560
13,533,980
120
666,000
Merchants Nat Bank
2,301,649
8,335.642
9.774,680
300.000 1
185,500
First National Bank.
132,493
603,751
641,876
300,000
200,000
100,000
City National Bank-
407.781
19,414,551
120
50
NationsBank,
100
25
COLORADO
State
Institutions
Oct. 2
Nom inal.
Little Bock—
Per
Commercial Nat'l Bk
Peoples Nat'l Bank__
Twin City Bank
Union Nat Bank—
Common-.-.-.
Preferred
W B Worthen Co
N
20
o
les
Colorado Sav Bank.
Colorado Spgs Nat B
Common
Exchange Nat Bank.
100,000 1
65,000
300,000
First National Bank.
300.000
Preferred class A__
100.000
400,000
93,779
1,001,990
2.222,903
12,216,597
7,393.098
10.860.940
500.000
350.000
646,912
9,180.424
5,916,162
1,000,000
400,000
J 1,733,449
Central Sav Bk & Tr d
400
350
Common
Preferred
Denver Nat Bank
Oct. 2
CALIFORNIA
First National Bank-
State Institutions
June
National Ghy Bank- d
d
Union National Bk
30
_
Nomi nal.
Per share.
Long BeachFarm & Merch Bank
Western Tr & Sav Bk d
Los Angeles—
California BankCommon
Preferred
1,000,000
225,000 fc
Farmers
& Mer
Nat
17,592,641
3,245.311
N
100
50
0
re cent
sa
les
5,000,000
800,000
5,000,000
3,000,000
113,359,656
J25
140
4.350.000 121,071,513
5,417,988 134,221,413
20
23
24
100
370
392
45
46
J3,553.671
1
to 0
1
1
21
1
Preferred
Union Bank & Trust
Oakland—
Bank of CommerceCentral Bank
Farmers & Mer Sav.
24,000.000 133002316 580,121,523
8,000,000
2,500,000 2,865,981 38,439.015
U S National Bank__
international Tr Co
Pueblo—
1,260,000
1.500.000
100,000
100.000
550,000
500.000
40,011,991 /100
1100
1,887,473 100
50
37,983,692
59,634,767 100
1,460,736
917,770 "165
28,228.640 100
100
17.675,175
-
500,000
30.000
1,221,117
161,403
21,107,806
2,061,399
100
5.095,245
(100
First National Bank.
Mlnnequa Bank
f
25
50
Common
3,083,802
47,794,496
11,567,015
*93 " "95"
50
N
o
re cent
sa
les
100
Common
Preferred.
Sale
j
25
price.
t Controlled by the Transamerica Corp. of San Francisco, Calif.
Outstanding preferred stock consists of $1,043,300 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
b March
e
100
601,975
6,235,698
100
500,000 11,078,643
500,000
150,000 fc
52,106
300.000
303,957
14,607,689
j 25
125
2,372.390
3,604,925
20
100
UOO
a
29, 1939.
Savings deposits.
May 19. 1938.
f June 30, 1939.
300,000
94,563
d Common and preferred stock outstanding.
,
Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust & Savings Bank of San Diego, Calif.
q
First Tr & Sav Bk
Pasadena-First N Bk d
Security Nat Bank-.
100,000
200.000
Preferred
*
c
329,100
76,764
2,000,000 fc2,190,136
300,000
269,394
Pasadena—
Citizens Ooml Tr &
50
100
134,253
2,286,546
3.778,946
32,806
30,581
2,752.313
2,300,835
60.000
1
Secur-First Nat BkCommon---.
104.947
Pueblo Sav A Tr Co
Citizens Nat Trust &
Savings Bank
726,934
268,887
100
Colorado Nat Bank
Colorado State Bank
National Banks
100
Denver—
100
100
share.
20
2,724,575 /100
Uoo
126,872
365,252
441,975
American Nat Bk
Pine Bluff—
d
Nat Bk of Co mm
Simmons Nat Bank-
1.854,454
150,714
50,000
-
129
i Dec. 31. 1938.
fc Oct. 2,
1939.
I Last Sale price.
p
Par value 100
yen.
n
New stock,
n«<£•!,** CONNECTICUT
TRUST
AND
BANKS
JAN., 1940]
State Institutions
Oct. 2
103
COMPANIES
National Banks
Surplus
Capital
Surplus &
Profits
Cross
Miami—
$
$
245.834
500,000 1
1,455.000
a
149,156
100,000 c
Brldgep't City Tr Oo 2,200.000 cl,276.836
North End Bk & Tr
Common
25,000
1st preferred..
49,261
122,500 c
2nd preferred
25.000
First Trust Co.
100,000
Florida Nat Bk A Tr (t-400.000
Little River Bk A Tr '
100,000
Miami Beach First/
National Bank./.
300.000
Orlando—
r
First National Bank
6
24,208,869
"el*
50
40
1,614.569
27.394.057
25
I
32
30
25
1,694,089 4100
1100
Common
1.760.667 I 25
165,000 li 250,448
09,500
Preferred........
25
264,156
1,288.637
1.044,957
158.582
4,413,706
200,440
2,138,993
186,328
3,690,179
222,998
176,925
300.000
150.000
1,150.000
100,000
4.000.000
100.000
1.600.000
100.000
4.000.000
100.000
250.000
125,000
Conn River Bkg Co.
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk A T
Industrial Bank.
Pooenlx St Bk A Tr.
25
tlOO
25
21
30
500
15.777 503
100
50
10
25
100
120
East Hartford Tr Co
Hartford-Oonn Tr Co
Park Street Tr Oo
Riverside Trust Oo
Sims bury Bk & Tr Oo
256.101
106.869
67.643
1.072.789
25
25
25
25
25
60
919.847
285,476
131.709
11,116.856
3,791.746
1,599,362
500.000
404.288
93.616
107,881
53.293
6,539,514
1,782.440
a
150.000
100,000
150.000
a
220.000
Windsor Trust Oo
Merlden—
Home National Bank
Puritan Bk A Tr Co.
Mew Haven—
loner Bank A Tr Oo_
a
/ 25
WOO
100
trtOO'
100
25
180
35
25
15
120
25
2,736.715
100
90
29.118.068
_45
I
8.657,495
100
458.883
149,915
6,023.115
3,492,487
100
31,411
53.005
1,260,487
2.170.438
100
100
335,704
6,974,165
25
100,000
42,131
581.266
1.115,560
C
173,897
952,124
15,529,603
16.824,944
1.860,287
100
100
100
66.866
1,293.485
100
d
300.049
5,830,823
c
200,000
National Banks
State
GEORGIA
Oct. 2
100
100
American Sav Bank.
200,000
Cltls A So Nat Bank. rA.om.ooo
~
32"
Common........
S82~.000
Prior
preferred...
Conv preferred
378,000
920,000
1,104,237
New Haven Bk NBA
Second Nat Bank...
Trademen's Nat Bk
800.000
750.000
1.048,508
981,328
10,242,961
13,618,357
50
52
54
50
71
74
87,638
3.242,219
/100
50 "30
100
"First Nat Bank
...
■fir
130
■
..
'
i
1,231,535
800.000
16,569.860
5,192.399
544.365
100
475.000
990.000
_
a
100
N
I
343,856
a
300,000
252,100
650.000
200.000
Uncas-Merch Nat Bk
111,198
193,895
54.642
i
2,634.314
1,904,010
802,610
405,744
173,688
3,344,001
2,220,085
Georgia. «2.000.000
Augusta—
Georgia RR Bk A Tr
750.000
litis A So Nat Bank. 1*6.000,000
104
100
o
1.139.375
Nat Exchange Bank.
Columbus—
Columbus Bk A Tr
First Nat BkofOol..
«
400.000
•
850,000
c
342,486
3,171,064
Institutions
Oct. 2
50
re
cent
200.000
les
fourth Nat Bank
dome Savings Bank.
Merch A Mech Bank
Macon—
300,000
75.000
200.000
148,586
40,505
388,975
120
Oltls A So Nat Bank.
r5.000.000
6,949,047
1,897.401
2.383,708
1,282,606
3.612,727
1,142.947
133,983
sa
25
100
19
110
Otly Bank A Tr Co
Stamford—
First-Stamford Nat'l
Nomi nal.
Per share.
36,814,797 noo z260
1100
3,732,254 ioo
35,034,476 ioo x720
645,360 10.501.440
3,498.100 104.372,251
3,772,310
159,394
100
100
75
-
Ga Sav Bk A Tr Cow
ioo
125
125
160
140
60
?
1,000,000
Trust Co of
170,000
170,000
1.458.700
Common
Preferred
Un A N Haven Tr Oo
Mew LondonNat Bk of Commerce
New London City
100
100
791,338 100
118.483
_3i49aa00. 104.372.251 t 10 S.16K
17^
3L3X
-32.
JJDlL5,400,000 4,959,962 121^887^621]
Fulton 'Not ■ BankCommon
Preferred
100
100
Atlantac
First Nat Bk & Tr Oo
National Bank
Union Bk A Tr Co..
Wfnthrop Trust Co..
Norwich—
Thames Bk A Tr—.
10
40
20
100
15"
10
164.420
lantic Nat Bank
21
17
20
25
100
5,807
1,467.548
255""
35
1,074.283
1,250,000
First National Bank. al,100,000
FlrstSav ATrCo,.
500.000
West Palm Beach
Fla Bank A Trust Co.
100,000
West Palm Beach At¬
20
1100
135
200.000
Broadway Nat Bank
Exchange Nat Bank.
14"
110
125
20
5,440,700
Tampa—
74
50
12
43
100
283 304
_
50.000 I
50,000
500.000
200.000
100.000 :
5.707,454
100
100
J 235,114
75.000
Florida Nat Bank... g
24
So End Bk&Tr Co-
Common........
Preferred......
fravelers Bk & Tr Oo
West Hartford Tr Oo
13.320.361
.St. Petersburg—
280
19
70
125
100
44
200.000
People's Nat Bk
St. AugustineExchange Bk St Aug
St Augustine Nat Bk h
35"
100
100
25
400,000
200.000
Olt A
55
28
739,068
c
3,038,014
30,877.017
30,124
9.707.640
2,319.779
200,000
First National Bank.
Pensacola—
American Nat Bank.
42,288.611
1.928,918
49.944,053
3.519,927
3.341.069
2,046,356
Ask
100
S
$
129.V40
716,369
81,370
384.561
99,256
C
68.000
a
3,440.529
8,038,802
1,687.102
73,353,174
Bid
Nomi nal.
Per share.
125
130
loo.ooo
......
Florida Bank
Palm Beach
30
Hartford—
Capitol Nat Bk A Tr
Merlden Nat Bank..
Merlden Tr & 8 D Co
132.000
Preferred
West Side Bank—
Common........
$
200.000
1,200.000
Amer Bk A Tr Co
First National Bank-
share.
Per
First Nat Bk A Tr Oo
Common
Preferred
Black Rock Bk A Tr_
Par
Deposits
Ask
Bid
Nomi nal.
Bridgeport-
Cross
A
Profits
Capital
Par
Deposits
State Institutions
Oct. 2
FLORIDA
Oct. 2
110.000
500,000
First Nat Bk A Tr Oo e
730
145
ioo
tio
270
x
149
17^
16M
ioo
93
100
100
100
100
100
80
128
35
100
110
85
135
40
225
210
3,498,100 104,372,251 t 10
91.800
1,476,500 100
10
263.887
7,942,324
x
10
x
17H
100
Savannah—
1.000.000
200,000
700.000
1,413,308
12,573,582
100
145
5 656.445
9,337.083
100
155
225
Oltls A So Nat Bank,
727.134
988,371
100
145'
155
Bavann ah Bk A Tr.
Citizens Bk A Tr Oo
600.000
909,285
11,824,698
100
150
250,000 I 283,005
264.000
500.000 3.213,877
300.000 :
194,266
Bank A Trust Oo.
fidelity TitleATr Co
Stamford Trust Co..
5,217.600 f 25
t 32
32
9.004,713
3.566.076
25
85
95"
100
55
65
liberty Nat Bk A Tr
_
Waterbury—
Oltis A Mfrs* Nat Bk
r5,000,000
500,000
650,000
a
Common
Debentures
200.000
126,000
3.498.100 104,372,?51
5,452,323
195,694
265.837
4,981,787
VSM
17H
100
100
80
50
55
1,535,221
100
30
50
104.838
85
Waterbury Nat Bk—
Common
.....
Preferred...
...
Colonial Trust Co
Waterbury Trust Co
24
28
National Banks
Oct. 2
State Institutions
Oct. 2
IDAHO
Nomi nal.
Boise City—
National Banks
DELAWARE
Oct. 2
State Institutions
Oct. 2
Common
Nomi nal.
Per share.
/Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
210,000
313,975
500.000 c4.115.750
625,000 1,394,469
203,175
684,094
1,000,000
875,650
1,500.000 2.797,583
672,600 cl ,021.003
4.000.000 12.177.142
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co..
2,159,785
20,973,352
3,113.261
3,684,144
11,920,680
19,359.300
9,876,060
79.289.104
100
110
50
25
300
41
68
100
165
25
65
25
Per
share
Idalst NatBk ofBoise
750,000 V 876,482
Preferred
588,000
First Security Bank. al,100,000
1,236,197
Boise Trust Co
125.000
48,809
23.534,244
100
N
26,801,070
74,680
100
100
sa
o
re cent
les
mrnmmm
mm
National Banks
m
m
State Institutions
ILLINOIS
Oct. 2
mm ~mm
Oct. 2
mm
70
60
132
140
50
232
240
Nomi nal.
Per share'
Aurora—
Aurora Nat Bank..
160,000
300,000
379.300
100,000
300.000
348,500
150.000
Merchants Nat Bank
Old Second Nat Bank
a
201,192
4.352,085
287.847
5,432,357
72,278
3.342,367
45,258199.359
296,374
178.571
1,288,426
2.905,082
6,483 811
2,794,738
100
100
100
N
o
re
coat
les
sa
BellevilleBelleville Nat Bank.
Belleville Savs Bank.
First National Bank.
Washington—
Anacostia Bank.....
Columbia Nat Bank
Bank of Co mm A Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank
Nat Metropol Bank.
145,000
o
City Bank
a
475.000
250.000
100,000
1.000,000
500,000
400,000
a
345,000
1,050,000
200,000
800,000
c
82.796
467.785
550,938
322.543
1,054,087
426,989
947.145
220,032
793,167
201,065
1,987.288
1,992,586
9.967.171
5,264,350
3,970.983
27,323.680
7,522,783
11,246,116
6.099,946
10,678,967
2.399,633
28,010.175
100
10
100
100
20
Nomi nal.
Per share.
160
Common
24H
192^
Aetna
Austin State Bank.
....
Mnnsey Trust Oo
Union Trust Oo
Wash Loan A Tr Oo.
1,000,000 12,168.023
375,000
2,000,000 1,269,250
1,000,000 1,848.049
1,000,000 2.596,902
17,824,763
5,605.330
11,533.507
23.812,675
State
Bank-.
31
Avenue St Bk Oak Pk
160
200
Beverly State Sav Bk
Central Nat Bank...
50
100
65
120
100
100
140
240
City Nat Bk A Tr Oo
130
Oosmopolit'n Nat Bk
Drexel State Bank.
66H
{100
80
75
265
180
100
50
100
District Nat Bank—
Common
Preferred
101
160
242
Hont 111 N B A Tr Oo
Oont Nat Bk & T Co
270
200,000
.
100
260
400,000
a
Am Nat Bk A Tr Co. al.600.000
100
3.000,000 15.500,887 106,862,383 /100
1.100.000
1100
a
60
9,333.676
530,000
460,021
a
391 852
8,323 552
100
528.000
3,400,000 5,414,440 51,847.862 100
Income debentures
-
100
30
250
125
100
100
100
_
Drovers Nat Bank..
First National Bank
*lrst Nat Englewood
Halsted Exch N at Bk
I-O National Bank..
*380,000
3.758,762
89,045
1,498,995 63,10o,366
151,872
5.396,337
110,818
7,127,881
87.424
2,350,961
236.429
9,345,774
3.228.986 143.337,690
100,000
300.000
4.000,00fi
">0.000.000 41,832,542 1281580606
1.500.000
525,197
484,098
a
250.000
64.333
3.587,703
102.000
78,524
3,401,469
98,000
a
442,500
183,445
7,901,717
1.000,000 1,023,348 30,194,659
30.000.000 37.680,453 1075550376
200,000
775,477
5,188,254
200.000
256,180
7,128,244
a
200.000
3.251,921
122,965
100
100
40
•
20
119
94
-
35
95
15
114
100
33
100
220
31
30
100
10
30
26
96
-----
FLORIDA
Oct. 2
State Institutions
b Retirement
Oct. 2
c
June 30,
200
f 20
17
20
30
40
100
100
100
100
11
22
145
26
155
225
230
225
200
170
12
Nomi nal.
48,104,267
26.766,288
33,652,505
1,084.412
10
100
25
100
Affiliate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.
share.
"216"' 217""
h Affiliated with the Barnett National Bank
of Jacksonville, Fla.
1 March 29, 1939.
I Last sale,
r
.
Lakeland—
Florida Nat Bank... 9
Group in Florida.
e
0
Per
1,061,738
1,463,435
1,437,602
33.144
debentures outstanding.
price.
1939.
d Member of the Atlantic
JacksonvilleAtlantic Nat Bank.. 43,000,000
Barnett N B of Jack.
1,500.000
Florida Nat Bank
91.500.000
'Spr'field Atlantic Bk
50,000
or
k New
stock.
Combined statement.
t Trust funds.
100.000
194,225
1.712.424
25
y
Stock all owned by Travelers Insurance Co.
x
Ex-dividend.
-
175
Sale price,
Includes preferred stock
IS
100
t Branch of Savannah.
a
National Banks
150
210
80
230
275
Chicago—
270
Biggs National Bank
Common
Preferred
■Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Oo.
Nat Sav A Tr Oo—
St. Clair Nat Bank-
100
175
15
AND
BANKS
104
National Banks
National Banks
Oct. 2
State Institutions
ILLINOIS
Oct. 2
COMPANIES
TRUST
Oct. 2
State Institutions
IOWA
Oct.2
i
I
v
Surplus A
Profits
Capital
Chicago (Concl.)
Preferred
.
M erchandisf Nat' I Bk
.
400.000
Mutual Nat BkofOb
Nat') Builders Bank.
4
62
^5.lW44
322,523
956,903
286,724
600.000
600.000
Nat'l Boulevard Bk.
200
58
1,254,026
598,943
289,883
80,580
173,394
194,987
420,461
200.000
i
100
20
12,694,494
26,773,739
268.644
200.000
400.000
Metrop State Bank..
Mld-Oity Nat Bank
Milwaukee A v N't Bk
8
15
188,159
600.000
200,000
Mercbants Nat Bk..
4
12
436,405
1,628,401
600.000
Mercantile Nat'l Bk_
20
(10
10
200,000
200.000
Natl Bank.......
2,529,956
12,533.692
200.000
National Security Bk
Nat Stkyds Nat Bk.
1.000,000 1,469,884
99,944
North Stiore Nat Bk. i
200,000
600.000 g
Oak Park Tr&Sav Bk
297,426
1,635,166
Personal Ln ft Sav Bk 2.000.000
754.424
750.000
Pioneer Tr & Sav Bk i
501,382
200.000
Bears-Oom State Bk.
111,773
200.000
8kala Nat'l Bank..
South East Nat Bank
200.000
South Shore Nat Bk.
200,000
State Bk of Clearing
120.000
200.000
.
Terminal Nat Bank.
Univ St BkofOhlc..
i
298,000
Upper Ave Nat'l Bk.
Uptown State Bank.
300.000
Western Stf.te Bank.
200.000
Amalg Tr ft Sav Bk. 4
Banco di Napoh Tr.
Obic City Bk A Tr.
Drovers Tr ft Sav Bk 4
400,000
Bast Side TrftSav Bk
Harris Tr ft Sav Bk.
LAe shore Tr ft B Bk
Lakevlew Tr ft 8 Bk.
Nsrthern Trust Co..
PnPman Tr ft Sav Bk
300.000
300.000
800 000
Burlington-
193.079
77.402
95,375
361,761
378.145
441,172
376,224
O
215.407
458,172
535,547
1,059.873
480,582
76.948
110
100
260
130
275
137
100
115
122
2,915,616
4,359,866
100
100
100
20
100
50
22
62,617
1,756,277
/100
88,115
1,989,204
100
2,002,012
29,628,225
100
500,000 1<7 820,063
500.000
124,862
150.000
19,478,402
(25
2,886,040
125
100
550.000 11,088,317
450.000
69,873
150.000 g
23,549,677 (100
1,103,057
46,136,355 (100
1100
150.000
150.000
85
95
80
Coun Bluffs Sav Bk.
Common
75.000
25,000
100,000
...
Preferred
78
100
27
125
83
100
200
215
State Savings Bank.
davenport—
Davenport Bk ft Tr.
Oes Moines—
100
140
150
Common
16
50
100
100
25
100
100
""25" "32"
70
140
80
145
170
180
35
30
*130'" 135'
20
25
30
100
100
100
100
67
72
203
193
------
----
"82"" "88"
27
317
60
1,487,254
8,095,832
2,136,511
100
100
rec
100
sa
102,834
724,198
180,773
100.000
300,000
100,000
2,000,000
1,115.877
1,478,496
50
100
125
660.000
Preferred
200.000
88.000
150.000
Common
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
Debentures
Mercantile Tr ft 8 Bk
Peoples Bk of Quincy
S'thSideBk of Quincy
100
165
4
ft
J 142,494
1,750.000
1,250,000
50,000
150.000
University State Bk.
Valley Sav Bank
First National Bank.
A mer Tr ft Sav Bank i
Sioux City—
First National Bank
les
75
20
17H
20
20
48
50
2,980,893
| 50
40
30
1,595,890
loo
63
65
613,149
100
20
25
200,000
174.000
200,000
100,000
50,000
296.000
115,589
3,936.484 / 66*1
60
65
174.614
44,795
45,747
103,542
5,944,586
200,000
244,000
600.000
,451,303
500.000
^260,636
334.145
Springfield MartneBk
600.000
391.794
_
Woodbury Co Sav Bk
115,4551
National Banks
Oct. 2
100
100
892.895
638.302
100
1,505,667
no"" 115"
I
Indiana Tr ft Sav Bk.
Bank
National City Bank.
t
North Side Bank
Old National Bank—
812,509
500,000
100.000
150,000
146,700
100,000
500.000
214,000
192.680
31,874
62,096
47,747
815,398
47,259
I
429,089
Peoples Savings Bk_.
Fort Wayne—
Mutual
1,838,478
Lincoln Nat Bk ft Tr
1.200,000
250.000
712,069
174,265
73,000
12,430,163 f 10
1 10
2.849.959 100
100
1,322.286
109,000
91,000
100.000 g
300,722
6,492,257 flOO
503.283
5,215,182
150,000
150.00C
50,000
174,590
243,978
2,253,153
2,772,102
907,010
Preferred
213,447
300.000
434,000
200.000
75,000
First State Bank
Common
Preferred
Rivervlew State Bk.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manofac'ra State Bk
les
9
7H
'l20'" l35"
150
165
Citizens State Bank.
40
40
10.091,895
5.67a 107
12.388,328
100
175
185
50
105
115
100
125
135
i
share.
100
200
225
100
160
100
100
175
100
100
342,395
1,008,173
12,552,357
1,804,845
1
iiS
100
150
110
100
100
275""
100
N
o
100
re cent
100
sa
les
125
Seuthwest Nat Bank
100.000
46,247
28.905.019
24,732.055
1,119.279
2,398,569
100
225
250
100
100
100
Union National Bank
Common....
Preferred.
Union Stock Yds Nat
150
100
Kansas State Bank..
1,016,781 J100
\150
100
675,380
125
7,119.478
9,657.346 150
75
1,575.917
1,408,259 125
62,513
203,102
610,709
34.029
1,364,«93
1.000.000
1.000.000
1,225,031
100.000 g
31,509
200.000
253,303
First National Bank.
Fourth Nat Bank
;ioo
42,709
100.000
i
11,453,710 UOO
1,173.688
584,991
3,110.427 100
101
110.000 1
90.000
100.000
i
3.820.779 f 62',
\ 62
50
1.129,646
179,243
36,059
d62tf
110
15,681,486 /100
1100
8.170,689
72,867
100.000 1
100,000
50,000
200.000
500.000
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
Topeka State Bank..
Wichita—
State Institutions
June 30
429,504
286,389
8,071
500.000
400.000
77.500
200.000
Fidelity Sav State Bk
Guaranty State Bank
16,232,101
1,242,930
1,424,530
28,283
g
uoo
100
200
Topeka—
100
100
100
160
100
22,033,960
National Banks
State
KENTUCKY
Oct. 2
Institutions
June 30
Per
Covington—
o
Citizens' Nat Bank
20
re
cent
First Nat Bk ft Tr Co
sa
les
Peop-Llb Bk ft Tr Co <
OovingtonTr&BkgOo i
16,251,572 I
380,000
525,983
Dime Trust ft Sav Bk
1,162,744
12,529,333
836,326
39.852
17,487,754
3,194,496
100
100
25 298
20
>
200,000
100
75
100
125
Indianapolis—
.
Common
Preferred
1,419,779
37,489.626
121,582
156,934
2,335,111
125.590,339
1,177,583
914,764
530.747
33,601.848
2,129,666
3.329,337
4.753,401
1 500.000 161148 404
37,494,101
J100
17,300,364
3,998,133
22,181.915
160
725.000
100.000
4,000.000
i
200,000
50,000
i
65,000
1,250,000
i
300,000
500,000
i
282,000
}
1,000,000
Security Trust Co... i 399,200
Union Trust Co
1,000.000
( 10
I
7,535.665
198.351
25.303
11.105
2,388,279
71.346
424.939
760.000
Indiana Trust Co...
1,151,761
74.599
2,642.807
15
16X
a 10
10
100
100
100
100
100
100
268""
255
150
...
