The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
KEG. U. S. PATENT OFFICE
Stock Exchange Quotations
Range for December 1961
PAG*
PAGE
Exchange
30
Boston Stock Exchange-Detroit Stock Exchange
50
44
39
4
New York Stock Exchange—Stocks 16
Pacific Coast Stock Exchange
45
Philadelphia-Baltimore Stock
Exchange
43
Pittsburgh Stock Exchange
50
American Stock
Midwest Stock Exchange
New York Stock Exchange—Bonds.
_
j
/
/
General Quotations
Values
Municipal Bonds—
Banks and Trust Companies—
Domestic
Canadian
Equipment Trusts (RR.)
Exchange Seats
of December 29
as
90
90
—
53
56
Federal Land Bank Bonds
80
Foreign Government Bonds
81
t
j
i
Canadian
«
Public Utility
56
60
Bonds
p^c utility Stocks
Railroad Bonds
-
51
«
,
&o
a*
Railroad Stocks
62
j
n
80
82
Domestic
®eal Estate Bonds
Real Estate Stocks
95
United States Government Securities 80
Industrial Bonds
64
Industrial and Miscellaneous Stocks 67
Insurance Stocks
89
Investing Companies Securities
!
.
...
V
;
Other Statistical Information
Call Loan Rates
—
Dow, Jones Stock Averages
Foreign Exchange
Money Market
1
1
2
1
1
Securities Called for Redemption— 96
Time Loan Rates
1
Volume of Trading
—_—
1
Prime Bankers' Acceptances
January 1962
William B. Dana Company,
25 Park
Publishers
Place, New York 8, N. Y.
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
t
;
v
-
)
r
.
_
_
Copyright in 1962 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
New York
VOLUME 35
VOLUME 1
8, January 1962
Rates for
RECORD
BANK AND QUOTATION
Monthly)
(Published
Time loans
?
(mixed and
industrial collateral)—
3%@4y4 33/4@4y4
Thirty days
Sixty days
3%@4y* 33/4@4y4
314 @414 3%@4y4
Ninety days
Four months
314@4y4 3%@4y4
Five months
3%@4y4 3%@4y4
231605
Terms for the Chronicle are $65.00 per annum within the
United States and U. 8. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
WILLIAM
B.
Volume of Business
75,917,826
$
$
129,090,000
122,924,000
150,433,000
129,348,500
2,000
6,641,000
7,251,500
5,309,000
6,253,000
135,733,000
130,175,500
155,742,000
135,871,000
1961
sales
bond
72,244,193
$
S
1958
1959
1960
77,354,585
1960
1959
766,693,818
820,296,279
ral
High.
Dec.
Dec.
Dec.
Dec.
Dec.
3% @4*4
3% @4%
3% @414
314 @414
314 @414
314 @414
3%@4ya
33/4@414
3%@4ya 3% @4%
3% @4y2
3% @4 y2 3% @4^8
3%@414 314 @414
3% @4% 3%@4y2
Saturday
Sunday
314 @414 3%@4i4 33/4@4y2
3% @4% 3%@4ya 3%@4ya
3% @4% 3% @414 3% @414
21_ 3%@4ya 3%@4y2 3% @414
Dec. 22_ 3%@4y2 3% @414 314 @414
Saturday
Sunday
3% @4 14
3% @414
3% @414
314 @414
3%@4y2
17_
18_
19_
20-
3% @4%
3% @414
3% @4%
3% @4 Mi
3% @4%
314 @414
314 @414
Dec. 23_
Dec. 24_
Saturday
Sunday
Dec. 25_ Holiday
Dec. 26_ 3% @414 3%@4 % 3% @4%
Dec. 27_ 3%@4V4 3% @4% 31i@414
Saturday
Sunday
12_ 3%@4y2
13_
14_
15_
16_
Dec. 28_ 3% @4%
Dec. 29_ 3% @414
314 @414 3%@4%
3% @4% 3%@4i4
Dec. 30_ Saturday
Dec. 31- Sunday
Daily Record of Time Loans
Rates
30 Days
60 Days
on
Mixed Collateral
4 Mos.
00 Days
■
SH01.
6Mos.
.
75,905,650
69,912,100
Foreign Govt
68,619.600
67,953,020
12,000
109,000
4,500
United States Govt. :
Total bond sales 1,636,037,100
1,346,419,750
1,585,724,200 1,382,243,120
Dec.
Dec.
Dec.
Dec.
Dec.
Bond sales (par
39,836,935
value)—
$
$
$
243,000
134,000
92,000
140,000
2,046,000
55,000
92,000
6,511,000
sales
3,199,000
3,828,000
2,193,000
1960
1959
1958
286,039,982
374,058,546
240,358,524
1961
488,831,037
Bond sales (par value)—
$
Domestic
51,003,000
Foregn Govt
2,542,000
Foreign corporate1,639,000
sales (shares)-
16—
17__
33,101,237
3,596,000
Jan. 1 to Dec. 31—
2—1_I_I
37,837,853
2,868,000
173,000
158,000
Foreign Govt
Foreign corporate-
bond
sales
1958
1959
Dec.
Dec.
13
14
15
16
17
18
55,184,000
$
$
$
29,739,000
29,009,000
1,677,000
19,477,000
1,568,000
1,485,000
1,745,000
32,171,000
22,790,000
1,520,000
1,411,000
32,670,000
Dow-Jones Closing
Industrials
30
728.80
Railroads
20
Stock Averages
Utilities
15
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
134.77
248.99
Sunday
3%@414 3% @414
3% @414 3%@414
3% @414 314 @414
3% @414 3% @414
3% @414 3% @414
Saturday
Sunday
33/4@4ya 3% @414
314 @414 314 @414
3% @414 3%@414
3% @414 314 @414
3%@414 3% @414
19
20
21
22
23
24
25
26
27
28
29
30
31
3% @414
314 @414
3% @414
3% @414
3% @414
3% @414
3% @414
33/4@4l/2
314 @414
3y4@4'/2
3 % @ 4 ya
3% @414
3% @414
249.63
249.24
4,557,500
4,341,405
730.09
726.45
145.41
144.77
134.37
133.59
248.73
247.47
4,202,790
3,895,485
-
728.23
145.71
133.84
248.23
4,013,670
Saturday
Sunday
145.48
144.87
144.45
143.63
143.91
Saturday
Sunday
134.94
134.97
133.98
133.20
132.93
249.48
249.57
249.14
247.76
247.44
4,360,870
4,675,605
4,894,600
4,352,750
3,706,610
60 Days
Bid Ask
Bid Ask
120 Days
Bid Ask
13
14
27/8@2% 2% @2% 2%@2% 3
2% @2% 2% @2% 2Va @2% 3
2% @2% 2% @2%
Saturday
Sunday
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
3
4
5—
6
7„.
8
9
10—
132.03
130.92
129.16
246.44
244.41
243.32
3,805,470
3,444,080
3,639,110
Dec.
Dec.
Dec.
15
16
17
720.10
141.10
128.35
242.62
3,437,110
Dec.
18
720.87
141.61
128.12
242.83
3,390,300
723.09
141.64
127.52
242.98
19
20
21
22
23
27
28
731.43
731.51
143.04
143.63
128.07
128.33
245.28
245.61
3,179,920
4,173,500
4,530,090
29IIII
731.14
Saturday
Sunday
143.84
129.16
246.00
5,369,010
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Saturday
Sunday
Holiday
24
25
26
Dec.
compiled daily by using the following
Utilities, 7.53; 65 stocks, 16.26.
divisors: Indus¬
27
28
29
Dec.
Dec.
30
31
3% @414
3%@414
3% @414
3% @4 14
3% @414
-
2%@2% 2%@2% 3
2% @2%
150 Days
Bid Ask
3y8@3
@2%
27/s@2%
31403
3y»@3
314 @3
3y8@3
3y8@3
3y»@3
27/s@23/4 2% @2%
2%@2% 2% @2%
@2% 3y8@3
@2% 31403
27/a@2%
2% @2%
3y8@3
3y8@3
3y8@3
3y8@3
3
3
2% @2% 3
3y8@3
3Ya@3
3Ya@3
Bid Ask
3y»@3
@2% 3y8@3
@2% 314@3
2% @2%
2% @2%
180 Days
@2%
2%@23/4 2% @2%
2%@23/4 2% @2%
27/s@2% 2% @2% 2%@2% 3
3y8@3
3Mi@3
3y8@3
3y8@3
3%@41a
3% @414
3% @414
3% @414
Acceptances
90 Days
1112
Dec.
Dec.
3%@414 3%@4ya
314 @414 3%@414
314 @ 414 3%@414
3%@4ya 314 @414 3%@4 14
3% @414 314 @414 3% @414
3% @414 3% @414 3% @4 y2
2% @2%
Saturday
Sunday
2%@2%
2% @2%
2% @2%
2% @2%
2% @2%
Saturday
Sunday
2% @2%
2% @214
Dec.
Dec.
Dec.
Dec.
33/4@4V2
3% @414
314 @414
Prime Bankers'
143.11
141.57
140.66
3% @414
314 @414
3% @414
314 @414
3% @414
Dec.
Dec.
135.00
134.67
are
3% @4%
3140414
3%@4ya
3% ©4Mb
3% @414 314 @414 314 @414
3%@414 314 @414 314 @414 314 @4%
3%@414 314@414 314 @414 314 @414
3% @414 33A@4i4 3% @414 3% @414
Saturday
Sunday
30 Days
727.71
722.41
722.57
Averages
3%@414 3%@414
3% @414 3%@414
314 @414 3140414 314 @ 414
314 @414 t3%@414 33/4@414
314 @414 3% @414 314 @414
314 @414
3% @414
Holiday
3% @414
Volume
146.60
145.85
trials, 3.09; Rails, 5.34;
1
Saturday
Sunday
4,432,660
731.22
731.31
3% @414
-
Bid Ask
146.39
314 @414
Saturday
Big Board
Stocks
Total 65
Saturday
Sunday
732.56
734.02
734.91
730.94
729.40
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3% @414
-
Sunday
3% @414 314 @414
3% @414 3% @414
3% @4 ya 3% @414
3% @414 3% @414
3% @414 3140414
11
12-
Dec.
Dec.
314 @414
Saturday
4
Dec.
Dec.
Dec.
Dec.
Exchange
28,771,228
S
6,134,000
Domestic
Total bond
1960
1961
Month of December—
sales (shares)-
on
American Stock
3% @414
1
2
3
5
6
7
8
9
10
Dec.
Volume of Business
.
the New York Stock Exchange
3%@4y2 3% @414 3% @414
$
$
$
Bond sales (par value)—
$
Railroad and misc. 1,566,120,000 1,270,509,600 1,517,076,600 1,314,082,100
V
99,000
16,000
International Bank
5,000
Total
1_
2_
3_
4_
5_
6_
7_
8_
9_
10_
11_
747,058,306
sales (shares)- 1,021,264,589
Stock
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
on
1958
Jan. 1 to Dec. 31—
Stock
High
Low
New York Stock Exchange
82,402,535
(shares)-
Bond sales (par value)Railroad and misc.
International Bank
Foreign Govt
United States Govt.
on
1961
Month of December-
Stock
Call Loan Rates
COMPANY, Publishers
Place, New York 8
DANA
25 Park
Stock sales
3Ys@3Va 3Vb@3% 3y4@3% 3% @3% 3Ya@3Va
OFFICE—135 South La Salle Street.
CHICAGv."
Total
3% @4 y4 3%@4y4
33/4@4y4
3%@4y4
3%@4 y4
3%@4y4
3%@4y4
3%@4y4 3%@4y4 3%@4y4
Commercial paper—
Double and single names
Prime 4 to 6 months.
sold at $4.00 per copy.
are
3%@4y4 3%@4y4
3%@4y4 3%@4y4
3%@4y4 3%@4y4
3%@4y4 3%@4y4
33/4@4y4 3%@4y4
Six months
The Bank and Quotation Record Is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
copies
Money at New York
Call Loans on Stock Exch.:
Dec. 1
Dec. 8
Dec. 15
Dec. 22
Dec. 29
Range for week (mixed &
industrial collateral)
3%@4ya 3% @414 3% @414 314 @414 3%@4%
@27/s
@2%
@2%
@2%
@2%
-
3y8@3
3y8@3
3y8@3
3y8@3
314 @3
3 Vs @3
3y8@3
3y»@3
3y8@3
@27/» 3y»@3
3Ya&3
3y4@3y8
3y8@3
-
3y4@3y8
3y4@3y8
3Yb@3Va
3%@3y4
3%@3y4
3% @3 Ya
3%@3y4
3%@3y4
3Ya@3
3Y*@3Ya
3%@3y4
3%@3Ya
3y8@3
3y8@3
3Ya@3
3Y*@3Ya
3Yi@3Ya
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3% @3 Ya
3%@3y4
Saturday
Sunday
Holiday
3y8@3
sy8@3
3Va@3
3Ya@3
Saturday
Sunday
3y8@3
3y8@3
3y8@3
3Ya @3
3y8@3
3YA@3Ya
3Va@3Ys
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
The
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
Free
*•
{Austria
{Belgium
Brazil (Cruzeiro)
Official
Free
Franc
Bolivia
Boliviano
.0386
{Australia
Ptmnd
—tArgentina (Peso >
Official
.0200
.0009
.0545
.0033
.0200
.0200
.0200
.0200
.0009
.0009
.0009
.0545
.0545
.0545
.0009
.0009
.0545
.0545
.0033
.0034
.0032
.0031
.0545
.0545
.0545
.0545
.0545
.0028
.0027
.0037
.0200
.0009
.0009
.0009
.0009
.0009
Schilling
.0120
2.2383
.0120
.0120
.0120
.0120
.0120
2.2404
.0386
212411
2.2403
2.2402
2.2399
.0386
.0386
.0386
.0386
.0120
.0120
.0120
.0120
.0121
2.2401
2.2398
2.2385
2.2392
2.2398
.0386
.0386
.0386
.0386
.0386
.0120
2.2394
2.2372
2.2363
.0386
.0386
.0200
.0200
.0009
.0009 &
.0545
.0545
.0030
.0030
.0386
.0386
.0386
.0200
.0200
.0200
.0009
.0009
.0545
.0545
.0031
.0030
.0009
.0545
.0031
.0386
.0386
.0386
.0386
.0200
.0200
.0200
.0009
.0545
.0545
.0031
.0031
.0545
.0200
.0009
.0030
.0029
Saturday
Sunday
•*
••
•»
*•
•a
.0200
.0031
Saturday
Sunday
mm
mm
mm
mm
mm
Saturday
Sunday
••
-0
mm
.0120
'
mm
.0121
mm
.0121
.0121
2.2361
••
.0121
••
.0120
••
.0120
.0120
2.2372
212385
2.2378
mm
2.2366
.0200
.0200
.0200
.0200
.0029
.0028
Saturday
Sunday
Holiday
>
••
2.2383
.0009
.0009
.0645
Saturday
Sunday
Dec.
Dec.
2
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Oec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
s
el_
n
—
i
8
9
10
—
.9611% prem.
.9610% prem.
.9606
.9594
.9592
.9596
.96
.2106
.2106
.2106
.2106
.2106
.96
.96
.96
.96
.96
.9592% prem.
14
15
.2106
.2106
.96
.96
.2106
.2106
.2106
.96
.96
--
22
23
24
25
26
27
28
mm
.1493
.96
.1140
.2104
.2105
.2105
.2105
.2104
.96
.96
.1140
.96
.96
.96
.1140
.1150
.1150
.9590%
.9591%
.9591%
.9583%
prem.
prem.
.2104
.2105
.2104
.1145
.1145
.1150
prem.
.2104
.96
.96
.96
.96
••
.1140
.1140
.9593% prem.
.9590% prem.
.9588% prem.
.9589% prem.
.9595% prem.
.9587
.9585
.9584
.9584
.9591
21—
• *
mm
Crown
.1400
mm
mm
f Czechoslovakia
.1400
'
.1493
.1140
.1140
Saturday
Sunday
16
17
18
19
20
••
••
.1150
.9592% prem.
prem.
.9583% prem.
.9585% prem.
.9593% prem.
.9590%
.9585
.9581
.9582
—
PN0
■
mm
mm
.1400
.1400
.1400
.1400
Saturday
.9589
.9587
12
13
Cuba
.1493
.1150
.1145
.1145
.1140
.9600% prem.
.9597% prem.
—
Certifies*
.1150
.2106
Sunday
11
Pree Rate
.9591% prem.
Sunday
.9593
-
Sscudo
Rupee
.9584
Saturday
1
Colombia (Peso)
Chile
{Ceylon
Dollar
.1493
mm
.1400
mm
.1400
.1400
.1400
.1400
•*
mm
•*
mm
.1493
••
.1493
.1140
mm
mm
mm
mm
mm
mm
mm
.1400
.1400
.1400
.1400
.1493
*•
.1400
.1493
mm
.1400
.1400
.1400
.1400
Saturday
Sunday
Holiday
.9587
.9586
.9583
.9578
29
30
31
prem.
.1150
mm
T:
.
;
mm
• ♦
mm
.1493
mm
Saturday
Sunday
—
{France
Denmark
Krone
Dec.
Dec.
2II
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
R
—
.0031
.2037
.2037
.2038
.2038
.2040
.2040
2.8000
2.7935
90 Days
2.7885
2.7997
2.8003
2.7942
2.7949
.0031
.0031
New Franc
••
2.8117
2.8052
mm
mm
2.8127
2.8116
2.8058
2.8046
mm
2.81 IS
2.8041
2.7989
2.7984
2.7933
2.7927
.0031
.0031
mm
2.8111
2.8039
2.7981
2.7924
.0031
2.8113
2.8110
2.8094
2.8102
2.8040
2.8024
2.8020
2.7977
2.8029
2.8026
2.7965
2.7965
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
2.8110
2.7922
2.7907
2.7900
2.7907
2.7904
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.0031
.2040
.0031
.2040
.2040
.2040
Saturday
Sunday
11
.1456%
mm
12
13
14
15
.1456%
.1455%
.1455%
.1456%
Saturday
mm
17
18
Dec.
Dec.
Dec.
2.8091
(Metropolitan)
.1455
.1454 Wi
.1455
—
16
Dec.
Dec.
Sterling
{Finland
Markka
.1455%
:
6
7,
8
9—
10
Dec.
Dec.
Dec.
Dec.
Dec.
{England (Pound)
30 Dayz
60 Days
—
.1454
Dec.
Dec.
Dec.
••
.1454
Saturday
Sunday
1
Dec.
Dec.
Bcuado:
Sucre
mm
mm
mm
Sunday
2.7964
2.7960
.1456%
.1455%
19
20
mm
2.8105
2.8039
2.7970
2.7912
mm
2.8077
2.8066
2.8064
2.8012
2.8004
2.8013
2.7951
2.7942
2.7956
2.7891
2.7887
mm
2.8070
2.8013
2.7953
2.7896
2.7893
.1455
mm
.1455%
.1454%
mm
2.8078
2.8094
2.8085
2.8078
2.8023
2.8034
2.7961
2.7976
2.7804
2.7918
.0031
2.8027
2.8027
2.7968
2.7967
2.7910
2.7907
.0031
.0031
.1454
mm
21
22
.1454
.1454
mm
23
Saturday
24
25
28
Sunday
Holiday
.2040
.2040
27
-
Dec.
Dec.
28
29
30—
Dec.
31
mm
.1454%
Saturday
Sunday
All footnotes shown om page
mm
3.
.2040
January, 1962
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
.2499%
.2498
Italy
Pound
lira
Yen
2.8091
.0016
.0027
2.8117
2.82
2.8127
.0016
.0016
.0027
.0027
2.82
2.82
2.82
2.8116
2.8115
2.8111
.0016
.0016
.0016
.0027
.0027
.0027
2.82
2.82
2.82
2.82
2.82
2.8113
2.8110
2.8094
2.8102
2.8110
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
Iraq
Rupee
Rial
.2103
.0135
2.82
.1765
.2104
.1765
.2106
.2104
.0135
.0135
.0135
.0135
.0135
.1765
{Japan
1 Ireland
2.82
Iran
tlndla
lOermany (Western) Deutschmark
fFreely Coot.
Liberalised Cap.
Dinar
Saturday
Sunday
.2499%
.2499%
.25007/s
.2501%
.2501 %
.2498
.2498
.2500
.2500
.2500
.1765
.1765
.1765
.2105
.2105
Saturday
Sunday
.2501
.2501
.2500
.2500
.2500%
.2500
.2500
.2500
.2501
.2501
Saturday
Sunday
.2500
.2502
.2501
22502%
.2501%
.2501%
.2501%
.2501
.2500
.2501
.1765
.1760
.1760
.1765
.1765
.2105
.2104
.2103
.2104
.2104
.1765
.1765
22104
.2102
22102
.1765
.1760
.1760
.0135
.0135
.0135
.0135
.0135
.0027
.0135
2.82
2.8105
.0016
.0135
2.82
2.8077
2.8066
2.8064
2.8070
.0016
.0016
.0016
.0016
.0027
2.8078
2.8094
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0135
.0135
2.81
2.81
.0135
2.81
.0135
.0135
.0135
.0135
.2102
.2102
2.81
.0027
-
.0027
.0027
Saturday
Sunday
Holiday
.2501%
.2501
.2500
.2500
.2501
.2501
.2501%
.2502%
21765
.1760
.2102
.2102
.2103
.1765
22102
.1765
2.81
2.81
2.81
2.8085
2.8091
Saturday
Sunday
Lebanon"
Pound
Dec.
Dec.
Dec.
.3300
1
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
4
5
6
7
8
9
10
.
nil-—TW
.3271
^Malaysia
^Netherlands
Guilder
iMexloo
Peao
.0800
tNew Zealand
Pound
2.7813
.2782
Pakistan
.1404
Peru
Rupee
fNorway
Krone
Sol
.2112
Philippine Is.
PMO
.0375
.37
Saturday
Sunday
.3300
.3300
.3300
.3300
.3310
;
\
■
f
-
.3270
.3270
.3270
.3270
.3270
2.7838
2.7848
.1404
.1405
2.7837
2.7837
2.7832
.1404
.1404
.1404
.0800
.0800
.0800
.0800
.0800
.2778
.2779
.0800
.0800
.2778
.2778
.0800
.0800
.0800
.2778
.2778
.2777
2.7816
2.7824
2.7830
.0800
.0800
.0800
.2775
.2771
.2769
.2771
.2112
.2114
.2114
.2113
.2113
.1403
.1404
.2782
.37
.0375
.0375
.0375
.0375
.37
.37
.37
.37
32113
.0375
.37
.0375
.0375
.0375
.0375
.37
.37
.37
.1404
.2112
.2112
32113
.2112
.1404
.1403
32112
32110
.0375
2.7788
2.7786
2.7792
.1402
32109
.2110
.2110
.0375
.0375
.0375
2.7800
2.7815
2.7807
2.7800
.2700
.0375
2.7826
2.7799
.2782
.1403
.1403
.1403
.1403
32111
.0375
.0375
.0375
.0375
Saturday
Sunday
11
1?.
.3320
.3325
13..
14
__
_
15
16
17
18
.3325
.3330
.3330
.3272
.3273
.3274
.3273
t
.3276
•
2.7835
2.7831
.
.1404
.1404
.37
Saturday
Sunday
.3330
.3340
19
20
21
22
23
24
25
Malayan Dollar
.3340
_
.3340
.3340
.3276
.3274
.3275
.3274
.3274
.0800
.0800
.2777
.1402
.1403
.37
37
.37
.37
-
.0375
37
Saturday
__
_
Sunday
Holiday
„
.3273
.3340
.3340
.3340
27,
28
29
30
31
.3275
.3276
.3340
26
.3275
.0800
.0800
.0800
.0800
.2779
.2777
32777
.2777
32111%
.2111%
.2111%
.37
.37
.37
.37
Saturday
Sunday
1
i Portugal
Escudo
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
2
3
4
5
6
7
8
.0350
i8o. Africa
TiRHft
I Commercial
Non-Commercial
ISweden
Krone
^Switzerland
Prano
1.3993
.0166
.0168
.1935
.2317
.0775
.0920
.3003
1.4006
1.4010
1.4005
1.4005
.0168
.0168
.1935
.1935
.0920
.3003
.0168
.1935
.0775
.0775
.0775
.0775
.0775
.3003
.3003
.1935
.1935
.2316
.2316
.2316
.2316
.2316
.0920
.0920
.0168
.0168
1.4002
.0166
.0166
.0166
.0166
.0166
.0920
.0920
.3003
1.4004
1.4002
1.3994
1.3998
1.4002
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.1935
.1935
.2316
.2316
.2317
.2317
.2317
.0775
.0775
.0775
.0775
.0775
-iSpain (Peseta)
\
Turkey
lira
Uruguay
Peao (Free)
Saturday
-
Sunday
.0350
.0349
.0350
.0350
.0350
-
9
10
Saturday
Sunday
Dec.
Dec.
X^
.0350
.0350
Dec.
13—
14
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
12__
15
16
17
—
__
.0350
.0350
.0350
.1936
.1936
.1936
.
.0920
.0920
.0920
.0920
.0920
Saturday
Sunday
.0350
20
__
23
24
25
26
27
28
29
30
31
1.4000
.0166
.0168
.1937
.0350
.0350
.0350
18
19
21
22
Venezuela
Bolivar
1.3986
1.3980
1.3979
.0166
.0166
.0166
.0168
.0168
.0168
.1936
.1935
.1932
.0350
1.3982
-0166
.0168
1.3986
1.3994
1.3990
1.3986
.0166
.0166
.0166
.0775
.2317
.2317
.2317
.0750
.0750
.0750
.1932
.2317
.0750
.0168
.1932
.0168
.0168
.0168
.1930
.1930
.1931
.2317
.2317
.2316
*
.0920
.0920
.3003
.3003
.3003
.3003
.3003
.3003
.0920
.3003
.3003
.0920
.0920
.3003
.3003
.0920
.3003
.0920
.0920
.3003
.3003
.3003
Saturday
Sunday
Holiday
.0350
.0350
.0350
.0350
.0166
.2317
.
.0750
.0750
.0750
.0750
.0920
Saturday
Sunday
i Foreign Exchange* rates
York market for cable
••Value temporarily omi'ted.
Hew
.2317
-
.3003
certified by the Federal Reserve Bank of the Treasury under tariff act of 193a These are the neon buying rates In the
transfers, payable in the foreign currencies
as
shown.
Value In United States dollars.
Nominal rata,
tOfficial rata
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR
I960
1961
Bond Sales—
$135,733,000 $130,175,500
December
The tables on pages 4 to 29 furnish a complete
December and the range for year since Jan. 1.
They
embrace every security dealt in on the Exchange.
DECEMBER
1961
1960
$1,636,037,100 $1,346,419,750
Bond Sales—
Jan. 1 to Dec. 31
record of the transactions on the New York Stock Exchange during
need no e xtended introduction, as they are self-explanatory. The tables
We give bonds first, using the classification adopted in the official
Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
list. The italic letters in the column headed "Interest
Sales for
Year
J961
*
New York
Stock Exchange
BONDS
U S GOVT
BONDS
Treasury bonds—
4y4s
May 15
4s
Oct
4s
Feb
15
3%s
May 15
15
3%s
Nov
3%s
3 Vis
May
Nov
Nov
Feb
3%S
3 Vis
3 Vis
Nov
3 Vis
Nov
3V.S June 15
3y4s
3s
3s
3s
2%s
2Vis
2 Vis
2 Vis
2 Vis
1968
1974
15 1966
15 1967
15 1980
15 1990
15 1991
15 1966
F-A
J-D
F-A
J-D
F-A
J-D
J-D
3-D
,M-S
—
95.20
93.8
92.10
95.12
93
91.26
91.24
99.18
91.18
91.16
99.14
98.4
97.30
87.24
87.16
100.10 100.13
87.6
97.2
94.22
94.14
98.20
98.16
9U0
91.22
90.30
90.22
90.20
90.12
90.14
90.6
99.7
98.29
99.9
98.31
103.24
101.16
100.16
100.8
96
95.16
104.24
102.16
101.16
96^24
97.24
F-A
M-N
J-D
J-3
A-O
90
92
84.16
J-J
M-S
87
83.16
88
1976
Serial bonds of 1950—
2s of 1950 due 1962
F-A
98
99
.1980
J-D
Mar
3s
1
A-O
83.16
85.16
99.16
97.28
87.26
87.18
87.26
87.18
99.2
98.30
97.2
96.30
84.26
84.18
100.10 100.14
96.20
96.16
92.26
92.18
98.24
98.22
90.20
90.12
89.24
89.16
88.22
88.30
88.24
88.16
87.16
87.8
86.6
85.30
86
85.24
86
85.26
99.22
99.20
99.9
99.7
104.8
102.16
3f»
corporate stock
92fg
92%
sale
101%
- -
Sale
Prices
8
89
Nov 10
103
Mar
Mar
8
105.8
96.24
97.8
103
Nov 10
97.24
98
100.12
100
95.24
94.24
94.24
93.24
90
84.8
88.16
85.16
91.16
85.8
99.16
99.28
S»l*
92H
89
__
103.16
101.24 102.16
101
100.8
96.16
97.16
97.24
96.24
NEW YORK CITY
Transit Unification—
1,556,000
Prices
88.14
88.6
97.24
100.20
100.8
96.16
95.16
95.16
94.16
93
91.16
86.16
85.16
89.16
88.16
85.16
86.16
95
94
M-N
A-O
89.18
88.14
Highest
Lowest
Sale
Sale
Price#
101.8
101
100.18 100.26
99.26
99.18
99.30
99.26
97.22
97.18
99.22
99.18
98.24
98.20
92.14
92.6
89.10
89.2
98
97.8
100.16
100
99.10
90.6
89.20
105.16 106.16
103.16 104.8
100.16
100.4
101.16 102.16
100.16 101.16
98.8
97.8
97.8
98.8
101.8
97
96.16
94
93
J-J
86.28
86.18
86.20
99.23
99.8
89.14
88.12
88.12
88.12
M-N
Reconstruction & Devel
Feb
15 1985
l 1980
4%s
Nov
1 1973
4 Vis
—Dec
1 1977
4 Vis
Jan
1 1978
4 Vis
May
15 1979
4 y4s
Jan
19*3
4s
3 Vis
May 15 1968
1 1962
3 Vis
Oct
1 1969
3 Vas
Jan
15 1971
3 Vis
Oct
3 Vis
May 15 1975
1 1981
jy4s
Oct
3s
July 15 1972
98.28
91.4
98.26
90.28
89.30
89.12
89.10
88.6
86.20
86.10
86.12
99.21
89.6
88.4
88.4
88.4
M-S
J-D
M-S
3-D
J-D
3-D
Ask
102.22 102.30
100.30 101.6
100
100.8
99.28 100
98.13
98.9
99.22
99.26
98.26
98.22
93.12
93.20
90.8
90
89.6
88.30
98.6
98.2
88.14
88.22
88.22
88.14
99.8
99.4
97.4
97.8
85.30
85.22
100.14 100.16
97.2
96.30
93.4
92.28
M-N
J-3
1966-1971
1967-1972
1967-1972
2 Vis Dec 15 1967-1972
2 Vis June 15 1959-1962
2y4s Dec 15 1959-1962
International Bank for
5s
1,000
Bid
104.2
102.24
102.12
101.8
101.10
101.12
92.2
M-N
J-D
M-N
F-A
F-A
Opening or
or
Ask
103.26
102.16
102.4
101.4
100.30
101.8
M-N
1969
1980
1978-1983
May 15 1985
Feb
16 1964
Aug 15 1966
Feb
15 1995
Dec 15 1960-1965
Feb
15 1965
June 15 1962-1967
Aug
15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Bid
M-S
A-O
F-A
M-N
M-JV
M-N
M-N
M-N
F-A
1985
2 Vis
2 Vis
2 Vis
2 Vis Mar 15
2 Vis June 15
2 Vis Sept 15
4,000
Period
Opening
Highest
Lowest
Sale
Prices
Dec. 29
Closing or
Ask
Bid
Dec. 1
1961
Interest
RANGE FOR YEAR 1961
-PRICES IN DECEMBER-
Price Jan. 3,
99.28
91§f
Sale
89.16
86.16
9iy4 Dec 15
92%
9iy4 Dec 15
94}f Feb 20
89% July 25
921? Dec 4
81% Oct 30
103 Va Dec
4
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
Agricul Mtge Bk
•AGtd sinking
•AGtd sinking
23,000
1,853,000
7,000
8,000
1,000
632,000
812,000
798,000
1,278,000
515,000
Akershus (Norway) 4s—1968
Amsterdam (City of) 5y4s_1973
•AAntioquia (Col) 7s A
1945
•AExternal s f 7s ser B_1945
•AExternal s t 7s ser C.1945
•AExternal s f 7s ser D-1945
A 7s 1st series
1957
A 7s 2nd series
1957
A7s 3rd series
1957
3s s f $ bonds
1978
Australia (Commonwealth of)
1967
20-year 3 Vis
20-year
15-year
3 Vis
3 Vis
15-year
3Vis_
1,169,000
1,291,000
15-year
15-year
4Vis4Vis_
842,000
1,931,000
1,908,000
15-year
5s.
5s_
1,914,000
1,743,000
1,376,000
1,783,000
360,000
3~000
443,000
512,000
682,000
22,000
114,000
102,000
(Colombia)
fund 6s_1947
fund 6S-1948
20-year
20-year
5Vis.
5y4s.
1966
1962
.1969
.1971
.1973
.1972
.1978
.1979
—Apr 1980
20-year
Oct 1980
20-year 5y4s
1981
20-year 5 Vis
Austria (Rep>—
5Vis external a f t
1973
Austrian Government—
4 Vis assented due
1980
•ABavarla (Free State)—
External 6 Vis
1945
47/ss debt ad] series 8—1965
Belgian Congo—
ay4s external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
5Vis extl loan s 1
1976
A Berlin (City of) 6s
1958
•A6Vis external loan
1950
4%s debt ad] ser A
1970
4Vis debt ad] ser B
1978
F-A
A-O
M-S
M-S
—
100%
J-J
J-J
96%
96%
J-J
A-O
88%
96%
A-O
96%
A-O
96%
96%
A-O
J-J
—
_
_
_
—
53%
92
Sale
90%
91%
98%
J-D
93%
95%
Sale
98
97
Sale
Sale
A-O
A-O
J-J
J-D
96 y8
96 %
96ya
96 Ya
96 Ye
91%
—
Sale
Sale
91
Sale
101% 102%
97% Sale
97% Sale
—
Bate
96
96 y8
48
99
103
103
Jun 26
Aug 2
Aug 2
__
—
96 y8
49%
49%
93
96
Sale
95
93
96
93%
95%
Sale
97%
95%
97 y4
97
97%
Sale
99%
100%
98%
88
95
Sale
—■
48%
Sale
92%
94 y4
9911
92 y4
95%
93%
94
96
991? 100
92% 93%
96% 98
93%
100%
97%
100 Ya
95 Ya
96
100 % 100%
99% Sale
Sale
102
27%
__
29
Sale
Sate
99%
101
Bale
41
99'
103
101% 103
—
.
—
—.
93%
—-
95
Sale
Sale
Dec''ll
Dec
Dec
Dec
Dec
Dec
Dec
28
11
26
15
7
13
6
100
Dec
96
Dec 28
100 Ya Dec 29
Sale
96
95 Ya Dec 28
95
Dec 19
99
Dec 29
Sale
Sale
97y8 Dec 11
95
~
6
91
Dec
95
92
95
Dec 21
32
100
101
40
29
Dec
4
1
Dec 28
100y4 Dec
102
101
98%
Sale
98% Dec 29
80
75
81
80
75
A-O
66%
78
—
80
75
81
Mar 7
Feb 16
—
__
Aug 11
90% Jun
7
98% Jan
3
89
Jun 21
92% Jan 24
92% Jun
6
98
Jan
3
93% Jun 23
6
95% Dec
95% Dec 27
100
Dec 13
Dec
4
103y8Oct
53% Jan
103% Oct
4
45% Mar 27
49% Dec 29
90
Dec 22
93% Dec 27
98
Dec 15
4
96% Dec
5
100% Dec
1
99 y4 Dec
102 Y* Dec 18
97y4 Dec 4
97
5
96% Dec
100% Dec 26
July 31
94
94
Jun 30
Jun 30
96% Aug
7
-
97
Nov
4
9
6
99% Oct 31
100
Sep 13
95% Mar 13
98
Sep 22
98% Oct 30
102% Mar 16
89% Oct 30
103%
99 y4
99%
100%
Mar
Mar
Mar
Nov
8
7
6
3
1
94% Jan 26
100% May 22
91% Dec 20
83% Jan 16
91% Nov i6
9
95% Jan 24
98 Vi Dec
—
71
106
104
__
__
95%
100
F-A
A-O
A-O
4
__
F-A
3-D
M-S
J-D
J-D
91Vi Dec 19
103 y4 Dec
—
—
__
94%
95%
9911
—
J-J
A-O
91% Dec 19
101% Dec
1
__
101% 102%
96 %
96 y8
96%
96 Ya
96 y8
Sale
'
J-D
J-D
F-A
3-D
M-N
M-S
M-N
M-S
91%
95
Dec 21
*
94
Aug
4
1
4
26
Nov
6
99% Jan
4
99% July 25
98% Dec 22
98% Dec 29
Dec
Dec
102% Dec
45
101
80
75
Dec 13
Dec
4
80
75
Oct
Nov
6
9
Mar 20
Nov 29
104% Jan 10
48
101
98% Dec 22
93
88
Mar
Mar
1
1
NEW YORK STOCK EXCHANGE
January, 1962
New York
Stock Exchange
Sales for
Year
1961
*
2^000
1,000
•ABerlin City Elec 6s____195»
*A6%s s f debentures
1951
J-D
f debentures—1959
F-A
A6%s
s
Berlin Power & Light
Debt adjustment
58,000
7,000
1,000
2,000
1,000
2,000
8,000
1,000
2,000
3,000
16~000
4,000
1,014*,000
208,000
2,312,000
1,833,000
205,000
55,000
1,311.000
12,000
14,000
1,000
5,000
7~000
745,000
76,000
228,000
,59000
347,000
71,000
94
117
A-O
1,573,000
3,027,000
617,000
1,035.000
—
—
80
84
M-S
M-S
Feb 1961
Peb
sinking fund 6s
45
90
F-A
F-A
J-J
1961
1961
J-J
M-S
1961
1961
1961
M-S
M-S
M-S
M-S
M-S
J-D
J-D
J-D
J-D
A-O
A-O
M-N
M-N
M-S
M-S
J-D
1962
1962
1961
sinking fund 6s_1961
sinking fund 6s_1962
assented
1962
1961
—
—
81% July
Sep 12
Oct 11
"
Dec
4
—
Jun 7
155 ' Oct 11
3
Oct 20
85
138
Jan
7
85
Jan
May 26
155
May 26
99
Oct 17
73% Sep 19
138
Oct 20
4
72
97% Oct 4
138
Oct 20
Sep 25
Oct 20
93
138
—
83
Sate
42
90
.
WlT,
45
90
45
90
45
90
45
90
45
43%
90
45
45
90
45
90
45
90
45
2
-
,
,
'
-ww
42
„
.
■
M
J
90
42
90
___
42
90
42
WW
_
„
—
.
WW
WW
90
m „
ww"
WW •
42
Sale
94
77
Dec
7
Dec
5
79
48 Mi Dec 22
Dec
6
84
40%
83%
82%
82
V|
Sale
47% Dec
50
WW*"
WW
4
WW
WUU—
45% July 27
83
91%
42%
91%
45%
92%
ww
W-,,.1
91%
42%
91%
42%
91
"
91% Dec 20
—w"
WW———W
WW
_
W—.
■
"
WW—W——
WW
WW
WW
WW
'
WW
WW
WW
WW
WW
.
,,,
3
***
V •
'
WW*
-
WW
;
WW
___
ww
WW —
5
42% Dec
5
91
July 26
42% Dec 22
42% Dec 22
91% Mar 13
42% Dec
5
42% Dec
,-T-
'
"
WW
WW
ww
42% Dec 22
■
.11!
1-
— n
'
ww
..
'
Dec
5
July 21
Apr 19
Dec
8
91% Mar 24
45% May 9
42
Sep 12
91
May 24
45% Jan 25
91% Feb 14
42% Oct 16
42 %
91
45 %
40
5
42% Dec
5
ww
www WWW
WW
———
WW
w—www-
42% Dec
WW
WW
'
'
•
,
-
■
WW
—
1
40% Dec
8
Dec
40
Sale
90
42
-
WW
.
WW
42s.-
"
'
WW
—WWW*
WW
WW
WW
WW
WW—WWW
WW
—w
■
WW— —
WW
WW* "
-
"WW
WW
-
w
"
*
'
'
WW
..
— w
WW
■
W—
-
90%
w—
*
WW
(42
1°
5%
MS
1961
1961
1970
75 Vi
Sals
74%
SaleN
1972
A-O
65
66
63
65
WW
1%
www
WW
*
—
-
—
T
'WWWWWW-
,,
w—
4y8s debt adjustment
A Colombia (Rep of)—
A 6s of 1928
_Oct
A 6s of 1927
Jan
3s extl s f $ bonds
Costa Rica (Rep of)—
3s ref dollar bonds
__
J-D
103
extl_1977
J-D
J-J
37
51
A-O
31
1978
Czechoslovakia (State)—
AStamped assented (Interest
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5Vis extl loan
1974
El Salvador (Republic of)—
3 Vis extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
Energy Supply Schwaben—
5 Vis debt adjustment
1978
AEstonia (Republic) 7s
1967 -
F-A
104%
53
•AFrankfort on Main 6Vis_'53
99%
WW ——
ww
5%
WW
—WW
WW
:
WW-
45
3
www—
—-
Sals
German (Federal Rep of)—
External loa nof 1924—
5Vis dollar bonds
1969
3s dollar bonds
1972
49%
_
Sale
Sale
Sale
101%
103
83%
87
J-J
94%
96%
98%
Sale
A-O
88%
90
92%
J-D
J-D
100%
83%
Sale
87
__
102% 104
Sale
•AHamburg (State of) 6s_1946
Conv <fc funding 4Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7 Vis
1950
High Author of the European
Coal <b Steel Community
5 Vis secured (7th ser)_1975
5s sec (11th series)
1978
A-O
A-O
J-J
97
B8
97%
30-year extl s f
•A7s series B
3s
1977
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3a_1977
•A7s series B
1952
SAItaly (Kingdom of) 7s_1951
Jamaica (Government of)—
5Vis external
loan
1974
65
Dec
19
63
Nov 13
73
104% Dec
4
99% Apr 24
106
Feb 23
Dec 26
Apr 11
102%
37
47%
19
98%
Sale
101% Dec 27
49% Dec
7
33% Jan
3
45% Oct 17
66
48% Dec 28
19
Dec
6
19
Dec
6
18
Nov 10
31
—
99
98% Dec
5
99% Dec
1
98% July 10
Sale
48%
36
Dec
11
38
J-J
J-J
73%
J-J
MS
76
J-J
J-J
J-D
76%
M-S
88%
Jan
3
103% Mar
6
July 19
102% 103
83 %
87
98%
91%
Sale
—
104% 107
91
Sale
64
75
Jan
3
6
Dec 22
91% Dec 15
102
Dec 13
82% Dec 15
6
91%
Dec 22
9
90% Jan
9
Dec~15
102% Dec
84
Dec
7
7
Dec 27
98 Vi Dec
1
99
92 % Dec
4
92% Dec
6
6
Dec 22
86% May 12
99% Mar 20
79
Aug 21
24% Dec 28
101%
97%
100 %
Sale
Sale
Sale
Dec
6
27% Dec 12
25% Dec 11
22% Sep 12
20% Sep
8
Z
97% Dec
6
97% Dec
93
Sale
87%
100% 101%
97
98%
99% 100
Feb~23
87% Dec
~29
8
14
8
93% Nov 30
75
Jan 24
83
Dec
83
Dec 19
83
160
Dec 19
164
Jun 23
Sale
80
Sale
81%
83
80
Dec
1
83
Dec 19
73% Mar 27
8ale
80
Sale
82%
82%
80
Dec
1
83
Dec 19
73% Mar 27
160
May 31
162
May 25
Dec
Mar
98
Aug 23
94% Jan 12
96% Jan 10
Dec
Dec
85
106
Jun"26
1
94
80
Sale
92
6
6
1
84
90 %
97% Dec
98 % Dec
100 Ya Dec
95%
Sale
Jan 30
32% Jan 30
35
101% Dec
94%
81%
85%
104% Dec 26
91% Dec 26
95% Dec 26
83
Dec 19
100% Dec 14
97 % Dec
99% Dec
Dec~29
2
Nov 24
99% Apr
4
83 % Apr 20
87%
Nov 16
84% Jun
93
104% Dec 26
91% Dec 26
Dec~29
103
Apr 12
85
102% Dec
8
90% Dec 20
6
91% Dec 15
Dec 27
23
23
Dec 22
99
26
Sale
24%
6
93% Apr 14
Sale
Sale
90
9
3
July 19
94
80
_
83% Jan
Jan
64
73
64
*87%
25%
23%
76%
9
19
Dec
97%
25
J-J
Mar
65
Z
80%
F-A
7
65
91%
33
Sale
1980
De"
64
Z
30%
29 %
(13th series)
78
Mar 17
II
lOOVi
Sale
Sale
Sale
183% Sep 26
70
91%
100 %
95
97%
Nov~~6
7
~6
M-S
P-A
International Tel & Tel—
Sub America 7 Vis debs_1977
Italian
(Rep) 3s
1977
Italian Credit Consortium
for Public Works—
Jun 28
82%
Dec
11
A-O
A-O
J-J
A-O
86% Apr 10
7
78
II
95%
10
1964
1968
paid
paid
6
Mar 15
5% Apr
73% Dec 18
64
A-O
10-year bonds of 1936—
3s cv & fd issu '53 du '63
Prussian conv 1953 issue
4s dollar bonds
A-1972
International loan of 1930—
5s
dollar
bonds
1980
3s dollar bonds
1972
Greek Government—
91% Dec
6
46
74
__
i
'
91% Dec
11
"73%
74,
M-N
Extl loan 4%s__May 1
—
Mar 15
Jan
90% Jan
__
75
M-S
1973
Sale
19
100
J-J
J-J
Sale
36 %
47 %
Bale
J-J
j.j
90%
Sep 25
6
Jan
Jan 25
Apr 12
92% Jan 16
45% Apr 7
91% Feb 16
45% Jan 26
91% Mar 13
43
Nov 10
91
July 21
45% Apr 19
46
Mar 23
91% Mar 24
45% May 9
42
Sep 12
92% Apr 13
46% Jan 25
91% Feb 14
48% Apr 26
ww
ww
153
J-J
Credit Froncier De Prance—
5 Vis gtd extl loan
1979
Cuba (Rep of) 4%s
Cundlnamarca 3s
93%
Jan 12
Feb 14
-
WW
■
.WW
A-O
A-O
•
M-S
1970
WW
WW
'
""
WW
W—
'
WW
-WW
www—WW
■
■
——
3%
97
„
Jan
9
85
Mar 20
84% Feb 27
ww
WW
-
90
42
42
90
42
90
42
90
42
WW
Jun 12
7
83
'
'
40%
Feb 14
Sep 25
Jan
6
Sep
1
Aug 28
90
WWW——
'
WW
91% Dec 20
WW
9
84% Jun
6
73
Sep 13
45% Oct 16
81
Apr 26
80% Jun 26
83% Dec
Dec 27
WW
-
6
48 Mi Dec 22
47% Dec
1
82% Dec 18
90
42
90
42
90
42
90
42
90
42
90
42
90
42
90
WW
6
51
Sep
93% Sep
6
Dec
Dec
47%
82%
47%
,
42
"
T m
48
90
ww
155
94
—
82
84
84
47 %
Sale
Sale
74
—
—
—
76
Sale
47%
83 %
80
Dec 28
76
Sale
94
93
ACologne (City of) 6%s_1950
4
*
Dec
80
'— *
—
76
79
45
90
A-O
82%
—
Sale
90
Feb
A-O
1960
1960
6s
assented
5%s
3
.-WW
Dec
95
1
Dec 28
76
Sale
—
—
51%
J-J
M-N
Munic Loan 7S-1960
A 7s assented
1960
AChinese Hukuang Ry 5s_1951
1,231,000
94% Dec
76
—
—...
83
51-%
81%
81%
1942
A Guar
A 6s
4,000
99
—
80
A-O
J-J
f 7s_1942
A7s assented
part
part
Jan
155
—
94
—
—
83%
1978
A Guar
A 6s
1,000
—
—
Bate
85
J-D
of)—
A6%s assented
999,000
-WW
—
132
A7s
AOs
3
73
70 *
6
77 Mi Dec
6
W —
—
Sale
94%
J-D
A 6s assented
AExtl s f 6s
1963
A 6s assented
1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank) 6%S_1957
A6Vis assented
1957
1,377,000
77% Dec
WW—
1958
7s
ARy ref extl s f 6s Jan
A 6s assented
Jan
A Extl s f 6s
Sep
A 6s assented
Sep
•
81
Feb
182% Feb
192
1
Feb
192 Vi Feb
192
WWW
.
__
—
—
88
AExtl
81
70
66%
A-O
A Extl s f gold 6s
A 6s assented
610,000
1,543.000
1,089,000
77%
J-D
A-O
1978
A Chilean
1,000
83,000
78
—
pursuant to
A Extl s f gold
A 6s assented
3,000
2,000
2,297,000
71
——
75
—
117
*AChlle (Hep) ext s
7,000
5,000
5,000
—
—
Sale
Prices
WWWWWW
——
.
—
Lowest
Sale
Prices
Sale
Prices
—:"
—
—
A-O
Cauca Valley (Dept
3s s f $ bonds
•
Ask
—
—,w
--
132
Stamped pursuant to
Plan A (Interest re¬
duced to 3.5%)
1978
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375 %)_1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
25-year 2%«
1975
10,000
7,000
2,000
1978
8s_1941
6%s 1926
♦ACent Ry 30-yr
1,000
5,000
Bid
~
Sals
Prices
Closing or
or
Ask
1961
Highest
RANGE FOR YEAR
Highest
WWWWWW
__
Plan A (Interest re¬
duced to 3.375 %)_1979
2,000
Opening
Bid
Ask
—
j.j
J-J
J-D
Plan A (interest re¬
duced to 3.375%)—1979
A Extl s f 6%s 1927
1957
209,000
8,000
2,000
Bid
A-O
1957
Stamped pursuant to
A Extl s f
Stamped
146,000
1,000
1978
duced to 3.5%)
287,000
1,000
78,000
256,000
454,000
365,000
Opening or
Stamped pursuant to
Plan A (interest re¬
3,000
59,000
Dec. 1
Co—
4%s deb series A
4%s deb series B
•ABrazil (TJ S of) extl
194,000
<r
Interest
Period
BONDS
,
PRICES IN DECEMBERDec. 29
Lowest
Price Jan. 3,
1961
BONDS
—
4
90% Dec 29
80% Sep 28
Feb 27
101% Mar 2
99
97% July 14
19
May 31
94% Mar
'
6
NEW YORK STOCK EXCHANGE — BONDS
Sale* for
Year
1961
New York
Stock Exoh&nre
•
BONDS
1,733,000
397,000
3,000
840,000
23L000
98,000
855,000
3341000
5,000
•aMilan (City of) 6Vis—1992
Minas Oeraes (Brasll)—
a Sec extl s f 6 Vis
1960
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125%)
2008
extl s t 6Vis—
.1950
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125ft)—2008
18.000
464,000
1,286,000
184,000
133,000
182,000
1,391,000
996,000
28.000
Bid
IKreucer A 781 class A
a 5s uniform etts of dep.1969
AMedellin (Colombia) 6Vis-'54
ASec
-
New Zealand
J-J
91
F-A
F-A
Jf-N
Jf-N
A-O
•ANuremberg (City of) 6s.'02
Oriental Development Co Ltd
•A6s extl loan (30-yr)_1963
6s due 1953 ext to
1963
A 5 Vis extl loan (30-yr) -1968
5 Vis due 1968 ext to
1968
1%
M-S
US
48
—
—
.23
102% Dec
6
103% Dec 14
Dec
4
Dec 19
100% Deo 14
4
98% Jun 28
Dec 18
95
8
5
337
Mar
100% Jan
100
20
20
Dee 19
92
19
Jan 17
Jan 3
% Dec
4
1% Dec 18
NOT 13
July 11
103% Sep 1
100% Nov 10
81
Aug 25
45%
47%
49%
48% Dec 12
166
Dec
1
48% Dec 12
166
Dec 1
45% Aug 1
157
May 22
A-O
—
Jan
9
Dec '1
50
July 21
50
Jan 24
48
Dec
19
50
Dec 28
48
Sep 21
48
50
Sale
48
Dec 26
48
Dec 26
47
Apr 13
96% Dec 15
98% Dec 15
102
Dec 14
108% Feb 23
Sale
100%
Sale
98%
Sale
Sale
95%
—
Sale
95
Sale
100%
99% 100%
96% 97
99% 100
99% Sale
99%
97
99%
97%
M-N
96%
97%
J-D
166
52
97%
F-A
A-O
54
5
49%
99% 100%
99% 99%
99%
A-O
1% Jun
% Nov 24
99
100% 101%
A-O
—
Sale
Sale
96
98%
98
99
F-A
—
98
96%
—
99% Dec
1
96% Dec 15
98% Nov 17
93% Dec 13
95% Dec
1
93% Dec 13
96% July 25
99% Dec
4
99% Dec 7
99% Dec 18
96% Dec 7
96% Dec
1
98% Dec 19
99% Dec 4
99% Dec 7
99% Dec 18
97% Dec 6
96% Dec 1
98% Dec 19
99% Jan 23
100% Mar 17
100% Apr 20
99
Feb 14
09% Jan
95% July
95
July
97% Jan
12
31
20
12
99 Vi Dec
1
101% Sep 22
102
Mar 8
98% May 18
08% May 31
mmmm.
*
.
1%
Sale
48
f
Jf-8
S3
1976
J-D
98
99%
MS
_
loan
93
1%
49%
M-5
1973
extl
90% Jan
1
—
100% 101
100% 101
95% 06%
f
1
94% Dec
1%
%
47%
M-N
J-D
s
20
23
166
96%
5 Vis
100% 100%
100%
100
20
MS
Jtf-H
Oslo (City Of) 5Vis sxtl
94% Dec
—
94
18
•APernambuoo (State) 7s_1947
315,000
1,000
106,000
459,000
896,000
Sale
225
—
61%
A-O
1973
5Vis external loan
1976
Municipal bank extl 5S-1970
92% Dec 19
93
Dec 18
—
100%
M-6
J-D
J-J
A-O
t extl new
f external loan
S4s s
5 Vis s I extl loan—
Sale
Highest
Sale
Sale
Ask
92 Vi 93V4
93% Sale
Sale
Lowest
Hlghi
<?
J-D
1968
1963
94 Vi
94 Vi
M-S
(Govt) 5 Vis. 1970
15-year 5%s
1976
Nippon Tel Ss Tel Public—
6s gtd dollar bonds
1979
Norway (Kingdom of)—
External s f 4%s old—1908
4 Vis s
RANGE FOR YEAR 1961
-PRICES IN DECEMBERDec. 29
Lowest
Dee. 1
Sale
Japan 5Vi« extl loan
-1974
Japan Develop Bank 6s 1976
Japanese (Imperial Govt}—
a6Vis extl loan of '24-.1954
6 Vis doe 1954 est to—1004
A6%s extl loan of '30—1968
5 Vis due 1965 ext to
1876
*
i a Jugoslavia 7s
1987
27,000
1,084,000
Price Jan. 3,
1961
Sals
Sale
99
96
98%
99
99%
96%
99
Sale
97
Sale
99
Dec
96%
96
Dec
Sale
98% Dec
_
_
—
56%
50
56%
88
84%
84%
84%
100% Dec
4
4
99% Dec 20
97% Dec 4
1
5
8
99% Dec
6
96% Jan
6
198
Jan 8
95% Jan 20
94
July 21
97% July 17
100% Sep
5
195
5
Jan
•9% July 5
100% Mar
102% Mar
1
2
—
50
..
100% Dec
Stamped pursuant to
Plan A (interest re63,000
1,000
67,000
40,000
1,000
102,000
2,000
202,000
51,000
263,000
29,000
19,000
1,000
464.000
duoed to 2.125ft)
A Peru
(Rep)
sec s
2008
1950
1960
f 7s
ANat'l loan ext s f 6s
ANet'l loan ext a f 6s—1961
•aPoland (Rep) gold 6e—1940
A 4 Vis
assented
I960
*
A Stabilisation loan 7a-1947
A4Vi» assented
-1968
*
A External s f 8s
1960
A4Vis assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.378ft )
—2001
7Vis 1966 stamped pur¬
suant to Plan A (In¬
terest red to 2.25 ft)-2004
MS
MS
J-D
A-O
A-O
86%
84%
84
84
„
m
Sals
84%
84%
84%
—
A-O
A-O
J-J
J-J
J-J
88
85
Dec 13
Dec
50
85
6
Dec 13
Dec
6
—
~9%
,,
.r
M%
13
18%
13
9
Sals
59
53
80
"5%
8%
8%
13%
9%
Sale
13%
8%
59
53
51%
8%
9
8% Dec 19
Dec
7
10
Dec 29
12
-8
8% Dec 22
9
Dec 19
10
8
"5%
Dec
Dec
13
83% Jan 19
83% Jan 16
83% Jan 19
19
12
10
9
9
—
47
~9
9%
1%
12
13
11%
11
11
50
13
8
ft 9
63%
A-O
—
50
Jan 24
Aug
Aug
Aug
Aug
Aug
23
11
23
23
23
51% Dec 29
Stamped
pursuant
Jun 20
Jan 24
Feb 23
18
13
July 11
13% Feb 8
18% Mar 2
14Mar 20
~"
Apr 25
57
51% Dec 29
Rhine-Wtastpballa Else Pwr—
Direct mortgage 7s
.1980
Rhodesia 8s Nyasaland—
5 Vis external loan
•aRio de Janeiro (Olty)
88
13
73
—
Sale
•1% Apr 25
83% Jan 19
88
Aug 28
Jan
9
332
1973
73
Sals
69%
69%
80
70
Dec
75
80
80
75
Dec 15
75
5
May 2
Jan 17
8a-*40
to
Plan
34,000
7,000
A (Interest re¬
duced to 2.375ft)
2001
•aExternal sec 6Vis
1983
190,000
Stamped pursuant to
Plan A (Interest re¬
duced to 2ft)
2012
78
75
—
—
70
89
Sep 13
79
83
Jan 20
3
Aug
Mar
Aug 24
Sale
55%
73
80
68
56%
—
—
3
56% Dec 12
56% Dec 12
55
Jan 17
60
70
70
Dec 14
69
Nov 30
80
05
55%
Jan
63
95
Sep 22
71
Oct 20
96
July 31
Oct 20
71
May
May 4
Rio Grande du Sul (State of).
A8s extl loan of 1921—1948
*
Stamped pursuant to
23,000
3,000
Plan A (Interest re¬
duced to 2.6ft)—1000
A6s extl s f gold
1065
75%
70
74
Dec 14
4
Apr 7
•7% Nov 10
Stamped pursuant to
Plan A (Interest re¬
duced to 2ft)
2012
81,000
1,000
a 7s
Q
63%
extl loan of 1926—1960
80
Sale
63
.
/
70
.1
—
—
64%
70
58
62
70
59 y8
65
—
—
65
Sale
Dec 29
—
Stamped pursuant to
32,000
15,000
10,000
Plan A (Interest re¬
duced to 2.25ft)—20O4
7s 1967 stamped pursuant
to Plan A (Interest re¬
duced to 2.25ft)
2004
•ARome
60
62
61
—•
62
58
Sep 11
Dec 15
58
155
Sep 28
63
May 11
189
71
62
Dec 29
60
Sale
Nov 28
(City of) 6Via—1952
Sao Paulo
4
Jun 27
(City)—
•A8e extl secured
s
f
1952
M-N
__
_
Stamped pursuant to
Plan A
22,000
a6
(Interest
re¬
duced to 2.375ft)—2001
Vis extl secured s f 1957
M-N
76
70
75
96
93 %
98%
80
75
80
May
3
96 .* Dec
6
82
M-N
Stamped pursuant to
16,000
Plan A (Interest re¬
duced to 2ft)
2012
Sao Paulo (State of)—
1!A6s extl dollar loan
1968
M-N
—
95
98%
96
Dec
6
:
96
Dec
6
93
Jan 17
J-J
UStamped pursuant to
21,000
254,000
422,000
2,000
13,000
17,000
577,000
170,000
917,000
1,492,000
Plan A (Interest
duced to 2ft)
re¬
2012
Serbs Croats St Slovenes—
A6s secured external
1962
A7s series B sec extl
1962
Shlnyetsu Elec Power Co Ltd—
•A6V4s 1st mtge s f
1952
6 Vis due 1952 ext to
1962
ASDesla (Prov) ext s f 7s_'58
a 4Vis assented
1958
South Africa (Union of)—
4 Vis external loan
1965
5 Vis extl loan Jan 1 1968
5'is extl loan
Dee 11968
80 Italy Development Fund
Gtd exter loan 5 Via
1974
J-J
92
98
94
M-N
M-N
18%
18%
19%
19%
20 %
20%
J-D
J-D
J-D
J-D
99% 100
14%
J-D
J-D
J-J
M-N
94
21
20 %
21
20%
20%
20%
Jun 12
92% Feb 14
—
20% Dec
20% Dec
4
4
20% Dec 14
20% Dec 4
84
18% Feb 15
18% Jan 9
31% Aug 30
31% Aug 30
Feb"l3
89% July 26
14% Jan 26
12% Feb 6
—
100% 101
99%
99%
•|
—
|
9
Dec 21
10%
12%
—
—
90%
85
93%
92%
93%
86
94
Sale
94%
Sale
93
94
Dec 12
Dec
1
83%
88
92%
93%
94%
Sale
92
Dec
97%
Sale
99%
Sale
9
Dec 21
.