Second Nat Bank
Union Bank ft Tr Co
Security Trust Co
30
10
6
8
90,750
187.681
377,011
223,277
105,259
2,790,204
4.705.660
10,014,067
4,500,906
5.047.296
300,000
265,627
2,898,706
100
130
135
100
1,000,000
3.114.181
1.731.001
100
107
145
155
170"
177"
100
50
210
305
325
10
.....
"151"
12,312,786
50
2,941,136
2,333,427
3,640,956
100
300
210
215
100
335
340
100
103
366.097
142,295
Yards
Bank.
Louisville Trust Oo.
Stock
United States Tr Co.
1,053,451
666.295
129.724
100 noo
<1.965.000 6
525,000
734.896
105,663
61.580.893 1001 x270
9,488.177 100I
106 120
124
39,147.790
3
24,046,328 2H
100
116
2.504.745
100 105
4,358.785
100 140
15,355.931
100 200
1,575.941
10
15,806,590
JK
27
32
1,483.856 100
mmmmrn
*»«*
-
mm
jm m
---•
NewportNewport Nat Bank..
100,000
100.000
a
144.534
505,630
1.739.446
5,901,855
100
100
......
10
*
100
Sale price,
a Pref. stock retirement price.
b Oct. 2. 1939.
100
100
e
Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of
g
cent
sa
les
d New stock.
Louisville.
June 30, 1939.
c
o
re
J100
h Member
of
Northwest
Bancorporation.
i Common and preferred stock or
I Last sale,
n
18,657,860
5
1,481,560 /.10
70
100
1100
678,285
2.633,533
Liberty Natl Bk ft Tr <1.800.000
300,000
Security Bank
KentuckyTltle Tr Co el .000.000
Lincoln Bank ft Tr.
750.000
■57"
6,178,243
183,585
76,608
200.000 1
350.000
1.265.487
1,000,000
376,948
150.000
150.000
251,691
230,000
500,000
2.000,000
1,000.000
First National Bank.
N
Merchants NatBk..
i
Fidelity ft Colum Tr.
100
Terra Haute—
750.000
250.000
17
25
Citizens' Union N B.
227
American Nat Bank.
240,000
250.000
15
Louisville—
South Bend-
349,000
500,000
738,250
250.000
200,000
10
50
Citizens Bk ft Tr Co.
First Nat Bk ft Tr Co
1.000,000
185
Lexington—
Sank of Commerce.
400.000
share.
4,863,228
5,245,279
6,944.988
1,669.419
100
250,000
550,000 6
150.000 n
486,747
354,922
366,790
87,411
200.000
20
1,264,518
250,000
300.000
American Nat Bank.
cent
sa
1 20
Preferred
.......-
share
N o
re
Nomi nal.
400,000 I
Preferred
100
100
Kansas City—
N
Common
Common
3,489,491
4,789,840
Comm'l N Bk of K C
50
Ft Wayne Nat Bank
Preferred
Tsrre
Haute
First
Nat Bank—
Oct. 2
Per
First National Bank.
10,904,034
5,445,285
9,194,352
INDIANA
500.000
500000
8t Joseph Bk ft Tr Co
les
Nomi nal.
35
Per
City Nat Bk ft Tr Co
First Bank ft Tr Co.
Merchants Nat Bank
cent
State Institutions
87,983
280,274
150.000
35
100
Bvansville—
Citizens' Nat Bank..
Citizens Tr ft Sav Bk
American Trust Co..
_
o
re
sa
Hutchinson—
30
Nomi nal.
...
421,520
250,595
KANSAS
Nat Bank of Topeka
.....
100
10
6,450,000
6,068,625 /»100
8,218,780 100
6,934,76 0- 100
~
100
2,595,513
303,000
285.026
100.000
Toy Nat Bank..
Security Nat Bank..
State Savings Bank.
National Banks
Fidelity Trust Co...
Fletcher Trust Co—
100
100
N
Common
Bankers Trust Co...
10,034,318
4,617,239
400,000
250.000
300,000
250.000
Central Trust Co
4
641.396
349,858
People's State Bank.
100
494,142
144,577
250.000 g
Exchange State Bank
13,767
300,000
Merchants' Nat Bk.
291,391
5.398,306
ent
65
50
10.680,261
26,408,680
15.281.766
8pringfield—
Marion Co State Bk.
22,628
308.152
n
300.000
Live Stock Nat Bank
175
131,163
o
First National Bank.
Illinois Nat Bank
Live Stock Exch Bk.
Madison Ave St Bk
alOO
50
Trust Go:
Preferred
Central Nat Bank...
Third Nat'l Bank...
Indiana Nat Bank..
tlOO
2,024,125
N
Bookford—
Illinois Natl Bk ft Tr
Common
a25
Security Nat Bank—
Common
Class A preferred.
Fountain Sq State Bk
a 100
585
570
100.000
South Side Trft Sav B
Gary—
Gary State Bank
Gary Tr ft Sav Bk__
100
is wa-Det Moines Nat
Common
Capital notes
Debentures
100
260
100
Jefferson Tr ftSav Bk
People's Tr ft Sav Co
cent
les
.
Com Mer Nat Bk&Tr
First National Bank.
Preferred
sa
o
Dubuque—
100
50
Common........
Common
100
TOO
........
Preferred
Oap City State Bank
Gent Nat Bk ft Tr Co
Bank
100
22
797,874
Common
|
600.000
Des MoinesBk&TrCo 1
308
55
600.000
Franklin Bk ft Tr Co
N
re
100
Bankers Tr. Co—
105
American Nat Bank.
Co
Swedish-Am Nat Bk.
25
(first National Bank.
100
Cent Nat Bk ft Tr Co
Common
177,944
191,208
0
60,000 g
City National Bank.
100
118
Union Nat'l Bank
Peoria—
Debentures
100
20
37.421
2,959,785
34,455.985
4,824,219
1,075,329
500,000
1,980,848
250.000 g
153,095
United State Bank..
Oounoll Bluffs—
100
100
First Nat'l Bank....
Common
115,604
200,000
Oct. 2
State St Bk ft Tr Co.
Ask
100
100
Merchants Nat Bank
165
125
544.000
200.000
6,000.000
274tl16,483
4 -786.000
T2OTTTB2
1.462J84 30,918,182
600.000
5.000.000 10,302,065 357,412,553
9,627,460
407,890
300.000
Elgin—
Elgin Nat'l Bank
Lamasco
2.358,387
2,866,104
Guar Bk & Tr Co
155
100
6.411.817
21.571,913
17,869,250
6,694,327
3.217,335
11,288,101
6,260,874
11,613,261
6.314.127
17,625,417
8,654,961
41,051.961
4.619,334
8,971.251
6,810.793
20,459.285
10.723,724
3.200.192
8,173,276
1,789,853
3,036.752
6,743,262
6,932.554
7.404.346
9,473,386
3,515.688
8,594,624
5.226,400
26.000.237
12,030,064
1,092,511
73,093
75,794
125,000
200.000
Nat Bk of Burlington
Oed&r Rapids—
People's Sav Bank.. 1
100
Bid
Par
Deposits
Nomi nal.
Per share.
Farmers ft Merch 8 B
1,000.000
Main State Bank...
Capital
84,066
300.000
Liberty Nat'l Bank
Lire Stock Nat Bank
Madison-Crawford
Cross
Surplus &
Profits
Ask
Bid
374,537
276.000 I
326.000
Common...
Par
Nomi nal.
Per share.
$
260.000
Kaspar Am State Bk
Lawndale Nat Bank
Gross
Deposits
20
0
10
x
Dec. 31.1938.
March 29.1939.
Ex dividend.
capital debentures outstanding.
~/250"
National Bank»
Baton Rouge—
City National Bank
Common.
Preferred
Pnr
Deposits
Nomi nal.
Per shan.
300,000
240,000
Louisiana Nat Bank
Common
Preferred
New Orleans—
} 567,011
300,000
240,000
| 573,637
12,603,954
10,492,816
__
1.000,000
750,000
...
Jl.851,190
1,500,000
1.200,000
Nat Bk of Commerce
Common
| 955,935
56,790,757
22
23X
1,077,925
886,523
373,585
1.000.000
1.000,000
700.000
Commercial Nat BkOont'l-Am B A Tr Co
274,570
563,875
324,783
6,741,056
9,403,916
3,673,151
100
104H
100
270
800.000
100
79
600.000
913,952
7,516,792
100
160.000
120,000
290.000
235,161
168,509
234,693
3,224,933
1,771,304
3,649,997
100
10
20
200.000
300.000
995,696
211,098
6,423,381
2,357,187
100
10
21 y2
276.000
345.000
257,434
7,724,821
22
CN<M oo
/ 20
20
427,500
~~24~~ ~30""
25
71
70^
31,929,137
22,635,623
100
125
100
170
160
100
9,291,571
N
105
120"
Haverhill Nat Bank.
Merrlm&ck Nat Bank
State
MAINE
Oct. 2
Common
Preferred
Park National Bank
Common
Bay StateMei'Nat Bk
Depositors' Trust Co
H Bangor—
1,000,000
200,000
250,935
984,883
Merrill Trust CoCommon
Preferred...
.
....
9,272,392
7,845,724
share
100
694,237
701,725
Merchants' Nat Bk.
Eastern Tr & Bkg Co
100
mm
25
37
mm
Ess»x Trust Co
re
600,000 \e 605,691
---500.000
0
cent
13,279,978 J 20
V 20
sa
les
—Portland-^
Canal National Bank
Oasco Bk & Tr Co
First Portland NatBklo
Nat Bk of Commerce
100
105
23
26
30
35
20
10,899,714
4,338,948
100
25
25
600,000
483,391
200,000 e'/ 204,278
38
368,519
8,086,023
6,402,401
25
498,178
4,138,655
10
16
659.687
12,242,551
25
23
26
244,318
6,582,592
576,012
5,525,869
601,431 6 3,911,265
769,514 b 9.783,542
20
19
20
500,000
250,000
100,000
400,000
n
350,000
232,166
805,410
488,161
200,000
I
78,885
714.500
500.000
..
.Balem—
Merchants Nat Bank
Naumkeag Tr Co—
Common.
Preferred.
June 30
Baltimore-
50
7,418,956
20
10,248,705
6,336,018 12H
6,076,628
10
110
share.
5
250,000
Common
...
C&rrollton Bk of Ball
Commonw'lth Bank.
First National Bank.
Nat Cent Bk of BaitNat Marine Bank...
Western Nat Bank..
Colonial Trust Co...
Equitable Trust Oo.
Fidelity Trust Co...
Maryland Trust Co
600.000 11,227,960 40,126,855
800.000
d
370,000
362,400 10,465,900
d
275,500
165,726
3,964,702
268,431
80.000
1,666,738
300.000
209,902
872,669
4.000.000
6,662,434 207,875,713
400,000
529,031
6,814,327
600,000
798,716
5,731,550
750,000
575,190 13,205,988
400,000
139,767
2,034,164
2,000,000
1,325,075 38,469,557
1.000.000
1,170,042 19,562,946
Common
1,000.000 U1315877
1,550.000
1.600,000 3,893,674
600,000
280,334
2,000.000 4,571,315
3.000,000 nl,723,165
Capital notes
Mercantile Tr Co...
Real Estate Tr Co..
Safe
Dep & Trust Co
Union Trust Co
21
Jn 936,582
3,591,236
7,181,639
d
394.000
50
75
50
100
100
25
25
1,939,954
101,627
15,302,266
30,939,204
14,706,382
14,701,952
2,358,838
261,172
324,207
2,023,918
4,627,950
100
1,126,428
259,543
15,945,827
5,195,747
100
10 k
Capital notes
Second Nat Bank
10
58
20
25
16
25
40,275,140
33
15
100
68
{.10
25,128,622
1,537,486
41,357,142
46,397,728
50
100
25
National Banks
State Street Tr Co..
U 8 Trust Co—
Common
Convertible pref..
Winthrop Trust Co..
pfc Beverly—
Beverly Nat Bank..
Beverly Trust Co
b- Brockton—
Brockton Nat Bank.
Hone Nat Bank
Cambridge—
Cambridge Trust Co
County Bk & Tr Co.
Ha^vard Trust Co...
fiveretc—
Middlesex Co Nat Bk
18
10
10
1"
133,050 637,166,954
21
23
9
8H
State Institutions
MICHIGAN
June 30
Nomi nal.
Bay CityBay City Bank
300,000
Natl BK of Bay City.
People's Commercial
& Savings Bank—. d
Per
share
15
2,308,340
6,490,207
100
400.000
69,999
386,365
100
N
o
re
cent
900,000
991,325
9,683,289
20
sa
les
Commonwealth Bank d3,700,000 n2,151,358 661,758,202
Detroit Bank
13
50
103
108
1,800,000 ln3257467 153,199,752 J 20
Preferred
3.570.000
t 20
Mfn National Bank3,000,000 5,147,668 129,612,312
50
h
100,000
36,511
Michigan Ind Bank
434,819 100
56
57
Detroit-
250~"
55
557>£
9
6,017,439
100
90
100
1,612,679
125
25
195,980
6,971,554
50
110
115
12
Common
26
13
Common
8.250.000
9,250,000
Preferred
J 118,851
932,099
513,785
5,400,578
5,378,470
100
25
126,861
1,814,478
115
4,070,570
{.!.
United Savings Bank
Common
750,000
500,000
1,200,000
500,000
Preferred
Wabeek State Bank.
Bankers Trust Co
"15" 125'"
75
4,214,422
1,498,526
Common
309,660
226,340
Preferred
Detroit Trust Co
115
412,545
208,647
c25
90.000
377,000
105,847
335,736
100
190
195
10
1,731,245
6,026,112
264,616
79,716
3,980.575
2,043.967
)nI200,866
n
n
420,830
417,741
7
8
10
Preferred
Highland Park Trust h
o
100
1
10
1
25
22,974,402 /
10
444,818,779
42
43
25
26
I 10
13,318,841
g
393,270 "io "13"
47,105
950,000
150,000
500,000
1,721,468 f
I
10
11,203,633 1
20
At
20
24
g
g
1
n
98,991
687,378
g
g
2M
~l4~"
io
3H
7
41
26
100
324,331
6,556,315
100
Flint—
cent
10
J
2,010,000 Inl ,759078
Common
Ud Guardian Tr Co.
200,000
150.000
J14115948
Equitable Trust Co65
les
10
Oil Com A Savs Bk. dl ,000,000
Genessee Co Savs Bk
1,000.000
250,000 i
400,000
828,391
365,439
77,511
424,696
20,942,970
9,237,089
3,074,527
5.498,938
20
18
250,000
Merch A Mech Bank
103,705
1,987,794
20
12
14
500,000 1
180,000
629,421
11,560,549 |
20
23
20
20
400.000
590.134
9,023,165
17
25
23
19
|n2272737
47,851,204
26
27
20
28
30
20
23
25
20
22
25
20
Grand Rapids—
MASSACHUSETTS
1.000,000 3,390,872
to,000,000 n5,288,422
400,000
434,000
3.890.000 716,758,871
700.000
450,000
j ?il235 058
100.000
73,665
Central Bank
s,aVZaTns
Nomi
Bolton—
Per
First National Bank
27.812.500 52,779,152 760 ,193,575 12M
Merchants' Nat Bk.
3,000,000
5,684,158 105 ,555,805 100 395
Nat Rock Bk of Bos
1,500,000
2,863,749 34 ,079,731
20
70
Nat Shawmut Bank
10.000.000 20,876,868 198 ,811,075 12M
24^
Second Nat Bank..
2.000.000
4,767,712 95 ,612,275
25
139
Web & Atlas N Bk..
1,000.000
14 ,949,693
469,284
50
47
Boston 8 Dep A Tr__
36 ,838,574
2.000.000
100 a295
4,066,163
Columbia Trust Co..
2 ,333,115
100,000
241,072
100
Day Trust Co
1,250.000
1,798,935 14 ,283,637
50
1 ,798,280
Fiduciary TrustGo. d 500,000
672,507
50
Old Colony Trust Co
Pilgrim Trust Co
1.000.000
.....
Nat Bank of Flint
New Eng Trust Co..
135
10
Nat Bank of Detroit-
150.000
Farmers & Merc Bk-
25
34
100 *500
10
8
Bagerstown—
Oct. 2
600,000
300.000
25
Tr Co
Oct. 2
77,815
44,220
150.000
Ni cod em us Nat Bk._ d
Second Nat Bank
"70"
30
44^
100.000 1
Preferred
Fr'k Town 8av Inst.
West Maryland Tr._
n
2.000 000
80
30
100,000
125.000
Frederick Co Nat Bk
Common
National Banks
300.000
...
Citizens' Nat Bank..
Farm & Mech N Bk.
Hagerstown Trust Co
200.000
Class A
i~57
100
150.000
291,000
Capital notes
Frederick—
360
6 6H
—
2
Liberty Trust Co—
Common
7^
340
68
10
184,712
100.000 I
99,500
600,000
...
14
10
10
1,000.000
194.250
Machinists' Nat Bk.
Bristol County Tr
Worcester Co
Common
Peoples Bank—
Common
50
10
Guaranty Bk & T Co
120
Cumberland—
First Nat Bank..
9^
100
2,091,993
111,747
250,000
200.000
WorcesterMechanics Nat Bank
Baltimore Nat Bank
Preferred
Calvert Bank
Canton Nat Bank..
9
39 M
10
Taunton
Per
381.367
350
48 H
20
50
WestSpring fluid Tr.
Nomi nal.
500.000
245
100
Peabody—
Warren Nat Bank
Union Trust Co
Bait Comm'l Bank..
25
100
Sprin,
State Institutions
MARYLAND
60
——-
451,504
_
Oct. 2
55
2,536,030 [100
1100
20
9,715,950
&
Id Nat Bank dl ,800.000
704,753
T&ird Nat B fcT Co..
1,500.000 3,349,944
Springfield 8 1) & Tr.
1,000.000 nl ,456,017
National banks
50
50
40
'
400,000
[
I
New Bedford—
Merchants Nat Bk_.
Safe Deposit Nat Bk
N
272,279
1,000.000
i
Lynn S Dep & Tr Co
Security Trust Co
39
100
6
300.000
First National Bank
?
ent
les
600.000
National Bank
Per
8,611,975
10,987,615
438,885
f
o
Lowell—
Lynn—
Manr's.-Cent.Nat Bk
Nomi nal.
825,000
155,337
100,000
Preferred
141,000
Hadley Falls Tr Co.. dl .400.000
Lawrence-
Institutions
Sept. 30
mi
First Nat Qranite Bk d
sa
Holyoke—
Holyoke Nat Bank—
Apple ton Nat. Bank.
Union Old Lowell
National Banks
rec
Haverhill—
Shreveport—
First National Bank.
400.000
Fall River Trust
GHouc Nat Bk of Glou
GHauces 8 D A Tr Co
94^
(20
Ask
Fall RiverFall River Nat Bank
Burfee Trust Co
Gloucester—
Oape Ann Nat Bank-
80
35,651,836 /100
1100
1.500,000 11,008,346 55,799,178
1,200,000
208.000
220,999
2,957,888
2.800,000 7,272,697 137,068,^22
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
Bid
Nomi nal.
Per share.
Fltohburg—
Amer Bk & Trust Co
Common
Preferred
Hlbernia National Bk
Common
Preferred
Par
Deposits
$
%
Safety Fund Nat Bk.
150
J100
t
25
20
vHH oo
Oross
Surplus &
Profits
Capital
Ask
Bid
$
...
__
105
Oct. 2
Oross
Surplus &
Profits
Capital
COMPANIES
State Institutions
LOUISIANA
Oct. 2
TRUST
AND
BANKS
JAN., 1940]
33 ,539,416
Nat Bk of Grand Rap
Common
47
405
73
142
52
8 ,047,825
100
170"
185"
100
297
305
13,057,110
I 10
10
11
13
14IH
f
10
100
300,000
100.000
312,951
4,203,720
^94,985 b 1,694,032
100
100
600,000
500.000
658,113
1,000,000
Preferred
1,250,000
Grand Rapids Tr Co. d
400,000
Union Bank of Mich.
250,000
Michigan Trust Co..
1.200.00U
Saginaw—
Saginaw State Bank. d 357,000
•
93 ,388,334
1
Common
Tr
tlO
2,557,500
Peoples Nat Bank—
10
Old Kent Bank—
Second
50 a400
None
Preferred
nal.
share.
n
Nat
Bank
MCwtO—«»- o o
n
n
261,257
6,723,840
2,613,710
28,677,323
100
"15" "l2""
20
n
1
g
17K
18K
14
16
25
28
mm.mmmm m
e255
A
1.250,000
f"n.
8ale
1,296,827
3,435,732
2,593,471
117,203
406,820
697,090
n
price.
Stock has to be offered to board of directors.
6 Includes savings deposits.
a
C
Retirement
price
d Common and preferred stock or capital notes
e June 30,
1939.
outstanding.
/ Convertible pref. stock entitled In liquidation to $20
0
a
share.
Trust bal&ncos
'
150.000
300,000
1.000.000
600.000
8,268,390
7,608,594
712,353 b 6,908,971
514,653
4,604,183
1,179,199 &21.169.007
100
10
20
160
20
421,765
799.593
10,535,515
h .Effective Dec. 15,
190
152
50
10
1939, the Guardian Bank of Royal Oak, Royal Oak,
Mich,, was consolidated with the Highland Park Trust Co., Highland
Park, Mich., under title of the Wayne Oakland Bank, with common capital
of $300,000, surplus $130,000, and undivided profits of $10,000.
The
consolidated bank will take over selected assets and business and personnel
of the Michigan Industrial Bank of Detroit.
1
440
19
460
77
79
21
I
Dec.
31.
1938.
SiftJe
k Units.
n
Oct
2
1939*
o
First National Bank and the Portland National
s
March 29, 1939.
Bank, both of Portland,
Me., merged Jan. 1,1940, under title of First Portland National Bank.
t Affiliate of First National
Bank of Boston.
National Banks
MINNESOTA
Oct. 2
Capital
COMPANIES
TRUST
AND
BANKS
106
State Institutions
Oct. 2
National Banks
Oct. 2
Cross
Surplus &
Profits
Par
Deposits
Bid
Ask
State Institutions
June 30
MISSOURI
Cross
Surplus &
Profits
Capital
Nomi nal.
Nom inal.
36,710
851,348
7,085,561
2,013,542
29,672,319
1,207,640
e
First Nat Bk A Tr Co 66.000,000
Hennepin State Bank 6
Marquette Nat Bank k
100,000
362,000
974.375
100,000
Midland NatBk & Tr k
6
Minnehaha Nat Bk
18,925
les
sa
100
66*3
(100
5,000,000 14,384,367 130,490,044
1,350,000
1,642,987
39,611
100,000
Produce State Bank
1,257,158
16,822
e
50.000
2d N'west'n State.
1,728,935 elOO
143,547
100,000
Third N'west'n N Bk e
2,966,742 elOO
144,708
125.000
4tb Northwest Nat'l. k
1,303 ,£73
50,212
79.600
University state Bk. *
Preferred
120
20
30
SIX
100
88
91
20
6
100
85
100
25
1.000.000
Chippewa Trust Co. k
laston-Taylor Tr Co A:
340.000
400.000
merce
_.
250.000
_
20
36
100
Nat'l Bank.
126
k
*
20
100
50
"26" "
10V8
e
5,953,537 (7100
1,941,490 100
143,520
68,333
200,000
125,000
100
100
10K
National Banks
State Institutions
Oct. 2
MONTANA
Oct. 2
No re cent
222,731
195,752
210,649
300,000
100,000
600,000
964,533
44,100
597,187
12,521,198
1,310,480
13,434,429
600.000
298,178
10,066,889 (7100
250.000
Sec Tr A Savs Bank.
sa
208,494
7,880,877 J100
N
First National Bank
Miners Nat Bk
Tr Co
Metals Bk A
11X
o
100
re
cent
100
sa
les
First Nat Bk A Tr Co
Union Bk & Tr Co—
Common
.....
Preferred. .'.7
National Banks
1100
(7100
i
Oct. 2
MISSISSIPPI
State
National
Banks
Nomt nal.
Per
Per share.
LincolnContinental NatBk—
share.
Common
312,500
e
Preferred
Commerc'l Bk&TrCo
Depot Gu Bk A TrOo
Jackson-State N Bk.
Meridian—
Citizens Nat Bank.
First National Bank.
Mar A Farmers Bank
877,198
11,458,112
7,651,371
17,809
591,475
538,055
I
11,434,194 1100
1100
21,585,796 100
100
11,635,301
249,967
First National Bank.
.290,000
935,000
Nat Bk of Commerce
300,000
558,459
831,658
1,500,000
500,000
1,164,912
635,270
29,423,440
14,346,415
100
1,500.000 [1,776,650
47,099,807
poo
Preferred
8,934,579
638,057
300,000
100.000
50,000
736,400
297,000
Oct. 2
Oct. 2
Nomi nal.
Common
Institutions
State
NEBRASKA
Institutions
Jackson
Capital National Bk-
4100
200 .000
-
1100
Oct. 2
I
a...
Helena—
"
5,123",196
share.
Per
5,037,915 (/100
100
3,258,396
3,026,530 100
200,000
150,000
100.000
Midland Nat Bank.
Montana Nat Bank.
Butte---
7,884,751
First National Bank. (76.000.000
119,602
g
100,000 /
First State Bank
250,620
EmplreNatBk&TrCo ek 455,000
214,812
250,000
Stock Yards Nat Bk. *
Midway Nat Bank—
315,854
100,000
Common
137,500
Preferred
First Trust Co.
gl .000.000 / 477,053
nal.
Nomi
Billings—
30,078,760 100
100
4,629,392
100
2,121,606
136,682,315 (7100 <U1
100
2,207,314
100
8,682,001
6,092,537 el 00
1,057,629
American Nat Bank. *1.688.000
150,000 /
418,778
Commercial State Bk jfc
79,464
DrovExchState Bank ok 200.000 /
30
175
100
2,700,907
11,436,133
2,426,172
19,825
445,829
107,118
290.000
591.000
100,000
Southern Missouri Tr k
Rochester—
Union Nat Bank
St. Paul—
4H
30X
29X
100
'
First National Bank.
128
4
n
Springfield—
Citizens' Bank
Union Nat Bank
r_
b
share.
100
Merc Com B A T Go- 10.000,000
VI ercan tile-Com¬
100
N'western Nat B & T
Common
Per
4,573,898
215,731
900,289
15,385,072
9,164,513
361,826
21,073
3,160,684
40,212
3,283,381
5,911,664
260,178
i 6,457,898 180,669,862
LIndell Trust Co.
o
2,589,111 6100
118,397
1,985,300
45,056
1,913,367 el 00
41,351
8,069,343 149,993,066 b 20
1,10*,512 100
30,547
100
6,536,051
308,413
584,088 17,162,985 el 00
2,071,845 6100
47,005
100.000
140,000
100,000
k
Central Nat Bank..
Fifth No'west'n N B
N
100
6,120,320
11,178,925
1,118,722
919,227
258,137
%
500.000
1,000.000
6,192,489
356,751
350,000
Miss Val Trust Co..
6,000,000 3,107,316 102,144,682
k
253,022 i
3,076,808
Meund Olty Tr Co
26,756
317,555
4,434,918
Nertb St Louis Tr Co
300,000 i
2,879,004
WebsterGroves Tr..
224,243
100,000
50
100
re cent
*92,869
45,169
St. Louis (Concl.)
Telegraphers Nat Bk
Tower Gr Bk A TrCo
United Bk A Tr Co..
100
1.000.000
Northern Nat Bank.
100.000
Pioneer Nat Bank
*
100.000 f
Western Nat Bank
b
share.
100
332,652
47,386
100.000 f
600.000
City National Bank.
200.000
Duluth Nat'l Bk.— *
First A Amer Nat Bk 2.000.000
Minnesota Nat Bank
400,000
of Duluth
Minneapolis—
Blooming'n-Lake NB
Per
$
$
Duluth—
Bank of Oomm A Sav
Ask
Bid
Par
Deposits
75
65
(30
(40
10
12
15
100
150
165
100
150
175
150
al00
165
240
260
37
160
39
185
200
OmahaFirst Nat Bank
Live Stock Nat Bank
20
Omaha Nat Bank—
3,154,089
2,993,186
4,403,230
259,000
332,500
238,000
130,784
206,355
118,879
600,000
300.000
.
283,674i
314,460'
100
80
85
50
68
70
50
58
62
Common
Preferred
J
Vicksburg—
First Nat A Tr Co—
Mercb NatBk&Tr Co
8
54,131
380.000
270.000
el.100.000
142,698
Preferred
100
.
_
Z140
2,588,034 /100
121,000
79,000
50,000
Common
5,363,544
5,282,617
1100
500.000
...
Packers' Nat Bank:
South Omaha Sav Bk
1100
25
938,867
56,204
Stock Yards Nat Bk
Common
National Banks
MISSOURI
Oct. 2
State Institutions
«
Preferred
O
June 30
S Nat Bank
7,864,487 (100
1100
29,599,489
100
30,174,161
100
950.090
100
1,194,091
Nomi nal.
Per
Kansas City—
100,000
600,000
500.000
Baltimore Bank
City Nat Bk & Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank
Merc Home Bk & Tr
6,000,000
100,000
2.000.000
500,000
100,000
200.000
162,090
i 5,371,893
i
66,737
5,000,294
1,475,189
80,152
i
199,771
2,120,078
32,690,112
7,094,132
183,586,817
1,283,824
135,078,360
24,353,313
1,721,000
3,615,094
100
107
100
100
72
140
share.
350
100
—
Capital notes
Missouri Bk & Tr Co
Ji 347,851
10,010.784
82
90
440
.100
295
470
325
100
100
100
200
Southeast State Bk._
South Side Bank—
Common
Preferred
Stock Yards Nat Bk.
225
100
139,333
8,669,378 62^
130
115
120"
95"
"75"
550,000
1,000,000 1
1,000,000
100,000
Preferred
Union Av Bk of Com
738,927
65
50
"200"
225"
45
Tootle-Lacy Nat Bk.
Amplre Trust Co
200,000
500,000
moot
250,00c
200,00^
200,000
Missouri Vall Tr Co.
First Trust Co
FlrstStJosSt'kYdsBk
200.000
200.000
400.000
600.000
i
i
/
i
100
100
150
75
100
150
7,804,740
4,063,079
8,074,680
2,959,344
4,047,652
8,304,516
2,737,733
1,204,587
k
| 102,177
Bremen Bk A Tr Co.
•
400,000
Com Bk & Tr Co
300.000
10,200,000
750,000
200,000 H
89,679
100,000
600.000
144,793
Common
Capital notes
Jeff-Gravols Bank..
Lemay Ferry Bank—
2,547,518
45,862
2,628,599
2,274,767
56,732,549
323,172
5,481,618
205,290
5,850,727
8,903,847 261,273,761
387,133
12,589,774
2.000,000
Boatmen's Nat Bk..
Preferred.
& Trust Co
Nat Bk.
-
600.000
500,000
500,000
720,000
200,000
350,000
j
3,486,954
N o
100
re
cent
sa
les
s
100
sa
les
533,424
592,462
577,494
6,519,909
5,991,396
6,768,438
100
280
100
135
100
80
300
140
,
100
N
0
re
3,429,208 ( 100
1100
100
1,663,979
98,815
33,631
Banks
cent
les
sa
36,832
4
Common
120,000
126,000
344 000
500,000
253,365
4,890,646
225,000
1.184,565
149,552
20
1,474,118 (100
f
547,094
i
58,788
755,371
12,097,624
6,681,372
10,408,133
7,261,629
3,824,433
11,887,228
51,881
242,514
3,366,190
5,211,768
I
10
a30
10
I
3
75c
10
Asbury Park—
''
75
35
85
Asbur y PkNatBk ATr k
20
36
85
92
100
100
17
41
20
75
309,096
6,476,354
100
70
85
10
6
10
5
3
4
50
Asbury Park A Ocean
100
1100
150
1,286,000 (100
6
15
Share.
100
400,000
Equitable Trust Co—
100
June 30
7,628,033
100
j20
120
Institutions
State
738 431
Guarantee Bk&Tr Co
65
42"
'"IS"
Seacoast Trust Co
300,000
100,000
169,837
113,651
Bayo me—
it
Broadway Nat Bk
Bayonne Trust Uo__
200,000
400,000
30,456
406,451
1,986,267
10,009,956
Grove Bank
75
100
75
7 5"
Retirement price.
b First National Group.
Dec. 31, 1938.
d Owned by the
al00
20
15
16
100
85
90
50
49
51
20
19
20
20
24
27
100
115
130
100
20
60
19
549.975
2,901,235
972,253
a
1,012,893 J100
1100
593,550
220,386
268,497
NEW JERSEY
Per
Atlantlo City—
Boardwalk Nat Bank
Bankers Trust Co—
100
6,869,414
i
i
c
400.000
cent
100
Preferred..
100
Commerc'l
& Savs Bank
0
re
Nomi nal.
100
Manufacturers Bank
Manchester Bank—
Mutual Bk & Tr Co.-
N
100
200.000
Oct. 2
c
50,000
50,000
Common
100
100
National
Preferred
107,500
92,500
235,000
share.
6,556,959
3,457,759
3,636,128
250.000 1
75,000
Hnmn Na* Bk
Common
Common.
150,000
Nashua—
Head Nat Bk k
k
Nashua Trust Co..
^erondNat of Nashua k
Portsmouth—
First National Bank.
loo""
1,484,625
923,659
2,024,372
Amer Exch Nat Bank
Southern
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
931,417
619,899
289,529
10Ji
Bt. Louis—
louth Side Nat Bk—
Per
200.000
Preferred
9
234,550
274,214
436,986
167,405
99,903
267,314
134,432
68,957
129.000
First National Bank-
J10
28,727,889
227,772
18,865
191,512
c
200,000
Burnes Nat Bank
June 30
115
100.000
100.000
Institutions
State
Manchester—
New
University Bank
West port Ave Bank.
lit. JosephAmerican Nat Bank.
No'western
NEW HAMPSHIRE
Common
k
Common
Plaza Bank (The). .
Sec Nat Bk Savs&Tr
Banks
Oct. 2
Indian
City
Bk&TrOo
Jefferson Bk & T Co-
Security National Bk
1,341,478
15,097
Norm nal.
639,941 /100
U00
8,114,734 100
31,763
600,000
100,000
First Nat BkofNev.'d
170
Union Nat Bank—
Industrial
Reno—
135
50.000 1/
25,208
50,000
400,000
287,650
Produce Exch Bank-
First Nat Bank
Aomti nal.
Per share.
150
70
100
89,402
106,285
50,998
61,069
NEVADA
Oct. 2
.
100
1,590,046 J100
1100
1,715,693 100
3,006,955 100
100
2,552,649
100
1,386,440
100,000 1
100,000
50,000 /
200,000
100,000 i
100,000
Common
Preferred
Park National Bank.
Plaza Bank of Comm
Preferred
Baden Bank
National Banks
—
National
200,000
194.000
Common
Traders'
Gate
Nat'l Bank
68,531
2,032,891
e
„
Bancorporation.
/ June 30, 1939.
0 Member First Bank Stock Corp.
1 Oct. 2, 1939.
k Preferred stock and common stock or
I Last sale
Francisco, Calif.
Transamerica Corp.. San
Membei of Northwest
_
capital debentures outstanding.
.
t
.
,
,
.
,
applicable to 100,000 shares of beneficial interest, which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
o American National Bank of St. Paul affiliate.
s Member of the Guardian Detroit Union Group
Inc., Detroit, Mich.
n
Price
JAN., 1940]
BANKS
National Banks
Oct. 2
NEW JERSEY
Surplus
Institutions
State
COMPANIES
National Banks
June 30
Par
Deposits
Ask
Bid
107
NEW YORK
Oct. 2
Oross
A
Profits
Capital
TRUST
AND
Institutions
Oct. 2
Gross
Surplus A
Profits
Capital
State
Bid
Par
Deposits
Nomi nal.
Bridgeton—
Bridgeton Nat Bank. k
Cumberland Nat Bk. k
Farm A Mer Nat Bk. k
share.
Per
$
243.600
675,000
249,500
86,858
250,725
108,866
100
25
65
20
8
Auburn—
30
100
2.354,969
5,013,451
1,599,722
70
9
Pet share.
Nat Bank of Auburn
Auburn Trust Oo
355,722
135.036
400,000
675.000
6,216,125
5,968,588
100
100
Binghamton—
City National Bank.
Merchant ville
1,135,524
25,318,635 12%
3**
2%
400,000
969,718
9,865,910
100
First National Bank-
Camden—
FirztOamNatBATOo <22,162,891
600.000
<500.000
593,086
577.447
10,101,799
8,036,730
100
Marine Midl'd Tr Oo
1,395.601
38.515,711
Brooklyn—State B
10
3
ank A
last Orange—
Ampere Bank A TrCo
200.000
60,280
95,600
769,165
308,027
3,047.391 33 %
Say Inv A Trust Oo:
Tru st Co. retur ns date Oct.
banks Oct.
2, 1939
Citizens Bk of Bklyn
Flatbush Nat Bank
45
240.000
e
Bllxabethport BkgCo <2
National S tate Bank
Central Home Tr Oo
Elizabeth Trust Oo
Union County Tr Oo
400.000
<21,286,000
70,311
143,715
33,993
364,806
6,797,752
20
25
12
40
10
500,000
382,846
2.725.861
10
First National Bank.
2,225.000
Franklin Nat Bank., d 200,000
Hudson Co Nat Bk—
1,228,896
79,176
51.120,706
100
61
3,691,604 37 %
35,662,491
600,000
4,000,000
ji,345,844
52,614,472
230.000
c22,9"44
3,030.780
Common
...
_
.
Lincoln-E Side N Bk
Mfirs & Trad Tr Co_
Marine Trust Co
Elmira—
^hemuny Can Tr Oo
Elmira Bk & Tr Co
3%
2%
North Bergen Tr Co.
Trust Oo of N J—
—Common
(
30
100
25
50
64
r30
10
Long Branch—
Leng Branch Bkg Co
Mofrlstown—
5,000.000
<8.000.000
28 %
25
30
Morris town Trust Co
Mt. Holly—
Union Nat BkATrGo
Farmers' Trust Co..
Newark—
500.000
575,616
200.000
600.000
436,362
455,559
113,489
200.000
100.000
Bank of Commerce of
Newark
Lincoln Nat Bank
Common—i
100
50
5
75,000,
848,455
8,233.459
100
400.000
4.463,771
4,878.215
<50
775,215
144.2791
150.000
108,392
550.000
150
100
Kingston Trust Oo
1,712,724 48,880,481
3.000,000
500.000 2.116,204 28.618,060
Clinton Trust Oo
c611,440
d
620.980
3.330.607
Columbus Trust Co.
99,164
304.000
2.038.608
Federal Trust Oo
1,147,905 34,212,739
1.622.500
Fidelity Un Tr Oo... d7.000.000 c8.674.313 162,847.870
Merch A Newark Tr.
2,500.000 cl,599,333
18,566,060
Union National Bk.
152,298
330.300 n
3,105,289
United States Tr Co.
573,612
000.000
4,420,784
West Side Trust Oo.
426,917
1,022,425
10,284,274
New Brunswick
Nat'l Bank of N J.__ d
412,783
803,500
10,815,292
Peoples Nat Bk
471,650
300,000
6,749,034
100
1%
45
500
100
25 h 16%
19
10
10
25
10
6
5
25 %
26%
25
Grace Nat Bk ofNY
Nat Bronx Bank
sa
132.816
100
n
1.942.552 f
255,188
les
10
1
....
o
cent
10
4,617,810
r30
33,186
100,000
42.750
2,207,881 I
1,317,419
100
400.000
760,000
National City Bank. 77.500.000
VatSafetyBkA Tr Co dl .014,300
Penn Exchange Bank
d475.000
*>ubllc Nat BkATrCo
7.000.000
Schroder Bkg Corp.
5.000 000
29,497
100.000
.
n
1
34,662
288,857
142,324
355,350
1,037,135
20,415
1,000,000
100,000
400.000
Weehawken Tr Co
HudsTr Oo UnOity. <21,995,000
Woodcliff Trust Co.. d
145.000
40
50
i
142.590
Liberty National Bk
Guttenberg.
Com-Mer Tr Un City
Gutt'b'g Bk A Tr Co
50
r50
1,448.200
10
100
8,975,556
26,359,084
1,529.165
25
10
30
Passaic—
Passaic N BkATr Oo <22.125,000
Pesple's Bk A Tr Oo.
1.000.000
2,385,183
Plainfleld—
Plainfleld Nat Bank.
425,000
Mid-City Trust Co.. d
100,000
Plainfleld Trust Co.. dl,150.000
d
247.500
389.204
30.858,490
5,703,088
124,626
56,275
533,709
53,387
:
5,514,017
1.164,109
16,535,533
4.018,577
1
100
York Ci >.y banks are
24,100
repo
date
1
Trust
returns
co
500.000
550.000
c
date Oct. 2.
Bk of Athens Tr Oo.
Banco di Nap Tr Oo
B'kof Montreal Tr Co
c
595,129,000
10
cl7.092.054
2 650150000
66*j
298.194
9.768.872
3,071.954
10
143,947,000 17 %
3,428.901 C27.512 947
1.794,085 c27.788.698
348,925
7,592,860
7
I*
<25%
i2!S
25
100
N
o
100
re
cent
100
sa
les
Clinton Trust Oo
Colonial Trust Co
Continental BkATr
10
554,473
580,000
57,341
loo.ooo
I
60,684
293,000
1,552,880
600,000
869,469
1,500,000
1.000.000 £2.062,517
13,576,614
(100
1 60
1,351,289
2,413,980
13,773.195
17,293,850
29,852,789
100
100,000
45,000
424,465
6,481,274
600,000 1
594.000
133,283
8.550,939
1
510,094
680.000
Common
Preferred
Citizens Trust Co—
55
500,000
1.000.000
187,300
677.312
3,969,800
15,239,613
1.000.000
652.800
60
Preferred
U S Trust Co—
Common
Preferred
50
25
25
600,000
25
50
160
~30"
7
20
10
9
25
rl2%
16,618,575 (100
\ 50
20
13,891,043
41.103,921
1,205,249
1,535,288
21,950,232
25,722,968
100
40
10
100
100
20
25
50
45
50
10
1
2
Common
10
28
12
6,000,000
7.071,931
>4,351,593
Debenture notes__
Trust Oo of Nor Am. d
750.000
262.900
8,328,200
Underwriters Tr Oo_
949.389
1,000,000
17,828.680
U S Trust Oo of N Y
2,000,000 28,812,919 101,498 187
6
38
50
30
25
9%
13%
•HB
59%
60%
10
20
100
12
10
25
10
100
100
"195
2l5
100
"285"
290
"12"
13
100
10
100
25
f
20,450,701
5
104** 107%
49%
51%
20
I2?
25
"27% "30%
37%
51%
4%
110
39%
53%
5
113
25
200
{.I2
3%
4%
100
100
80
100 1610
90
1660
Jamaica. L. I.—
50
Jamaica Nat Bank_.d
*
a
Mechanics'
c
100,000
562,962
First Nat Bk A Tr Oo
200,000
456,954
3,077,658
3,070,877
Woodburv Trust On
100.000
353,700
1.621.751
10
50
10
60
70
Sale
price,
373,4001
t Marine
Midland
4 044,200
Corp.
Only outstanding stock of People's Bank A Trust Oo. of Passaic, N. J.
is $1 par pref. stock of the Realty A Security Co.
6
Woodbury—
National Bank
16
31%
it* 18*
25
Trenton—
Broad St Nat Bank.
551,611
977,500
Flrst-Mech Nat Bk
d3,134,000 2.629,004
60.488
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
82,156
Trenton Banking Oo
1,500.000 1,236,899
Trenton Trust Oo... dl,874.000 £1,688,607
>43 507660
.
14
29%
20
20,859,821
37,043,705
737,809,059
Marine Midi Tr Co..
5,000,000 9,303,590 117.283.735
New York Trust Co 12, "00.000 27,939.377 432,596,654
Pan American Tr Co
153,600
600,000
5,451,900
Savings Banks Tr Co d29,997,000 6.294,700 175,799,200
Title Guar A Tr Oo—
50
121!
750.000
Common
32,998,440
Convertible pref__
9,140,520
Mfra Trust Oo:
"65"
50
L
1,723,535
1,962,244
12
20
'
Common
1.000.000
2.000 000
Lawyers Tr Co
46
""lo "59% "61%
50.000 000 53,102,954 662,205,039
Irvlng Trust Oo
439
18
100
50
331,122
725,000
8,575,892
462,900
9,533.100
1,000,000
63.236,263
4,000.000 4,380,809
Corn Ex Bk & Tr Co 15.000.000 20,516,715 329,420,341
Corporation Trust Co
500.000
404,800
32,700
Empire Trust Oo
3.500.000 3,571,514
72,711,896
Equitable Trust Co.
500.000
392,100
327,600
Federatic □ Bk&TrCo
825.000
1.390,974
11,156,279
Fulton Tri «t Co
2.000.000 2,832,393
24,265,156
1 000.000
1,490.561
Fiduciary T* oat Co..
13,509.238
90.000.000 183072,759 2 027675759
Guaranty Trust Oo.
Hellenic Bk A Tr Oo.
405.040
3,305.878
1,000,000
166"
16**
40
257.600
d
Schroder Trust Co..
"75"
and
1939
_
i
429
"26 "26"
Cent Han BkATr Co 21.000.000 72,071,936 1.081050.448
Chemical Bk & Tr Co 20.000.000 56,267.665 697,763.104
City Bank Farmers'
Trust Co
10.000.000 14,869.168
70.143,715
175
rted net
13.55
35% 37%
165
171
100
107,633,000
730
100 700
56.421.000
1930
587,839,000 100 1890
2,096,791 c34.928.686
100
277.000
100 108" 118""
5.808,300
40
322.400 r 10.488 100
50
44
61,343,459 2 250982000
23** 30
12
14
985,700 c 18,139,800 12%
Bankers Trust Co... 25.000.000 30.314,059 1,111,678,609
Bronx County Tr Oo d2,642,500
231,700
23.650.800
20
11.609.074
4 280.836
168
100
1.500.000
Nat Bk of W N Y—
Common
Preferred
Hamilton Nat Bank
efWeehawken
sa
100
100
d
Sterling Nat R A T
Trade Bank & Tr Co.
100
u
re cent
10
7,242,100
Merchants Bk of N.Y
N
5,40.072
26,340,243
790,122
Chase Nat Bank
100.270.000 134328,240
Comm'l Nat Bk & Tr
7.000.000 8,463,940
Fifth Ave Bank
500.000 3.874,094
First National Bank
10.000.000 109153,708
12
re
ew
650,000
20
25
350
------
100
6,000,000 13,807,937 204.580,000
21
25 6.10
n
Bk of the M&nhat Co 20.000.000
Bank of Yorktown.
1.000.000
18**
New Brunsw TrCo—
Common
Preferred
471.273
North A West Hu dson—
IstNat Bk of Un City d
289,283
Amalg Bank of N Y
19~~
50
_
20
2.096.887
1,186,121
4,426,719
6,660,056
503.751
150.000
Bank of New York-
8
102%-
are
Oct. 2,
1939
of Dec. 28, 1939. Sur phis and j. rofits are of
1939 for
State banks,
di tidend record
Oct. 2.
for National and
in Neio Yc rk City and Broo klyn m ay be
of banks and trust companies
208
207,
found in our "Ra ilway" Sec Hon, pages 203,204,205 206,
2%
58
54
3
2**
100
300
15
N
New York City— Deposits N
122,837 k
60
100
441,631
3
884.000
60
r20
171,565
479.463
200 000
2
A
25
25
250.000
8
Farm
12,746.614
'242,500
Co
50
Banking Oo
National State Bank
_
392,458
4:%
55
100
200.000
Trust
50
3,070,896
1,571,247
47,310
390,393
14,741
150.000
600.000
Franklin Waoh Tr Oo
Mt Prospect Nat Bk.
Nat Newark A Essex
Paterson Sav Inst
Prospect Pk Nat Bk
5,300,000
9,084,002
500.000
15
Nat Un Bk of America
131,300
544,303
26
4%
16
250,000
_
Bank of Kingston
Rondout Nat Bank.
State of N Y Nat Bk
13
Pa tenon Nat Bank..
Second Nat Bank
20
The First Nat BankNat Ohautauq Oo Bk
100
......
11,428,702
15,472,950
125
15
10
24
10
<32 t
2,003,084
1,152,517
Kingston—
First NBk of Rondout
Nat'l Ulster County
10
50
25
Paterson—
First National Bk—
Common..
Preferred
Haledon Nat Bank..
7%
150
25
100
State Trust Oo
8%
10
500.000
650,000
Debentures "A"__
Debentures "B"__
5
1,434,729
9,831,478
7,114,237
1.251.452
..
10
Bank of Jamestown—
a
7,369,838
6,480,269
1,629,289
8,747,805
25,346
810,845
76 J*
1650
Jameatown—
35
r
380,628
53
71**
100 1610
Union
First National Bank.
National Iron Bank, d
American Trust Co.. d
45
50
100
800,000
800.000
Tompkins Co Tr Co.
"~5
.
...
Preferred A
100
100
55,354,856
j,2,942,855
200.000
Ithaca—
First National Bank.
4%
) 25
1,195.609
76,238,622
784,048
100
100
33>»
166,119
2,225.573
7.977,575 97,617.972
7,677.178 165,331,369
2,200.000
2,500.000
__
Debentures
"6"
"I"
Jersey City—
Bergen Trust Co
Commercial Tr N J
550.000
75
50
Liberty Bk of Buffalo
3
357,300
1,250,000 J
1.600.000 '
97,100
100,000
3,400.000 c3,250,959
22,094
100,000
1
1939
2.
Buffalo—
15
Hoboken—
Seaboard Trust Oo
500.000
2
353.498
d
8.200.000
5
17.176,408
805,858
<21,114,345
500.000
875,000
-
3,736,466
4,290,973
12,457.224
<2
3,854.300
3,530,364
3,594,000
4,192,500
9,788,600
6.343,800
6,708,530 125,387,421
6.510,700 54,000,500
500 000
Lafayette Nat Bank.
People's Nat Bank.
Brooklyn Trust Co
L!
177.800
102,809
81.000
380.900
248,500
363,600
225.000
Kings Co Trust Oo__
18.407.181
Elizabeth—
.
200.000
Klngsboro Nat Bank
Common
Preferred
.
"5%
5
National
Bensonhurst Nat Bk d
.
1250
50 t
Nat'l
Bank A Trust Co
d
42,406
222,500
Camden Trust Co... <22.734,750 cl ,265,547
Common
Preferred
Ask
Nomt nal
Includes
Oct.
2,
security
stock,
1939.
d Common and preferred stock or capital debentures outstanding.
e
March 29, 1939.
h Preference B stock.
i
National Banks
Oct. 2
NEW YORK
State
Institutions
Oct
Controlled
k Dec.
2
by Marine Midland
Corp.
1938.
31,
I Last sale.
Nomi nal.
Albany—
Mech & Farmers Bk.
Nat Com Bk & Tr Co
Per
250,000
1,500,000
2,000,000
State Bankof Albany
First Trusr Company d1.970.000
1.461,764
5,722,480
4,003,491
603.059
3.263,870
63,265.008
70,871,214
24.625,740
100
share.
650
100
440
450
100
259
270
so
20
25
i939.