94
—
100
99% 100
Dec 21
7% Nov
'
—
9
4
98% Dec 14
95
95
95*
Dec 18
Dec 12
Dec 13
99% Dec 28
8
83% July 11
81% July 24
95
81% Aug 10
95
96
July 19
Dec
95% NOT
18
9
Dec 13
100% Mar 6
NEW YORK STOCK EXCHANGE
January, 1962
Sales for
Year
1961
New York
Stock Exchange
Price Jan. 3,
1961
Interest Opening er
Perl*4
—-
BONDS
•
Taiwan Etoo Power Oo Ltd—
A5%s (40-yr) a f
1971
5%a due 1971 ext to—1981
79,000
J-J
3-J
Dec.*!
Bid
■1 er
Aek
BONDS
—
96Vi
99%
99%
—
Sale
Priees
Prieee
——
96 Vi Jan 11
—
—
Toltyo (City of)—
A5%a extl loan of '27 1961
5%s due 1961 ext to
1971
•A5s sterling In of '12
1952
•aWith Mar 1 '42 coupon.
2,000
171,000
1
6,000
780,000
229,000
479,000
20,000
64,000
170,000
32,000
Tokyo Elec Light Oo Ltd—
*A6s let mtge 8 series-1953
6s 1953 extended to
1963
United Steel Works Oorp—
Participating ctfe 4%a_1968
Uruguay (Republic)—
3*-4-4%% (9 bonds *37)
Extl readjustment
1979
Extl conversion
1979
3%-4%-4U% ext conv_197S
4-4%-4%« extl readjust.1978
3Vis extl readjustment_1984
Valla Del Oauca—
See Cauca
34,000
105,000
2,000
86,000
55vi Z
3-D
J-D
97 Vi
98 ii
F- A
71 Vi
Bale
73
Jf-N
M-N
J-D
r-a
J-3
83
84
79%
80
86
83
83 Vi
93
87 Vi
_
—
89 Vi
H 18 £
100%
14 Vi
lOVi
10*
98Vi
99%
88
88 Vi
91 Vi
80
87%
89%
—
—
10
10
80 Vi
—
101% Dec 14
213 Vi Jan 27
98
Jan
6
216Vi Apr 20
101 Vi Apr 12
96 V's
.
80% Dec
86
Dec
87% Dec
86
89
1
4
9
Dec
5
Dec 28
Dec 13
218
100
_
——
3,895,000
245,000
3%»-19#7
3%»-1973
1st
mortgage 3%s
1984
Albany St Susq RR 4%i
1978
Alabama Qt Southn
Alabama Pwr 1st M
Aldens Ino—
5s conv subord debs—1980
5%a debentures
1981
39,000
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
Allegheny Power System
See old name of West Penn
Electric Company
220,000
2,500,000
2,362,000
Allegheny St West 1st 4s_1998
Allied Obem St Dry 3%s__1978
Allied Stores Oorp 4%a—1981
1.826.000
Alum Oo of Amer 3 Vis
1964
3s s f debentures———1979
4 Vis s f debenture
1962
3Vis s f debentures
1983
Aluminum Co of Can 3%a_1970
4Vis s f debentures
1980
American Airlines 3s debe_1966
Am Bosch Oorp 3Vis debs-1964
American Can Co 3 Vis
1968
2,850,000
338,000
1,219,000
1,170,000
694,000
670,000
29,000
482^000
454,000
1,530,000
4,276,000
10,353,000
33,872,000
4,430,000
2,260,000
3,508,000
1,907,000
803,000
678,000
3,612,000
2,127,000
2,210,000
2,837,000
3,960,000
13,051,000
6,271,000
23,176,000
1,428,000
609,000
121,000
74,000
630,000
debentures
-.—1990
Amer Distilling 4%s
1988
Amer St Foreign Pwr 5s—2030
4.80s Junior debs——1987
4Vis
American Machine 4k Foundry
4 Vis conv subord debs.1981
American Optical 4.40s
1980
American Tel St Tel—
2 Vis debentures
2 Vis debentures
debentures
-1983
debentures
.1987
debentures
.1973
debentures
.1971
debentures
-1984
debentures
.1990
3Vis debentures
-1986
4Vis debentures
.1983
5s debentures
4Vis conv debentures
1973
American Tobacco 3s
1962
3s debentures ———1969
3 Vis debentures —1977
2Vis
2 Vis
2Vis
3Vis
2Vis
3 Vis
Anheuser Busch Inc
Ann Arbor 1st g 4s
265,000
6,427,000
8,656,000
2,713,000
444,000
125,000
164,000
149,000
.1,705,000
427,000
65,000
1,441,000
217,000
134,000
5,000
461,000
169,000
22,864,000
10,558,000
29,471,000
5,321,000
5,069,000
;
88,000
117,000
166,000
2,193,000
493,000
463,000
—
96 Vi
120
A-O
J-D
—
A-O
97*
J-D
—
M-N
A-O
J-J
M-N
M-8
J-J
M-8
A-O
Bide
—
.
63
Bale
97%
85
A-O
M-N
A-O
J-D
Bale
—
60
93*
A-O
A-O
A-O
F-A
J-D
J-J
Bale
8ale
97*
97
93%
97
99
91
91% Mar 26
96
Jun
5
Dec
5
6% Dec 19
211
Jan 16
97
Mar 28
9
90%
101*
60%
88*
97%
MS
3-J
A-O
91%
Bale
Sale
Bale
Bale
75%
77
Bale
90%
86*
A-O
03*
88*
A-O
87%
Q-J
54
A-1064
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refln 2%s debs—1966
3Via debentures
1979
4%s conv subord debs—1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
99
64
61%
118% Jan
4
98% Jun 27
195
Nov 24
102% Dec 11
Dec
1
Dec 15
111% Dec 28
101
Dec 15
97% Jan
116
98% Aug
101
Dec 21
Dec
7
91% Dec 21
119
Dec 11
99% Dec
7
84% Dec
1
99 % Dec
5
Sale
99%
■
,
_TI
102% Dec 28
122% Dec 15
77%
Sale
Sale
Sale
77
83
77
76
76
75
Dec 21
Dec 14
Sale
88%
89%
86%
81%
89%
Dec
Dec
Dec
Dec
Sale
Sale
89%
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
99%
106%
Sale
382
Sale
Sale
95
Sale
100%
94%
89%
Dec 11
Mr„
60
98*
Bale
Sale
100
103
—
101%
105%
—
79
76
88%
83%
91%
99%
106%
395
100%
Dec
6
6
Dec
1
Dec
Dec 11
99
106
371
100
95%
89%
94% Dec 22
89
7
Dec
89%
59
60
Sale
59%
97
Sale
Sale
59
94
Dec
Dec
98%
Sale
99%
100%
Sale
Sale
98
Dec 15
99% Dec
90
Sale
Sale
Sale
100 A
98%
104%
100%
_
105% 108
104
Bate
90
95%
98*
Sale
90
91 Ya
M-N
__
98
87 Vi
89%
114%
100
88%
97%
Dec 14
9911 Dec 14
7
98% Dec
104% Dec 29
100 A Dec
98% Dec
105
Dec
105
104
104% Dec 19
103% Dec 13
95
87% Dec
104
270
4
10
7
3
3
31
9
31
31
25
30
Jun 26
Jan
3
99% Jan 17
91% Aug 16
86% July 18
87% Jan 16
55
Jan
13
93% Nov 12
Jun 31
98% Aug 8
96
88
Jan
6
105% Sep 26
99% Jun 29
96
Sep 14
103% May 10
98
98
Dec 21
98
—
Dec 21
•3% Feb
•6* Mar
77
Mar
60% Mar
•0
Mar
•4
Jan
•9% Feb
•8% Mar
37
1
10
3
16
25
17
16
96% Feb 24
103% Feb 27
106% Feb 7
395
Dec 13
103
Sep 15
96% May 17
90
Feb 15
90
Sep 27
63
Apr
5
97 Vi Dec 28
103* Mar 28
Sep 22
101
06
Apr
117% Aug
101* Sep
100% Feb
108
Aug
27
25
15
7
14
107% Mar 13
104% Mar 23
88
July 31
85% Aug 3
•6* Feb 24
92% Mar 3
9
"
—
3
5
103% Aug
101% Jan
6
91% Dec
89
Dec 11
90% Dec 11
Sale
Jun
Nov
Jan
Jan
76% Aug
80% Jun
70% Aug
75
Aug
73% May
88% Aug
86% Aug
80% Aug
88% Aug
97% Jun
22
28
Dec 19
Dec 12
9
169* Mar 8
133% Dec 29
4
20
6
7
6
94
114
Oct 24
114% Jan
3
56
1
*
12
1
1
4
13
29
7
Mar
106% Mar
129% Nov 29
70* Apr 18
60
Apr 18
4
4
1
4
91
Dec
114% Dec 29
89% Dec 18
108
104%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
July
7
27
14
3
10
99% Dec 26
100% Dec 22
5
Sale
104
90%
59%
7
6
Sale
Sale
99% 100
104%
Sale
—
89
88% Dec 22
89
88%
100
118%
60%
8
Dec 14
91% Dec
21
21
26
20
89
89
112%
99%
Dec
83% Dec
72% Dec
77% Dec
Dec 21
81% Dec 20
71 % Dec 12
Sale
Sale
Sale
83
4
1
121
Dec 29
133% Dec 29
1
114% Dec
91
88
94%
65% Dec
62% Dec
Dec 15
59 Vi Dec 18
61
Sale
Sale
128
76
May 25
96% Apr 20
98% Juft 22
91
Jan
6
7
90% Dec
8
104% Dec
4
128% Dec 29
19
Sale
71%
Jun 20
Feb
1
•4* Mar 23
119
Nov 16
99* Nov 2
88% May 4
101% Mar 10
97% Mar 28
•9% Feb 16
103* Mar 14
93* May 11
80
______
„
89 Vi Dec
Sale
76
75 Vi
373
100 A
99% Dec
96
92
11
11
Apr IT
Sep 27
—
r,
.
119%
133%
77%
99 Vi
94% Dec
98% Dec
1
54
Dec 21
90% Dec 28
103% Oct
6
97% Jan 19
84
Aug 3
.........
Sale
Sale
91
59
1
93% Dec
5
97% Dec
98% Dec 14
94%
91
89%
101% 103%
127% Sale
Sale
88
97
Feb 14
99
May 24
A
J-D
M-S
J-J
M-S
J-J
J-J
F-A
100* 101*
89%
-
-
92%
80%
Bale
89%
Sale
127%
Sale
J-J
84*
70%
69%
69*
63
Sale
Sale
Sale
Sate
Sale
J-J
3-D
79
A-O
May
M-8
3-J
M-N
J-D
Sale
100%
92
93%
79%
93%
86%
115%
99%
95%
92
93%
95%
79%
93%
.
120%
101
77*
80
98
Sale
92
Dec
100% Dec
93% Dec
92
Dec 4
99% Dec 22
93% Dec
7
Sale
5i%
80
94
15
7
4
1
121
1
122% Dec 21
87%
Sale
87
116
Sale
93% Dec
86% Dec
115% Dec
Sale
120%
Sale
117
221
Sale
212%
Sale
212% Dec 29
79%
67
65%
70%
,60%
Sale
Sale
77
66%
62%
69%
57
Sale
Sale
65%
74
"
Dec
Dec
62% Dec
68% Dec
57
Dec
Sale
Sale
Sale
Sale
92%
102
162
103%
103%
19
18
13
22
29
75
Dec 20
79 % Dec 13
79%
158
102
Dec
76
63
80
75
80%
95
92%
160
155
Sale
102%
Sale
102%
87% Dec 28
L-..IIU, 1
.
6
79% Dec
1
6
4
8
67 Vi Dec
*
65% Dec
Dec
Dec
71
61
1
Dec 20
80% Dec 11
75
———
...
102
Dec 15
102% Dec 29
Dec 12
Dec
235
•
155% Dec 27
.
4
5
7
Dec 15
5
Dec
Dec
80
117
93*
87*
110*
J-J
F-A
M-S
16.
Sale
,
91% Jan 23
93% May 8
80% Dec 14
96% May 11
182% Dec
1
102% Dec 11
90% Dec 28
6
112 % Dec
8
98% Dec
84% Dec 1
97% Dec 13
Sale
98%
84%
98%
93 %
97%
98%
78%
82%
72 Vi
76%
75 Vi
93*
F-A
For footnotes, aee page
90%
Sale
116
July 20
86% July 17
54
59%
90%
Ii
6
Sale
Sale
129
A-O
M-N
Baltimore St Ohio RR Co—
1st cons mtge 3%s ser A-1970
1st cons mtge 4s ser B-1980
1st cons mtge 4%s ser C-1995
4%s lno—Feb 1 2010
4%s conv debs ser A
3010
Baltimore Gas St Elec Co—
1st ret mtge 3s ser Z
1989
1st ret mtge 3 Vis
1960
1st ref mtge s f 4s
1993
4%s conv debentures 1974
Beneficial Finance 5s
1977
4%s debentures
1981
62
99Vi 101
J-D
Avco Manufacturing Oorp—
5s conv subord debs
1979
A Conv
64%
56
91% Dec
77
Jun
96% Feb
163
111%
91
90
Not 27
80 % Dec 14
96 % Dec
8
94%
1970
Atlantic Coast Line—
Oen unified 4%s ser
Sale
Sale
Sale
106%
99*
A-O
F-A
P-A
Stamped 4s
July 1996
Atlanta Ac Charlotte Air Line
1st mortgage 3 Vis_
1963
Sale
104%
Sale
Sate
Bale
89%
Santa Fe—
4s
1999
90
90
Bale
Sale
105
381
M-N
debentures
..
111
101
83%
Bale
98
Atchison Top Ac
General
gold
99%
'
83*
91%
99%
F-A
99
91
99%
83
73
77%
A-O
J-D
5 Vis
84%
99
93 %
78*
MS
M-S
F-A
99%
114%
117
1981
5Vis
Steel Oorp—
61
Sale
Sale
Sale
Sale
Sale
Sale
98%
59
91%
114%
101
108
101
153
163
102%
_
_
128
F-A
A-O
J-J
A-O
3-D
3-D
F-A
M-It
M-S
Sale
Dec
6
Feb 13
Dec 28
Dec 21
102% Dec 11
96%
_
10
13
218
4
91% Dec
80% Dec 14
8
96% Dec
81
108%
101%
Sale
88
94
Sale
91%
Sale
Oct 20
.
88
94
181 Vi
102%
Bale
90
4.35s s f debentures
—1994
4Vis s t debentures
1966
Armour Ac Company—
5s inc subord debt—1984
4%s conv subord debs
1983
Associates Invest
3%s—1962
4Vis debentures —1976
5%s subord debs
1977
5 Vis debentures .—1977
Apco Oil Corp
1,376,000
2,786,000
2,096,000
3%s_1977
July 1996
M-8
3-J
A-O
Armco
718,000
-1960
.1975
-1986
J-3
88% Mar 14
90% Bop
8
99
RAILROAD AND INDUSTRIAL
OOMTANTES
43,000
139,000
11,000
15,000
73% Dec 18
83% July 10
92% Mar 3
Dec
1
Dec 21
10
Dec
6
8% Dec 29
218
Dec 28
100
Dec 13
^
6% Dec 19
Apr 25
77
Oct 20
82% Jun 22
86
Dec
1
6
—
—
*
,
1
67
73% Dec 18
14%
Sale
8%
100
5
„u
93%
8
Dec
79% Dec
87
93
93
91%
81
Dec" ~6
82%
80
89 Vi
88
—
100%
73
87
Sale
98 Vi
M-N
100
Sale
100 %
Sale
5%
6
r-a
Dec 12
Jrly
200
Feb 17
100 Vi Oct 2
97
Dec 12
100
100%
—
9
r-a
3-D
3-D
ii%
—
—
96
Valley (Dept of)
•I A Warsaw (City) extl ?s-1956
*8A4V4s assented
1958
A Yokohama 8s of '26
1961
6s due 1961 ext to
1971
98% 100%
100
Feb 17
Feb 21
200
A-O
A-O
M-S
US
Highest
Lowest
Highest
Prieee
BM
—
94
RANGE FOB YEAR 1961
PR] CES IN DECEMBE1Et
Lowest
Dec. 29
Sale
Ctesaiger
160
105
Dec 19
Dec
6
102% Dec 29
99% Dec 22
89 Vi Jan
4
92% Jan
4
Dec
15
92% Jan
3
80
102* Jun 14
93% Sep 29
96
80
Mar 3
Dec 15
Aug 14
96% May 31
89 Vi Mar 30
106% Sep 25
127% Apr 18
86
112% July 25
122% Dec 21
Aug
2
Mar
Jan
76* Jan
B4% Feb
73% Jan
15
16
17
7
3
341
Dec 19
61% July 19
61% July 19
66
Oct 27
57
Dec 29
90
76
127
Jan
76
75
78
90
117
Dec 20
Aug 28
July 27
Jan 24
101% Jun 31
99% Aug 8
18
81% Mar 10
82% Mar 13
98
Mar 8
171
Nov 15
105
Nov 21
104% Mar 8
8
NEW YORK STOCK EXCHANGE
s*ieifor
New York
1961
Stock Exchange
9
BONDS
687.000
76,000
596,000
1,567,000
18,228,000
66,000
114,000
383,000
2,846,000
4,791,000
60,000
190,000
7,000
136,000
139,000
69,000
28,708,000
295^000
14,663,000
217,000
23,000
2,738,00O
5,451,000
712,000
66,000
345,000
11,180,000
918,000
359,000
414,000
137,000
1,152,000
5,000
1,060,000
1,158,000
5,492,000
322,000
16,000
51,000
7,278,000
675,000
2,523,000
813,000
1,529,000
56,000
135,000
2,360,000
514,000
509,000
382,000
472,000
19,000
13,000
93,000
263,000
81,000
>1,700,000
130,000
2,981,00043,000
,
641,000
372,000
1,342,000
337,000
278,000
383,000
1,578,000
6,428,000
13,684,000
62,000
100.000
551,000
318,000
253,000
30,000
573,000
442,000
615,000
2,819,000
222,000
142,000
Bethlehem Steel Oorp—
cone mtge 2%a eer I
Cons mtge 2%s
ser
3 V«s conv debentures
Boeing Airplane Co—
conv
subord debs
Borden Co 2%s debs
4%s
1070
J-J
87 Vi
1979
M-N
J-J
81%
88 Vi
1960
Jf-N
130
1980
J-J
101%
1981
MS
J—.1078
Cons mtge 3s ser K
4 Vis
Price Jan. S,
1961
Interest Opening or
Period
Bid
f
debentures
1991
Boston Ss Maine RR—
1st 5s series AC
1967
AInc M 4%s ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs.1968
Brooklyn Union Gas Co—
General mtge 2%s
1978
1st mortgage 3s
1980
s
1st mtge 4%s
1983
1st mortgage 5 Vis
1986
Brown Shoe Co 3Vis debs_1971
Brunswick Corp—
4Vis conv subord debs-1981
Buffalo Nlag Elec 2%s
Burroughs Corp—
1975
4Vis conv subord debs
1981
Bush Terminal Buildings—
AGen mtge 5s income
1982
California Elec Power 3s_ 1976
Canada South'n 5s ser A.1962
Canadian Pacific Ry—
A% consol deb (perpetual)—
Caro Clinch St Ohio 4s
1965
Carthage St Adir Ry 4s
1981
Case (J I) Co 3Vis debs_1978
5 Vis conv subord debs—1983
Caterpillar Tractor 4Vis 1977
4Vis s f debentures
1986
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4Vis ser A
2020
AGen mtge 4Vis ser B
2020
Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis
1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st St ret 3 Vis ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv subord deba
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww-1974
Without warrants
Champion Paper St Pibre—
3 Vis debentures
1965
3%s debentures
1981
4 Vis conv subord debs
1984
Chesapeake Ss Ohio Ry—
General gold 4V4s
1992
Ref St imp 3Vis ser D__1996
Ref St imp 3 Vis ser E__1996
Ref St imp M 37/«s ser H_'73
R Ss A dlv 1st cons 4s__1989
2nd cons gold 4s
1989
Chic Burlington Ss Quincy—
1st Ss ret mtge 3 Vis
1985
1st Ss ret mtge 27/8s
1970
1st Ss ret mtge 3s
1990
1st Ss ret mtge 4%s
1978
Chicago St Eastern 111 RR—
AGen M inc 5s (conv)
1997
1st mtge 3%b ser B
1985
A5s income debs
Jan 2054
Chicago St Erie 1st g 5s__1982
Chic Gt Western 4s ser A.1988
AGen inc M 4Vis Jan
2038
A 1st M Inc 4s ser A Jan_'83
A2d M inc 4Vis A Jan_2003
Chic Milw St Paul St Pac—
4s series A
1994
4 Vis
series A
Jan 2019
4Vis conv inc ser B Jan 2044
A5s Inc debs ser A
2055
Chic Ss North Western Ry—
2d M conv inc 4Vis Jan 1999
1st mtge 3s series B___ 1989
rr 2%s series A
1980
4 Vis income debentures.1995
1st mtge 5Vis series C
1983
Chic T H <fc Southeast—
1st Ss ret M 2%s-4y4S—1994
Income 2%s-4y4s
1994
1st
1st
mtge 3Vis series F__1963
mtge 2%s series G
1963
Chicago Ss Western Ind RR—
1st coll tr M 4%s ser A.1982
88%
82%
—
Sale
84%
J-D
86%
Sale
114%
Sale
80
—
40%
50
35%
35%
Bale
Sale
16%
39%
Sale
Sale
J-J
M-N
90%
Bale
—
_
93%
—
_
_
86%
139
19
49 Vi
81
—
80%
80%
93%
93
105
146
Dec 12
119%
Sale
114
5
125
Dec 18
80%
99%
83
Sale
81
Dec 20
99 y» Dec 22
81
Dec 20
99% Dec 29
34% Dec 27
35% Dec
Bale
Sale
14
17
40
34%
16
38
90%
137
Sale
Sale
141
J-D
110%
Bale
124%
Sale
130
Sale
A-O
92%
96%
98%
95
97%
J-J
M-S
J-D
P-A
A-O
M-N
J-D
A-O
A-O
J-J
84
Bale
82%
10013
7<% *8ale
98%
74%
97%
54
54%
58%
55
__
—
75
93V.
82%
72
82
May
61%
108
38
A-O
85%
F-A
84
91%
P-A
79%
Bale
100% 102%
May
J-D
J-J
60
M-N
103%
A-O
A-O
81%
88
95
86
Bale
70%
Bale
Bale
89
98
54
60
72
100%
103%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95 y4
85
Sale
.
—
Sale
86
126
Sale
93
85
129%
86%
Sale
86
Sale
175
Sale
_
96
106
II
90
118
Sale
98
78
Sale
Sale
F-A
84%
93%
84%
82
97
Bale
__
Bale
90
J—J
80%
P-A
F-A
P-A
P-A
80
Bale
83
90
80
77
90
85
80
5
Dec
"T II
1
92% Dec 18
L
92% Dec 18
84%
80
___
—
113%
'
87
96
90
115
135
Dec 11
7
-
124% Dec
34% Apr 25
14
Dec
37 Vi Dec
6
12
90% Dec 18
79
70
91
95
Dec 20
„
'
82 % Dec 20
100 & Dec 29
84% Mar
76
162
91% Mar 15
98% July 13
97% Dec
5
82% Dec 20
1
76
100
Sep 12
Aug 2
70
96% Sep 28
52% Oct 16
Aug
9
Dec 27
60% Dec 14
99% Jun 23
55
100% Aug 11
94
Jan
3
82% Jan 20
68
Feb
2
Dec
7
82% Feb 10
8
59% May
140
Dec
36% Dec
86% Dec
12
4
1
Dec 14
86
—
108
9
Jan
3
34
7
90
6
Dec 13
85
142
Dec
102% Jan
4
6
140
Dec
12
40% Mar
128
9
Feb 23
May 18
8
Dec 13
8
1
104% Jun 27
„
,L,
,
87
..
May
Dec 26
75 Ya Dec 28
98
Dec
1
92% Aug 10
75
87
85
80
Dec 28
Dec 21
Dec
Dec
1
6
4
75% Oct 16
Sale
Sale
87
83
78
77
90
85
83
85
83
Dec
83
Dec
5
84%
86%
84% Dec 18
85% Dec
1
93
Oct
86% Oct 25
73
Nov 14
Nov 27
75%
95
75
Nov 27
Nov 27
Nov 27
'i 122
75
75
89
85
80
103% Oct 4
96% Oct 25
86% July 3
172
Dec 28
93%
Mar 17
Peb 20
150
172
Jan
93% Mar
115
1
100
105
6
•
119
18
6
Jan
94% Jan 10
87% Jan 10
-
— —
Jan
76% Peb
86
July 5
93% Nov 20
162
*'
9
May 18
86
July 5
92% Jan 19
168
1447s Dec
'
,
80% Mar
100
60
88
1
Dec
84% Apr
102
May
Dec 26
83% Aug 9
117% Dec
•
.
Mar 17
132% Dec 19
71% Dec
Dec 26
Dec 15
Dec 20
Dec 15
—
93
1
86
.
133
155
133
96% MarlO
105% Aug 14
109% Peb
73% Dec 14
Dec 14
Sale
9
Nov 10
186
Mar 8
84% Peb 20
Dec
1
Dec 28
Dec
8
Dec 29
72% Dec 29
102
Dec
4
103% Dec
1
95 y4 Dec
4
85 % Dec 20
Dec
4
Dec 26
Dec 18
—
44
Mar 7
21% May 18
83% Mar 3
93
Apr 6
Aug 2
July 26
75
70% Dec 15
129
34
85
8
83% Jun 22
99% Dec 29
Jun 23
98
55
60
6
7
Dec
132% Aug
119% Jan 24
79% July 5
100% Dec
71 y4 Dec 14
97% Dec 11
54
Dec 29
55
Dec 27
60% Dec 14
100 Va Dec 11
102
Dec 27
95 y4 Dec
4
85
Dec
8
73% Dec
87% Jan 18
158% Apr 12
1327/8 Dec 19
5
113% Dec 29
143
101
Jan
3
78% Jan 10
99% Dec 22
90% Peb 23
82% Dec 26
144% Dec 28
82 y4 Dec
1
8iy2 Dec
Sale
158
134
87% Jan 9
81
Nov
1
85% M&r 13
129
July 7
103% Oct 11
90
Sep
1
86
Sale
87
158
126
T_,
140
96
95%
140
34%
92%
94
Af-S
Af-N
70%
86
—
135 V
162
136
81
t
86
130
Sale
158
Sale
67
36%
Bale
73%
86
_
_
A-O
J-D
J-J
73%
99%
86
A-O
J-J
J-J
J-J
Sale
Sale
85
64%
82%
100%
..
73%
6
r..
Sale
83%
81%
84
Sale
Sale
63% Sale
102
103% Sale
95 y4
__
90 y2 Dec
92
82%
100%
4
Dec 22
Dec 14
105
83%
J-D
A-O
6
12
80 Va Dec 18
80%
93%
91%
Dec
86% Dec 18
90% Dec 18
83
75
Dec
37% Dec
—
82%
96
887/b Dec 14
82% Dec 26
86
Dec
8
138% Dec 26
_
_
14
Dec
Sale
80%
72
92
_
88
Sale
Prices
82% Dec 15
85%
86
140
M-S
J-J
J-J
Af-N
J-D
J-J
Sale
82%
May
P-A
A-O
88%
90
—
150
98% Oct 5
89% Oct 19
122
Dec
13
99
Mar 15
87% Feb 18
88% May 12
Dec 20
80% Dec 28
Dec 28
Dec 21
83% Jan 27
80
Dec 28
87% Jun 19
80 ya Dec 28
80
81
Jan
3
83
Aug 16
90
July 6
Apr 11
92
Dec 20
Dec 28
Dec
Nov
94
Nov 30
75
87
95% May
4
_
90%
__
—
Apr
49%
M-N
Af-N
63
30
Af-N
80%
J-J
Apr
78%
70%
Apr
Apr
35
24%
J-J
76
75
58%
51%
_
33
__
—
__
Sale
94
37
27%
Apr
83
82
74
Bale
Apr
M-S
Apr
J-J
52%
80%
Bale
__
—
94
5
—
6
57
58%
64
28 V
66
28 Vi
76
Sale
76
79%
73
70%
72
65
65
74
70
Dec 20
64ys Dec 22
34
32%
37%
31% Dec
6
32% Dec 19
25% Apr
6
Sale
20
1
21% Dec
19 y, Apr
11
75
75% Dec 5
67 ys Dec 18
77
76
Dec 26
Dec 15
Sale
Sale
59
58
61
Dec
13
60% Dec
1
Sale
75
75
60
Sale
Sale
__
53%
63 Ve
30
....
.
76
63%
Sale
21 y2
55
53% Dec 20
67%
Sale
63
76%
72%
59
58
Dec
6
26% Dec 15
76
Dec
1
57
64 ys
30
77
72 Va
65%
5
39
Jun 15
60% 8ep 15
Dec
5
Dec 29
Dec
7
Dec
5
53
Jun
68
35
85
Oct 20
73
Jan 24
Dec
Dec 19
Dec
Dec 29
Dec 29
1
66
53
Sale
68%
Sale
65% Dec
68% Dec 29
54%
52
Sale
52
54
71
76
Sale
Sale
100
70%
j-j
Af-S
73
P-A
95
J-J
J-J
54%
60
56
J-J
J-J
96%
97%
98%
96
Sale
99
Af-N
92
94%
Sale
98
55%
78
100%
_
Chock Pull O'Nuts Corp—
4 Vis conv subord debs
1981
Af-N
Cincinnati Gas St Elec—
2nd mtge 2%s
1975
1st mortgage 2 lis
1978
1st mortgage 4Vis
1987
A-O
J-J
Af-N
89
86
88
_
P-A
P-A
92
83
87
M-S
A-O
92% Sale
99% 100%
J-J
80%
5,797,000
For footnotes, see pags II.
88%
_
Chicago Union Station—
City Products Corp —
5s conv subord debs
1,736,000
6,271,000
or
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prioes
Prices
Highest
19
20% Jun 20
76
Dec
l"
70
Aug 29
61% Aug 15
Aug
9
Mar 17
80% Jan 4
1
Dec 27
Dec
4
41
Oct 19
26% Oct 17
68% Apr 28
77
67 Ya Dec 18
54% Jun 21
51 % May 1
79
64
51
52
19
68% Dec 29
60% Jan
9
3
July 10
75% May 12
79% Jan 27
Apr 26
Oct
Dec 26
May 4
Nov 13
61% Nov 14
Chicago Rock Island St Pac—
1,709,000
168,000
Opening
—PRICES IN DECEMBER
Dec. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
Chic Ind'polia Ss Louisv Ry—
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G—1974
C I T Financial Oorp—
3Vis debentures
1970
4 Vis debentures
1971
Cities Serv Co 3s s f debs 1977
48,000
Dec. 1
BONDS
—
1982
J-D
Sale
63
__
Sale
—
84
Sale
64
72
75
92
99%
71
Dec
1
72
Dec 21
99% Dec 27
53
57
56
54
98
98%
97%
99
97% Dec
5
96% Dec 28
98% Dec
5
97% Dec 19
99
98
99
58%
Dec
1
Dec 20
Dec 27
126
Sale
82
82%
82
Dec
97
93%
Dec~22
122% Dec 15
18
71% Dec 13
76
Dec
100% Dec
1
5
58% Dec
1
54
Dec 20
Dec 11
129% Dec
84
Dec
4
1
71
72
July
97% July
6
103% May
1
52% Apr 11
52% Aug 7
99% Feb 21
58% Feb
3
96% Jan
96
Jan
Mar
6
97% Mar
1
92
115
Jan
16
3
4
Oct 30
80% Aug 15
99
100
May
129% Dec
84% Mar
8
4
6
_
98
Sale
Sale
__
85
94%
100%
82%
102
——
Sale
—■
93%
92 Ye Dec
1
85% Dec 12
85
Sale
Sale
93%
100%
81 y2
94%
Sale
Sale
Sale
102
Sale
93
Dec
98% Dec 13
91
Dec 14
Dec 15
83
93
86
18
94% Dec
1
98% Dec 20
1
1
Dec
7
100% Dec
82% Dec
101% Dec
5
104% Dec 13
80
July 10
90% May 23
Jan 19
91% Aug 23
98% Dec 20
98%
94
86
96
Dec"~13
Mar 20
Dec 15
Mar 27
79
July 18
101% Feb 16
84% Apr 7
99
Oct
107 V* July 10
3
NEW YORK STOCK EXCHANGE
January, 1962
New York
Stock Exchange
Sales for
Year
1961
Price Jan. 3,
1961
Intereat Opening «r
Period
Bid
Ask
BONDS
$
263,000
5,000
2,102,000
313,000
43,000
1,050,000
14,000
9,000
48,000
25,000
89,000
165,000
7,533,000
157,000
128,000
213,000
293,000
147,000
273,000
818,000
937,000
739,000
1,011,000
514,000
1,079,000
1,972,000
49,000
132,000
14~000
71,000
8,540,000
519,000
25,000
40,000
132,000
42,000
679,000
297,000
381,000
617,000
198,000
291,000
503,000
301,000
272,000
269,000
196,000
220,000
1,354,000
980,000
1,151,000
1,705,000
2,565,000
903,000
506,000
410,000
20,000
5,954,000
66,000
61,000
111,000
44,000
158,000
69,000
40,000
167,000
366,000
629,000
366,000
743,000
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser B-1977
Cine W & M Div 1st 4S-1991
ot Li Div 1st coll tr 4s
1990
Cleveland Elec Ilium 3s—1970
1st mortgage 3s
1982
1st mortgage 2%s
1985
1st
1st
723,000
245,000
384,000
258,000
137,000
290,000
835.000
88,000
231,000
446,000
736,000
2,634,000
1,114,000
6,090,000
46,000
1,499,000
44,000
219,000
14,000
51,000
20,000
206,000
169,000
2,000
139,000
233,000
1,824,000
1,368,000
1989
1993
1st mortgage 4Vis
1994
Colorado Fuel & Iron Corp—
4 Vis ser A s 1 conv debs 1977
Columbia Gas System
3s debentures series
3s debentures series
3%s debentures ser
3%s debentures ser
3%s debentures ser
3%s debentures ser
4%s debentures ser
5 Vis debentures ser
5s debentures ser I
4%s debentures ser
4%s debentures ser
Inc—
A
1975
B
1975
C—1977
D
1979
E
1980
F—1981
G
1981
H 1982
1982
J 1983
K
1983
5%s debentures ser N
1984
5 Vis debentures ser O
1985
3Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4%s
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
N
1978
f debentures
f debentures
1999
1999
2001
1st mtge 3s series
3s s f debentures
2%s
2%s
s
s
Consolidated Edison Co N Y—
1st & ref M 2Vis ser A_1982
1st & ref M 2%s ser B_1977
1st & ref M 2Vis ser C-1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st 6s ref M 3s set F
1981
1st & ref M 3Vis ser G_1981
1st & ref M 3%s ser H-1982
1st 6s ref M 3 Vis ser 1-1983
1st & ref M 3Vis ser J-1984
1st & ref M 3Vis ser EL.1985
1st & ref M 3Vis ser L.1988
1st & ref M 4 Vis ser M-1988
1st 6s ref M 5s ser N—1987
1st 6s ref M 4s ser O
1988
1st & ref M 5Vis ser P_*89
1st & ref M 5Vis ser Q-1989
1st 6s ref M 4Vis ser R.1990
1st & ref M 5s series S-1990
1st & ref M 4Vis ser T-1991
3s conv debentures
1963
Con Electrodynamics 4%s_1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T
1976
1st ref M 2Vis ser U
1981
1st ref M 2Vis ser X
1986
Consolidated Nat Gas—
2Vis debentures
1968
3 Vis debentures
1976
3Vis debentures
1979
3s debentures
1978
4Vis debentures
1982
5s debentures
1982
4Vis debentures
1983
5s debentures
1985
4Vis debentures
1886
4Vis
s
1986
f debentures
62%
61%
J-J
54
81
•
„
67% Dec 26
50
Sale
89% Dec 15
91% Dec
74% Dec 20
90% Dec 20
74% Dec 20
90% Dec 20
Sale
86%
•«—a
80
M-S
90%
94
97%
J-J
92%
J-D
F-A
A-O
J-J
86%
A-O
J-D
O-A
M-S
M-W
A-O
A-O
Af-N
—
84%
86 %
88%
87%
88 y8
92%
101 %
107 %
91
Sale
Sale
Sale
Sale
Sale
95%
103
8ale
Sale
Sale
94%
Sale
F-A
J-D
83%
81 %
A-O
75
A-O
A-O
74
Sale
84%
76
78%
74%
M-N
M-S
F-A
82%
83 Vi
88
Sale
83 y8
86 %
87
83 %
86 %
98
98
98%
96%
105%
Sale
Sale
8ale
Sale
Sale
105% Sale
Sale
107 Vi
104% Sale
105% 106
Sale
104%
86
77
Sale
103
97
97%
102%
,
„
.
-
_
—
—
84%
Sale
Sale
1987
A-O
100% 102 Vi
A-O
98%
97
101% 101%
M-N
M-N
J-D
A-O
A-O
M-N
84%
147
96
—X—
Sale
Sale
„
.
90
102%
117%
92 %
A-O
J-J
J-D
F-A
M-S
M-N
M-S
J-D
A-O
J-J
F-A
94
Bale
71
100
A-O
100%
100
82
83%
82%
__
_
„„ „
102
105
,
..
,1
"
■■
m
Sale
M-N
57%
63
1993
May
28%
—
M-N
footnotes, sss page It.
1985
B_'85
M-N
M-N
87% Mar 27
83% Oct
2
77
Dec 15
76% May 18
75
Mar 30
15
4
14
81
79
82%
83%
105
1
Dec
Dec
4
Dec 29
Dec 18
Dec 15
Dec 14
Dec
1
Dec 18
Dec
8
Dec 27
Dec 26
Dec
6
Dec 27
Dec
5
Dec 15
Dec 15
140% Dec
1
Dec
19
91%
88 %
83
85
29
84
8
21
5
Dec
1
4
Dec
1
Dec
104% Dec 22
4
105% Dec
1
104% Dec
93
106
108
Dec 12
Sale
Sale
102
103
July
90% Aug
103% Aug
104% May
100 Vi Jun
103
Aug
102Vi Dec
271
Feb
130
Jan
—
—
50
42 %
88
51
17%
13
92% Dec 19
92% Dec 19
91% Jan 30
86
July 12
92% Dec 19
91% Feb 24
7
87
Feb
82 % Dec
74
_
Dec .21
82% Dec 5
Dec
6
85
4
Dec
103
Dec
6
104
7
100% Dec
6
103% Dec
98% Dec 28
102% Dec 15
89
89
__
__
82% Dec 12
Sale
Sale
139
Dec
27
101% Dec 21
101 Vi Dec 14
6
100% Dec
Dec
Dec
Dec
104% Dec
Dec
104
100% Dec
104
Dec
Dec
100
89
83
85
21
12
6
18
6
22
1
29
103% Dec 4
84% Dec
1
Dec
8
149
5
102% Dec
101% Dec 14
102% Dec 20
Dec 13
101
Sale
22
102
Dec
29
95 Va Dec 12
Sale
Dec
103%
103
103% Dec 22
96 Va Dec 15
Dec 20
111% Dec 12
108
82
101
102
Dec 12
Dec
Dec
6
1
102% Dec
116% Dec
92 Va Dec
4
71
Sale
100
100
Dec
8
5
1
Dec 19
82% Dec 19
82%
82% Sep
8
83% Sep 15
101% Aug 31
102
Aug 16
96% Aug 4
102% Jan
4
97% Sep 11
100
95% Dec
8
5
87%
85% Dec
Sale
Sale
94
99
Sale
Sale
93
Sale
Sale
52
Sale
49
19
Sale
17% Dec
30% Dec 18
46%
34%
Sale
31%
Sale
„
45
40 %
46
Sale
40%
45
Sale
40%
Dec 20
97% Dec
1
I
40
Dec
1
1
Dec 27
40% Dec
1
106% Feb
101% Feb
106% Mar 20
100% May 12
104% Oct 30
7
86% Mar 15
Dec
8
149
7
105% Feb
100% Aug 18
96% July 12
102% Feb 13
100
Aug 7
10O% Sep 22
102% Sep 26
105% Feb 27
95
Jan
9
105% Feb
103% Nov 21
96% Dec 15
5
111 % Dec
Dec 20
85% Aug 23
108
89
106
12
2
Mar 30
Jun
106% Dec 11
4
109
Dec
119
Dec 26
5
92 % Dec
81
Dec 28
95% Jan
4
100% Apr 19
107 % Aug 3
90
Jan
4
71
Dec
1
Dec 19
99% Apr 28
103% Mar
1
79% Sep 29
84% Mar
9
100
82 % Dec
7
77
Dec 18
103% Dec 12
103
II
6
9
23
9
Dec
26
7
82 Vi Dec
101 Vi Dec
85
77
Dec 18
7
103 Va Dec
Aug
85
7
Feb
104% May
82% Aug
7
113
Jan 18
83%
79%
Sale
77
100% July 21
80% Aug 30
99
July 20
1
87%
15
3
83% Feb
8
82% Mar 13
Sale
95%
85%
105% Feb 20
108% Mar 6
105% Nov
8
340
Oct 23
179% May 21
10
Sep 22
July 18
71% Aug 1
118%
92%
—
99% Mar 6
107% Mar 2
108
Nov 13
8
1
22
81
78
Sale
80%
76%
103%
106% Feb 21
14
31
5
78% Dec 22
102% 103%
82%
101 Vi
Sale
106%
81
93%
83%
31
6
15
78% Dec 22
95%
80
27
28
28
82% Sep 11
82
Aug 22
85
Sep
6
95% Sep 18
12
98% Dec 28
6
Apr
Jun
Jun
Aug
Nov
Dec
82
102% 103%
103 %
85
105% Dec
151
81
Feb 24
82% Mar 24
88% Mar 22
90% Mar 13
86
Mar 7
85% Mar 2
88% Feb 23
80% Feb 24
89% Feb
6
87 Vi Feb
9
91
Mar 1
92% Mar 9
102% Mar 16
Aug 4
4
Jan
84% Jan 15
_
101% Sale
102 Vi
98
102
75% Apr 27
72
Sep 27
73
May 12
84
__
83 %
144
79
86%
88 %
83
80
85
85
3
89% Sep 27
81
12
15
26
20
-
97%
1st M 6s coll tr 5s
1st M <fe coll tr 4Vis
95%
104
91%
104%
106 Vi
103%
93
Sale
Sale
103
103%
98
Pennsylvania division
148,000
126,000
101%
Sale
1
95
84%
16
6
93% Jan
87%
79%
103
5
Jun
Feb
75
Sale
108
"*
78
Coll trust 4-6s May 1 2042
1,783,000
—
85
96%
Alncome mtge due
Morris & Essex division
268,000
103
81%
82%
95
97 %
M-N
Sale
Sale
81
__
Aug 10
Jan
77
145
_
102% 103%
82
83%
102
Jun 27
81% Aug 8
Dec 19
19
18
1
102%
74%
87 %
1
108% Feb
6
106% Feb 23
100% Mar 1
103% Mar 8
107% Mar 7
106% Nov 17
97% Apr 13
122% Apr 21
Dec
Dec
Dec
Dec
Dec
Dec
Dec
85% Dec
83% Dec
83% Dec
Dec
88
Dec 13
Dec
4
1
Dec
Sale
78%
102% 103
98
101 Va
103 %
100
95
94% Mar 16
103
Mar 2
3
Apr 26
Apr 27
July 12
6
77% Dec 18
Dec
Dec
73% Dec
73% Dec
82
77
102
82
103%
89%
100% 102
82% 84
84
105%
80
~
101%
107
104 Vi
83%
84
102
-
—
"
103% 104
102
104
97% 100%
103%
100
Sale
•
95
91%
105%
89
82 Vi
83 Vi
104
103
105
100% 104
104
Sale
Sale
99 Vi
102
__ __
86%
82
80
103% 105
83%
_____
85%
103 Vi
78
86
86%
88 %
102% 103%
85%
113%
J-J
Sale
91%
M-S
M-N
A-O
A-O
141
—
89
J-D
Sale
93
82%
78%
84
F-A
86%
97%
Sale
Bale
26
98% May 16
6
76% Dec
84%
—
8
92% Apr
84% Dec 12
82
83%
m
Jun
Jan
88% Feb 15
88% Feb
6
91
Feb 17
93
Mar 23
88% Aug 17
116% Dec 14
__
84%
87
F-A
—
85%
96
M-S
75%
84
88
88%
97%
5
106
19
100%
5
22
94%
98
21
103%
13
1 > 101%
94%
13
1
83% Dec
85
84
M-N
F-A
F-A
Sale
78
88
_
86
14
1
91% Dec 18
7
5
81
Dec 19
5
76 Vi Dec
73% Dec 26
73% Dec 20
•
80
83%
85
Sale
Bale
Dec
Dec
97% Dec
102% Dec
105 Vi Dec
105% Dec
96 Ya Dec
84
Sale
75%
83%
82%
84%
_
108
104%
80 Vi
76
73 %
79 Vi
84
76 %
86
92% Dec
105 Va Dec
73%
Sale
83
81
Sale
Sale
87
A-O
J- D
M-S
F-A
112% Dec
Sale
Sale
J-J
J-D
M-N
J-D
F-A
Dec
Sale
113%
86%
82
85%
A-O
.
Dec
84% Sep
97
_
76 Va
72%
85% May 26
Dec
86%
79
86
88
84
74%
84%
Dec 15
13
87
87
9
88 % Feb
83% July 13
83% July 17
89
_
115% May 17
3
87% Oct 13
95% Feb 17
91
77
84%
85%
85%
84 %
84%
J-J
Sale
105
95
78
80%
J-J
A-O
97%
102 %
104 Vi 105 Vi
80
Sale
136%
Sale
Sale
79
86
83
—
102
99%
76%
86
J-D
J-D
93
93 Vi
Sale
88%
106%
102
88 Vi
91%
99
108 Vi
Sale
86%
92 y8
104%
90
88%
Apr 20
94% Mar 23
100
Oct 24
6
8
84 % Dec
84% Dec
8
86% Dec 5
86% Dec 27
88 % Dec 19
5
91% Dec
Dec 21
98
Dec 21
106
102
Dec 14
96 % Dec 18
102% Dec 4
104% Dec 21
103% Dec 12
96 % Dec 13
80
„
Sale
113
73
—
85
104%
.
—
—
—
86 Vi
6
Dec
7
Mar
92% Jan
106% Dec 14
84 y8 Dec
84% Dec
86 Vi
1
91%
1
86%
____
77%
77%
J-D
Sale
Sale
—
rin..
M-S
A-O
J-D
M-N
J-J
F-A
J-D
J-D
__
91
J-D
J-D
J-D
90
Sale
103
Sale
104%
99
95
98
M-S
A-O
J-D
96%
102
105
105%
90
88%
100
103% Dec
Sale
105
4
«l
82
74% Dec 20
6
89
Jan
94
Aug 22
4
Dec
100
100
84 Vi
84%
84 %
89
86
88
93
-
99
Sale
103%
■
104
103%
95%
M-S
M-N
A-O
_
99% 100
Sale
101%
86 Vi
76 Vi
90 Vi
75 Vi
A-O
88%
99%
106%
102%
94%
II
'
—~
M-S
A-O
1
__
_
87
87
89%
89 Vi
81
Sep 27
93% Mar 23
81
Nov 24
71% Sep 12
88% Mar 27
11
50
81
82
-
July 19
87% Nov 10
73% Feb 17
Dec 28
Jan 30
89% Dec 15
6
78% Oct
71% Sep 12
83% Jan 11
71
Dec
1
53% Dec 13
Sale
Sale
7
6«% Apr
4
Aug
Dec
69
81
81
86%
86%
58
80
67
50 Vi
91%
_
8
56
Sale
71
M-S
J-D
3f-N
80
Dec 28
Sale
Prices
Dec 11
61% Dec
Dec 27
Dec 11
Sale
79%
89%
78%
J-D
F-A
C-1973
59
80
61V4
58 Vi
Sale
Prices
Sale
Prices
Sale
Prices
71
59
95%
85%
95%
1st 6s ref M 5s ser
Closing or
Bid
Ask
RANGE FOR YEAR 1961
Lowest
Highest
Hlghwt
53
82
Sale
71%
J-J
M-W
J-J
1975
1st mortgage 4%s
1988
1st mortgage 4Vis
1989
1st mortgage 4Vis
1990
1st mortgage 4Vis
1991
Continen Baking 3s debs_1965
4Vis conv subord debs_1983
Contin Can 3Vis debs
1976
4Vis debentures
1985
Continental Oil Corp 3s
1984
4Vis debentures
1991
Copperweld Steel Co 5s
1979
Corn Products Co 4Vis
1983
Crowell-Collier Pub 4Vis__1981
Crucible Stl 1st mtge 3 Vis 1966
Curtis Publishing Co 6s
1986
Daystrom Inc—
5Vis s f debentures
1980
Dayton Power & Light—
1st mortgage 2Vis
1975
1st
mortgage 3s
1978
3s series A
1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1984
1st mortgage 5s
1987
1st mortgage 5 Vis
1990
Dayton Union Ry 3Vis—1965
Deere 6s Co 2Vis debs
1965
3Vis debentures
1977
4Vis subord debs
1983
Delaware 6c Hud 4s ext—1963
Delaware Lack 6s West RR Co
N Y Lack & Western div
Ask
J-D
1975
Consumers Power 2Vis
Conv debentures 4Vis
1st mortgage 4Vis
318,000
For
1986
3 Vis
mortgage 3s
1st mortgage 3%s
642,000
1,359,000
6,961,000
mortgage
Opening or
64
62%
J-D
9
BONDS
—PRICES IN DECEMBERDec. 29
Lowest
Dec. 1
Bid
—
95% Dec
8
85% Dec
95% Dec
5
1
Dec
4
99
81
80
77
102
102
93
83% Feb 16
Oct
9
May 17
Mar 28
May 17
92% Jun 21
102
111%
105
125%
98
Sep_21
Sep 18
84
87
Dec 18
79
Dec 29
19
Dec 29
1
Dec
4
40% Dec
1
40
35
62% Mar 13
30% Dec 18
45
Feb 17
Mar 14
101 Vi Mar 21
100% Mar 6
47
Aug 8
17% Nov 28
34% Dec
Feb~10
104% Mar 13
105% Mar 2
95
July 18
96% Mar 3
87% Oct 27
July 25
Jun 13
Mar 17
94% Aug 8
84% Sep
1
91% Aug
9
95% Aug
9
52
Mar 17
28
Jan
11
47% Jan 11
\
Oct
3
July 27
84% Feb 15
45 % Mar 13
10
NEW YORK STOCK EXCHANGE
Sav?»!°r
New York
Price Jen. a.
Stock Exchange
7
.
iwi
A
60,000
Delaware Pwr 6c lit 3a
1973
let mtge <Sc coD tr 3%s-1977
18,000
10,000
5,000
1st mtge
let mtge
let mtge
Denver 6c
5,000
198,000
124,000
958,000
148,000
49,000
166,000
84 Mi
86
85%
83%
86%
87
82%
84%
75%
90%
J-J
80%
84
79%
84%
80%
Apr
& coll tr 2%s_1979
<k coU tr 2%s_1980
contingent Interest) -3018
Denver 6c Salt Lake—
Inc mtge (3* fixed
1% contingent lnt)__1993
85
89
84%
Sale
84%
Gen
3%s
137,000
121,000
295,000
3%g
Gen
Gen
24,000
39,000
8,746,000
2,227,000
3,453,000
3,348.000
724,000
15,000
4%s conv subord debs—1977
Duqueene Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1960
1st mortgage 3%s
1983
1st mortgage 3%s
1984
1st mortgage 3%e
1986
1st mortgage 3%s
1988
1st mortgage 4%s
1989
5s s f debentures
2010
9,000
1.000
9,000
122,000
118,000
166,000
Eastern Gas 6t Fuel Associates
1st mtge 6e coll tr 3%S-1965
Eastern Stainless Steel Oorp—
5s conv subord debs
1973
Ed El HI N Y 1st cons 5s_1996
Elgin Jol 6c Fast 3 Vis A—1970
El Paso 6c 8 W 1st 6c ref Ss.'OS
5s stamped
1965
Erie Railroad Co—
272,000
1,701,000
14,000
54,000
179,000
11,000
6,678,000
Gen M Inc 4%s A Jan—2015
1st cons mtge 3 Vis eer E_'64
1st cons mtge 3%s ser F-'90
1st cons M 3%s eer G-2000
A5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
Family Finance Corp 5s_1981
61,000
631,000
631,000
6,636,000
1,000
Fansteel Metallurgical Corp—
4%s conv subord debs—1976
Federal Paper Board 5e 1981
Firestone Tire 6c Rubber—
2%s debentures
1972
3Vis debentures
1977
Fllntkote Co—
4%s conv debentures
1980
1,285,000
373,000
21,000
219,000
1,329,000
tAFlorlda East Coast—
1st mtge 5s series A
2011
2nd mortgage 5%s conv
Income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
2,075,000
2,153,000
8,300,000
147,000
Foremost Dairies 4%s
Fort Worth 6e Denver
24,000
1st
mortgage 4%s
1980
Ry Co
1982
Gardner-Denver Co—
4Vis conv subord debe__1978
353,000
80
79%
81
89
Sale
89
73%
76
75%
90%
77%
74%
85%
76
88
74%
87%
76
77%
78%
84%
85
153
158
77%
85
85%
—
J-D
J-D
70
_
68%
76
77%
72
91
180,000
451,000
3,247,000
215,000
7,270,000
2,312,000
4,754,000
4,372,000
2,816,000
4,954,000
4,940,000
3,918,000
13,551,000
8,377,000
14,286.000
5,000
4,042,000
6,696,000
3,955,000
10.000
178,000
239,000
276,000
1,305,000
17,595,000
3,398,000
343,000
342,000
297,000
164,000
214,000
189,000
2,715,000
5
80% Dec 27
84% Aug
84% Dec
84% Dec
1
83
Jen 18
87% Kay 18
80% Dec
6
79
Sep
7
81% Apr 18
3
14
31
20
31
Jan 12
152
75% Oct 20
81% Aug 11
93
May 23
79% Mar 8
78% Feb 28
91
Feb 28
256
Nov
8
215% Nov 15
81% Mar 27
1
80% Dec
6
88% Dec 21
75% Dec
8
74% Dec
7
87% Dec 12
__
78 %
86
210% Dec 8
76% Dec
6
83% Dec 14
75% Dec 18
74% Dec
7
87% Dec 22
210% Dec
8
76% Dec
6
85 Vi Dec 22
Oct 10
.
88% Jan
74
July
73% Aug
85% Jan
198% Jan
89
Mar 10
17
9
73
68
Sep 15
May 16
68% May 15
70
94
May 25
Jan
66% Feb
70
91
70
Dec
4
70
Dec
4
93
82
92%
176
Sale
Sale
Sale
94%
171%
Sale
82%
97%
81%
76%
Sale
82
98%
79%
78%
76
85
H
80
92
Sale
Sale
Sale
80
Dec 29
92% Dec
4
170
Dec 20
Dec 11
177% Dec
4
Sale
96% Dec 15
79% Dec
8
76% Dec 18
99% Dec
5
81% Dec
4
76% Dec 18
79% Dec 15
79% Dec 15
90
98
90
Dec
98
Dec
80%
78%
82% Dec
6
95
8
77
86
167
Jan 13
Jan
Jan
Nov 10
88% Aug
3
4
95
Jan 20
199
92% Jan
3
78% Aug 7
76% Dec 18
9
Dec
11
105
Aug 23
May 17
83% Mar 7
76% Dec 18
—
88%
83% 87%
88 V*
97%
104
105
85%
—
95%
Sale
26
96%
108
Bale
101
100
Sale
47%
45
18
70
38
38
23%
Sale
17%
95
M-S
98%
Sale
105%
85%
__
40
40
A-O
J-J
J-J
A-O
90
100%
103% 105
Sale
101%
102
85%
101%
100
88%
98
—
Apr
,
„„
Sale
—
„
83%
87%
85%
97
98
103%
Dec 12
Dec
5
96% Dec
108
4
122
124
—
_
Sale
__
37
32%
Sale
17
Sale
74%
102% 104
J-J
Jf-N
84
88%
103%
123%
_
Sale
86
88
104%
Sale
104
65
Sale
27
A-O
J
85 Vi
89 %
Sale
127
90
Sale
91
_
_
_
J-J
99
91
Sale
88
91
129
131
Sale
103%
95
May 11
100% May 17
106% Feb 21
99
Feb
16
1
112
85% Dec
5
1
85% Dec'll
101% Dec
7
16% Dec 20
18% Dec 11
16% Dec 20
Dec
Dec
32% Dec
15
Dec
70
38
29% Jan 11
70
Dec 26
84
33
Sep 28
44% Mar 3
43% Feb 24
27% Jan 20
Dec
12
101
Dec
__
17%
122% 130
102
_
98% Dec 14
88% Feb
3
79% Dec 15
88% Mar 6
93
Apr 13
Dec
_
85%
101%
101%
84% July 20
79% Dec 15
88 % Feb
6
85
Aug 4
96
Oct 31
103% Sep 27
70
35
26
19
29
22
Dec 26
Dec
38% Dec
17% Dec
1
5
4
101
104
Jan
Feb
3
10
85% July 20
100
Aug 30
99% Jan
9
30% Oct
15
Dec
4
22
120% Apr 24
106
Sep 18
87% May 23
101% Dec
101
Jan
Jan
7
6
11
102% Dec "22
102% Dec 22
102% Dec 22
102% Dec 22
118
125
Dec
6
118
100
Dec 21
Jun 21
147
106
Jun
Oct
2
4
86
Dec
84
Apr 6
87 Vi Sep 29
86
91
Dec
6
fir
A-O
12
5
—
Sale
108
104
70
35
Sale
Sale
—
96%
80
Sale
82%
_
II
85
79
Sale
A-O
A-O
J-J
89% Dec 18
70
Sale
Sale
Sale
—
M-N
J-J
Jf-S
A-O
A-O
Dec 21
86
88
Dec
5
7
89% Dec
5
1
Sale
103
Dec
13
104% Dec
7
66
Sale
64
Dec
5
66% Dec 28
63% July 21
70% Jan 30
31
Sale
26% Dec
7
31
25% Nov 22
47
__
123%
Sale
Dec
118% Dec 22
Dec 29
127% Dec
103
Nov
1
Apr 19
111% Jun
6
2
Feb
1
99
Jan
12
88
Sep 26
98
Apr 12
90
87
Jun
29
92
Feb 23
145
90
138
July 10
150
Mar 17
112
Dec
92
90
Dec
7
91
Dec
3
128% NOV 30
»
Jf-N
A-O
4%s conv subord debs
1984
Jf-N
Gen Amer Transportation—
4s conv subord debs
1981
Jf-N
General Cigar Co 5%s
1987
J-D
Gen Electric 3%a debs
1978
Jf-N
General Foods Corp 3%s_1976
J-J
General Motors Accept Corp—
2%s debentures
1964
J-J
3s debentures
1969
J-J
3%s debentures
1972
M-S
3%s debentures
1975
M-S
5s debentures
1977
F-A
4s debentures
1979
Jf-S
5s debentures
1980
M-S
5s debentures
1981
Jf-S
4%s debentures
1982
M-S
4%s debentures
1983
Jf-8
Gen Motors Corp 3Vis
1979
J-J
General Shoe 3.30s debs—1980
Jf-S
General Telephone Corp—
4s conv debentures
1971
Jf-N
4%s conv debentures
1977 _J-D
General Time Corp—
4%s conv subord debs__1979
General Tire 6s Rub 4%s_1981
A-O
Glmbel Brothers Inc—
5s s f debentures
1981
J-D
Glidden Co 4%s debs
1983
M-N
Goodrich (B F) Co 2%s__1965
Jf-N
4%s ■ f debentures
1985
M-N
Grace (W R) 6s Co—
3 %s conv subord debs_1975
M-N
Grand Union Co—
4%s conv subord debs—1078 J-J
Great Northern Ry —
Gen mtge 5s series C—1973
J-J
Gen mtge 4%s series D-1976
J-J
Gen mtge 3%a series N-1990
J-J
Gen mtge 3%s series 0-2000
J-J
Gen nitge 2%s series P-1982
J-J
Gen mtge 2%s series Q-2010
J-J
Great Western Financial—
5s conv subord debs
1974
J-D
For footnotes, sss pas* 18.
Dec
71%
__
80% Dec
4
77
Jan 17
93
Mar 3
4
17
81
68
81
J-J
J-J
80 Vi Dec
77
Jan
4
80% Dec 27
76
76%
84%
92%
J-J
A-O
A-O
M-S
Af-8
Af-N
80% Dec
88
90%
77%
75%
_
—
'
——
90
145
Gen Auxer Oil Co of Texas—
5,088,000
4
89
74%
87%
__
86% Apr 19
84% Oct 27
84% Jan 10
81% Aug 13
Dec 14
_
86%
173%
M-S
F-A
A-O
F-A
M-S
8
84%
89
—
68
92
F-A
A-O
J-J
85% Dec
Sale
Prices
89
89
—
80Vi
89%
71%
66%
if-S
A-O
8
Sale
Prices
Dec~14
87
M-S
MS
Detroit 6e Mackinac Ry—
1st lien 4s
1995
A Second gold 4a
1995
Detroit Toledo Sc Iron ton RR
2%« series B
1976
Diamond Gardner 4s debS-1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chemical 3s
1982
Dresser Industries Inc—
19,000
11,000
89
78%
M-N
F-A
M-S
M-S
M-N
85% Dec
Sale
Fx lues
84%
80% Dec
J-D
1970
1982
6e ref M 2%s eer J_1985
6c ref 3%e eer K__1976
conv debentures
1969
conv debentures
1971
6c ref M 2%e eer N.'84
6t ref 3%s eer O—1980
85% 86%
82%
RANGE FOR TEAR 1961
Lowest
Highest
Highest
—
J-J
Detroit Edison—
Gen 6c ref 3s ser H
Gen 6c ref 2%s eer I
11,000
er
Ask
A-O
& coll tr 3%s_1988
Rio Or West—
let mtge eer A (3% fixed
1% contingent lnt)_1903
Gen
Bid
3-D
J-J
M-5
J-D
Inc mtge series A (4M>%
329,000
Opening
BONDS
PRICES IN DECEMBEBDec. 29
Lewest
Closing er
Bid
Ask
riluis
Dec. 1
sfxr
bonds
—
97
Sale
108%
209
100
94
92%
Sale
Bale
101
Sale
103%
92% Sale
93
91
95%
89Vi
Sale
90%
96%
91%
90%
89%
91%
91 %
103%
Sale
Sale
Sale
92%
102%
103%
98%
Sale
Sale
Sale
Sale
105
95
105
105%
101
100%
89%
Sale
Sale
89
132
107%
Sale
106
100% 102%
91
Sale
198
100
91
91
92
Sale
Sale
96%
Sale
Sale
Sale
Sale
91%
90%
104 %
94%
104%
—
105%
Sale
Sale
Sale
Sale
Sale
Sale
92
105
100%
101%
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Dec
1
Dec 18
Dec 19
Dec 13
89% Dec 28
96% Dec 14
90%
90%
89%
104
91%
104
104%
99%
99%
88%
Dec 21
Dec
6
Dec 13
Dec 13
Dec 13
Dec 18
7
Dec
Dec 13
Dec 13
5
Dec
112
Dec
7
217
Dec 11
103
Dec
6
1
92% Dec
6
91% Dec
97% Dec
6
92
Dec 29
91% Dec 11
91 % Dec
1
105
Dec
5
95
Dec
1
4
105% Dec
1
105% Dec
101 % Dec 29
101% Dec 29
89% Dec 28
95% Jan 10
195
100
Jun
9
Jan
3
91
Dec 13
89% Dec 28
99%
Sale
184
164%
Sale
173
Sale
180
190
Sale
Sale
163% Dec
172 Vi Dec
5
4
181% Dec 27
192% Dec 28
Sale
108
Sale
106
Sale
105
6
110
92 Vi
96%
—
104
_
95
95%
100% 101%
94%
111
103%
95%
65%
61%
65%
56%
138%
Sale
114%
Sale
Sale
Sale
71%
Sale
100% 102
96
Dec
Dec
12
96%
104
101
102%
Sale
102%
Sale
96
Dec
5
102% Dec 15
96 Vb Dec" 13
1
102% Dec
166
Sale
165
Sale
162% Dec 26
177% Dec
6
134%
Sale
127
Sale
124
135
5
104% Sale
99% 100
68% 70
64% 65%
68% 70
Sale
55 %
102
Sale
101% Dec 28
Sale
280
320
96%
__
QO
Dec 21
97
68%
64 %
70
65
68
69
54
Sale
287
Dec 12
68
Dec 20
64% Dec 14
4
68% Dec
54
Dec 29
270
Dec
12
Dec
1
104% Dec
99% Dec 7
5
68% Dec
64% Dec 14
69
Dec 13
55 % Dec
1
320
Dec
1
15
104
14
29
Nov
Mar
95
Mar
93% Mar
17
98% Sep 15
88
03 % May 17
5
93% Oct
92% Mar 7
5
Aug 25
88% July 7
88
Aug 3
102% Apr 19
90% Aug
102
Jun
7
21
102% Jun
5
97% July 17
97 % Jun 22
88
Sep 22
Jan
19
Oct
Mar
Nov
Nov
101% Feb
101% Nov
90% Mar
82
Jan
106
98
105%
105%
3
205
27
218
98% Jan
3
95
Apr 25
121
153% Aug
165
Oct
94% Jan
110
Jan
3
177% Dec
12
98% Aug 21
92
Sep 18
65% Jan
61 % Jan
65
53
3
5
Sep 14
Aug 16
138% Jan
3
146
2
7
24
1
27
10
13
19
3
3
Mar 17
Jun
7
8
Aug 24
94% Apr 10
95
99% Aug
96
Apr
Apr
104%
103
96 Va
104%
103% July 19
104
330
95% Jan
82
175
176
7
July 31
Mar 24
Dec 13
Feb 21
6
May 18
104 Vi Dec
1
Mar 27
101
72% Apr 13
67% Apr 13
71% Apr
6
57
May 15
350
Nov 24
NEW YORK STOCK EXCHANGE
January, 1962
Sales for
New York
134,000
1,260,000
100,000
1,222,000
43,000
2,000
29,000
4,000
47,000
4,000
292,000
2,799,000
2,000
31,000
2,707,000
781,000
213,000
145,000
264,000
436,000
137,000
327,000
1,146,000
7,503,000
3,997,000
9,668,000
620,000
210,000
1961
Gulf Mobile & Ohio RR—
Gen M inc 5a A
July 2015
Gen M lnc 4a B
Jan 2044
1st & ref 3%a ser G
1980
5a income debs aer A
2056
Gulf States Util 2%l
1976
1st mortgage 3a
1978
3s debentures
1969
14,000
9,000
70,000
14,000
10,000
14,000
150,000
563,000
746,000
391,000
1,100,000
1,223,000
4,327,000
3,579,000
2,881,000
62
Sale
67%
Jf-N
A-O
J-J
78 Vi
81
tHudson &z Manhattan—
,.-1967
Feb 1957
* A 1st St ref 5a A
• A Adjust lnc 5s
Hunt Foods & Industries—
4Vis conv subord debs 1986
Illinois Bell Tel 2%a ser A_'81
1st mtge 3s series B
1978
Cons mortgage 3%s A
1979
Cons mortgage 3%s B—1979
Cons mtge 3%s ser C 1974
Cons mtge 3Vis ser F
1984
1st mtge 3Vis ser G
.1980
1st mtge 3%s ser H
1989
3 Vis s f debentures
1980
Indianapolis Union Ry Co—
2Vis series C
1986
Inland Steel Co 3 Vis debs_'72
1st mtge 3.20s ser I
1982
1st mtge 3Vis series J 1981
1st mtge 4V4s series K 19«7
1st mtge 4Vis ser L
1989
International Harvester Credit
4Vis debs series A
1979
4%s debentures ser B-1981
(conv).1977
International Sllyer Co—
5s conr subord debs
1981
International Tel Ac Tel—
4%s conv subord debs 1983
92%
76
87
Dept Stores—
4Vis cnnv subord debs.1981
Interstate Oil Pipe Line—
3 Vis s f debs series A
1977
4 Vis s f debentures
1987
Interstate Power Co 3ViS_19T6
1st mortgage 3s
1960
I T E Circuit Breaker—
4 Vis conr subord debs.1962
135,000
79,000
18,000
5,000
3,262,000
103,000
28,000
Jersey Cent P St Lt
Joy Manufacturing
2%s—1976
3Vis—1975
77
76 y4
162
Royal Dutch Airlines—
4 Vis conv subord debs 1979
Kanawha As Mich Ry 4s—1990
Kansas City Pr As Lt 2Vis_i976
1st mortgage 2Vis
1978
8,000
51,000
4,000
1,000
1st mortgage 2%s
1980
City Southern Ry—
1st mtge 3Vis ser C
1984
J-3
101 Vi
r-A
A-O
73%
10%
J-J
3-J
77%
3,000
25,410,000
16.000
150,000
96,000
23,000
518,000
1,000
486,000
20,000
70,000
437,000
902,000
Kansas City Term Ry 2%s_'74
Kayser-Roth Corp 5Vis
1980
Kentucky Central 1st 4s 1987
Klmbarly-Clark Corp 3Vis 1983
4Vis s f debentures
.1988
Kings Co El Lt At Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
Lakefront Dock As RR Term
j-d
81%
U-JV
m-n
M-N
j-j
r-A
u-s
j-j
83%
83%
j-d
M-S
bonds
Series A 4s fixed int_2003
Ser B 4Vis fixed int-2003
Ser C 5s fixed lnt
2003
1,541,000
684,000
361,000
473,000
28,000
ASer D 4s cont lnt—2003
ASer E 4Vis cont int_2003
ASer F 5s cont lnt 2003
Lehigh Valley Term Ry 5s__*79
Lexington Ac Eastern 5s
1965
Llbby McNeil Ac Llbby—
5s conv s f debs
Called bonds (Dec 15)
6,500,000
32,000r>
1976
_
Dec
—
—
81%
77
83
77
Sale
95%
90
i6 y#
Sale
Sale
133%
77 y4
78
92%
80
82 Vi
Salo
83
83%
85%
85%
86
WW
83
76
72
76
72
72%
66 %
hi
Sale
Sale
77%
83 y4
7
106
Dec
1
111
1
89% Dec
5
99% Dec
92% Dec 21
100
Dec 22
66%
__
102% Dec
101% Dec 12
103
1
1
90
17
79% Dec
11% Dec
129% Dec 6
77% Dec 14
Dec 18
82
,
„
72%
ir
tm
^
Dec 12
74% Dec 7
72
Dec 21
133
Sale
126%
Sale
122
Dec
317
Sale
316
166
Sale
175
j-j
j-j
96%
88%
98%
84%
96 Vi
86%
96
—
85%
96%
88
98
90
A-O
95
Sale
92%
ms
ms
78 Vi
88
90
88%
ms
A-O
j-d
95%
96
81%
87
j-d
78
j-d
77
80
81%
j-d
A-O
3-j
j-j
j-j
78%
103%
78%
93%
78
Sale
_
79
—
88%
79
79
77
78%
78%
t83
30%
SI Vi
Sale
8f
Vale
125
57%
118% 123
j-d
j-d
91%
60%
62%
85
60
F-A
r-A
80%
85
85%
r-a
58%
Sato
j-j
53%
Jf-N
97%
95
123
97%
__
91%
93%
91
96%
81 y4
91
Sato
98%
A-O
A-O
A-O
A-O
MS
__
—
72
63
70
79%
72%
68%
185
92%
67%
57%
73%
66
70
89%
Sale
95%
100
—
Sale
59%
76
—
180
Nov 28
83
Mar 10
00 Vi May 24
Sale
6
86 V* Dec 26
96% Dec
5
79
Dec 20
88% Dec
6
1
82% Dec 29
87
Dec
Dec~13
_
80
Dec
5
81
78
Dec
14
79
_
Dec
4
Sale
170% Dec 28
194% Dec
I
94
103%
—
—
91% Dec 21
84% Aug 10
94% Oct 16
82% Dec 29
73
Apr
3
80
Aug 2
77
Oct 12
80% Mar 3
78
Dec 14
78% Jun
2
102% Jan
4
91% Dec 21
77% Jan 23
90
July 28
Dec 26
97Vi Dec 15
101% Sep
7
123
Jan 30
96% Jan
3
86
125
Dec~26
97% Dec
4
125
Dec
19
60
Dec
4
87
Dec~29
91% July 26
59
55
—
Sale
—
Sale
—
89
98 y4
Sale
91% 93
103% 103%
66%
69
58
73%
67 y4
59%
75%
Sale
—
1
54
97
__
Sale
92% 94
98% 101
70
4
78* Sep
1
88% Aug 21
83%
Sale
112% Aug
4
Dec 20
190
-
Apr
79
86%
99
83
91%
104%
106
330
88% Dec
Sale
Sale
Sale
Sale
Sale
4
__
26%
—
Jan
_
53%
Sale
31%
111
99
Nov 30
300% Apr 4
51
Sale
134
Dec 12
29%
—
105% July 11
91
Sate
Sato
96%
6
95% Dec 22
60
—
117% Dec
Dec 12
55
116
3
91
Sale
31%
Sale
Jan
11
38% Dec 20
42% Dec 19
—
90
103
Feb 27
103% Mar 8
May 26
Sale
47%
—
98% Aug 21
19
66% July 27
8
13
11
13
22
261
Dec
88 y* Mar
81% Apr
102% Mar
104
Mar
Dec
40
43
45
113%
5
Feb 13
83
86
Sale
.
7
28
99 % Jun
8
5
44%
46%
Sato
Sep
Sep
98% Sep
85% Dec
96 V» Dec
50
57%
66% July 27
Nov
1
Oct 11
Dec 28
49%
48%
100%
12
7
234
84%
86%
97%
178
85% Dec
.
8
18
15
15
8
-
74% Dec
6
Sale
Sale
79% Jun
8
73% May 5
78% July 20
Dec
97%
—
Oct
155
50
99%
Sep" 13
71
241
87
29%
32
88% Feb 13
88% Feb 13
Dec 12
Sale
—
Dec
July 10
May 1
Feb 13
324
__
33%
81% Jun 27
Dec 22
50
31
32 y4
57
139 y« Dec 22
82
Mar 8
85
Feb
2
307
Sale
Sale
Sale
107% July 6
75 y4 Aug 25
1
51 %
34%
90
Dec 28
18 y« Jun
1
Mar
9% Jan
Dec
86 Vi
33
9
4
Sep
67
133
—
Sale
5
3
1
15
56% Dec 20
107
Ac ref M 3%s ser F-2003
Ac ref M 2%s ser G-2003
Ac ref M 3Vis ser H^003
Ac ref M 3Vi ser I—2003
St Louis Div 2d gold 3s_1980
85
55
Sale
Aug
July 21
Jan
5
101% Aug 29
99% Jun 30
91 %
95
6
58%
J-D
1978
1986
__
132
127% Apr 11
90
Aug 11
101
May 22
95
Apr
3
103
Nov
3
102
Mar 8
105
Mar 7
106% Feb 27
Dec
1
87% Jan
4
97% Feb 20
106
117% Dec
57%
60
100
A-O
J-D
100%
Sale
A-O
A-O
Jf-S
99%
58
*«■
261
84%
89%
100%
82
91%
182
385
87% May
76
79
94
Aug 16
Jan 13
Dec 12
Dec
5
Dec 15
Dec 11
78%
103%
81
88
76
78
80%
77
Dec 15
Dec 11
82
170%
78
Jan 11
88% Nov 3
88
76
98%
82
Sale
_
July 24
May 10
87% Mar 17
86% Mar 6
88
Dec 15
T9
Mar 24
86Vi
80
i
Sato
J-D
A-O
82%
Sale
73
96%
Jf-N
Jf-N
May
May
May
95
73
F -A
A-O
A-O
Sale
93
—
72
81
318
78
—
Dec 12
7
74% Dec
72
Dec 29
Dec 11
108
ms
,
102
103
Sale
j-j
,
—
100% Dec 19
101% Dec 18
109
—
,
101
Sale
—
,,
Dec
Dec
Dec
Dec
84 Vi
88 y«
114
100% Sale
100% 101
101%
,
Dec
8
Dec 18
Dec 19
Dec
7
Dec 20
Sale
88
__
122
July 18
368
Mar 14
90% Dec 13
113% Jan
4
84
84
83
_
90
r-A
139 y4 Dec 22
7
78% Dec
6
83% Dec
r
,
3-j
Sale
Dec 28
Dec 29
.
Sale
102%
256
8
4
Dec
Sep 21
97
.
,,
102% Dec
,-| |
<IM
,,,
102
102
M-N
_
76 y4
80
83
76%
,
5i% II
II
100'/a 101
—
Dec 29
1
Dec
5
Dec
6
Dec
1
Dec
—
Sale
—
89%
99%
94%
100%
4
May
82% Aug 10
76% Aug 16
Dec
102%
r-A
76
.
■■■
124
5
Dec
90% Dec 13
100
_
„
8
76% Dec
182
Dec 12
5
385
Dec
95% Dec 14
130
Dec 19
99% Sale
99% 100%
_
i
.
6
1
M-N
r-A
84 Vi
89
99 Vi
85
—
•—»
i
-i i
76 y4 Dec
162
Dec
261
98%
II.
___
74%
74%
66
215
m
-
77%
94%
For footnotaa, mo pago
,
-
8
July 24
92% Mar 23
t
102
85%
85%
_
77%
—
95
100%
82
83
-p n
Sale
8ale
1
Sale
Sale
Sale
Sale
79%
11%
119
87%
1st
1st
1st
1st
95%
135
___
100
102
76% Aug
Nov 13
Nov 15
88% Apr 12
72
Oct 9
•0% Feb 17
5
80
385
Sale
Jf-N
Jf-N
A-O
146,000
151,000
156,000
143,000
34,000
Sale
89%
99%
Sale
60% Jan
i
.
t- r
102%
3.75s subord debs
1980
4.508 debentures
1976
Lone Star Gas 4Via
1982
Long Island Lighting Co—
1st mtge 3Vis series D—1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
Louisville Ac Nashville RR—
Dec 12
•
—
,
2,249,000
270,000
45,000
3Vis debentures
4Vis s t debentures
80
t—-
,
99% 100%
94%
Sale
100%
101 y4
100
Sale
102%
102 y4
Sale
107%
614,000
16,000
148,000
408,000
13
.....
ii.
81%
111
A-O
M-N
120,000
r
75%
170
Rale
89%
subord debs 1980
Little Miami gen 4s ser A-1962
Lockheed Aircraft Corp—
Dec 13
5
Dec
«...
110
4,756,000
10,000
5 Vis conv
84
69
•
.
,mrw
93
128
74%
72
76
i
Sale
93%
Sale
—
Lionel (The) Corp—
79
Dec 26
•0
65
68% Jan
5
54% Mar 30
84
Aug 25
8
8
Dec
r-A
j-j
Gen consol mtge
399,000
262,000
111,000
81
Sale
Prices
61
89%
87%
98% 100%
99% 101%
M-S
3-j
Co
1st s f 3%s series A
1968
Lake Sh As Mich So 3 Vis—1997
Lehigh Valley Coal—
1st Ac ref 5s stamped
1964
\
1st As ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
79
80
92
.
129
131%
Kansas
126,000
63
——
K L M
3,363,000
Sale
69%
Sale
Prices
79% Dec
Dec 20
Dec 26
Dec 13
...
Interstate
6,486,000
59
84
64%
80
Internatl Minerals Ac Chem—
3.65s sub debs
Sale
80
61
84
_
75
Sale
Prices
59%
84
67
75
78
_
1981
Ask
.
—
70
67
—
Illinois Central RR—
68,000
18,000
Bid
68 Vi
54%
84 y.
_
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Lowest
Sale
F rices
29
Closing or
Ask
Bid
Op en tug or
Apr
Apr
Jf-N
J-D
79
76
1st mortgage 2%s
I960 J-D
83
86
1st mortgage 3Vi«
1981 M-N
1st mortgage 3 Via
1982 J-D
79 %
Hackensack Water 2%s
1976 v-a
Haloid Xerox Inc 4%s
1981 Jf-N
Hertz Corp 4s
1970 J-j
94
Hocking Valley 1st 4%s__1999. 3-J
Hooker Chemical Co 5s
1964 m-s 114 Vi Bala
Hotel Corp of America—
105 Vi
6s conv coll tr debs
1972 3-J
87 Vi
3-J
Household Finance 2 Vis 1970
93
99
4Vis debentures
1968 M-S
4s a f debentures
1978 j-d" 91 Vi 93
99y« lOOVi
4Vis a f debentures
1977 3-J
97
4%s a f debentures
1984 3-J
102
103
5s s t debentures
1982 3-J
4%s debentures
Dec
Dec. 1
Interest Opening er
Period
Bid
BONDS
11
BONDS
-PRICES IN DECEMBER
Price Jan. 3,
Stock Exchange
,(ejr
T
—
51
24
Dec 14
Dec
Dec
5
5
26% Dec 22
28
Dec 13
56% Dec
1
100 y» Dec 26
58% Dec 28
52% Dec
1
44% Dec
1
46% Dec
52
Dec 11
1
29 y4 Dec
31% Dec 4
5
32% Dec
59% Dec 13
100 y« Dec 26
113
100
Dec
Dec
6
4
120
100
Dec
Dec
103
Dec 15
111
Dec
—
—
1
14
4
1
—
Dec
1
92% Dec 27
100
Dec 12
203% Dec 11
93% Dec 22
100
Dec 12
Dec 27
Dec
4
Dec 22
Dec
1
Dec 28
93
Dec 11
99% Dec 18
83% Dec 22
93
Dec 19
5
104% Dec
66 y« Dec 27
57
Dec 20
69% Dec 15
185
87
98%
83 %
91%
103%
73% Dec 8
67 y4 Dec 29
70
Dec
5
4
59
Dec
75
Dec 22
69 % Dec 14
5
70
Dec
Aug .21
102% Mar
73
Apr
64
6
3
Mar 13
79
Nov
80% Mar
2
3
6
83% Jun
2
78% Jun
1
194% Dec
78% Jun 10
64% Jan 27
9
103 Vi Oct
2
128% Jun
3
98
Nov
•1% July 26
62 y4 Mar 28
67% Mar 27
67% Aug 21
Feb
80 y4 Jan
55%
July 25
64% Mar 23
45
July 13
62
Mar
1
54%
•6
•0
37%
39
42%
63 Vi
Mar
Mar
Mar
Mar
Mar
23
23
38% Dec 20
42% Dec 19
48
July 20
21Vi July 12
22% July 19
26
July 18
56
99
July 14
Aug 17
107
100
Jan
3
Nov 27
102% Oct
92
Aug
3
119
Jan
87% Jan
3
3
7
9dy4 July 17
86
July
96% Jan
7
3
82
Jun 15
90% Aug 23
101
Aug 7
65
56
73
67 y4
July 27
Sep 14
Sep 21
Dec 29
68% Jan 27
102
7
16
16
Mar 22
Apr 17
Jan 31
137
Jun
5
lOOVi Nov 13
131
99
Mar 21
Sep 15
911% Aug 18
96
Oct 11
101% Mar 10
93
Dec 11
99 Vi Mar 6
84
Oct 16
93
Jun
7
104% Nov 21
73
63%
79%
73%
71
Jan
«
Apt 11
Apr 28
Feb 8
Oct 27
12
NEW YORK STOCK EXCHANGE — BONDS
Sales for
Year
New York
Price Jan. 3,
1961
Stock Exchange
1961
S
BONDS
Interest Opening or
Period Bid Ask
Louisville Gas 8s El 2%«_1979
1st mortgage 3%a
1982
1st mortgage 4% a—
1987
1st mortgage 4%a
1990
14,000
16,000
48,000
49,000
Mack Trucks Ino—
5)48 debs "ex
837,000
27,000
2,030,000
Macy (B H) 8s CO 2%s
5s
39,000
conv
subord debs
Macy Credit Corp 4%s
Maine Central RR 5%s
375,000
1,884,000
Martin Co 5%s ex war
32,000
33,000
34,000
lorn
1972
1977
1981
1978
1968
May Dpt Stores 244s debs.1972
3%s
s
f debentures
f debentures
1978
1980
3V4s s
May Stores Realty 5s
1977
McCrory Stores 5)4 a debs 1976
McDermott (J Ray) 8S Co—
5s subord conv debs
1972
McKesson 8s Robblns 3%a
*73
444 s debentures
1980
Merrltt-Cbapman & Scott—
414s conv subord debs.1975
359,000
5,507,000
4,108,000
94,000
415,000
7,426,000
37,000
Metropolitan Edison 3%a_1974
1st mortgage 244s
1980
43*000
Michigan Bell Tel 3V4s
444s debentures
152,000
1988
—1991
Michigan Central RR—Ref 8s imp 444s ser C
Michigan Cons Gas 3 Vis
1st mortgage 2%s
143,000
1979
I960
1969
M-N
F-A
M-S
10344
A-O
104
Bid
77
101
_
105
M-N
J-J
93 Vi
8344
Solo
Sale
144
80
101
85
82%
83
8544
—
M-S
8544
—
F-A
10044
P-A
M-S
M-S
J -J
M-N
F-A
A-O
3-D
100
8ale
102
6944
81
97
78%
9344
83
Sale
90%
88
96%
98%
96%
88
90
94 y4
89
Sale
89
Sale
88%
Sale
79%
49%
48
93
Sale
94
48
94
83
1976
Minn St P Ac S 8te Marie—
1st M 4 Vis Ineser A-Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Mln At Mfg 244s_'67
M isrourl-Kansas-Tex
94
94y4
72
74%
Sale
77%
49%
A-O
49%
91%
94
93
May
May
83% Dec 5
93% Dec 27
88
M-N
f debentures
—
-
88
-
97%
6
Dec
7
96% Dec 11
77
8
Dec 29
Dec 12
78
50
94
Dec
Dec
6
63% Dec
5
1
7644 Dec 14
100% Dec
.1
Dec
99%
Sale
77%
99%
Sale
79%
99% Dec
Sale
Sale
71
Mohawk As Ma lone 1st 4s_1991
2,133,000
844,000
871,000
121,000
48,000
295,000
587,000
1,000
49,000
130,000
723,000
581,000
25,043,000
13,471,000
134,000
205,000
217,000
2,000
68%
Sale
75%
J-J
April
April
April
68 y4
62 y4
58%
57%
Sale
Bale
Sale
Bale
73%
66%
63%
61%
M-S
94%
96%
aLm
M-S
56
F-A
24
Jan 1 2007
76
76
18
Sale
Sale
7344
17%
Sale
Sale
Sale
Sale
Sale
>
72
70%
63%
61%
60%
7
74% Jan
9
44% Aug 30
91% Jan 18
53% Jan 25
57y4 Jan
65% Oct 23
29%
Dec 11
17% Dec 13
18% Dec
4
4
1
1
1
Sale
Sale
71% Dec 19
70% Dec 15
75% Dec
Sale
.Sale
Sale
63 Ya Dec 22
Dec
Dec
Dec
60% Dec 26
59
Dec 27
74%
66%
63 y4
61%
Dec
„
_
r.
68% Jan
Sale
51
93
24%
Apr 19
53% Apr 19
52
Apr 21
94% Jan
6
100% Oct 6
1
51
Dec 15
102
54
Dec 13
1
Dec
92
21
Dec 20
92
Sale
Dec 26
23% Dec
Dec 20
5
20% Jun 22
92
23%
21%
4
Jan
54
10111 Dec 14
54
4
67
57
——
101 ii
5
94% Jan 31
74
Jab 3
65% Mar 14
16% Feb 28
7744 Dec 12
76
Dec 28
-
92
—
91
April
79
94
July 26
Feb 24
51
Aug 28
91
Jan 12
101
Jun
8
May 31
81% Jun 30
82
22
July
6
77% Nov 3
75% Nov 6
67% Aug 31
64
Nov
6
61% Nov 9
99
May 19
102
60
Dec 13
Mar 2
93
Mar 24
27% Fteb
6
Montgomery Ward Credit Corp
4%s debentures
4%s debentures
1980
1981
5%s subord debs.
.,-—1981
Morris Ac Essex 1st 3 Vis 2000
Mountain States Tel & Tel—
2%s debentures
1986
344s debentures
1978
"
J-J
F-A
f-A
100%
Sale
_
_
__
__
J-D
38%
Bale
M-N
71%
73%
A-O
80
88
M-S
103
F-A
M-N
77
101% 103 y4
101% 102%
101% Dec 19
10244 Dec 19
99% Jun 26
101
102
104% 105
3644 Sale
101
105
10144 Dec 18
103% Dec 11
32% Dec 18
102 y4 Dec 11
105
Dec 27
99% Jun 26
101% Apr 14
32
Aug 25
72
84
73
85%
102
106
34%
Sale
71%
83%
72%
71% Dec 27
84 y4 Dec 12
__
36% Dec
1
72
6
85% Dec 14
71
Aug 2
8144 Jun 23
118
Dec 29
96% Jan 13
76
Dec 22
Dec
105% Mar 1
10344 Feb 24
105% Oct
6
43% Mar 14
74% Mar 17
86% Mar 3
Corporation—
5%s conv subord debs.1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Distillers & Chem—
4%s s f debentures
1983
Natl Distillers Prod 3%s
1974
National Steel Corp 3%s--1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
National Tea Co—
344s subord conv debs—1980
5s b i debentures
1977
New England Tel & Tel—
3s debentures
1962
3s debentures
1974
New Jersey Bell Tel 344s__1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr At Lt 3s__1974
New Orl Terminal 3%a
1977
New York Central RR—
Cons 4s series A
1998
Ref Ac impt 444s ser A—2013
Ref At impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent At Hudson River—
Gen mortgage 3V4a
1997
Lake Shore coll g 344e_1998
Mich Cent coll g 3V4s
1998
New York Chic & St Louis—
Ref mtge 3%s series B-1980
Ref mtge 3s series F
1986
4V4s inc debentures
.1989
N Y Connect'g RR 2%s B„*75
N y As Harlem gold 344s_.2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack At West 4s ser A 1973
Gtd 444s series B
1973
N Y New Haven At Hartf'd RR
tAlst Ac ref M 4a ser A-2007
? a General mortgage
income 444s A
3023
Harlem Riv Ac Pt Chester
f a 1st mtge 4%s ser A.1973
N Y Power Ac Lt 3%s
1975
N Y Ac Putnam 1st gtd 4S.1993
N Y State El Ac Gas 2%s.l977
For footnotes, see page
J-J
Monon RR 6s
4,712,000
437,000, National Airlines Inc 6s 1976
National Cash Register—
4%s s t debentures—
563,000
1985
National Cylinder Gas Co—
2,162,000
544s conv subord debs_1977
462,000 Nat Dairy Prod 2%s debs.1970
3s debentures
281,000
1970
344s debentures
205,000
1976
8,933,000
9,941,000
7,843,000
3,369,000
65%
1744
Monogahela Railway Co—
1st mtge 3 Via series B
1966
NAFI
18,000
April
Sale
Sale
Sale
Entirely called (Dec 29).
996,000
751,000
71,000
7,000
8
7
Dec
Dec 12
5
Ry Co—
Sale
82,000
85
Mar 14
96% Oct
5
89
Aug 23
98
Mar 3
90% Mar
74
101,000
26
20
24
20
82% Jan
96
4,789,000
210,000
82% Mar
10144 Apr
1
J-J
A-O
823,000
79% May 1
86
Apr 11
Dec
J-J
249,000
207,000
6
104% Mar 23
89
Prior lien 5s series A
1962
Prior lien 4Vis series D_1978
a Cum adj 5s ser A-Jan 1967
5 Vis subord inc debs
2033
Missouri Pacific RR—
4 Vis series B
.1990
4 Vis series C
2005
444s series A
2020
4448 series B
2030
5s Income deba.
.2045
I4%8 collateral trust 1976
134,000
May 18
Dec
87% Dec 13
Sale
1,103,000
744,000
91
95% Mar 9
92
Mar 28
62
11,315,000
116
92% Apr 28
87
Aug 9
Sale
79,000
8744 Nov 28
86
Aug 17
10344 Nov 14
90% Dec 13
4
6
62%
136,000
Jan
Jun
Mar
Jon
23644 Dec 18
101% Dec 29
87
Oct
4
104
Feb 24
8444 Mar 22
Dec
Sale
1,856,000
4,528,000
82
92%
85 y4
95
6
7
Sep
94y4 Dec
62%
54,000
902,000
5
1
Dec
88% Dec 21
96% Dec 11
95
Sep
89
59%
111,000
184,000
75% Sep 12
9544 Sep
8
6
83% Dec
Jan 4
Jun 12
95
88
4
56%
8,021,000
10,396,000
23,614,000
579,000
68
80
2
6
Dec
J-D
10,103,000
96
Jan 18
8644 Apr 18
9844 Jun 6
Mar
Mar 8
10644 FSb 28
105
Jan 9
89
1st mortgage 4s
.1990
Missouri-Kansas-Texas RR—
7,978,000
Dec
3
3
80
84
94% Dec
—
1,195,000
370,000
1,457,000
13,191,000
99% Apr
8344 Oct
Dec 26
Dec
6
7§%
95%
Minneapolis 8S St Louis Ry—
1st mortgage 6s
1985
f debentures
6
78% Dec
85
95
94
s
Dec 14
2
83
Jan 23
86
Jan 12
8544 Nov 13
78
10044 Feb
8
7944
9844
77%
Sale
83%
88%
s
3.10s
Dec
Dec
Jan 16
100% Dec 22
7644 Dec 4
82% Dec 22
Sale
93%
F-A
A-O
344s
140
90% Dec 13
73 y4 Dec 29
82% Dec 22
7344
82%
—
115
91
Sale
1972
Minneapolis Honeywell Reg
181,000
158,000
23644 Dec 18
101% Dec 29
8244 Dec 6
10344 Dec 22
1
85
—
Dec
103
94%
95%
5
8
4
91
—
Sale
Jun 14
91% Dec 19
3
83% Jan
1
88
Dec
Dec
89
83%
J-J
.1967
Dec 14
8
9344 Dec
11044 Dec
Sale
79 Vi
95
74
103
__
—
74%
8244
5
1
10244 Dec
114
Sale
91
10044 10244
—
10044 102%
Sale
81%
3%s debentures
89
Sale
8344
93%
23,000
Sale
90%
78
Dec
Dec
—
85
103
111
—
101% Jun 20
85
—
8944
9644
8544
100% Dec 22
231
Sale
8244
10344 Sale
8444
10344
101
—
F-A
91% Dec 19
93
88
207
_
8544
101% Dec 18
Sep 22
Sep 19
100
101%
8044
__
86
101% Dec 18
88
227
83
Sale
8444
_
F-A
77
76
—.
9244
Sale
103
Sale
Prices
10344
_
Sale
gg
207
Vi 10244
102%
_
10344
_
RANGE FOR TEAR 1961
Lowest
Highest
Sale
Sale
Prices
Frioee
Highest
81
79
78
79
__
80
—
A-O
M-N
F-A
M-N
F-A
Ask
'
_
J-J
129,000
167,000
1,122,000
60,000
Opening or
_
__
M-S
M-S
851,000
5,287,000
77
PRICES IN DECEMBER
Dec, 29"
s Lowest
Closing or
Sale
Bid
Ask
Prices
Dec. 1
16.
Bale
110%
102% 103%
102% 102%
102% Dec 22
103% Dec
8
100% Aug 29
105% Feb 20
108%
107% 108
107
88%
90%
87%
108% Dec
1
100% Sep 27
115
Apr 17
9044 May 1
93% Mar 20
J-D
J-D
91
Sale
88%
89%
Sale
102%
Bale
SO
97%
_
M-N
M-N
J-D
86%
93 y4
100% 101%
M-N
F-A
100
8ale
101%
Sale
89%
99%
99
Sale
98% Dec 27
99% Dec 14
97
Jun 19
101% Mar
89
88
89
Nov
84%
Jun 27
92%
8544
92%
83
102
94%
103 y4
101%
Sale
101
Dec 21
8444 Dec 19
92% Dec 7
4
103 y4 Dec
88
85%
88 y4 Dec 20
84
Dec
5
8944
87
97
104%
127
130
122
Sale
120% Dec 28
101% Dec 5
92%
102% 103
80
78%
F-A
A-O
A-O
54%
57
64%
93%
Bale
8ale
52 y8
Sale
Bale
62%
56%
51%
52
8ale
Sal*
53
56%
49 y4
57%
52%
Sale
75%
76
.85%
56%
84
80
78%
86%
81
85
__
77%
75%
86%
__
Sale
Sale
Sale
Sale
Sale
Sale
58%
81 y8
Sale
Sale
56%
48
Sale
50
49%
Sale
84
Sale
59
70
55
83
67
52
83
67
53%
70
50
54
66%
42%
43%
J-J
26%
Sale
18 y4
May
10%
Sale
J-J
M-S
6944
8244
83
47
81
A-O
5444
58%
51%
J-J
64%
48
—
7
78% Dec 14
85% Dec
5
77% Dec 29
75 % Dec 12
8
91% Sep 25
100
May 31
4
6
95% Jan
6
99% Sep 13
79% Dec
6
85% Dec
5
78% Dec 4
75% Dec 12
July 12
83% Feb 17
74% Sep 21
75
Oct 27
129
Dec
103
Dec
76
82
51%
53%
79%
88%
83
83 y4
79
"•
89
90
Feb 28
7
Mar 15
Feb 28
Mar 13
Feb 27
13144 Sep
103
Aug
8144 Jan 25
8844 Mar 20
82% Mar 3
78% Apr 14
83% Apr
3
85%
79%
89%
-
80
Dec 19
87% Dec 19
76
83%
.
92% Dec 20
102%
79
85%
56%
8944 July 18
85% Aug 30
88
84
75
76%
8544
82
14
98%
F-A
M-S
M-N
85%
88 Yb Dec
Sale
79%
85%
81
,
'
88%
85
J-D
A-O
J-D
A-O
M-N
J-J
J-J
M-N
M-N
89
Dec 13
91% Dec 29
87%
80
_
Dec
4
Dec 14
Dec 22
Dec 19
91%
82%
83%
88%
Dec 22
91
78
_
8844
76
—
_
A-O
M-S
J-J
F-A
8
78 y» July 25
12544 Aug 10
88%
90%
87 y4
J -J
Mar
76
Dec 22
10844 Jun 27
89%
F-A
131
118V4 Dec 12
101%
A-O
1
115% Dec 15
3-D
95%
11044 Dec
Sale
M-S
88%
84%
92
Sale
75
118
—
101
M-N
118
78 Vs
116
117
J-D
A-O
Sale
__
68%
89%
Sale
49% Dec 26
53
57
81
55% Dec 18
47% Dec 12
49% Dec 29
84
79
48%
40
43
Sale
17%
Sale
Sale
5%
Sale
Sale
66%
50 y8
5
Dec 27
57% Dec 14
50
Dec
8
52% Dec 5
52% July 17
47
July 28
47
July 24
58% Sep 22
54
Mar 16
54% Apr 4
8144 May 31
84
78
87
81% Jan 17
90% May 19
Dec
Dec
Dec
Dec
Dec 29
Dec
4
84
79
87% Dec
56
4
1
*
5
Dec 12
Dec 15
67
Dec 15
42
Apr 28
Jan 27
49% Aug 25
18% Dec
1
18% Oct 13
1
5% Dec 19
14
May 18
Nov
68
85
Mar 10
Mar 27
Dec 18
51% Dec 12
Ffeb 17
Apr 11
May 4
Apr 5
Dec 18
17
52 Va
16
41
43
8
Feb
45% Dec
Dec 18
Dec 18
8
62
83
69
68
Mar 17
Mar 10
Feb
8
Jan 10
Dec 18
38
41
50
Dec
81 y4 Dec
69
95
38
66% Dec 13
5% Dec 19
Apr 11
64% Jan 10
61
6
5
66% Dec 13
81%
53%
57% Jan 19
1
4
July 18
45% July 18
48 % July 18
75% July 19
52%
56%
62%
84 y4
83
67
_
Dec 29
Dec
4
87% Dec
51
681/2
Sale
Sale
Sale
_
Dec 22
Dec 21
Dec 18
Jun 16
7
50
82
Dec
Dec
Dec
8
Dec 12
52% Dec
8
65
41
80
50
81
8
.Aug 31
•July 25
'Apr 19
62
57
Jan 24
Jan 23
31% May 18
58% Mar 3
Apr 19
81
New York
Stock Exchange
Sales for
Year
1961
BONDS
S
50,000
162,000
269,000
457,000
153,000
183,000
218,000
322,000
1,809,000
477.000
70,000
15,000
183,000
82,000
737,000
305.000
48,000
40,000
112,000
222,000
68,000
102,000
177,000
361.000
211,000
117,000
187,000
201,000
999,000
1,956,000
863,000
260,000
20,000
401,000
27,000
14,000
17,000
95,000
133,000
IN Y Susquehanna 4s West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A—2004
A Gen mtge 4 Vis ser A-2019
N Y Telephone 2%s Ber D_1982
Ref mtge 3y«s series E-1982
Ref mtge 3s
series F-1981
Ref mtge 3s
series IL.1989
Ref mtge 3%s series I_1996
Ref mtge 4%s series J-1991
Ref mtge 4%s series K-1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 27/ss
1980
General mtge 3 Vis
1983
General mtge 314s
1983
General mtge 4785
1987
Norfolk 4s Western 1st 4S-1998
Northern Central Ry—
Gen 4s ref 5s series A
1974
Gen 4s ref 4%s ser A—1974
Northern Natural Gas Co—
3%s
s
1973
f debentures
f debentures
1973
3Vis debentures
1974
4V4s s f debentures
1976
debentures
1977
4%s S
debentures
1978
4Vis S
debentures
1980
4%s S
debentures
1979
5 V'eS S
debentures
1981
47is s
debentures
1981
4Vis s
North'n Pac Ry prior lien 4s *97
General lieu 3s
Jan 2047
Ref 4s lmpt 4Vis ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%s—1974
255,000
130,000
15.000
4,000
73,000
7.955,000
49,000
10,000
495,000
165,000
4,000
125,000
15,000
16,000
198,000
10,025,000
6,954,000
264.000
2,046,000
46,000
527,000
573,000
1,753,000
1,068,000
540,000
107,000
3 Vis
mortgage
mortgage
1st mortgage
1st. mortgage
1st mortgage
1st
1st
1st
484,000
201,000
1st
1st
1st
1st
1st
1st
1st
132,000
806,000
811,000
1,221,000
1,158,000
1,545,000
1,486,000
309,000
619,000
172,000
407,000
178,000
223,000
103,000
278,000
1,642,000
14,000
18,676,000
845,000
6,150,000
2,280,000
2,259,000
1,501,000
769,000
225,000
270,000
104,000
214,000
449,000
1,262,000
212,000
27,000
122,000
118,000
55,000
127,000
437,000
294,000
858,000
581,000
1st
J-J
77%
83%
79 Vi
76%
80%
F-A
J-J
A-O
A-O
«-N
J-J
J-J
A-O
A-O
F- A
M-S
A-O
83
84
79%
75%
82%
82 y8
80
76
80 y8
Sale
94%
98%
100
96
79%
76%
79%
78
81%
78%
79%
82%
77 Ya
79%
83%
85%
102 Ya
92%
Sale
—
83
...
103%
Sale
94%
93
79%
M-S
r
i
91%
92%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
89
80
84
90%
88 y4
88
Sale
91%
75% Dec
Dec
Dec
Dec
Dec
98% Dec
94 y4 Dec
83
83
Dec
Dec
Dec 27
8
Dec
5
Dec
Dec 12
Dec 21
6
Dec
Dec 12
Dec 20
14
18
7
22
20
14
8
6
15
77% Dec
60
77%
84%
81%
77%
80 »/4
100%
96%
5
88
92
90
87%
90%
ii
102%
..
102
101
._
102%
104
101% 105%
—
Sale
iooy4 100%
100%
Sale
92%
84
Sale
Sale
Sale
87%
58 ys
88 V*
J-J
A-O
57%
94
58%
95
Sale
92%
—
82
15%
81%
77%
-
83 y«
80
m >L
——
95%
96%
89%
J-J
J-D
F-A
—
——
91
...
98%
123%
164
Sale
75%
75
78
—
89
Sale
80 V*
83%
81%
75 Ya
83%
79%
83 Yt
82
•
m
—.
95
—
—
117
Sale
118%
116%
119
J-D
92%
Bala
93
A-O
107%
Bala
122
91%
J-D
A-O
A-O
M-S
81V*
80
82%
82%
99
__
i--,
75 y4
74%
79%
85%
83%
IT —
"
\-rr-
—
81
83 Ya
83%
101
81%
84%
84%
81 y8
Bala
84%
84%
97%
97%
Sale
Sale
97%
97 Ya
Sale
73
April
72
71
54
59
Sale
Sale
Bale
MS
84%
F-A
T-J
90
80
98
•1
J-D
86
91%
82%
77
67
Bale
83%
82
78
86%
85%
99%
Sale
94%
—
105
Dec 20
Dec
8
78y8Dec
8
84% Dec 28
81 Va Dec 12
85% Dec
4
82% Dec 15
8
83% Dec 11
117y« Dec 13
116
Dec 13
92
91
Dec 15
Sale
126
Sale
121% Dec
Sale
Sale
Sale
97%
88%
88
85*%
80%
82%
82 7i
80
83%
85 y4
81
81 Ya
__
■
Sale
79%
76 Vi
83%
78%
79%
81V*
79%
87
Sale
87
Sale
—
Sale
85%
Sale
Sale
83%
76%
101
74%
79%
83%
Dec 20
84% Dec 11
Dec 21
80
82% Dec 14
77% Dec
1
90
87
82
Dec
Dec
Dec
83% Dec
77% Dec
6
4
12
1
1
4
Sale
Sale
Sale
Sale
Sale
Iiy2
Sale
Dec 13
79% Dec 29
82% Dec 7
83% Dec 11
100
1047/i
92 y2
Dec 26
79% Dec 28
Dec 21
104% Dec 15
5
Dec 13
Dec 13
100% Dec 29
100
Dec
7
73% Dec 19
75
Dec 27
78
Dec 20
85 V* Dec
5
80% Dec 13
86
Dec 27
84 Ya Dec 22
98 Va Dec
6
91
99
103
Dec
7
86% Dec
80% Dec 26
Dec 14
82
6
82% Dec
83% Dec 11
101 y4 Dec 28
4
105 y4 Dec
4
92% Dec
101% Dec 26
105% Dec 29
1
103% Dec
Dec 29
101
1
75% Dec
75% Dec 27
Dec
7
79
5
Dec
86
1
81% Dec
Dec 13
87
7
85% Dec
1
99% Dec
Sale
Sale
82
80%
82
100
89%
99%
106
100%
80%
104% Dec 13
Sale
83 y4
81
86
89%
Sale
Sale
80
85
101% 103%
99
103
2
22
14
79% Aug 30
78% Oct
July
80% Aug
79
Aug
79
Sep
81
Aug
79
July
97y8 Jun
3
5
9
1
13
30
31
26
102% Aug 14
89% Aug 24
98
Aug 29
102
Jun 23
99
Jun 31
100
Nov 27
72% Aug 8
73% July 14
76% Sep
8
83% Aug 15
78
Aug 23
86
Sep 27
83 % Aug
9
94% Aug 25
Apr 7
107% Dec
7
Sale
100
Sale
92% Jan
3
85 y4 Dec 11
81% Jun 26
97% Dec
96% Dec
1
8
71 y8 Dec 29
71
Dec 29
57y4 Dec 22
98% Dec 27
91
79% Dec
81
100
4
Dec 15
78% Dec 12
Dec
4
91% Dec 26
82
Dec 28
76
Dec
8
81
Dec
1
84% Dec 7
78
88
28
83% Dec 29
87
87
102%
28
93
79%
Sale
85
83% Jun
79% July
80% Aug
75% Sep
77
Aug
81
79
Sale
82
76
12
88
78
8
Mar 10
July 25
86% Mar 23
86
May 12
97% Dec 15
Sale
Sale
83
71
Sale
Dec
89% Mar
94% Jun 29
87% Jun 27
85% Jun 20
83% Dec 20
Sale
Sale
Sale
91%
78
97% Dec 15
5
89 V* Dec
Sale
98
71 Va
79%
Aug 11
80
Aug 7
77% Aug 14
81
July 10
85
May 12
88% Aug 23
83
128% Dec 13
79% Dec
85
98
6
12
Oct lO
104% Mar 29 '
177% Dec 11
76
Apr 25
106% Jan 13
81
80
86
83%
Dec
Sep 14
128% Dec 13
Dec 18
81
86
107
78
8
3
79
80
8
Dec 26
Dec 26
78%
84%
84%
99 y»
94 y8
98% Jun
120 y4 Jan
73
Sep
Feb 24
133
81
76
Sale
81%
78% Sep 19
Oct 10
106
104% Nov 17
115% Feb 15
115% Jan
3
91
Dec 15
60
81
83
4
89% Jan
103
Aug 15
104
Sep 15
82% Mar 24
68% Feb
3
78% Apr 19
83% Jan
5
81
Mar 24
99
Feb 16
86% Mar 16
121% Dec 27
120% Dec 28
92
Dec 12
79
52
Sale
84
25
8
31
62% Feb 27
Jan 30
94
Oct
9
106
Feb 28
Dec
82%
58%
93%
2g
11
101% Dec 20
92% May 16
Nov 30
88
60
82%
Mar 14
108% Feb 27
7
104% Sep
89
90%
98%
78
80
78% Jun
75
Apr
82% Sep
78
Aug
93% Aug
99% Oct 31
101
May 22
102% Jan 19
104% Apr 14
101
88% Dec 21
Sale
98
Sale
Sale
Sale
97 Ya 100
27
15
Jun
83% Jun
97% Dec 15
101
103
Dec 21
87% Nov 17
105% Dec 28
96% Mar 27
94% Aug 24
99
80%
80%
82% Mar 30
84
4
89%
52
a
Dec 12
78
Sale
93
78%
104% 106%
5
177% Dec 11
75% Dec 13
78
Dec 12
156% Dec 29
75% Dec 13
81% Dec
73%
59 y8
—
98
8
Sale
87
M-N
.
88
92
—
75
78%
85%
100% 103
88% 89%
78y8 Dec
119
92
77%
81
82 %
Sale
93
84
J-J
J-D
A-O
M-S
M-N
J-D
A-O
89
83%
79%
101V*
105 y2
100%
77
77 y4
88
84 %
81 Vi
75
83
Sale
Sale
Sale
Sale
Sale
104%
103%
100 y4
75%
75 Vi
81%
Sale
76%
91 %
F-A
81
84
81
80%
__
156%
74%
77%
92%
Pan
F- A
Dec 22
78% Dec
7
97% Dec 28
92
104
Dec
Dec
80
101
99%
Sale
78
78 V*
92
91 y«
M-N
3-D
81
82% Dec
__
120
Sale
Sale
105%
J-D
J-D
J-D
A-O
J-J
J-J
97%
Dec 19
97% Dec 28
91
Dec
5
104
Dec
8
78
98% Dec 18
Sale
82%
87%
86 y4
A-O
Dec 22
81% Dec 22
98%
90%
M-S
M-N
F-A
F-A
98%
Dec 22
99 Va
89 y2
— —
105
104
92% Sale
103
95%
88
93%
103 Vi 104%
104 %
79% Nov 28
92% Nov
6
91% Jun
1
90
May 18
55%
3
88 % Jan
Feb 15
92
82%
81
Jun 22
Dec
6
Mar 15
Feb 16
Mar 8
90
81
Dec 27
—
78
89
6
98% Jun
99% Jun 28
101% Jan 23
1
100% Dec
100 Ya Nov 30
55% Dec 15
92% Dec 11
92% Dec
1
81
Jun 22
86% Sep 20
97% Jan 31
4
98% Dec
98% Dec 18
98 Ya Dec
4
lOO'/i Dec 12
100y4 Dec
7
102% Dec 26
100% Dec
1
100% Dec
5
86
86%
81 Ya
83 Ya
77 Ya
79%
81
79
81
85
82 y2
82%
Mar 16
Apr 20
86% Mar 22
87 Vi Aug 17
87
Aug
8
Dec 14
87% Dec 28
90
97%
88%
82%
79
81%
81%
77 Vi
1
21% Mar 9
80% Mar 6
87% Sep 11
78% Oct 31
—
——
86
90
89 Vi
81%
86
—
85 Vi
■
^
Sale
76 Ya
91
82
81
4
84
100% Jun 19
86
July 28
_
81
Jan
Mar
79
86
103
80
83
105% Dec 28
5
92% Dec
63
64
7
22
28
10
15
12
Dec 21
85% Dec 22
84
99
99%
86%
82
88% 90 %
98 %
Sale
99% 100%
100 Yt 102
103% Sale
102% Sale
103%
101
101%
81% 84
57% Sale
93% Sale
92% 95
9
76% Aug 31
76% Sep 11
■
M-N
M-S
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
79
82 y4
79
97 V'2
91
93%
104
104%
105 y8
78 ya
96
77%
F-A
J-D
84%
82 y2
___
J-D
M-S
A-O
M-N
F-A
M-S
J-D
J-J
Sale
Sale
103
Q-Feb
J-J
99
100
rn ^
>
m
Q-Jan
A-O
M-S
J-D
u
97%
6
Jun
74% Aug
82
Aug
79
July
75
Aug
77% Sep
98
July
88
88
Jun
77% Dec 19
79% Dec 21
8
4
6
1
102 Va Dec
91 Ya Dec 22
—
Sale
Prices
50% Sep 15
91%
90 y4
J-D
J-D
J-D
J-D
1989
mmmm
85
1980
1986
85%
105
Dec
77% Dec 19
89
84
Q
1982
1983
1985
1987
1988
96%
88%
78%
P
1981
1978
Sale
98
86
86%
Sale
83%
78%
80%
1st 8e refunding 2%s
1st 4c refunding 2%s
"1st 4c refunding 3Vis
1st 4c ref mtge 3%s
1st 4e ref mtge 3%s
1st 4c ref mtge 4%s
1st 4c ref mtge 3%s
1st 4c ref mtge 4%s
1st 4c ref mtge 5s
——
79%
87%
Sale
94
77%
88%
81
82%
82%
77%
79
Pennsyl Pwr 8e Light 3s—1975
Pennsylvania RR—
General 4%s series A—1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4%s series E-1984
Gen mtge 3%s series F-1985
APeoria 8e Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D-1980
Phila Bait 4c Wash RR—
General 5s series B
1974
General gold 4%s ser C.1977
Philadelphia Electric Co—
1st 4c refunding 2%s
1971
1st 4c refunding 2%s
1967
1st 8t refunding 2%s
1974
60 y8 Dec 21
55% Dec 21
6
f
M-S
J-D
J-D
J-D
Amer World Airways—
4%s conv subord debs_1979
17
75%
Sale
79
99%
94 Ys
81%
1979
1977
1981
3Vis debentures
3 Vis debentures
1983
3 Vis debentures
1981
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
18
78
93
88
87
1986
1987
1978
177/s
77%
76
80 Vi
100 Vi
99
93
Sale
Prices
53% Dec
82%
J-D
J-D
J-D
J-D
2%s debentures
3 Vis debentures
59 y4
80%
79
1st 4S ref 5%s ser FF—1992
1st 4c ref M 4%s serGG_'93
Pacific Tel <fc Tel 2%s detos_'85
55%
84 y4
__
J-D
A-O
M-S
4t ref M 3%s ser R.1982
4c ref M 3s ser S—1983
4c ref M 2%s ser T-1978
4c ref M 3%s ser TJ_1985
4c ref M 3 Vis ser W_1984
4c ref M 3 Vis serX_1984
4c ref M 3%s ser Y_1987
4c ref M 3%s ser Z_1988
4c ref M 4%s ser AA-1986
4c ref M 5s ser BB-1989
4c ref M 3 Vis ser CC.1978
4c ref M 4%s ser DD-1990
4c ref 5s series EE.1991
59 Va
76%
85%
80%
Ask
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
60 y8 Dec 21
60 Ya
53
15
—
Closing or
Bid
Ask
Bid
—
1982
1984
1986
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st 4c ref 3%s ser I
1966
1st 4c ref 3s ser J
1970
1st 4c ref 3s ser K
1971
1st 4c ref 3s ser L
1974
330.000
169,000
20
Opening or
63%
so y4
82
mortgage 4%s
1987
Northrop Corp 5s
1979
North west'n Bell Tel 2%s—'84
3 Vis debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 2%s
1980
Oklahoma Gas 4c El 2%s_1975
1st mortgage 3%s
1982
1st mortgage 3%s
1988
1st mortgage 4%s
1987
Olin Mathieson Chemical Corp
5 Vis conv subord debs—1982
5%s conv subord debs—1983
4c ref 2yas ser
May
Dec. 29
Dec. 1
64
F-A
A-O
F-A
1st
1st 4c ref 3s ser M
1st 4c ref 3s ser N
1st 4c ref 2%s ser
60
1975
1979
mortgage 4s
1988
mortgage 5s
1990
mortgage 4%s
1991
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
52,000
512,000
116,000
2%s
2%s
3Vis
3 Vis
4Vis
1st
1st
1st
1st
1st
1st
1st
1st
262,000
s
J-J
J-J
RANGE FOR YEAR 1961
-PRICES IN DECEMBER-
Price Jan. 8,
1961
Interest Opening or
Period
Bid
Ask
13
EXCHANGE — BONDS
NEW YORK STOCK
January, 1962
78
Dec~22
99% Dec 13
88
Dec 29
98 Ya Dec
6
103
Dec 29
6
Dec
5
73% Dec
1
73% Dec
59% Dec 14
98
July 18
92% July 20
65
92
Feb 17
8
89
Mar 10
85% Mar 10
86% Mar 8
81
Apr
7
91% Jun
83% Mar 23
85% Mar 17
88% Mar 20
85% Mar 27
89% Mar 28
84% Mar 14
84% Mar 15
85% Mar 24
85% Jan 19
103% Mar 14
106% Nov 15
96% Mar 14
Feb 14
Nov
6
105% Feb
7
104
107
101
Dec 29
79% Mar 27
79% Mar 1
84% Mar 27
90
Apr
7
84% Mar 6
90% Mar 29
89% Feb
9
102
Feb 27
94% Aug 28
107% Dec
87 y4 Mar
99% Apr 17
100
Apr 7
75% Apr 12
74% Mar 23
80
Nov 16
60% Mar 22
53
50
July
July
July
July
79
Sep 13
86
May 25
92% Jan 25
77
Sep 8
101
85
July 28
Dec 27
4
1
84
Aug 10
90% Aug 9
82% Dec 19
81% Aug 2
75% July 25
Dec 18
103% Dec 26
81
87
Dec
93 y4 Dec
78
81
86
Dec
Dec
Dec
5
.1
8
79% Dec 28
101% Dec 19
89
Dec
27
100% Dec 19
Dec
1
106
65
20
20
21
20
Aug 9
133% Aug 9
94
Feb 24
July 21
6
81% Oct
80
80
78
Jun
5
Dec 22
99% Dec 13
86
Aug 9
97
July 12
102% Oct 24
Jan 30
88% Mar 10
94% Feb 6
85
May 25
79% Feb 10
S3
86
Mar 24
Dec
8
83% Mar 15
Feb 23
8
94
Mar 10
102% Mar 7
107% Mar 24
85
104% Mar
NEW YORK STOCK EXCHANGE — BONDS
14
Sales for
Year
mi
New York
Stock Exchange
s
BONDS
16.892,000
488,000
609,000
39.692,000
Price Jan. S,
1961
Interest Opening or
~
1984
1979
1964
subord debs. 1987
Philip Morris Inc 4%i
Phillips Petroleum 2%i
conv
35,000
46,000
Pillsbury Co 4%s s f debs. 1986
Pillsbury Mills 3%a debs-1972
16,000
Pitts Bessemer Bt L Erie RR—
1st mtge 27/»s series A.1996
Pitts Cin Chic & St L Ry—
364,000
Cons gtd 4%s series I 1963
Cons gtd 4 %« series J 1964
Pgh Cine Chic & St Louis RR
General 5s series A
1870
General 5s series B
1976
Gen mtge 3%s ser E
1975
Pgh Coke St Chemical 3%« 1964
Pgh Oonsolid'n Coal 3%»—*65
Pittsburgh Plate Glass 3&.1967
31,000
Pitts Young 6e Ashtabula—
1st gen 5s series B
1963
12,000
71,000
Plantation Pipe Line 3%»-lfl70
3 Vis s I debentures
1986
6,000
Potomac Electric Power—
1st mortgage 3s
1683
61,000
7,000
617,000
536,000
147,000
29,000
83,000
r.
429,000
2,531,000
101,000
56,000
31,000
72,000
16,000
246,000
62,000
241,000
1,417,000
59,000
751,000
"
Bid
Phllco Corp 4%«-
4 ',-4 s
"
Procter Si Gamble 3%s—1981
Public Service E <Sc G Co—
Ask
Bale
Dec. 1
Opening
Bid
A-O
J-D
r-a
r-a
J-D
3-D
92
101%
95%
115 Vi
87
—
3-D
72 Vi
—
f-A
Jf-N
98 Vi
98 Vi
J-D
A-O
A-O
M-N
3-J
87 Vi
93 Vi
86%
87%
90
85
73
A-O
95%
F-A
M-S
A-O
J-3
M-S
7oy4
95%
94%
100
84
84 Vi
—
94 Vi
97
99%
—
Sale
or
Ask
103%
Sale
Sale
Sale
97%
—
—
—
—
_
92
73 y4
75
99%
98%
95%
95%
97
—
•
,
—
83 Vi
Bale
74 y4
96 Ya
Sale
98%
92%
104%
159
1st & ref mtge 8s
1st Si ref mtge 3s
2£37
J-D
1972
Jf-N
87 Vi
88%
86%
1st St ref mtge 2%s
3 Vis debentures
1979
1972
J-D
J-D
79 Vi
89%
82
91%
1983
1976
1977
1964
1996
A-O
82 Vi
—
J-J
M-N
98
..