\
n
June 30.
o
Stockholders of the Manufacturers Trust Co. of New York to vote an
of incorporation on Jan. 10, 1940, reducing
amendment to the certificate
the authorized capital
stock from $50,935,000 to $48,955,860 through the
elimination of 44,074 shares of convertible preference
unissued common stock from its authorized capital,
r
Preferred
stock
retirement
price.
and 54,883 shares of
BAMS
108
National Banks
NEW YORK
Oct. 2
Capital
Rochester—
Surplus &
Profits
AND
State Institutions
Oct. 2
National Banks
Par
Bid
Ask
Nomi nal.
Per share.
| ,241,368
77.877,734
20
50
31
50
34
53
Central Trust Co—
400.000 Id 244,840
750.000
Capital notes
533,785
Genesee Vail Tr Oo__ s2.160.000 d
Roch Trust & S D Co
1.000.000 d3,090.784
Security Trust Co—
Common
300.000
200.000
Capital notes
Common
Jd2522 925
—
17.669.595
10
16,519,976
32,560,783
25
8*
31,679.705
j100
Common
3,000.000 u,139,713
44,680,505
1.000.000
750
0
n
National Banks
share.
Per
100
N
100
o
100
re
cent
25
sa
les
n
Institutions
State
OHIO
Oct. 2
Oct. 2
Nomi nal.
Per share.
AkronCommon
| <30
5.902,270
420.453
497,174
1,438.883
7,660,623
7,411.700
15.386.731
100
934,747
482,724
23,194.480
10,367.362
20
e4.691.844 dl ,169,079
48,205,980
Preferred
Union National Bank
400.000
300,000
750.000
Citizens Trust Co—
Schenectady Tr Co..
Syracuse—
Lincoln Nat B & TOo
Merch Nat BATCo
First Trust & Dep Co
Common
10
1.200.000
750.000
010
1,000.000
1.400.000
Capital notes
Troy—
Manufactur Nat Bk.
National City Bank.
Jl.153,088
o
cent
les
100
200,000
200.000 /
Common
100
947.585
15,860,289
I
226,780
1,189,142
204,068
784.605
2.485,873
18,770,044
3,997,176
11,100,644
1.373,399
250.343
152,358
7.220.536
9,869,136
2,906,588
1,547,395
86,621,060
100
221,830
5,466,057
10,887,003
2,288,040
3,377,084
46,955,869
18,196,281
7,944,665
100
95
102
100
225
240
50
50
60
Canton
100
200
Dime Savings Bank.
First National Bank
300,000
985.000
445.825
625.000
»
36
First Tr & Sav Bk..
i
20
31
21
24
Geo. D. Harter Bank
i
6
3
6
11°.
N
re
9
13
Cincinnati
Nat Bank
400.000
200.000
188.350
Atlas
Oinn Bk 8c Tr Co—
Columbia Bk A SOo
First National Bank.
1
!
i
6,000.000
60
145
100
50
100
100
272
85
10
8
10
100
146
150
278
95
Nerwood-Hyde Park
el .400.000
1,672,515
e
600.000
600.000
e
295,500
898,462
142,997
188,452
Bank...
Troy Trust Co
30,544,142
5
100
sa
Capital debentures
Syracuse Trust Co..
Common
100
27,324,496
4,501,368
Firestone Pk Tr&S B
10
I
16,619,241
1,358,006
110,688
485,000
1,050,000
100,000
Goodyear State Bk—
339,355
200.000 I
253.590
d 201,378
200,000
—
Capital notes
First-Central Tr. Co.
Common
21,110,258 i 25
25
12,872,444
6,327.055 16*
50
3,854.549
e
600.000 d
25
Lincoln Nat 'Bank..
4
Narthside Bk & Tr Co
e
500.000
1,356,928
222.000 d
188,498
10
People's Bk & 8v Co
e
Bk & Tr Co.
550.000
Prov 8 Bk & Tr Co.
31,703,511
1,800.000
Second Nat Bank—
1.000.000
Se Ohio S Bk & Tr Co
Utica—
500,000
100
357,066
3,425,903
1,050,421
d
644,120
d '329,699 [ro;9og;889
2,377.649 73,996,095
10
'"27"
1.000.000
990,000
(1,877.340
600.000
160,000
| 630,686
m
29"
145
100
10
130
100
79
83
5,000.000 13,932,223 111,373,885 1100
89
93
Capital debentures
.45
100
Common
First Citizens Bk & T
Preferred
Oneida Nat Bk & Tr
1.800,000
100
220
260
137,116,590 ( 20
i 16
7
Western Bk & Tr Go ■«2v000.00ft
Common
Preferred
10,652,663 / 20
I 25
Jefferson Co Nat Bk
99,217
400.000
Water town Nat Bk—
Common..
210.000
Preferred
106.600
y 163,630
35
4,198,547 I
N
\ 40
Amer Sav's Bank Co
o
re
600,000 Id 504,057
200.000
...
10,479,998
cent
sa
Capital notes
les
5,000,000
7.680.000
Preferred
J (25
Westchester Co—
199,580
203,427
3,441,695
4,312,298
9
175
14
100
600.000
267,500
Mt. Vernon Tr Co— e3.000.000
688,668
12,217,605
3.087,779
6,637,896
100
95
100
10
22
13,800.000 16,026,297 365,010,070
100
81
86
Capital notes
13.492 000
05,000.000
100
64
32
el ,600,000
88,000
353,299
67,016
538,026
2,299,400
4,711,290
1,405,343
15,000,165
100
12
70
18
10
32,336.868
100
1,663,933
2,577,399 100
100
60,223.625
3,814,739 100
1,610,768 100
77,763,504 6 20
20
22
200.000
350.000
218,728
130,172
1,997,487
2,747.183
Bank.
National City Bank.
North Amer Bk Co
120
140,191
648,835
20
477.000
9.000.000
e
190.000
0
The Bank of CleVe..
100,000
100
IX
Union Bk of Comm.
3,004,528
900.000 a
368,109
Union Sav & L Co
115,000
300.000
646.000
s
First NatPmk
Huguenot Tr Co..
e
1
20
*
20
29
ol*
32
1,600.000 1,904,572
156,411
100,000 d
200.00( d
152,614
Huntington Nat Bk. e3.000.000 2,638,424
241,128
Market Exch Bk Co.
200.000 d
CityiNat Bk & Tr Co
Columbus Saving Bk
10
1
3
18
22
Fifth Ave Sav Bk Co b
50
70
Northern*Sav Bk
20
100
103,298
100.000 d
64.000.000
3.473.607
Ohio National Bk
Peekskill NB&TCo
Common
170,000
30,000
15,152
1,943,612
502,602
4,588,833
28,582,744
2,984,981
50
10
44,539
300.000 d
408,388
Mutual Trust Co.
58,311
76,906
176,250
336,167
7,520,917
14,881,346
"25
6
10
2,564,584 12 X
2
6
'
1,500.000
813,805
37.330,451
775.000
3
6
Toledo—
Commerce-Guard Bk
10
1
3
8pitzer-K T & S Bk
17,876,064
2,597,266
13,189,172
99,494.913
Common
698,037
1.250.000 I
1.500.000
Capital notes
586,968
Mahoning Nat Bank 01,586.000
Union Nat Bank.
1.250.000 2,419,073
17,020,368
92.000 k
Bank
"25
7,849,214
25
8
3
5
Toledo Trust Co....
50
8
12
1,996,517
100
60
65
7,594,521
100
9
14
25
25
30
200,000
150,000
680,000
199,592
5.350,940
County Trust Co
1,084,366
15,281,564
20
23" "28
Yankers—
Central Nat Bank
350,000
678,264
6,953,895
25
22
1
25
Ctfs
50
20
"31*
19
23
5.000.000
34
50
50
55
100
10
9
120
130'
Beneficial
of
23
25
5
C-2
6
City Tr & Sav Bk
891,754
8,757,059
10
68,883
8,306,904
20
|
20
|
188,446
750.000
1,212,500
Common
300,000 d
600,000
Ownership Trust
Fund
25
First National Bank
in Yonkars
1,000.000
300.000
0
Xouugstown—
Oallar Sav & Tr Co—
r
...
Iz
( 50
14,042,877
19,808,996
3,178,339
1,773,979
White Plains—
Peoples N B & T Co:
Common
92
331
177,981
200.000
"29"
\ 60
885,179
361,027
847,657
2,914,933
13,717
102,964
99,543
451,933
190,000
97
{100
Preferred
15
5,874,695
2,811,984
70
Winters N B & Tr Co
Ohio Citizens Tr Co.
Rye—
Rye National Bank..
Rye Trust Co
Tarrytown N B&TrCo
185"
175
62
(100
719,302
Third NB&Tr Co-
Pleasantville—
e
200.000
235.000
800.000
Common
Preferred
Common
Preferred
Westches Co Nat:
Common
Preferred
29
100
Dayton—
Merch N B & T Co—
50
50
100,000
500,000
-
Mt Pleas Bk& Tr Co
Port Chester—1st N_
Bk& Tr Co
"27"
Columbus—
20
Peekskill—
Preferred
70
60
ClevelandfTrust Co
1
New RocheUe—
Ossining—
First Nat & Tr Co...
Ossining Trust Co—
8X
024
"40"
Common
Lorain Street
200,000
350.000
\l,272,382
100
Equity Sav & L*n Co
Tr Co
Bronxville Tr Co
Mount Vernon—
First National Bank.
Fleetwood Bk (The).
5,078,068
2,259,184
603,013
a
765,910
7,195,268
137,317
5,358,747
4,915,375 177,907,606
56,613
724,187
d
89.683
1,277,634
250.000
400,000
Clev 8av 8c Loan Co
Bronxville—
423,758
300.000 d
e
Central Nat Bank
Common
Gramatan Nat Bk &
New RocheUe Tr—
15g_
6
Cleveland—
Northern N Y Tr Co
Central Nat Bank.
155
Co—
Fifth-Third-Union Tr ust
20
5,169,841
5.000.000
Central Trust Co—_
Water town-
Common
$
2,480,802
1.848,100
7.045,556
3,951,378
950
Mohawk Nat Bank—
Citizens
175.000
50,000
500,000
150.000
Bank-
prices
Dime Savings Bk Co
Capital notes.....
Schenectady—
Nat
$
168,920
127,243
189,409
213.613
$
Nat
Fargo National Bk
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
"c&X
82
72
Union Trust Co:
Union
Ask
Bid
Par
iox
6*
Gross
Deposits
Nom.
10
20
Surplus &
Profits
Capital
Dakota
2.800.000
2,000,000
Common
4% Conv.Preferred
NORTH DAKOTA
2
Oct
d
Lincoln-Allia Bk&Tr
COMPANIES
Oross
Deposits
$
S
TRUST
Capital notes
Yonkers Nat Bank &
Trust Co—
400,000 Ic
400,000
Common.....
Preferred
National Banks
Oct. 2
oklahoma
Institutions
State
June 30
Nomi nal.
Guthrie—
Per
100,000
75.000
206,629
106,000
2,530,435
1,392,000
Nat Bk of McAlester
100,000
First Nat Bk of McA
100.000
267,462
314,559
3,027,295
3,073.797
184,441
538,081
436,152
3,175,185
3,809,851
5,528,183
First National Bank.
m,ion.. Bank,
First State Bank
McAlester—
north CAROLINA
share.
100
100
N
o
25
re
cent
100
sa
les
Muskogee—
Nomi nai.
Asheville—
Per
First Nat Bk & Tr—
Charlotte—
Commercial Nat Bk.
Union Nat Bank
Nat
500,000
520,271
300.000
615,861
1,200.000 /2,900,741
Bank.
J
Fidelity Bank
Depositors Nat'l Bk.
3
150.000 d
53,438
500.000 /l,162,968
3
200,000
300,000 /
100,000
214.000
Durham Bk & Tr Co
Some Savings Bank
Mech & Farmers Bk-
4,128,495
20
share
Commercial Nat Bk.
First Nat Bk 8c Tr Co
20
180,310
457,940
109,042
69,357
12,739,827
7,458,123
74,417,584
1,357,176
15,040,791
1,879,542
6,200,427
2,050,378
979,235
100 x20S
100 x260
100 x290
100
25
55
72
20
19
100
25
25
Oklahoma Nat Bank.
Tradesmen's Nat Bk
100.000
500.000
Stock Yards Bank—
50,000
330,394
4,100,425
308,590
1,084,810
53,193
511,469
19,382
2,000.000
3,170,041
80
21*
5.000.000
Fidelity Nat Bank.. 0 450,000
Liberty Nat Bank.. el,200.000
100
125
150
6,265,304
57,582,710
6,865.641
21,267.094
1,563,410
17,103,355
1,103,646
100
10
150
200
50
50
7ft
100
210
100
100
175
100
150
100
100
125
54.604,700
20
29
31
6,692,965 f
I
4,926,625
20
30
67,570,981 f
10
150
200,000
800,000
Security Nat Bank—
255,207
397,774
4,781.397
14.035,015
*40""
25
45""
27 X
10
10
25
27*
125
200
Tulsa—
First Nat Bk & Tr Co
Fourth Nat Bank—
Common-
Guilford Nat Bank—
Preferred
15
16
Raleigh—
Nat Bk of Cora'erce.
0
125.000
175.000
350,000
j 330,032
80,813
20
20
20
Nat Bank of Tulsa—
First Citizens Bk&Tr
780,000
1,526,189
18,912,464
25
70
75
168,000
300.000
159,783
738,528
2,852,214
6,588,706
25
30
35
400,000
324.960
100.000
se
l/l 392,330
Common
Preferred
Wilmington—
People's Sav Bk & Tr
Co
West Tulsa State Bk
e
10
30
35
18,181,304 f 100
250
275
Preferred
Nat Bk of Wilson...
c
1160
235,253
2,636,559
0160
25
Winston-Salem—
First National Bank.
Wachevia Bk &T«*—
a
e
f
101,913
e4,275.000 /3,139,919
3,545,628
95,727,630
10
100
140
30
20
359,058
100
no'
t Toledo banks
on a
price range basis,
Sept. 28, 1938.
d June 30, 1939.
Common and preferred stock or debentures outstanding.
Controlled
oy
Member First
0
Retirement price,
Marine
Bank
Midland
h In liquidation,
Corp.
Stock Corp.
The Yonkers National Bank & Trust Co.
k March 29, 1939.
s
Branch of Smithfield, N
O.
of Yonkers, N. Y., reorgan¬
ized Dec. 13, 1939. New bank's title changed to Yonkers National Bank &
Trust Co.; capital, $700,000 preferred and $150,000 common.
o
135
27
Dec. 31, 1938.
/ Oct. 2, 1939.
n
200.000
2.500.000 13.211,282
1.000,000
25.000
16,422
5 Member of the BancOhlo Corp.
Wilson—
Branch Bkg 8c Tr Co
Common
200,000
City Nat'l Bk&Tr Co
First Nat Bk 8c Tr Co
295
Oreensboro—
Wilm 8av & Ti
125
100
100
125
100
Oklahoma City—
American Trust Co..
Durham—
Citizens*
205,517
200,000
100,000
300,000
400,000
Citizens National Bk
jan., 1940]
bams
National Banks
OREGON
Oct. 2
Institutions
State
Clonal Bant,
Per
$
200,000
.
First National Bank-
421,127
100
100
4,600.000
165
60
175
70
20
5,985,481 111,310,502
492.539
4,892,405
6,077,688 130,533,446
37
(Concluded.)
300.000 1
75,000
Preferred
Mellon Nat Bank
39
Nomi nal.
Allentown—
Second
Nat
share.
Per
1,998,470
2,168,111
1,389,386
938,185
1,000,000
1,000,000
Bank.
450,000
Lehigh Vail Trust Co
500.000
Altoona—
First Nat Bank—
Common
Preferred
318,-215
150,000
...
14,168,350
9,250,817
5,848,382
7.176,265
38
41^
10
20
23
100
6,542,709
140
25
90
105
100
12
14
98
loo"
453,234
4,350,848
278,551
2,734,654
100
1,249,595
13,879,348
763,992
7,708,705
4,298,940
10
300,000
157,585
728,241
55,519
283,204
299,331
300,000
331,502
14,508.380
10
200,000
,160,000
Lawrence Park N Bk
50,000
Marine Nat Bank
Nat Bk A Trust Co..
,273,000
100
100
66*3
16
Preferred
Union Bank
t
729,100
(The).. d
50
50
"857964
200,000
1,550,961
tmm-Mi-mr*T5r
a 50
50
Harrisburg—
Allison-East End Tr.
396.510
300,000
300,000
400,000
125.000
400,000
Oapital Bk A Tr Co.
Harrisburg Nat Bank
Central Trust Co
Citizens Trust Co
Dauphin Dep Tr Co.
Harrisburg Trust Co
400.000
Market St Trust Co.
151,292
464,163
847,761
916,698
35,838
,341.756
,469.051
30,786
225,000
Lancaster—
Conestoga Nat Bk__
Fulton Nat Bank
Lancaster Co Nat Bk
Farmers' BkATr Co
400,000
600,000
600.000
10
5,067,943
7,286,667
4,732,986
1,116,003
14,477,242
10
12H
25
80
50
50
68
9
10
37
68
41
25
1,318,763
50
14
16"
11,059.342
11,360,752
9,120,982
20
(55
20
(47
50
(102
6,586,205
( 10
I 10
256,313
1,814,320
10
Common
141,625 1
100,000
200.000
700,000
200,000
60,849,081
9.945,000
10
60
Corn Exch Nat Bank
A Trust Co
4,550,000 10,010,993 120.921.317
Erie National Bank. d
450.000
142.823
4,670,284
First National Bank.
3,111,000 6,715,770
Glmbel Bros Bk A Tr
200.000
Kensington Nat Bk. dl,129,766
Market St Nat Bk..
1,000,000
NatBkofGer ATrCo
400,000
Nat'l Bk of Olney—
Common
341,328
4,676.491
2,274,939
North Broad"Natl Bk
Northeast Nat Bank
85,754
20
60
100
102.823,293
2,994,403
9,294.527
39,237.609
14,566,503
2,230,115
90.197
n
105,000 I
95,000
250,000
200,000
PfhfAlTAH
50
"l5
500.000
—
Preferred
Preferred
Tioga Nat Bk A TrOo d
Tradesmen 'sN atlonal
Bank A Trust Co.
Wyoming Bk A Tr..
Broad Street Trust.Chestnut Hill T A Tr
Citizens A So B A Tr
FIdelity-Phila Tr Co
Finance Co of Pa
Frankford Trust Co.
German town Tr Oo.
Glrard Trust Co
Industrial Trust Co
Integrity Trust Co—
4,181,148
60
200,000
85,000
400.336
144,903
85,676
f
3,750.000 tg 5643948
7,350.000
Liberty Title A Tr Go 1,000,000 gl ,250,659
Mitten Bk A Tr Co
1,500,000 g
655,890
Ninth Bank A Tr Co d2.210.000 g
573,617
Northern Trust Co..
500.000
3,257,988
Nor Phila Trust Co.
500.000 gl ,346,856
.
Real Est Tr Co
Sonsltaly Bk A Tr Co
Pittsburgh—
Allegheny Valley Bk.
200,000
100.000
200,000
Arsenal Bank..
Bank o Ohio Valley.
Braddock Nat Bank.
Dollar
Savings Bank
Farmers Deposit Nat
First National Bank.
Farmers Deposit Tr.
Fidelity Trust Co...
Manchester
Savings
Bank A Trust Co.
20
50
.
Forbefl National Bk.
Fourteenth St Bank.
Bank
I
JjH
70*
15
a25
13
106""
109
25
10
Iron A Glass Dol Sav
100
3?2n
50
128
15
'"SO" "36"
75
"93"
88
59
"loo" 150"
82
25
20
30 X
Tr Co
Union National Bank
Berks Co Trust Co.
City Bank A Tr CoReading Trust Co..
ScrantonE Scranton State Bk
First National Bank.
1,000.000
Preferred
A
South Side Bk A Tr.
Third Nat BAT Co-
West
Side Bank
Penna Trust Co—
Common
701,654
7,446,875
2D837i810
4.174,543
17,415,738,
L8OB.0OO (01,451,377
300.000
363,014
1.170.300
2,383,760
200.000
Green Ridge Bank
North Scrant Bk A Tr
Providence Bank
d
Scranton Nat Bk—
Common
204,776
5,740,738
5
31K
5
100
100
85
70
6255"
100 5900
100
102
10
5
50
30
50
75
10
*
5
10
—
*-
100
*
5X
7-
11M
10 *JX
25
25
18
24
50
16
64
68
22
24
39
326,680
52,753
.1,388,712
60.349,002
1.508,149
3,242,754
978,485
182,716
2,853,265
60
75
35
761,562
895,272
554,119
4.050.000
200.000
300,000
300.000
4,917,813
16,826,990
3,100,541
25
25
25
"4l"
170,002
2,000,869
100,228
200.000
75.000
400,000
1,000,000
250.000
150,000
182.375
.
28
26
50
10
45"
42
43
56
60
25
1X
25
Wilkes-Barre—
First National BaDk
Hanover National Bk d
Miners Nat Bank
Second Nat Bank..
W-B Dep A Sav Bk
Wyoming Nat Bank
750,000
1,490,657
136,569
5,510,791
2,529,442
607,595
689,507
9,275,678
1,438,101
23,911,672
15,550,855
4,283,197
7,771,650
224,491
410,532
2,567,478
5,177,342
5,452,091
205,452
2,463,505
365,248
36,889
673,747
200,000
2,500,000
1.000,000
500.000
500.000
3,292,579
100
130
40
50
45
140
50
100
82
225
25
<17
250
18
50
50
53
10
20
10
19
85
Willlamsport—
First National
Bank
Willlamsport N Bk.
West Branch Bk A Tr
250,000
250.000
225.000 g
376,254
York-
Cent Nat Bk A Tr Co
Common
Preferred
Orov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Indus NB West YK.
.Western Nat Bank
York Co Nat Bank
York N Bk A Tr Oo.
Guardlan Trust Co—
250.000
190.000
150.000
100.000
500.000
125.000
225.000
300.000
741.894
8,291.071
1.764,179
5,445.019
208,201
528,069
943.457
5,149,648
571.642
500.000 g
739.015
nnn gl ,374,107
5,149,648
4.408,210
8.264,428
500.000
10
30
20
(106
10
100
10
10
100
20
25
20 X
70
65
15
ill
55
35
16
17
193
57
25
53 X
HH
10
15V2
16X
8
10
12
100
100
234"
244"
100
134
138
10
39
42
10
17 X
193
613
10
58 H
10
34,978,595
3H
5
i
11.246.467
50
6,893,719
20,236,911
12.526,505
7,692,247
50
3,110,491
1.352,084
776,395
11,201,791
55,684,263
'
440,317
579,850
5,435.874
9,304,215
alO
10
100
50
10
100
100
50
10
50
2X
~28X
23
3X
3 ix
26
7
5H
515
530
86
90
30^
294
23 X
4H
50
100
%
100
100
100
25
106,496
50
50
20
4,222.720
100
105
300.000
Common
500.000
1.160.163
109.250
90.750
Preferred
High St Bk A Tr Co
Mechanics Nat Bank
350.000
150.000
850.000
Preferred
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Co
4,821,960
25
78
73,734
1,979,753
no
8
234,518
1,718,007
50
| 220.747
4,973,361
J 25
\25
854.010
8,190, 921
3.935, 729
14.048, 256
116.606, 468
1,743, 202
60
50
J
450.000
925,023
.500.000 2.415.411
.000.000 10.581.092
125.000 n
199,358
500.000 3,037,949
.000.000 nl2252677
.000.000
1.387.555
Woonsocket—
Woonsocket Trust Co d
442.500
o25
150
120.000
NatBank of OomATr
Phenix Nat Bank...
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
32
100
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
385.000
250,000
800.000
Union Savings Bank.
150,000
*
n
153.678
alO
126'
15
20
"70"
120
100
295
310
100
180
33
190
25
59,042. 630 *100
41.821, 313 1000 2250"
24.850, 486
100
135
3.457.130
83
11
10
100
2450
(100
Preferred
Nomi nal.
Per share.
237,123
251,446
202,585
52,003
100
5.623,285
3,552,589 plOO
9.914.100 /100
100
1,350.864
Sale price.
a
170
stock
retirement
price.
A A mutual savings bank.
d Common and preferred stock
e
65
1,634,272
60
Northw'tSecurNatBk d
95
5
200,000
200.000
/ 25
125
585.122
3,294,627
Sioux Falls—
First Nat'l Bk A Tr. d
Nat Bk of So Dak
175
50
10
6,361.757
71.111
491,230
6
100
170
160
322,775
26^
2
881,482
1,232.974
2,427,463
75,597
406.860
Newport Trust Co..
400.000 1
185.000
120,000
304"
25
10
.
33^
40
50
3.290.363
481,305
Preferred
Common........
5
io
101,272
949,591
Common
Newport Nat Bank.
X
5
30,356,916 r
Nomi nal.
Per share.
Aquldneck Nat Bank
18
6.
561,225
15
'126" 130"
6.000.000 11,364,855 97.133,922
Potter Title A Tr Co d
875.000
413,828
7.359,721
Provident Trust Co.
277.355
150.000
2,009,555
South Hills Trust Co
125,000
(7388,798
1,779,470
Union Trust Co
1.500.000 (798579 058 266,223,161
Washington Tr Co..
500.000
1,366,760
6,358,479
West End Bank
200.000
190,445
1,777,095
William Penn Tr Co. d
175.000
125,500
2.100,000
Worklngman's Savgs
Bank A Trust Co
1.114,711
400,000
9,819,324
250,000
Newport—
123
984.774
172.700
399,409
a25~"
70
5J4
200.000
100,000
125.000
12
50
Yorlr Trnst Co
c
or
Dec. 1,1939.
debentures outstanding,
Dec. 31.1938.
/ Member of Northwest Bancorporatlon.
<7 Oct. 2, 1939.
5~
t
at
Pittsburgh
50
'*12"
2,445,571
3,545,034 / 20
1 30
25
c5,412,435
300.000
500,000
307.250
1,960,095 r 25
I 25
1,693,970
40
11,899,617
50
1.061,707
50
1.305.000
50
36,145,903
100
35,605.627
100
3,852,251
50
6,146,263
100
29,914.416
100
21,083,511
100
2.706,893
50
202,273
100
26,192,058
25
1.320.000 1,181;269
2.000.000 10.982,666
2,695,315
6.000.000 11.046,115
98,843.511
6.000.000
6,945.294 110,650,227
First Nat Bank A Tr
Co of East Pitts
Freehold Bank....
Hazelwood Bk (The)
230,946
268,311
500.000
)
67K
25
7,785.302
8.400.000 1717208 308 257,415,056
750,000
1,109,706
666,250
3.200.000 (712366 165
53',299,978
1.500.000 (72,345,873
11.166,146
300.000
309,973
3,607.085
125,000
40.584
997,993
Provident Trust...
25
3
10
Common
Security Bk A Tr Co
5X
10
1,164.331
Preferred
Penn Co for Insur on
Lives A Grant Ann
Penn W'h'gA 8 D Ot
318
58
10
242,205
a
10
995,973
2.000,000
3,000,000
preferred....
2d preferred
Land Title Bk ATOo
28^
10
10
3,300,000 4,804,056 48,364,698
d
300,000
91,869
2,783.486
400,000
482,902
2,065,316
250,000
89,892
1,574,642
125,000
17,157
597,164
6,700,000 1715811 508 119,993,206
2,320,000 7,289.856
1,244,840
500,000
1.680,211
11,780,574
1,400,000 2,216.167 20,575,599
4.000,000 10,215,527 104,856.936
dl,132,250
1,047.789
11.360,565
Common
22J4
364
"25H
53
2,196,324
654,343
36 H
33
308
222.772
50
100
48
45
30
354
10
650,000
South Phil a Nat BkCommon
33X
19X
100
302,000 t
153,513
3,505,036
197,000
Philadelphia Nat Bk 14.000,000 J7.795.304 508.658,257
Roosevelt Bank..... d 264,818 e
121,967
2,355,000
Second Nat Bank—
Bank
1,500.000
Preferred
100
.
Northw'n Nat Bk—
Common
Preferred
Hill Top
Oom'wealth Truat Co
Dormont SAT Co.
...
7,283,604
286,000
67,437
173,674
740,538
85,060
147,497
4,094,010
(75,946,357
471,773
868,199
(72,118,301
(72,538,465
122,783
Polithania State Bk.
Sheraden Bank
50.000
Union National Bank
2,000.000
Union Savings Bank.
1,000. OOP
Western SAD Bank d 492,500
Allegheny Trust Co.
700.000
Colonial Trust Co
d3.672.900
14H
\
Central-Penn Nat Bk 3,040,000
City National Bank. dl.100,700
Homewood
14
12,814.959
Philadelphia—
1st
14
922,284
1,114,470
779,023
300.000
88,820
300.000 g
Preferred
Northern Bk & Tr Co
Common.
'7
4
3,087,824
Jff 470,597
Common
50
50
.
Reading—
Security-Peoples TrOommon
4.427,156 (
People's-Pittsburgh
ErieBank of Erie
First National Bank.
296,804
7.500,000 38,444,758 353,980,831
Mat Bank of America
mm
10
250.000
263,390
249,300
Preferred
Central Trust Co
105
100
100
290,000
Altoona Trust Co—
Common
155
100
Ask
Nomi nal.
Per share.
Preferred
Nor 8ide Deposit Bk
Pitt National Bank.
Allentown Nat Bank
Merchants Nat'l Bk.
Bid
Par
Keystone Nat Bk—
Portland—
3.000.000
300.000
Deposits
Pittsburgh
share.
100
8,482,089
Cross
Profits
Capital
Common
First National BankPortland Tr A Sav Bk
United States Nat Bk
State Institutions
Oct. 2
Surplus St
Ask
Bid
Par
Deposits
Nomi nal.
Eugene—
109
PENNSYLVANIA
Oct. 2
Qross
Surplus &
Profits
Capital
trust companies
and
50
Mar. 29. 1939
k Stock all owned by Rhode Island Hospital Trust Co.
I Last sale.
n June 30,
1939.
o New stock,
p Affiliate of the First Bank Stock Corp.
N
re
o
cent
salles
AND TRUST COMPANIES
BANKS
110
NalUmalBank,
National Banks
g0UTH CAROLINA "jKo"™
Gross
Surplus &
Profits
Capital
Pa^
Deposits
June 30
Gross
Surplus &
Profits
Capital
Ask
V Bid
State Institutions
TEXAS
Oct. 2
Ask
Bid
Par
Deposits
Nomi nal.
Nomi nal.
Charleston—
Citizens A Sou
Bank
700.000
a
656,298
303,831
43,982
d
200,000
50,000
Carolina Sav Bank..
Miners A Merch Bk.
South Caro Nat Bk—
Per
20,925,737 0100
6,377,030 100
100
464,071
Jl,183,866
200.000
35,000
167,629
262,384
5,236,320
1,388,468
250,000
200.000
589,749
572,604
6,492.139
4,995,106
105
69,071
3,194,952
11K
10^
20
200,000
Preferred.
17 H
125
120
100
38.347,427 1100
1100
1,100.000
1.100,000
Common
share.
10K
$
%
%
.
20
Columbia—
First Nat Bk of Ooi.
Lower Main St Bank
10
Peoples Nat Bank—
Spartanburg—
Com'l Nat Bank
OK
OH
25
Greenville—
First National Bank.
100
Common
360.000
Preferred
110.000
<1.000,000
30
10
60
31
TENNESSEE
( 137,953
2,285,260
4.173,257
100
100
185
395.048
4,218,614
100 t
250,000
338,202
675.000
100.000
Common
139,025
70,434
531.050
8,995,734
11,396.222
886,738
c
Citizens' Nat Bank..
First National Bank.
National City Bank
97,321
Per
share.
100
190
200
| 452,507
10,350.422
/100
150
155
<2.700,000
1,629,150
44,939,653
50,000
200,000
62,285
134,075
1,626,120
636,011
1,587,016 100
3,040,746 6.25
24,878,924 100
11,666,150 100
2,278,677
51,850,082
33,631,331
1,882,285
100
285
2.190.356
.94,207
100
270
210
5,195,483
74,290,974
10
1100
100
"l37" 142""
Knoxville—
Bank of Knoxville—
Uomm'l Bk A Tr Co. <
HamiltonNationalBk < 900,000
1.000.000
Park National Bank.
Memphis—
1,200,000
First National Bank1,000.000
Nat Bk of Commerce
50,000
State Savings BankUnion Planters* Nat 1
3.500,000
Bank & Trust Co.
1
Nashville—
100
50
100
190
Institutions
State
UTAH
Oct. 2
Pet
Commercial Sec Bk
First Securf 1 y Bk NA
Salt Lake City—
^ont) Nat BtftTr C<>
First Security Corp.
of Ogden
First National Bank
CTtah State Nat Bank
Zion's Sav Bk A Tr
Utah Sav A; Trust Co
Walker Bk A Tr Co:
<
<
500.000
i
10
245
Common.
6,678.413
19,335,338
—
950.000
406,729
12,665,775
100
3,110,380
976,829
831,615
1.193.845
264,489
60,587,308
17,432,163
15,190,215
14,514.520
3,599.734
<
<
750.00U
750.000
1,000.000
300.000
878.686
27,476,867
1.500,000 I
200,000
295
285
National Banks
Oct. 2
230
27 H
-—
17
22
195
210
100
100
172 H 180
185
192
100
130
140
100
119
125
Institutions
June 30
-
Nomi nal.
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust CoCommon
Preferred
Third National Bank
Per
Barre—
662.402
518,956
100
100
429,682
6,659,275
6,853,303
916,466
3.350,374
407.500
67,629
2,675,127
100
150,000
172.800
100.000
614,951
203,845
113,179
224,333
*2,318,548
20
1,319,267
100
150,000
100,000
305,486
137.553
2,889,050
1,146,797
100
N
o
re
cent
100.000
132.403
3,161,711 1100
sa
fes
168,044
2,132,932
200.000
lewardNatBkATrOo
600.000
150.000
20
22
9,703,729 flOO
\100
&
110
Merchants Nat Bank
1,509,033
100
250
260
Burlington Trust Co
27,505,396
3,608,580
2,807,6 5
1,958,594
210,000
J 940,152
500.000
1,133.300
1,000.000
share.
100
500,209
283,050
168.454
<
People's Nat Bank..
JJuarry 8 Bk A Tr Co
BurlingtonChittenden Co Trust <
Cranlte S B A Tr Co
57,058,786 f 10
1100
20
5,540.871
10
21,296,313
3.000,000 11,497,750
3,250,000
634,466
300,000
1.000,000 1,116,846
75
21
100
Stale
VERMONT
68
10 h
28
16
100
*
Preferred
1 hare.
100
162,602
1,387.422
900,000
Capital notes.....
100
•
2,468,770
.
150
140
9
238
American Nat Bank
Common
200
87
80
78
Nomi nal.
13,740,715
Preferred
50
June 30
375.000
275.000
Hamilton Nat Bank.
elOO
200
100.000
400,000
National Bank ofFort
Sam Houston
dan Antonio Nat Bk
Beuth Texas Nat Bk-
100
Institutions
State
625,000 dl ,350,907
Common
102
250
100
25
Nomi nai.
Chattanooga—
Bkg Oo_.
Uommercial Nat Bk:
J100
26,904 658
Ogden—
Amer Tr &
96
1,038.840
National Banks
Oct. 2
National Bankt
Oct. 2
5,681,631
300.000
Nat Bank ol Comm.
Uff
58 M
share
Per
%
San Antonio (Con cl.) $
Groos Nat Bank—
204.500
491.500
82.714
<1,085.961
Montpelier—
Capital S B A Tr Co i
100
"75
100
100
0
40
cent
100
les
Flret National Bank:
National Banks
TEXAS
Oct. 2
State Institutions
Common
Oct. 2
Nomina I..
Per
Austin-
800.000
Austin Nat Bank—
t
Capital Nat BankCapital stock
Preferred stock
523,078
570.750
American Nat Bank.
696,951
125.000
75.000
173,653
share
100
Common
3,515,086 fl00
elOO
1100
First National
Becur St
400,000
400,000
200.000
Bank.
Bank.
Bk A Trust t
10,799,162
13,549,334
2,348,203
100
N
100
rec
100
sa
25,414,431
6,482.979 132,358,340
63,518
2,007,516
6,363,504
250,640
20
627,743
931,499
n
103,529
1.000.000
First National ttank.
a.ooo.ouo
50.000
Hillcrest State Bank.
943,416
x
20
<
10
1100
252 500
100
National Banks
les
State
VIRGINIA
2
Institutions
June 30
45"
44
47^
48 H
Nomi nal.
Per
share.
100
20
30
ent
Oct.
Bank-
25
o
I tla.llfk.a-M>—
Dallas Nat
UOO
125.000
Preferred
Rutland Trust Co—
Beaumont—
American Nat
3,017,095 1100
Rutland—
ClementNat Bank—
KUllngton Nat Bank
Rutland Go Nat Bk:
100
14,138,911
18,603,177
—
Preferred
Montpelier Nat Bank
Montp'r 8 B A Tr Co <
"49" "Bi"
Common
—
Preferred
Republic Nat Bank..
Nat Bank of Comm.
Oak Cliff Bk & Tr Co:
1.200.000
800.000
4,000.000
1,210,742
36,889,477 I 20
4,357,478
160,000
411,362
82,748,593
7,021,093
200,000
49,300
Common
Capital notes
Texas Bank & Tr Co:
| 113,433
Capital notes
100,835
2,851,090
20
100
I 20
2,643,260
I 20
"Iih ~52K
215
60
100
121,800
300,000
89,903
91,004
469,806
258.983
670,272
3,133,976
100
250,000
2.500,000
1,500,000
475.026
997,456
1,113,609
100
240
250
100
119
120
150.000
89,324
3,499,593
34,933,740
18,893,885
2,076,696
200,000
276,000 d
191,737
99,720
3,076,289
2,747,700
500.000
250.000
445,000
188,568
91,163
221,935
6,209,603
1.287,458
2,891,159
600,000 dl,027.664
20
39
1,127,257
9,944,455
22,669,8 *5
20
32
66,095
802,526
10
3,568,265
130.672
73,143,966
2,144,259
20
49
20
27
30
17^
18H
Co
People's Nat Bank..
Depositors Industrial
<
35
Merch A Planters Bk
Nat Bk of Commerce
506,419
1,161,027
17,803,844
37,999,123
60
70
72
1,500.000 [2,715,433
600,000
Preferred..
15,420 :
9,532
Fraternal Bk & Tr Co
220,000 i
87,500
Onion Bank A Tr Co <
47.959,904
100
1500
20
42 H
45
i
20
48
50
[
20
Citizens Nat Bank.
100
AmTr
<
American Nat Bank.
<
Co..
Merch A Farmers Bk
<
ilo
130"
Bank of Oomm A Tr
Central National Bk.
1,000,000
80.000 k
Consol Bk A Tr Co..
200,000
200,000
423,752
404,739
15,592,592
4,775,984
100
100
N
o
re
cent
760.000
500.000
386,063
829,824
10,964,921
11,993,340
100
sa
les
First A Mer Nat Bk.
Hutchlngs-Sealy
National Bank
U S National Bank-
50
Bank.
i
250,000
304,318
100
180
[
20
42
[
20
6,513,200
City National Bank:
500,000
100.000
Preferred—
|, 436,187
16.464,243
Preferred..
3.000.000
1,600.000
|1,938,224
56,492,229 J100
I
5
I 8
1355
6H
25
36^
37H
10
12
13
10
10
10H
10
10
N
50
o
100
re cent
100
sa
les
42
34
'5l"
BkA Tr:
1,250,000 ldl376 003
Preferred
1,600,000
403,573
Sav Bank A Tr Co..
200.000
233,203
200.000
southern Bk A Tr Co
808,882
Virginia Trust Co... <1,000.000
...
First Nat Exch Bank
Mountain Trust Hfe.
185
Uoo
200.000
State-Plant
Common
Roanoke—
Colo nial-A mer Nat B
First Nat Bank—
Common.......
3.000,000
Mech A Mer Bank..
Houston—
Common
5
Richmond—
Galveston—
City National Bank.
First National Bank.
1130
Z1521!
PortsmouthCitizens. Trust
10
390,249
1,181,291
100.000
Petersburg—
Petersb Sav A
—
1155
Norfolk—
750,000
1.500,000
500.000
438,008
1.000.000
1,777,340
800.000 d
357,618
58,735,599 /ll'i
100
3,775,834
4,676,985
6,404,783
5.959,165
27,585,601
5,435,539
......
25
15
26
50
"30"
74
75
235
95
50
100
100
el 00
Bk— o
Houston Nat
Common
Preferred
Second Nat'i Bank—
of Comm.
State National Bank
Onion National Bank
South
Texas
Com¬
mercial Nat Bank.
Nat Bank
632,500 I
354,562
367,500
1.000,000 1,802,089
<2,500,000 4,708,758
<
800.000
489,022
1.000.000 1,452,937
1.600.000 2,138,805
200,000 k
232,219
Fidelity Trust Co600.000
Guardian Trust Co..
1,039,097
Houston Land A Tr. <1,400,000
572,578
San Jacinto Nat Bk356.000
Common..
.—
294,000
Preferred
—
—
J 116,535
15,011,909 J100
90
100
100,000
Merchants Nat'i Bk.
San Antonio—
200.000
576,888
344.083
100
100
100
100
49,855,371
91,310
7,681,275
5,857.858
100
287
350
170
230
310
100
100
80
7,737,670 /100
1100
92
Preferred
-----Bexar Co Nat Bank.
Common
Preferred
Frost National
Bank
J 885,024
200,000 I
138,136
85.000
1.200.000 1,406,053
325
Peoples N B of Wash.
'85"
96
625
Per
Sumitomo B of Seattle
8,000.000
2,500,000
2 500,000
1,500,000
200.000
Seattle Tr A 8avs Bk
by Central Securities Co. with exception of directors'
Member of First National Corp.
b Member of First Security Corp.
n
100
Texa^fall held
qualifyfnglihares.
,
Sept. 28, 1938.
Preferred stock retirement price,
c
2, 1939.
e
Bancorporation.
Represents quotation for First Security Corp. of
Odgen, Utah, class A
stock.
42
1 50
38,535.156
39
f Member of Marine
158
1100
60
400.000
550.000
share.
38
6,823,040 171,357,215
3,845,099 82,626,234
1,492,857 25,733,534
836.176
29,343,549
124,919
2,160,331
206.066
5,731.841
8,158,171
548,483
a
100
2,952.798 I
Oct. 2
t Stock of South Texas National Bank of San Antonio,
100
19,251,004 rioo
Institutions
SeattleSeattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank—
d Oct.
500,000
851.000
State
Nomi nal.
240
University Nat Bank
6.001.440
4,019,253
WASHINGTON
375
155"
100
Oct. 2
295""
Alamo National Bk:
Common.
National Banks
125
31,806,623
49,228,547
9,979.567
35,206.685
Port ArthurFirst National Bank.
.
4,594,646
4,718,097
Trust
32H
100
Citizens State
495,013
406,709
A
Lomu Bank
11,494,798
21,141.677
Common
600,000
500.000
National Bank.
Lynchburg Nat Bank
OomlTr ASavs Bk:
Lynchburg Tr A 8 B.
543,392
1,627,089
National Bank
Fort Worth—
Continental Nat Bk.
Pirst National Bank:
Ft Worth Nat Bank:
100
41
300,000
300.000
etate
8,483,799
First
39
XI Paso—
fll Paso Nat Bank—
475,464
Seaboard Citz N Bk.
1100
125,000 I
50,000
Common
43
42
1.000.000
Southn Bk of Norfolk
250,000
Liberty State Bank:
Mercantile Nat Bk—
*205"
50
e50
230
< Common and preferred stock
0
n
o
r
outstanding.
k March 29, 1939.
Affiliated with the Citizens' A Southern National Bank of Atlanta, Ga.
June 30, 1939.
1
Controlled by the Joseph F. Meyer Interests,
Member Peoples Corp.
•
BANKS AND
Jan., 1940]
*a,iona,Ban*,
Spokane—
Old N
a
share.
Per
100
6,696.038
178,484
500.000
45
40
B A Un T Co.
Common
750.000
750,000
J 634.495
764,392
8,839,873
Tacoma—
Nat Bank of Wash.. al .400.000
Paget Sound Nat Bk a 740.000
991,770
274.519
21,943,800
7.202,357
Preferred-
Washington Trust Co
1.15
24.807.580 1100 11.05
200.000
------
100
100
25
Per
21,327.943 I 25
i 40
6,755,772 100
22,902,602 100
Preferred
KanawhaBkg&Tr Co
450.000
1.000.000
200.000
600,000
439,444
1,406,770
122,762
305,959
1,000.000
O122.000
1,359,300
40.000
17,985,600
1,100,000
_
600.000
Huntington—
First Huntg Nat Bk
Twentieth St Bank..
3,628,075
1,159.168
s
Milwaukee (Concl. )
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk
First Wise Trust Oo.
S
466,700
400.000 d
300,000 d
1.000.000 6
m'X!tnk'
18
150.000
A Trust Oo
:
J
80,585
706,078
672,652
148,955
791.550
N
2,890,679
cent
4es
20
Returns
are
National ttanks
65
NOVA SCOTIA
20
112
123
100
300
25
100
100
100
100
25
130"
Gross
Surplus A
Profits
Capital
Par
Deposits
Bid
Halifax-
100
ONTARIO
Nom inal.
Per
State Bk of La Orosae
Milwaukee—
100.000
Amer State Bank...
20
4,782,658
100
1.171,513
6,533,829 0100
2,686,075 100
20
151,180
165.405
2,651.946
3.652,343
20
25
30
7,600,000 16,866.957 228,392,436 I
1
7.500,000
2,400,385
o350.000
167,850
Kilbourn State Bk.. a
22,487
1,674,894
150.000
Common......
Preferred
Home Savings Bank.
t
...
Lincoln State Bank:
Common
Income debentures
100.000 1 b
300,000
2,200.000
Marine Nat Exch Bk
62,525
2.508,850
(Concluded from
Dec. 1
page
.1948
1956
1955
(Dominion) 4s._
94%
1941
Brazil 8s
Colombia 6s__._
19%
73%
98 M
97 M
1960
Oct. 1961
32
1942
76
6s
1945
67 M
Helsingfors 6%s_
Italy (Kingdom) 7s
Japanese Govt. 6%s
1960
60
Denmark 6s
Finland
m
mmm. mm m
20
20
67 M
mm
18
20
40
42
20
20
22
20
100
20
30
20
5
6%
93
Dec. 22
94%
9
Dec.
80%
1 101%
98% Dec.
16% Dec. 15 19%
96% Dec. 12 101%
30
Dec. 23
34%
76
8
62% Dec.
4
32
Dec.
67%
24
Dec. 26
60%
9
65% Dec.
70%
69
Dec.
Dec.
1
Dec. 29
Dec.
1
1
Dec. 29
Norway 4%s
1965
77
Peru 6s
1960
9
61% Dec.
8% Dec.
Atch Topd: S Fe gen 4s
1995
Bait & Ohio RR conv 4%s__1960
106%
Bethlehem Steel 3 Mb debs...1952
106%
43%
1967
Bklyn-Manhat Transit 4%s.l966
Com'wealth Edison deb 3 Ms. 1958
Delaware & Hudson 4s
Dec.
6
70%
Bond sales
Doro estlc
Foreign government
1
Dec. 21
1967
ser
G.1946
Interboro Rapid Transit 5s_.1966
Internat Tel & Tel deb 5s... 1955
Manhattan Ry consol 4s__..1990
Mo-Kan-Texas 5s series A.-.1962
15% Dec. 21
1
Dec.
8
79
79
Dec.
1
123
123
Dec.
1
63
14%
101%
72%
46%
76%
Dec. ' 1
59% Dec. 27
1
14% Deo.
1
100% Dec.
1
72% Dec.
38% Dec. 13
1
76% Dec.
18% Dec. 30
107%
44%
85%
12*%
64%
17%
112%
75%
47%
79%
20%
Dec.
14
Dec.
8
7
Dec. 30
Dec.
43
79
VOLUME
94%
44% Dec. 26
50
Dec.
Dec. 12
61
Dec. 29
Dec. 20
15
Dec.
13
Dec.
Dec. 13 106
Dec. 20 103% Dec.
1
8
Foreign
governm ent
United States Govt
F
Total bond sales....
17,773,413
$
146,192,000
25,586,000
4,322,000
Dec.
7
95%
48%
61
14%
THE STOCK EXCHANGE
1938
27,492,069
$
185,528,000
25,546,000
6,535,000
1937
28,422,380
$
162,209,000
25,054,000
10,736,000
1936
*
48,600,177
$
282,033,000
50,468,000
23,378,000
176,100,000
217,609,000
197,999,000
355,879,000
262,029,599
297,466,722
409,464,570
496,046,869
Jan. 1 to Dec. 31—
Stock sales—No* of shares
Bond sales (par value)—
$
$
$
$
United States Govt
1,479,987,000 1,483,922,000 2,097,109,000 2,899,372,000
346,778,000
248,577,000
254,964,000
358,615,000
127,366,000
248,644,000
311,132,000
318,887,000
Total bond sales
2,046,083,000 1,859,865,000 2.792,531.000 3,576,874,000
Railroad and miscell
Foreign government-
—
31.546,000
62,039,000
134,843,049
-
—
546,000
58,091,000
2,583,000
1,365,000
$
S
'
S
$
432,689,000
4,596,000
7,212,000
352,989,000
7,432,000
6,563,000
419,861,000
12,664,000
9,836,000
790,556,000
19,202,000
13,292,000
444,497,000
366,984,000
442,361,000
823,050,000
DECEMBER
in the first half of the period, and the
holiday demands for currency, the mid-month
date, and to a rise in Treasury deposits in the
resulting from
factor
was
a new
issue of Treasury bonds.
the moderate reduction in Govern¬
security holdings by the Federal Reserve banks, while
an important
offsetting influence for holding excess funds at current huge
levels.
The usual reflux of currency after the holiday season
as well as Treasury disbursements, and new gold accessions,
are anticipated to result in a further recovery in the excess
reserve position early in the new year, although the belief
is held in some quarters that continued hoarding of United
States curency by foreigners as well as a certain trend on the
part of the public to use currency in place of checks because
of the extension of service charges on checking accounts and
elimination of interest paid on deposits, may counteract the
effect of these seasonal influences, in some measure.
Excess
member bank reserves declined from $5,140,000,000 Nov. 29
to $4,850,000,000 Dec. 13, but on Dec. 27 bad recovered to
$5,050,000,000.
Treasury financing, announced Dec. 12,
included a refunding operation involving the refinancing of
$1,378,364,200 of notes maturing March, 1940, and resulting
in the exchange of $1,018,176,100 of these notes for 1951-53
2\i% bonds, and of $283,006,000 for 1944 1% notes leaving
but $77,000,000 for redemption next year.
Other Treasury
an
103
103
58%
13%
105%
102%
S
104,178,804
891,000
ment
106
59%
13%
105%
14,695,352
49,640,238
A contributing
108%
49
1939
Bond sales (par value)—
Railroad and miscell.—
19% Dec. 30
108% Dec. 30
82
$
45,729,888
Reserve banks
18
OF BUSINESS ON
Month of December—
Stock sales—No. of shares
1
5,840,699
29,830,000
1,211,000
505,000
tax collection
18%
18% Dec. 12
95% Dec. 29
Shell Union Oil 2%s._
1954
Southern Pacific Co g 4Mb..1969
Southern Ry 4s
1956
1960
1948
1944
1
6,164,437
35,966,000
excess reserves
customary
54%
57%
19%
15% Dec. 27
1
94% Dec.
17
U S Steel Corp 3%s debs
Utah Power & Light 5s
19
17
1
81
1953
Third Ave adj income 5s
Dec.
106% Dec.
78% Dec.