,
84
73
22
14
4
Dec
Dec
| -
——T
73
'
,
97% Dec
—
4
4
Sale
—
90
91
101 y« 102 Vi
95
53
54
—
/
80
Sale
93%
104%
*
r+m*
89%
159
89
Sale
95
51 Vi
96%
Sale
Sale
101%
95
47 y8
99%
87%
97
Jan
3
99% Sep 26
Sale
158%. Dec 22
■
......
.
«——
r
_
,
Dec 26
Dec
5
Dec 14
Dec 19
Dec
6
1
51% Dec
99% Dec 29
7
87% Dec
91%
82%
89%
101%
96 y4
90
Dec
6
82 Vi Dec
5
89
Dec 15
100% Dec 15
95
Dec
7
..
Sale
__
Sale
45% Dec 19
98% Dec 20
Sale
87 Vi Dec
49
8,062,000
J-3
110 y«
Sale
128
Sale
126
Sale
126
2,087,000
Royal McBee Corp—
C Vis conv subord debs—1977
3-D
110
Sale
108%
Sale
105%
Sale
105% Dec 29-
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1998
M-8
3-J
87
61
87
63.000
57,000
14,000
2,055,000
1,890,000
2,000
2,638,000
103,000
-
29,000
10,000
11,000
12,000
10,595,000
44,000
70,000
2,000
2nd
1996
gold 6s
St Louis-San Pran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4VisAJan2022
1st mtge 4a series B
1980
5s inc debs ser A —Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfa
1989
inc bd Nov 1989
St Paul & Duluth RR 43.1968
St Paul Un Dep 3 Vis ser B_'71
Scioto Val Si New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovlll Mig 4%s debs
1982
2nd gold 4s
s
53,000
8,000
1,448,000
1,905,000
1,340,000
6,512,000
870,000
149,000
988,000
1,044,000
18,593,000
28,000
4,578,000
322,000
15,000
506,000
264,000
53,000
34,000
174,000
61,000
3,901,000
4,906,000
2,520,000
49,000
168,000
241,000
428,000
776,000
22,000
78,000
541,000
58,000
M-S
M-N
69%
_
70 Vi
69 y2
63%
J-J
J-D
A-O
M-N
Jf-S
89%
80
91%
79
2,857,000
7,574,000
4,389,000
1,172,000
.
670.000
—
—
77%
—
J-J
Skelly Oil 2Vis debs
1965
Smith-Corona Marchanta—
6 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis—1976
South Si Nor Ala gtd 5s—1963
Southern Bell 8e Tel Se
3s debentures
2-Vis debentures
2%a debentures
Tel—
1979
1985
1987
Southern California Edison—
3Vis conv debs
1970
Southern Indiana Ry 2V4s 1994
Southern Natural Gas 4%a_'73
Southern Pacific Co—
4%a—1977
1969
1981
3%a A-1975
Southern Pacific RR Co¬
ls t mtge 2Vis series E—1986
1st mtge 2Vis series F—1996
1st mtge 5Vis series H—1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4%a—1988
Memphis Dlv 1st g 5s—1990
Southwestern Bell Telep—
2% a debentures
1985
3 Vis debentures
1983
conv subord debs
1984
5Vis debentures
1983
Standard Oil of California—
4Vas debentures
1983
Standard Oil (Ind) SVis
1982
4 Vis debentures
1983
Stardard Oil Co (N J)—
2'is debentures
1971
2Vis debentures
1974
5s
84
92% 104
lliy« Bale
101%
165)4 Mar 15
Aug
3
May
2
Aug 21
88% Nov 14
89
Sep 19
82
Aug 16
88 y4 May 22
92% Mar 13
83% May 9
93% Mar 17
99% May
95
Dec
Dec
Dec 13
137
1
li
1
Jan 27
45% Dec 19
96% July 12
*86% July 6
114
Jan
3
Sep 25
88
Jan 31
104% Mar
97% May
2
9
57% May 26
102% Mar 7
90
85
Jan 30
Jan
3
157% Apr 18
Sale
65 %
__
69%
__
66 y4
——.
—
88 %
Sale
174 y2
96% 100
78%
87%
65
86%
81
88 y8
80
86%
81
87
80
70%
s>iy4
94
Sale
Sale
Sale
■
108% Jan
4
1
102
Dec 29
67
4
6
71% Dec
70% Dec
69% Dec 29
Dec
66
-
•
M.U.
4
Dec 27
87
in
-
-
un
88
July 6
58
Sep 12
64% Dec
1
k«% Jan
9
67% Mar 28
75
Jun
66% July 13
Apr 11
69% Dec 29
63
Jan
5
74
73
69%
69%
Jan 19
Jan 23
Dec 29
66
85
30
15
88
Nov 30
79% Feb
6
Dec
96% Dec
4
8
87 y4 Aug 30
109% Jan
3
96 % Apr 19
78% Dec 14
78 y2 Dec 14
8
76
Jan 17
87% July 14
—
102% Dec 21
100
*V
r
Jun
78% Sep 26
m-ii
181
100% Dec
Oct 31
Dec
80
Dec
—
100% 102%
101% 102
7
160% Dec~22
96y2 Dec
8
88 y8
162
Sale
96% 100
87%
nil
Dec
15
80
—
79
—
i
6
88% Dec 20
58% Dec 7
86% Dec 27
-
88% Jan
134
69% Dec
5
66 % Dec 21
69 y2 Dec 29
63% Dec 14
71
Sale
14
108% Dec
Dec 29
88
Dec 27
58 y8 Dec
7
64 y4 Dec
1
__
87
91 y4 Dec
14
Oct 18
89% Jan 13
83
Apr 10
91% Feb
1
81
Sep 5
94
Feb
7
181
100
Dec
Jun
4
2
79
July 6
87% July 14
3
103% Jun 13
Jan 20
Jun
1
88% Oct 27
July
'
J-D
J-D
87%
84
F- A
Jf-N
100%
3-J
F-A
103%
103%
__
_
_
Sale
98%
Sale
Sate
86%
—
Sale
101%
100 Ya 101
105
105%
104% Sale
80
82
84
87%
Sale
87 Ya
A-O
86%
87
86%
J-D
J-J
100%
93 y4
Sale
99 Ya
—
J-J
J-D
97
Sale
Sale
Sale
120
81%
100%
A-O
79%
98%
—
J-J
F-A
J-J
82y4
84%
82
76
75%
Sale
74%
—
63
59%
—
Sale
125 %
122
—
Sale
Sale
Sale
93
97%
84%
83%
_
J-J
J-3
A-O
69%
60%
_
A-O
Jf-N
Sale
100% 102
103
98
93% 99
—
75%
__
—
Sale
99%
90%
Sale
.84
70 y2
59%
102y2
100%
—
Sale
-—
82
81
ioo y4
my4
101
Sate
85
Sate
..84%
4
Sale
Sale
102 Vi
125
80%
100%
82%
73 y8
.
—
1
102% Dec 27
99
Sale
—
Sale
Sale
7
87% Dec
102 % Dec 28
87% Dec 22
87% Dec
-
Dec
—
—
118
Dec 12
79% Dec 14
100% Dec 12
—
—
96
100 Ye
88%
86%
8
Sale
93% Dec
Sale
Sale
99y2Dec
Sale
85
Sale
70 Vi Dec
59 Vi Dec
88
8
6
Dec 22
Dec 26
Aug 10
July 13
98% Sep 26
Feb 27
108% Apr 18
95% Aug 24
79% Aug 15
72
Sep 13
73% Sep 22
86
78
Mar 29
Mar 14
8
237% Dec
Dec 13
154% Dec 13
61
1
97% Dec
100 y4 Dec 22
5
90% Dec
85
Dec 26
181
July
6
54% May 22
136
Mar 22
91
96
Jun 23
July 25
84% Jan 5
83% Jan 25
July 19
79% Feb 14
239
Nov 21
61
Dec 13
154% Dec 13
97% Nov 3
Apr
4
Nov 8
85
July 20
101
93
71
May 9
62
Mar 3
104% Dec 21
Dec
8
69% Jan
3
59% Dec 21
101
Jan
4
99% Dec
6
92
Jan 18
95
Jan
5
75 Ya Dec
1
4
72% Aug U
81
Jan 2*
78% Mar 13
140 Ya Dec 29
Dec 14
4
148
Dec
102% Dec 27
131% Sep 29
97% Jun 22
821
Apr 4
102% Dec 27
99% Dec 22
110
Dec
5
100
Dec 20
123
100% Dec 28
Dec 13
103 y4 Oct
101%
Sale
Sale
Sale
84%
84%
86
Sale
83% Dec 12
84
Dec 15
59%
99% 100
Sale
6
21
101
Dec 15
99% Dec
6
73%
80 y4
Sale
83
Sale
Sale
143
102 y4
Sale
Sale
101
Sale
Sale
Sale
100%
120
86
86
85 Ya
4
6
75% Dec
74 y4 Dec 21
Dec 13
Dec 14
100
93% Aug 17
90
Feb
3
103% Oct
6
99% May 3
Apr 17
Mar 28
82% Dec
61
152
3
104V6 Jan 31
101% Mar 28
106
Feb 2
106
Feb 28
142
84
101
73
Dec 26
74 y4 Dec 21
67
5
Oct 12
96% Jan
3
79
Aug 11
97% Jan 31
81% Dec 12
60
Jan
87% Jan
94
Dec 28
4
81% Dec
100% Dec 12
127
74%
—
81
94
——
82 %
—
Sale
99% Sale
107% 108%
100%
Bale
Dec
85
Dec 22
7
102
Dec
5
86% Dec
5
Sale
87%
102%
—
90
83
J-J
101
Jun 26
100% Jun 28
104% Dec 27
102% Dec 22
6
6
70% Dec
60
Dec
104% Dec 21
101
Dec 29
94
81%
147
4
1
104% 105%
103% Sale
101
87
75 y8
Sale
105% Dec
104% Dec
102% Dec
70%
Sale
Sale
Sale
94
—
101%
83%
83%
,
83
142
M-1V
J-J
■
100
July 24
97 y4 Sep
6
1
12
74%
97 y4
__
/-D
A-O
A-O
A-O
Sale
75 Vi
4
100% Dec 11
101 Vi Dec
100
Dec
237% Dec
55%
Jf-S
Jf-N
Jf-N
J-D
3-J
F-A
J-J
—
—
Sale
102%
100 Ya 101
95%
—
75 y4
J-J
J-J
J-D
—
86%
88 Vi
102% 103
95%
89
84
94
94
86%
J-J
A-O
F-A
Spiegel Inc—
11,711,000
4,634,000
„
87%
Seiberllng Rubber Co—
5s conv subord debs—1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4% a debs
1988
Shell Union Oil 2Vis debs_1971
Sinclair Oil Corp—
4Vis conv subord debs—1988
68
71%
76
Sear3 Roebuck Acceptance Corp
4Vis debentures
1972
4Vis subord debs—
1977
5s debentures
1982
Sears Roebuck & Co 4%a_1983
72
Sale
69%
69
M-N
M-S
1968
Sale
68%
1977
1974
64%
y4
67
Sale
91 %
94
88
58 %
67
88
58
J-J
_
Si Sons—
3s debentures
(Oregon Lines)
Gold 4Vis
Gold 4Via
San Fran Term
—
1980
I debentures
5 Vis debentures
Seagram (Jos E)
2 Vis debentures
—
96%
Seaboard Finance—
1,350,000
—
91%
May
M-W
Jan 18
Mar 27
154
85
125
96
111
_
—
J-J
Seaboard Air Line RR Co—
1st mtge 3s series B—1980
37/oS
A-O
5
—
Sale
Sep 25
78
Dec 20
—
91 Vi
Sep 27
86
159
-
101
88%
Dec
92
103
M-S
M-S
Mar 29
6
126
131
78
99
Sale
Sale
4
86% Mar 21
14
128 Vt
85
—
Oct
Aug 29
Dec
A-O
99
87 Vi
90
Dec
98
—
81%
101%
100% Apr 13
88
84
97% Feb 27
.....
90
3
Nov 16
Dec 19
79
82
89 Vi
Mar
July 21
May 8
Nov 24
Nov £9
Sale
98%
—
11
May 31
90
73%
96%
87
97%
74
93
4%s conv subord debs—1983
Rochester Gas Si Electric—
4 Vis series D
1977
Gen mtge 3Vis ser J
1669
Rohr Aircraft Corp—
5 Vis conv subord debs—1977
113,000
70% Jan
9
95% May 19
94% Jan
6
86
Jan 12
92
76
Dec 13
96 Ya Dec
1
85
Richfield Oil Corp—
Sep 27
13
19
Sale
9,865,000
Sep 15
82
Dec
Dec
85
_
82
93
76
95%
„
Dec 11
88
A-O
F-A
Sale
3
Sale
77
Sale
Dec 11
88
—
98%
88%
m
95% Dec 11
5
97 y4 Dec
M-S
205,000
38,000
6
Dec
Dec 22
4
Dec
88
86
95 Vi Dec
____
Jan
Apr 5
98% May 9
—
Republic 8teel 4%a debs_1985
Reynolds (R J) Tob 3s
1973
Rheera Mfg Co 3V»s debs.1975
1,925,000
99% July 20
86% May 9
90
85 % Dec
95%
96 Ya
88
84
79
90
A-O
73% Dec 12
5
—
Sale
90
97%
__
3-J
3-J
M-8
73% Aug 22
Dec
Dec 12
92
99% Feb 23
84
84
_
M-JV
1st St ref mtge 3 Vis
3 Vis debentures
4Vis debentures
Quaker Oats 2%s debs
Reading Co 3Vis ser D
73% Dec 12
1
97% Dec
126
73% Dec 12
73
95 Vi
Dec 13
108% Mar 22
104% Feo 24
98
May 9
129% Aug 9
102
Sep 12
91% Mar 9
1
—
—
85%
Sale
Prices
100% Jun
6
95% Jan
3
112
8ep 25
100
Aug 4
87
Jun
5
103% Dec 15
__
86
90
87
74
107% Dec 28
Dec
89
75
99%
98%
—
Sate
Prices
->
100 Vi
1983
103 Vi
120
—-
73 Vi
—-
1968
2037
3s debentures
1st 8c ref mtge 3 Vis
1st St re I mtge 5s
Sale
97%
101% 103%
88%
Sale
Prices
98%
__
123
RANGE FOR YEAR 1961
Lowest
Highest
Highest
103% Dec 1
103% Dec 15
97% Dec 21
Sale
106%
102
102
120
101
—
-PRICES IN DECEMBERLowest
Dee. 29
Sato
Closing or
Ask
Prices
Bid
r,
8
98
Dec
73
Dec 21
81% Dec
4
98
81% Dec
97% Aug
8
101% Dec 27
2
98% Jun 26
4
7
82% Jun 23
82% Jun 29
85
Dec
85% Dec
106% Mar 17
95% July 31
99% Jun 16
84
Mar 16
103% Feb 27
126 y4 May
9
104% Feb 16
87
Mar 22
87% Apr 12
Sales for
Year
1961
New York
Stock Exchange
S
BONDS
40,000
126,000
26,000
419,000
278,000
23,000
25,000
191,000
1,657,000
159,000
26,000
67,000
1,343,000
2,728,000
150,000
221,000
160,000
1,065,000
30,000
2,952,000
89.000
183,000
Interest Opening er
Period
Bid
Ask
Sunray OU Oorp 2%s deb*_1966
Superior CHI 3%s debe
1981
Surface Transit Inc 6s—1971
Swift St Co 2%s debs
1972
2 Vis drt)enturea
1973
Talcott (James) Inc—
5 Vas senior notes
1979
5s capital conv notes—1979
5 Vi % senior notes
1980
Term RR Assn of St Louis
Ref St Imp M 4s ser C-2019
Ref St Imp 2%s ser D-1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st St ref M 3V4s ser B-1970
1st St ref M 3%s ser C-1990
Texas St Pacific 1st g 5s—2000
Qen St ref M 3%s ser E 1985
Texas Pacific-Missouri Paclf
Term RR of N O 3%i_1974
Thompson Products 4%s—1982
Thompson Ramo Wooldridge—
5Vi8 debentures
Tidewater OU 3 Vis.
.
—
1986
1986
World Airlines—
6Vis 1978 "ex warrants"—
J-J
M-5
J-J
J-J
M-N
J-J
Jf-N
J-D
J-D
J-D
98
96
_
93%
90
90
93
98
93
02
90%
84%
,
90
102
104 %
141
Sale
100% 103%
46,000
33,000
99,000
Union Elec
1st mtge
202,000
506,000
57,000
263,000
8,972,000
70,000
30,000
20,000
277,000
360,000
77,000
495,000
63,000
450,000
1970
1986
subord debs—1991
2%s debentures
4%s debentures
4 Vis conv
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s_1973
5s s f debentures
United Air Lines Inc—
1,073,000
51,000
7,000
1986
4%s conv- subord debs—1985
United Biscuit 2%s debs.1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge As coll tr 3%*-1971
1st mtge St coU tr 3%s_1972
1st mtge Ac coU tr 3%a_1975
f debentures
1972
f debentures
1973
mtge Ac coll tr 4%a_1977
mtge Ac coU tr 4Vis_1978
4%s
s
3%s s
1st
1st
1,146,000
704,000
553,000
9.300,000
Ac coU tr 2%a_1975
3s debentures
—1968
1st n.tge Ac coU tr 2%s_1980
1st mtge Ac coU tr 3%s_1982
Union OU of California—
85,000
1,850,000
7,661,000
of Mo 3%s—1971
4%s s f debentures
1st mtge AC coll tr 5s
5 Vis s 1 debentures
United States Freight
5s con* subord debs
U S Rubber Co
2%s
1978
1980
1980
Co—
1981
2%a deb—1978
1967
debentures
United States Steel
4s s f debentures
Corp—
144,000
1,628,000
1983
4%s s f debentures
1986
Vanadium Corp of America—
3 Vis conv subord debs—1969
4Vis conv subord debs—1976
3,982,000
Vendo (The) Company—
4 Vis conv subord debs—1980
4,720,000
9,161,000
239,000
3,000
21,000
72,000
113,000
15.000
8,000
395,000
32,000
22,000
750.000
304,000
527,000
181,000
33,000
2,000
554,000
15,000
51,000
815,000
2,159,000
1,814,000
330,000
28,000
151,000
25,000
171,000
125,000
10,000
267,000
66,000
2,597,000
50,000
239,000
1,125,000
445,000
38,000
Virginia Electric Ac Power—
1st AC ref M 2% a ser E-1975
1st Ac ref M 3s ser P
1978
1st Ac ref M 2%s ser H_1980
1st Ac ref M 3%s ser 1.1981
1st AC ref M 3 Vis ser J.1982
Va Ac Southw 1st gtd Ss—2003
Gen mtge 4Vis
1983
Virginia Ry 3s series B—1995
1st lien Ac ref M 3 Vis ser C '73
1st lien AC ref 4s ser P.1983
6s subord Income debs.2008
Wabash RB Co—
Gen mtgs 4s ser A Jan 1981
Gen Inc 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2Hs ser A
1970
Westchester Llghtg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3 Vis—1974
West Penn
1st mtge
Power—
3Vis ser I
West Shore 1st 4s
Registered
Western Maryland
Gen mtge 4s ser
1966
gtd—2361
2381
Ry CoA
1969
1st mtge 3 Vis ser
C
1970
5 Vis debentures
1982
Western Pacific RR 3Vis-1981
5s Income debentures—1984
Westlnghouse Elec 2Vis—1971
Wheeling Ac Lake Erie RR—
Gen AC ref M 2%s ser A.1992
Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
3Vis conv debentures
1967
1975
1980
Whirlpool Corp 3 Vis
Wilson Ac Co 4Vis 8 f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis Inc ser A
Jan 1 2029
62x000
10,000
622,000
93%
85
85 %
—
91%
Sale
101%
92
95
69%
Sale
Sale
76%
122%
117
77%
J-J
80
_
M-N
A- O
103% 105
81%
Sale
83
91Vi
90 Vi
81%
88
77
82%
—
85%
_
Af-S
A-O
P-A
—
69
98%
89%
87
_
—
82%
—
88%
A-O
Jf-N
A-O
82%
—
89
04
J-J
A-O
94%
Sale
J-D
M-S
87%
M-S
123%
Sal*
MS
MS
M-S
82%
83%
Z
83%
81%
87%
83%
88%
86
—
A-O
J-J
M-S
Jf-N
A-O
Jf-N
P-A
73 V*
84%
90%
114%
70
61%
April
April
P-A
mmmm
—
—
—
—
Sale
73%
74
79
P-A
95%
P-A
J-J
Jf-N
M-N
r
,
.
Sale
94%
90%
99
83
68
Nov 28
89
Jun
81%
83%
81% Dec 26
80%
88 %
78
Dec 22
85% Dec
6
78
Dec 22
85 Va Dec
6
Sale
69 %
—
Sale
„
86 %
—
93
91%
84
Dec
69 y4 Dec
Sale
Dec 13
Dec 12
97% Dec 14
104% Dec 29
Sale
119
120
Sale
83
68
126%
91%
86%
89
-II
84
Sale
91%
ioo%
1567/B
82
91 Va
100% 103%
Sale
Sale
Sale
Sale
154
_
Sale
102%
__
102% Dec
87
125
83%
83
84
85
93
86 %
91%
114%
71
69
82 Ya
130
87
Dec
1
1
102% Dec
Sale
89
Dec 29
93% Jan 26
9
83% Jan
Sale
126
Dec
6
135
Dec 28
118% Jan 16
Sale
85%
81
84
90
_
Sale
72
__
__
Sale
91%
113%
74%
Sale
Sale
112% Dec
Sale
Negotiability Impaired by maturity.
A Bond selling flat.
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
been called for
entirely
1976, 85,087,000
71% Dec 11
70
37%
—
96%
79%
92%
Sale
82
97
79%
92%
97
92% Dec 19
Sale
Sale
Sale
96%
49%
50%
Sale
51
96
Dec
95
"•
■
...
52 %
51%
■
■
97
Dec 27
'
^92% Dec 19
99% Dec
52% Dec
52 Vi Dec
Dec 19
48% Dec 18
47 % Dec 15
51
92% Dec 26
Dec 12
91
■
1
5
5
-
.
99% Dec
99% Dec
8
8
86
i
——
——
97%
ll|-„IIL
86
—
73%
94 %
•
—
__
97
Sale
50
61
41
47%
Sale
79%
88%
77%
—
63
49
79%
89%
77%
,
„'
amount
Nov. 15 at 100,
——
,
Sale
Sale
—
—
—
99% 101
Feb. 1 at 100.
San Paulo (State
91
•
Peb
96
Jan
——
77% Apr 13
78
Apr 11
82% Dec 27
49 % Feb
1
84% May 2
Jun 22
Nov
6
93% Jun
7
98
84
3
44
44
July 18
July 18
91
8ep 12
80% Nov 21
99% Sep
5
Nov 15
93% Jan
3
85% Jan 19
Dec
Dec
1
4
73% Mar
91% Jan
92% Jan
95 Vi Dec
1
85
Dec
4
95
Dec 22
99
Dec
85
Dec
96 Vi Dec
6
4
6
91
60%
47%
79%
88%
77%
65
50
99% May 17
56% Mar 10
56% Mar 15
97
82
Dec
Dec
Dec
Dec
Dec
99% Dec
21
Jan
4
73% Mar 2
95
Nov 30
95
Nov 22
112% Apr 18
85
97
12
9
104% Peb 28
6
100% Dec 20
98
58% July 19
38% Apr 12
79
Aug 10
Jun
50
81
92
Deferred delivery sale,
Cash sale
t Odd-lot sale,
Sold ex-interest.
The
following transactions were made dur¬
ing the current month and are not Included la
the year's range because of the reason she
e
below:
None.
—
?-
—
"a.
4
9
65
77
r
Dec
Mar
88% May 19
July 11
21
21
1
x
of) 6s due 1968 stamped and
unstamped, entire issues called on Jan. 1 at
a price equal to the principal amount.
Jan
3
4
Dec
7
Nov
2
Peb 23
Jan 16
77% Dec
1
Dec
7
Dec
5
79% Dec 21
90
Dec 20
1
77% Dec
26
$870,000
for redemption on
94
2
Jan 13
Mar 21
103% May 25
78
Aug 17
#6% NOV 24
88
Mar 15
81% Oct 25
95
95
4
118% Mar 20
8
73% Dec 12
a
1963,
86% Peb 16
89% Mar 14
86
Nov 20
77
Mar 3
86% Mar 21
91
May 23
73% Dec 12
1
94
Dec
4
94% Dec
called for redemption on
due
Mar 30
89% Apr
96% Dec 18
,86
Dec 7
balance called for redemption
(Kingdom of) 4s
principal amount called
176
July 12
Sep
5
Nov 20
Sep
6
96% Dec 18
7
86
Dec
Dec. 29 at 103.
Norway
9
Jun 27
73
'
96%
Nov
108% May 8
101
Apr 12
28
July 19
84% May 2
94% Aug 21
74% Jun 13
....
Dec 13
95
'
..
5
98% Mar 10
102
69% Aug 30
68% Dec 21
77
Sep 18
8
82% Dec 27
32
Dec
5
83%
84%
99% 101
on
Dec 12
68% Dec 21'
1
82% Dec
30
Dec 22
-
33
95%
principal
115
5
70% Dec 12
74
69%
70
68%
82 Ye
29
Dec
82
NOV
8
91% Peb 14
86% Mar 8
79% May 19
79% Mar 2
69
84% Mar 15
90% Jan 19
112% Dec
5
6
__
87
99
73% Dec
Dec 28
72
86 y»
_
163
80
Sep 11
79% Map IS
76% July 12
1
83%
85
101%
102%
105%
104%
Dec
4
Peb 17
Oct 30
Apr 21
Mar 10
Mar 8
Peb 23
Nov 28
81
86
86
83% Dec
Dec 12
81
76%
85%
__
84
90
1
92
101 %
92%
102%
5
84
83
_
95
—
Dec
89
Z
—
96
134
Sale
94
Bale
8
7
102%
81%
79%
90
12
97% Aug
96 Vi
85
62
Jan
92 y4 Aug
Sale
90%
97
42
Sale
111% Apr 24
80
Apr 12
4
96
60
101% July 28
101% Jun 27
101% Dec 28
Dec 18
94
6
97% Aug 11
100% Dec 13
Sale
93%
Mar
Sale
Sale
95
94
95
38
A-O
8
89
98
Jun
2
96 y4 July 17
101%
94%
91
91% May 15
92
Sep 6
96% Apr
6
93% Mar 30
Sale
Sale
73%
J-J
Youngstown Sheet Ac Tube Co
1st mtge 4Vis series H.1990
5
Dec
Sep 21
Mar 16
Aug 21
95%
100%
Sale
May
J-D
J-J
J-J
Dec
82
143% May 15
92
Jan
9
89% July 25
87% Sep 21
96% Sep
1
92
99
8
100% May 11
Oct 24
Aug 30
89
70
J-J
163
Dec
8
Aug 11
May 15
105 % Dec
91
91%
70
J-J
Dec 27
82
92% 95
*.
80%
99% 100%
M-N
P-A
Dec
1Dec 18
Dec 20
Dec
7
82
_
93% Dec 21
91% Dec 4
152
99
104%
Sale
100 %
Jun
85
71
116%
89%
85%
84%
Dec 29
97%
99%
102 y4
103 7/s
—
97%
101
103
98
100
97
Dec
4
Dec
6
91% Dec
6
100% Dec 27
99 % Dec 20
101
Dec 29
103% Dec 7
104
Dec
7
_
88% Nov 15
102% Aug 10
91% Dec 28
92% Dec 12
4
91 y4 Dec
Dec 19
90
7
97 Yb Dec
91% Dec 27
5
99% Dec
*
99
98
127
1
92% Nov 9
81% Dec 26
86y4 Mar 9
105 y4 Sep 29
124% Dec 12
79% Jan 20
66% Jun
9
4
90
89%
99
Dec
1
94% Nov 17
85
Mar 10
Jan 10
88
13
97 Ya Dec 14
105% Dec
5
90% Dec 18
—
6
100% Aug 9
107
Sep 25
4
6
124% Dec 12
83
68
68%
93%
90%
—
Qn
97%
91%
100%
"88% Dec
1047/g Dec
Sale
97 Ya
104%
97 Ya
104
105
90 y»
88% Dec 4
103% Dec 20
1
116% Dec
88%
104%
15
80% Sep til
88% Jan 24
76
May 16
80 y4 Aug 11
91%
2
72% Nov
57
.
73%
91%
92%
93%
Oct
85% Mar
94% Dec
5
81% Dec 26
91% 94
80%
99% 100%
Sale
105
*7% Sep 12
79% Jun 22
62% Dec 12
95%
—
Dec 18
7
95%
M-S
MS
82
Peb 23
5
A-O
A-O
J-J
May
M-S
Dec" "l
135
Dec
99%
75%
93%
85
76% Peb 20
113% Sep 19
Dec
84
96% Mar 10
Mar 16
79
92
__
May 19
Mar 6
66% Aug 15
59
Sale
Sale
Sals
101% 103%
Peb 13
Oct 31
71
90
103 % Oct 19
98
53%
53%
J-J
123% Dec 22
81%
J-J
J-J
J-J
81
89
75
Dec" ~4
84%
49%
85% Jan 16
88 % Dec
7
71 % Dec 18
5
92% Dec
1
69 % Dec
Sale
78%
J-D
'
84
82
82% Mar 15
•1% Mar 16
94
Feb 24
98% Jun
5
72
4
6
94%
105
103
M-N
M-N
80
July 24
71% Nov 27
88% Dec
6
95% Jan
3
—
Dec 22
117
105
82
104
—
J-J
106% Mar 16
__
77
85
4
8
236
Nov 24
105% Mar l
92%
80%
88%
„
92% 93
91 y«
Sale
86
96% 98 %
86% 91%
99% 100
97
98
8ale
Sale
84% Dec
91% Jun
101% Dec 11
61 %
_
119
J-D
A-O
MS
J-J
J-J
F- A
M-N
A-O
A-O
MS
MS
78%
120
May 8
94% Jun 16
94% Mar 23
97% Oct 19
136% Jan 17
103
Apr 28
4
88 Ya Dec
71 % Dec 18
5
92% Dec
66% Dec 19
_
5
Jan
Jan 19
7
Dec
Dec 14
5
89% Dec
4
97% Dec
96
5
31
100
97
101% Dec 11
235
—
71% Dec
88% Dec
10
25
21
83%
117%
79%
67%
97%
F-A
90
16
Sale
77%
85 %
104
4
—
95
Sale
80%
91% Dec
,....
.....
,
101 % Dec 11
206
Dec 29
Sale
Sale
88 %
71 %
92 %
67
103
4
,
Dec 12
1
4
84 % Dec
4
91 Vi Dec
—
80 Ya
71%
89%
96%
84 % Dec
r.
,
Sale
Prices
95
92
—
88
__
119%
61
91%
81%
J-D
J-D
J-D
J-D
Sale
99
Sale
74%
J-D
3f-N
90%
_
70
M-N
—
__
6
8
__
Sale
206
102 % 103
—
91% Dec
93% Dec
95% Jun
93
Nov
90% Jan
89% Jun
90% Jan
84% Jan
i
'
102% 103
245
225
88%
71 %
85%
J-D
91 %
101% 103
71%
89%
97 %
A-O
A-O
J-D
J-J
A-O
__
79
90%
96
91
98
80
•
90%
Sale
81%
M-N
Wisconsin Elec Pwr 2Vis_1976
Wisconsin Pub Serv 3Vis_1971
Yonkers Elec Lt Ac Pr 2%a_'78
by such companies.
"
f The following bonds have
redemption, either nartlallr or
Missouri Pacific RB. 4 Vis due
91%
93%
84%
95% Dec 12
mmm»
98
95
91 %
.
Sale
Prices
95% Dec 12
__
Highest
Lowest
Sale
Prices
Highest
93% Dec
97%
95%
93%
Trans
312,000
63,000
Ask
100
97
93%
J-J
A-O
Jf-N
F-A
Opening or
Bid
RANGE FOR YEAR 1961
-PRICES IN DECEMBERLowest
Dec. 29
8ale
Cleetng or
Ask
Bid
Prices
Dec. 1
1961
Standard OU Co (Ohio)—
4 Vis s f debenture*
1982
Stauffer Chemical 3%s—1973
1,667,000
15
NEW YORK STOCK EXCHANGE — BONDS
January, 1962
-
*
16
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR DECEMBER
Stock Sales—
1961
1960
82,402,535
December (Shares)
77,354,585
Stock Sales—
Jan. 1 to Dec. 31
1961
1960
(Shares)— 1,021,264,589 766,693,818
Notice—Cub and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
sales in computing the range for the yeay.
Aggregate Sales
in
New York
Stock Exchange
for Year
December
1961
Shares
Shares
1,100
16,789
41,100
631,800
4,300
33,100
59,200 t436,200
52,100
698,800
75,300
547,600
28,21/0
252,600
35,900
387,200
62,200
846,300
86,500 1,110,400
28,300
375,700
56,900
456,400
80,000
111,700
142,200
998,700
979,700
168,800
613,400
594,735
$6,300
75,700
9,400
44,900
24,700
5,300
3,400
1,330
120,800 4,279,500
6,300
548,200
39,800
36,800
610,700
504,800
865
4,025
9,300
148,100
363,100 1,527,600
45,100
10,900
233,200
152,600
25,200
296,500
41,800
537,800
1,420
13,180
100,700 2,666,100
366,000 1,515,900
-PRICES IN DECEMBER1961
Opening
STOCKS
Abacus Fund.
Abbott Laboratories com.
Bid
A*k
1
44%
54%
46
_
6
Sale
102% 104
4% conv preferred
_100
ABC Vending Corp
1
ACT Industries Inc com
25
Acme Steel Co
10
Adams Express Co
1
Adams-Millls Corp
•-
-r,.
17%
24%
35%
77%
62
17%
30%
23%
94%
17%
31%
9%
78%
Sale
Sale
Sale
62%
3%
39%
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Closing or
Bid
54%
Ask
53
Dec
1
69 Ya Dec 21
119
Dec 21
55
Sale
122
21% Sale
Sale
67%
20% Sale
30% Sale
70
110
19% Dec 18
62
1
Dec
17% Dec
1
30 Ya Dec 15
22 % Dec 20
23
Sale
90%
17%
31%
11%
81%
Sale
Sale
Sale
Sale
Sale
88
16
64%
4%
38%
19%
Sale
Sale
61%
3%
38%
18%
Dec
7
Dec 19
31% Dec 29
9% Dec
1
78% Dec
1
Allegheny Ludlum Steel
1
Allegheny Power System
5
Alleg & West RR 6% gtd 100
Sale
45
Sale
48%
41
SO
Sale
54%
49%
Sale
93%
Sale
Sale
90%
Sale
93
Allen Industries Inc
16%
Sale
19%
Sale
19%
Sale
19% Dec
9
54%
Bale
53%
5
Sale
15
Sale
Sale
8als
43%
42
Sale
5
12%
36%
7%
55%
16%
Sale
*
44
Sale
7%
65%
81%
16%
82%
Sale
25
Bale
7%
68%
83%
17%
20%
Sale
Sale
Sale
Sale
Sale
52% Dec 11
8
13% Dec
40% Dec 18
7 % Dec 27
6
63% Dec
81% Dec 21
15% Dec 29
6
19% Dec
98% Dec 20
4
27% Dec
Allied Chemical
Corp
49%
.....
1
10
1
,
_
87%
44
92%
11
69%
Sale
Bale
31%
26%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
*
22%
Sale
22%
Sale
A me race Corp
12.50
Amerada Petroleum
•
Amer Agric Chem (Del)
•
American Airlines com
1
70%
27%
Sale
27%
21%
Bale
20
102%
36%
Sale
Sale
42
8ale
Sale
Sale
Allied Kid Co
Allied Mills Inc
;
Allied Products Corp
Allied Stores Corp com
4%
preferred
Allied Supermarkets Inc
Allls-Chalmers Mfg com
4.08% conv pfd
•
100
l
10
100
10
3%% conv preferred_100
American Bakeries Co com.*
American Bank Note com.10
6% preferred
50
Amer Bosch Anna Corp
2
Amer Brake Shoe Co
•
100
102%
28%
Sale
32
_
_
41
60
15%
38%
Sale
102
28
33%
111
Sale
Sale
Sale
Sale
98% 103
41
Sale
66
Sale
61
62%
17
Sale
45% Sale
77
38%
91
11
37
82
15%
20%
98 %
28 %
31%
27%
65 %
20
31%
112
Dec
4
Dec
1
Dec 22
Dec
1
74
Dec 29
37% Dec 29
92% Dec
1
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
105
110
38%
Sale
63 %
Sale
61% 62
16% Sale
47
Sale
22%
10
37
45
48
89
.
11
Dec
Dec 28
Dec
1
Dec 26
Dec 12
.
1
44% Jan 16
3
52% Jan
103% Jan
6
21% Dec 28
$17% Sep 25
75
125
68
21%
31%
26%
96%
19 Ya
35%
12%
86%
65%
4%
40%
19%
87%
Dec 22
Dec 12
Dec 11
4
Dec
4
Dec
4
Dec
8
Dec
Dec 27
Dec 12
Dec 12
Dec 29
8
Dec
Dec 29
1
Dec
Dec
1
44
93
Dec 11
11 Ya Dec 18
40
Dec
6
222,700 3,718,700
25,800
94,300
66,500
2,600
289,300
955,700
409,600
19,100
523,900
77,800
98,100 1,267,200
202,300
28,100
106,100
101,900
6,100
16,600
200
1397,700
1836,200
61,700
331,600
2,470
Amer Cyanamld Co
American Distilling Co
Ame.ican Elec Power Co
American Enka Corp
582,500
Amer Potash & Chemical
•
Am Radiator & Stand San_5
100
6,985
490,200
348,900
404,100
712,800
39,560
44,700
1,440
357,900
41,100
618,000
78,900
177,500
7,300
194,800
15,100
142,700
8,600
401,200 6,266.358
67.800 1,085.200
5,470
57.460
1% preferred
Sale
Sale
33%
36
Sale
19%
9%
24
Sale
Sale
Sale
Sale
-■
i
-
13%
20%
100
_
14
Sale
102
■
84%
24%
13%
86%
Sale
Sale
17%
Sale
'
—
38%
59%
—
Sale
Sale
—
42
Sale
12%
Sale
Sale
60% Sale
122% 125%
preferred
19.
100
l» —
34
17%
54%
137
33%
27%
77%
28%
30%
104
65
121%
m
, N
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
25%
Sale
103
84
37
16 YB
57%
_
Sale
Sale
Sale
Sale
27%
17%
36%
American Snuff Co com
25
6% non-cum pfd
100
Amer-So African Inv Co
Ltd
fil
American Steel Foundries
1
696
35
79
m
.
141
American Stores Co
1
Amer Sugar Refin com:
25
7% preferred
25
American Tel Si Tel
33%
American TobaccoCommon
12.50
47
86
100
Am Research & Dev Corp
1
American Seating Co
10
American Ship Building
•
Amer Smelt'g <fe Refin'g
•
1% preferred
100
Tor footnotes, mm pag*
Sale
8ale
Sale
Sale
Sale
40%
44%
48%
387/s
89%
22%
25 V*
56%
90%
44%
54%
76 %
44%
17%
8%
American Home Products—1
Amer Hospital 8upply
•
American International
1
Amer Invest Co of HI com.l
prior pfd
100
Mach & Foundry—
Sale
57%
20%
32%
10
5%%
Sale
84%
46%
30%
10
Common
1.75
3.90% preferred
100
Amer Metal Climax Inc
1
Amer Metal Products com_2
American Meter Co
•
American Motors,
1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
Amer Photocopy Equip
4,425
40,200
30,200
18,200
61,200
2,820
2,100
75
19%
20%
39%
5
Amer-European Securities—•
Amer Export Lines Inc
40c
Amer & Foreign Power
•
Amer Hardware Corp
12.50
Amer
33,600
42%
10
601,60014168 500
90
4,120
186,800 2,771,600
38,800
455,000
2,900
48,000
451,600 7,774,500
99,700 $566,800
9,200
312,100
21,600
317,700
300,800 $2 014400
165,500 2,972,800
45%
35%
36%
16%
50%
47%
77%
36%
60%
16%
Sale
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
Sale
85%
43%
Sale
Sale
51%
85%
54%
36
Sale
Sale
Sale
37
18%
9%
Sale
Sale
40
79
38%
47%
86%
23%
69%
45%
27%
18%
24%
103
66%
Dec 22
Dec 26
Dec 27
Dec
7
Dec
7
Dec 29
Dec 29
Dec 22
Dec 15
Dec 26
44
Dec
Dec
Sale
35
17 %
9
35
Sale
Sale
78
27
Sale
Sale
104%
36%
15% Dec 13
5
56% Dec
1
16% Dec
59
16%
46%
46
75
30 Va
Sale
Sale
Sale
Dec 29
Dec
1
18
Dec 14
24% Dec 29
103
Dec
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
109%
130%
1
1
38%
16 %
27%
37%
Sale
Dec
Dec
84
142%
25%
37%
17%
62%
142%
Sale
Sale
Sale
Sale
Sale
Sale
Dec 14
36% Dec
Sale
Sale
Sale
23%
31%
105%
35%
34%
132%
1
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43 Ya
49 %
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
123
64%
144%
25
83
15%
143
38%
45%
83%
20%
41%
53%
84
123
Sale
43 Yb Dec 14
45 Ya Dec 22
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
45%
46%
83%
122
21
35
33 Va
Sale
Sale
Sale
Sale
Sale
136 Ye
Sale
100%
Sale
127
Sale
37%
98%
Dec
Dec
Dec
45% Dec
68% Dec
29% Dec
45
49
1
6
1
21
19
20
29
Dec 20
15% Dec 20
9% Sep
32% Jan
36% Dec
7
119% Dec
7
28% Dec 15
22% Dec 28
107
Dec
11
41
Dec
1
1
66
Dec
4
62
Dec
6
18% Dec
49% Dec 11
46%
48%
38"%
47%
91%
24%
28%
56%
89%
45%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
15
1
1
4
1
27
19
1
55
Dec
12
12
1
1
76% Dec
6
47% Dec
37
Dec 20
21% Dec 4
9% Dec 28
40
Dec 29
81% Dec 11
6
29% Dec
18% Dec 12
1
26%)Dec
103
Dec
1
41% Dec 29
85
Dec
7
Dec 14
Dec 15
Dec 13
Dec 18
Dec
8
48
Dec 26
4
81% Dec
39%
17 Ys
59 %
17%
55%
36% Dec
1
60% Dec
16% Dec
141
145
4
11
3
Aug 11
14% Sep 28
Oct 25
Nov 17
26% Oct 26
4
25% Oct
25% Dec 12
58% Nov 30
19% Dec 20
19
98
Jun 19
$28
69% Jan
3
24 % Oct
2
19% Oct 23
98% Sep 22
36
37
Jan
Feb
58% Sep
15% Jan
38% Jan
41% Aug
34% Jan
36
Jan
42% Jan
70% Jan
19% Jan
18% Feb
40
Feb
84
Jan
39% Sep
29% Jan
57% Jan
20% Jan
31% Oct
13% Oct
8% Jan
24
Jan
$75%
$26
13%
20 Ya
99%
3
8
7
3
4
29
4
4
3
6
3
7
2
4
29
20
3
3
23
4
4
3
Nov 28
Sep 26
Jan
6
Dec
Dec
18% Dec
64% Dec
Dec
33% Apr 21
14% Mar 9
86% Dec 12
M
Jan
18
5% Mar 24
41% Nov
9
20% Aug
9
93% Nov 24
45% Nov 29
93
55
Nov 24
2
20% Sep
5
66% Aug 3
16% Dec 21
52% Apr 13
10% May 11
70% Nov 15
84% May 3
21% Apr 25
29% May 15
110
May 15
35% Feb 28
36% Sep 11
38% May 16
81% Mar 30
26
Mar 24
37% Oct 11
119% Dec
7
34
May 11
27% May 17
May 31
47% Aug 10
69% NOV 28
64% Apr
5
34% Apr 11
ISO
51% Jun
6
61% Apr 17
49
Nov 28
39% Jun
5
Jun
7
97% Mar 28
25 Ya May 12
29% Apr 21
59% Jun 8
93
Oct 2
53
BO
56%
77%
47%
37%
Mar 20
Nov 29
Nov 20
Dec
6
Mar 13
23% Apr 28
12% Apr 18
40
Dec 29!
89% Sep
Apr
Nov
28% Nov
105
May
35
20
14
26
21
22
24
Jan
Jan
3
9
$36% Nov
81% Oct
24% Jan
13% Jan
44% Sep
16% Nov
$37
Apr
30
13
3
3
63% Apr 20
86% Feb 27
39% Dec 14
19
61
30
21%
55 %
49%
81 %
46%
34
54
Jan
Jan
28
19
18
$29% Dec 29
3
3
139% Sep 28
25
Dec 19
3
33% Jan
16
Jan 13
•»
54% Jan
3
136% Jan
60% Jan
3
119
Aug 3
41
Jan
12% Jan
26% Dec
41
Oct
Jan
Nov 22
Apr 17
Oct
6
Nov 29
100% Jun
50% Jan
3
12% Jun 27
36% Jan
3
7
44
81
33%
43%
109%
19%
22
5
4
4
7
16% Jan
7
6
13
5
1
29
5
26
13
28
27
1
Dec
11
1
Dec
Dec
68
34% Jun
Dec
20% Dec
Dec 18
Dec 21
Dec 21
75
Apr 7
126% Nov 24
27% May 16
15% Apr
53% Apr
50% Sep
Jan
6
Dec 12
55%
16%
44%
8%
68%
83%
17%
20%
55
8
4
3
Jan
143
7
61% Nov 29
3% Nov 24
32% Jan
3
3
12% Jan
48% Jan
3
$37% Dec 29
88% Jun
8
40
89
140% Dec 20
24 % Dec 29
37 % Dec
1
7
16% Dec
59
Dec 12
Dec
10%
22%
8% Sep 28
73% Nov 16
35
| Amer Broad cm ting-Para¬
mount Theatres Inc
1
981,500"
58,400
American Can common. 12.50
131,500 2,966,100
7% preferred
8,800
139,600
25,
9,200
120,200 American Chain Se Cable •
American Chicle Co
•
10,000
250,500
Am Commerc Barge Line—3
30,600
338,900
American Consumer Indus.*
15,700
264,300
1,700
42,100
Amer-Crystal Sugar com—10
50
4% % prior preferred
2,080
100
80
6
1
28% 'Dec
65% Dec
22% Dec
30% Dec 27
105% Dec 19
27 % Dec
7
19% Dec 5
101
Dec
7
36% Dec 22
54
Dec 20
4
61
Dec
16% Dec 29
1
45
Dec
24%
21%
Jan
3
Jan
3
3
Jan
3
Oct
Mar 14
Jan
3
4
Jan
55
Dec
93 % Dec
18
Dec
38
17
49% Dec 28
Dec
Dec
Dec
Dec
102
Dec
29% Dec
33% Dec
31
Sale
Prices
Dec 21
Dec 13
Dec 12
55
25% Dec 12
1
56% Dec
19% Dec 20
=
Sale
Prices
Sale
Priees
38%
2
—1
5
5
.100
1
Amalgamated Sugar Co
211,900 2,989,800
300
8,600
357,080
41,700
4,000
49,200
1RO
3,870
100,600 1,273,500
22,700
327,700
53%
72%
121%
19%
or
Ask
Sale
Sale
4%
32%
13
•
•
1
$290,700
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Highest
10%
32%
35%
Alabama Gas Corp
Alco Products Inc
Aldens Inc common.
New common
4%3» preference..
Alleghany Corp com.
6% conv preferred
Alpha Portland Cement
51,300
—
Opening
Lowest
Sale
Prices
Dec. 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Alslde Inc
Aluminium Ltd
Aluminum Co of America
174,700 1,485,600
45,900
595,100
Sale
—
•
332.400
156,500
Sale
Sale
Sale
10%
A
187,400
7,300
Sale
8ale
Sale
Sale
94%
10%
22%
2.50
;
1
1
Air Control Products
50c
Air Products & Chemicals.l
Air Reduction Inc
J Industries.
_
-T
38
Addressograph Multig
Admiral Corp
Aeroqulp Corp
39,400
610,300 4,320,300
190,400 1,303,400
or
Par
900
45.7O0
11,800
Dec. 1
20% May 16
62
Nov 22
Apr
3
Dec
8
Aug 18
Dec
4
Sep 13
Jun
2
17 Ya Nov 21
146
May 17
42% Mar 10
50% Mar 9
26% Mar 21
72% May 18
146% Nov 20
93
Nov 28
127% Apr 11
5
80% Dec
122 % Dec 15
123
20%
31%
98%
33 Yb
33 Ya
132%
23% Dec
1
38% Dec 21
105% Dec
1
37
Dec
5
34% Dec
1
139 7s Dec 13
Jun 23
3
76
Feb 28
28% Jan
3
30% Jan 11
3
103% Jan
17% Jan
38% Dec
107% Nov
37% July
34% Jun
139 Ya Dec
110% Dec
64% Jan
121% Jan
111% Nov 27
131% Nov 22
99
Dec
Dec
Dec
Dec
Dec
Dec
29
1
29
15
22
1
Dec 22
125% Dec 21
85% Dec 21
131
'
Dec
Dec
1
18
27% Jan
3
3
16
21
14
26
5
13
NEW
January, 1962
in
December
for Year
1961
New York
Stock Exchange
Shares
Shares
STOCKS
Aggregate Sales
170,300 3,298,900
253,000
15,500
13,400
1,200
1,530
19,900
29,350
330,600
130,000
55,000 1421,400
303,900 6,717,000
905,100
119,100
160,700 1,725,200
65,550
8,880
285,200
18,100
40
1,320
312,500
12,600
250,600
63,700
246,900
28,700
806,000
96,300
7,200
3.500
3,500
262,500
49,400
776,100
79,700
117,400 1,766,900
343,800
14,400
850
16,390
279,900
11,500
16,800
1,700
140,500
6,200
509,500
99,300
882,200
49,700
110,000
1,900
193,800
14,900
940
9,890
23,200
396,300
161,200 2,647,500
62,700
960,000
188,000
5,010
233,700
20,100
91,800 2,065,000
2,340
33,650
26,700 1240,800
17,200
200
360,400 2,460,600
212,600
151,200
45,500
12,300
900
18,800
195,200 2,190,400
290,000 8,918,300
137,200 4,419,400
38,100
560,600
65,100
761,600
58,200
206,500
122,000 1,570,950
820
565,800
17,390
490
7,450
16,300
34,800
10,500
535,800
42,900
425,700
49,000
132,500
American
Price Jan. 3,
1961
Opening or
Far
Viscose Corp
Whs Co Inc
Amer Water
Bid
25
5
42 y4
.—29
preferred——
6%
Preferred 5%% series—25
Amer Zinc Lead St Smelt—1
Ametek Inc
•
AMP Inc endorsed shares—1
Ampex Corp
1
Amphenol-Borg Elect Corp_l
~200
4,470
560,300
731,800
2,550
52,200 1,057,200
180
3,020
387,200
720
19,200
80,800
10,700
86,200 1,588,800
669,700
77,700
800,200
80,500
793.900
78,300
38,200
2,000
14,150
1,900
24 y4
Sale
Sale
Sale
Sale
Sale
r
50
92
93
Sale
46
34
Sale
Apco Oil Corp
1
Archer-Daniels-Midland
•
Argo Oil Corp
5
Ex-distribution
5
Arizona Public Service—2.50
Armco Steel Corp
10
Armour St Co
5
Armstrong Cork Co com
1
preferred
Armstrong Rubber Co
Arnold Constable Corp
Aro Corp
$3.75
•
1
5
2.50
Arvin Industries Inc
2.50
Ashland Oil & Ref com
1
2nd pfd $1.50 series
•
Associated Dry Goods com_l
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Pe—
35%
39%
68%
38 y4
50%
79
30
14
22%
22%
36 Mi
71
104
53 y4
21%
9%
4% preferred
Atlantic Coast Line RR
Atlantic Refining com
$3.75 pfd series B
Sale
Sale
Sale
79%
Sale
15 y4
Belding-Hemingway
—1
„5
Bell & Howell Co com.
Bell Intercontinental Corp.l
Bendix Corp
5
Beneficial Finance Co com.l
5% preferred
50
$4.50 conv pfd
100
11%
17%
24%
28%
24%
30%
Sale
Sale
Sale
23%
30%
5%
54%
io y4
14%
Sale
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
54 y4
100% 101%
90%
27%
22 Mi
36%
Sale
37
14
19%
61%
Sale
Sale
8ale
Sale
Sale
Sale
280
95
94
18% Sale
Sale
Sale
Sale
34
Sale
Sale
8ale
Sale
Sale
Sale
Sale
21
23
55 Va
38%
68%
34 Mi
56
86»/4
Sale
19%
Sale
33
Sale
32
86%
16 y4
50%
11%
61%
57
preferred
100
Bigelow-Sanford Inc
5
4%% pfd ser of 1951__100
Black St Decker Mfg Co—50c
353.700
128,000
Blaw-Knox Co
Bliss St Laughlin
953,200
7,400
144,300
Bliss (E W) Co
Bobble Brooks Inc
•
Boeing Co (The)
5
Bohn Alum St Brass Corp—5
Bond Stores Inc
1
286,300
25,600
298,700 4,781,700
89,700
221,200
9,800
12,200
350,500
9,800
741,300
46,200
80,300 1,068,100
30
3.730
160.300
25,100
230,300
16,400
133,600
37,500
73,100
16,500
61,700 1,021,600
324,300
36,500
193,100
7,300
847,700
25,500
140
2,210
352,000
30,200
410
9,380
73,800
3,200
633,800 9,962,600
106,800
11,800
•
59
Sale
Sale
Sale
Sale
Sale
2.50
1
23%
16%
37%
22%
Sale
22%
27%
19%
Sale
21%
1.25
20%
7.50
59%
35%
78
Briggs Manufacturing
3.50
Briggs St Stratton Corp
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A.100
Brown Shoe Inc
15
Brunswick Corp
•
Buckeye Pipe Line Co
"
page 29.
81%
10
Inc
Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co—
81
Boston <& Maine RR com—"
5% preferred
100
Braniff Airways Inc
2.50
For footnotes, see
78%
7144%
32%
Book-of-the-Month
Club Inc
Borden Co (The)
Sale
Sale
Sale
40%
67%
5%
9%
8%
6%
49%
65
77%
30%
106%
72
49
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
107%
73%
Bale
36%
32 y4
25
30
56
47
25 Mi
74%
45%
78%
24%
89%
4
8 Mi
9%
6%
62%
98
83%
39%
111
95
53 y4
54%
Sale
Sale
Sale
Dec 12
Dec 14
Dec
1
Dec 21
Dec
Dec
Dec
Dec
68% Dec
82 y4 Dec
43% Dec
16 Mi Dec
2iy4 Dec
29% Dec
25% Dec
41% Dec
103 Mi Dec
104 % Dec
77 Ma Dec
27
22
29
7
22
19
5
13
29
4
1
1
27
28
1
50%
35%
39Mi
93
46%
26
37%
79%
3
40 Mi
78 y4
52%
73
84
44 y4
18
23 Mi
36%
27%
44%
115%
107 y4
80
41
1
13
27
13
29
1
Dec 28
Dec 11
Dec 26
Dec
4
Dec 18
1
Dec
1
Dec
4
Dec
1
Dec
Dec
4
Dec 22
Dec 29
Dec
1
Dec 15
Dec 28
Dec 12
Dec
1
Dec 29
Dec
8
Dec
4
Dec 13
Dec
7
8
Dec
Dec 14
Dec 18
Dec
5
Sale
Sale
Sale
47% Dec 29
Sale
Sale
53
82
Sale
Sale
Sale
23%
2%
Dec
Dec 22
Dec
1
Dec 15
1
Dec
4
Dec
Dec 15
Dec 22
Dec
7
4
86% Dec 29
42
Dec
1
57% Dec 12
83% Dec 21
27
Dec
4
2% Dec 27
11% Dec 29
18% Dec 12
25
Dec 18
32 y4 Dec 22
26% Dec
6
31% Dec 13
5%
54%
10%
14%
5% Dec 29
53% Dec
8
59% Dec 15
10
11
36% Sale
99 y4 100
86 Mi
86
36% Dec 29
99% Dec 27
1
38% Dec
103% Dec 11
8
85% Dec
Dec 21
24
21 y« Dec 22
1
90% Dec
1
27% Dec
Dec 28
23 y4
4
37 y8 Dec
4
37 y4 Dec
Dec 12
22
65% Dec 27
21% Dec 11
23% Dec 29
58% Dec 11
4
39% Dec
Dec
4
70
35% Dec 15
Dec
4
57
41
54 Ms
82%
2%
24%
28%
Sale
25
Sale
28%
Sale
24
Sale
27%
35%
35%
Sale
Sale
Sale
Sale
Sale
Sale
23%
54%
35%
Sale
Sale
—-
33
"sale
49%
70
333
99
23%
151%
85%
19
32%
80
18%
48%
10%
66%
51%
1%
Sale
26
15
7
12
20
20
22
27
5
31% Dec 13
49% Dec 29
33 y4 Dec
33% Dec
18% Dec
59% Dec
18% Dec
2i y« Dec
Dec
54
35 y4 Dec
68% Dec
Dec 20
68
Sale
Sale
Sale
87
Sale
33 Mi
Sale
Sale
Sale
Sale
Sale
Sale
52
127
Sale
Sale
Dec 19
97
22 y4 Dec 20
148% Dec 21
85% Dec 27
18% Dec 13
Dec 18
Dec 27
Dec
6
32
76
16%
48% Dec 29
10% Dec 29
Dec
61
7
6
1
Dec 22
Dec 11
•
40% Dec 20
141% Dec 21
1
19% Dec
6
Dec
79
54% Dec 15
Dec
1
32
1
Dec
25
1
29% Dec
51% Dec 14
Dec
1
47
5
27 y4 Dec
20% Dec 21
78%
80
45
79
22
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
55%
83%
Sale
Sale
Sale
Sale
57%
Sale
66%
40
41
Sale
Sale
11
133
47%
52 %
6
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
5
27
1
Dec
Dec
1% Dec
50
Sale
81
Sale
Sale
54% Dec
12
125
23
Sale
Sale
85 Mi
Sale
110
111%
94% Sale
6
99% Dec 13
1
24 y4 Dec
159% Dec 12
1
Dec
87
8
19% Dec
33 y4 Dec 27
4
87% Dec
8
19% Dec
58
Sale
Sale
6%
60%
91%
82%
43%
Dec
78% Dec
48% Dec 22
23
70
9.%
Dec 12
15% Dec
34 Va Jan
Dec 20
68% Dec 26
21%
82%
3%
7%
9Vs
6y4
60
91 Mi
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
20
15
19
27
12
27
6
21
26
18
19
83%
1
39%
22
110%
28
94 y4
5
50%
1
54 Mi Dec
51%
1%
42%
44
29
4
11
11
1
1
4
43% Dec 28
144
23%
Dec 11
Dec 29
Dec
79
60 y4 Dec
Dec
Dec
Dec
Dec
Dec
Dec
6
4
13
11
14
12
18
21
21% Dec
1
37%
26%
36%
59%
53 y4
30 y4
4
25% Dec
Dec
4
76
49 Mi Dec 12
Dec 15
79
25
91
4%
8%
10%
6%
62%
101%
85
45
111%
97
53%
59
3
4
$22% Sep 22
17% Sep 25
1
30% Nov
3
44
Jan
33
Nov 20
2
33% Feb
90% Jan 13
37
Jan 17
21% Nov 15
3
33% Jan
37% Feb 21
2% Dec 27
8
37% Sep
3
67% Jan
3
37% Jan
50
Jan
4
78% Jan 11
Jan
30
3
13% Mar 16
$20
Sep
5
20
Feb
Jan
Jan
Feb
22
35%
69%
102 %
53 y4
63
27
Sep
Apr
29% Jan
28% May
19
May
51 y4 Nov
34 y4 May
27% Apr
7
5
4
23
11
27
5
17
58% Apr
3
65
May 22
44% May 22
45 y4 Apr
4
93% Feb 16
48% Nov 17
26% Nov 30
43% Apr 12
79% Dec 22
3
Dec
43%
79%
53%
74%
85%
29
Oct 19
Aug
Aug
9
3
6
Oct
July 28
46
May 22
19Y4 Sep 19
24% Aug 2
36% Dec 13
28% Jun
1
47
Jun
1
115% Dec 14
110
July 7
Feb
Jar.