Dec.
2
78%
1936
subsequent recovery in the position, notably during the fourth
week of the month.
The early loss in reserves was due to the
74""
1
Deo. 29
4 100
Dec. 13
99% Dec.
Dec. 30
50% Dec. 27 55
53% Dec. 12 57% Dec. 30
106%
ber bank
7
Dec.
53%
54%
17%
1960
1937
last month of the year were the further sharp decline in mem¬
62%
17%
Dec. 13
99%
N Y N H & Hartford 6s.....1948
Penn Power & Light 3%s_-.1969
190
Outstanding developments in the money market during the
18
128
Dec.
N Y Central
1978
1938
THE MONEY MARKET DURING
Dec. 30
Montana Pow 1st & ref 4%s_1966
2013
186
42%
Dec. 30
16% Dec. 27
Portland Gen Elee 4%s
Postal Tel & Cable 5s
-
-
Foreign corporate
107%
44%
85%
20
RR4%s A
N Y Chic & St L 4Mb C
100
~9%
64% Dec. 26
8 108% Dec. 27
1
104% Deo. 16 106% Dec.
105% Dec.
100
34,529,000
(par value)—
79
52%
1
43
1943
Erie RR 5s
Great Northern RR 4s
16%
210
...
Jan. 1 to Dec. 31—
Stock sales—No. of shares
Total bond sales
42
100
30,525,000
Total bond sales
Railroad and Industrial Bonds
60% Dec.
107% Dec.
cent.
209
159
EXCHANGE
$
§
-.—
40
Dec.
Dec. 29
38% Dec. 28
Per
I
100
100
31
Dec.
42
4,407,908
Foreign government—
Foreign corporate
67
53
9%
18%
101%
1
80
Boston & Maine 5s
208
29,165,000
525,000
835,000
Domestic
15
1
77
Bond sales (par value)—
Dec.
15
7
78%
Dec.
Dec.
7
1939
Month of December—
Stock sales—No. of shares
Dec. 29
Dec.
60%
108%
OF BUSINESS ON THE CURB
94
2
Dec. 26
78
1961
203% 210
100
Price
46
Amer Tel & Tel 3%s
'168
100'
Dec. 30
Closing
Highest
78
Allegheny Corp 5sstamped.. 1950
166
t Wisconsin Bankshares Oorp. no par stock,
ft Common and preferred stock debentures outstanding.
b Sept. 28. 1938.
c June 30, 1939. d Oct. 2, 1939.
e Member of the Northwest Bancorporatlon.
i Member First National Oorp.
s Trust funds.
t All stock held by Old National Corp.
VOLUME
49%
Amer & For Power deb 5s...2030
1001
QUEBEC
18)
Lowest
8,000,000 141,613,518
Montreal—
Bank of Montreal... 36,000.000 39,000,0001811,492,987
Banque Oanadlenne. 7.000,000 5,000.0001133,844,913
750,000 19,904,578
1,500,000
Barclays Bk (Canada)
Provincial Bk of Oan
4,000,000
1,000.000 47,498,052
Royal Bk of Panada 35,000.000 20,000,000 791,301,526
20
1951
1954
1952
Milan 6%s
Per .cent.
*254
100-
les
16
Opening
Argentine Nation 4%s..
Australia 4%s
Belgium 7s
9,000,000 127,665,204
re cent
100
-
7.000.000
Imperial Bank of Oan
o
sa
Range During December 1939
Price
Canada
37,679.766
48,206,427
2.417,683
2,803,887
1,878,531
2,090,192
25
N
---
1,186,346
Marshall A Ilsley Bk a2,940.000 d1,999,959
Mitchell St State Bk. a
27,554
696.000
a
Northern Bank
150.000
49,733
Park Savings Bank.. a
539,500
84,232
64,293
State Bank of MUw. a 650.000
Foreign Bonds
6,000,000
40
309,900 d
a
Bank of Toronto
Oan Bank of Comm. 30.000.000 20.000.000 590,150,338
Dominion Bank
7.000,000 7.000,000 125,941,865
27
100
200.000 d
City Bank A Tr Co..
First WIscNat'lBk—
share
335.996
78,566
281,371
168,416
500.000
175,000
400.000
a
311
309
——Jmur30
La Crosso—
Batavlan Nat Bank.
cent.
.162—1475-
Toronto-
Exchange State Bank
Nat Bk of La Crosse.
Ask
Per
S
S
1
Bank of Nova 8cotla 12,000,000 24,000,000 265.237,568
State Institutions
WISCONSIN
Oct. 2
100
100
all of Oct. 31.1939. Prices are per cent, not
100
100
308.685
299,579
260,000
300.000
21
50
22,499,427
1.800.000
....
5,849,399
8,689,418
38
34
Canadian Bank Statements
o
sa
100
1.957.710
5,251,817
5,911,070
1,145,591
5,294,243
;
20
100
20
100
share.
re
100
1,142,198
300.000
Security Trust Co..
Wheeling Dollar Says
92,375
449.605
500.000
500.000
100.000
Say Bank
Nat Bank of W Va__
Nat Exchange Bank.
Bo Side Bk & Tr Oo.
J
2,227,526
4,793,957
4,809.093
4,501,913
WYOMING
WheelingCenter Wheeling Sav
Half Dollar Trust A
$
%
62,102
892,791
340,527
647,612
Ask
Per share.
American Nat Bank.
Stock Growers N Bk.
Norm nal.
Kanawha Valley Bk.
Nat Bank of Comm.
Centra) Trust Oo.
Bid
Nomi nal.
Per share.
9
7
152
200
Cheyenne—
Charleston—
1.062.500 11,279,943
Par
Deposits
150
130
17
100
r" WEST VIRGINIA5""
Charleston Nat Bk:
Common
Gross
Surplus &
Profits
Capital
Institutions
June 30
Nomi nal.
S
$
State
WISCONSIN
v
Ask
Bid
Par
Deposits
■
%
Oct. 2
Gross
Surplus A
Profits
111
COMPANIES
National Banks
WASHINGTON sme 2X2*
Capital
First Nat Bk in Spok
TEUST
accelerated inward movement of gold formed
MONTHLY REVIEW
112
financing was limited to the usual four weekly issues of
$100,000,000 of 91-day bills to replace similar maturities.
Gold imports during the first three weeks of December
totaled $361,000,000, of which amount $286,000,000 came
from Canada, $21,400,000 from Holland, $9,400,000 from
Sweden, $7,200,000 from England, $6,300,000 from South
Africa, $5,900,000 from Japan, $5,600,000 from Italy,
$4,000,000 from Norway, and $3,400,000 from Switzerland.
Offsetting the large increase in gold arrivals was a rise of about
$205,000,000 in the amount of gold held under earmark for
foreign account, with the result that the total gold stock of
the country increased approximately $285,000,000 to a new
peak of about $17,640,000,000.
Discount holdings of the 12
Reserve banks increased slightly from $8,026,000 Nov. 29
to $8,051,000 Dec. 27.
Total member bank reserves fell
from $11,619,749,000 Nov. 29 to $11,287,608,000 Dec. 13,
but subsequently, recovered to $11,493,118,000 Dec. 27.
Unaffected by the temporary drop in excess reserves, prices
of gilt-edge securities showed further enhancement, with a
corresponding decline in average yields on short-term
Treasury notes from 0.60% Nov. 30 to 0.47% Dec. 2£, on
longer-term Treasury bonds from 2.38% to 2.30%, and on
91-day Treasury bids from 0.015% to 0.007%.
The rate
for call loans on the Stock Exchange continued at the pre¬
vious 1% level.
CALL LOAN
NEW YORK STOCK EXCHANGE
ON THE
RATES
LOW
Renewal
High
Low
Dec.
High
Renewal
1
1
1
Dec.
18..
1
Dec.
19..
1
1
1
1
1
Dec.
20..
1
1
1
1
1
Dec.
21..
1
1
l
1...
2
Dee.
Dec.
Saturday
Sunday
—
Dec.
3
Dec.
4.
1
Dec.
5
1
~
17..
i
"npf»
9,0.
Dec.
7
1
1
1
Dec.
23.
Dec.
8
1
1
1
Dec. 24
Dec.
Dec.
i
1
..V.TT.WJt.
9
Dec.
11
Dec.
1
4.—-
-—i*
12...
—
\
•
ances as
countries-;-"-
Dec.
26..
1
1
1
Dec.
27.
1
1
1
1
1
1
Dec.
28..
1
1
1
29..
1
1
13...
1
1
1
Dec.
14...
1
1
1
Dec. ,30..
1
1
1
Dec.
Dec.
16
Call Loans
Dec.
Saturday
31..
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces Bid dk Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & As.
1
Sunday
Xa7it
security collateral remained at the
figures of 134% for 90-day loans and 1 3^% for loans
180 days.
In view of the continued lull-in security
activities, little incentive for seeking new loans
and transactions concerned, in the main, the re¬
on
newal of older accommodations.
Xa7\t
Xa7u
mmmmm
5
6
mmmmm
7
mmmmm'
Xaht
Xaht
Xaht
Xa7it
Xaht
Xah*
8
Xa71<
Xa7 it
Xa7 is
Xaht
Xa7 it
10
Xaht
Ho7»
Xa7i«
Xa7it
Xa7\t
mm* mm
mmrnmm
mmmmm
mm mm m
mmmmm
Xa7it
1...
Dec.
Dec.
3
Dec.
4...
Dec.
5—
Dec.
6
Dec.
7...
IX
2
Dec.
IX
1H
6 Months
IX
IX
IX
IX
8
IX
IX
IX
<
9it(iX
h tax
Xaht
Xaht '
Xa7it
Xaht
h tax
Xa'it
Xaht
IX
IX
IX
9...
Dec. 12—
®i taX
Xa9it
Xa9it
Xa9it
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
IX
Dec. 14
IX
Dec. 15—
IX
IX
IX
IX
IX
IX
IX
IX
29—
Dec. 21—
Dec. 22
IX
IX
IX
RETURNS OF
IX
IX
IX
IX
IX
IX
IX
IX
position
IX
IX
IX
IX
IX
.
Dec. 25...
Dec. 29...
IX
IX
IX
IX
JX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Dec. 30
of
dealers showed
Xa7 it
Saturday
Sunday
htaX
Xa9it
Xaht
Xaht
.
Xaht
Xaht
RESERVE BANKS-
LOANS IN NEW
brought
were
YORK
bear
to
the continued
CITY
on
the
banking
gold,
influx of
operations of the United States Treasury, the
temporary fall in member bank reserves, a reduc¬
Federal Reserve Bank holdings of Government
from
commercial
paper
total of $214,400,000 of open market com¬
outstanding on Nov. 30, compared with
$205,300,000 Oct. 31 and $206,000,000 at the end of Novem¬
ber, 1938.
a
paper
RATES FOR MONEY AT NEW YORK
16 Dec.
the policy
market,
the
Treasury bonds up $72,750,000, Treasury notes down $100,000,000, and Treasury bills off $35,425,000.
The Reserve
banks
their
only
able
were
in
retirement
a
the
from
week ended
the
Treasury
Nov.
bill
29 to complete
market.
With
few interruptions since last June, the Reserve banks
had been permitting
their Treasury bills to mature without
replacement, and when their last $35,425,000 of these obli¬
gations ran off in the last week of November it marked
the
first
had
not
time in
had
a
just nine years that the Reserve banks
Treasury
bill
in
their portfolio.
It
was
in
December, 1929, that the Treasury first began to issue
discount bills and always, up to December, 1939, the regional
banks
Dec.
investments
had
had
some
quantity
of Treasury bills in their
investments.
Week Ended—
Dec. 9
rise in the Government bond
a
reporting member banks.
of the Federal Reserve banks in the
Government securities portfolio of the
regional banks showed a net decrease of $62,675,000, with
change in the prevailing range of ^ to 1 % for average grade
prime 4 to 6-month paper occurred, it was noted that the
major part of sales was transacted at the lower rate.
Under
date of Dec. 15, the Federal Reserve Bank of New York
received
the
open
Commercial paper continued in scant supply, in the face
of active demand on the part of bank investors.
While no
returns
Xa9 le
December
in
was a
As for
Sun day
that
h taX
influences
securities and
Satur day
Dec. 31
announced
Xa9it
Xaht
Xaht
tion in the
IX
IX
IX
IX
•I taX
policy of the Federal Reserve banks, and the
holiday demand for currency.
The net effect of these fac¬
tors
IX
IX
IX
IX
IX
IX
h taX
Xa7it
open market
Holi day
Dec. 28
main
the financing
Satur day
Sun day
Dec. 27...
h taX
9uaX
Xa7it
THE FEDERAL
BROKERS'
IX
IX
IX
IX
Dec. 23
Dec. 26
9i taX
Xa7it
Xaht
Xa7it
m
IX
IX
IX
Dec. 24
mercial
mmmm
The
IX
IX
IX
IX
IX
IX
ix
Dec. 20...
8i taX
Xaht
Xa7 le
31
Sun day
Dec. 17—
Dec. 19___
Xa7n
Xa7it
Xa11«
mmmmm
Satur day
IX
Xa9u
IX
Dec. 16
Dec. 18—
Xa7 is
Xa7ui
Xah,
Xa7 it
Xaht
Xaht
Xaht
Xa7it
Hfl'u
mmmmm
IX
IX
IX
IX
IX
#i6 aX
IX
IX
•i tax
Saturday
Sunday
Holiday
26
IX
IX
IX
IX
IX
IX
IX
mmmmm
Xaht
30
IX
IX
IX
IX
Dec. 13—
mmmmm
'
28—
Sun day
Dec. 11—
mmmmm
27
IX
IX
IX
Dec. 10...
mmmmm
Xaht
Xa7it
Xa7 it
Xa7it
Xaht
24—
25
IX
IX
IX
IX
IX
'
IX
Satur day
Dec.
19—
20
22
Sun day
IX
IX
IX
IX
Xaht
Xa7it
Xa7 it
Xa7it
Xaiit
23—
IX
IX
IX
IX
IX
IX
1M
IX
IX
Xaht
Xa'it
Xaht
Xaht
Saturday
Sunday
mmmmm
21
IX
Satur day
Xaht
Xa9it
Xaht
Xa9it
Xaht
Xa7it
Xa7 it
17
18
5 Months
4 Months
90 Days
Xa9 x«
Sunday
11—
12
16—
60 Days
Xaht
%a9it
Xaht
Xaht
Xa9it
Saturday
15
Rates on Mixed Collateral
Xa9 it
htaX
9itaX
htaX
h tax
»i tax
Xa7u
Xa7 is
9
13
OF TIME LOAN RATES
Xa9it
Sunday
14
DAILY RECORD
30 Days
HtaX
Saturday
4
Time loan rates
Xa7it
Xa7it
2
3
Saturday
—
Dec.
—:
——
ACCEPTANCES
1
.
15...
running
trading
existed,
:■ ■——
PRIME BANKERS'
1
Dec.
nominal
follows:
"Trading activity in the bill market during December
continued to be of small proportions.
Bankers' bills were
outstanding at the end of November in slightly large amount
than a month ealier, reflecting further increases in the volume
of import bills and domestic warehouse credit bills.
The
increase of $18,000,000 during October' and November
raised the volume of import bills outstanding to the highest
level since February, 1938.
A decrease of $50,000,000 from
November, 1938 in the total volume of outstanding bills has
been due chiefly to reductions in exportJbills and in those
based on goods stored in or shipped between foreign
Sunday
Holiday
1
Dec.
Dec.
•
Nov. 30, 1938.
Import bills increased further from $84,840,000 Oct. 31 to $95,649,000 Nov. 30, domestic warehouse
credits from $35,400,000 to $39,641,000, while export bills
decreased from $40,219,000 to $37,373,000, dollar exchange
from $17,734,000 to $15,541,000, and bills based on goods
stored in or shipped between foreign countries from $31,950,000 to $23,736,000.
Bills held by accepting banks
totaled $171,672,000, namely, $103,101,000 own bills and
$68,571,000 bills of others.
Rates for bankers' acceptances
remained at J^% bid and 7-16% asked for 30-day, 60-day
and 90-day bills, at 9-16% bid and 3^% asked for 120-day
bills, and at %% bid and 9-16% asked for bills running 150
and 180 days.
The New York Federal Reserve Bank in its
"Monthly Review" discussed conditions in bankers' accept¬
Saturday
.
__
Dec. 25..
Saturday
Sunday
1
1
10—
Dec.
Sunday
Trading in bankers' acceptances continued quiet as avail¬
supplies remained far short of the demand.
Total
outstanding acceptances, according to the monthly survey
of the accpetance Analysis unit of the Federal Reserve Bank
of New York, published Dec. 14, were $222,599,000 Nov. 30,
compared with $221,116,000 Oct. 31 and $273,327,000
able bill
23 Dec.
30
The
Treasury bond holdings of the Reserve banks in¬
$72,750,000 in the four weeks from Nov. 29 to
27, but this increase should not be taken to mean
creased
Call loans on Stock Exchange:
Dec.
1@1
1@1
1@1
1©1
1
1
1
1
IX
IX
IX
Range for week (mixed & Indus, collateral)
Week's aver, (mixed & Indus, collateral)
IX
IX
Time loans (mixed & Indus, collateral):
Thirty days
Sixty days
Ninety days—
-
—
Four months
—
«
..
IX
IX
Five months
IX
Six months
Dur¬
IX
IX
IX
IX
IX
IX
IX
IX
IX
of their holdings of Treasury notes
IX
IX
IX
the
rising too fast.
They acquired bonds only through exchange
due March 15, 1940, for
214% bonds offered by the Treasury on Dec. 11.
maturity distribution schedule of the Reserve banks'
holdings of Government securities indicated that they had
new
The
Prime 4 to 6 months
bonds in the open market.
ing most of the month the Reserve banks were selling small
amounts of their bonds in an effort to keep prices from
IX
IX
IX
IX
Commercial paper:
Double and single names:
Good 4 to 6 months
that they were acquiring
...
X@1
X@l
X@l
x@l
X@l
X@l
X@1
X@l
$161,705,000 of the March notes.
As their note holdings
Jan., 1940]
declined
MONTHLY REVIEW
$100,000,000
March
their
in
net
peared that the Reserve
the
banks
four-week
period, it ap¬
$100,000,000 of
exchanged
for
notes
the new bonds and $61,705,000 for
by the Treasury on Dec. 11.
As for the influx of gold, the
banking statistics showed
the
notes offered
new
that
the
gold
stock
increased
$273,000,000 in the
weeks ended Dec. 27 to a new high at
$17,620,000,000.
fact that the Treasury deposited
only $207,673,000
four
The
more
gold certificates with the Reserve banks when it was acquir¬
ing this $273,000,000 of gold was largely responsible for the
$5S,000,000 expansion in Treasury cash.
The holiday demand for
currency caused circulation to
rise
to
a
record
new
high,
exceeding
even
that
of
the
banking holiday in March, 1933, on Dec. 20 at $7,679,000,000.
For the four weeks to Dec. 27 the net rise in
currency was
$201,000,000.
These withdrawals of currency from
the
banks were mainly responsible for the
$126,631,000 decrease
in
member
banks
On
bank
declined
Dec.
13
Excess
reserves.
$90,000,000 net to
excess
reserves
total
a
were
of
reserves
of
reduced
all member
$5,050,000,000.
to the $2,850,-
000,000 level.
Reflecting primarily the tax collections on
Dec. 15 and the sale of $521,346,850 of new
2% bonds for
cash during the month, the
Treasury's deposit balance in
the Reserve banks increased
$205,065,000 in the four weeks
to a total of $646,014,000.
Federal Reserve credit in use
declined
$37,000,000, while non-member deposits and other
Federal
Reserve
counted
for member
total
of
accounts
declined
banks
$8,051,000.
$84,000,000.
increased
Reflecting
Bills
dis¬
only $25,000 net to
a
the
Treasury's reimburse¬
in purchasing silver,
Treasury 'currency increased $16,000,000.
ment
of
itself
for
sums
expended
After-- rising-tcr a
new record 'Tiigli' of $9,228,000,000 on
loans and investments of the reporting New York
City banks tapered off in the last two weeks of the month
Dec. 13,
and
amounted
decline
in
panded
of
to
the
$8,840,000,000
Dec. 27, representing a
$158,000,000.
Loans ex¬
because, as hereinafter noted,
on
four-week period of
$37,000,000, largely
the demand for
security loans.
Loans to commerce, in¬
dustry and agriculture decreased $15,000,000 to a total of
$1,689,000,000.
On the investment side, the reporting New
York City banks showed decreases of
$200,000,000 in Treas¬
ury bills, $124,000,000 in Treasury notes, and
$34,000,000
in
other
ury
securities, and increases of $146,000,000 in Treas¬
bonds and $17,000,000 in Government-guaranteed issues.
The
decline in Treasury notes resulted
largely from the
exchange of March notes for new 2%% bonds, while the
rise in Treasury bonds reflected
subscriptions to the 2%
bonds offered for casb and
change
for the
March
the
notes.
2%% bonds offered
Demand
of the
in
ex¬
deposits—adjusted
reporting New York banks decreased $138,000,000.
Loans and investments of the
weekly
101
cities, in the four weeks from Nov. 22
$373,000,000 to
a
total of
to
Dec. 20,
$23,465,000,000,
in¬
with loans
rising
$315,000,000 and investments up $58,000,000.
Loans
to commerce, industry and
agriculture increased $18,000,000,
and open market paper was
up $7,000,000.
Loans to brokers
and dealers in securities were
up $232,000,000 to a total
of $852,000,000.
The weekly reporting banks showed
de¬
creases of $78,000,000 in
ury
Treasury bills, $56,000,000 in Treas¬
notes, and $1,000,000 in Government-guaranteed securi¬
ties,
and increases of $170,000,000 in
Treasury bonds and
$23,000,000 in other securities.
Demand deposits—adjusted
increased $5,000,000, and domestic bank and
foreign bank
deposits increased $48,000,000 and $35,000,000,
respectively.
Reporting New York City bank loans to brokers and deal¬
ers
in
securities—the
$32,000,000 net to
a
so-called
brokers'
loans-r-increased
total of
$551,000,000 in the four weeks
Reflecting almost entirely Government security
to Dec. 27.
dealer operations in the
market, these loans increased to a
total of $666,000,000 on Dec.
20, but then declined $115,000,000 in the last week of the month as dealers
made
delivery of the
new
Treasury securities
and
repaid a good
part of their newly incurred indebtedness.
Street loans, as
compiled by the New York Stock Exchange, increased
$20,417,225 during December to $594,288,938 from
$573,871,683.
Dec.
31, 1938, these loans outstanding aggregated
$717,084,329.
On
COURSE OF STERLING EXCHANGE
DURING
DECEMBER
During December sterling was unchanged in all essential
respects from the tone of the market in October and
Novem¬
ber.
The market was extremely
quiet in New York, but
in
the
half
second
foreign currencies
The
steadiness
conclusion
of
a
of
the month
sterling and the leading
relatively firm.
were
and
closer
firmer
undertone
Anglo-French
resulted
from
the
fiscal
accord, which
on Dec. 12.
Closer joint economic action
between the two countries was formulated
toward the end
of November, but until Dec. 12 such
cooperation seemed to
be directed entirely toward the
purchase of materials. The
accord concluded on Dec. 12
applies particularly to foreign
exchange and fiscal transactions, and is to remain effective
until six months after the termination of
the war.
The new agreement fixed the London check
rate on Paris
became effective
I
at 176.50
francs
to the pound.
This change was more
real, as that was the average rate of ex¬
change prevailing between London and Paris
during the
preceding months.
apparent
The
than
Bank
rates for the
of
England
throughout December fixed the
leading foreign currencies as follows, all un¬
changed
from November:
New York cables $4.02-$4.04,
Paris checks 176-177, Amsterdam
7.52-7.58, Canada 4.43-47.
Berlin
was
not
quoted.
Italian lire were unofficially
quoted on different occasions at 76.50-77.50.
London
change
maintained
market
for
the official
one-month
rates
in
delivery
the forward
follows.
as
ex¬
New
York %% premium to
par as compared with the spot rate,
Paris parity with the spot rate for both
buyers-and sellers,
Amsterdam 1% Dutch cents premium to
parity,
to
par
to
4
centimes
discount,
Brussels
centimes
Zurich -3
premium
par.
•
In the New York free
market,
counts prevailed with
however, much wider dis¬
respect to sterling.
of
the
month
New
York
quoted
In the first half
90-day
forward
transac¬
tions in the pound
frequently at discounts
of from 6%c. to
7%c. below the spot rate, the widest discounts for sterling
on
record.
favor
of
basic
the
As the month
London
cable
in
war
business
to
for
rate
90
the
the
rate
narrowed
in
5% 'to 5 3/16 points under the
days.
September it
in
advanced
from
As since the beginning of
almost impossible to transact
market.
was
forward
The range for sterling in the New York free market was
from $3.88% to $3.91% during the week ended Dec. 9 for
bankers' sight, and between $3.89% and
$3.92% for cable
The cable rate had been as low as
$3.89 on
During the week ended Dec. 16 the range was
from $3.89% to $3.95% for bankers'
sight, and from $3.90%
to $3.95% for cable transfers.
In the second half of the
transfers.
Dec.
1.
month the range was between $3.93% and
$3.96 for bankers'sight, and~"betWeen~$3.93% and $3,M%_lor-cable--tgarnsfers.
'"""THfoughour the" month it was evident that the flow of
money was directed toward New York.
the
United States
The gold stocks of
Treasury increased during the month by
about
$285,000,000 to a new high record of approximately
$17^640,000,000.
The total increase during 1939 was ap¬
proximately $3,130,000,000.
Nothing could better illustrate
the
world-wide
increase
in
demoralization
the
United
of
States
foreign
gold
trade
stocks.
than
The
this
United
States
the
ness
and
export balances played an extremely small part in
accumulation, which resulted entirely from the eager¬
of foreign interests to establish dollar
balances here
to escape the dangers of
Most of the
war.
leading countries increased their gold under
earmark with the Federal Reserve Bank of New
York.
amount of gold so held, which reached a
The
peak of $1,300,000,000 last July and declined to about $960,000,000 at the
end of November, rose during December to
approximately
$1,165,000,000.
Aside from
reporting banks in
creased
113
the desire of foreign financial authorities
to
gold and acquire balances here, the
gold-producing
countries shipped in order to take
advantage of the Amer¬
ican price and market for the metal.
Not less than 20 dif¬
earmark
ferent
countries were shippers of gold.
Among the pro¬
ducing countries the Union of South Africa, Australia, NewZealand and Canada were
outstanding, while the leading
banks
central
were
represented
Canada, The Netherlands,
Norway.
The
invasion
added
to
merce
and
the
of
by the United Kingdom,
Switzerland, Sweden, Italy and
Finland
by
Soviet Russia
on
Nov.
general demoralization of international
so
to
the
30
com¬
complications in the foreign exchange
situation.
The
outstanding event in the foreign exchange market
undoubtedly the Anglo-French fiscal agreement of
was
Dec.
12.
Under the terms of the agreement the two
coun¬
tries stabilized their currencies at the rate of
176.50 francs
to the pound until six months after the
signing of a peace
treaty.
The currencies of each ally are to be freely ex¬
changed for financing purposes within the sterling area and
the French empire, thereby
eliminating transfers of gold
between France and England and
conserving their gold
resources
for
outside
purchases.
The sterling held by
France
will
thus
be
available
for
expenditure throughout
Great Britain will be
the sterling area and francs held by
accepted throughout the French empire.
It was agreed that neither
country is
to obtain bredit
abroad without the consent of the
other, and neither coun¬
try is to impose new restrictions
whether for
erations.
allies
tively,
It
are
Expenditures
on
on
or
imports from the other,
from exchange consid¬
behalf of
actual
to be allotted to Great Britain and
on a
was
protective purposes
60-40 basis.
generally
or
prospective
France,
respec¬
>
believed in
financial quarters
that
the
agreement
unit
practically makes Great Britain and France a
absolutely independent" of the financial and exchange
problems of the rest of the world.
Nevertheless
a
large body of opinion considered that the
currencies of both countries
greater weakness, and it
later there will be
are
was
headed in the direction of
thought likely that
sooner or
further devaluation of the units.
Since
the beginning of the war the
pound has depreciated by
approximately 20%, a decline reflected in the fixing of the
Bank of England's gold price toward the end of
a
August
at 168s. per ounce.
Despite the accepted opinion that both currencies are
now independent of financial
policies in other countries, a
considerable number hold the view that Great Britain will
be compelled to make changes in its commercial
arrange¬
ments
which may affect
the value of the pound variously
MONTHLY KEVIEW
Eminent London financial observers
in different countries.
that tbe exchange con¬
observers went so far as to advocate
trol,
in
interest of British foreign trade expansion,
the value of the pound according to local
the
should
vary
desired
countries with
several
which it is
For some countries the use
business.
do
to
the
in
requirements
of
a
advocated, while for others a
cheap pound was endorsed, concurrent,with the maintenance
of a high level of prices in other markets, particularly the
complete barter policy was
pound to command universal confidence
was reflected in official action taken in several countries.
It should be noted that a few months earlier the Japanese
The failure of the
affixed to the pound
which had for a long time been
yen,
became linked to the United
indication of the lack of con¬
the rate of Is. 2d. per yen,
at
A
dollar.
States
further
in the action of the National
fidence in the pound was seen
Assembly of Portugal (a country for a great many years
closely linked financially with Great Britain) on Dec. 8,
releasing the escudo from
and thus basing the future value
Portuguese unit on the United States dollar.
approving
value
the
of the
Lack
a
decree of its Premier
the pound,
of
faith
of
the pound
the future of
in
was
likewise
demand for silver on the part
of India.
Immediately after the outbreak of the present
war a
virtual embargo on the shipment of silver to India
was
put into effect by the British Government.
In ad¬
dition to prohibiting the importation of silver into the
United Kingdom, the British Government refused to per¬
shown
the exorbitant
by
months, firmed to as high as $0.5325 on Dec. 18.
two
gain was
incom¬
internal bond issue of 300,000,000 guilders had been
pletely subscribed by the public, but toward the end of the
month Dutch exchange again firmed to $0.5320%.
The
rate for Belgian exchange showed a net improvement of 19
points for the month, closing at $0.1670, while the Swiss
within relatively narrow limits.
franc continued to move
"Trading in the non-European exchanges was featured by
States.
United
around $0.5309 for about
This
subsequently canceled, following reports that an
der, which had been maintained
the Mexican peso, which began
suspension by the Bank of Mexico
of its supporting operations.
The peso, which since the lat¬
ter part of September had held near $0.2050, was quoted
at about $0.1695 near the end of December, indicating a
depreciation of 17% since Dec. 9. The Mexican authorities,
abrupt depreciation of
an
Dec. 11, following the
on
who
15 declared the existence of
Dec.
on
"condition of
a
emergency" in foreign exchange, have attributed the present
situation to the deterioration of Mexican export trade.
The
Cuban peso,
the other hand, improved somewhat during
on
trade
month, particularly following the signature of a
the
of the preferential
duty on Cuban sugar imported to this country.
The dis¬
count on Cuban exchange closed the month at about 11%%,
as against 12%% at the end of November.
The Canadian
agreement providing for the restoration
dollar
showed
also
stronger tendency,
a
United
against the
to 11%%.
States
dollar
and its discount
13%%
narrowed from
have
"Some demand for silver in this market appeared to
the latter part of December, and the New
into dollars for the purchase of silver.
Toward the end of "York market price for toreign silver rose to as high as
37c. on Dec. 20, or considerably above the United States
December the British and Tndian Governments were com¬
Treasury Department's buying price of 35c. an ounce, for
pelled to release restrictions on silver purchases somewhat.
the first time since the British and Indian authorities sub¬
As a result, arrangements were made in New York for
of -~th^
mit-conversion
sterling,
of around 1,500,000 ounces of silver through
the purchase
British
rupee,--whieh- -was-tied to
seem
in the back country, far
that the natives
Bombay and Calcutta, were refusing to accept rupee
from
sales, thus displaying doubt not only con¬
for their
notes
cerning the Indian paper, but also as to the paper pound.
It should be recalled that a similar situation arose in India
the World
War.
The London money market
during
all times extremely com¬
Call money against bills was
available at from %% to 1%.
Bill rates ruled as follows:
two months' bills, 1 5/16%;
three months' bills, 1 %%;
four months' bills, 1%%, and six months' bills, 1 9/16%.
The Bank of England's note circulation for the
week
fortable
Dec.
ended
This
was at
during December.
made
27
reached
total
a
all-time
an
increase
of £554,616,000.
circulation during three
in
weeks in December of £20,740,000.
to have
seem
in
note
the
little to do with the vast increase
circulation, which was due for the most part to
any
which
Christmas requirements
had very
absorption
meet
high
of
notes
large
the
by
banks in
order
to
possible year-end squeeze in the money market,
designedly made easy throughout December in
was
preparation for the launching of a heavy war loan expected
soon
after the turn of the year.
Canadian
the
exchange continued at
United
States
dollar
a
discount in terms of
December, as the
throughout
in
of
importation
jected
toward
banks.
It would
developed
end
the
metal
the
October.
of
The
to
a
licensing
Indian
control
Government
is
reported to have relaxed its restrictions somewhat in order
to ease the recent speculative rise in the Bombay price,
accompanied increased hoarding demand."
gold movement at the Port of New York
which
Details of the
during December were outlined as follows in the "Monthly
Review" of the Federal Reserve Bank of New York for
1:
Jan.
"Imports of gold into the United States during December
were
considerably larger than in November and, in fact,
appear to
have been in the largest volume since last
April.
However, the amount of gold held under earmark for for¬
account at the Federal Reserve Bank of New York
$205,000,000 during the past month follow¬
eign
increased about
ing
reduction of approximately $340,000,000 in the preced¬
a
The amount of gold held under earmark,
from the peak of $1,300,000,000 reached last
ing four months.
after declining
November, rose
During Decem¬
gold stock of the United States increased about
$285,000,000, reaching a new high of approximately $17,640,000,000.
For the year 1939 the gold stock rose about
$3,130,000,000 as compared with a gain of $1,750,000,000
July to about $960,000,000 at the end of
during December to about $1,165,000,000.
the
ber
in
1938.
reported by the Department of Commerce, gold im¬
"As
the rates
Hence in the New York market
ports into the United States during the three weeks ended
Dec. 20 totaled $361,000,000, of which $286,000,000 came to
Montreal funds in December ranged between a discount of
country
from
Canada, $21,400,000
from Holland,
$9,400,000 from
Sweden, $7,200,000 from England, $6,300,000 from South Africa, $5,900,000 from Japan, $5,600,000
from Italy, $4,000,000 from Norway, $3,400,000 from Switz¬
erland, $2,900,000 from India, $2,100,000 from Colombia,
and $900,000 from Hongkong."
Canadian
unit
close
in
moved
officially fixed in London.
13%% and
In
a
sympathy
with
discount of 11 3/16%.
commenting
the foreign exchange situation during
on
December the Federal
Reserve Bank
New York said in
of
its "Monthly Review" for Jan. 1:
"In
a
foreign
quiet market, New York rates for several leading
exchanges
registered
advance
some
during
this
De¬
CONTINENTAL AND
OTHER FOREIGN EXCHANGE
cember.
as
"The rate for the pound sterling, which had declined to
low as $3.87% on Nov. 30, accompanying the outbreak of
Soviet-Finnish hostilities, moved irregularly higher during
months,
the first half of the past month to reach
lished
$3.95% on Dec. 14.
Subsequently it held relatively steady, closing the month
at $3.95%.
The discount on three month deliveries nar¬
rowed
slightly
during
the
month.
Far
Eastern
and
especially European holders continued to liquidate their
sterling balances, but these offerings
apparently were
readily taken up by American importers and others owing
debts expressed in terms of British exchange.
Meanwhile
the English authorities are reported to have under contem¬
plation plans to tighten exchange restrictions for the pur¬
pose of preventing unauthorized transfers of sterling assets
from British to non-resident accounts, and thereby reducing
amount of sterling available for sale by non-residents
The
French franc
during December, as in the past two
steady in terms of the pound sterling,
owing to the fixed rate of 176-177 francs to the pound estab¬
In
continued
between London and
of the
terms
ment with
dollar
Paris.
the franc moved
in
close
align¬
sterling, ranging between a low of 2.19% and a
/high of 2.24%.
On
12
Dec.
Finance
Minister
Reynaud
informed
the
flow to France had
then practically ceased, stating that since the outbreak of
the war
10,000,000,000 francs in gold devisen had been
converted into francs and repatriated.
Thus, despite heavy
expenditures abroad, the resources of the exchange fund
at the end of November were as large as on July 31.
The
gold movement had been accompanied by the return of
Chamber
of
Deputies
the
securities
in outside 'free' markets.
that the1 gold
valued
24,000,000,000 francs.
"According
French
to
an
between
agreement
Governments, announced
on
be linked to the pound at the rate of
after the
New York
signing of
a
continued to
peace
treaty.
move
the
British
and
Dec. 12, the franc will
176% until six months
The French franc in
about parallel
to the pound
rate throughout the month, quotations
advancing from the
Nov. 30 low of $0.0220 to a high of $0.0224% on Dec.
18, and ending the month at $0.0223% for a net gain
of 3% points.
In the forward market, discounts on threemonth francs, which were nominally quoted at the equiva¬
lent of about 16%% per annum at the end of November,
9%% in the latter part of December.
"Among the neutral European currencies, the Dutch guil¬
narrowed to about
unconverted
and
foreign
currencies
at
During the 10 months immediately
preceding the war 26,000,000,000 francs of gold devisen
were repatriated, bringing the total repatriation during the
13-month period precedings M. Reynaud's statement to 60,000,000,000 francs. On Dec. 24 the Finance Minister, assert¬
ing that the French financial situation continued satis¬
factory, pointed out that capital was still being repatriated
and that the total return since the beginning of the war
had
reached
34,000,000,000 francs, of which about 10,000,-
000,000 francs had been converted into gold.
The
sion
French
on
Parliament adjourned
Dec. 31
its extraordinary
after adopting the year-end
ses¬
civil and mili¬
budgets totaling about 329,000,000,000 francs (about
$7,000,000,000) for 1940. The original budgets for 1939 were
tary
Jan., 1940]
MONTHLY REVIEW
93,000,000,000 francs.
The new budget provides 249,111,000,000 francs (nearly $5,500,000,000) for war purposes, all
to be obtained by public subscription.
The strictly civil
budget provided for 80,000,000,000 francs.
The Parliament
was to convene in regular session early in January.
The
Finance Minister
told the
Chamber
of Deputies
toward the end of December that he would avoid the perils
of both inflation and deflation.
To avoid inflation through
direct price rises M. Reynaud declared it his
policy to rely
direct control of the flow of commodities and
on
tion
of
and
diversion
their consumption.
of
He will
savings
into
also rely
with
sterling exchange, to which they are allied either
legally or through exchange controls.
The Japanese yen,
which
had since Oct. 24 been linked to the
dollar, was
steady throughout the month.
The London price for silver
was 23%d. on Dec. 1 and
22%d. on Dec. 29. The Hongkong
dollar was 24.20@24.50 on Dec.
1, and 24.62@24.75 on
Dec. 30.
The Shanghai dollar was 7.59@7.75 on Dec.
1,
and 7.64@7.75 on Dec. 30.
Yen checks were 23.44@23.47
,
gggggggOOGOGOOOOGOCGOGGGGOGGOGC
taxation
on
§§§S§S8SS§gg8g§§§gg§Sggpg§ggggg
to war loans.
To avoid deflation he asserted that it is his intention that
State
the
its
be
will
would
have
to
GOWtGtOtOtOtOtOtOtOtObOh-M H
1
Bank
21
of
the
into
pay
France
showed
total
Bank
gold
for
for
statement
circulation
Brussels
the
and
16.76@16.79%.
at
German
authorities
New York
or
there
a
was
statement
in
of
compelled
unit.
the
in
quoted
I
I
I
I
I
I
I
I
I
I
I
CO Itfc W CA3
X
XX
XXX
XX
Si
§3 §3 §3 §3 So §3
§3§3§0§0§3§0
CO CO CO CO CO CD
© © © © CO ©
^ CO Cn OJ to W
h-1-. >-1 (-1
00 OS 00 00
03 03 03 03 03 03
XXX
XX
GO 03
§3 §5
GO GO
CO CO CO CO CO CO
cn
Co CO
03 03 03 03 03 03
« 03 03 03 03 03
££888
888888
828828
XXXXX
XXXXXX
03 03 03 03 03
030303030303
rs
ce
xxxxxx
03 03 03 03 03
fi
&
03 03
MMWMOH
xxxxxx
3
X
Q0\ O0\ 00N
Q0\ 00 \
00 00 03 03 03 03
CO CO CO CO CO CO
03 03
00 00
© ©
©©©00 00 00
OOMffl®©
xxxx
GsSoSo 03 §3§3
§5 §3
©
xxxxxx
03 03 03 03 03 03
CO CO CO CO CO CO
OJ to 03 to to H.
XXXXX
©
XXX
XXX
on
I
coco
©©©©00©
X
xxxxx
CO CO CO CO CO
C& Oi Oi CnCn
I
CO CO CO CO CO CO
00 00 ©00 00 00
030303030303
Ofi&OD
OO 03 03 CO 03
©tCnOtCnCnCt
X
X
CO CO CP CO CO CO
03 03 03 03 03 03
03 03
££
XXXXX
XXXXXX
.03 03 03 03 03 03
X
03 03 03 03 03 03
03 03
m!K£&£&bjrr>®'®ffik®®_©»©b6bo06|„boboa>bobo6o__C»bo
to w
Cm 03 toto
How¬
2
t- t-» M h- 10 ©
eg
OO
© © ©-© 00
OQ
0!XJ> © ©
OS ©
§ XXX O^XXXX xgxxxxxxgxxxxxxgxx
0
M W
MWMQ
D
03 GO
GoSoSo 03 0
030303030303
03
§3 03 03 §3 §3 0 §3 GO GO GO £> §0 0 §3 §3
030303030303
03 03 03 03 03 03
00 03
00 00 00 00 00 00
<l©-J©Cn©
XXX
X
XXXXXX
XXXXX
xxxxxx
XX
§3 §3 GO §3
& GoSoSoSoSo
§3 §3 §3 8 §3 §3
&§>
©h- © ©©
S 00 © © 00 00
00 00 00 00 00 00
00 —3 00 00 © —3
00 00
hmmmhh
XXXXX
xxxxxx
XXXX
XXXXXX
XX
0303030303
OS 03 03 03 03 03
CD CD CD CD CD
COtOtO Ml to
©©©©©©
to to to to to to
nannn
03 03 03 03 03
Reichsbank
00 03
CD CO CO CO CO CO
the rentenbank notes
as
I
io 5o
XXXX
§5
XXX
23
forming part of the currency, such
I
COCOCOCOCO0O
4k
X
03 03 00 03 03
The
I
either in
December
quotation of 40.20.
Dec.
»
CO CO CO CO CO CO
reported a circulation of 10,999,871,000 marks, the highest since the reorganization of the
German banking system in 1924.
The report on circulation
gave no indication of the many other forms of fiat notes
as
I
X
O0 OS OO 03 O0
London, although frequently in New York
nominal
I
CO CO CO CO CO C0
Cn tf* CJi
rf*
—
not
were
I
xxxx
ended
week
the
were
t-
marks
I
co co co co
In New York belga cable
Dec. 1 at 16.49%@16.52%, and on Dec. 30
on
I
COCO CO 03 03 03
sympathy with sterling.
transfers sold
I
of
occasions to intervene to maintain
in
ness
«
e o a a »
CO 00 03 CO So
toward the end of the month the unit showed firm¬
ever,
»
xxxx
Belgian currency was more or less under pressure during
several
I
tfk
to
He explained that thus there
149,416,000,000 francs,
the largest in the Bank's history.
Gold holdings of the
Bank increased 310,258 francs during December to 97,266,717,845 francs, and the ratio of gold to circulation and
deposit liabilities was 59.02%, compared with 62.01% a
year earlier.
The ratio of 65.36% reported on Aug. 24 was
the highest of the year.
In the New York free market
Paris cable transfers sold on Dec. 1 at 2.19% @2.22, and on
Dec. 30 at 2.24% @2.24%. .
December
1
CO CO CO CO ©
State francs which otherwise
foreign purchases.
M M M H M
t-,©©00-3©CnrfMWt0h-O©00-4©Cni^C0t3H'©©C0«4©enitkG3t0M
1
1
1
no contraction of the currency or of credit such as
normally follow such gold expenditures.
The
Dec.
would
subscription
M 00 CO 03 M
the Bank of France lend the
cover
Dec. 1, and 23.45@23.47 on Dec. 30.
on
restric¬
on
115
XXX
XXX
•r-NQONQON.
and the various classes of notes issued by the army authori¬
Cable transfers on Berlin were nominally quoted in
X
000303030303
©©©©00©
hOhOO©
XX
XXX
to
a>«3
030303030303
0303
00 00 0000 00 00
00 00 00 © —3 ©
00 00
XXX
-3©
XX
XX
ties.
New York at
40.10@40.25.
Dec. 1, and at 40.08%@40.30
Italian
lire
were
blockades.
steady throughohut the month by
Italy seemed to be the only country
affected
All
by
76.50
77.50.
5.04% @5.05%
Cable
transfers
The Portuguese currency, the
Premier
the
its
future
The
market
at
and
released
was
value
of
minor
escudo
the
escudo,
from
based
was
is
currency
Rome
on
sold
at
Exchange
The
Swiss
on
30
to
United
importance
Dec.
on
its link
the
dollar.
New
the
in
was
sterling and
States
nominally
York
quoted
the
on
countries
and
franc
neutral
limited
moved
in
within
during
volume
narrow
the
war
of
during
December.
limits,
while
exchange equalization fund.
However,
both
units and the Scandinavian currencies moved in
tionship to the official
little
were
affected
December
000,000
below
the
guilder
the
fixed
rates
either
their respective borders or
In
the
desired
close rela¬
London
and
hence
by the trade depression within
by the inroads on their shipping.
Netherlands
defense
in
these
loan
Government
which
fell
floated
nearly
300,-
a
one-third
subscription,
indicating the depressed
Holland, Switzerland,
Norway and Sweden were frequent shippers of gold to the
United States during the month, mostly it is believed for
state of business in the Netherlands.
earmark with the Federal Reserve Bank of New York.
State Bank
Dec.
14
force
from
since
2%%
Dec.
53.08%@53.10
Exchange
December
in
war
in
change
advanced
3%.
to
1933.
its
rate
of
Europe.
On
were
the
held
been
in
sold
at
ever
whole,
since
restricted
outbreak of the
South
the
with
steady
the
American
respect
to
29.77@29.78
on
both
ex¬
the
Dec. 1, and at 29.77
@29.78 on Dec. 30.
The unofficial or free market was
23.05@23.12 on Dec. 1, and 22.75@22.80 on Dec. 30.
Bra¬
zilian milreis were quoted at 5.02@5.15 on Dec. 1 and at
5.03%@5.15 on^Dec. 30.
Exchange
turbed
in
on
December
previous months
and the
the
the
as
Far
as
a
Eastern
it
had
result
countries
been
continued
throughout
of war donditions
the
in
dis¬
three
Europe
changed relationship of sterling to the dollar.
For
part the Far Eastern units moved in sympathy
most
Cables
Escudo
Checks
Cables
Checks
2.18% a2.21 % 2.1954a2.22
22.42a22.4354 22.4254a22.44 3.5854a3.66
2.21
a2.2l5i 2.2154 a2.2154 22.42a22.4354 22.42 54a22.44 3.58 54 a3.66
Deo.
SUNDAY
2.2054a2.2l54 2.21
Dec.
2.20
a2.2154 22.42a22.43 54 22.42 54a22.44 3.5854a3.66
2.20 54 a2.2154 22.4154G.43 54 22.42a22.44
3.59
o3.67
2.2054 a2.22 54 2.21
a2.2254 22.41a22.43
22.4154a.43 54 3.59
o3.67
2.21
a2.22
2.2154a2.2254 22.4154 a22.43 22.42a22.43 54 3.59
o3.67
Dec.
Dec.
Dec.
a2.21
2.215£a2.22
2.2154 a2.22 54 22.4154a22.43 22.42a22.44
3.59 54 a3.67
2.21J4a2.2lJ4 2.2l54a2.22
22.4154 a22.43 22.42a22.43 54 3.59a
3.67
Dec.
Dec. 10
Dec. 11
Dec. 14
Dec. 15
Dec. 16
SUNDAY
2.21J4 0.2.23
a2.22J4
2.22
a2.2354
2.2354a2.24 54
2.2254 a2.23
2.23
a2.2354
2.22
2.2l54a2.2354
2.22 54 a2.23 54
2.22 54 a2.23 54
2.23 54a2.2454
2.22 54 a2.23 54
2.23 54 a2.23 54
Dec. 17.
Dec. 18
Dec. 19
Dec. 20.
Dec. 21
Dec. 22.
Dec. 23.
2.23
a2.24
2.23 54a2.2454
2.23
a2.24
2.23 54a2.2454
2.23 54 a2.24 54
2.2354a2.24
2.23 54 a2.23 54 2.23 54 a2.24
2.23 54 a2.23 54 2.23 54 a2.24
2.23 54 a2.23 54 2.23 54 «2.24
Dec. 24.
22.4154 a22.43
22.4154 a.43 54
22.42a22.4354
22.4154 022.43
22.42a22.4354
22.42a22.4354
3.60a
3.67
22.42 54 a22.44 3.60 54a3.68
22.42a22.43 54 3.6l54a3.69
22.4254a22.44 3.61
3.6154a3.70
22.42 54a.43 54 22.43a22.44
3.6154a3.70
22.42a22.4354 22.42 54 a22.44 3.6154 a3.70
22.42a22.44
22.42 54a.4454
3.6154 a3.70
SUNDAY
Dec. 25.
HOLIDAY
2.23
Dec. 27.
22.42 54a.44 54
22.42 54a.4354 22.43a22.44
2.2354a2.2354 2.2354a2.24
2.2354a2.2454 2.2354a2.2454 22.42 54a.43 54 22.43a22.44
2.24
a2.2454 2.2454a2.2454 22.42a22.4354 22.42 54a22.44
Dec. 29.
Dec. 30.
a3.69
3.60 54a3.69
22.43a22.45 54 22.43 54 a22.46 3.61
a3.70
22.42 54 a22.45 22.43a22.4554
3.6154 a3.70
22.42 54 a.44 54 22.43a22.45
Dec. 26.
Dec. 28.
3.59 54a3.67
22.42a22.44
22.42 54 a22.44 22.43a22.45
SUNDAY
2.23
a2.2354 2.23 54a2.24
22.42a22.44
a2.2354 2.23 54a2.2354 22.42a22.44
Dec. 31.
22.42 54a.44 54
3.6l54a3.70
3.6l54a3.70
3.6l54a3.70
3.6l54a3.70
3.6l54a3.70
SUNDAY
Germany
Belgium
Reichsmarh
Beloa
Cables
Checks
1.
40.10
O40.25 16.49
Dec.
2.,
40.12
a40.30 16.51
3_.
Hungary
Pengo
Cables
al6.52 16.49 540.5254
a.5354 16.515ial6.54
Dec.
4..
40.11
a4O.30 16.51
5_.
40.11
a40.30
Dec.
6-.
4 0.10 54 a40.30 16.49
Dec.
al6.54 16.5154a.5454
16.52al6.5354 16.52 54al6.54
016.52 16.4954al6.53
40.1254a40.25 16.4954a.5154 16.50
al6.52
7_.
Dec.
8-.
Dec.
Cfiecks
17.60al8.00
17.60al8.00
SUNDAY
Dec.