82
Nov 21
3
3
29
Oct 23
10% Nov 16
35% Jan
4
54
July 14
83
39% Dec 20
42% Jan
76
Jan
Dec
4
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
4
4
4
11
1
1
4
12
13
5
5
1
28
3
3
$21% Oct 11
2% Nov 30
10
Nov 29
5
13% Jan
1
21% Feb
27% Sep 19
13% Jan
3
17% Feb
2
Aug 24
87% Feb 21
48% Feb
2
60
May
4
84% Oct 25
30% Jun 5
4% Feb 27
14% Apr 12
24
May 10
29% May 12
45% Mar 29
27% Aug 2
68% May 8
Oct
18
12% Jan
3
7% Mar 29
59% Dec 15
11% Nov 9
19% Aug 15
27% Jan 20
4
94 y4 Jan
82 y4 Jan 12
41% Nov 15
103 Mi Dec 11
91% Nov 17
4% Jan
3
36% Jan 10
9
23% Nov 22
21% Dec 22
33 M» Dec 28
33% Dec 15
13% Mar 9
52%
15%
18%
47%
35 y4
Sep 20
Jan
Feb
Jan
3
8
3
Dec 27
53 y4 Jun
19
$31% Dec 13
4
33% Apr
51% Jan
275
Sale
Sale
4
8
5
6
353
42% Sale
142
142%
Sale
23 Ma
80
79
55% Sale
37% Sale
Sale
25Mi
34% Sale
Sale
53%
Sale
50 Ya
Sale
28 %
21
Dec
1
4
14% Dec 20
Sale
Sale
19
Dec
10%
16%
24
24%
22 y4
65 y4
20
4
85% Dec
39% Dec 20
Jan
1
19% Jan
27
Oct 26
25
Sep 18
13% Nov 21
21% Jan
9% Jan
51 % Dec
Sale
143
19 y4
33
36 Mi
93
45 Mi
22 y8
34 Mi
72 y4
2 Mi
37%
70 y4
46%
Dec
Dec
Dec
Dec
Dec
Dec
28% Dec
10% Dec
42%
Sale
Sale
Sale
71%
Sale
Sale
Sale
Sale
Dec 19
55%
25%
28 Mi
26%
15%
so y4
30%
22%
35 Mi
26l/8 Dec 19
9% Dec 26
Sale
259,900
16,900
53,400
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
39%
12%
21%
32%
27Mi
44 Mi
105%
105%
Sale
Bale
141 y4
7%
18
51
121
5
Common
Sale
Sale
Sale
Sale
44%
51
134
Sale
1%
43
Bethlehem Steel Corp—
16%
50
128
Sale
536,500 5,707,200
43,900
4,200
587,500
75,400
10
3,440
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77 y4
Sale
398
358
Sale
98 y4
24% Sale
Sale
151
43
Co
Sale
Sale
Sale
Sale
Sale
42%
1
40c
71
83
10%
16%
24
17%
23
30%
25%
41 %
Sale
Sale
Benguet Consol Min—2 pesos
Best St Co Inc
Bestwall Gypsum
70%
52
23%
84
44
1%
33%
167,300 2,066,900
103,900
4,200
432,300
20,600
Sale
Sale
Sale
Sale
Sale
Sale
53%
67
34
49
Sale
38
25%
2%
-
Sale
Sale
14%
21%
Sale
255
12%
72%
49%
71 Mi
Sale
Sale
Sale
Sale
82%
Sale
14%
Sale
I
Sale
Sale
34
51
36%
Sale
1
22
32%
50
23
53
.,,
90%
81%
36%
91%
46 y4
41%
4%% preferred ser B—100
4% preferred series C_100
Baltimore St Ohio com
100
•
Dec 27
Dec 20
Dec
1
34
47%
86 Mi
Sale
94 y4
Sale
Sale
common
Sale
Sale
48%
Sale
93%
New
31% Dec 14
47% Dec 22
86%
29%
41%
Sale
Sale
Sale
Sale
93
Sale
34%
51
85 y4
L
47%
26
Dec
6
19 % Dec 29
Sale
4%
37
53%
53%
13 y4
69%
15%
19%
Sale
Sale
20%
10
—•
Stamped
100
4% non-cum pfd
100
Preferred stamped
100
Bangor St Aroostook Corp—1
Barber Oil Corp
10
Basic Inc
1
Basic Products Corp
1
Bath Iron Works Corp. —10
—10
Bausch St Lomb Inc.
Baxter Laboratories Inc
1
30 Mi
Sale
27%
Ml
83
28%
28
Sale
Sale
Sale
Sale
Common
Sale
Sale
48
25% Dec 28
13 Mi Dec 15
47 % Dec 19
28
10 y4
~13
Baldwin-Lima-Hamilton —13
Baltimore Gas St Elec Co
Sale
Sale
27
Sale
Sale
Sale
Sale
Babbitt (B T) Inc
1
Babc'k St Wilcox Co (The)-9
Baker Oil Tools Inc
1
Sale
28%
26%
Sale
Sale
42%
76
20%
37 y4
13%
18%
Sale
Sale
Sale
Sale
Sale
Prices
49% Dec 14
24% Dec 26
106%
77%
Sale
Sale
Austin Nichols St Co com—•
$1.20 conv prior pref
•
Automatic Canteen
2.50
Avco Corp
3
Avnet Electronics Corp
5c
Sale
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
Sale
Sale
Sale
87%
Sale
13%
13%
26%
17
STOCKS
52%
24%
27%
25 y4
15%
109
Sale
84%
43%
~3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
100
Atlas Chem Industries Inc.l
Atlas Corporation com
1
5% preferred
20
Ask
—
-PRICES IN DECEMBERLowest
Dec. 29
Sale
Closing or
Bid
Ask
Prices
•j
100
•
10
y4
25%
37%
72%
1
4%
Common
34%
39 y4
o
10
Common
Sale
~
5% non-cum preferred—10
Atlantic City Electric—
Beatrice Foods Co com_12.50
3%% conv pfd
100
4%% preferred
100
Beaunlt Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
.10
Beech-Nut Life Savers.
33,200
51,800
Sale
Sale
55%
25%
27%
25%
14%
50 y4
28 y4
20%
33
90
38
229,400
230
34%
Bid
*
Co_21%
$4 preferred
Anderson Clayton <fe
12,200
137,700
29%
26%
Opening or
44
34
Bayuk Cigars Inc
332,500
139,000
Sale
Sale
Dec. 1
Anaconda Co
50
Anaconda Wire St Cable—•
Anchor Hock Glass com_6.25
285,000
166,800
181,700
158,400
19%
29
25%
14%
Ask
42%
36,100
11,500
9,700
17,800
8,900
6,900
29,700
3,300
31,300
17,900
184,300
93,554
YORK STOCK EXCHANGE
6
Mar 16
94% Jan 11
17% Mar 14
87
Jan
Jan
81
17% Apr
3
6
19
Oct
2
31
48% Jan 16
4
14% Jan
46% Sep 25
10% Dec 29
58
Jun
28
4
33% Jan
48% Jan 12
3
119 y4 Nov
3
1% Jan
3
33% Jan
39
Sep 13
7
1
3
Jan
6
Jan
9
41
Jan
31% Sep 26
22% Jan
3
4
16% Jan
38% July 3
35% Jan 26
39%
140%
12%
71
July
Sep
22 % Jan
18% Jan
19%
55%
35
76%
Jan
Feb
Jan
6
5
3
7
3
Aug 31
$21% Dec 19
Jan 11
3% Dec 12
7% Dec 27
3
8% Jan
67
6
48
Jan
Jan
3
3
3
64% Jan
78% Jan 11
47
Jan
47%
63
62%
29%
70%
21%
27 Mi
61%
48%
Jan 19
Jan 18
Jan 19
59
25
17
ft
Nov 27
87
Dec
27 y4 Jun
1
6
8
35% Feb
88
Nov 17
2
20
Jun
69% May 25
16% Apr
5
72
Jan
31
59% Sep 22
53
133
Nov
Dec
16
11
1% Jan 19
42% Dec
1
48% Mar 13
49% Apr 17
May 15
23% Dec 29
148
84
Aug 18
71% Apr 18
45% Apr 10
28
Mar 13
36%
59%
57%
30M4
23%
Dec 14
Aug
8
36%
79 y4
49Vs
80%
Apr
Nov
Dec
Oct
Oct
7
27
12
23
26
Dec
4
26
91
Dec
12
Sep
7
Dec 21
6% Mar 22
14
May 18
14% May 15
11
Jun
67% Nov
15
1
103% Nov 21
86 y4 Mar 14
45
30
Nov 30
159% Dec 12
112
Jan
Jan
Jan
Mar 17
Dec 11
82% Nov 27
316
Aug 30
100 y4 May 15
11
68
44
35
May 18
Aug 8
Aug 29
July 10
76% May 16
35% Nov 21
106% Jan 10
30 y4 Jan
19
Dec
13
Apr 28
97% Oct 10
74% Mar 8
59
Dec 28
NEW YORK STOCK EXCHANGE — STOCKS
18
Artretttc Sales
New York
Shares
•
405,800 3,276,200
11,600
153,800
60,800
4.300
.
31,900 3206,200
111,600 1,480,000
741,900
57,500
63,600
729,000
41,700
508,300
55,700
540
485,800
4,210
420
6,680
11,200 279,600
71,300 1,017,600
69,000
9,100
241,300
14,700
194,000
11,100
34.600
437,100
13,320
1,820
287,040
35,800
246,100
17,100
620,400
55,300
62,100
1,610
32,200
2,500
67,000
760,700
248,800 1,863,200
40,500
6,020
82 200
563,000
114,800 2,301,600
130
8.930
2,900
7,000
95,100 2.904,500
500
19,800
200
700
19,200
20.100
610
16,800
3,300
82,800
28,700
6,300
98,700
71,900
95,300
46,000
119,500
6,300
35,800
1,880
56,700
65,400
STOCKS
Bullard Co
10
Bullock's Inc
5
Bulova Watch Co Inc.
Burlington Industries com 1
4 Ho preferred
10O
3%% preferred
100
414% 2nd preference
100
1
S
Burndy Corp
Burroughs Corp
Bush Terminal Co.
Byers (A M) Co.
Ltd
Canadian Pacific Ry
•
25
*
5
Cannon Mills Co
Carborundum (The) Co
Carey (Philip^ Mfg Co
10
Carlisle Corp
•
Caro Clinch ds Ohio Ry—100
Carolina Power 8c Light—*
Carpenter Steel Co
5
Carrier Corp common
10
preferred
50
Carriers 8c General Corp—1
Carter Products Inc
1
Case (3 X) common
12.50
7% preferred
100
5%% 2nd preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
Ceco Steel Products Oorp.lO
Celanese Corp of Am com—*
2nd preferred
4*4% cony pfd ser
7%
100
,
A 100
183,300
1
565,800 Celotex Corp common
5% preferred
20
29,400
132,400 Cenco Instruments Corp—1
93,700. Central Aguirre Sugar Co—5
Central Foundry Co
1
272,100
Central of Oa Ry com
•
4,400
5% pfd series B Ttc—100
15,600
239,400 Central Hudson Oas 8t Elec_*
207,500 Central Illinois Light com—*
4*4% preferred
100
10,380
149,000 Central Illinois Pub 6erv_10
50
31,200 Central RR of N J—
1,057,800 Cent 8c South West Corp.2.50
345,300 Central Soya Co.
280,600
923,600
4,247,400
1151,600
934,900
2,272,800
109,400
795,774
11,705
712,400
1,353.400
29.300
67,800
81,600
483,800
618,000
95,700
656,300
66,800
850,400
47900
121,800
610
7,056
192,300
37,000
4,200
20,000
9.000
1,600
94,800
972,000
72,600
3,400
419,900
25,400
387.800
28,100
705,700
38,800
42,000
658,700
18,220
2,710
2,000
51,300
80,300 2,202,000
425,900 4,338,100
41,400 3,152,40O
23,500
1,520
310
8,560
22,300
263,500
8,600
565,400
69,900
174,200
89,200 1,039,500
15,900
333,100
22,000 1155,100
1
1
1
Inc—1
10
Certain-teed Products
New common
Cessna Aircraft Co
Chadbourn Gotham
Chain Belt Co
Champion Papers Inc com.*
preferred
;
*
Champion Spark Plug Co_l%
Champlin Oil 6c Refin Co—1
Checker Motors Corp
1.25
$4.50
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake 6c Ohio com—25
3*4% conv preferred—100
Chicago 6C Eastern 111 RR—*
Class A
40
Chicago Oreat Western
50
5 % preferred
50
Chic Milw St Paul 8c Pac
RR Co common
*
5% ser A non-cum pfd-100
Chic 6c North Western RR.*
preferred series A—100
Chicago Pneumatic Tool
8
5%
RR—*
Chicago Tellow Cab——
•
Chickasha Cotton 00
5
Chock Pull CNuts Corp_25c
Chrysler Corp
25
Cincinnati G 8c E com
8*4
Preferred 4% series -—100
4*4% preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
•
New common
•
Cities Service Co
10
City Investing Co
5
City Products Corp
*
Chic Rock Isl & Pac
City Stores Co.
Clark
159,900
22,700
342,300
21,320
16,390
7,220
Cleveland-Cliffs Iron Co—1
Cleve Elec Blum com
15
$4.50 preferred
*
ClevedtPltts RR Co 7% gtd-50
Special gtd 4% stock—50
760
506,500
213,400
4,320
57,000 1,148,800
365,700
21,000
133,100 2,051,800
16,300
1,430
433,900
1,000
181,300
78,200
118,400 1,548,200
146,500 1,314,900
700
12.900
790
7,590
1
Co com—•
100
7% preferred
Coca-Cola (The)
•
Coca-Cola Bottling Co N T.l
Colgate-Palmolive com
1
83.50
preferred
Collins 8c Alkman Corp
New
common
•
•
•
—1
Collins Radio Co
Colorado Fuel 8c Iron com_5
5*4% preferred ser B
50
Colorado 8c Southern—
non-cum 1st nfd
100
Columbia Broadcasting
103,400 1.576,000
For footnotes,
10
Equipment Co
Clevlte Corp
Cluett Peabody 6b
—2.50
System
see page
29.
17% Sale
13% Sale
81% 83%
41
13
Sale
80%
40%
13%
57%
62%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
23%
81%
70%
80
69
25%
84%
Sale
Sale
Sale
12%
65%
15%
23%
81%
68
69
•1%
Sale
84
Sale
Sale
Sale
69
Sale
Sale
Sale
24%
Sale
Sale
8%
Sale
10%
Sale
33%
8%
15%
16%
127%
23%
Sale
Bale
Sale
Sale
32%
7%
15%
15%
117%
23%
86%
51%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
46
Sale
21%
84
44%
44%
21%
59%
Sale
Sale
Sale
Sale
8ale
Bale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
26%
11%
92%
44%
40
33%
40%
27
50
8%
74
Sale
72%
4
Sale
Sale
30%
89 %
..
.
22%
116%
Sale
Sale
72%
24%
17%
Sale
8ale
_
„
17%
„
M
22%
Sale
18%
44
Sale
48
76
80
27%
Sale
38%
Sale
Sale
Sale
21
Sale
Sale
92%
58%
20%
40%
26
Sale
Bale
Sale
51
27
90%
44%
22
17%
20%
7%
32
61
Sale
Sale
Sale
Bale
Sale
Sale
Sale
Sale
Sale
Sale
86
50
Sale
Sale
Sale
Sale
88%
Sale
53%
54
24%
75%
47%
33%
12%
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
24%
47%
Sale
Sale
52%
Sale
Sale
81
Sale
80
47
Dec 13
84% Dec 11
23% Dec 22
37% Dec 5
21% Dec 27
8% Dec
1
30% Dec 21
6% Dec 28
15
1
Dec
15% Dec 21
110
Dec 26
22% Dec
4
84
SO
Dec 12
Dec
1
53%
24%
75%
43%
81%
11%
96%
58%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
14
1
1
20
22
18
27
29
1
32%
13%
Sale
97
58%
Sale
Sale
44%
43%
Sale
Sale
Dec
39% Dec
46%
Sale
45%
35%
45% Dec 12
33% Dec 15
56%
2%
38%
94%
Sale
Sale
Sale
Sale
63%
8%
60
3%
Sale
95%
38%
29
Sale
96
28%
98
60%
44
39%
46
34%
66%
7
35%
125
83%
30%
18%
69%
26
25%
45 %
Sale
36%
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
127
Sale
35
125%
Sale
Sale
Sale
Sale
Sale
126
Sale
23
Sale
47%
46%
72
36%
47%
75
Sale
Sale
19
Sale
Sale
82%
33%
18%
66
26
71%
37%
73%
49%
Sale
99
50
Sale
Sale
95%
Sale
70%
17%
42 y8
Sale
18
Sale
Sale
98
Sale
78%
Sale
21%
22%
46
29
Sale
29%
21%
33%
Sale
Sale
76%
Sale
Sale
62
34%
3%
Dec 20
70%
86%
Sale
42%
22%
83
7
12% Dec 20
82% Dec 6
39% Dec 18
12% Dec 1
57
Dec 22
14% Dec 29
84%
24
39
33%
7%
44%
37%
93
Sale
Sale
Sale
Sale
Sale
40%
25%
Sale
Sale
22%
22%
Sale
Sale
Sale
Sale
10%
38%
Sale
55%
32%
37
Dec
5
94% Dec 19
28% Dec 29
33% Dec 19
125% Dec
5
81% Dec 28
30
Dec
1
18% Dec 1
68
Dec 29
25% Dec 18
22% Dec 29
46
Dec 12
72% Dec 26
35% Dec 21
48% Dec 27
94% Dec 19
70% Dec 28
87
Sale
7%
Sale
Sale
Sale
Sale
103
7%
17%
24%
Sale
19%
36
Sale
Sale
14
Sale
52*4
13*4
Sale
Sale
Bale
Sale
Sale
23*4
29*4
20
15*4
14
25*4
38*4
38
82*4
98*4
38
66*4
16*4
15*4
Sale
Sale
8ale
Sale
99*4
Sale
Sale
51*4
21*4
Sale
Sale
14*4
36*4
40*4
56*4
95*4
56*4
33*4
Sale
Sale
Sale
Sale
Sale
67
33*4
Sale
Sale
55*4
61*4
136
136*4
79*4 Sale
22
33*4
74*4
23
Sale
Sale
8ale
Sale
.
47
14*4
43
Sale
Sale
97
3996
30%
35%
127%
10%
Sale
Sale
39%
56%
Sale
Sale
Sale
54
Sale
21
22%
22%
35%
36
16*4
58*4
20*4
29*4
30
26*4
21
16*4
29*4
45*4
52*4
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
90
102*4 103*4
45% Sale
99% Sale
50*4 Sale
52%
38%
26%
14*4
34%
43
68*4
.100
58*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
33*4
50*4
Sale
90
137
138
104*4 Sale
27*4 Sale
57% Sale
77*4 Sale
50% Sale
25% Sale
34% Sale
16% Sale
90
10%
19%
22%
34%
15%
57%
20%
32%
29%
24 %
19%
16%
27%
48%
46
86%
100%
Dec 20
21% Dec
5
25
Dec
8
25%
12%
37*4
47%
67
97%
59%
34%
52
88%
134%
103%
26%
54
75
26
35
—
„
,
Dec
Dec
Dec
Sale
Sale
22
Sale
14% Dec 19
56% Dec 20
19
29
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
136
Sale
Dec
Dec
19
1
27% Dec 22
24
Sale
Sale
Dec 22
34% Dec 21
Sale
Sale
Sale
Sale
Sale
Dec 19
18% Dec 22
16% Dec
7
Dec 21
45% Dec 1
45% Dec 28
84
Dec 21
100% Dec 27
45% Dec 1
99
44
Dec
5
Dec 21
52% Dec
1
33% Dec 28
24% Dec 27
12% Dec 28
34*4 Dec 1
43
Dec
1
8
64% Dec
95% Dec 18
58
Dec 13
33% Dec 18
Dec
6
23% Dec 18
36
Dec 12
21
16% Dec
58% Dec
21% Dec
Dec 29
31% Dec 28
26% Dec 4
21% Dec 5
16% Dec 4
30*4 Dec
1
51% Dec 13
52% Dec
4
90% Dec
103% Dec
52% Dec
100% Dec
51
Dec
55% Dec
38% Dec
27
Dec
14% Dec
37% Dec
49%
81*4
83
44
Sale
42%
Sale
41
38*4
Sale
35%
Sale
39%
Sale
35% Dec
Dec 22
1
9
8% Jan
30% Nov 8
3
20% Jan
$53% Nov 22
4
4
27
4
8
1
31
.
Dec
59% Dec
77% Dec
51% Dec
1
4
1
1
28% Dec 20
36% Dec 28
18
Dec
5
48% Dec 19
51% Dec
8
39% Dec 29
36% Oct 31
8% NOV 30
22*4 Jun
5
16% Jan 12
131
Nov 30
28% Apr
4
90*4 Jun
6
51% Dec 18
57
Dec 28
27% May 22
83
Apr 3
60% May 5
26
Maris
16% Jun
6
102% Oct 12
62% Nov 13
62% Mar 30
49
May 19
47% Apr 28
36% Nov 24
74
Oct
9
13% Apr 3
90% May 31
•
Mar 20
41% Aug 29
97
May 23
32% Oct 31
40% Aug 15
129
Jun 28
88% Apr 10
34% Dec 28
19% Jnly 21
73% Dec 5
28*4 Jun
5
34% Jun
5
50
July 12
75*4 Oct 20
38*4 Nov 24
54
Dec
8
99% Nov 28
79% Dec
6
26
Feb
6
47% Nov 22
33% Mar 16
23% Nov
9
44% May 17
79% Dec
64
5
5
Dec
46% May 31
8% Nov 27
57
Mar 17
39% Oct 24
95
Nov 28
54
91
Dec
8
July 19
7% Jan J
15% July 31
50% Apr
4
32% Jun 15
27% Mar 20
30% Jun
9
11% Nov 28
43% Oct 13
67% Jan 18
103
May 16
14% Sep 18
Sep 18
21% Feb 14
24
31
32% Aug 10
17% May 26
3
13% Jan
83
Feb 7
3
13% Jan
3
23*4 Jan
27% Dec 22
18%
62
26%
38
20
15
3
Jan
4
Jan
12% Jan 23
21% Jan 12
3
37% Jan
37% Jan 10
82% Jan 3
7
98% Feb
37*4 Jan 3
65% Jan 3
$44
Dec 21
49% Sep 26
20*4 Feb 13
$24% Oct 6
93*4 July 10
56% Jan
5
.
Feb 28
Mar 24
1
14
29
11
4
8
13
100
13
4
3% Jan
40% 8ep 28
4
26% Jan
90
Jan
9
38% Oct 27
4
21% Jan
4
16% Jan
20% Jan
3
7% Jan 3
3
32
Jan
40% Jan
3
53% Feb 23
48%
48*4
27
Jan 24
Jan
4
28
27% Dec
59% Dec
Sale
11
7
48% Dec 18
1
68% Dec
24% Dec 20
51
Dec 26
75
Dec 14
50% Dec 1
24% Dec 28
32% Dec 15
16% Dec 1
47*4 Dec 12
16%
47%
5
Sep
11% July 27
32
Sep 27
137% Dec
105% Dec
Dec
4
7
33
134% Dec 26
97*4 Dec 26
49
84
1
Mar
Mar 7
3
Jan
Jaa 24
38
25
4
8
1
3
3
6
57% Jan 18
17
Sep 18
35%
7%
48%
37%
11% Dec
6
3
3
10
92
5
10% Dec 4
39% Dec 29
56% Dec 13
3
38
59
27%
28%
8
Dec 13
Dec
4
Dec 28
Dec 28
94
Dec 13
41% Dec 4
27% Dec
4
25% Dee 14
24
Dec 18
Jan
22% Jan
18% Jan
5
34% Dec
54% Dec
91% Dec
Sale
Sale
Sale
17
5
Dec
Jan
62% Oct 19
4
6
79% Dec
4
Dec 27
Sale
Sale
76
22
115% Jan
71% Jan
24% Jan
1
64
3
1
22
25
6
1
11
88
Jan
28% Dec 29
27% Dec
4
46% Dec 27
74
Dec 20
37% Dec 5
54
98
Oct
2% Nov
30% Feb
Dec 14
Dec 28
Dec
7
Dec
1
Dec 11
,
9% Dec 20
19% Dec 28
100% 101%
51
Sale
47%
55%
34%
—
Sale
Sale
Sale
Sale
Sale
Sale
52
83% Dec 4
34% Dec 28
19
Dec 28
73% Dec 5
26
Jan
46% Feb
6% Dec
3% Dec 29
Dec
Dec
Sale
100%
27
36
Dec 27
67% Dec
1
8% Dec 29
62
Dec 29
Dec
1
Dec 28
22% Dec
1
9% Dec 19
37% Dec 4
11%
Jan 12
4
Jan
Jan ?5
July 27
Jan
3
21% Jan 3
4
58
Jan
46% Dec 14
47
33
Sale
Sale
Apr
3
3
4
3
39% Jan
3
32% Jan
40% Jan 10
41% Dec 26
28% Dec
4
44% Dec 1
36% Dec 13
91
Dec 22
39% Dec 14
Jan
Jan
77%
21%
83%
43%
44
Dec
5
Dec
4
45% Dec 5
44
Dec 28
'
93
"
Sep 18
99
62
79% Dec
20% Dec
39%
25%
24 %
23 %
Sale
Sale
$27
4%
13%
11%
1
1
3
43% Dec 20
28% Jan 3
11% Jan 4
91% Jan 6
3
43% Jan
22
33%
Jan 26
24% Nov 28
82*4 Sep 29
70*4 Mar 28
86
Apr 19
37
Apr 27
44*4 Dec 19
26% Oct 16
8% Jan
Dec 28
35
Sale
3
3
2
Jan 26
27% Jan 3
19% July 21
33% Dec 1
13% Dec 29
19% Dec 29
■
81
Dec 20
48
Nov 29
22% May 10
23
1
17% Dec 27
Dec 28
73
Dec 14
57
Dec 27
33% Dec
1
6% Dec 13 '
4
16% Jan
51% Dec 18
57
Dec 28
25% Dec 18
81
Dec 18
31
•
48%
37%
93
Dec 18
6% Dec 22
54
Dec
8
2% Dec 12
Dec
Dec
67
Jan
73% Jan
68
Feb
Dec
5
Dec
1
127% Dec
1
24% Dec 13
Sale
31%
60%
4
31
10% Dec 29
33%
8%
16%
16%
May 9
17% Jan 29
85% Jun
8
48*4 Sep 13
19% May 17
25
14% Dec 29
44% Dec 19
24% Dec
Sale
Prices
3
13% Jan
12
Oct 24
80% Oct 31
29
Jan
3
11% Jan 3
19
Dec 21
14% Dec 4
82% Dec 12
42
Dec 22
14% Dec 27
66% Dec 8
15% Dec 6
24% Dec
4
81% Dec 4
69% Dec 14
85
Dec 21
26% Dec 4
Sale
19%
,
44
59
Sale
Prices
Sale
Prices
78% Dec 27
Sal*
14
15%
Sale
Prices
17% Dec
23
RANGE FOR YEAR 1961
LMNfi
Highest
Highest
Sale
38
34%
32%
31
473,200
33,000
11,900
Sale
Sale
Bid
11%
31%
16%
16%
73%
67%
10
9,400
630
82%
29
Century Industries Co.
209,300
1,750
14%
80%
Cerro Corp
19,500
41,100
1,640
Sale
Sale
14
Opening or
~4%
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com. 1.66%
$4.25 conv preferred
*
Canada Southern Ry Co.100
4 Hi *
or
Ask
6%
California Packing.
Callahan Mining Corp
Calumet 8c Heda Inc.
Canadian Breweries
Bid
PRICES IN DECEMBER
Leweet
Dec. 89
Closing or
Bid
Ask
17% Sale
Dec. 1
Opening
Far
5
Bucyrus Erie Co.
Budd (The) Co common—5
85 preferred
•
Buffalo Forge Co,—
..1
3,380
180
36,100
4,700
1961
Shares
69,200 1,049,300
200,800 2,100,200
400
6,700
107,100
10,600
31,100
402,700
13,800
160,500
921.100
60,900
148,200 3.450,950
450
5.730
100
3,720
160
1,920
23,400
405,400
13,500
67,800
Price Jan. 8,
Stoek Exchange
for Tear
December
1961
in
33
Jan
45% Nov
61
Jan
133
Apr
77% Jan
21% Jan
30% Jan
74
Jan
23
Jan
$24% Dec
29
Oct
ts V« .'in
43
Jan
10
1
4
10
4
4
26
5
3
28
24
Mar 30
Feb
Feb
Oct
Feb
27
27
12
27
36% Mar 21
27% Oct 12
26
Mar 20
20% May 15
31% Apr 11
57% Sep 21
63% Nov 10
90% Dec
5
103% Dec 11
52% Dec 27
100
51
Nov 30
Dec
4
58% May 17
41% Nov 20
32*4 Apr 26
15% Apr 14
41% Mar 30
51% Mar 20
73% Nov 15
101
Nov 27
61
Mar 21
36*4 Mar 2
71% July 10
92% Nov 15
140
July 6
109
Nov 17
30
Jnn
59% Dec
77*4 Jun
55% Nov
28% Dec
50% Mar
5
4
15
17
20
3
1"
23% Mav 17
49% Nov 1
39% Aug 16
54% Feb 38
31% Oct
42% Am--J9
■»
3
5
NEW YORK STOCK EXCHANGE
January, 1962
Aggregate Sales
in
December
Shares
New York
Price Jan. 3,
Stock Exchange
for Tear
1961
Shares
1961,
102,900 1,878,400
55,800 1,140,000
200
4.780
499,800
58,900
29,000
232,900
54,500
905,900
48,500 1366,300
67,800 1,858,400
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
Columbian Carbon Co
•
Columbus 8c So Ohio dec—5
Combustion Enginering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
88,300
1,500
830
1213,100
41,200
20,350
63,000
868,700
Conde
39.100
-n-i.O'iO
Cone
64,100
638,600
529,600
47,100
79,300 1,269,700
9,800
103,800
37,000
657,100
35,600
17,100
164,400
81,800
40,600
556,700
665,400
26,300
60,700
4,000
850
490
536,200
19,580
11,810
2,580
76,100 1,044,800
50
2,840
146,300 1,471,500
46,500
486,400
213,500
947,000
750
9,600
112,800 1,866,100
860
58,600
200
12,500
666,700
7,500
120,900 1,703,600
57,200 1,091,200
116,000 1,159,800
7,700
161,400
9,800
26,500
53,800
19,900
49,700
57,600
317,900
341,900
457,300
485,600
578,200
433,500
92,500 11228 800
34,600
340,500
120
140
22,700
3,100
33,400
17,100
600
1,550
1,760
394,400
146,200
810,200
351,600
3,800
36,400
456,200
9,200
112,900
70,300 1,407,700
769,100
48,000
4.64%
preferred
Nast Publications—•
Mills Corp
10
402,400
1,020
684,700
38,400
67,600
671,200
61,900 1,076,700
31,800
750
230
100
1412,300
5,150
4,490
1,250
91,200 1,622,600
60,500
35,900
913,100
455,800
18,400
250,100
799,000
27,100
379,400
18,800
55,300 1,014,900
75,000
37,500
82,000
4,000
883,500
470,500
989,400
61,400
495,800
31,500
492,100
34,500
66,800
2,700
405,000
38,600
299,700
30,600
74,000 1,202,500
668,300
37,400
436,700
25,300
304,200
,44,100
297,900
12,700
621,600
43,200
217,600
12,500
170,000 2,123,900
268,800
18,300
105,400 1,858,000
174,500 1,524,000
11,600
218,700
46,400 1,238^200
82,600
6,800
471,800
68,100
281,800
41,900
•
•
•
$4.52 preferred
$4.16 preferred
Container Corp of AmericaCommon
.100
4% preferred.
Continental Air Lines—1.25
Contin'tal Baking Co com—5
Bid
Ask
Sale
Sale
24
Sale
Sale
Sale
Sale
22%
Sale
•7
28%
31%
78
68%
Sale
Sale
79
Sale
Sale
Sale
Sale
Sale
98%
51%
71 %
28%
52%
36
-
108% 109%
13
12
37
68%
102
44
Sale
13%
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
65%
82 %
Sale
Sale
105
Copeland RefrigeFt'n Corp.l
Copper Range Co
5
Copperweld Steel
5
49 %
preferred
100
3%% pfd ser of
Cosden Petroleum
1947—100
Corp.—1
Coyt Inc
1
Coty International Corp—1
3%%
25
common
100
preferred
1
Crescent Petroleum com
5% convertible pfd.
.25
Crowell-Collier Publishing—1
Crown Cork 8c Seal com 2.50
preferred
•
preference ——•
conv
Crown Zellerbach
Common
5
"
Amer_12.50
preferred—100
Cuban American Sugar
10
Cudahy Packing Co com
5
4 %%
preferred
100
Cuneo Press Inc
5
Cunningham Drug
.2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class
Cutler
conv
1
A
Hammer.
-10
Dana
Corp common.
3%% preferred ser A
Dan River Mills Inc
Dayco Corp
Daystrom Inc
Dayton Power 3c Light—
100
5
50c
10
7
3.75% ser A.100
Preferred 2.75% ser B.100
Preferred 3.90% ser C.100
Decca Records Inc
50c
Common
Preferred
10
Delaware 8c Hudson Co
1
Delaware Pow 8c Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply
Deere 8c Co
Denv 8c R G West
De Soto Chem
Common
28% Dec
28 y8 Dec
78 y. Dec
67% Dec
69
Dec
28% Dec
52 y4 Dec
Dec
32
5
28
18
8
29
29
1
15
44% Dec 27
1
106% Dec
109 % Dec 22
4
10% Dec
83%
7%
19%
56%
7%
56%
35%
25%
30%
7%
28%
13%
31%
8%
Sale
20%
Salo
Salo
ID
70%
ii y«
Salo
Salo
48%
Sale
Sale
Sale
56
Sale
32%
31%
13%
43%
17%
Sale
30%
Sale
61%
187
Sale
178%
83%
86%
18%
15%
4
46%
74
20
25
39%
42%
39%
Sale
19%
Sale
Sale
Sale
Sale
23% Dec 19
Sale
Sale
93
Sale
32%
Sale
Sale
Sale
55'%
57
31
Sale
58%
Sale
Sale
Sale
Sale
78
76
41%
127
47%
40
Sale
Sale
89%
92%
90%
21%
19%
6%
69
62%
76%
16%
25%
Sale
8ale
Sale
Sale
Sale
191
88
88
20%
7%
77
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
44
93%
8
19
67
9%
48 y4
Sale
Sale
Sale
22%
89%
Sale
Sale
Sale
Sale
46
82%
Sale
15
42
17%
39%
Sale
%
105%
Sale
87
91%
86
7%
49%
Sale
10
Sale
Sale
Sale
Sale
Sale
47
17%
24
39
129
45
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
59%
Sale
Sale
Sale
Sale
Sale
46
14
1
5
20
7
Dec 29
Dec
5
Dec 21
Dec
4
Dec 13
Dec
7
Dec 13
Dec 26
87% Dec 13
105
Dec
1
1
50% Dec
66
Dec 11
63% Dec 13
8
43% Dec
Dec
90
4
26% Dec 28
93
9y8
56%
ii
107 y4
48%
83%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
21% Dec
17% Dec
Dec
Dec
Dec
Dec
Dec
36
Dec
123% Dec
43
Dec
45% Dec
6
61%
76%
15%
23%
136% Nov
9
5
3
4
29% Jan
4
61% Jan
4
92% Jan
93
Jan 13
85% Jun 12
20% Jan
50% Jan
21% July
Mar 29
22
28
17
27
Mar
Nov
Nov
Nov
Apr
3
Nov 30
39% Nov 13
31
67%
45 y4
85 y4
100%
98 y4
90
Dec
11
Oct
9
Nov 10
Nov 23
Nov 27
Nov 20
Mar 9
54%
7%
46%
35%
24 y4
74% Nov 21
11% Nov 20
60% Apr 28
11 y4 Dec
1
55% Dec 29
60%,'Dec 12
27
33
27
22
20
14
6
21
22
7
Apr 18
12% May 5
21% May 11
11
22
22
22
21
19
1
5
50% Oct
9
Dec 20
107%
111%
19%
15%
13%
70
90%
105%
51%
3
7% Jan
18% Oct 19
72% Dec li
Dec
Jan
36% Apr
13
12
6
20
29
90
66% Jan 31
101
24
8
26
95
Feb
S
12% May 15
58
Mar 3
il Nov 22
"IS
22
11
40% Dec 15
'16% Dec 7
1
30% Dec
57%, Dec 15
1
185% Dec
87% Dec 11
3
3
18
29
29% Feb 28
1
1'
7% Jan
37
Jan
10
5
11
Dec
3
Oct
90% Jan 11
7% Oct 24
6
44% Jan
U Nov 20
103
Jan
3
3
34% Jan
6
77% Jan
Dec
8% Dec
Jan
12
30
35% Aug
78 % Nov
74% Aug
76y4N0V
35% May
55% Dec
39% Oct
29
12
1
1
12
13
1
Dec
Dec
Dec
Dec
55% Dec
31
Dec
31
.Dec
12 % Dec
Sale
Sale
Sale
Sale
78%
Sale
13 y4 Dec
14% Dec
13% Dec
8
85% Dec
1
98% Dec
98 y4 Dec 14
Sale
69%
97y4 Jun 23
Jun 23
107
10
Aug 3
27
19
Sale
Sale
19
t44% Dec 27
39% Dec 29
50%
92
1
11
26
5
13
13
1
31
7%
93
Sale
Sale
Sale
49% Dec
107% Dec 20
1
110% Dec
78%
72%
72%
3i y4
55%
36%
6
1
26
21
37% Dec
26 y4 Dec
60 y4 Dec
40% Dec
so y4 Dec
93% Dec
96% Dec
87% Dec
Jan
3
Jan 12
Jan
3
Jan
6
Jan 11
Jan 13
Jun 16
Jan
9
26
14
11
21
14
21
23 y4
21%
67
52%
50%
23 y4
141%
21%
Sale
Prices
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
29
33
28
20
93
50%
29%
62%
Sale
Prices
13 y4 Dec
11% Dec
64
Dec
81% Dec
104
Dec
46% Dec
Sale
Sale
Sale
53%
90
17%
90%
17%
9%
Sale
Sale
Sale
66
8ale
103
92%
19%
16%
Sale
Sale
64
66
11%
12%
67%
Sale
32%
32%
8%
52%
17%
16%
30%
73%
12%
35
9%
Sale
Sale
IS
30 y«
11%
16%
32%
Sale
Sale
76 %
32%
86%
12%
13%
Sale
87%
Sale
Bale
44%
87%
14%
30%
Sale
41%
77%
78%
38%
52%
19%
Sale
77%
79%
Bale
Sale
Sale
75
16
27%
78%
79%
80%
39
51%
is y»
Sale
Sale
Sale
92 %
20%
103% 104%
16 y8
Sale
58
7
7
1
103
Dec 26
16
Dec 20
11% Dec 18
1
67% Dec
11% Dec 26
33% Dec 20
8% Dec 12
7
29 y4 Dec
11
Dec
6
Dec
16
5
7
32 y4 Dec
75% Dec 14
Dec
92% Dec
19% Dec
Sale
Sale
12%
69%
11%
33%
10 %
30 y8
11%
17 y8
33%
76%
Sale
44%
Sale
90%
89
Sale
Sale
Sale
87
14
15%
Sale
Sale
14
Dec 28
13% Dec 29
39 % Dec 21
Sale
28%
Sale
27% Dec
80
78
79
81
40%
50%
79
Sale
Sale
Sale
11%
Sale
80%
83
Sale
Sale
Sale
41
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41% Dec 14
88
Dec 22
Sale
8
Dec
33% Dec 7
^
15% Dec 18
44
Dec
7
18% Dec 18
39% Dec 29
1
61% Dec
192% Dec 11
Dec 20
91% Dec 13
23 y4 Dec 11
21
Dec
4
1
7% Dec
69
Dec 29
78
Dec
7
17% Dec 29
6
25% Dec
1
41% Dec
134
Dec 12
88
45% Dec 28
48% Dec 12
67
Dec
4
93% Dec 11
22
Dec
4
106% Dec 11
1
16% Dec
1
12% Dec
69% Dec 29
1
12% Dec
35
10%
33
12
Dec
Dec
Dec
Dec
18% Dec
33% Dec
78% Dec
1
20
20
20
26
27
6
Jan
4
3
Oct 26
Jan
3
Jan
Jan
30% Jan
7% Jan
27 y4 Jan
13% Jan
26% Oct 26
t45% May 3
145% Sep 26
83% Jan
Jan
18% Jan
13
Jan
3% Jan
48 y4 Jan
72% Jan
15% Dec
23% Dec
31
Sep
42% Jan
39% Feb
44% Nov
88
6
5
3
30
5
11
18
22
20
11
4
1
24
32
18% Dec
4
1
83
Sale
Sale
44%
46%
8ale
56%
46%
Sale
Sale
24%
16%
Sale
Sole
25%
20%
Sale
Sale
25%
21%
1
7%
48%
14%
30%
58%
36%
29%
14%
16%
24%
28%
32%
Sale
Sale
Sale
Sale
Sale
12%
20
11 y8
61%
17%
Sale
Sale
Sale
34
Sale
Sale
65%
49 %
32%
Sale
22
Sale
33%
65%
52%
32%
23%
15%
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
Dec 22
82% Dec 28
43% Dec 18
1
52% Dec
Sale
49% Dec 22
56% Dec
Sale
Sale
Sale
45
50% Dec 11
6
29% Dec
21% Dec 27
Sale
Sale
Sale
10% Dec 18
59% Dec 26
17% Dec 14
32
Dec 22
63 y4 Dec 22
49 Ya Dec
1
32
Dec
5
20 y4 Dec 22
Dec
5
25% Dec 29
19% Dec 13
Dec
6
4
18% Jan
3
30% Jan
62% Feb 10
85% Jun
4
Dec 22
15y8 Dec 11
1
16% Dec
5
43% Dec
Sale
80%
11
88
29% Dec 11
79% Dec 14
78
81% July 25
89% Jan
6
17% Jan
3
90% Jan
3
15% Aug 23
9% Jan
3
64% Jan
5
11% Sep 19
31% Mar 29
8% Jan
3
29 y4 Dec
7
45% Dec
1
Dec 18
79% Dec 14
81% Dec 27
Dec
37
7
48% Dec 14
16% Dec 19
28%
111
May 5
48% Dec 13
86% Jun 15
62
May 17
37%
40%
15%
49%
Jun
6
May 31
Dec 18
Jun 15
22% May 24
42% May 31
63% Nov 28
194% Apr
4
89
Nov
93%
29%
22%
9%
70%
Sep 21
May 9
May 11
78
Nov 24
15
Apr 17
Aug 31
24% Apr 11
29% Apr 13
60% Mar 10
134
Dec 12
45% Nov 20
48% Dec 12
Jan
3
7
3
12% Jan
1
12% Nov
28% Jun 16
122
76%
76%
79%
32
Jun 30
Jan 16
Feb
9
Jan
4
Aug 3
48% Aug 18
15% July 18
41% Jan 11
27% Jan 3
24% Jan
5
16% Jan
3
67
Dec
95% Jun
26% May
109% May
23% Apr
13% Aug
73% May
14% Feb
4
12
17
25
18
21
19
1
36 y4 Nov 27
16% May 16
84% Jan 30
19% Jan 20
S3
Mar 16
37
May 4
83
July 7
48% Nov 27
89
Nov
8
15% Mar 27
30
Mar 7
43% Dec
5
31% Nov 14
80% Oct 23
81
Nov 15
83
Feb 13
47% May 4
62% May 23
30% Jan 19
59% Nov 27
60% May 16
37
Mar 27
22% Oct 11
Coatings
1
—15
10
1
25
50c
Giorgio Fruit Corp—2.50
Diners Club Inc
1
Di
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper CoDome Mines Ltd
.1
Domlnlck Fund Inc.
_•
Douglas Aircraft
Dover Corp
1
Dow Chemical Co
5
Dresser Industries
50c
Drewrys Ltd USA Inc
1
Du Bois Chemicals Inc
1
65 y«
Bale
14%
23%
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
15%
16%
27
19%
28%
Sale
Sale
25%
36%
14%
Sale
Sale
Sale
22%
75%
25%
31%
20%
17%
75
22%
30%
17%
20
38%
43%
Sale
Sale
•
59%
Dunhlll International
1
20
Duplan Corp__
1
Power
Sale
Prices
Prices
33%
2874
60%
40%
83%
95%
97%
89 %
32%
Sale
Sale
Sale
Sale
93%
86
16%
51%
47%
RR Co—•
Detroit Edison Co
Detroit Steel Corp.
De Vilbiss CoDiamond Alkali Co
Diamond National Corp
$1.50 preferred
Diana Stores Corp
Duke
Salo
RANGE FOB YEAR 1961
Lowest
Highest
Highest
Corp—
$4.20 preferred
Crucible Steel of
5%%
Lowest
26%
21
(Del)—1
Co
Corning Glass Works com—5
Co
Sale
Sale
83
Cooper-Bessemer Corp
5
Cooper Tire 3c Rubber Co—1
Crane
Sale
72
Sale
$3.75 preferred
3%%
69%
28%
54%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% 106
48 %
Sale
Continental Copper 8c Steel
Common
2
5% preferred
25
Continental Insurance
5
Continental Motor* Corp
1
Continental Oil of Del
5
Continental Steel Corp
7
Controls Co of America-
Products
29
28%
78 %
106% 107
110
110%
11% Sale
Continental Can
Corn
Dec. 29
Closing or
Bid
Ask
45%
23%
23
87
53
Rights
$5.50 preferred
$2
30
Opening or
Ask
1.33%
common
$4.50 preferred
33,900
22,200
5
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Consumers Power Co com—•
9,700
2,900
65,200
4,500
59,500
148,000 2,078,800
15,400
99,700
7.500
66,600
240,500 2,028,000
5,600
61,800
10,400
191,300
•
$5 preferred
Consol Electronics Indus
Consolidated Foods—
$2
10,300
1
Cons Edison Co of NY Inc.*
New
Bid
7%
Congoleum-Nalrn Inc.
Consolidated Cigar Corp
21,220
1.900
100
100
preferred
5.25%
1,500
853,700
42,700
20,070
4,190
87,200 1,144,400
1,100
18,200
10,000
169,500
52,800
875,600
Par
19
STOCKS
—PRICES IN DECEMBER
Dec. 1
Opening or
STOCKS
—
Co
.
Sale
Sale
18
18%
Sale
Sale
Sale
43%
20%
Sale
17
Sale
Sale
Sale
26%
25%
32%
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
9%., Sale
37
73%
28%
30%
19%
58%
Sale
Sale
Sale
Sale
15
Dec
6
18 Vs Dec 20
36% Dec 27
40% Dec 20
l
15% Dec
1
16% Dec
26% Dec 29
25% Dec 26
32 y4 Dec 29
21% Dec 28
71% Dec 20
1
25% Dec
29% Dec 29
19% Dec 12
58% Dec 29
18% Dec 4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22% Sale
,....£%. Sale
_
9% Dec
4
12 y4 Dec
66 y4 Dec
19 y8 Dec
35
Dec
66% Dec
52% Dec
32% Dec
24% Dec
17
Dec
1
5
5
4
29
29
28
12
29
19
20% Dec
40% Dec 12
44 y4 Dec 29
21
Dec 29
8
19% Dec
28% Dec 8
26%
39%
23%
75%
29%
31%
Dec
Dec
Dec
Dec
Dec
Dec
21
Dec
,10 %
6
7
4
8
Jan
Jan
Jan
Jan
Oct
3
4
3
6
4
3
3
Jan
Jan
4
12% Jan
14% Oct 19
17% July 24
5
26% Jan
3
31% Jan
15% Nov 29
13% Jan 10
20
Mar 8
18% Jan 17
28
Jan
3
4
14% Jan
70
May 3
22% Sep 25
1
5
29% Dec 29
4
17% Jan
4
Dec 28
Dec 7
52% July 18
5
9% Jan
61% Dec
23
7
7%
48%
14%
29%
58%
35%
29%
8
Jan
IS
14% Mar 20
67% Nov 10
20% May 17
37% Feb 24
74% Jun 21
52% Dec 29
33
Oct 24
27% Jun 12
20% Mar 17
29% Jan
9
46% Apr 19
47% Nov
e
21
Dec 29
23% May 4
28% Nov 29
26% Dec
7
42% Aug 8
8
24% Nov
7
85% Sep
8
29 % Dec
38% May S
24% Apr 19
63
Nov 17
24% Nov 27
10% Jun 22
NEW YORK STOCK EXCHANGE
20
New York
Stock Exchange
Aggregate Sales
December
for Year
1961
Shares
Shares
In
STOCKS
Price Jan. 3,
1961
Opening: or
Far
(E I)
5
series
*
Bid
Ask
Dec. 1
Opening or
Bid
Ask
37,600
777,600
540
670
9,190
4,210
51,500
2,670
10
590
200
5,920
4,380
4,990
147,700
7,700
274,100
17,300
103,200 1,288,100
148,900 1,082,300
23,480
1,700
488,600
41,200
125,700 1,975,800
400
3,800
465,900
33,300
Common
Preferred
Preferred
$4.50
$3.50
series—•
Duquesne Light Co com
3.75preferred
4.15% preferred
4%
preferred
4.20% preferred
4.10% preferred
50
50
50
50
50
$2.10 preferred
DWG Cigar Corp
Eagle-Picher
5
50
5
—5
Co
Eastern Air Lines
1
Eastern Gas St Fuel Assn—
Common
10
4% % prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
50
$3.60 preferred
Eaton Mfg Co
1
32,900
265,600
Edison Bros Stores com
1
4%% preferred
100
Ekco Products Co com—2.50
When issued
2.50
4%$> preferred
100
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Electric Bond 8s Share
5
Elec <fc Musical Industries—
American shares
10s
Electric Storage Battery—10
82,400
729,400
Elgin National Watch Co—5
14,700
79,900
1,390
269,300
3,000
3,000
50
500
5,800
14,200
49,600
252,400
7,300
80
315,500
156,600
219,000 3.629,700
317,500 3,935,700
733,700
27,800
87,400 1,184,200
119.800
4,300
422,400
44,600
2,420
13,670
490,600
26,100
266,300
9,200
198,400 1,170,700
61,300
7,180
240
1,430
54,600
44,300
404.800
517,700
975,100
782,000
35,500
582,600
4.700
4.700
4,600
28,400
59,600
93,400
299,200 5,655,400
7,700
80,200
114,500 1234,000
142,300 3,371,500
El
Paso Natural
3
Gas
Emerson Electric Mfg
2
Emerson Radio & Phono—5
605,600
18,100
256,100
93,?00
835,600
76,500
12,000
12,800
3,100
103,500
31,000
21,700
31,800
25,800
81,200
70,100
185,400
23,100
782,400
186,500
333,700
494,000
350,200
555,200
118,200
88,700 1,474,000
254,400 2,065,300
24,800
432,300
419.700
62,700
151,100 1,013,300
240
1,680
2,100
1,800
31,700
36,200
59,000
54,000
43,400
560
320
42,700
160
48,900
700
23,500
18,310
34,600
173,200
709,500
819,700
899,600
640.300
920
5,050
1266,900
1,980
1414,100
6,800
353,800
772,900
77,100
345,800 5,237,000
179,900 2,357,600
16,600
296,100
13,000
103,600
64,200
236,480
15,700
8,900
73,700
—.50
147,000
15,000
76,500
3,020
4,420
578,200
346,900
600,800
29,490
16%
Sale
19%
Sale
Sale
107%
96%
38
95
88%
57%
108
97%
30%
60%
Sale
Factor (Max) St Co cl
When issued
Fairbanks Morse St Co
1
•
Fairbanks Whitney Corp—
Common
1
$1.60 conv preferred
40
Falrchild Camera St
Instrument Corp com
1
Falrchild Stratos
1
Fairmont Foods common_50c
5% Junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp—
Filtrol Corp
1
Financial Federation Inc—1
Firestone Tire St Rubber—•
First Charter Financial
•
First National Stores
*
Firth Carpet Co
5
Flintkote Co common
5
$4
*
A 2nd pfd—100
preferred
$4.50 conv
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power St Lt Co
*
Fluor Corp Ltd
2.50
FMC Corp common
10
3 % % conv preferred—100
3%% preferred
100
Food Fair Stores common. 1
$4.20 dlv pfd ser 1951—15
Food Giants Market com_l
10
2
1
4% conv preferred
Food Mart Inc
Poote Mineral Co
Ford Motor Co
Foremost Dairies Inc
Foster-Wheeler Corp
Foxboro Co
Fram Corp
Franklin Stores Corp
Freeport Sulphur Co
5
2
.10
1
1
26 y8
22%
26%
Sale
Sale
Sale
Sale
51%
87%
19 Va
Sale
Sale
Sale
Sale
98
111%
Sale
98
39 Va
87
88
51
26
98%
Sale
Sale
90
Sale
27
Sale
1
1
5
5
Sale
Sale
22% Dec
23 Va Dec
5
6
7
48% Dec
85% Dec 22
Dec 22
106% Dec 21
Dec
7
97
37% Dec 14
19
98
Dec
12
40% Dec 28
Dec 15
98
1
88% Dec
1
59% Dec
29% Dec
27%
57 y4
Sale
27% Dec 28
30% Dec
1
Sale
Sale
31%
Sale
59
Dec
33% Dec
6
33
56
Dec 12
30 y4 Dec 19
6
48
Sale
Sale
Sale
46
14:
8ale
Sale
25%
Sale
Sale
Sale
Sale
Sale
6
Dec 11
- Dec 27
1
25% Dec
80% Dec 21
8
6% Dec
50% Dec 21
12 y4
27%
50
Sale
Sale
Sale
11%
Sale
13
Sale
Sale
Sale
-
6
50%
—
Sale
14%
84%
46%
24 y4
73
24
12%
44 y4
Sale
22%
74%
Sale
61%
44%
27%
197/B
Sale
Sale
Sale
52%
54%
54%
19%
56%
Sale
Sale
Sale
Sale
11%
35%
43%
Sale
Sale
Sale
Sale
_
25%
81
Sale
47%
Sale
Sale
Sale
4%
6
48%
14%
Sale
Sale
Sale
Sale
11% Dec 18
44 y4 Dec 29
20 y4 Dec
59
22%
Sale
Sale
44 Va
3%
19
Sale
Sale
Sale
57
19%
11%
36 Va
57%
43%
3%
18 Va
55
19
41
64
43%
_
Sale
5% Dec
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
Dec 22
21% Dec 29
Dec 11
Dec 29
Dec 15
Dec 18
5
Dec
11
Dec 29
32% Dec 11
40
Dec 19
62% Dec 13
41% Dec 13
Sale
Sale
8
22%
Sale
Sale
22%
68
10
Sale
62%
Sal*
Sale
Sale
53%
9y8
33
52
38
53
Sale
52
Sale
Sale
Sale
25%
Sale
25% Dec 29
Sale
Sale
27%
Sale
Sale
Sale
Sale
22%
36%
12%
19%
40%
23%
•
6%
mr„
44
30%
16%
27%
6%
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
52%
40%
29
43%
29%
8
23%
38%
13%
20 y4
40%
22%
57%
12%
52%
30%
18%
24 ya
145%
34%
Sale
8ale
28%
80%
6%
28%
81%
96
Sale
Sale
Sale
83
40%
41%
38
61 %
17%
60%
Sale
48
62 %
73 %
7%
23%
82
100%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
350
84%
88
40
88
13%
13%
Sale
Sale
Sale
Sale
Sale
Sale
28%
19%
15%
19
32%
15
30%
Sale
Sale
19
81
12%
48%
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75%
29
86
300
Sale
Sale
Sale
Sale
Sale
28%
Sale
21
22
38%
Sale
Sale
Sale
20 %
Sale
28
Sale
Sale
Sale
86
Sale
Sale
Sale
98
14%
Sale
18 y4
Sale
113%
Sale
Sale
Sale
Sale
Sale
Sale
13%
37 %
65%
34%
19%
27%
54 *
25 %
85
14%
36%
51
18%
10%
Sale
Sale
Sale
26%
10%
25%
14V4
Sale
83
29%
95
Sale
97
Sale
34%
Sale
32%
Sale
8ale
89%
6%
80%
Sale
83%
6%
Sale
Sale
Sale
22%
79%
8%
138%
Sale
Sale
Sale
Sale
4
Dec 27
96% Dec
1
37 y8 Dec 19
87% Dec 12
27% Dec 11
19% Dec
1
14
Dec 19
18% Dec 7
109% Dec 19
13% Dec 11
37% Dec
7
61% Dec 26
33% Dec 1
18% Dec 18
85
Dec
26
51% Dec
1
24% Dec 28
26%
26%
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
4%
Dec
27
24%
4
11
50% Dec 18
29% Dec 20
17
Dec
8
23% Dec 29
126
Dec
5
42% Dec 26
45% Dec 13
70
Dec 26
6% Dec
5
22% Dec 20
82
Dec
1
95
Dec 29
43% Dec 13
4y8 Dec
7
41% De'c 21
75% Dec 22
27% Dec
4
84
Dec 26
Sale
Sale
Sale
Sale
54
42% Dec 11
25% Dec 21
7% Dec
7
21
Dec 20
36 y4 Dec 26
12% Dec 29
19
Dec
5
39
Dec
8
22% Dec
1
51% Dec 26
352
89%
Sale
47
Sale
Sale
Sale
Sale
84
88
14 Va
13%
37%
51%
Sale
Sale
39%
115%
85
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
51%
25%
24%
Sale
Sale
96
33%
13
72 y4
7
Sale
Sale
Sale
Sale
Sale
69%
22%
64%
44%
49%
Sale
Sale
Sale
91%
97%
24%
138
31% Dec 29
45
Sale
Sale
Sale
Sale
Sale
98
30%
20
Sale
10% Dec
35% Dec
Dec 28
37% Dec 29
Dec
4
13% Dec 22
33% Dec 21
49% Dec
6
46% Dec
1
3"% Dec 28
26 y8 Dec 21
Sale
Sale
24% Dec
13% Dec
29%
Sale
94
95
28% Dec 22
94
Dec 13
31
Dec
1
77% Dec 19
5% Dec 19
14
81
78
8
7
Dec 12
Jan
4
19
96
Jan
11
3
30% Jan
59% Jan 10
1
83
Feb
37% Jan 31
26% Dec 22
93
Feb
2
20% Jan 12
4
44% Jan
530 y4 Dec
10
4% Oct 24
Dec 11
liy4Sep 29
24% Oct 19
3
50
Jan
3
11% Jan
32y8 Jan 10
20 V* Dec 15
59
Dec 22
18% Jan 4
37% Jan 26
3% Dec 29
18% "Dec 15
46
53% Sep 29
15% July 28
11
Oct 30
22% Jan
3
35
Jan
4
19
7% Jan
72% Dec
9
44
Dec 13
Dec 14
Dec 20
44
5
45
83
28
94%
11%
53
Dec
Jan
3
3
12
1
1
52% Dec 11
1
41% Dec
162% Dec 29
6
Jan
6
125% Jun 30
1
4
125% Dec 29
31% Dec
44% Dec
4
29% Dec
8% Dec 13
4
23% Dec
4
39y4 Dec
1
13 7/a Dec
1
21
Dec
41% Dec 19
23% Dec 28
58% Dec 15
13% Dec 11
4
55% Dec
31% Dec 11
20% Dec 28
25% Dec 11
148% Dec 1
8
48 y4 Dec
1
63% Dec
4
75% Dec
8y8 Dec 12
24% Dec 29
82% Dec 28
5
101
Dec
8
Dec
Dec 29
Dec 12
Dec 13
Dec 11
8
Dec
5
382
Dec
1
97% Dec
46
5%
47%
84%
31%
93
40% Dec
4
Dec 19
5
29 Va Dec
21%. Dec 27
4
16
Dec
19% Dec 13
5
117% Dec
14y4 Dec 12
88
40
Dec
69% Dec
35% Dec
20% Dec
29 y2 Dec
60
27%
86
14%
37%
51%
54%
4%
27 Va
26%
14 y4
30
14
4
5
4
7
12
Dec 13
6
Dec
8
Dec
1
Dec
1
Dec
Dec 29
4
Dec
Dec 28
Dec 29
1
Dec
Dec 12
Dec
95% Dec
38% Dec
6
7
89% Dec
6% Dec
1
4
1
81
Dec
7
34
Nov
42% Jun
8
8
49
Jan
5
Jan
3
42% Mar 28
41% Dec 13
20
Sep 15
62 V4 Dec 29
96%
Sale
Sale
Sale
220
55
22
Dec
90'/a Dec 11
41
48 % Jun
Sale
Sale
Sale
46
Sale
Sale
Sale
Sale
4ya
46%
8
Sale
Sale
110
44
5
Dec 11
4
Dec
9
23
7%
254% Nov 20
6
47% Apr
45% Nov 27
Sep 15
69% Dec
5
13
20
•8
20 y8 Dec 20
1
liy8 Dec
38
Dec 21
5
45% Dec
7% Dec
21%
4
57% Dec 20
5
21
Dec 22
16% Dec 14
26% Dec 13
1
84% Dec
13% Dec 12
49
Dec 12
1
24% Dec
4
73
Dec
25 7/8 Dec
4
6
45% Dec
1
4% Dec
1
20
Dec
Dec
20
24%
21
95
45
21
22%
Jan 20
Jan
3
Jan
3
3
29% Jan
3
81%, Jan
3
16 y4 Jan
97% Sep 25
Sale
Sale
87
88
50
3
Apr 19
54% Dec 12
89
Dec
5
7
21% Dec
112% Dec 14
30%
56%
Sale
Sale
Sale
100%
77%
25%
38%
42%
Jan 19
,22% Jan 5
-,21% Oct 24
y4
30%
23%
27%
46
Sale
92%
21%
•
47
44
Sal*
$4.50 preferred
100
Gen Amer Oil of Texas—5
Gen Amer Transp Corp.1.25
General Baking Co com
5
29.
Sale
Sale
Sale
Dec 26
43
45 y4 Dec 13
26% Dec 29
45%
23
preferred
43
46
47%
23
Gamble-Skogmo Inc
Gardner-Denver Co
Garrett Corp (The)
2
Gar Wood Industries com—l
4%% conv preferred
50
General Acceptance Corp—1
60c conv vot pref
•
Gen American Investors
1
$8
45
46
185% Jan
6
Dec
1
Dec
Dec 27
Dec
7
Dec 20
1
Dec
8
Dec
Dec 26
45
44
96%
33%c
100
Sale
46%
43 y4
7
94%
50c
10
43%
45%
40% Dec
99
6%
17%
27%
17%
23%
33%
22%
37%
16%
Flbreboard Paper Products •
Fifth Ave Coach Lines
10
44
90% Dec 11
32% Dec 13
95
2
1
1
43
Dec 28
Dec
7
96
Sale
10
Sale
Sale
249
110
93%
1
8tores._l.25
39%
6
Sale
48%
Federated Dept
Fenestra Inc
Ferro Corp
88%
Dec
106% Dec 26
1
86% Dec
30% Dec 22
39% Dec 29
43% Dec 28
7
42% Dec
47% Dec 27
39%
Fanateel Metallurgical Corp 5
New common
5
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
5V5i% conv 2nd pfd A—23
Federal Paper Board com_5
4.60% preferred
25
87%
31%
236
Dec 29
Dec 14
Dec 29
26% Dec 22
94% Dec 22
Sale
Sale
common
Sale
Sale
Sale
Prices
84%
35 y4
New
30%
243%
107
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prioes
Prices
Highest
83
35%
For footnot—, am paga
88
3
463,900
260
49%
Sale
Corp
25,700
15,500
36,000
41,400
1,600
15,300
Sale
81%
Ex-Cell-O
526,000
12,600
4,700
29%
23
35,900
167,100
106,800
266,100
23%
1
Fruehauf Trailer com—
4% preferred
Gabriel Co (The)
11,100
23
Sale
Inc
Friden Inc
244,700
584,400
326,200
Sale
1
950,600
302,100
109,100
206,100 3,178,800
360
20,380
45
Sale
Sale
Sale
Sale
40 %
45
Sale
49
68
8.50
Fawick Corp
Fedders Corp
290,900
44
20
Eversharp
246,200
187,400
39%
42%
19%
23
23%
11%
26,000
12,100
80,100
Sale
44
47%
43%
5
9,210
229,300
32%
Sale
42%
Products Co
90
Sale
Sale
A.100
Evans
237%
109 y«
87
44
41
5%. preferred series
Erie St Pitts RR Co
Eurofund Inc
Erie-Lackawanna
1
Sale
Sale
81 %
44
44
Co—•
100
preferred
Engelhard Industries..
Equitable Gas Co
21,600
14,600
80%
25%
38%
42%
41%
RR
2o
com
4%
1272,100
48,200
103
33%
31%
79%
19
38
5%
Empire Dist Electric Co—10
Endlcott Johnson
30,500
152,800
185%
STOCKS
-PRICES IN DECEMBERDec. 29
Lowest
Sale
Closing or
Prices
Bid
Ask
DuPont de Nem <fc Co
73,800 1,388,100
99,800
8,000
53,000
3,400
—
43
Jan
35
Jan
11
4
42
Nov 29
25% Dec 21
9
5% Jan
17% Jan
3
27
3
Jan
12% Dec 29
19
Dec
5
3
33% Jan
Aug 30
34% Feb
1
21
10% Nov
2
42% July 25
26% Aug 2
15% Mar 16
23% Oct 24
5
126
Dec
9
33% Jan
4
28% Jan
4
49% Jan
3
6y4 Jan
2
22% Nov
82
Nov 28
95
Dec 29
41% Jan 4
4
July 4
38% Jan 10
68% Jan 17
4
16% Jan
3
89% Jan
250
Nov 22
45% Feb 28
46 y4 Dec 20
32% Nov 24
27
Feb
6
32% May 15
54%
89%
25%
119%
99
Dec 12
May 24
May 17
Apr 10
Jan
6
40% Dec 28
98
89
Dec
15
Apr 24
59% Dec
29% Dec
95
Oct
1
6
2
36 y4 Apr 21
67% Apr 12
34% Sep
6
7% Apr 11
65% Mar 22
1674 May 15
30% Feb 19
88% Sep
16% Jun
6
5
49
Dec 12
35% Jan 10
79% Mar 16
33% May 8
48% Nov 17
6% Mar 22
33% Jan 19
59
Jan 23
23% Apr 20
16% Apr 27
45% Apr 18
45% Dec
5
69% Dec
45
Dec
5
11
34% Apr
4
14 Va Apr
28% Apr
3
4
88 % Oct 27
13% May 8
36% Oct 10
52% Nov 28
45% May 17
31 y4 Dec
64% Jun
30% Nov
11% May
1
25% May
39% Nov
19% May
24% Jan
42 y4 Oct
23% July
16
1
l
8
10
10
17
13
27
59% Nov 22
18 y4 Jan 20
55% Dec
4
34% Mar 21
23 % Jun 12
35% Apr 11
164% Nov 24
51 y4 Nov 20
69
Nov 24
75% Dec
4
9y4 Aug 23
34% May 22
86% Mar 8
114
May 19
81% May 19
8
50
Jan 24
May 19
86% Nov 15
34% May 5
93% Nov 17
382
124% Aug 25
33% July 26
May 5
16% Nov 30
29% Mar 22
117% Dec
5
13 y4 Jan
5
12% Jan 12
17% Oct 18
63% Jan
3
12
July 31
9
31 y4 Jan
61% Dec 26
26% Aug 14
14% Jan
5
27
Dec
26
50 Va Nov 27
19
Jan
3
73
Feb 13
12% Jan
3
22% Jan 27
46% Mar 1
40% Sep 25
3
3% Jan
24% Jan
17% Jan
10% Jan
9
4
6
22% Jan
3
92% Jan 10
20% Sep 25
75
May 26
5% Dec 19
75
Oct 26
Dec
5
Jan 13
94 y4 Jan 13
134% Jun 15
85
Jan 11
97% Sep 29
41% Nov 28
1
89% Jun
27
15% Nov 21
43% Oct 19
•7
Apr 18
35% Nov 28
3
24
Apr
1
35% Jun
67% Oct 19
31 % Aug 23
86
Nov
2
19% May 8
41% Nov 27
•7
Mar 13
86% Mar 17
6% May 12
7°% July 6
26% Dec 29
14y4 Dec
1
32% NOV 16
98
July 28
38% Dec
7
94% Nov 15
10% Mar 3
140
Jan 19
New York
Aggregate Sales
in
for Year
December
Shares
1961
Shares
22,900
15,000
15,400
347,800
121,500
494,000
250
7,710
312,400
19,100
31,900
588,700
31,900
346,200
625,000 4,495,700
474,800 8,174,700
6,200
70,400
97,200 1,099,000
128,100 1,998,800
75,600 1,021,000
22,520
1,430
784.600 9,149,600
7,300
5,300
14,100
99,400
128,200
67,400
243,100
823,000
127,200 1,075,500
370
9,870
94,600 1,236,000
70,000 1,180,200
47,200
437,900
32,100
275,500
29,300
419,200
39,700
1,500
13,000
1,500
898,100 8,860,600
114,700 2,038,200
133,200 1,963,500
750
13,500
470
6,110
453,300
30,100
84,000 1,057,600
17,600
*243,600
131,700 1,630,900
34,800
418,400
671,200
15,400
143,900
*224,800
13,500
233,300?
51,300
451,900
203,800
13,000
214,200 2,994,900
42,400
343,700
201,900
18,400
614,800
43,300
118,600 1,792,800
144,900 2,803,800
22,000
300,700
59,800 1,620,600
159,200 2,206,400
14,900
140,000
13,400
192,600
759,600
46,300
56,900
633,900
35,500
657,200
680
8,340
Stock Exchange
STOCKS
Par
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
•
4%
100
1st preferred
General Cigar Inc
Gen Contract Pin Corp
General Controls Co
Gen Dynamics Corp
General Electric Co
General Finance Corp
General Foods Corp
Gen
Railway Signal
39%
73%
5
&
3.33%
General Time Corp
2.50
General Tire & Rubber Co—
Common
83 %c
$5 preference
100
5%% preference
100
Genesco Inc
1
80c
Gerber Products
»
<>
n
15,500
1,010
12,700
61,200
180
89.lOO 1,354.100
15,600
700
326,500
49,900
390
940
323,500
10,700
4,066,900
610,700
3,580
9,650
510
700
230
3,680
.
4,310
19,100
370,700
900
18,400
742,000
220,100
58,200
104,900
9,600
8,500
195.700
87,600
4,940
156,700
492,600
90
17,400
39,500
45,700
-'w,
,
Uo
i
314,700
2,080
198,700
437,000
687,700
19,000
480
13,700
29,000
63,200
21,900
Getty Oil Co
4
Giant Portland Cement Co_l
Gillette (The) Co
1
New common
1
Gimbel Brothers
5
Ginn & Co.
Gladding McBean <Ss Co
Glen Alden Corp
Glidden Co
Globe-Wernicke Inc
Goebel Brewing Co
Goodrich (B F) Co.
5
1
10
5
1
-10
Goodyear Tire & Rubber
•
Gould-Natl Batteries Inc—4
Grace (W R) 8s Co
1
Graham-Paige Corp com
1
$0.60 conv preferred
10
Granby Consolidated Mining
Smelting 8s Power Ltd
5
Grand Union Co
Granite City Steel.
Grant (W T) Co com
3%% preferred
5
7% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common—3
4% 96 preferred
100
Grumman AircraftEng Corp 1
Gulf Mobile 8s Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com
*
$4.20 div preferred
100
$4.40 div preferred
100
$4.44 div preferred
$5 div preferred
$5.08 preferred—
Gustin-Bacon Mfg Co
100
100
100
2.50
anno
7^800
134,100
38,700
796,800
83,600
9,000
96,600 1,331,300
68,900
2,200
For
783,900
7,940
42
Sale
Sale
Sale
96%
28 %
33%
Sale
109%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
75%
51
57
109
Sale
Sale
Sale
45
Sale
42%
7%
34%
36%
20%
39 Ys
7%
Sale
Sale
Sale
Sale
29%
54%
85
42%
29%
58%
43
33%
40%
21 %
37%
105%
Sale
Sale
Sale
Sale
Sale
38%
55V4
Sale
Sale
41%
Sale
57%
64%
Sale
61%
Sale
Sale-
Sale
Sale
15%
18%
Sale
Sale
Sale
Sale
Sale
54%
Sale
90%
Sale
27%
13%
46%
13%
1%
73%
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
84
Sale
Sale
18%
12%
43%
13%
1%
71%
44'%
49%
82%
2%
8%
Sale
Sale
Sale
15%
17%
Sale
16%
Bale
88%
Sale
18
165%
55%
56%
57%
17%
Sale
15 V*
36
Sale
Sale
11%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
47%
31%
91%
29%
17%
2%
8%
Sale
Sale
16 %
99
Sale
Sale
36%
46%
30%
18 YB
34%
48%
29%
Sale
Sale
Sale
Sale
77
24%
69%
21'A
77
22
20
91
32%
18%
67
33%
36%
Sale
71%
Sale
Sale
Sale
Sale
36
44%
62%
42%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
40%
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76
Sale
Sale
84
87
88
85%
Sale
87%
89%
92
93
Sale
95
104
105
105%
103
106
105%
92
102% Sale
102
101
75
25%
22%
93%
Hammermill Paper
27
Sale
Sale
Sale
Sale
Sale
Co—2.50
6% preferred
100
31%
5% preferred
Haveg Industries.
Hayes Industries Inc.
47%
121
1
47%
1.25
25%
20%
Sale
Sale
Hercules Powder Co com_2%
5% preferred
100
$2 conv class A pfd
*
Hershey Chocolate
*
Hertz Co (The)
_1
Hewitt-Robins Inc
5
Hewlett-Packard Co
1
Heyden Newport Chemical—
3%% preferred ser A
1
100
36%
Sale
50
124
43
142%
36
24%
93
37
24%
75%
41%
39%
87%
90
93%
Sale
Sale
Sale
Sale
Sale
~9%
Sale
9%
40%
35 Ya
11%
Sale
81%
Sale
51%
29%
Sale
Sale
34
35
79%
Sale
108
65
115
65
20%
Sale
72%
Sale
Sale
Sale
33%
22%
35%
27%
17%
28
71
85%
48%
92 %
41%
Sale
Sale
Sale
Sale
86%
Sale
Sale
42% 43%
37% 38
100% Sale
113% 115%
79
188
85
Sale
Sale
65%
Sale
Sale
24%
Sale
Sale
36
24%
Sale
65
66
18%
69%
62
54%
27
35%
27
105
32%
34
33%
47%
Sale
Sale
Sale
39
__
74%
25
•
Hazeltine
Corp.
Heinz (H J) Co com—8.33%
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W E) 8s Co
1
Helme (G W) Co common.10
7% non-cum preferred_25
Common
Sale
Sale
50
40c
5
103
33
——
Harcourt Brace 8s World Inc 1
Harris-Intertype Corp
Harsco Corp
24%
35%
26%
-
49
16
Sale
Sale
Sale
Sale
Sale
Sale
76% Dec
19% Dec
59% Dec
21% Dec
51% Dec
41% Dec
58
Dec
39% Dec
33% Dec
Sale
Sale
Dec
Sale
39% Dec 29
88%
87
Sale
90
13
5
42"% Dec
5
31% Dec
60% Dec 28
43% Dec 26
1
8
Dec
6
38
Dec
40 Ya Dec 29
5
22
Dec
5
41% Dec
24%
37
18%
69%
Dec 14
Dec 27
104%
Sale
39%
102
Dec 18
104% Dec 28
36% Dec 19
63
Sale
62% Dec 5
53% Dec 22
23 % Dec 14
Sale
Sale
Sale
Sale
32
24
Sale
Sale
Sale
Sale
5
34% Dec
26% Dec 11
9 % Dec 28
5
40% Dec
32% Dec 13
Sale
Sale
Sale
Sale
112%
86
Sale
Sale
Sale
Sale
Sale
70%
14
7
27% Dec
62
Dec 19
84% Dec 14
47 Ya Dec 29
92
Dec 29
16
Sale
Sale
Sale
Sale
Sale
38
18
18
47
Dec
8
123% Dec 20
36% Dec 26
74
Dec 29
32% Dec 14
21% Dec 15
Sale
86
Dec
Dec
101% Dec 28
32
Dec 27
33% Dec 29
33 Ya Dec 21
41%
111
83%
178%
65
1
Dec 27
16% Dec
4
7
92% Dec
7
101 % Dec
106
Dec
1
41% Dec 29
59% Dec 12
4
66% Dec
17'A Dec 12
5
19% Dec
169% Dec ^5
57% Dec 18
8
97% Dec
1
29% Dec
19% Dec 18
7
13% Dec
1
46% Dec
7
15 % Dec
1
2
Dec
4
Dec
75
4
45% Dec
5
55% Dec
Dec
6
90
2% Dec 12
9% Dec - 4
/
!
Dec
39% Dec 13
37
Dec
6
95% Dec 15
111
174
64
Dec 20
Dec 20
Dec 21
24% Dec
4
36
1
Dec
18% Dec
69% Dec
7% Jan
4
Oct 30
34% Jan 31
15
77% July 26
27% Apr 18
5% Feb 17
13% Oct 3
25
Oct 19
60% May 2
37 % Jan 19
68% Jan 10
24% Oct 24
31
Apr 28
106% July 14
40% Jan
104
Jan
79% Jan
26% Jan
28% Oct
53
Oct
37% Jan
5% Jan
26% Jan
29
Jan
19% Oct
25% Jan
7
4
53% Jan
92% Jan 25
100
Sep 19
3
30% Jan
4
53% Jan
*42
July 25
14% Jan
3
2
17
Nov
4
87% Jan
*51% Dec 12
50% Jan 20
24% Oct 13
3
16% Jan
3
12% Oct
35% Jan
II% Jan
1% Jan
51% Jan
33% Jan
27
Jan
35% Jan
1% Jan
7% Jan
4
3
3
3
4
3
4
3
3
1
6
1
5
27
29
18
26
4
5
50% Dec
4
102% Dec
45
Dec
38% Dec
105% Dec
Dec
114
191
Dec
4
4
29
4
15
8
20
18
28
11
4
69 % Dec
6
27
Dec 18
40 % Dec 13
19% Dec
70% Dec
Dec
Feu
Jun
Jun
5
10
7
7
Aug 11
Dec
6
54% Apr 14
25% May 19
41% Dec
5
97% May 11
18
4
3
3
3
19% Jan
3
48% Jan
39% July 12
31% Jan 23
39% Dec 13
28% Jan
5
139
Jan
7
92% Dec
7
101% Dec
Nov 22
107
41% Dec 29
75% May 24
70% Nov 17
21
May 19
Mar 6
21
5
169% Dec
57% Dec 18
8
97% Dec
31% Aug
4
23% May 11
17% May 16
Nov 28
47
14% Sep 13
3
May 8
Nov 21
79
■47% Nov 16
! 55% Dec
Dec
90
3% Jun
10% Jun
5
6
14
14
40% May 17
52% Aug 9
39% Apr
3
3
80
Mar
6
26% Nov 28
70% Nov 30
28% Apr
7
69
Mar 22
51% Feb
79% Nov
44% Dec
44% Dec
146
AUK
23
2i
20
20
3
25% Feb 13
36% Dec 21
20
Jan
3
90
Mar 22
29 Ya Apr 18
3
18% Jan
67
Jan
3
32% Jan 3
35% .'an 1"
85
Sep 20
27
May 19
96 % May 24
40
Aug 2
27% Oct 12
79
Dec 11
44
Dec 13
47 % Nov 13
88% Apr 27
86% Jan
91
101
102
4
Oct
Jun 28
94% Jun 15
93% Apr 10
7
104% Dec
Jan
106
4
9
53% Jan 30
3
42% Jan
Dec
50
Dec
126
43% Dec
80% Dec
35% Dec
23% Dec
'36 % Dec
29% Dec
10% Dec
Dec
41
36% Dec
17% Dec
Dec
32
Dec
72
Dec
86
42%
42%
78
52
8
38
18% Dec 27
4
Dec
8
Dec 27
Dec
5
Dec
7
Dec 29
105
Dec
4
38
Dec
4
38
35% Dec 15
Dec 13
110% Dec 12
86% Nov 29
5
17
33% Jan 12
63% Dec
38% Sep
5
May 31
113
58
4
42% Dec 11
58%
28%
36'/a
27%
8
Mar 27
22% Mar 21
45% Jan 31
80% Dec
1
58
Nov
2
107% Nov 15
55% Apr 21
32% Apr
3
20% Mar 20
35% Jan
Dec 13
50% Nov 24
1
Nov
13 % Jun 22
24
70% Dec
22 % Dec 15
Dec
1
56
44% Dec 28
1
73% Dec
44% Dec 20
Dec
1
36
Dec
1
144
36% Dec 21
25% Dec 14
94% Dec 12
38% Dec 13
4
26% Dec
Dec 11
79
Dec 13
44
1
Dec
43
88% Dec 15
1
Dec
92
106
6
10
4
31
27
23
3
3
12
25
6
22% Feb 27
44% Feb 27
83
Mar 2
26 V* July 14
6% Jan
26
Jan
35% Jan
25% Jan
75% Jan
8
Jan
104% Dec
3
13 % Nov 22
3
25% Jan
24% Jun 27
18% Dec 27
Dec
5
37
50% Dec
31% Dec
77% Dec
24% Dec
95
9%
40%
104%
1
20
21
74%
Sale
Sale
92
43
37
20
40
93
34
24%
Sale
84%
47%
19
Sale
94%
Sale
Sale
35
23%
35%
29 Ya
62%
26
77
Sale
141%
32%
24 %
Sale
Sale
Sale
17%
32
4
13
13
27
Dec 19
Dec^ 1
1
Dec
1
Dec
5
Dec
Dec 21
Dec 22
74%
33%
Dec
33% Dec 22
46% Dec
1
29 % Dec 29
123% 124 %
Sale
39%
'
Dec 27
81% Dec 29
2% Dec 28
8% Dec
6
Sale
43%
35%
26%
27% Dec 29
17% Dec
1
12% Dec 14
41
Dec 28
1
13% Dec
7
1% Dec
7
69% Dec
42% Dec 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
55% Dec
60% Dec 26
15 % Dec 29
1
17% Dec
156% Dec 11
51% Dec 12
87
Dec 20
Sale
59%
56
33
38% Dec
Sale
Sale
Sale
Sale
22 Ye
55%
Sale
Sale
143%
Sale
Sale
Sale
Sale
__
139
83% Dec
Sale
Sale
Sale
•
29
Dec
Dec
86%
Sale
Sale
58
110% Dec 12
1
86% Dec
104
Sale
Sale
Sale
19%
54% Dec 13
4
101% Dec
1
30% Dec
35% Dec 15
112% Dec 13
Dec
84 %
99
106
35%
1
Dec
8
Dec
Dec 19
1
Dec
99
Sale
Sale
100% 102
76%
Sale
7
4
29
15%
6%
Sale
Sale
Sale
Dec
Dec
25% Dec
1
14% Dec 21
29
Sale
6%
26%
81
48%
7%
15%
29'A
80%
Sale
Sale
Sale
35%
1%
7%
1
26% Dec
1
25% Dec 29
15%
27
1
22
26
27
29
15
% Dec
26% Dec 29
25 % Dec 11
25%
52%
34%
8
6
22
4
4
Sale
Sale
Sale
54%
22
18
42
26%
25%
Sale
Sale
31
Dec 26
89% Dec
27% Dec
33
Dec
109% Dec
54% Dec
107% Dec
84
Dec
40% Dec
28% Dec
53% Dec
42
Dec
7% Dec
32% Dec
35% Dec
Dec
12% Dec
26 %
Hallicrafters Co
1
Hall Printing (W F)
5
Hamilton Watch common—1
4% conv preferred
100
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
47
Sale
15%
54%
6
21
21
27
5
20
Dec 12
36% Dec 19
27%
94
Sale
Prioes
26%
25%
64
Sale
Sale
Sale
Sale
110
Sale
Sale
footnotes, see page 29.
Sale
Sale
Sale
Sale
Sale
54%
109%
85%
-41%
63%
57%
5,380
360
Sale
Sale
53%
Sale
40
200
29%
34 %
112%
52%
42%
408,700
38,900
54
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Dec
RANGE FOR YEAR 1901
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
15% Dec 29
38 % Dec 20
79% Dec 22
41% Dec 29
6% Dec 27
14 Ya Dec 20
7
26 % Dec
73 Ya Dec 26
Sale
21
STOCKS
11
Sale
Sale
Sale
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
14%
27%
78%
25
5
Hackensack Water
Halliburton Co
10,200
5,700
47
Sale
59,200
50,300
15,600
79%
Sale
Sale
11%
16%
39%
79
41%
6%
14%
Sale
Sale
Sale
82
Sale
11%
17%
42%
40%
1
1
90
Ask
Sale
Harvey Aluminum Inc
Hat Corp of Amer com
33,000
26
Opening or
Bid
—
-PRICES IN DECEMBERLowest
Dec. 29
Sale
Closing or
Prices
Bid
Ask
Dec. 1
35%
218,400
218,600
259,500
$491,700
2,570
851,600
206,600
85,200
12,210
496,200
3,860
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30% -Bale
Sale
20%
Sale
26%
37%
5
5
205,100
5%
29%
75%
8%
Harshaw Chemical Co
12,600
67,500
105%
80%
26%
39%
56%
2.50
100
Hart Schaffner 8s Marx
60,200 *869,900
40%
.6.25
251,400
9,100
107%
8%
Sale
5
Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
When issued
1
Great Western Sugar com—•
251,700
12,450
290,200
727,500
2,660
41%
32 %
27
373,700
197,600
803,800
2.'.
70%
10c
2.50
Grayson-Robinson Stores
1
Great Atlantic 8s Pac Tea—1
139,900 1,276,652
38
39
6.67
Georgia-Pacific Corp
6%
*
General Refractories
10
General Steel Industries
1
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone
Electronics Corp
78%
1
.
Preferred $3.75 series
•
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
General Public Service
Gen Public Utilities
18%
37%
19
100
1%
•
Gen Motors Corp com
$5 preferred
.
5
1
•
preferred
8
1
2
General Instrument Corp—1
General Mills com
3
5%
Price Jan. 3,
1961
Opening or
Bid
Ask
31
100,900 1,014,200
136,000 1,259,500
42,200
16,600
70,400
EXCHANGE
NEW YORK STOCK
January, 1962
23
Nov 29
4
25% Jan
21% Oct 24
91
Oct
3
26% Jan 3
26% Aug 1
33 Ya Dec 21
Dec
13
49% Mar 29
66
Apr 19
60 % Nov 20
29% Nov 14
39% May 18
28% Feb
9
112% Feb 13
36
Nov 16
38
Dec
4
35% Dec 15
35
Jun
58% Mar 28
May 24
44% Sep
7
46
Jan
80 % Dec
42% Oct 31
9
120% Jan
19
6
4
Jan
24%
20% Jan
3
23% Jan 23
25% Oct 24
6
8% Feb
37% Feb 27
*32% Dec 13
11
Jan
9
1127
Nov 28
7
$49 Ys Feb
81
Jan
3
46% Apr 24
3
50% Jan
5
29% Jan
4
34
Jan
79
108
67%
112%
Jan
Jan
Jan
Jan
3
3
4
4
53% Sep 19
20% Jan 3
26
8ep 25
18% Nov
66
Jan
2
6
128
5
36% Aug 7
27% May 18
36% Deo
29% Oct
13% Feb
43% Mar
47% Apr
18% Nov
40% Sep
18
9
20
15
27
28
19
73% Nov 21
87
74%
102%
46%
Mar 16
May 25
Dec
8
Nov 17
38% Nov 20
110% Oct 19
Nov
17
Oct
203% Nov
18
2
115
86
6
69% Dec
28% Mar 30
83
Apr
4
28% Apr 21
72
Nov
6
22
NEW YORK STOCK EXCHANGE —STOCKS
Aggregate Sales
for Tear
1961
December
Shares
8.600
43.400
1,700
57.700
14,600
New York
Stock Exchange
Shane
in
STOCKS
95,400
711,500
32,100
848,700
143,200
8,600
130,300
100
6,600
88,700 2337,400
21.500
425,500
81,200
466,700
137,800 1,200,300
220
6,510
195,900
26,500
61,000
2,200
534,500
21,100
19,900
303,500
1,500
68,800
518.200
380
110
9,360
2.070
170
3,300
20,600
32,600
388,000
125.900
7,200
109,100 1,753,400
166,200
10,600
32,600
689,800
1,260
19,290
480
4,340
Pries Jan. 3,
1961
Opwliv *r
Far
Hill Corp.
Hilton Hotels Corp—.
5%*» pfd series A_
-5
.2.50
25
Hoffman Electronics Corp 50c
Holland Furnace
..,.6
Holly Sugar Corp com
10
5% conv preferred
30
Holt Binehart 6b Wlnston_l
Bomestake Mining ...,12JO
BUI
13%
30%
24%
16%
30
30%
47%
Sals
i,
Ex-distribution
34%
Sale
Sale
10
Hooker Chemical Corp com-5
94.25 preferred
*
Hoover Ball As Bearing Co_5
Hotel Corp of America-—1
5* conv preferred
25
HoudaUle Indus Inc com
3
92.25
conv
preferred—
50
Household Finance com
•
3% * preferred
100
4% preferred
100
4.40% preferred—
100
Houston Light 6b Power—*
Howard Stores Corp
.-.-1
Hows Sound Co——1
Hud Bay Min & 8m Co Ltd •
Hunt Foods 8b Indus Inc—
Common
5
5% preferred series A_100
5% preferred series B-100
86
24
4%
16
16%
36%
38%
74%
89%
Sals
Ssle
13%
14%
45
17%
Sale
Sals
Sale
41
42
Sale
49
43%
48
44%
42%
34%
50%
5%
72
145
46
43%
Sale
Sale
Sale
Sale
150
680
Inspiration Cons Copper
Insuranshares Ctfg Inc
1
22' °"0
Inter chemical Corp com
5
6,950
345,100
4%% preferred
,..100
Znterlake Iron Corp
1
lnt'1 Business Machines
.5
21%
Inter Harvester
•
42%
Sale
lOO
142%
Bale
34%
58%
Sale
Sale
Sate
Sate
15%
30%
784,300
122,600
53,700
7,500
121,500
423,900
21,600 $207,200
600
9,400
153,700 2,942,000
3,890
13,440
11,200
193,700
84,600
3,400
84,100 $966,500
14,400
248,400
5,500
77,400
22,100
196,200
10,100
182,600
42,700
547,900
40
2,140
27,500
369,000
16,300
27,100
156,700
520
7,530
250,600
409,400
22.200
50
1,080
99,800 1,183,300
15,100
207,200
105,000 1,246,800
7%
preferred
_
_
_
In tern a tl
Rys of Cent Am
5% preferred—
International Rectifier
Int'l Resistance Co
International Salt
25
1
Interstate Power Co
3.50
Iowa Elec Light Ac Pow Co_5
Iowa-Illinois Gas Ac Elec
1
Iowa Power As Light Co—16
Island Creek Coal com
50c
86 preferred
_
l
I-T-B Circuit Breaker Co 5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr Ac Lt—
4% preferred.
100
Jewel Tea Inc common
3%% preferred
Johns-Man ville Corp
Johnson AC Johnson
Jonathan Logan Inc
99%
Sale
40
Sale
Sale
29%
43%
Sale
Sale
83%
43%
Sale
44
44%
49%
46
45%
Sale
47
44%
45
Sale
Sale
39
69%
6%
83
146
Bale
Sale
Sale
21%
Sale
50
76
82
89
Bale
77
49
77
85%
83% Dec
91
Sale
Sale
90
115%
11%
290
390
210
100
133,300
1,500
14,800
12,500
95,300
11,100
32,900
1,660
3,990
1,580
1,630
127,100
32,800
180,300
232,600
3,055,700
225,530
558,200
18.800
465,000
50
7,300
2,000
For
7% Feb
30% Jan
24% Jan
14% Oct
8% Dec
29% Apr
10% Dec 21
33% Dec 4
28% Dec 4
18
Dec 12
8% Dec 1
39% Dec 14
1
30% Dec
5
1
28
7
29
29
1
27
18
29% Feb
234
Dec 21
41
51% Dec
Sale
Sale
155
43
Sale
Sale
36
Dec 27
28% Dec 8
41% Dec 21
78%
43%
Sale
44%
74% Dec 21
43% Dec 8
45
45
Dec
5
Dec 12
44% Dec 4
85% Dec 4
44% Dec 19
45% Dec 13
50% Dec 19
47
Dec 29
44% Dec 14
41% Dec 11
4
69% Dec
49%
46
50
47
Sale
44%
37%
45
Sale
Sale
64
6% Sale
85% Sale
149
155
91
92
Sale
145
Sale
50%
34%
78
Sale
86%
Sale
Sale
Bate
13%
Sate
35%
24
47
80%
Sale
Sale
13%
37%
Sate
46%
17%
26%
Sale
35%
95%
Sale
Sale
Sale
Sale
33%
Sale
Sate
99
31
Sale
Sale
32%
47%
33%
Sale
35%
41%
20%
42%
41%
39%
21%
115%
22
14
13%
Sate
44%
8ale
48
Sate
Bale
Sate
Sate
Sate
Sate
Sate
8ale
Sate
46%
26%
58%
50
48
29%
114
116
95
7%
Dec
39
8
6% Dec 27
81% Dec 21
151% Dec 26
45% Dec 1
Dec
8
51
52% Dec 18
1
36% Dec
Dec
6,
23% Dec 21
570% Dec 20
Dec 20
144% Dec 29
49
53% Dec
34% Dec
Sale
35% Dec
1
37% Dec 15
95%
Sale
13% Dec
Sale
Sale
Sale
29
38%
58%
114%
Sale
39%
Sate
Sale
44
Sale
48%
50%
49%
24%
59%
Sale
Sale
49%
47%
33%
Sale
Sale
Sale
Sale
115
118%
18% Sale
7
45% Dec 5
17% Dec 29
26% Dec
1
94% Dec 29
26
18% Dec 12
1
Dec 22
6
60% Dec
118% Dec 13
44%
49%
51
26%
60%
50%
103%
25%
Sate
8ale
Sale
Sate
Sale
Sate
70%
101%
16%
37%
96%
28%
Sale
Sale
Sale
4
Dec
Dec 26
Dec 28
1
Dec
Dec 11
Dec
1
12
18% Dec 29
6
4
83% Feb 7
20
Mar 2
3% Dec 15
16% Dec 18
16% Jan 3
36
Sep 22
33% Jan 19
74% Feb 23
81% Aug 16
88% Jan 10
86% Jan 10
10% Dec 27
14% Jan
3
45
Jan
3
35% Jan
3
90% Jan 10
92% Jan
4
•
10
Alum'AC Chem_33%e
4%% conv preferred 100
4%% preferred
50
4% % conv preferred—100
4%% (series of 1959)
preferred
100
56%
96
13%
38%
41
100
46
45
102% 104%
112
8ale
Sale
Sale
Sale
Sale
30
Sale
Sale
92
47% Sale
103% 106
95
102
73%
101%
16%
38%
32%
Sale
Sale
Sale
Sale
Sale
90
47
91%
47%
69% Dec
99% Dec
16% Dec
37% Dec
29% Dec
Common
•
3.80% preferred
4
% preferred
4% % preferred
100
100
100
420% preferred
100
4.35% preferred
100
Kansas City Southern com-*
4% non-cum pfd
50
88% Dec 22
46% Dec 12
106%
Sale
102
Dec 19
106
Sale
100
Dec
Ksndall Co
footnotes, see page 29.
84%
92
84
82%
Sale
-8
26
Sale
37%
83%
Sale
82%
38
39
Sale
Sale
38
61
Sale
Sale
25%
73%
Sale
Sale
38
Dec 18
Dec
7
Dec 15
Dec 12
Dec 26
Dec 22
Dec 28
Dec 29
Dec 29
Dec 27
Dec
6
Dec 15
87
92%
91
86%
38%
Sale
39%
Sale
94%
.1
36
51
89
93
86
96
88
93
92
94
13
51
1
50c
88%
68%
Dec 29
Dec 15
78
80
84
79%
87
68%
28%
Sale
Sale
81
Sale
39%
48%
Sale
Sale
49
19
78
79
Sale
81
88
96
88
Sale
76%
86
85%
Sale
Sale
36%
51%
Sale
Sals
8als
Kansas Gas As Elec Co
•
Kansas Power At Lt Co_8.75
Kayser-Roth Corp
Kellogg Co
Kaiser Hayes Co.
59%
75%
1
8
1
1
1
86%
95
87
61%
47%
25%
74%
40%
47%
Sale
82
88
96%
47%
44%
6
19
43
68% May
11% Apr 21
Sep 29
July 7
4u
23
39% Oct 10
32% Sep 15
48% Oct 11
87% Nov 13
44% Dec 19
46
Oct 10
50% Nov 14
47% Aug 21
44% Jan 4
47% Apr 12
44% Mar 22
50% May 4
70
Nov 27
Nov 16
32% Jan 23
50
Jan 10
43
3
35
90
Oct 27
Jan 18
3
21% Jan
2447
May 19
42% Jan 3
142% Jan 4
34
Jan
77% Jan
8
Feb 20
94% Aug 9
152
Nov 14
49% Dec 12
6
56% Sep
55% Dec 20
47% Apr 17
95
Apr 12
27% Mar 31
607
30% Dec 20
75%
102%
17%
39%
33
93
Dec 12
Dec 4
4
Dec
Dec 14
Dec 21
Dec
7
47% Dec 13
106% Dec 29
106
' Dec
84%
Dec
82
87
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
96%
89
93
87%
39%
69%
51%
28%
81%
40%
49
29
5
13
19
13
15
12
7
5
5
12
1
1
28
1
Oct 25
55% Jun
9
148% Apr 27
54% Oct
6
84% Nov 14
5
3
24% 8ep 27
58% Jan 3
12% Dec 4
36% May 10
87
Dec 28
24% Jun 19
35% Nov 24
93% Feb 7
38% Oct 11
36
Nov 24
98
Nov 17
22% May 11
45% Dec 5
16% Sep 20
23% Nov 2
14% Feb
69% Mar
35% Apr
42% Apr
24
28
94% Dec 29
26
Dec 19
123% Mar
36% Jun
7
7
Dec 28
223% July 12
32% Jan 11
4
44% Jan
108% Nov 2
33% Jan 11
40% Jan 12
221% Jun 27
20% Jan
42% Jan
35%
39%
60%
118%
48%
*0%
52%
26%
62%
4
3
41% Jan 3
38% Jan 10
51%
80% Jan
48% Feb
81% Nov
55% Feb
73% Jan
15% Jan
Nov 22
Apr
4
Dec
Jun
Jun
Nov
Nov
Nov
Nov
13
12
n
22
30
21
24
17% Mar 2
21% Nov 27
8b % May 19
Nov 3
Jun 27
74% May 22
83
86
110% Mar
4
30
3
7
Dec 12
75% Dec 12
102 % Dec
4
21% May 26
1
«•% May 23
108% Apr 25
88% Dec 22
44% Jan 11
102
Oct 10
58%
75%
84%
92%
84%
Nov 30
3
3
3
Jan
Sep 26
29% Dec
100
6
24% Feb 20
27
14
20
13
56% Jan
98
Jan
13
27
11
17
49
Dec
5
33% Dec 28
122% May lO
13% Oct 24
13% Jan
3
6
6
85% Dec 13
59% Dec 11
1
104% Dec
7
8
72% Dec 12
99% May 24
100
Jun
9
Jan 4
Aug 18
5% Jan
Apr 10
23% Apr
3
6
3
71% Jan
Jan 18
145
40% Jan 3
33% Jan 3
36% Jan 30
19
Mar 10
8
5
40% Dec
«0% Sep 13
9
80% Jun
85 % Nov 13
93% Nov 1
127% Dec 11
15% Mar 23
130% May 31
25% Apr 28
31% Jan 3
58
Jan 23
41
Dec
24% Nov
7% Oct 20
34% Jan
15% Dec
5
8
83% Dec
76% Dec
70
6
43% Aug 28
90
Apr 5
29% Dec 7
34% Jun 22
3
21% Jan
113
Oct 18
17% Oct 24
16% Dec
21% Dec
Dec 19
18% Dec 21
11% Mar 13
40% May 26
31% Aug 9
42
Nov 16
53% Jan 16
16
5% Oct 25
;
Jan 20
43% Mar 22
30
Apr 28
29% May 10
31
29
5
Dee
33% Dec 28
5
117% Dec
20% Dec 4
49
82% Dec
86
4
39
4
8
Dec 19
85% Dec 13
56
Dec 14
95
Dec 19
25% Dec 1
5
34% Dec
Dec 19
Dec 13
Dec 18
Dec 22
Dec 22
Dec 11
Dec 28
1
Dec
Sale
Sale
Dec
31% Dec
Dec 14
56% Dec 19
112% Dec 4
Dec
Dec 21
100
Dec 19
38
115
7
Dec
33
28% Dec 29
40%
46%
43%
23%
58%
49
47%
29%
8
7
55
Dec 28
83
8ale
Sate
1
95% Dec
8% Dec
94% Dec 15
Sale
77
85%
Sale
Sale
Sale
74%
1
Dec 28
—
15
5
7
Sale
17%
57
5
Dec
87
Sale
Sale
Sate
1
83
Dec 21
Dec 12
Dec 27
15%
20%
82
Dec
7
87% Dec 13
151% Dec 26
49% Dec 12
58% Dec 29
55% Dec 20
39
Dec 12
92
Dec 12
25% Dec 11
4
Dec
587
4
53% Dec
147% Dec 4
91
Sale
Sale
80%
57%
Dec
1
1
4
30%
94 %
27%
74%
84%
8
30
36% Dec 20
63% Dec 27
16%
20%
6
19
48% Dec 12
45% Dec 14
43% Dec 19
46
80
32
Dec
8% Dec
Dec 19
Dec
15% Dec
Dec 29
77% Dec
12% Dec
Sale
Sale
48
98
98
7% Dec 19
Sale
100
5
16
—
97
20%
83
76%
83%
57%
Sale
72% Dec 12
Sale
37%
91%
58%
113
67% Dec
1
95% Dec 19
54% Dec 13
36%
29%
53
Sale
7
12% Dec
16% Dec 29
39% Dec 12
Sale
40%
Sale
Sale
Sale
Sale
Sale
Sale
59%
Sale
Sale
Sale
10% Dec 27
15% Dec
6
51
Dec
1
4
6
37%
34%
38%
84% Dec 14
93% Dec 14
127% Dec 11
1
Dec 27
39
Sale
95
Dec
Sale
Sale
579
51%
Sate
Sale
78
5
5
4
39
17%
Sale
Sale
Sale
Sale
Sate
55% Dec
8ale
85%
95
Dec 29
Dec 28
1
8
53
35
94
8
22% Dec
40% Dec
Sale
23%
579%
53%
147%
L
1
1
Dec
Sale
98
Sale
Sale
84
4% Dec
17
67%
Sale
Sale
92%
Sale
Sale
Sale
36
Sale
Sale
Bale
7
98
97
47%
57%
52
29% Dec
16
7
10
July 13
41% Apr
4
6
Dec 19
1
43 % Dec
1
88
Dec
114% Dec 28
Kansas City Pow <fe Lt Co—
13.400
8ale
Prices
5% Dec 13
38% Dec 21
87% Dec 29
25% Dec 21
3% Dec 15
16% Dec 8
21
Dec 29
39
Dec 11
39
Sale
Sale
54%
45%
82
5% pfd series A
conv
39
19
80%
49%
Joy Manufacturing Co——1
6,500
1,200
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
RANGE FOB YEAR 1961
Lowest
Highest
Sale
Sals
Prices
Prioes
Highest
Laughlin
Steel Corp common
Kaiser
,7%
1
50c
4%
16%
32%
22%
27%
462,000
198.400 1,197,500
1,900
35,900
33,100
5,900
3,600
49,300
8ale
Sale
_
$2 conv preferred
Interstate Dept Stores
Sale
12%
Sale
Sale
Sale
77%
26%
1
10c
157,400
10,800
43
91
10%
56%
100
Jorgensen (Earle M) Co—1
35.010
41%
33%
34%
•
100
—*
International Shoe Co
*
International Silver—
Common
8.33%
1% preferred
9R
International Tel A Tel
*
4% conv pfd series B
100
International Utilities
5
Jones Ac
149,900 1,378,100
_
International Minerals Ac
Chemical Corp com
5
4% preferred
100
International Mining
5
Internet! Nickel of Canada-*
International Packers Ltd—1
International Paper—
Common
2.50
New common
2.50
84 preferred
*
118%
93%
38%
__
792,100
403,600
18,300
common
77
84
92
94
50
50
50
50
50
20
53%
26%
Sale
97%
Sale
,
39%
"
Sale
Sale
Sale
Sale
1
*
22%
Sale
Sale
Sale
8ale
Sale
40
Sale
78
Bale
—
39%
87%
Sale
60
14,120
1,300
78,500
9,600
3,920
44,460
61,900 1,198,400
50%
16
80,800
9O0
Sale
51%
62%
441,700
259,300 3.602,600
39
Sale
32%
25,500
772,100
Sale
Sale
"
Industrie Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
*
6% prnfMTKH
.160
Inland Steel Co
88,000
30%
51%
15
109,000
9,000
14,700
249.700
193,600 1,349,200
9% Dec
32
27%
16%
8%
35%
30%
Sale
8ale
Indiana General Corp
Indianapolis Power Ac Lt
856,900
Sale
16%
8%
36%
30%
40%
50%
Sale
Sale
Sale
Sale
Sale
Sale
Bale
26%
526,900
113,500
400
SaleSale
10%
32%
27%
12%
15%
-5
27,200
14,000
8,200
4%
17
92%
8,100
4,100
4.42% preferred
4.20% cum pfd
27
67%
1,040
4.08% preferred
4.26% preferred
4.70% preferred
88
96%
97%
-6
26,900
Sale
Sale
Sale
Ideal Cement Co
Illinois Central RR Co
Illinois Power Co com
21,100
89,700 $849,500
82,400 1,309.700
50,120
2,900
Sale
Sale
Sale
8ale
Sale
Sale
92
Trfahc Power *>».,
16.or,i
290
Ask
42%
38%
734,300
906,700
344,600
27,100
1,300
9%
32%
28%
16%
8%
39
30%
40%
50%
90%
45.700
85,800
39,300
,
75
84
89
35,700 $384,700
5
8ale
Sale
16%
8ate
37
Sale
82
88
35%
7,500
4,420
2,390
Bid
5%
.
50
600
230
Sals
Opening er
—PRICES IN DECEMBERDee. 29
Leweet
Closing or
Sale
Bid
Ask
Prices
Honolulu Oil Corp—
9
450
25%
Sals
10
-1
500
14
Sals
9%
30%
Hupp Corp common
5% conv pfd series A
Hnssmann Hegrigerator
165,600 2,756,500
1,000
18,300
19,600
187,700
Ask
Dec. 1
«8
Mar 20
48% Jun
1
122
May 19
Dec 19
122
Jun
6
Jan 17
Jan
9
Jan 27
Feb
6
87
82
Nov
Dec
net
Nov
D6C
Nov
Nov
Oct
Nov
Nov
Nov
Nov
Oct
Nov
6
13
31
27
15
Aug 25
Jun 27
3
88% Jan
36
Jan 10
87
80% Jan
37% Jan
12% Jan
'»
«9
96%
89
93
93
39%
4
70
3
3
28%
80% Jan 11
31% Feb 23
98% Jan 3
54%
84
46
49%
20
9
5
20
1
28
24
5
27
NEW YORK STOCK EXCHANGE
January, 1962
Aggregate Sales
December
for Tear
1961
New York
Stock Exchange
Shares
Shares
STOCKS
In
107,500 1,136,600
40,700
537,600
161,700 11827 500
8,600
59,000
48,100
629,700
39,200
396,100
20,300
200,900
30,500
387,500
900
15,510
58,700 1,721,200
291,700 1504,700
32,700
472,400
113,500
807,600
14,500
105,400
102,400 1,394,200
255,800
24,400
16,900
336,800
100
400
12,100
198,900
27,400
132,100
99,100 2,262,100
33,700
Far
Kexmecott Copper Corp
•
Kern County Land Co
2.50
Kesr-McGee Oil Indu*trles_l
Keystone Steel <fe Wire
1
Klmberly Clark Corp
5
King-Seeley thermos Co
1
KLM Royal Dutch Air.lOOG
Koppers Co Ino common—10
Preferred 4% series—100
Konrette (E J) Inc
New
1
(8 8) Oo_
Kress (B H) At Co.
21,600
58,200
41,800
1410,100
13,200
3,800
47,000
929,700
791,400
95,400 1,782,300
152,200 1,884,300
46,100
767,800
3,160
10,830
70,900
712,906
130,400 3,280,800
27,000
287,500
139,100 1,832,900
2,800
3,200
117,800 1,565,600
192,600 5,517,100
190,500 1,754,900
196,300 1,398,100
76,400 11037700
Mfg Co
10
7,550
30,900
360,800
140
150
2,970
330
160
2,550
111,000 1,952,800
620
10,280
20,500
161,100
'fli
100
KVP Sutherland Paper
Laclede Gas Light com.
4.32% preferred ser A
Lane Bryant
Lanvtn-Parfums Inc
Lear Inc
Lee Rubber At Tire
81%
26%
Sale
32%
37
39
49
*
38%
1
38
20%
17%
Sale
Sale
Sale
Sale
34%
34%
20%
38
Sale
35%
14%
22%
25
50c
5
5
50c
com_2.50
pfd 20
Sals
30%
Sale
54%
Sale
Sale
30% Dec 26
Sale
6%
34
45%
11%
37%
53%
Sale
Sale
Sale
Sale
Sale
Sale
13%
109
Sale
Sale
149
Sale
Sale
149
Dec 21
43% Dec 28
151% 152
Sale
44%
139
42%
100%
Sale
Sale
Sale
159
Sale
Sale
Sale
64
Sale
Sale
Sale
Sale
Sale
165
Sale
58
103
102
88
Sale
90% 92
Sale
67%
143% Sale
Sale
71%
84%
85%
78
88
5
40%
1% preferred
100
Louisville Gas At Xlee (Ky )_•
138%
51%
Bale
Bale
Sale
50
1
50%
14%
Sale
Sale
60
53%
16%
Bale
Sale
62%
Sale
Sale
Sale
15
Sale
27%
28%
38%
Sale
4.35% series S pfd
Lorillard (P) common
Wne»
100
377,400
389,000
263,300
Lukens Steel Co
3.33%
Lykes Bros Steamship Co_10
15,400
103,200
3,670
MacAnd'ws At Forbes com.10
230
69,200
958,800
1,600
35,400
101,600
411,700
17,000
808,533
1,110,000
11368500
6% preferred
100
Mack Trucks Inc common-#
5V*% preferred (w w)
50
Macy (R H) Co Inc com
1
4%% pfd series A
100
Madison Fund
Inc
Magma Copper Co—
'nrnavox
316,100
(The).
Mallory CP R) At Co.
228,000
Manhattan Shirt
Co
Co.
1
.10
114
116
S3 % Sale
42% 43
46% Sale
84
Bale
20%
Sale
38%
Sale
_1
.1
.5
44%
87
16%
Sale
Sale
13%
118
Sale
44%
Sale
47%
Sale
66%
Sale
87%
29% Sale
116
39
11
36% Dec
91
54% Dec 26
101
Dec 11
87
Dec 12
89%
7
Dec
Dec 29
142% Dec 15
68% Dec 21
35
Dec 28
89
62
-
Sale
62%
142% 143 %
71
Sale
35%
Sale
60
13%
64%
14%
5
27
1
Dec
6
25% Dec 21
164
Dec 21
102
90
26
29
22
Sale
56
101
89
28
7
24% Dec
46% Dec
18% Dec
54% Dec
145% Dec
44% Dec
Sale
Sale
Sale
Sale
Sale
Sale
42% Sale
23
Sale
Sale
27%
158
168
25%
47%
18%
54%
151 %
45%
35%
•
issued
Sale
57%
Sale
Bale
10
Sale
Sale
12%
108%
16
Sale
Sale
38
8ale
22%
Dec 22
15% Dec 22
35% Dec 29
13% Dec 19
20% Dec 11
1% Dec 20
19% Dec 21
5% Dec 19
32% Dec 27
Dec 26
Dec 20
34
Dec 27
1
53% Dec
1
12% Dec
107% Dec 26
10%
81%
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33% Dec 29
33% Dec 5
40%
11%
34
Sale
48%
20%
62
153%
44%
38
23%
26%
1%
20%
5%
Dec 11
Sale
Sale
23%
26 %
16
51
1
33%
Sale
Sale
51
Sale
Sale
Dec 21
Dec
1
44
1%
25%
44%
26%
34
Sale
Sale
53
Sale
Sale
59
Sale
146%
81% Dec 26
102% Dec
6
34 Ya Dec
6
36% Dec
15%
Sale
Dec 19
Dec 11
Dec 19
Sale
23
1%
20%
Sale
40
Sale
82%
Dec 29
24
12 Ve Dec 15
29% Dec 29
Bale
4%
Sale
Sale
Sale
Sale
Sale
Sals
20%
34%
Sale
Dec
6
Dec 15
Dec 26
Dec
4
Sale
Sale
11%
27%
Sale
Sale
43
80%
75%
40%
38%
77%
24%
15%
Sale
Sale
12%
29%
39 %
—
17
Sale
Prices
24%
_
4
Long Island Lighting com.lo
5% series B pfd
100
4.25% series D pfd
100
24%
Bale
91%
27%
100
111%
17%
14%
1
1
1
Litton Industries Inc
Lockheed Aircraft
LoeVs Theatres Ino
Lone Star Cement
30,100
37,400
36,600
212,400
41%
Sale
LoulsrlUe At Nashville
Lowensteln (M) St Sons
148,000
12,300
35,000
Sale
Sale
36%
381,300
45,600
43
82
32
5
preferred
16%
29
Sale
11%
31%
31%
non-cum conv
4.89%
Sale
78%
Sale
Co_5
series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn At Fink Products
1
Leonard Refineries Inc
3
Lerner Stores Corp
•
Libbey-Owens-Ford Glass ft
Libby McNeil At Llbby
7
Liggett At Myers Tob com_25
1% preferred
100
Lone Star Gas common
16%
39
12%
81.50 con* pfd
Link
Belt Co
Lionel Corp (The)
26
83%
Sale
22 y«
Leesons
Lily Tulip Cup Corp .
Ling-Temeo-Vought Inc
83%
77%
41%
58% Dec 22
13% Dec 22
Sale
Sale
Sale
62 % Dec
14% Dec
1
7
34% Dec 29
116% Dec 5
Sale
34%
119
120%
Sale
43%
Sale
46%
43% Dec 22
45% Dec 19
1
66% Dec
72%
88
Sale
Sale
Sale
Sale
Sale
28% Dec 26
53%
Sale
Sale
Sale
29%
68%
42%
52%
29
29%
29%
Sale
Sale
Dec 12
50
28% Dec 28
25%
5%
25%
35%
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
5
24 Ya
32%
16
54
Sale
Sale
Sale
23% Dec 29
44%-
98%
97
Sale
98 Ya
Sale
Sale
26%
28%
Sale
79
Sale
71%
Sale
Sale
Sale
Sale
Sale
57
65
44
87
64
Dec
Dec
1
1
40% Dec 14
Manning Maxwell At Moore
7,000
130,100
7,600
27,800
101,700
291,900
62,700
828^100
73,950 1,419,950
11,900
522,496
27,800
70
250,600
27,700
49,600
910
1,120
1,040
180
27,700
16,600
16,000
22,200
1195,400
5,200
1964,000
293,200
682,300
10,540
9,460
5,190
1,710
731,000
187,200
336,000
1110,300
68,700
9,400
92,000 2,675,100
760
330
570
30,710
8,950
25,680
5,750
60,790
732,800
44,600
207,200 2,020,300
72,700 1,040,600
63,500 1679,300
Inc
12.50
Maracaibo Oil Explorations
Maremont Automotive Prod 1
Marine Midland Corp
5
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field At Co com
*
4Yt%
preferred
Martin-Marietta
Masonlte Corp
May Dept Stores
83.75 pfd series
$3.75 pfd series
$3.40 preferred
3%% pfd series
Mays (J W) Inc
Maytag Co (The)
MCA Inc.
McCall Corp
100
1
•
common.fi
1945
•
1947
•
•
1959—100
1
•
Sale
8ale
Sale
Sale
Sale
Sale
.
90%
T
93
Corp
29%
Sale
44%
Sale
8ale
conv
pref B
100
28%
29%
60
78%
78
07
68
70%
76%
77%
Sals
78%
35%
Sale
Sale
65%
23%
37
37%
4%% conv pref B
100
McDermott (J Ray) At Co
1
McDonnell Aircraft
2.50
McOraw-Ed Is on Co
1
McGraw-Hill Publishing
1
56
44%
95 %
74
75
.
McCord Corp
McCrory Corp common
50c
3%% conv preferred—100
S6 conv preferred
100
5%%
21%
4%
12%
25%
19%
53%
30%
12%
31
Sale
70%
71V*
97%
96
87
29
24%
31
—
Sale
Bale
Sale
Sale
—
77%
80
26%
38%
23
rll9
100%
152
84
42 %
36%
41%
37
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
5
23%
32%
15%
51%
72
31%
63
79
33
41%
21%
109
79%
29% Dec 26
Sale
Sale
61
78
26
Sale
Sale
Sale
Sale
40
34 Ya
21
106
99
130
113
79%
38%
36%
38%
Sale
Sale
Sale
Sale
116,400 1,141,000
9,400
76,800
107,100 2,240,700
Class A
Mclntyre Porcupine Mines.*
McKee (A G) At Co
•
McKesson & Robblns
McLean Trucking Co
McNeil Mach At Eng
18
11
'cQuav-Norris Mfg Co
Mead Corp common
10
•
38
5%
Sals
Bale
Sale
Sale
Sale
Cement—•
Melville Shoe Corp com
1
4% preferred series B-100
Mercantile Stores
3.66%
Merck At Co Inc com—16%c
26%
30%
80%
36%
84
16%
Bale
89%
26%
Sale
Sale
Bale
Sa'e
preferred
•
Mergen thaler Linotype
25c
Merrltt Chpmn At Scott-12.50
Mesabi Trust units bene int.
Meet a Machine Co
5
Metro-Ooldwyn-Mayer Inc.*
70%
79
"9%
Sale
5
4V«% pfd 1st series—100
Medusa Portland
$3.50
For footnotes, sm page
1
18%
27%
26 V*
35.
15%
35%
88
45%
43%
18
49
22
44
9%
32%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 Ya
45%
10%
32%
21%
45%
91%
24%
31%
81%
Sale
91%
27%
93%
32
Sale
83%
Sale
53
53%
56%
88%
Sale
89
85
86%
35%
Sals
Sals
46
Sale
Sale
Sale
Sale
Sale
84%
33%
10%
14 %
49%
50%
11
14
50%
50%
Sale
1
1
Dec
6
Dec
Dec 13
8
Dec
1
15% Dec
1
23
Dec
1
1% Dec
38% Dec
38
22%
18%
41%
21
Dec
6
7
Dec
4
36% Dec 14
Dec 13
4
Dec
4
Dec
Dec 28
Dec 15
4
Dec
152% Dec 6
8
47% Dec
46%
11%
37%
58%
14%
111%
28
49%
21%
62%
165%
49 Ya
46%
23%
27%
164
58
103
89
91%
69%
143%
78 Ya
35
Dec 18
Dec 18
Dec
7
Dec 27
Dec 15
Dec 14
Dec
1
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
11
1
4
7
12
11
22
28
4
Dec
Dec 21
1
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
7
4
12
11
4
11
28
Dec
14
42% Dec 19
9% Dec
1
31% Dec
6
19% Dec 20
42% Dec 12
91% Dec 28
24
Dec 20
31
Dec 28
81% Dec 20
52% Dec 15
87% Dec
7
85
.