Dec. 30.
was
Portugal
Franc
Checks
Dec.
had
on
Switzerland
Franc
Dec.
l§|
OF FOREIGN EXCHANGE
France
Dec.
pound and the United States dollar through the operations
of the exchange controls in the various republics.
Peruvian
exchange proved an exception and was inclined to ease
owing to the country's adverse trade balance.
The Argen¬
tine peso was quoted at
XX
DAILY RATES
on
cable transfers
Dec. 1 and at 53.25@53.30
it has been
XX
03 03
The
rediscount
The lower rate
Guilder
the South American countries
as
rates
1,
on
on
XX
XXX
Checks
Sweden
of
XXXX
Dec. 13
Netherlands currency was frequently supported by the Neth¬
erlands
XXX
Dec. 12
dull
was
00 00
Dec.
Dec. 8 by decree
on
3.61%@3.70c.
1914-18
00 00
©©©©00 00
Dec.
Dec. 1, and at 5.04% @5.05 on Dec. 30.
on
000000000000
!->©!->»-*©©
shipping embargoes and
reports from Rome indicated im¬
official
to
03 03 03 03 03 03
©'©©©0000
the
provement in the stock exchanges and general business in
Italy during the month.
Italian exchange was not quoted
in London, but unofficially the London range for lire was
from
03 0303030303
©©©©to©
XXXXX
held
at Rome.
adversely
03 03 03 03 03 03
tO tO tO OS 03 tO
the control
not
of
03 030303 03
©©COCO©
on
Dec. 30.
on
9..
40.13 54 a40.30 16.4 7 54al6.50 16.48al6.50
54
40.08 54 a40.30 16.48 54al6.50
Dec. 10_,
16.49al6.5054
17.60al8.00
17.60al8.00
17.60al8.00
17.60al8.00
17.60al8.00
17.60al8.00
SUNDAY
Dec. 11..
40.11
Dec. 12-.
Dec. 13-.
No rates
Dec. 14-.
available
a40.25 16.48
al6.49 16.48 54a.4954
40.08 54 a40.30 16.43 54al6.47 16.44
016.48
40.00
a40.30 16.47
al6.52 16.4754al6.53
17.60al8.00
17.60al8.00
17.60al8.00
17.60al8.00
17.60al8.00
40.11
a4025
Dec. 15-.
40.09
a40.25
Dec. 16-.
40.10
040.25 16.55
al6.62 16.5554al6.63
17.60al8.00
40.10
SUNDAY
040.30 16.62
016.65 16.6254al6.66
040.25 16.63
016.66 16.63 54a.6654
17.60al8.00
17.60al8.00
Dec. 17..
Dec. 18_.
Dec. 19..
40.09
16.5lal6.5454 16.5154al6.55
16.52al6.5454 16.52 54al6.55
Deo. 20-.
40.09
Deo. 21..
40.10
Dec. 22_.
40.10
17.60al8.00
Dec. 23..
al6.67 16.65 54a.6754
40.0454a40.30 16.6454al6.67 16.65al6.6754
17.60al8.00
Dec. 24..
Dec. 25..
Dec. 26..
Dec. 27Deo. 28—
Dec. 29Dec. 30..
Dec. 31..
a 40.25 16.64
ol6.66 16.6454al6.67
O40.30 16.64 54al6.66 16.65al6.66
54
040.25 16.65
17.60al8.00
17.60al8.00
SUNDAY
HOLIDAY
40.09 54a40.25 16.64 54a.66 54 16.65a 16.67
40.07a40.30
16.72 54al6.85 I6.73al6.8554
40.07a40.25
I6.69 5*al6.75 16.70a16.7554
I7.60al8.00
17.59al8.00
I7.59al8.00
40.08a40.25
I6.71al6.74
16.7154al6.75
40.08 54a40.30 I6.7554al6.79 I6.76al6.7954
17.60al8.00
SUNDAY
17.59al8.00
MONTHLY EEYIEW
116
i£=
DAILY RATES
OF FOREIGN EXCHANGE
(iConcluded)
Netherlands
Denmark
Poland
Canada
Krone
Zloly
Dollar
Peso
Checks
Checks
Cables
Checks
Cables
Checks
Dec.
Dec.
Deo.
Deo.
al9.32 19.28Hal9.33
Dec.
Dec.
Dec.
6
053.11 19.29Hal9.32 19.30
al9.33
Dec.
Dec.
7
Dec. 15.
Dec. 16.
53.14
053.22 53.15
053.23 19.30
53.15
o53.29 53.16
053.30 19.29Hal9.32 19.30
Dec. 13.
Dec. 14.
Dec. 19.
Dec. 20.
Deo. 21.
Dec. 22.
Dec. 23.
No rates
Dec. 13...
available
Dec.
14
019.33
Dec.
15
019.33 19.30Hal9.34
Dec.
16-
Dec.
Dec.
18
Deo.
19
019.33
Dec. 30.
57.20o57.50
57.08o57.50
29.77a29.78
57.00o57.50
29.77o29.78
57.00a57.50
29.77o29.78
57.00o57.50
29.77a29.78
discount
discount
discount
discount
discount
al2H%
al2H %
al2H%
12Hal2H%
l2Hal2H%
57.00o57.50
29.77a29.78
56.98a58.00
No rates
29.77a29.78
56.98o58.00
available
29.77o29.78
56.98o58.00
29.77a29.78
56.98a 8.00
29.77a29.78
56.98a58.00
29.77o29.78
12HallH% discount
llHallH% discount
12
allH% discount
HHall8x#% discount
llHall7x#% discount
llHall7xe% discount
Dec. 22
Dec. 23
56.98a58.00
29.77a29.78
56.98a58.00
29.77a29.78
56.98a58.00
29.77o29.78
56.98a58.00
29.77a29.78
56.98a58.00
29.77a29.78
56.98o58.00
discount
29.77o29.78
56.98a58.00
discount
discount
discount
29.77o29.78
56.98a58.00
29.77o29.78
56.98a58.00
29.77o29.78
56.98058.00
discount
29.77o29.78
56.98a58.00
Ecuador
Dec. 24
SUNDAY
Deo. 25
Dec. 26
HOLIDAY
Dec. 27
Dec. 28
Dec. 29
Dec. 30
l9.29Hal9.32 I9.30al9.33
57.14o57.50
29.77o29.78
SUNDAY
Dec. 21
Dec.
SUNDAY
Dec. 31.
13
13
13
Dec. 20
SUNDAY
53.24 Ha53.28 53.25a53.30
Dec. 28.
29.77o29.78
29.77a29.78
ol2 H% discount
17
19.30
Dec. 29.
Dec. 27.
....
019.33
019.33
53.08a53.09H 53.08 Ha53.l0 l9.29Hal9.32 I9.30al9.33
53.10Ha53.15 l9.29Hal9.33 19.30O19.33H
53.lOo53.14
53.15Ha53.22 l9.29Hal9.32 I9.30al9.33
53.15a53.21
53.18Ho53.26 l9.29Hal9.32 19.30al9.33
53.18a53.25
Dec. 26.
13
19.30
HOLIDAY
Dec. 25.
11
12
57.22o58.00
57.14a58.00
SUNDAY
19.30
053.19 19.29Hal9.33 19.30al9.33H
53.13Ha53.18 53.14
019.32 19.29Hal9.33
53.08
053.12 53.08Ha53.13 19.29
ol9.32 19.30Hal9.33
53.09o53.10H 53.09Ha53.11 19.30
019.33 19.30Hal9.34
53.09
053.12 53.09Ha53.13 19.30
19.29Hal9.33 19.30al9.33H
53.08053.09 H 53.08Ha53.10
Dec. 24.
9
Dec.
29.77o29.78
29.77o29.78
discount
discount
discount
discount
discount
discount
10
Dec.
19.30Hal9.33
19.30Ha.33H
SUNDAY
Dec. 17.
Deo. 18.
Deo.
Dec.
al9.32
53.08a53.09 H 53.08Ha53.10 19.30
019.33
53.08a53.09 H 63.08Ha53.10 19.30
53.08
O53.10 53.08 Ha. 10 H 19.29Hal9.32
53.08
O53.10 53.08Ha.10H 19.29Hal9.32
53.08053.10H 53.08Ha53.11 19.29Hal9.32
Dec. 12.
8
Deo.
al9.32 19.30Hal9.33
019.32 19.29Hal9.33
SUNDAY
Deo. 10.
Deo. 11.
13Hal2H%
13Hal3%
13Hal2H%
13
al2H%
13
al2H%
13
al2H%
5
al9.33
Checks
SUNDAY
4
019.33
O53.10 19.30
53.07Ha.09H 53.08
53.08a53.09H 53.08Ha53.10 19.29
Dec.
3..
053.10 19.29Hal9.32 19.30
053.10 19.29Hal9.32 19.30
053.10 19.28
53.07Ha.09H 53.08
53.07Ha.09H 53.08
53.07Ha.09H 53.08
53.07Ha53.10 53.08
Dec.
2
Dec.
SUNDAY
Dec.
1
Dec.
Peso
Cables
Checks
13Hal2H% discount
12Hal2H% discount
Dec.
53.08a53.09H 53.08Ha53.10 19.28Hal9.33 19.29al9.33H
019.32 19.28Hal9.33
53.08a53.09H 53.08Ha53.10 19.28
Deo.
Colombia
Argentina
Guilder
llHall8x«
11 Hall H
11 Hall H
llHall3x«
llHall'x*
SUNDAY
31
Norway
Finland
Krona
Krone
Brazil
Markka
Qiile
Bolivia
MUreis
Sweden
Peso
Boliviano
Sucre
Checks
Checks
'
Cables
Checks
Dec.
28.78
"028.82
Dec.
23.78
023.81
.79
Checks
Cables
Checks
.85Ha2.00
SUNDAY
Deo.
Dec.
23.77
023.82
Dec.
23.79
023.82
Dec.
23.80
Dec.
23.80
023.82
Dec.
23.80
023.82
Dec.
23.76Ha23.81
023.82
,77Ha.82H
,79Ha23.83
,80Ha23.83
.80Ha.82H
,80Ha23.83
.77
23.78Ha23.81
Dec. 12.
23.77
Dec. 13.
23.78Ha23.82
Dec. 14.
23.80
023.82
023.82
023.82
Dec. 15.
23.80
Dec. 16.
23.80Ha23.82
023.82
23.80
Dec. 19.
23.79
Dec. 20.
Ha23.82
23.79 Ha-82 H
Dec. 21.
23.80
Dec. 22.
23.79
Dec. 23.
23.80a23.82H
a23.82
023.83
5.03
05.15
5.1705.19
3.00
6.75
22.70
5.01
05.15
5.17o5.19
3.00
6.75
80Hal.95
6-
22.70
022.73 22.70Ha.73H
78
Dec.
7-
5.04Ha5.15
5.1705.19
3.00
6.75
Dec.
8—
5.02Ha5.15
5.17o5.19
3.00
6.75
Dec.
9—
5.02Ha5.15
5.17o5.19
3.00
6.75
22.70Ha22.72 22.71
022.73
022.73
01.95
80Hal.95
80Ha2.00
022.73
023.83 22.69Ha22.72 22.70
022.73
.80Ha23.83 22.70Ha22.72 22.71
022.73
,80Ha23.83 22.70Ha22.72 22.71
a22.73 22.70Ha22.74
.81
023.83 22.70
.81
.79
,80Ha23.83 22.70
a23.83 22.70
023.83 22.70
—
SUNDAY
Dec. 10—
022.73 22.70Ha.73H
a22.72 22.70Ha22.73
,80Ha23.83 22.70
22.74
.79Ha.83H 22.70Ha22.73 22.71a
022.73 22.70Ha.73H
,80Ha23.83 22.70
a 5.15
5.17o5.19
3.00
6.75
5.03
05.15
5.17o5.19
3.00
6.75
available
a2.00
5.03
a5.15
5.17o5.19
3.00
6.75
5.03
a5.15
5.1705.19
3.00
6.75
Dec. 16—
5.05
a 5.15
5.1705.19
3.00
6.75
SUNDAY
5.1705.19
3.00
6.75
5.1705.19
3.00
6.75
5.17o5.19
3.00
6.75
Deo. 21._
5.02Ha5.15
6.02Ha5.15
5.02Ha5.15
5.02Ha5.15
5.1705.19
3.00
6.75
Dec. 22„
5.02Ha5.15
5.1705.19
3.00
6.76
Dec. 23..
5.01Ha5.l5
5.17o5.19
3.00
6.75
Dec. 18—
.81Ha2.00
,81Ha2.00
81Ha2.00
Dec. 19
Dec. 20..
O2.00
81Ha2.00
,81Ha2.00
SUNDAY
Dec. 24—
SUNDAY
HOLIDAY
Dec. 25..
HOLIDAY
80Ha23.83 22.70a22.72
22.70 Ha22.73
Dec. 27.
23.80a23.83
80Ha.83H 22.70a22.73
22.70Ha22.74
Dec. 28.
8lo23.83
Dec. 29.
23.80Ha.82H
23.80a23.82H
Deo. 30.
23.80a23.82H
22.70Ha.72H 22.71a22.73
80Ha23.83 22.70a22.72H 22.70 Ha22.73
,80Ha23.83 22.70a22.72H 22.70Ha22.73
Dec. 26—
a5.15
3.00
6.75
5.02
a5.15
5.1705.19
3.00
6.75
Dec. 28
5.03
a 5.15
5.17o5.19
3.00
6.76
Dec. 29—
5.02
o5.15
5.1705.19
3.00
6.75
Dec. 30—
a2.00
5.02
Dec. 27—
81Ha2.00
.8lHa2.00
8lHa2.00
8lHa2.00
82
5.03Ha5.15
5.l7o5.19
3.00
6.75
Venezuela
Peru
Japan
Peso
Bolivar
Sol
Yen
Dollar
Checks
Checks
Checks
Checks
Checks
Dec.
65.83
31.00o31.60
16.50al8.50
23.44o23.47
24.20a24.50
Deo.
Italy
65.83
31.00o31.50
16.50al8.50
23.44o23.47
24.32a24.37
slovakia
Peseta
Lira
Koruna
Cables
Dec.
1..
9.95ol0.15
Dec.
2..
9.95O10.15
Checks
Checks
Cables
5.04Ha\0"H 5.04Ha .0"H
5.04Ha5.05H 5.04Ha5.05H
Deo.
3..
Dec.
4-
9.95O10.15
Deo.
5_.
9.95O10.15
Dec.
6_.
9.95O10.15
Dec.
7..
9.95O10.15
D§o.
8..
9.95O10.15
Deo.
9
9.95O10.15
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
Dec.
Dec. 11
9.95ol0.15
Dec. 12
9.95O10.25
Dec. 13
No rates
9.9"al0.2i
Dec. 14
available
9.95al0.25
Deo. 15
9.95O10.15
Dec. 16
9.9oOl0.15
5.04Ha5.05H 5.04Ha5.05H
5.04Ha5.05H 5.04Ha5.0iH
5.04Ha5.04M 5.04Ha5.05
5.04Ha5.05
5.04Ha5.05H
5.04Ha5.05
5.04Ha5.0'H
5.04Ha .04 H 6.04Ha5.05
Deo. 18
9.95al0.15
Dec. 19
9.95al0.15
Dec. 20
9.95al0.15
Dec. 21
9.95O10.15
Dec. 22
9.95al0.15
Dec. 23
9.95al0.15
9.95al0.15
9.95al0.15
Dec. 28
9.95al0.15
Dec. 29
9.95al0.15
9.95al0.15
Dec. 30
24.34a24.40
65.83
31.00o31.50
17.00al8.50
23.44o23.47
24.30Ha24.42
65.83
31.00a31.50
17.00al7.50
23.43a23.47
24.33a24.50
65.83
31.00o31.50
17.00al7.50
23.44o23.47
24.34a24.42
65.83
31.00o31.50
17.00
23.44o23.47
24.36a24.60
Dec.
65.83
31.00o31.50
17.00
23.44o23.47
24.38a24.60
23.44023.47
24.38fl24.56
SUNDAY
Dec. 10.
17.00
Dec. 11.
65.83
31.00o31.50
23^44023.46
24.41a24.62
65.83
31.00a31.50
17.00al8.25
v23.44a23.46
24.48a24.65
Dec. 14.
65.83
31.00o31.60
17.00al8.25
23.44o23.47
24.62a24.65
Dec. 15.
65.38
31.00o31.50
17.00ol8.25
Dec. 16.
65.83
31.00o3l.50
17.00al8.25
Dec. 18.
65.83
31.00o31.50
17.00al8.00
23.44a23.47
24.57a24.70
Dec. 19.
available
31.00o31.50
Dec. 13.
No rates
65.83
Deo. 12.
65.83
31.00o31.50
17.00al8.00
5.04 H a5.05
5.04Ha5.05H
5.04Ha5.05M 5.04Ha5.06
5.04Ha5.05H
5.04Ha5.05
5.04Ha5.04M 5.04Ha5.05
5.04Ha5.05H
5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
23.44a23.47
24.64a24.75
23.44a23.46
24.64024.75
17.00
24.51 Ha24.65
23.43Ha23.47 24.51a24.65
23.44o23.47
SUNDAY
Dec. 17.
Dec. 20.
65.83
31.00o31.50
17.00al8.00
Dec. 21.
65.83
31.00o31.50
17.00al8.50
23.44a23.47
24.61a24.70
Dec. 22.
65.83
31.00o31.50
17.00al8.50
23.44a23.47
24.62a24.75
Dec. 23.
65.83
31.00o31.50
17.00al8.50
23.44a23.47
24.58a24.75
Dec. 24.
SUNDAY
Dec. 25.
HOLIDAY
24.62a24.75
65.83
3l.00o31.50
17.00al8.50
23.44a23.47
Dec. 27.
65.83
31.00o31.50
I7.00al8.50
23.44a23.47
24.53a24.62
Dec. 28.
65.83
3l.00o31.50
I7.00al8.75
23.44a23.47
24.54 Ho24.70
Dec. 29.
65.83
17.00al8.75
23.44a23.47
24.59a24.71
Dec. 30.
65.83
31.00a3l.50
3l.00o31.50
17.00a 18.50
23.45a23.47
24.62a24.75
Dec. 26.
HOLIDAY
Deo. 25
23.44o23.47
Dec.
SUNDAY
Deo. 24
16.50al8.50
Deo.
SUNDAY
Deo. 17
31.00o31.50
Dec.
I
65.83
Dec.
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
SUNDAY
Dec. 10
SUNDAY
Dec.
SUNDAY
Deo. 27
Hongkong
Uruguay
Czecho¬
Spain
Dec. 26
5.1705.19
SUNDAY
Dec. 31—
SUNDAY
Checks
6.75
5.04
Dec. 15-
O2.00
.82
3.00
No rates
Dec. 17—
a22.73 22.70Ha.73H
022.73 22.70Ha.73H
5.17o5.19
Dec. 14-
a2.00
.79
05.15
Dec. 13—
Dec. 12—
,81Ha2.00
.81
5.03
Dec. 11—
a2.00
Dec. 31.
6.75
5„
Dec.
23.80a23.82
Dec. 26.
3.00
Dec.
O2.00
Dec. 24.
6.75
5.17o5.19
a2.00
023.82 22.70
Dec. 25.
~
82
81
,80
05.15
6.75
3.00
3.00
5.17o5.19
80Ha2.00
.81
.80
5.02
5.1705.19
SUNDAY
022.72 22.69 Ha22.73
022.72 22.70 Ha22.73
SUNDAY
Dec. 18.
4—
a5.15
o22.72 22.68 Ha22.73
,77Ha23.83 22.70
Dec. 17.
5.02
22.69
a22.72 22.70Ha22.73
a22.72 22.70Ha22.73
.79
5.02y»o5.15
■
22.68
SUNDAY
Dec. 11.
Checks
Dec.
a23.82 22.69Ha22.72 22.70
Dec. 10.
1—
2—
3—
I5eo7
O2.00
o22.71 22.69Ha22.72
Dec.
Dec.
023.83 22v69""o22."72 22:69"Hd'2^W
,78Ha23.82 22.69
Cables
—.
5.04Ha5.04M 5.04Ha5.05
5.04Ha5.05H 5.04Ha5.05H
5.04Ha5.05M 5.04Ha5.05H
5.04Ha5.05H 5.04Ha5.06
5.04-Ha5.04H 5.04Ha5.05
SUNDAY
Dec. 31.
SUNDAY
Dec. 31
Philippine
Rumania
Bulgaria
Leu
Lev
Dinar
Checks
Checks
.70
0.73
1.20
.70Ha.73
1.20
.70 H a.73
1.20
Checks
2.27
02.34
2.27Ha2.34
Drachma
Checks
.70 H
.71
a.74 H
0.74H
1.20
a.73
1.20
.71
2.26Ha2.34
2.26Ha2.35
.71Ha.73H
.71Ha.73H
.70Ha.73H
1.20
2.26Ha2.35
2.26Ha2.35
1.20
2.26
1.20
2.26Ha2.35
.70Ha.73H
.70Ha.73H
.70Ha.73H
.71Ha.73H
.71Ha.73H
.70 H a.73 H
1.20
2.26
1.20
2.26Ha2.35
1.20
2.26
02.35
Checks
Checks
Checks
Checks
Checks
1-
7.5907.75
49H O49.90
45.55o47.75
30.04o30.07
53.52
2..
7.38O7.50
49H O49.90
45.72o47.75
30.00a30.10
53.52
.71Ha.75
Dec.
45.75o47.75
30.01o30.06
53.52
45.71Ha47.75
.71Ha.75
.72
a.75
Dec.
5-
.72
a.75
Dec.
6_.
7.38a7.62
.72
a. 74
Deo.
7-
7.23O7.50
.71Ha.73H
.70Ha.73M
.72
a.74
Deo.
8_.
7.2307.37
49H
49H
49H
49H
49H
.71Ha.74
Dec.
9_.
7.22o7.35
491'uo49.90
.71Ha.74
.71 Ha.74
.71 Ha.74
.72 H a.74
.72 H a.74
.72 H a.75
0.74H
•71H0.74H
.71Ha.74H
.71 Ha.73 H
2.27
.72
.70 H a.73
1.20
.70 H
1.20
1.20
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
1.20
2.26
0.74H
1.20
1.20
o2.35
7.1807.25
7.33O7.50
.71Ha.75
.71 Ha.75
.71 Ha.75
.72Ha.75
.72Ha.75
.71Ha.75
1.20
1.20
1.20
1.20
1.20
53.52
46.00a47.75
30.01o30.12
46.02 Ha47.75 30.01
30.02a30.l2
Ha30.l2
53.52
53.45
53.35
Dec. 13..
7.51o7.62
49lli«a49.90
46.05 Ha47.75
Deo. 14..
7.40O7.50
491,x«a49.90
46.35a47.75
30.02o30.l2
Deo. 15—
7.4407.56
491,x#a49.90
46.15047.75
30.02a30.12
53.45
Dec. 16..
7.4807.62
491,i«a49.90
46.21a47.75
30.04a30.14
53.58
53.35
SUNDAY
Dec. 18-
7.60O7.82
49"ua49.90
46.26a47.75
7.7407.88
4918uo49.90
46.33a47.75
30.03Ha30.14
30.04Ha30.12
53.55
Dec. 19..
46.34a47.75
30.05a30.l2
53.46
46.30a47.75
30.05a30.l2
53.47
53.52
Deo. 20..
7.62o7.88
Dec. 21-
7.58O7.80
491,x«o49.90
491,iea49.90
Deo. 22..
7.6407.75
49"xea49.90
46.33a47.75
30.04a30.l2
53.60
Dec. 23—
7.5807.75
491,i«a49.90
46.27a47.75
30.05o30.l2
63.49
49«xeo49.90
49»x«a49.90
49»x#a49.90
46.33a47.75
30.04a30.12
53.50
46.34a47.75
30.04 Ha30.12
30.06a30.15
53.51
46.34a47.75
49»x#a49.90
49»»x«a49.90
46.36a47.75
30.10a30.18
53.65
46.39a47.75
30.09a30.18
53.68
SUNDAY
HOLIDAY
.7lHa.75
.71Ha.75
.72 Ha.75
.7lHa.75
Dec. 27_.
7.73o7.80
Dec. 28..
7.77O7.90
Deo. 29—
7.64o7.80
.70Ha.75
Dec. 30..
7.64o7.75
SUNDAY
30.01Ha30.l2
491,x»a49.90
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
2.26Ha2.35
0.74H
o.74H
o.74H
.71
0.74H
.70Ha.74H
53.52
45.87a47.75
7.37O7.50
7.62o7.75
.72
30.00o30.14
Dec. 12.,
Dec. 25—
.71
53.52
45.91 Ha47.75
491,uo49.90
Dec. 26_.
.71
53.52
29.99o30.14
7.29O7.50
Dec. 24..
SUNDAY
53.52
30.00o30.15
Dec. 11-
Dec. 17-
.71Ha.74H
.71Ha.74H
.71Ha.74H
.71Ha.74H
.71Ha.74H
.71Ha.74H
30.00o30.15
45.78a47.75
45.93 Ha47.75
SUNDAY
HOLIDAY
.70Ha.73H
.70Ha.73H
.7lHa.73H
.70Ha.73H
.70Ha.73H
049.90
049.90
049.90
O49.90
049.90
Deo. 10..
SUNDAY
H
a.73 H
.70Ha.73H
,71Ha.73H
.71Ha.73H
.70 H a.73 H
SUNDAY
4..
2.26Ha2.35
2.26Ha2.35
17—
Guilder
3_.
1.20
02.35
Java
Rupee
Dec.
1.20
1.20
India
Dollar
Deo.
.71
.70Ha.73H
."0Ha.73H
.70 H a.73 H
.71Ha.73H
.72
a. 73H
02.35
Settlements
Peso
Dec.
Cables
SUNDAY
o2.35
Islands
.710.75
SUNDAY
.71Ha.73
Straits
Shanghai
Yuan Dollar
Greece
Yugoslavia
Dec. 31—
SUNDAY
53.60
@FedFRASER