Dec 14
33
10
13%
48%
48%
Dec 14
Dec 21
Dec
1
Dec 21
Dec 14
Apr 21
$26% Jun 20
25% Oct 24
10
Jan 26
3
14% Jan
31
Oct
2
3% July 18
28% Jan
3
$34% Jun 19
1
4
1
Dec
Dec 14
Dec 12
79
72% Dec 12
8
79% Dec
1
35% Dec
66% Dec
83% Dec
33
1
4
Dec 28
44% Dec 12
1
23% Dec
113
Dec
100% Dec
Dec
154
8
1
7
1
86% Dec
44% Dec 27
45
42% Dec
24
Dec 28
47% Dec 15
11% Dec 14
Dec
21% Dec
46% Dec
34
Dec
Dec
32% Dec
83% Dec
58 Ya Dec
93
28
95% Dec
86% Dec
37% Dec
11% Dec
15% Dec
52% Dec
52% non
14
6
4
19
4
1
1
21
12
11
5
1
11
5
OA
11
11
40% NOV 28
41
Nov 20
29% May 9
21
Aug 31
41 % Dec
8
33% Feb 16
36% Dec 14
4
23% Jan
48% Apr 28
46% Aug 10
00% Mar 7
4
10% Jan
3
81% Jan
148% Jan 10
41>% Sep 26
9
23% Nov
3
44% Jan
18% Dec 15
54% Dec
29
4
87% Jan
20% Jan 26
15% Jan 10
21% Oct 31
$22% Feb
135
Jan
2
11
41% Jan
100
88
87
39%
4
Jun 16
Jan 13
Mar 29
Jan
3
136% Jan
•1
Jan
35
4
4
Dec 28
45% Dec 19
44% Jan 16
5
82% Jan
30% Feb 7
4
88% Jan
Dec
Dec
34% Dec
Dec
51
Oct
S
12% Sep 25
6
47% Dec
74% Dec 18
Dec 29
88
30% Dec 11
Dec 28
70
45% Dec 4
4
54% Dec
6
33% Dec
18
4
39% Dec 11
Dec 20
fill
27% Jan 12
8
115
Nov
3
32% Jan
Dec
Dec
44% Dec 28
34% Nov
3
27
Dec
6
14
Jan 16
34 % Apr
6
2% Mar 21
22% Mar 27
7
Dec
4
4
4
6
41% Dec
120% Dec 19
6
48% Dec
Dec 22
Dec
8
4
Dec
5
Dec
11
1% Jan
16% Jan
53
Jan
3
14% Oct 26
26
Dec
57% May 3
42% May 23
93
Feb 10
29 Ya Dec 29
27% Feb
9
48 % July 31
85
July 20
128% Nov 28
10% Apr 20
0
4
1
25% Dec
5% Dec 13
94% May 10
83
3
11% Jan
20% Dec 11
49% Jun 24
1
13% Nov
14% Dec
69% Dec
15 % Dec
19% Dec 15
1
49% Dec
Dec 19
45
7
0
61% Dec
Dec 26
21
82%
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
1
11
17% Dec 28
42% Dec 22
Sale
44%
25% Jan 27
Dec
Dec 28
4
1
37% Dec
34
McGregor-Don lger Inc—
126,500
377,300
109,900
986,600
564,400
71,000
120,100
9,900
13,000
456,100
200
2,000
11,600 i 135,400
20,100 * 316,900
13,820
1,060 t
74,200
5,900
993,000
66,100
500
8,300
50,900 1783,600
196,400 1,580,400
17,000
18,600
15,200
144,300
84,800
21,300
Dec 12
Dec 20
Dec
5
38% Dec
99% 100%
140
130
Sale
84
43%
44%
34% Dec 11
51
29%
30%
60
79
77% Dec 20
70% Dec 18
78 Ya Dec
1
3
39% Dec 11
37%
19%
58%
50%
98%
96
26% Dec 29
28 Ya Dec 27
78%
70%
78%
4
73% Jan
S3
Jan
4
$38% Sep 27
32% Jan
4
76% Jun 21
7
10% Jan
14% Nov 14
3
30
Jan
3
78
Jan
4
31% Jan
6
$34% Dec
28
Jan
20 V* Jun
9
3
11% Jan
3
27% Oct
30% Jan
3
15
29
29
27
29
13
44%
Sale
Sale
Sale
79
77
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec 28
Dec 11
1
46% Dec
40% Dec 13
1
83 % Dec
29 Ya Dec 29
1
16% Dec
1
43% Dec
82% Dec 20
118% Dec 11
44% Dec 28
34% Dec 11
6
Dec
27
12% Dec 29
32
Dec
1
84
83
56% Dec 22
77
Dec 11
Sale
Sale
Sale
77%
RANGE FOR YEAR 1961
Lowest
Highest
Sole
Prices
Highest
Closing er
Sale
Sale
Sale
Sale
Sale
Sale
81%
80%
45%
38%
37%
.10
.5
32,100
990
Sale
Lowest
Bid
34%
.1
Kroger Company
3%fiS>
8$le
Opening or
Sals
Sale
Lehigh Portland Cement 16
T^ihlgh Valley Indus com_50c
53,800
250,000
36%
78%
32%
28%
165,100
765,000
89,000 1,591,100
1,700
Sale
Sale
Sale
Sale
Sale
26%
-10
.5
Corp
Lehigh Coal At Navig'n Co.10
46,100
32%
87%
17%
23
STOCKS
PRICES IN DECEMBERDec. 29
Dec. 1
Sale
Sale
Sale
Sale
Sale
Sale
283,500
171,400
515,500
36,800
Sale
Sale
74
53%
1
common
I
Kroehler
Price Jan. 8,
1961
Opening or
Bid
Ask
—
$27% July 19
38% Jan
3
18% Jan
21%
4%
12%
24%
14%
81%
$34
3
Jan
3
Jan
3
Jan
4
17
Oct 23
4
Jan
Jan
May 31
•1% Jan 26
28
Oct 24
27% Sep 25
4
44% Jan
74
3
Jan
5
75% Jan
68
Jan 19
75
23%
36 %
36%
$26
July
6
Jan
Jan
Jan
3
Aug
30
Jan
12% Jan
71 % Jan
3
6
3
4
3
4
94% Mar 16
86% Jan
5
76
July 18
28% Jan
3
22% Jan 26
30% Jan
3
$31
Aug 21
14% Jan 16
Feb 24
27
21
Dec
34%
Sep 27
14
35% Mar 29
71
Nor 14
165% Dec 12
51% Auk »a
46% Dec 22
*7% Feb 27
29 Ya Nov
Jan
6
33% Feb 16
$24% Mar 10
3
9% Jan
Aug
3
48% Jan
3
3
41% Jan
9
Apr 14
59% May 3
101
Feb
8
89
Dec
4
91% Dec 12
72% Nov 29
14-;
Mav 25
78% Dec 11
35
Dec 28
63
Oot 24
18% Mar 28
77
May 17
20% Feb 23
170
6
41% Dec
120% Dec 19
14
10
74% Dec 18
88% May B
30% Dec 11
53 % Sep
47 "o Nov
70
Dec 28
47% Nov 27
9
60% Jun
6
33% Dec
30% Jun
5% Jan
1
Nov
Feb
15
?«
Oct
Dec
Dec
12
27
26% Nov 22
38%
26%
65%
50%
98%
31% Nov
34% Mar
Oct
61
81
Aug
80% AUK
72% Dec
79% Dec
48%
71%
83%
30%
44%
24%
IS
4
21
10
13
2
1
12
8
Jun
12
Nov
Dec
21
4
Apr 26
12
May 22
Dec
120% Nov 27
107
July 25
101% May 22
89
Nov 27
47% Aue 22
Dec 28
Nov 27
43% Mar 22
45
43
19% Dec 15
1
49% Dec
34% Feb 77
15
86 % Dec
30% Aug 21
11
42% May '*
56% Apr 17
Apr 20
3
Oct 31
Jan
6
3
35% Jan
88
Jan
9
23% Jan 19
5
152% Dec
6
59% Mar 16
Oct 30
5% Jan
74
75
16% Jun
111% Nov 22
47% Dec
11% Dec
39
Sep
21% Dec
49% Oct
03
May
31% Apr
35% Feb
84
Aug
58% Dec
95% Dec
30
16
80
60
37%
13%
15%
89%
Dec
14
12
6
16
24
10
28
11
21
12
11
5
Apr 20
Dec 11
Mar 10
NEW YORK STOCK EXCHANGE
24
Aggregate Sales
-December
for Year
11H51
Shares
600
6,480
2,580
New York
Stock Exchange
Shares
in
340
130
40
210
95,300
14,900
1,150
12,300
2,680
800
2,240
70,800
32,000
15,700
12,800
10,600
11,010
106,600
5y»% 1st preferred
Midwest Oil Corp
Minerals & Chemicals
Phillip Corp
346,600
656,800
591,700
307,700
343,493
120,200
205,300
480
2,770
3,710
10,700
1,700
8,500
170,300
9,000
48,000
120
121,700 2,059,800
37,300
299,000
246,600
10,600
169,200
360,000 3.914,800
566,100
50,600
547,600
31,800
77,500
31,800
38,900
11,500
925,200
744,400
218,400
216,400
40,600 1,013,400
120,400
8,900
317,100
73,100
175,600
28,900
26,500
26,500
357,200
49.600
129,200 2,116,900
17,900 232,100
132,600
12,900
596,100
45,100
11,900
Opening
Par
257,100
529,800
990
17,060
303,900 2,232,000
59,400 1,137,500
35,700
177.400
504,900
43,000
627.100
42,700
159.100 2,117,600
167,700
16,300
22,700
2,000
546.700
28,000
479,200
34,600
540
17,800
19,700
Mississippi River Fuel
*
1
5
10
Mohasco Industries com
5
3%% preferred
100
4.20% preferred
100
Monarch Machine Tool
•
Monon RR class A
25
Class B
*
Monsanto Chemical Co
2
Montana-Dakota Util Co
5
Montana Power Co
"
Montecatini Min & Chemical
Amer Shares
1,000 Lire
Montgomery Ward & Co
*
Moore-McCormack Lines
12
Morrell (John) & Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_10
MSL Industries Inc
*
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
1
Murphy Corp
1
Murray Corp of America—10
_1
Corp
Corp
—5
—1
National Acme Co
_1
National Airlines Inc.
National Aviation Corp
5
National Biscuit Co com—10
7%
preferred
100
Can Corp
10
Cash Register
5
Castings Co
•
City Lines
1
National Dairy Products
5
National Distillers & Chem_5
National
National
National
National.
4Yt%
pfd ser of 1951-100
preferred (conv)_50
5,000
41,700
6.400
95,900
54.400
16,700
122.700
17,300
153,700
National Sugar Refining—•
53,300 1,154,400
132,900 1,331,500
166,600
8,900
49,100 1,583,200
National Tea Co
4
National Theatres & TV
1
Natl Vulcanized Fibre Co—1
Natomas Co
1
103,600 1,159,100
4,800
3,900
32,500
9,000
39.600
12,330
440,200
142,300
271.500
800
150,800
9,520
46,100
747,900
90
51,400
2,210
425,000
25,900
707,300
19.900
418,600
30,100
233,900 1,972,200
45,400
995,000
23,100
12,900
29,800
319.400
55,200
1,800
394,700
284,467
164,500
8,420
39
19%
1
Mo-Kansas-Texas RR
•
Missouri Pac RR class A—*
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
NAFI
Natco
31%
50%
93%
10
143
,
„
7,000
28,200
22,400
1,200
3,800
preferred.
26,720
12,650
970
710
450
740
3.60%
3.90%
preferred.
preferred
5,190
9,900
14,840
111,800
230,800
398,900
23,000
33,300
39,100
618,100
197,500 2,829,300
212,300
9,400
84,700
21,000
900
9,470
67,100
861,400
280
780
710
7,480
14,960
6,090
68,700
800,400
For
Common
3.40%
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
•
footnotea, see page 29.
35%
26%
Sale
Sale
Sale
Sale
9%
Sale
62
72
Sale
67%
74 Ya
Sale
31%
28%
11%
32%
31 %
10 %
19%
75%
Sale
Sale
Sale
Sale
Sale
12
Sale
17%
21 y.
18%
Sale
Sale
26%
24 Ya
Sale
Sale
22%
16
8%
7%
53%
37%
30%
19 %
80
14
Dec 29
.
RANGE FOR YEAR 1961
Clooing or
Bid
82
95
81
81
93%
36%
51
95%
55%
23%
130%
99
67%
23%
42
40%
23%
39
3%
Ask
Sale
Sale
83
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
Sale
36%
25%
Sale
Sale
9%
68%
Sale
69%
75 %
75
18%
8%
6%
52%
37%
Sale
9
82
Sale
Prices
95
82
81
Dec 26
1
Dec
1
Dec 29
81% Dec 11
Dec
Dec
Dec
Dec
Dec
11
95
27
29
29
20
1
38% Dec
52% Dec 13
23% Dec 29
123% Dec 19
97 Ya Dec 20
66% Dec 29
22% Dec 20
42
39%
22%
36 %
3%
45%
35%
24%
9
Dec
Dec
13
11
Dec
6
Dec 11
Dec 28
Dec 26
Dec
1
Dec 18
Dec
19
67% Dec 11
74
16
Dec
Dec
1
1
Dec 21
Dec 14
Dec
8
Dec 22
Dec 21
6%
39
Sale
Sale
Sale
50%
36%
35%
Sale
30%
31%
Sale
Sale
Sale
34
30 % Dec 26
30% Dec 13
Sale
18%
87%
14%
40%
Sale
Sale
Sale
Sale
52
10%
30%
26%
22%
28
Sale
Sale
10 Ya Dec
12
28% Dec
17% Dec
80
Dec
13% Dec
40% Dec
24% Dec
28
1
1
15
14
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
Dec 29
22%
51%
24%
28%
Dec
1
Dec 26
Dec 20
Dec
5
Dec
27%
Sale
29
Sale
52%
24%
31%
30%
13%
Sale
Sale
30%
29
Sale
53%
33%
9%
51 %
Sale
48
10
Sale
Sale
Sale
Sale
Sale
9% Dec 29
49 % Dec 26
Sale
Sale
13 %
14
Sale
Sale
Sale
47%
i___
29%
73 %
149%
8%
62%
25%
20%
10
29%
91'A
Sale
Sale
Sale
Sale
155
13%
137%
24%
20%
76%
Sale
Sale
60
Sale
25%
83%
84%
24
Yale
Sale
56%
93
31%
56%
Sale
Sale
85%
25%
84%
47%
Sale
Sale
150%
125
,
23%
29%
81%
19%
15%
5%
21%
5%
10%
37
75%
44%
25
16
95%
93
152
Sale
Sale
Sale
156 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
153
129% 130%
25% Sale
127
Sale
Sale
33
48%
91 Ya
Sale
Sale
19
23%
6%
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
76%
Sale
22
9%
17%
12 %
23%
52 %
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
86 Ya
154
16%
131%
24%
21 %
71%
27%
83%
48
30%
55%
94
97
47
96%
20%
22%
Sale
Sale
23%
52
Sale
77%
Sale
78%
25%
79%
Sale
86%
55%
35%
17%
40 %
Sale
Sale
Sale
Sale
35%
17%
54
37%
Sale
Sale
3%
5%
13%
Sale
Sale
11
Sale
Sale
Sale
28%
75%
Sale
76%
40%
80%
Sale
81
42%
38%
Sale
46%
Sale
44%
69
70
Sale
70%
Sale
Sale
Sale
69%
73%
80%
100
81%
103%
74%
80%
85
Sale
108
Sale
Sale
Sale
101%
28%
35
Sale
103%
23
13
Sale
Sale
21%
12%
19%
47%
47%
Sale
Sale
Sale
21%
64%
30 Vt
104%
Sale
Sale
Sale
109
106 V*
42%
Sale
99%
19%
31
98%
56 %
66 %
16
66
45%
29%
Sale
Sale
21%
13%
Sale
Sale
Sale
Sale
67%
Sale
112%
109%
Sale
Sale
Sale
Sale
Sale
42%
Sale
107
39%
130
24
Dec
Dec
Dec
Dec
Dec
Dec
29
27
20%
4
69%
21
25%
1
83 %
28
46% Dec 27
29% Dec 28
54% Dec 21
95
Dec
7
90
Dec
5
150
Dec 11
130
Dec 21
25
Dec 18
31% Dec 26
46% Dec 27
91
Dec
1
18% Dec
21%
6%
20%
8%
16%
7
21
29
21
11
11
29
35% Dec 27
17% Dec 29
38% Dec 12
11
Sale
Sale
Dec 28
1
13% Dec
Sale
Sale
Sale
Sale
17%
84%
74%
Dec
8
Dec
4
Dec 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
29%
85%
153
1
Dec
Dec
Dec
Dec
Dec
10"% Dec
23
Dec
51% Dec
76% Dec
25
Dec
84
Dec
70
Dec
Sale
70%
,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
104%
Sale
Sale
Sale
Sale
6%
21%
8%
81
2
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95 %
Sale
151% 152 %
131%
130
Sale
25%
Sale
31%
27%
84%
Sale
Sale
Sale
5
Dec 29
1
82% Dec
86% Dec
92% Dec
93%
35%
50%
95%
54%
52
Dec 11
1
56% Dec 12
99
Dec
44
Dec
41%
24%
41%
4%
Dec
Dec
Dec
Dec
1
I
1
5
14
1
1
12
1
4
50
Dec
1
26% Dec
134% Dec
102
Dec
74
Dec
27% Dec
38% Dec 11
1
26% Dec
1
Dec 14
Dec 28
Dec 29
8
Dec
1
Dec
Dec 28
7
Dec
1
Dec
9% Dec
68%
75%
18%
9
7%
54%
38%
42"%
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
Prioes
8Vs
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
76%
Norfolk & Western com
25
Adjustment preferred
25
6% preferred
10
Norris-Thermador Corp 50c
North American Aviation
1
North American Car Corp_5
North American Coal
1
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
50
Sale
Sale
4
36%
72
1
Sale
Sale
Sale
Sale
42%
100
100
5
43%
41%
23%
41%
Sale
Sale
Sale
Sale
Sale
100
100
100
25
Sale
Sale
Sale
Sale
33%
31
22
78%
63%
12,620
1,190
2,380
25%
133%
101%
73%
46
Niagara Mohawk Pwr Corp
88,400 1,190,200
56
10%"
Sale
Sale
70%
13%
9%
6%
New England Elec System_^l
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
Preferred 5% series A-100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
•
$3.75 preferred
100
55%
69
Sale
Sale
9
Sale
Sale
Sale
Sale
28%
N Y Chicago & St Louis—15
UNew York New Haven &
Hartford RR common-*
98
Sale
Sale
Sale
Sale
8
61
Neptune Meter Co
5
Newberry Co ( J J) com
•
3%% preferred
100
Newport News Shipbuilding
& Dry Dock Co.
1
New York Air Brake
5
New York Central RR
1
96
51%
Sale
Sale
20%
82%
93%
38%
Sale
Sale
Sale
40
35
Sale
Sale
80
Sale
24%
34%
3%
Sale
92%
82%
Sale
Sale
31%
35%
35 %
Ask
84
«...
.
21%
Inc
Bid
82%
82%
Sale
Sale
Sale
95
39%
73%
5
1
Nautec Corp
Nelsner Bros
Opening or
or
82
Sale
81
90
81
81
100
Dec. I
Ask
90
4%%
National Fuel Gas Co
10
National Gypsum Co com—1
$4.50 preferred
*
National Lead Co common.5
7% preferred A
100
6%
preferred B
100
National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp 50c
National Steel Corp
10
690
250
Bid
100
Minne-Honeywell Reg
1.50
3% convertible pref
100
Minn Mining & Mfg
•
Minn <fe Ontario Paper—2.50
Minnesota Pwr & Lt Co
Mission Corp
Mission Development Co
STOCKS
-PRICES IN DECEMBER1961
Middle South Utilities
Midland-Ross Corp com
116,700 2,186,600
24,000
Metropolitan Edison—
3.90%
preferred
4.35%
preferred,
3.85%
preferred,
3.80%
preferred
4.45%
preferred.
940,700
252,200
108,300 1,494,100
675,900
85,700
7,800
67,700
298,700 2,367,400
590,200
103,100
143,900
8,200
22,300
21,100
STOCKS
—
Sale
Prices
79
Sep 19
89 % Jan 10
78% Sep 12
78
Sep 6
3
90
Jan
30% Jan 4
46% Apr 28
93% Jan 10
4
39% Jan
19% Jan
3
123% Dec 19
97% Dec 20
66% Dec 29
22 % Dec 20
4
35%
35 %
21%
34%
3%
37%
34%
19%
Jan
Jan
Oct
Jan
Jan
8
62
71
Jan
8%
6%
44%
32%
31
Dec 21
Dec 14
Jan 20
1
Aug
3
Jan
3
4
3
3
Apr 20
4
Jan
Jan
Jan
Jan
13% Jan
5
3
30% Dec 26
26% July 3
9% Sep 21
25% Sep 25
17% Dec 28
34 % Dec 29
1
10% Dec
1
53% Dec
14% Dec 12
30% Dec 27
94% Dec 13
4
156
Dec
7
17% Dec
139% Dec 14
5
25% Dec
23 % Dec 18
I
77% Dec
4
27% Dec
86
Dec 11
48
Dec 28
32% Dec 20
7
59 % Dec
4
96
Dec
99% Dec 12
152
Dec
6
8
131% Dec
26% Dec 11
4
34
Dec
6
49% Dec
98
Dec 21
21
Dec 29
1
23% Dec
8
7% Dec
1
22
Dec
1
9% Dec
2a% Sep 25
18% Dec 21
1
12 Ya Dec
13
68% Sep 22
3
11% Jan
9
29% Jar.
4
16% Jan
20% Jan 31
5
17% Jan
44
Jan 18
24% Dec 20
3
26% Oct
9% Oct 27
47
10
Jan
4
3
Jan
26% Jan 27
6
70% Jan
149
Jan
3
3
8% Jan
4
61% Jan
23% Oct 30
Oct
Jan
Jan
4
4
9
Aug 15
July 7
Jan
3
May 3
90% Aug 25
78
Sep 26
148%
124%
23%
28%
Sep
8
Aug 15
Jan
3
July 21
f46% Dec 27
80
Jan 17
17% Nov 6
6
15% Jan
3
5% Jan
19 y8 Nov 21
3
5% Jan
16% Dec 11
9% Jan 24
22% Jan 26
3
36% Jan
11
5
24
5
22
79
74
27% Dec
21% Jan
13
19
Dec 13
Dec
54% Dec 21
Dec 27
1
1
86
Dec
75% Dec 28
56%
37%
18%
40%
Dec
Dec
4
6
Jan 13
3
9
79% Jan
3
63% Jan
43% Jan
25
Jan
Jun
15
Mar 27
84% Nov 13
84% July 3
99
Aug 3
41% Nov 3
58
Feb
9
101 % May 24
58
Nov 17
30% Aug 4
170% Mar 10
109% Sep
1
87% Jun 12
34% Sep 12
44
Apr
6
45% Apr 11
30% Mar 22
42% Jun
6
5% Mar 27
50% Nov 14
42% May 15
26 % Oct
3
13% Apr
4
4
32% Dec 8
34% Dec 22
11 % Dec
6
6
32 % Dec
4
19% Dec
87 V* Dec 29
14% Dec 13
44% Dec 41
27% Dec
6
24"% Dec
30 % Dec 11
54% Dec 11
4
26% Dec
33% Dec 26
18%
59%
25%
82 %
46%
23%
53%
87
97
3
3
Dec 18
1
Dec
15% July 18
35% Jun 27
2% Dec
4
3
1
1% July 7
2% Dec 27
4
73% Mar 29
79
Mar 28
19% Apr
4
10% Jan 19
9% Jun 29
58% Aug 23
J9
Mar 10
43% Nov 29
39% Jan 30
34% Mar 1
17% Feb 15
37%
28%
100
20%
44 Y*
41%
26%
30%
Feb 16
Apr 20
May
8
Mar 17
Dec
4
May 31
May 22
Dec 11
Dec 11
54%
26% Dec
4
33 y8 Dec 26
41% Mar
18% Apr
8
4
1
16% Aug 8
31% Jan 12
94% Dec 13
157
Apr 17
17% Dec
7
59% Mar
142% Nov 30
33% Apr
26% Feb
78% Nov
30% May
92 y2 Feb
52
Aug
33% Nov
65% Aug
97
Apr
99% Dec
154 Ya May
131% Dec
33% Aug
36% Aug
55% Oct
98% Sep
22% Jan
2*% Sep
9% Apr
27% May
10% Apr
29 % Apr
16% Jun
29% Jan
54% Nov
80
12
28
13
11
27
1
9
17
3
12
18
8
17
30
25
6
20
6
17
15
5
28
9
6
15
Mar 3
27% Nov 28
86
Dec
1
7e% Sep
7
65% Aug 1
39% Aug 28
22
Mar 21
46
Mar 22
2
Sale
2%
Sale
Sale
10
Dec 21
13% Dec 27
10
Dec 21
4% Jan 24
8% Jan 23
18% Jan 30
Sale
Sale
39% Dec
8
76% Dec 12
43 % Dec 29
79% Dec 5
3
28% Jan
75% Jan 23
44% Nov 14
81% Feb 27
Sale
Sale
44%
69%
72%
79
84
47% Dec
3
38% Jan
68
Sep 11
71% Sep 14
3
76% Jan
48"% Aug 9
72
Apr 10
13
77%
84%
—-1Q8
100
27%
36
104%
21 %
12%
22%
61
67
15
65
74
Sale
Sale
108%
101
Sale
Sale
Sale
22
12%
Sale
Sale
Sale
Sale
66
44%
104%
109%
Sale
Sale
Sale
Sale
42%
Sale
111
1% Dec 28
2% Dec 27
106
100
Dec
Dec
Dec
Dec
20
27
18
27
Dec 19
Dec 19
Dec 15
26% Dec 11
Dec
4
33
98% Dec 20
4
21% Dec
7
12% Dec
21% Dec
56 % Dec
1
1
18
28
27
26
29
65 % Dec
14% Dec
64% Dec
42% Dec
104% Dec
Dec 18
111
Dec 18
109
40% Dec 22
Dec
70% Dec
74% Dec
81% Dec
85% Dec
109
101%
29
38%
105%
22
12%
26%
63%
69%
17%
68 %
46%
107
113%
110
43 Ye
Dec
Dec
Dec 18
Dec 15
Dec 11
Dec
7
Dec 12
Dec
6
Dec 22
5
Dec
6
Dec
Dec 15
Dec
6
Dec
1
Dec
1
Dec
Dec 28
82
103
98
Jan
Jan
6
4
Aug 14
19% Jan 12
30% Jan
9
97% Aug 8
21
July 18
12
Nov 28
18
Jan 26
5
41% Apr
45 V* Jan 17
14% Dec 28
64
Jan 11
30
Jan
3
103
July 5
108% Jan
5
Sep 12
39% July 19
106
75% Mar 6
83
Mar 17
88
Apr
3
109
Dec
5
103 % Mar
1
30
Nov 24
57% Jun
6
117
Feb 24
24
Mar 14
13% Jan 12
34% May 15
63%
69%
18%
69
Dec 22
Nov 17
Sep 13
May 16
46% Dec
6
Oct 12
113% Mar 13
112
Jun
6
50% Mar 22
108
NEW YORK STOCK EXCHANGE
January, 1962
December
for Year
1961
New York
Stock Exchange
Shares
Shares
STOCKS
28,000
410,400
20,960
12,350
1,570
7,850
3,050
1,228,500
Aggregate Sales
in
2,100
760
110
610
100
61,700
11,400
11,400
48,200
5,400
10,000
32,700
34,200
942,300
176,000
131,500
411,200
465,000
16,520
13,970
19,040
1.330
1,070
1,360
260
5,340
92,000
21,800
1,400
961,900
292,200
23,800
1,910
266,000
400
9,300
Price Jan.
Northern States Pow (Minn) °
5
Common
—100
$3.60 preferred _
100
$4.10 preferred
100
4.08% preferred .
100
4.11% preferred .
100
$4.16 preferred __
1
1
Northrop Corp
When issued
Northwest Airlines com
Ask
Bid
28%
37
77
83%
80
83%
83%
45%
Sale
Sale
84
84
84
84
Sale
73
88%
89%
86
Sale
59%
30%
Sale
Sale
•
88%
69%
34%
32 %
Dec
26
40%
43%
Sale
Sale
17
89
17 %
91
17
17%
86%
89
40%
Sale
Sale
38%
39%
Sale
Sale
Sale
Sale
Sale
22%
54%
74%
Sale
Sale
Sale
Sale
22%
Sale
20% Dec
1
Sale
Sale
25
Sale
22
7
84%
96
Sale
Sale
84% Dec 29
93
Dec
8
114
Sale
110% Dec 11
Sale
98 %
89
79
Co
86
Sale
Sale
4.40%
100
preferred
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Ohio Oil Co. (The)
•
Oklahoma Gas & Elec com_5
4% preferred
20
4.24% preferred series_100
Oklahoma Natural Gas
7.50
Elevator
86%
Sale
Sale
Sale
Sale
Bale
Otis
85% Dec 6
85 % Dec 27
95
22%
48%
38%
702,460
77
88
59% Dec 29
30 % Dec 28
6
28% Dec
31% Dec 26
1
28% Dec
1
58% Dec
44% Dec 22
93
Dec 12
8
81% Dec
5
97% Dec
94
Dec 19
1
40% Dec
42% Dec 22
4
17
Dec
87
Dec 12
38% Dec 27
39
Dec 11
21% Dec 18
53% Dec 27
71% Dec 12
Norwich Pharmacal
66Vic
Ohio Edison Co common_15
40
59
Dec 12
85% Dec 27
60
50
94
Sale
Sale
Sale
95
83%
Sale
97
95
97%
96%
40%
48%
40
22%
57%
Sale
79%
Sale
Sale
20%
23 %
89
32
32%
31%
59 %
48%
93 Va
83%
99
Sale
Sale
88
33
33%
62%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
83
82
11
11
13
29
11
13
5
1
50%
95% Dec 19
1
83% Dec
100
Dec 27
95
Dec
8
44% Dec 14
Dec
1
49
17% Dec
90
Dec
6
4
41% Dec 20
40% Dec 14
24
Dec 12
6
58% Dec
79% Dec
38% Nov
9
77% Mar 23
37% Jan 10
73
Jan 12
83
Jun 27
37% Dec
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
43%
15%
32% Dec 27
87
63%
Sale
Prices
Prices
Sale
Sale
32%
28'%
35%
16%
88%
33
34
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
88
23%
37 %
Bid
85%
Vale
93%
90%
Sale
Sale
88
Closing
87%
84%
15%
Sale
Sale
Sale
92
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
Ask
75% 76%
86%
Sale
84% 86
87
Sale
23
10
137,100
7,900
42,300
Opening or
Bid
convertible pfd_25
Northwestern Steel & Wire_5
5V«%
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
1
Orange & Rockland Util 10
198,000 2,601,400
26,300
251,000
Dec. 1
Opening or
Par
—PRICES IN DECEMBERDec. 29
Lowest
3,
1961
25
STOCKS
—
1
89
7
Nov 30
89
Nov 14
69% Dec 11
34 % Dec 13
88
5
83% Jan
41% Jan 26
30% Dec 23
15% Jan 3
23% Jan 4
4
31% Jan
6
41% Jan
3
35% Jan
89
79
Jan
Jan
33% July 20
35% Aug 7
37% May 17
69% Nov 14
52% Nov
95% Feb
83% Nov
100
Dec
95
Nov
3
3
3
93% Jan
90% Jan 13
8,530
26,600
42,200
83,500
349,600
638,200
4,200
32,800
92,200
297,500
940
9,620
15,400
192,200
'21,300
339,100
157,200
7,200
9,600
1,000
53,700
241,100
23,900
23,900
54,700
509,400
33,500
638,800
760
20,140
14,500
42,200
112,600
94,500
431,700
118,400
601,400
754,800
267,400 2,936,500
46,300 1,137,700
320
3,550
51,300
729,600
174,200 2,867,400
11,900
124,500
21,900
94,700
837,200
34,100
1,500
23,000
149,900
7,500
57,600
552,500
86,100
571,100
370
12,010
97,900 1,170,200
27,400
6,700
444,660
95,900
474,700
67,200
2,700
31,640
1,420
13,260
316,300 3,174,100
13,000
132,500
177,300
53,200
550
34,100
17,700
17,000
7,550
784,871
40
646,500
198,100
2,060
22,200
226,000
12,500 1166,700
24,200
233,500
175,500 3,353,400
49,900
879,500
47,400
1384,200
2,080
15,850
20,680
2,070
180
610
4,510
6,190
68,500 1,962,200
132,500 2,570,000
4,910
40,340
468,100
32,900
19,900
1,090
795
12,005
96,000 1,498,200
9,900
282,100
315,400
23,400
100
1,540
292,400
32,300
32,900
634,200
30c
23%
•
16%
1
Sale
100
97%
93%
117
Oxford Paper Co common_15
$5 preferred
•
26
87%
26%
38%
Sale
41
89%
94
Sale.
97%
Manufacturing
Outlet
Co
Co
Owens-Corning
Piberglas
Owens-Illinois Glass com_6.25
4%
preferred
.
Pacific
American
Pacific Cement &
Corp
Aggreg
1
15%
25
20
75%
issued
Sale
15%
Sale
8ale
21%
25
Pacific Lighting Corp
•
Pacific Teleph & Teleg—
Common
14 2/7
6% preferred
100
Pacific Tin Consol Corp
1
Packaging Corp of Amer
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
Line
Co
*
common
4% preferred
Paramount Pictures
Parke Davis & Co
Parker Rust-Proof Co
100
1
*
2.50
Transportation
•
Peabody Coal Co common—5
5% conv prior pfd
25
Parmelee
Penick & Ford Ltd
3.50
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J C) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com—•
104
Sale
53%
Sale
59
Sale
31%
Sale
Sale
Sale
150
141%
5%
220
2,480
246,300
31,710
219,300
162.500 1,229,900
59,200 1,215,400
13,800
1,930
22,500
152,000
32,700
507.400
Sale
Sale
39%
151%
6%
20%
17%
14%
22 %
•'
20
Sale
Sale
Sale
Sale
22%
16%
17%
Sale
Sale
Sale
12%
15%
21%
Sale
Sale
Sale
50
Sale
88
54
Sale
52
Sale
51
95
Sale
Sale
Sale
93%
55%
36%
94%
93% Dec 19
8
54 V* Dec
8
33% Dec
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
57%
32%
25%
68%
26%
19%
48%
50%
Sale
32%
41
86%
54%
39
23%
36
19%
23%
57%
28%
15%
41
41
29%
34%
27
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
42%
8ale
Sale
Sale
Sale
Sale
90%
Sale
Sale
56%
34%
32%
54%
33%
24%
73%
26%
17%
48%
52%
44%
32
38%
53
40
Sale
Sale
Sale
Sale
Sale
Sale
41
56%
Sale
99%
96 Ve
17%
Sale
58
Sale
Sale
Sale
Sale
Sale
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
65%
Sale
32%
37%
100 %
95
17
Sale
18%
Sale
Pfaudler Permutit Inc_
Pfeiffer Brewing Corn
Pfizer
(Chas) Ss Co
41
Sale
Sale
Sale
38
3%
Sale
49%
61
33%
31
54
Fhila Electric Co
11%
32%
47
8ale
Sale
3%% pfd series A
100
Philip Morris & Co com
5
4% preferred
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Pillsbury Co Inc common
•
preferred
Piper Aircraft Corp
Pitney-Bowes Inc
•
1
$4
2
97%
81%
91%
100
84
93
97%
102%
Sale
Sale
18%
Sale
Sale
62
79%
80%
Sale
Sale
78
Pitts ton Co common
$3.50 conv preferred
1
75
Plough Inc
Plymouth Oil Co
Polaroid Co
Poor & Co
Porter Co 5%%
2.50
5
-
s
10
f pref_100
Potomac Electric Power
29.
4
10
100
101%
19 %
Sale
99
83%
110%
85%
81%
58%
Sale
22
45
93
Sale
70%
Sale
Sale
Sale
95%
8ale
Sale
Sale
Sale
Sale
96
98%
97%
42%
63%
Sale
Sale
Sale
87%
81
40
49
41
Sale
123
125
18%
Sale
70
11
Sale
Sale
59%
62
57%
59%
10%
8ale
115% 118
50% Sale
Sale
97
70% Sale
20% Sale
189% Sale
17% Sale
Sale
90
33% Sale
23%
84 %
78
14
129%
24
64%
103/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
67
61%
21%
82
79%
14%
99
Sale
Sale
Sale
84%
Sale
50
Sale
Sale
52%
19%
Sale
Sale
114%
73%
Sale
Sale
124
100 %
Sale
Sale
Sale
Sale
119
77
130
86
34
220
18%
93%
Sale
Sale
Sale
Sale
94
46%
Sale
35%
232
18%
Sale
94
Sale
Sale
48%
11%
Sale
Sale
Sale
Dec
Dec
Dec
Dec
Dec
20
7
29
27
27
4
8
1
Dec 29
52% Dec 29
19 % Dec 18
Dec
5
73% Dec
4
5
29
19
22
13
5
26
123
86
24% Dec 20
4
14 y8 Dec
1
18
Dec
21% Dec 22
4
107
Dec
34% Dec 26
61
Dec 18
40% Dec 13
Dec 14
5
7% Dec
20% Dec 15
20'A Dec 18
15% Dec 4
6
23% Dec
155
54%
95%
57%
38%
33%
59%
35%
25%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
75
Dec
Dec
Dec
3iy8 Dec
206 y4 Dec
18y8 Dec
93
Dec
45
Dec
1
1
11
29
4
14
7
28
6
27% Dec 18
19 7/8 Dec 28
48% Dec
54% Dec
1
4
1
45% Dec
33 y4 Dec 28
40
Dec
100% Dec
96% Dec
18% Dec
59
Dec
6
1
6
4
6
58% Dec 12
4
40% Dec
5
58% Dec
62
73
100
Dec 12
Dec 11
Dec 12
19% Dec 14
41%
3%
53%
61%
35%
100
4
Dec
1
Dec
Dec 13
Dec 28
4
Dec
Dec
100
Dec
103% Dec
83% Dec
10% Dec
113
Dec 22
Dec 26
Dec
4
Dec 19
7
Dec
8
Dec
Dec 21
62% Dec
'
97
84% Dec
125% Dec 12
22% Dec 19
50
23% Dec 27
26% Dec 19
89 y8 Dec 11
97% Dec 14
115% Dec 20
43% Dec 18
Dec 22
13% Dec
Sale
Sale
Sale
Sale
52%
53%
21%
Dec 27
Dec
4
1
Dec
6
Dec
Dec 26
8
Dec
38
59
21%
83
75
82%
Sale
Sale
Sale
Dec 29
83%
81 %
56%
20%
66%
96%
Sale
Sale
128% 131
Bale
26
65
8
99
82 %
98
102
77
24 %
97
106 %
Sale
Sale
Sale
Sale
82
14
37% Dec 22
3% Dec
5
48% Dec 8
58% Dec 5
33% Dec 27
Sale
97
98%
103% 104
79% Sale
8ale
81%
14%
Metallurgical Co 1.25
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
5 Vt% 1st ser pr pref__100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred_100
98
117%
84 %
Sale
Sale
Sale
Sale
99
103
Sale
36%
56%
53%
14%
•
1
Pitts
83%
24%
Sale
Sale
101
57%
52
81%
56%
77
18%
83%
Chi Ry—
7% guaranteed pfd
100
99%
Sale
101%
34
10
*
4.80% preferred (conv)
3%
49%
59%
34%
common.'
4.40%
preferred
100
3.80%
preferred
100
4.30%
preferred
100
4.68%
preferred
100
Phlla & Reading Corp NY_50c
Philco Corp common
3
55
Dec
Dec
26
Dec 26
17 Ye Dec 15
47 % Dec 21
49% Dec 18
39
Dec 19
30% Dec 11
36% Dec 28
6
98% Dec
5
94% Dec
16
Dec 21
1
54% Dec
48% Dec 28
36
Dec 22
55% Dec 27
57% Dec
1
63% Dec 21
100
Dec 12
18 % Dec
5
Sale
Sale
90
Dec 29
32% Dec 28
1
24% Dec
65% Dec 18
Sale
3%
31%
33%
20 % Dec
6
13% Dec 11
14% Dec 28
5
38% Dec
151
Dec
5
6% Dec 21
14% Dec 18
1
12% Dec
13 V* Dec 14
20% Dec 19
58
72
99
12.50
1
Sale
Sale
Sale
Sale
Sale
95
Phelps Dodge Corp
7
Dec
Dec 28
99% Dec 22
33% Dec 21
59
Dec
1
46%
48%
37%
93%
16%
5
Dec
94
Sale
Sale
Sale
Sale
33 Vhc
For footnotes, see page
7%
Sale
153
19
Pitts Ft Wayne &
24,900
2,660
14,000
39%
16
20
102
34 Va
60 %
Perkin-Elmer Corp
1
Pet Milk Co common
•
4%% preferred
100
Petroleum Corp of Amer
1
Pepsi-Cola Co
5,160
346,100
996,025
63,700
185,100
Sale
22%
38
Sale
Sale
Sale
Sale
540
3,600
18
20%
23%
13%
39%
Pittsburgh Forgings Co
22,400
Sale
95%
preferred
193,500
742,800
10,720
21
13%
100
4.40% series pfd
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
Ptople's Gas Lt & Coke
*
Peorin & Eastern Ry
100
4%%
20,200
890
20%
Sale
5
Packard-Bell Electronics_50c
1,400
36,200
86,300
162,700
93% Sale
113% 114
10
When
Pitts Coke & Chemical
$5 conv preferred
20
14%
15%
Pacific Coast common
5% preferred
Pacific Gas & Electric
287,300
1,880
7,300
10,000
5
5
8ale
Dec
25% Dec
100%
118%
85 %
81%
60%
Dec
Dec
Dec
Dec
Dec
22
Dec
76% Dec
99
Dec
1
4
6
12
1
5
11
4
29
12
8
1
6
28
47% Dec 5
1
64% Dec
6
23% Dec
84% Dec 15
80
Dec 20
14% Dec 13
130
Dec
4
42% Nov 22
52% Aug 7
Dec 11
18% Jan
4
39% Jan 17
56% Jan
4
Dec 12
59% Oct
5
82
Nov 27
24
76
Sep 28
82% Oct 26
10b
Sep 18
Dec 13
1
1
1
Dec
232
19% Dec
94% Dec
50
Dec
11
3
14% Jan 13
5
12% Oct
14% Dec 28
24% Jun 15
18
Mar 3
98
108
Nov 16
34% Dec 26
65% Oct 20
48% Apr
4
Apr
3
8% May 16
24% Aug 30
26% May 15
3
30% Jan
5
141% Jan
3
5% Jan
7
18% Dec
12% Nov 24
13% Dec 14
8
16% Sep
39% July
86% Jan
53% Jan
32% Oct
23% Jan
3u
Sep
19% Jan
23% Jan
49% May
26
Dec
15% Jan
41% Jan
37% Apr
28% Jan
3
4
5
30% Jan
3
3
46% Jan
130% Jun 29
96
Sep 12
80% Sep 22
91 % July 5
100
Aug 14
3
33% Jan
3
17% Jan
78%
79%
77%
51%
14%
44%
94
Jan
Jan
Jan
Jan
3
3
30
12
8ep 25
Jan
Jan
Peb
3
4
3
Dec 20
38
39% Jan 1"
3
18% Jan
81% Aug 2
Dec 27
75
12% Oct 23
123
Sep 27
3
44
Dec
3
55% Jan
96% Jan
Jan
5
5
9
20% Jan
3
113
69
•
3
3
6
7
Feb 13
17% Jan
3
88
Apr 19
4
33% Jan
175
3
6
60% Nov 22
16
Jan
Mar 22
59% Nov 22
95% Nov 24
85% Apr 11
44% Apr 12
33% Nov 29
26
132% Sep 15
62
19
23% Dec
18
25
6
19
3
9
94% Feb
1
lb% Sep 26
3
177
19
5
30% Dec 11
9
26% Jan
94% Sep 19
5
90% Jan
3
11% Jan
3
32% Jan
3
148
Nov
36
Sep 27
46
July 24
43% Jan 12
37% Jan
3
.July 11
22% May 17
25% May 31
Dec 28
3
73% Jan
33% Dec 21
62
Jan 23
20
Aug 18
46% July 21
9% Jan
3
103% Dec
36% Dec
120% Apr
22
43% Dec 18
87% Jan
5
Dec
Dec 11
21% Dec 1
135
20
19
4
6
26% Jan
62% Dec
8
9% Oct 30
Dec 27
28% Feb
26% Dec
102% Mar
104
Apr
17% Oct 24
16% Jan
3
66% Dec 13
6
12% Dec
79% Dec 14
22
32% Aug 24
39
18% Jan
119
27
45 % Aug
4
49
Nov 20
17% Mar 15
90
Dec
4
26% Dec 28
54
55
16
23
8
5
36% Jan
32% Mar 9
16% Apr 12
85
Aug 4
Outboard Marine &
221,800 2,474,900
Nov 29
86% Dec
July 11
July 5
35% Dec
27
Apr
76% Nov
Feb
33
23% May
49% Apr
59% Nov
45% NOV
41% Jun
Dec
40
101 % Jun
97% Jun
18% Dec
Dec
59
7
28
27
27
9
14
20
6
6
6
5
2
4
6
12
58% Dec
50% Jan 24
8
59% Nov
83% Apr 20
®
76
100
Nov 20
Dec 12
19% Dec 14
49% Apr 20
5 % May 25
53% Nov 24
65% May 16
35% Nov 27
103% Mar 29
85
Mar 1
100
Dec
6
104% Mar 8
84% Nov 29
25% Jun
5
100% Dec 11
125
Nov 24
86
May 8
83% Mar 16
64% July 31
22% Nov 20
6
76% Dec
99
Dec 28
5
60% Jun
88% Oct 27
27% Apr 24
88% Mar 21
8P
Apr 21
18% Mar 16
131
Nov
28% Apr
"-•
A Feb
17% May
61
Jan
65% Jan
21% Nov
120
21
3
28
17
21
24
27
Feb 13
79% Dec 14
135
Dec 13
107
Nov 8
36% Dec
1
238% Nov 28
22% Mar 30
97% Oct
4
50
Dec
4
NEW YORK STOCK EXCHANGE
New York
Alfrffate Sales
December
for Tear
iiHil
Shares
Shares
in
97,60011.054.900
20,500
290,000
149,300 1,321,900
7.300
70,000
340
930
570
880
900
9,770
12,450
11,040
15,430
15,400
23.100
464,000
660
1,200
6,860
25,200
2,000
17,800
850
15,610
60,000 1,293,900
210
4,250
426.800
820.900
29,600
59,800
113,600 1,346,300
31,100
271,500
300
7,520
77.200
6,800
339,100 3,021,160
5,700
86,700
35,100 1587,200
35,500
96,200
3,200
125,500
Price Jan. S,
1901
Stock Exchange
Opening
STOCKS
Far
Bid
Procter * Gambia Co
Pub Serr Co of Colorado
10
Public Serv Klec St Gas—
Common
•
*1.40 dlv pre! common
*
87
102
.100
.100
5.28% preferred.
Pub Serv of Indiana corn—i ^
3 % % preferred
100
4.32% preferred
25
8%
85%
33%
33%
•
5
34
59
131
Quaker Oats (The) com—5
6% preferred
100
Quaker State Oil Ref Corp. 10
134,800
69,400
263,700
25,000
417,600
101,300 1,039,800
5,300
40,200
66,700
180,300
27,500
587,600
24,900
64.400
24,900
1,203.000
6.700
164,500
139,300 1,593.800
15,700
222,200
121,20012,035,200
61,000 1,301,200
294,600 2,492,840
6,800
146,600
13,000
131,900
206,100 1641,200
1,700
23,000
121,000 1.166.600
Sale
Sale
87%
Sale
Sale
Sale
Sale
134
Sale
52
8ale
Sale
71%
—F
57
Red
16%
17%
35%
8%
1
5
50
50
50
Raytheon Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Stores Inc
Reed Roller Bit Co
Reeves Bros Inc
_
Owl
20
16
47%
24%
54
28%
1
50c
*1 conv preferred
Republic Steel Corp
Revere Copper St Brass
Bid
10
Sale
Sale
Sale
16%
Ask
When
64
Sale
61
Dec 20
29%
Sale
29% Dec 29
85
86
84% Dec 22
86% Dec 14
53
72%
21 %
26%
77
12
20%
36%
9%
16
12
19%
19%
16%
Sale
Sale
Sale
Sale
78%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Reynolds Metals Co
4% % pfd series A
50
123
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
Preferred 3.60% series. 100
Rheem Mfg Co
1
169
8% Sale
86
87%
42% Sale
38
Sale
Sale
33%
88 %
Sale
159
140% 142%
30%
Sale
22
166
76
12
15%
11%
65%
19%
18
Sale
15%
Sale
Sale
Sale
Sale
28%
78%
13 y4
19%
37%
9%
18
49
108% Dec
26
19
12
1
5
Dec 21
23
5
22% Dec
7
170% Dec
1
8% Dec
86% Dec 14
43 Va Dec 29
38% Dec 28
35 y4 Dec 12
Dec 15
96
143% Dec 15
30% Dec 14
Dec
4
Dec 20
Dec
140% Dec 21
27% Dec
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
28
18
41% Dec 21
34
Dec 21
33
Dec 29
86% Dec 27
51%
71%
19%
26 V*
71
92
106
8% Dec 28
86
19%
36
8%
15 Vb
11
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
5
22
5
5
12
1
21
1
15
13
18
29
65%
15
17%
17 y8 Dec 20
15 % Dec 26
4
17% Dec
22% Dec 12
29% Dec
7
Dec 18
14% Dec 14
4
20% Dec
42
Dec 12
9% Dec 29
.16 V* Dec 20
1
12
Dec
8
71% Dec
80
19% Dec
19% Dec
17
Dec
18% Dec
50% Dec
1
4
1
15
76% Dec 14
87
Dec 11
88
14
Dec
60
42%
13%
17%
Sale
Sale
59%
Sale
21%
11%
16%
58 %
40
Sale
43
Sale
Sale
52%
52%
36%
111%
Sale
Sale
66%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
Dec
21% Dec
58% Dec
42 V* Dec
21% Dec
11% Dec
16 y8 Dec
6
4
22
29
28
14
20
58% Dec 21
40
Dec
65% Dec
52 y4 Dec
36% Dec
24%
60
50%
25
14
17%
61%
1
11
44%
71%
55%
39%
38,%
Sale
Sale
Sale
Sale
1
1
108 V* Dec 15
47% Dec 14
83%
Sale
14
Sale
13%
Sale
13%
Sale
12% Dec 14
1%
Sale
Sale
Sale
1%
94 V*
Sale
Sale
1% Dec
87% Dec
8
Jan
84% Apr
114y4
48%
86%
4
3
4
3
33% Jan
32% Oct 24
31% Sep 27
57% Peb 17
131
Jan 13
4
26% Jan
11
Sale
89
21%
67%
'
Dec
4
7
9
21
May 17
118% Jan
3
55% Dec 14
75
70% Nov 14
6
30% Apr
47% Jan
70% Aug
21% Jan
69% Dec
75% Dec
79%
88%
49 Va
m
1
7
Sale
89
Sale
n
Dec
Dec
11
14
85%
88%
•w
3
Jan
3
Jan
81% Aug 8
3
83% Jan
86
Jan 10
3
102
Jan
104% Jun 28
4
4
Sale
59
Sale
Sale
.
Sale
72%
Sale
Sale
53%
Dec
101% Nov 16
102% Nov 20
43
28
7
48
21%
Sale
Sale
90
104% Dec
106% Dec
63% Dec
71% Dec
22% Dec
Dec
88% Dec
87
113 V*
48 V*
Sale
,-r„
43%
46%
47%
86% 87%
91% Sale
105% 106%
106
107%
67
Sale
71% 73
22% 23%
22% Sale
18
8
Dec
Dec 29
4
Dec
Dec 18
4
Dec
4
Dec
4
Dec
5
Dec
Dec 13
Dec 15
Dec 21
Dec 27
Dec 27
1
Dec
Dec 12
56%
Sale
Mar 15
64% Jan 11
$73
4
69% Dec
30% Dec 14
Sale
Sale
87%
88
Sale
91
93
106
Sale
107 V* 109
69 V*
Sale
Sale
74%
22% 23
22
22%
165
175
8% Sale
86% 88
42
Sale
Sale
37%
34
Sale
90 V*
Sale
142
Sale
28
Sale
Sale
39%
Prices
Ask
29%
85%
Sale
Sale
61
Sale
54%
Sale
Prioes
67
91%
Highest
Sale
Prices
Lowest
Bale
Prices
98% Dec 11
102% Dec 15
17%
5
Revlon Inc
Rezall Drat *
Bid
RANGE FOR TEAR 1961
Highest
98
48
10
IB
PRICES IN DECEMBERLeweit
Closing or
Sale
Dec. 29
90% Dec 28
97% Dec
1
Sale
48
Sale
Sale
Sale
19%
STOCKS
Sale
Sale
95
98 V*
50c
Republic Corp common
13
12%
18%
pfd 3%% serles_100
issued
Sale
Opening ar
69
50c
Republic Aviation Corp..
Sale
12%
*
•
Chemicals
1
Reliable Stores Corp
10
Reliance Electric St Bng Co.5
Reliance Mlg Co common
5
Conv
57%
Sals
Sale
Sale
22
Relchhold
180
5,350
99,900 1,775,900
21%
.1
Rayonler Inc
12,200
9,200
7,300
22
26%
Radio Corp of Amer com—•
*3 50 1st preferred
•
80,300 1.507,200
72.500
Sale
21%
20%
118%
•
10
93,400 1,042,200
10.700
Sale
71
Raybeatos-Manhattan
*
Raymond Int'l Corp 3.33%
335,400 3,435,700
41,100
241.200
Sale
48%
5
Pullman Inc
Pure Oil Co
88
...
25
100
Puget Sound Pwr & Lt
Sale
Sale
m m
■
com
Sale
Sale
83%
.100
*4.75 preferred
Sale
44
28
82
100
100
4.16% preferred
4.80% preferred
Publlcker Industries
Alk
69%
_
4.08% preferred
4.18% preferred
4.30% preferred.
5.05% preferred-
or
Dec. 1
—
*
49%
70%
$16%
26 V*
Jan 18
Jan 29
Oct 24
Dec
87% Jan
11% Oct
17% Jan
34% Sep
8
July
15% Dec
10% July
88
Oct
12% Jan
16
Jan
IS
5
4
27
4
27
l 'i
13
26
13
3
3
Oct 26
16% Jan
43% Nov
20
Aug
54
Oct
27% Jan
21% Dec
10% Jan
14% Jan
53% Jan
6
1
24
11
11
28
3
6
3
37% Mar 9
*57
Jun 23
3
43% Jan
35% Oct 23
3
47
Jan
108
Oct
2
$68% Sep 26
83
Mar 8
12% Dec 14
Dec
87
7
88% Nov 17
92% Nov 22
106
Nov 22
108% Dec 7
6
70% Nov
78
Mar 29
23% Apr
7
22% Nov 16
173
Nov 15
14
May 12
87% Aug 14
43% Oct 11
42
Jun 12
39% Jun 14
96
145
Dec
15
Sep 18
1
Apr
31
65% May
9
Dec 11
75
23% Peb 28
26
6
6
Apr
33 % Sep
88%
21%
24%
44%
11%
Feb
Aug 31
Aug 18
Mar 22
25% Feb
1
15% Jan 18
71% Dec
8
20% Nov 3
28% May 10
25
May 8
20% Apr
7
67
Apr
7
49% Jun 13
68% Mar 7
52% Nov
Dec
25
1
18
18% May 11
May 17
22
69%
52
84
Mar 3
May 23
Aug 18
60% NOV
8
56% Jun
5
49% Jan 30
5
131% Jun
89% Nov 14
6
90% Oct
23% May 8
Rhodesian Selection Trust
525,300 2,835,900
97,400- 687,700
51,200 1310,500
15,800
297.500
28,300
251,100
230,000
24,800
8,100
23,400
23,700
6,880
807,800
417,300
263,100
333,500
419,600
83,660
110
7,220
57,800 1,508,300
70,600 1,247,300
5,200
96,100
6,000
135,000
760,000 4,689,300
80,200 1,250,700
31,500
209,000
21.900
300,800
Ordinary
1%
5s
80
Bala
Rlegel Paper
27%
34%
Sale
Sale
Roan Antelope Cop Mines—
American shares.
3
60
39%
46
Rochester Telephone Corp.10
Rockwell-Standard Corp
5
24%
27%
8als
Sale
32%
Rohm St Haas Co com
4% preferred series
Rohr Corp
A-100
1
1
Roper (Geo D) Corp.
18%
13
16%
.1
.1
Royal Crown Cola Co.
Royal Dutch Petrol Co
Royal McBee Corp
Rubbermaid Inc
Ruberold Co
616
88
20
Ronson Corp
19%
33%
20g
1
;
14
1
12%
36%
14%
1
762,800 7,448,400
25,700
347,400
151,500 2,101,600
17,400
176,800
50,000 1,140,300
5,800
94,600
90,600
916,000
25,200
533,400
," 95,700
1172,900
310
4,830
4,670
565,300
1,070
730,000
960,000
848,800
289,100
194,800
.
430
34,300
210
38,800
67,200
64,400
10,100
9,100
159,600 1,634,600
8,800
97,900
145,300 2,119,400
180
4,810
17,900
139,600
32,700 $362,500
52,700
370,000
462,000
24,600
76,300 1,016,900
108,400
44,800
Ruppert (Jacob).
400
2,360
610,300
750,500
289,900
20
'22%
37
86
220
4.30% conv preferred—100
26%
St
St
Joseph Lead Co
10
Joseph Lt St Pwr Co
•
St Louis-San Fran Ry com.*
Preferred
33%
16%
71
A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas St Klec Co.10
ser
San Diego Imperial Corp
34%
92
30 %
7%
1
15
Sangamo Electric Co
5
Schenley Industries Inc.1.40
Convertible preference_35c
Scherlng Corp common
1
5% conv preferred
30
Schick Inc
1
Scott Paper Co common
•
New common
•
*3.40 preferred
•
$4 preferred
•
Scovill Mfg Co common
25
3.65%
preferred
100
Screw St Bolt Corp of Amer.l
22%
8%
Sale
89%
Seaboard
Seaboard
Air
Line
Finance
Sale
Sale
Sale
57%
31%
92
22%
26%
Sale
Bale
Sale
Sale
23%
33%
13%
15%
Sale
40
Sale
Sale
Sale
14%
24
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
61%
91%
93
Sale
500
350
36 V*
Sale
35%
550%
24
22%
34%
12%
16%
40%
14
23
16%
59%
92%
350
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
Sale
450
34%
Sale
41%
18%
42
Sale
40
17%
Sale
Sale
Sale
Sale
Sale
93
71%
37%
96%
37%
74
Sale
Sale
Sale
72%
36%
97%
74
Sale
98
38
Sale
18
19 Vb
27 V*
15%
Sale
Sale
Sale
9%
64%
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
74
Sale
85%
18%
87
70
5
72
32%
Sale
Sale
Sale
265
Sale
2%
37 V*
94%
Sale
Sale
Sale
Sale
23%
27 V*
Sale
44%
31%
29%
35%
562%
92
25
66%
41%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
55%
58%
Sale
Sale
Bale
Bale
.
Sale
Sale
Sale
9%
136%
45%
77
91%
22%
73%
6
29%
24 Ye
23
Sale
Sale
Sale
79 y2
35%
17%
27
10
60%
41 y4
9
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76%
92%
22%
74 V*
5%
27%
23
19%
47%
Sale
78
Sale
Sale
75 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
14%
Sale
Sale
Sale
Sale
75 y4
Sale
RR
20
1
Beagrave Corp (The)
Sealright-Oswego Falls
5
5
15
Bale
18%
31%
Sale
Sears
3
56%
11%
12%
Sale
12%
Sale
99
8%
14% Sale
103% 105
Sale
10%
41%
31%
Sale
2878
Shattuck (Frank G) Co
•
Shell Oil Co
—1
Shell Transport St Trading
N Y ,shares ordinary
26%
39%
Sale
22
41%
Sale
Sale
Sale
20%
Sale
Sale
Sale
39%
Sale
18%
Sheller.r.Mfg Corp
16
Sale
Sale
Sale
Sale
16%
19%
Sale
Sale
Roebuck
St
Co
22%
Selberling
Rubber Co.
Bervel Inc common
*5.25 preferred
Bhahmoon Industries Inc 2.50
Shamrock Oil St Gas
1
Sharon Steel Corp
For footnotes,
3
Sale
Safeway Stores com__1.66%
4% preferred
100
38,200
29%
36%
42,400 1,110,900
2,030
17,510
525,400
69,700
487,500
800
19,200
98,500 1,604,560
Bade
33
Robertshaw-Pulton Contls.l
Rochester Gas St El Corp
•
Ryan Aeronautical Co.
.2.50
Ryder System Inc
200
97
42%
2.50
Ritter Co
4,300
55.800
30,800
698,900
198,000 1,751,700
59,200
3,200
43,000
Sale
Richardson-Merrell Inc. 1.25
Richfield Oil Corp.
see
page 29
•
1
98
8%
,
Sale
50
84%
13
9%
42 y8
16%
19
12% Sale
101% 105
29
Sale
Sale
1
8
1
42
Dec
30% Dec 11
1
29 Va Dec
2%
36%
57%
31%
Dec
Dec
Dec
Dec
29
29
29
29
4
Dec
Dec 14
91% Dec 19
22% Dec 27
1
25
Dec
23% Dec 22
22% Dec 29
327/a Dec 6
12 V* Dec
7
6
14yB Dec
1
40
Dec
14 Va Dec
5
22% Dec 21
14
1
Dec
35
505
55% Dec 26
4
91% Dec
372
Dec 27
35% Dec 29
7
38% Dec
17% Dec 29
71 y4 Dec 20
34% Dec 22
96% Dec
1
36
Dec 13
14% Dec 28
17
Dec 20
26% Dec 19
1
9% Dec
58% Dec 22
41V*
8%
128
41%
78 y4
90%
22%
Dec 29
Dec 15
Dec 13
Dec 22
Dec 12
6
Dec
1
Dec
7
74
Dec
5% Dec 18
27
Dec 19
22% Dec 21
19 yB Dec
7
27
47% Dec
82 V* Dec
12% Dec
12% Dec
103
Dec
9% Dec
41% Dec
27% Dec
20 V* Dec
37% Dec
14
21
Dec
6
16
4
1
20
27
22
29
21
18% Dec 27
1% Dec 18
1
Dec
46% Dec 13
4
33 y4 Dec
5
34% Dec
97
3% Dec 15
39% Dec 4
60
Dec 12
33% Dec 12
36
565
Dec
Dec
93% Dec
24% Dec
27% Dec
27% Dec
24% Dec
36% Dec
13% Dec
17 V* Dec
41% Dec
15
Dec
24% Dec
6
1
4
6
6
1
4
13
13
27
11
12
18
16% Dec 27
63% Dec
6
92% Dec 14
404% Dec 11
37% Dec 18
41% Dec 4
19 V* Dec
74
Dec
38% Dec
97
Dec
38 Va Dec
19% Dec
19% Dec
29% Dec
10% Dec
Dec
66
44
Dec
9% Dec
143% Dec
47% Dec
79
92%
23%
74
6%
30%
24%
23%
51%
90
15
1
1
12
12
4
1
21
4
4
Dec 21
Dec 29
Dec 12
7
Dec
Dec
6
Dec
Dec
Dec
Dec
Dec
Dec
14% Dec
103
8
8
4
28
29
Dec
11% Dec
44% Dec
30% Dec
24
Dec
43% Dec
1
1
1
4
13
12
1
14
29
14
13
1% Nov
78% Jan
2
3
$37% 8ep 25
28% Jan
29
3
Nov 30
2% Dec 29
32% Feb 10
43% Jan 19
3
23% Jan
4
27% Jan
500
May 2
87
May 2
9
17% Jan
12% Jan 13
3
16% Jan
8
18
Feb
29% Sep 19
3
10% Oct
3
12% Peb
3
38% Jan
10% Mar 15
18% Jan 30
12% Oct 25
36% Jan
86
372
Jan
Dec
26% dan
33% Jan
15% Jan
3
3
27
3
9
3
5
70% Jan
31% July 20
92
30%
7%
14%
21%
Jan
Jan
Jan
Jan
Jan
8% Jan
46% May
38
Jan
4
3
3
3
3
3
3
16
8% Sep 19
85
Jan
3
$41% Nov 9
73% Jan 11
87
16 V*
70
5
27
Jan
4
3
Jan
Peb 21
3
Jan
Jun 16
21% July 25
15
Jan
5
3
31 % Jan
Peb
1
11% Jan
12
Jan
97% Jan
8% Jan
6
9
4
4
54
$37% May 12
4
5
21
Jan
3
18% Sep 25
36% Oct
5
17% Dec 12
21
Dec
8
18% Sep 19
15% Jan
4
1% Mar
111% Nov
81% Apr
34% May
*0% Mar
3% Feb
23
14
27
10
13
9
47% Jun
5
82% Oct 20
34
Nov 27
38% Aug
9
670
Jan 16
4
93% Dec
27% May 5
6
27% Dec
1
27 y4 Dec
8
25% Apr
43% Apr 11
19% Apr 18
17 V* Dec 27
46% Apr 27
15
Dec 12
27 V4 Aug
8
22% Mar 16
6
Dec
Nov 27
Dec 11
Dec 18
6
Nov
8
Nov
7
79
Apr
41% Oct 19
100
May 25
39% Feb 16
22% Nov 21
22
May 10
34% May 5
11
May 8
70
Nov 14
46 V* Nov 24
63%
93
404%
37%
43%
20%
14% Mar 10
143% Dec
4
47% Dec
81% May
97
27 %
74
10
37%
29%
30 Va
51%
4
9
May 19
Jun 15
Nov 14
May
Feb
Mar
Jun
22
24
21
13
Dec
4
94% Nov 15
17
July 28
20% Apr
4
105
Nev 27
14% Aor 19
50% Mar 13
31
May 17
31 ** Feb 28
46% Mar 5
23% Mav 15
Dec
8
21
NEW YORK STOCK EXCHANGE
January, 1962
Artreiate Sales
in
for Tear
December
1961
Shares
New York
Stock Exchange
Shares
33,100
894,100
107,700 1,400,800
6,200
191,500
10,700
232,200
2,400
3,700
29,400
136,600
207,100 1,837,700
29,700
657,900
50,400
36,800
581,100
410,900
154,400 2,768,800
31,000
480,700
48,200
910,700
Far
of Amer—50c
Siegler Corp
1
Slgnode Steel Strapping Co_l
Sheraton Corp
Simmons Co
•
almonds Saw 8c Steel Co—*
Simplicity Pattern Co
1
Sinclair Oil Corp
6
Singer Manufacturing Co_20
25
Shelly OH Co
.10
Smith-Corona Ma reliant
5
(A O)
Corp.
128,100
767,450
167,600
15,400
50,800
14,200
So Caro XI 8s Gas com
600
5,900
5,400
64,100
87,400
499,400
33,200
4,300
11,800
67,800
278,400
732,700
?:>,600
-
95,300 1,033,900
10,900
99,100
41,900
652,800
171,800 2,416,100
40,700
746,000
7,300
160,800
90
4,240
42,800
573,300
454.600
348,900
865,500
824,800
453,400
2,300
9,321,100
270
34,120
21,600
55,800
27,000
35,300
560
117,500 1,946,500
1,110
12,870
38,300
934,000
200
7200
29,000
473,100
21,950
634,700
1,220
28,300
126,100 3,559,100
166,100 2,307,800
25,800
87,000
157,600 1,964.250
831.500 8,950,500
28,100
309,100
500
5,500
138,300 1,777,200
900
16,100
12,600
10,300
43,600
226,000
294,400
365,000
663,300
438,900
37,400
61,500
50,900
2,100
50,300
5*
17,100
40,100
46.300
22,600
14,400
73,700
900
7,400
4.50
50
preferred
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
500
22,130
96,600
$772,900
19%
25 %
32%
Sale
28
43
70%
Sals
Sale
50%
85%
41
39
Sale
Sals
59%
37%
66%
8ale
Sals
Sals
45%
32%
13%
23%
47%
Sale
Sale
Sale
Sale
30
M
49%
27%
15%
Sale
Sale
Sale
51
Sale
Sale
28
Sale
Sale
123
58%
27%
21%
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
55%
Sale
Sale
Sale
Sale
48%
9%
9%
56%
Sale
Sale
10%
Sale
Sale
51
51%
47%
26%
29%
23%
98%
Sale
Sale
Sale
Sale
37%
117%
60%
29%
23%
25%
72%
51%
9%
9
55
51
44%
28%
30
33%
29%
Sals
Sale
46
28
88
21%
Bale
41%
Sale
91
22%
93%
92%
38%
83%
48%
38%
79
76%
Sale
Sale
36%
83%
Sale
44
39%
Sale
Sale
35%
77%
75%
19 %
35 %
Sale
Sale
18
Sale
34%
Sale
54%
86%
Sale
Sale
Sale
54%
84%
Sale
Sale
Sale
55
50%
Sale
Sale
Sale
Sale
Sale
55%
91
21%
Sale
95
Sale
$4.50 preferred
•
Square D Co
R
New common
■
>
Standard Brands common.*
$3.50 preferred
•
Standard Financial Corp—1
Standard Kollsman Ind Inc.l
standard Oil Co—
California common
$3.30
.
1J0
3%%
Sale
Bale
Sale
Sale
11%
26%
Bale
48%
8ale
preferred
13%
69%
13%,
16
Sale
Sale*
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
93%
Sale
87%
Sale
Sale
35
31%
31
39%
Sale
Sale
Sale
Sale
34%
32%
28%
33%
Sale
Sale
Sale
Sale
28
33
19%
20%
19%
19%
68
30
Sale
Sale
Sale
Sale
11%
Sale
Sale
19%
66%
28%
10%
66%
28%
10 V*
$5 cony preferred
Suburban Gas
100
„
Sale
230
385
361
15%
15%
Sale
19,000
49,100
Sunbeam Corp
Sunstrand Corporation.
Sun Chemical Corp com
52%
Sals
Sale
55
Sale
Sale
Sale
87
Sale
Sale
Sale
54%
20%
15%
85 %
51 %
27%
23%
Sale
Sale
34%
118%
11%
244,10071,211,900
126,700
861,400
426,300
16,700
113,100 1,455,300
212,600 2,812,800
168,100 1,693,600
29,800
11,400
1,100
-
581.000
198,900
14,880
38,500
512,100
84,100 1,627,971
5,900
81,700
46,200
436,100
177,800 3,070,100
104,700
10,000
27%
1
1
$4.50 preferred series A
Sun Oil Co
•
•
Sunray-Mld-Contlnent OlLl
4%% pfd series A
25
5% % 2nd pfd ser of'55.30
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The)_4.16%
21%
13%
81
47%
23%
22%
34
827,800
410
3,610
61,900
5,000
92,800 1,163,900
15,500
244,700
31,800
387,800
Sals
12%
Sale
51%
15 Va
1
4%
Sale
1
-.1.25
Tennessee Gas Trans Co—5
Texaco Inc
12.50
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing—33%
Texas Gulf Sulphur
•
14%
49%
24%
Sale
Sale
Sale
25
Tandy Corp
1
Instruments toe
1
Pacific Coal 8c Oil-10
Pacific Land Trust
shares
1
St Pacific Ry Co
100
Utilities Co
•
Textron
Inc
common
$1.25 cony preferred
Thatcher Glass Mfg
Thlokol Chemical Co
Thompson (John R)
1215
45
46%
58
4.50
TelAutograph Corp
Corp
Texas
Texas
Texas
8ub
Texas
Texas
7%
1
Tennessee
Common
4%
preferred
Thor Power Tool Co
Tidewater OH Co com
81.20 preferred
Timken Roller Bearing
For footnotee, see page
Sale
Sale
Sale
34%
Sale
Sals
Sals
Sale
118
15
1290
69%
41 %
101%
Sale
37
28%
Sale
19
Sale
180
Sale
Sale
28
16
69
83%
21%
29
-
8%
12%
59 V*
25%
54%
17%
40%
36 %
22%
106
36
Sale
18%
Sale
79
111%
25%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
82
Sale
83%
65
Sale
83
84
27%
20
Sale
Sale
Sale
Sale
ID
25
•
;
20%
20%
48%
Sale
21%
Sale
23%
54%
57%
17%
31V*
39 V*
21%
Sale
100%
26%
37%
21V*
•
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
100
60
Sale
Sale
Sale
10%
5
51%
11%
11%
Sale
Sale
Sale
18
1
26%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7.50
•
5
43%
45%
Sale
87
Sale
34%
Sale
Sale
Sale
24%
23%
37%
50c
1265
68
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Thompson-Ramo Wooldrldge
93,000
Sals
82%
17%
16%
85%
52%
27%
23 V*
34%
Sale
Sale
Sale
Sale
Sale
Sale
122
45%
82%
15%
87%
Dec 28
Dec 28
4
Dec
Dec 22
32% Dec 19
7
30% Dec
351V*
27
25
15%
51%
17%
15%
Dec 15
6
Dec
Dec 22
Dec 27
Dec 29
Dec 29
Dec 22
8
Dec
8
Dec
5
Dec
Dec 19
6
Dec
Dec 29
28%
25%
37%
24
65%
82%
26%
20%
23%
54%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
27%
28%
22%
42%
9%
22%
Dec 18
23% Dec 22
53% Dec 11
16% Dec 20
37
Dec 28
6
35% Dec
2iy8 Dec 19
105'A Dec
1
33% Dec 21
18
Dec 29
8
97
Dec
Dec
20
1
25%
5
28 V* Dec
25% Dec 19
37% Dec 29
20% Dec 12
62% Dec 15
82
Dec 20
25% Dec 29
19% Dec
1
23 V* Dec 14
53
Dec 15
9
19% Dec 12
53% Jun
5
40%
51%
84
18%
57%
.
Dec
4
57
87% Dec 4
55% Dec 27
52
Jan
Oct
4
Nov 28
25% Oct
,
26%
20%
26%
8y4
17%
3
28
35
Dec
1
32% Dec 13
4
31% Dec
1
39% Dec
8
Dec
20
6
70% Dec
30% Dec
1
11% Dec
4
Dec
4
19
392
32% Dec
29
16
55 y4
22
17 V*
Dec 18
Dec 12
Dec
4
Dec 27
Dec
6
59 V* Dec
1
11% Dec 22
14% Dec
4
60% Dec
8
25% Dec
1
58 y8 Dec 28
17% Dec
4
40% Dec
7
41% Dec 20
23 V* Dec 13
125
Dec 27
37% Dec
4
Dec
Dec
Dec
Dec
4
1
19
79
111%
27%
29 y4
1
8
8
Dec
6
27% Dec
41% Dec 11
27% Dec 22
69% Dec
85% Dec
27% Dec
21% Dec
24% Dec
55 % Dec
21% Jan
16% Jan
17% Jan
53% Jan
27% Jan
7
Jan
39
Mar 28
98% Apr 27
42% Dec 20
*4% Mar 17
22% Dec 29
3
60% Feb
04% Oct 27
19% Dec 12
99 y4 NOT 10
7
9
4
3
35
;
9
11
4
Nov 30
35% Aug 10
32% Oct 12
43% Nov 15
20
74
9
4
3
Sep 25
Nov 13
34% Apr 11
6
13% Sep 21
3
$21% Oct 6
4
18% Jan
15
Oct 26
445
Sep 21
41% Apr
4
230
Jan
33% Apr
4
19% Apr 28
57% Nov 28
38% May 31
20% Apr 20
45% Mar 17
16% Oct 24
3
13% Jan
5
82% Jan
3
47% Jan
3
23% Jan
3
22
Apr
32% Nov 16
3
101% Jan
90
59
29
Oct 30
16 y4 Nov 30
Jan 31
1464
74% Nov 29
49% Feb 28
54% Nov 28
5
18% Jun
61% NOT 22
11% Dec 22
30% May 10
8
3
69% Jun
6
26
Nov 21
91% Sep 29
59% Aug 13
$47% Oot 13
le% Sep 20
15
27% Jan 3
3
18% Jan
95
Oct 27
2d % Sep 15
19%
40%
46
27 V*
206%
Jun
15% Jan
23%
106
115%
29%
3
37% Jan
10% Jan
3
Jun 28
Dec 20
55
11
20% Jan48% Jan
82
8
3
25% Dec 29
18% Oct
5
3
3
Jun
14
Nov 21
Jon 21
Aug 9
May 15
37% Nov
8
3
5
3
24% Jan
22 V4 Sep
<
3
69
Jan
80% Jan
21% Jan
9
7
38% July 10
10% Nov 27
47% Jan
6
33
Jun
122
Jan
$40
Jun
4% Jan
Aug 2
Oct 13
>4% Mar
3
3
Oct
Sep 25
3
38% Nov
45
Dec 28
3
12% Jan
7
1115
37
20
11
1
12
4
Mar 23
39% Mar 27
45% Dec 18
Feb
13% Jan
67
Jan
94% Jan
24% Jan
3
7
Mar 30
82
-
Oct 16
Oct 31
Jan
3
Nov
2
Jan
4
77
13
92% Dec
4
83
Dec
50% Peb
Sep 29
Jan
9
48% Dec
4
28 y8 Dec
1
23 y2 Dec
1
34% Dec
121% Dec 19
1
15 y8 Dec
1350 Dec 12
5
74% Dec
43% Dec 12
Dec
1
54
16% Dec 20
57
78% May 13
3
5'
46% Jan
81% Sep 25
44% Sep 25
27
12
1
Dec 13
19% Dec 12
4
Dec
94
Nov 17
35% Dec 29
91
Nov 15
25% Jan
7
4
4
20
26
21
51
11% Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
91
38
73% Jan 23
21% Dec 29
62
Jan
5
29% Jan
$35
Dec 28
52% Jan 12
87% Dec
20
4
20
4
22
20
20
1
28
1
14% Dec
73% Dec
Sale
Sale
Sale
•4% Apr 4
88% Apr 17
27
7
53% Dec 20
51% Dec 29
8% Dec
1
11% Dec 27
22
11
13
8
30
34% Oct 36
3
82
Jan
85% Dec
51% Dec 29
27% Dec
23 y8 Dec
33% Dec
ii7y2 Dec
11% Dec
1235 Dec
Dec
66
41 y« Dec
Dec
45
10
17
Mar 2
May 15
97% May 9
92% Dec
45%
82%
18%
12
3
88
Jan
20% Jan 26
3
88% Jan
1
84%
30% Dec
61% Nov
53 y4 Nov
49% Nov
29% Oct
61% Oct
19% Nov
72% Oct
11% Apr 27
44% May 31
Dec 13
Dec 14
21%
103% NOV 17
3
52
57
21V*
20%
37%
8%
4
7% Jan 12
28
Jan 3
1
Dec
Dec
Dec
Dec
Dec
Dec
49% Oct
30% Dec 21
8
$1% Sep
24% Nov 21
Dec
4
42% Dec 4
Dec 14
91
24% Dec 13
Dec
5
94
39% Dec 5
53% Dec
Dec
91
48%
83%
7%
Jan 25
Jan
3
Jan
3
Jan 11
Jan
4
Jan
4
29% Dec 26
47% Jan 19
3
36% Jan
3
38% Jan
3
20% Jan
47% Mar 15
9
17% Jan
66% Mar 30
27%
15%
27%
15%
65
38% Dec 14
34% Apr
3
51% Nov 24
57.
1
13
19
12
20
1
21
1
9% Dec
4
60% Nov 14
5
52 y4 Jun
40
8
Dec 26
Dec
Dec
36% Jun
7
77
Nov 14
52 V* Dec 28
13% May 28
26% Jan 16
4
20% Jan
1
19
59
26
67% July 3
37% Apr 11
31% May 10
-
38% Dec 14
1
29% Dec
4
50% Dec
6
48
90% Aug 14
61% Nov 22
40% May 4
127% Nov 6
9
36% Oct
63% Jan 11
3
44% Jan
3
86% Oct
4
12% Jan
23% Jan 3
4
46% Jan
3
38% Jan
9% Dec 19
6% Maris
9
44% Jan
1
28
28
4
15
4
1
21
27
4
6
12
1
4
13
8
11
1
14
Dec
Dec
Sale
79%
29
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
3
4
3
70% Jan
Feb 13
37
Dec 27
Dec 22
Dec
Jan
42% Jan
4
4
Dec 14
55 %
77
53%
28
57
83
50
Sale
Sale
18%
Sale
6
18
6
1
12
5
26
21
23% Aug 8
34
Apr 7
38% May 23
60% Apr 17
16% Feb 14
13% Sep 25
53% Dec 20
26%
11%
17%
84
Prices
1
20
8
48% Dec
35 y4 Dec 29
83% Dec 14
76% Dec 22
19% Dec 12
4
37% Dec
28%
22%
37%
9%
21%
1
Studebaker-Packard Corp—1
Talcott (James) Inc
Sale
Sale
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
42% Dec 29
Dec 28
35
Dec 20
77
74% Dec 15
8
17% Dec
34 y« Dec 18
Sale
15
7311,100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Stone 8c Webster toe
Storer Broadcasting Co
19
72
11
27
29%
28%
15%
30,300
Dec
93
Sale
Sale
Sale
Sale
Sale
Sale
18%
17%
30%
58%
52%
48%
28%
58 y4
35% Dec 21
Dec 18
83
21V*
1
20
preference
class A
Symington-Wayne Corp
93%
Sale
Sale
Sale
25%
21%
23%
102
1
28%
29%
5
Sttx Baer 8c Fuller Co
Stokely-Van Camp com
Inc
22% Dec
62
25
30 y4
Dec
1
Dec 11
Dec 20
Dec 20
6
Dec
Dec 19
90
58
1
48%
30%
26
5
26
21
19
5
Sale
Sale
Sale
Dec
Dec
Dec
Dec
Dec
Dec
92
60
100
60
51
Dec 22
Sale
Sals
28%
21%
40%
9%
22%
1
21
18
27
18
19
14
13
26
33%
24%
45%
7%
39%
Sale
Sale
Sale
Sale
67
5
Stevens (J P) 8c Co Inc—15
Stewart-Warner Corp
2.50
Swingllne
89
5
(The) L S
Swift 8c Co
28% Dec
21% Dec
23
66
51
48%
Dec
24 y8 Dec
Sale
46%
Dec
43% Dec
5
1
*
Warner Corp
prior
8%
53
50
84%
pfd series A—100
Co
92
70
48 y8
9
53%
91
19
10
Sterchi Bros Stores Inc
5%
53%
73%
Sale
Sale
75
Sale
94
20%
24%
Sale
8ale
Sale
7
Stanray Corp
Starrett
82
31%
Sale
18%
34
26%
47%
7%
42
90
23%
31
24%
26 y4
75%
52 y4
10%
9%
41
54
25
Standard Pckg Corp com—1
$1.60 conv preference
20
$1.20 cony
preferred 20
6% cony preferred
20
Standard Pressed Steel Co_l
Stanley
43%
cony
Indiana
New Jersey
Ohio
common
3%%
89
Sale
Sals
7%
56%
Sale
71
Sale
Sale
Sale
Sale
63%
4
11
5
22
45%
26%
55
18%
70%
Sale
Sale
8
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sale
Sale
Bale
21
1
Spalding (A G) 8c Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com 50c
£4.50 preferred
25
Spiegel Co Inc common
•
55% Dec
27
48
27%
20%
27%
7%
Southwestern Pub Serv
Dec
4
84% Dec 22
54% Dec 28
37
Dec
5
117y8 Dec 28
49%
Sale
72
50
29% Dec 26
52% Dec 27
70%
19
19%
28%
34 V*
52V*
88%
59%
39%
125%
17% Dec 20
25% Dec
1
32% Dec
1
1961
Highest
Sale
PllOM
Prises
Sale
Sale
30%
Sale
Sale
Sale
Sale
71
27%
56%
Sale
Sale
185,500
873,300
110,800 1,322,400
30,300
503,900
180,800 3,455,500
52%
67
47 %
26
8,200
4,900
112,900
166,700 1,707,000
1,870
26,690
7,200
45,000
75,800
821,000
34,100
91,400
39,800
679,400
Sale
Sale
Sale
Sale
Sale
Sale
18
Southern Pacific Co
*
Southern Ry Co common—*
5* non-cum pfd
20
Mobile 8c Ohio Ctfs
100
Sale
23,300
74,600
5,800
Sale
Sale
Sale
Southern Indiana Gas8k XL*
Southern Natural Gas 7.50
Sale
Sale
Sale
19%
1,410
251,700
1,311,500
123,300
142,100
Sale
Sale
Sale
Sals
Sale
Sals
58%
50%
Sale
Suburban Propane
'crest Corp
19,100
Sale
21%
94%
31%
54%
48%
47%
27%
55,500 1,055,900
3,700
60,900
328,200
626,400
603,700
Sale
Sale
36%
38%
21%
49%
66%
RANGE FOR TEAR
Highest
Sale
Ask
17%
26%
33%
50%
84%
Sale
25
75
Bid
27
STOCKS
IN DECEMBERLowest
Closing or
Sale
Sterling Drug Inc
19,400
237,300
509,90010,294,300
Sale
Sals
Ask
48
778x000
180,600
922,100
58,600
182,400
18
27%
Bid
Ask
27
16
Stauffer Chemical com
750,600
359,300
Bid
PRICES
Dec. 29
8% preferred
25
Southeastern Pub Serv—10c
Southern Calif Bdlson
25
When issued
8y3
Southern Co (The)
5
613,511
1,560
50,900
450
Opening or
Opening or
STOCKS
Smith
Dec. 1
1901
Smith-Douglass Co Inc
5
Smith Kline 8t French Lab.*
Sooony Mobil Inc
15
Soo Line RR Co
—•
South Amer Gold 8c Plat
1
234,300 2,864,500
?" 6
Price Jan. 8,
—
Apr 12
Mar
Nov
Apr
31% Apr
3
30% Apr 27
i,
,
7
8
J
.
50
May 10
30% Oct >>
82% Feb
May
32% Feb
38% May
24% Mar
87
59% Nov
NEW YORK STOCK EXCHANGE
28
New York
Aggregate Sales
in
December
for Year
1961
Shares
Shares
34,300
619,000
502,500
36,400
14,400
283,000
30,700 1185,800
9,300
187,900
84,200 1,269,100
3,800
29,900
278,600 3,800,600
700
•
11,500
531,800
893,400
714,000
121,300
387,200
411,800
11,100
16,600
11,800
28,700
600
115,400 1,702,400
6,500
119,000
70
1,670
296,700
18,700
326,500 1,744,500
26,400
415.100
55,800 1,075,500
1,916,600 1,916.600
416,300
416,3n0
14,400
188,600
779,800
1,078,300
494,200
26,410
1,160
54,400
100,600
34,200
1,250
10
620
8,050
5,130
983,700
280
115,300
136,000 1,752,800
663,300
47,700
44,400
528,900
126,300
9,000
108,900 1,774,698
145,600 1,722,300
300
3,460
5
15%
19%
Sale
Torrlngton Co
•
37%
Sale
60%
Tractor Supply Co
1
Trane Co (The)
Transamerica Corp
2
conv
Forging Corp
Transwestern Pipeline Co
Trans World Airlines Inc
Udylite Corp (The).
Underwood Corp
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Asbestos Ac Rubber
Preferred $4 series
Union Oil of California.
Union Pacific RR com„
850
8,650
23,700
24,400
254,000
540,500
14,600
40,700
330
14,600
599,700
4,330
72,900
725,600
1,500
21,700
•
.25
.10
.10
preferred
_•
Union Tank Car Co
Union Twist Drill Co.
United Air Lines Inc.
.10
United Aircraft common
5
4* preferred
100
4f» (series of 1956)
lis
88
Sale
-
„
i,
m
-
47%
138
Sale
18%
23
37
26
12
53%
Sale
Sale
Sale
51%
55%
Sale
36
Sale
80% 81%
Sale
48%
144
141
18
Sale
31
8ale
47
27%
Sale
54
14 %
37 V4
12%
1,
1
Sale
10%
Sale
42
12%
Sale
Sale
17%
44,700
14,700
658,900
137,300
39,600
467,300
150
8,080
93,000 1,070,700
4,750
9,600
84,255
120.200
591,900
25,500
5,900
80,900
402,100 3,345,400
12,100
34,100
25,100
144,700
553,300
9,470
805,800
1,300
20,100
120
48,300 2,007,000
22,700
439,800
235,400
20,800
150
3,030
280,700 3,441,600
133,500 2.614,400
89,100 1,233,800
10
Corp
U 8 Borax Ac Chem com—1
.100
4 % % preferred
U S & Foreign Securities.
U 8 Freight Co
When Issued
*
U 8 Gypsum common
4
preferred
100
Common
82 %c
5% class A preference
50
U 8 Industries Inc com
l
4,030
4,480
23,400
57,400
6,700
117,400
728,900
63,800
Sale
Sale
Sale
60
Sale
Sale
23
14% Dec
Sale
27
51%
7%
36%
121%
47%
Sale
96%
81
76
77
4mb
Sale
Sale
Sale
7%
34
118
Sale
7%
38%
127 %
50%
96%
79
39%
92%
74%
Sale
75%
72
82
Sale
83%
Sale
20%
35%
8%
37%
26 %
35
Sale
36%
37%
Sale
Sale
62%
Sale
Sale
Sale
20%
Sale
75
84
44%
27%
8%
31 %
Sale
43%
85%
Sale
Sale
Sale
17%
33%
52%
16 %
17%
H
58%
30%
37%
93
25%
50%
mi
im
w
94
Sale
92
Dec
Sale
31%
Sale
Sale
Sale
Sale
46
26
31%
8%
79%
31%
8%
57
57%
63
64
20%
65%
Sale
Sale
Sale
21%
54%
Sale
8ale
16%
23%
1%
65%
33%
103%
24%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79%
16%
23 %
Sale
35%
95%
31%
104%
;
__
Sale
154%
103
152
25%
80
24%
41 %
77
Sale
Sale
Sale
Sale
94
Sale
Sale
Playing
U 8 Plywood
90
120
300
54,000
For
2,240
2,940
10,400
342,400
9%
34%
1%
69%
32%
34%
96
30%
16%
Sale
36%
Sale
18%
41%
30%
gyB
22%
31
48 Vt
Corp com
Sale
5
Card
7%
23%
26%
Sale
1
45%
Sale
75
78
47%
Sale
Sale
Sale
Sals
Sale.
Sale
Sale
Sale
pfd
7% preferred
50
U 8 Steel Corp com
16%
7% preferred
100
U 8 Tobacco Co common
•
7% non-cum preferred_25
U S Vitamin Ac Pharmactl.l
United Stockyards Corp
1
United Whelan Corp
30c
Universal Cyclops Steel
1
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
150
37 y4
26
45%
76%
141%
23%
Sale
35
36
29%
19%
11%
Sale
20 Ya
Sale
Sale
Sale
30
32%
157
Sale
Sale
Sale
53%
155
62
31
81%
54 ya
159%
59%
39%
52%
77%
145%
43%
38%
42%
21 Ya
14%
36%
54%
165
28%
66
Sale
Sale
1
6% divd partic pfd
100
Virginia Elec & Pwr com 8
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
$4.12 preferred
.100
—1
Van's Grocery Co
Vulcan Materials Co com
1
preferred
pfd
16
100
100
100
Wagner Electric Corp
15
conv
5%%
preferred
6%%
preferred
Wabash RR 4%%
footnote*, see page 29.
37
110
53%
103
81
Sale
Sale
Sale
Sale
84
86%
Sale
83
84
9%
Sale
14%
87% Sale
98% 100
78% 79%
26% Sale
14
Sale
Sale
29Y4 Dec 29
47
Dec
5
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
81
54
159
65
37
-
52%
78%
144%
37%
36%
38%
20%
13%
37%
52%
Sale
21%
Sale
Sale
Sale
162
164
31
Sale
Sale
60%
Sale
54%
Dec 20
Dec
1
158% Dec
59
Dec
36% Dec
51% Dec
77% Dec
143% Dec
36% Dec
37
36%
20%
13 y4
36%
50%
Dec
Dec
Dec
Dec
27
1
29
26
1
21
26
18
29
21
20
1
25%
49%
15%
Sale
Sale
35%
116%
Sale
Sale
62
106%
84
Sale
Sale
87
89
Sale
Sale
Sale
Sale
102% 104%
83
85%
27% Sale
11%
15%
99%
88%
88%
26%
11
15%
96
102
90
Sale
Sale
Sale
97%
103%
Dec
1
7
6
13
1
20
5
15
14
7
29
6
5
5
4
Dec
Dec 26
9ya Dec
1
7
23% Dec
1
31
Dec
49% Dec 14
84
Dec
15
58% Dec 13
8
161
Dec
67 Va Dec 19
7
40% Dec
4
53% Dec
5
82% Dec
4
146
Dec
1
44
Dec
6
38% Dec
6
44% Dec
6
21% Dec
1
14% Dec
1
165
Dec
32% Dec 26
6
69% Dec
57
Dec 11
5
41% Dec
25%
86%
89%
155
15
163
Dec 15
28% Dec
1
59
Dec 21
10% Dec 27
36% Dec 28
25
Dec
5
Sale
44%
Sale
46%
Sale
15%
Sale
34
112 % 114
Sale
65%
106% Sale
86
87%
90% 92
26% Dec
41% Dec
80% Dec
16% Dec
241/s Dec
1% Dec
71% Dec
34% Dec
36% Dec
96% Dec
32% Dec
10614 Dec
46% Dec
91% Dec
40% Dec 12
1
54% Dec
Sale
Sale
Sale
Sale
Dec
11
6
32% Dec
23% Dec 12
11% Dec 19
1
39
Dec
26% Dec 13
49% Dec 14
50% Dec 27
15% Dec
31% Dec
112
Dec
60
Dec
105% Dec
85 Ya Dec
87
Dec
87 Va Dec
24% Dec
11
Dec
15 y4 Dec
95 y4 Dec
101% Dec
19
17
43% Dec 29
46
7
83
83
30%
Sale
26% Dec
36%
4
Dec 12
Dec 12
1
Dec
7
Dec
8
Dec
7
Dec
Dec 26
4
Dec
6
Dec
Dec 21
1
Dec
Dec 15
6
Dec
Dec
6
21
28
20
22
7
11
19
1
119
22
22
99%
104%
85 Ya
31 y4 Dec 29
Dec 20
80
7
26% Jan
3
Aug 7
16% Oct 30
123
22%
11 y4
10%
36
53%
21% Mar
Jan
4
Oct 30
Oct 18
Jan
3
Jan
4
20%
20%
52%
86%
29% Jan
22% Dec
48
Oct
26% Oct
10y4 Jan
36
Jan
10% Nov
9
48
6
Oct 11
16% Mar 3
24% Dec
4
30
14% Sep 25
18% Sep 25
68% May 11
31% Dec 13
4
34% Sep 22
26% Dec 12
51 y4 Dec 18
6% Nov
3
33 Vt Jan
4
116
Jan
4
39
Jan
3
92
Jan 30
58% Dec 13
10% Mar 28
42% May 22
144
May 22
52 Ya Nov 20
97
Apr 18
74% Jan 20
Feb 24
Jun 27
42% Jan
6
27% Jan
3
8
Jan
5
29% Jan 4
20
Jan
5
34% Jan
3
37% Jan
3
102
Mar 7
71
81
•6
Jan
65%
108
86
91%
88y2
27%
12 y4
16
18% Feb
60% Jan
Jan
7
4
1
4
3
3
Mar 21
4
15% Sep 19
17%
11
54%
30%
33%
Jan
3
Jan
3
Jan 16
Jan
3
63
Jan
Sep 29
4
24% Jan
3
49% Apr 14
42 y4 Dec 27
95
Sep 25
151
Dec 20
3% Dec 29
14% Dec 22
3
9% Jan
35% Jan 17
5
28% Jan
3
7% Jan
2
21 y4 Oct
3
26% Jan
43% Jan 25
5
75
Jan
6
46% Jan
3
149% Jan
35% Mar 6
3
26
JaD
4
45% Jan
75 y4 Oct 24
3
141% Jan
6
23 y4 Jan
9
35
Jan
3
29% Jan
18% Apr
11
Jan
6
3
30
7
Jan
30% Jan 10
153%
27%
30%
48%
Nov
1
May 18
87
Dec 20
68% Dec
6
37 Ya Dec
4
8% Aug 17
39% Nov 8
29% Nov 15
81% May 15
56% Aug
8
110% Aug 22
100% Aug 17
40% May 24
17% Jan
33
79
76
47% Dec
44% Jan
3
15% Jan
3
52% Dec 13
52 % Jan
Nov 30
May 15
Dec 21
May 8
81
20
13% Jan
1
1
May
33% Jun
7
88% May 9
68% Apr 14
16% Sep 25
5
25
24
29% Jan lu
Dec
Dec 29
11%
36%
25%
44%
26 Va
__
29%
48%
79%
55%
Sale
Sale
47%
„
8
11%
39
Vendo
-
8% Dec
Nov 27
91% May 15
52% Dec
6
146
Dec 20
42% Apr
3
50
59% Jan 10
Dec 21
1
Dec
Dec 12
Dec 12
1
Dec
22% Dec 13
42% Dec 4
3iy4 Dec 11
21% Dec 22
3
19
Jan
4
37% Jan
3
$33% Aug 10
29% Sep 25
33% July 26
18% Dec
1
42% Dec
4
29% Dec 18
Sale
28% Apr 17
28% Dec 18
66
Dec 14
15% Jan
1
Dec 18
Dec 29
7
Dec
Dec
4
17
3% Dec 29
30y4 Dec 27
21% Dec 22
Sale
....
9
4
33%
47%
26%
86%
33%
8%
67%
21%
69%
4
14% Dec 22
Sale
Sale
31%
22%
Victor Comptometer
Va-Car Chem Corp com
Sale
Sale
Sale
45
Sale
30%
22%
Sale
Sale
1.25
33% Dec 22
95% Dec
1
29% Dec 19
Sale
Sale
30%
18
Co
lYa Dec 29
65% Dec
1
33% Dec 26
52% Dec 22
37% Dec 29
Vanadium-Alloys Steel Co
5
Vanadium Corp of Amer
1
Van Norman Indus com_2.50
$2.28 conv preferred
5
Van Raalte Co
10
Varian Associates
1
Sale
Sale
Bale
16% Dec 13
22% Dec 21
Sale
Sale
Sale
29%
52% Dec 13
23% Dec
8
36% Dec 22
76
Dec
1
37%
54%
40%
12%
28%
19%
48%
8%
Sale
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 V*
Sale
97
Sale
Sale
Dec 28
31% Dec 29
8% Dec
4
58
Dec
5
20% Dec
1
78
22 y„
83
Sale
Sale
1
12.80
21%
43%
30%
Sale
Sale
Sale
Sale
34%
Co
3%
16
42%
39%
Sale
4
1
12
Dec 12
Dec 29
6
Dec
Dec 20
6
Dec
4
Dec
4
Dec
Dec 11
Dec 26
Dec 13
4
Dec
1
Dec
94% Dec
84% Dec 27
151
Dec 20
153%
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
86
156%
3%
Sale
Sale
Sale
40%
43%
43%, Sale
-
155
Sale
Sale
38 Va
29
25% Dec 12
36 % Dec
4
41% Dec
7
99
Dec 14
42 Vt Dec 27
104%
Sale
85%
Bale
27%
ser A..100
U 8 Rubber Co common
5
8% non-cum 1st pfd
100
U 8 Shoe Corp
1
U 8 Smelting Ref Ac Mng_50
cum
4%
17
68%
37 Ya
8%
30% Dec 21
41 % Dec
1
25% Dec
1
Sale
Sale
Sale
76
87
8
Sale
Sale
Sale
Bale
97
77
77
Dec 29
73% Dec 20
84% Dec 22
62% Dec
1
32% Dec 21
8y8 Dec 21
34% Dec 21
8
40
42 %
94%
n
19
95% Dec 26
Dec
Sale
Sale
105
7%
44%
15%
Sale
86
Sale
20
26
26
103
8%
35%
27%
Sale
Sale
Sale
34
Sale
Sale
Sale
97%
Sale
Dec
Dec
Dec
Dec
Dec
1
16% Dec
4
39
Dec
31% Dec 13
58% Dec 13
5
7% Dec
1
39% Dec
1
129% Dec
1
51% Dec
6
26% Dec 12
Dec 18
51%
7
36
119
46 %
Dec
Dec 21
24% Dec
51% Dec 12
37% Dec 14
14% Dec 28
6
49% Dec
8
liy« Dec
4
24% Dec
Sale
Sale
Sale
Sale
Sale
Sale
110
104
95
75
84
67
34
Sale
Sale
5
Dec
Dec 11
47
35% Dec 22
•—
Dec
12%
12%
52%
55%
Dec 27
Dec 18
Dec
6
Dec
1
Dec
7
42 % Dec 29
22% Dec
5
50% Dec
8
33
Dec
1
12% Dec 20
49 % Dec
6
10% Dec
1
20% Dec
1
Sale
1
26
23%
11%
11%
50%
54%
Sale
Sale
1
Pipe As Foundry Co
5%
1
4
7
15%
10
5
U 8 Lines
common
4 %%
preferred
91,200
468,400
240
47% Dec
137% Dec
17% Dec
35%
50
4%% pfd series A
9,900
42,900
17,890
1,050
Dec 29
Dec 27
Sale
Sale
Sale
Sale
Sale
Sale
Utah Power Ac Light
950
140
370
36
81
Sale
61
Improvem't_13%
United Greenfield Corp
10
United Merch St Mfgs
l
United Park City Mines
1
United Shoe Machinery
25
6% preferred
25
13 %
48%
10%
Sale
Sale
32%
41%
392,300
241,700
53,700
6,500
142,700
128,500 1,553,000
81,400 1,573,200
125,700
70,800
57,000
240,100
2,800
55,100
853,000
103,500
26% Dec 26
59% Dec
8
Prices
Prices
23 Va Dec 29
28 Y* Dec 18
66
Dec 14
6
46% Dec
4
89 Ya Dec
6
52 Ya Dec
146
Dec 20
4
19
Dec
6
16
Sale
Sale
27,300
16,700
3,200
21% Dec
38%
Sale
Upjohn
Sale
Prices
Sale
37%
21%
3%%
Sale
Prices
8ale
32%
U 8
U 8
Highest
13%
1
United Gas
United Gas
35%
Sale
Sale
U 8 Hoffman Machinery
380,300 3,196,800
100
3,600
15,200
288,800
1,100
11,100
Lowest
46%
United Biscuit Co of Amer.*
United Board & Carton
10
United Carbon Co
•
Unlted-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United Financial Corp
1
Untied Fruit Co
•
Corp
55
Sale
50
49%
10%
20%
Sale
Sale
42%
23%
50%
Sale
13
38
Sale
Sale
Sale
12
52%
94
preferred
51%
Sale
Sale
53
41
23%
50
33
24%
12%
Sale
Sale
.
86
1%
26%
61%
Sale
Sale
Sale
22%
mmm
85%
conv
Sale
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
62
100
85,400
243,400
121,900
1,113,900
72,500
273,200
201,000
2.955,100
1,364,900
493,900
5
Union Bag-Camp Paper_6%
Onion Carbide Corp
"
Union Electric Co com
10
Preferred $4.50 series
•
Preferred $3.70 series
•
Preferred $3.50 series
•
5,900
11,400
5,600
41,000
5
Twin City Rapid Transit
•
5% conv prior pfd
50
Twin Coach Co
1
TXL Oil Corp (The)
1
United Artists
19,570
•
1
Trl-Contlnental Corp com__l
$2.70 preferred
50
Truax-Traer Coal
1
Tung-Sol Electric Co com
1
5% pfd series of 1957__50
20th Century-Fox Film
1
4f»
_
„
61%
27%
Ask
BANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
nrrvMnrp
Williams Steel
317,300
1,750
2
com
preferred
100
Transitron Electronic Corp.l
4%*>
—
Bid
Ask
21%
27%
990,400
154,600
55,700 1,372,600
140,800
894,200
33,700
412,100
Bid
1
56,900
37,500
67,100
Opening or
Tishman Realty & Const
Toledo Edison Co (The)
53,200
135,200
8,400
8,200
or
Ask
Bid
Txr
Dec. 29
Closing or
Dec. 1
Opening
Par
porrpa
9
Sale
3,500
59,700
3,800
15,300
178,400
217,300
Ton
1961
STOCKS
Transue &
92,300
83,100
57,800
PpIi»p
Stock Exchange
STOCKS
—
9
Jan
Oct 27
4
Jan
Feb 28
30
18
Nov
86% Dec
40% Mar
9% Nov
67 y2 Dec
21% Dec
69% Dec
8
7
16
16
12
12
1
4
41% Nov 30
82
Nov 21
29 Ya Aug
16% Feb 20
24% Nov 28
1% Nov 30
76% Mar 24
34% Oct
47% Feb
97% Jun
32% Nov
91%
46%
115
158%
4
9
1
8
Dec
5
Dec
6
Feb 27
Oct
2
6% Mar 21
33 V4 Mar 28
22% Dec 13
4
42% Dec
6
36% Jun
9% Nov 21
6
Mar 2
33
53% May 18
rr% Apr
84
64%
161%
67%
41%
54%
Dec
15
Aug 11
Nov 13
Dec 19
Nov 21
Oct 27
•1% May 17
5
147% Jun
45% Nov 28
39% July 11
53% Apr 10
27% May 10
S3
Apr
4
48% May 17
55% Nov 23
Nov 30
Jan
3
6
69% Dec
166
ea
33% Mar 10
59
Apr 14
42% Nov 20
30% Oct 27
3
18
Jan
38% Jun
29% May
9%
28%
19%
38%
6
Jan
3
Jan
Oct 30
42
Nov
Sep 28
2
15% Nov 20
30
107
July 14
Feb 13
49% Jan 27
102% Aug 29
81% July 6
9
85
Jan
Jun 26
24% Dec 11
4
9% Jan
83
13% Jan
87% Jan
4
3
5
98% Jan
71% July 2R
24% Oct 24
6
2
14% Apr 12
41% Oct 11
30% Apr 27
77% Apr 27
77% Mar 30
19% Oct 30
43% Apr 18
125
May 15
68% Nov 21
7
108
Dec
8
86
Dec
92
Nov 29
89
Oct 13
28% Nov 17
8
13% Feb
17
May 12
100
July 21
107% Jun 20
85% Feb 28
31% Dec 29
NEW YORK STOCK EXCHANGE
January, 1962
New York
Stock Exchange'
Aggregate Sales
in
December
for Year
1961
Shares
Shares
24,800
12,200
109,600
178,700
195,100
14,100
250,200
19,600
111,500 1,055,400
221,600
26,000
II,530
L770
31,800 1,045,600
204,600
8,600
14,900
337,800
712,600
23,500
133,500
7,000
12,700
245,500
67,600
52,100
6,200
54,200
16,300
1,070
220
290
78,600
360
34,900
884,600
170,700
18,050
1,380
2,750
611,900
2,630
581,600
50,400 1,145,600
11%
58%
38%
Sale
Sale
38%
27%
Sale
8%
10%
82%
Sale
Sale
84
6%
52%
Sale
Sale
Walker (Hiram) G & W
•
Wallace <& Tieraan Inc—50c
Walworth Co
2.50
Ward Baking Co common_l
5%%
preferred
100
Ward Industries Corp
1
Warner Bros Pictures
5
Warner Co
10
Warner Lambert PharmcutLl
Warren (S D) Co
•
17
New
42
Waukesha Motor Co
5
30%
26%
4%
Wayne
Knitting
Mills
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr4%% pfd_100
4.20* pfd series B
100
4.10* pfd series C
100
West Va Pulp & Paper
5
425,400
18,360
729,000
10,500
140,500
622,600
3,600
379,800
8,700
17,000
230
2,260
35,100
700
8,800
41,900
150
19,900
200
800
18,100
231,200
7,200
14,900
2,400
51,300
116,500
2,400
28,500
494,800
700
9.700
80,700
5,900
17,700 182,700
60,800 1,178,100
445,900
r
1,810
12,900
70
9,700
9,500
55,000
97,800
185,400
176,600
904,800
442,700
6,800
14,030
109,300
219,300
110,900
67,400
7,900
54,300
24,400
584,300
657,100
III,400
656,100
194,200
222,500
1677,500
810
6,200
Sale
Sale
14%
81%
37%
Sale
Sale
4%%
preferred
Bancorporation
Wheeling Steel common
94%
99
1
93
19%
Sale
21%
2
28%^ Sale
43%
31%
31%
24%
40
22%
49%
86
105
White Motor Co common—1
preference
$3 conv
preferred
100
1
20
50
—1
Stores Inc.
5
Wickes Corp
5
Wilcox Oil Co
When issued
5
Wilson & Co common
•
$4.25 preferred
*
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6*
preferred
100
Sale
Sale
Sale
Sale
20
33%
73
43 %
Sale
Sale
Sale
50%
Sale
103
9% Sale
24
24%
39% 41
102
Sale
25%
37
26%
20%
Sale
Sale
Sale
46%
45
Sale
49
42%
79%
27%
12%
Sale
80
49
84
28%
42
Sale
Sale
27%
Sale
42%
125
123
Wisconsin Pub Serv Corp.10
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp com
10
Prior pfd 4 %% series. 100
—*
5
1.25
10
Young (L A) Spg <fe Wire—5
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp—
New common
;
1
Xerox Corp
Yale & Towne
Sale
95
44
White
Wrigley (Wm) Jr
Wyandotte Worsted Co
43%
40 %
100%
7%
24%
36
Mfg Co
Sale
8%
39%
56 %
126%
68%
Sale
Sale
Sale
89%
49
Sale
55%
87
88
98%
9%
Sale
Sale
Sale
28
24
Sale
24%
89%
19%
Sale
29%
22%
54% Dec 20
37% Dec
6
7Vb Dec
7
8% Dec 26
66
Dec 26
13% Dec 11
Dec 22
33
Dec 12
85 % Dec 22
Sale
54% Dec 27
59% Dec 14
Sale
Sale
Sale
50
40%
35%
34 %
4%
11%
98 Va
87%
Sale
Sale
Sale
Sale
Sale
85
86
24%
28%
26%
39 %
25%
38%
30
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
98%
23%
38%
64%
preferred
*
Whirlpool Corp common 5
4V** conv preferred
80
White Dental Mfg (S S)__20
57
63
Dec 28
57% Dec
1
41
Dec 19
1
7% Dec
1
9% Dec
72
Dec 11
16% Dec 28
6
86% Dec
1
38
Dec
1
91% Dec
Sale
99 Va
Sale
Sale
Sale
Sale
68
42%
92%
10
Sale
62%
Sale
Sale
29% Sale
39
Sale
24% Sale
39
Sale
Sale
85%
107
115
88
102
99%
91%
87 %
42%
85
43
Sale
Sale
Sale
129
Sale
Sale
29
83
108
41%
93%
31
74
43%
51%
101
9
24
40
85
40 %
7%
38%
129
38%
28 %
92%
Sale
84
120
Dec 19
Dec 19
Dec
1
Dec 15
Dec
37% Dec 19
82% Dec 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
160%
Sale
29
102 Va
Sale
Sale
Sale
22%
Sale
Sale
73
Sale
Dec
35% Dec
37% Dec
4% Dec
12% Dec
99% Dec
90
Dec
86
Dec
45
Dec
99
Dec
24% Dec
44% Dec
30%
30%
29%
41%
25%
40 %
85%
95% Dec
33% Dec
Dec
74
46% Dec
54 Vb Dec
24% Dec 20
47 Va Dec
7
26% Dec
Dec 29
9% Dec 12
140% Dec
1
27% Dec 15
28
Dec
4
101 % Dec 29
20 Vb Dec 13
Dec 26
70
11
1
4
8
1
29
5
11
27
Jan
13
23% Dec 14
29
24
Dec
22
Jan
7
July 18
38% Nov 30
3
37% Dec 19
82% Dec 19
104
Feb
2
41
Dec
29
92% Jan
26% Oct
3
4
68
Jan 10
4
20% Jan
43% Oct 27
26% Dec
Dec
6
Dec 11
Dec
6
Dec 27
28
4
*40% Nov 27
41% Jan
5
30% Jan
25% Jan
4% Jan
10% Jan
94
Jan
85
July U
82% Jan 17
33% Aug 1
93
Jan 25
19% Jan
4
4
12
5
14
28
29
6
4
Dec 20
48 % Dec 20
28 Vb
87 V4
52
87
129
1
1
7
15
11
8% Dec 14
53
Oct
3
6
38 % Jan
2
26% Peb
7
Oct 30
8% Dec 26
66
Dec 26
6
Jan
3
52% Jan
5
3
16% Jan
9
64
Jan
6
34% Peb
43% Aug 24
44
Dec
8
39% Dec 29
7% Dec 26
36% Dec 18
55% Dec 13
1281/4 Dec 12
37% Dec 11
7
Sale
Prices
Dec
54% Dec
Dec
4
102
10% Dec 12
Dec 22
24
Dec 12
40
44
23% Dec 15
84
1
12
1
Dec
8
Dec
5
Dec
7
Dec
Dec 28
4
Dec
1
Dec
45% Dec
Dec
Dec
Dec
Dec
50% Dec
101
Dec
8% Dec
24
Dec
39
Dec
1
41% Dec 12
54
18
19
18
21
1
28
28
22
6
93
30
72
43 Va
Sale
Sale
Sale
9% Dec
Dec~29
41
Sale
Sale
Sale
5
38% Dec 20
24% Dec 19
Sale
Sale
Sale
Sale
Sale
Sale
76
11
95% Dec 20
87% Dec 29
94
140%
31%
28%
102 %
21%
-
33% Dec
1
4Vs Dec 29
23 % Dec 14
29
Dec
7
26
Dec 29
Sale
132%
Sale
29%
34
19
1
Sale
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
89
131
10
Dec
Dec
38% Dec 19
Sale
131
56
40% Dec 29
Sale
Sale
44%
49%
25%
49%
81
Sale
Sale
24%
25
8% Dec 14
60% Dec 14
84
38
97
21
Sale
132
10
Sale
Sale
Prices
Sale
Prices
8%
51 %
30%
Sale
Sale
Sale
Sale
Sale
Sale
$5
5%* preferred
White Sewing Machine
4%
12%
'
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Lowest
Saie
Prices
61%
39%
7%
9%
66%
15%
82%
33%
87%
55%
Sale
Sale
Sale
Sale
33%
Sale
Western Maryland
Prior
41%
53%
34
83
or
Ask
Bid
Sale
Sale
58%
82
40 %
100
Western Air Lines Inc
Western
10
93
84
Closing
Sale
Sale
Sale
91
98
89
86
38
Westinghouse Air Brake 10
Westinghouse Elec com—6.25
3.80* preferred ser B-100
Wheeling & Lake Erie
100
57^900
9
67 Va
Sale
Sale
Sale
Sale
10%
94%
86%
•
79,300 1,000,200
20,000
7%
Sale
Sale
Sale
40
•
common
com
•
4* non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
3,100
Sale
Sale
57%
Sale
8ale
Washington Water Power
401,400
49,600
25,500
1,100
293,500
14,200
204,000 1,872,600
-571.900 5,793,600
Ask
9%
62%
Sale
67%
35%
Bid
Washington Gas Light Co-
119,600
17,700
4,400
Walgreen Co
Opening or
er
Ask
•<
10
Waldorf System
Dec. 29
Dec. 1
Opening
Bid
29
STOCKS
—PRICES IN DECEMBER^
Price Jan. 3,
1961
Par
STOCKS
—
49% Dec
85
Dec
44% Dec
9% Dec
39% Dec
57% Dec
1
4
129% Dec 15
1
42% Dec
29% Dec 8
93% Dec 13
1
55 % Dec
90
Dec 13
135% Dec 12
10% Dec
7
171%
31%
29%
107%
Dec 11
Dec
6
Dec 28
Dec
5
23% Dec 27
76% Dec
4
40%
99%
7%
24
37"
Jan
Jan
Jan
9
Jan
5
3
3
Oct 31
41
Oct
24%
41%
79%
27%
7%
Dec
Jan
2
20
3
Jan
5
4
Jan
Dec 26
26
Jan 26
41% Jan
6
121% Apr 12
29% Jan 3
22% Jan
3
5
66% Apr
49
Jan
3
86% Nov 28
96
Jan
6
8% Feb 16
14
73
58%
42%
Mar 13
Mar 7
Nov 15
Oct 10
11% Mar 28
13% Jun
1
86% Mar 16
28
Mar
8
94% Sep 13
39
Nov 29
93% Nov 24
59% Nov 27
43
Nov 15
54% Nov
38% Jan
37% Dec
7% May
17% Apr
102
May
91
May
30
23
7
31
7
31
5
Apr 24
87
45
Dec 28
99% Nov 30
30
45
May II
Nov 28
37% Mar 21
Apr 25
29% Nov 28
55
Apr
4
29% Aug 16
38
50
Jan
10
88% Jan 23
110
Nov 28
56
Jun
5
99% Jun
2
34% May 19
82
Jun
1
65
Peb
9
60% Jun
9
103
Mar 10
13% May 10
26
Jan 13
May 15
49
27% Oct 25
Oct 16
57
56% Apr 26
26% Dec 14
52% July 6
Dec 29
85
6
44% Dec
13 V* Jan 10
41
Oct 30
59% Nov 22
129% Dec 15
44% Nov 17
31% Jun
5
93% Nov 22
67% May 22
94% Jun
6
141 % Nov
6
12% Apr 25
Jan
Jan
3
3
171% Dec 11
36% Jun
8
29% Nov 14
114% May 17
24% July 10
162% Nov
2
82% Nov 28
94 %
27%
22%
88%
19%
July 19
Jan
3
July 20
volume, f Companies reported in rec elvershlp. a Deferred delivery sale, r Cash sale, wd When distributed,
Ex-rights.
tThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found In the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
•
No par vahie.
t Corrected
wi When issued, x Ex-dlvidend. y
1961 STOCK DIVIDENDS AND/OR SPLIT-UPS
Name of Issue
Basis of Split or
Stock Dividend
ABC
Vending Corp.
Aldens, Inc.
Three-for-one
Three-for-one
Three-for-one
Three-for-one
Three-for-one
Two-for-one
Trading
May 11 wi
to
Two-for-one
AMP
Date Admitted
Incorporated
Amalgamated Sugar Co.
Ameraee Corporation .American Home Products
American Hospital Supply
American Machine A Foundry
American Natural Gas Co.
American Photocopy Equipment
Aro Equipment Corp.
Atlas Chemical Industries
Formerly Atlas Powder Co.
Baxter Laboratories
Beneficial Finance Co.
Borman Food Stores
C I T Financial Corp.
California Packing Corp.
Certain-Teed Products
City Products Corp.
-Collins & Aikman Corp.
Commercial Credit Co.
Commonwealth Edison Co.
Consolidated Foods
Corn
Products Co.
Dayton Power A Light Co.
Ekco Products Co.
Factor (Max) & Co.
Falrchild Camera A Instrument
Fairmont Foods Co.
Tamily Finance Corp.
Fansteel Metallurgical
Food Fair Stores
Food Giant Markets
Gerber Products Co.
•Gillette Company
Great Western Financial
Haveg
Industries, Inc.
Heint (H. J.)
•floll Rlnchart
Co.
& Winston
Nov 29 wi
Two-for-one
Apr 28 Wi
Dec 23 1960 wi
Two-&-one-half -for-one
Three-for-one
Three-for-two
Jun
Sep
Apr
Apr
Apr
Apr
Aug
7 wi
8 wi
21 wi
19 wi
27 wi
12 wi
1 wi
1
21 wi
Pour-for-one
Two-for-one
Jun
Nov
One-for-ten
Two-for-one
Two-for-one
Two-for-one
Oct 31 Wi
Oct 19 wi
25* in stock
Two-for-one
Two-for-one
Two-for-one
Nov 22 wi
Aug 21 Wi
Marshall Field A Co.
Martin Company
McCall Corporation
McGraw-Hill Publishing
Mergentbaier Linotype
Northrop Corporation
Peoples Gas Light A Coke Co.
Pacific Gas A
Pfaudier Permutit, Inc.
Nov 24 wi
Philadelphia Electric Co.
Apr
3 wi
Five-for-four
Oct
Two-for-one
Apr
Three-for-one
Two-for-one
50* in stock
Apr 14 Wi
Dec
Dec
Oct
Jun
Oct
Oct
13 wi
26 Wi
6 wi
8 wi
27 wi
22 Wi
18 wi
30 wi
May 16 wi
July 24 Wi
Apr 17 Wi
Three-for-one
Nov 17 wi
Dec 13 wi
Apr 27 wl
Peb
3 wl
Three-for-two'
May 18 wi
Two-&- a -half-for-one
Magnavox Company
Oct 31 wi
Sep 19 wi
Three-for-two
Five-for-four
Three-for-two
Two-for-one
Three-for-one
Three-for-two
Idaho Power Co.
international Business Machines
International Silver Co.
Interstate Dept. Stores
Kerr-McGee Oil Industries
Korvette (E. J.) Inc.
Lane Bryant, Inc.
Lehn A Fink Products
Lone Star Gas Co.
Louisville Gas & Electric
Apr 20 wi
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Name of Issue
Electric
Procter A Gamble Co.
Raneo, Inc.
Republic Aviation Corp.
Revlon, Inc.
Reynolds (R. J.) Tobacco
Richfield Oil Corp.
Scott Paper Co.
Shamroek Oil A Gas
Southern Calif. Edison Co.
Square D Company
Suburban Gas
Taleott (James)
Inc.
Inc.
Tractor Supply Class A
C. S. Freight Co.
Washington Gas Light Co.
Texaco,
Wilcox Oil Co.
Zenith Radio Corp.
Basis of Spilt or
Stock Dividend
Two-for-one
Three-for-two
Three-for-one
Three-for-one
Two-for-one
Three-for-one
Three-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-two
Three-for-one
Pour-for-one
Two-for-one
Two-for-one
Three-for-one
Date Admitted
to
Trading
May 9 wi
Apr 26 wl
Apr 27 wi
May 25 wi
Apr 28 wl
Nov 21 wi
May 16 wi
Apr 21 wi
Jan 25 wi
Dec 19 wi
July 12 wi
5 wi
May
Jan 10 wi
Apr 26 wl
Feb 24wl
Mar 2 wl
Dec 13 wi
Oct 20 wi
Dec 21 wi
Two-for-one
Two-for-one
Two-for-one
Apr 20 wl
Apr 20 wl
Mar 15 wi
Two-for-one
Two-for-one
Jan 25 wi
Dec 18 wi
Two-for-one
Two-for-one
Two-for-one
Three-for-one
25* in stock
Three-for-one
Five-for-four
Two-for-one
Two-for-one
Two-for-one
Three-for-two
100% in stock
Two-for-one
Two-for-one
Three-for-one
Apr 20 wi
8ep
7 wi
Apr 20 wl
Oct 20 wi
Mar 23 wi
Dec 22 wl
Nov 28 wi
Mar 8 wl
Apr
6 wl
July 12 wi
May 25 wi
Dec
5 wi
Nov 14 Wi
Dec 14 wi
Oct 25 wi
30
American Stock
Exchange
Monthly and Ymarly Rmcord
RANGE OF STOCK AND BOND PRICES FOR DECEMBER
Stock Sales—
December (Shares)
Jan. 1 to Dec. 31 (Shares)
1961
Bond Sales—
1961
1960
39,836,935
28,771,228
Jan. 1 to Dec. 31
488,831,037 286,039,982
1960
$6,511,000 $3,199,000
55,184,000 32,670,000
December
delivery sales are disregarded In the month's range unless they are the only transactions of the month, and
vhen selling outside of the regular monthly range are shown In a footnote In the month In which they occur. Mo account is taken of such
sales In computing the range tor the year.
~
None*—cub and deterred
American
Price Jan. 3,
Stock Exchange
1961
Aggregate Sales
in
December
for Tear
1961
Shares
Shares
Opening
STOCKS
Par
Bid
Dec. 1
Opening er
er
Ask
13,700
98,600
98,200 3,338,600
Aberdeen Petroleum d A...I
Acme Hamilton USg Cerp_10e
Acme Missiles 8c
3%
Sato
1%
Sale
35,000
563,600
11,100
76,300
57,300
728,600
392,500
Construction Corp el A 25c
Acme Precision Products
1
Acme Wire common.. .—15
Admiral Plastics Corp
10c
7%
9%
12%
3%
Bid
Sato
Sale
9,100
83,100
18,100
34,600
40,100
523,300
584,700
16,300
52,700
13^000
Aero Plow
Dynamics Inc
Aerejet-Oeaeral Corp
Aerooea Mfg Corp
1
.—1
1
3%
52%
6%
lO.SOO
13%
Aid Invest * Discount Too..!
3%
420
700
3,275
8,310
12,700
100
91,700
3,375
21,600
251,900
Ala Ot Sou BR ordinary—fo
Ala Power Co 4.30% pfd-100
Alan Wood Steel Co
10
I* cum peotorrod .,...101
Alaska airlines Inn
.1
200
4,100
45,700
65,260
832,300
7,000
1,225
69,400
29,420
7,300
265,100
67.200 1,110,000
18,200
303,500
120,700
26,500
76,400 1,111,400
14,200
71,400
21,300
80,400
953,100
544,300
74,600
7,900
12,210
1,000
21,600
94,600
76,800 1,203,900
40,300
3,200
178,800
8,700
10,300
182,300
56.200
4.600
27,200
824,400
290,300
981.800
....
Allegheny airlines Tne.
...
1
Alliance Tiro * Boh A
XI %
Anted Artiste Pictures
l
Ihf conv preferred
IS
Allied Control Co Inc___50c
Anted Paper Oorp
s
Alloys Unlimited Inc
—
Amer
Business
Systems
•
American Eteetronlos Xne—1
amer Inter Aluminum
25c
American Israeli Paper Mills
Ltd American sharee~-Sl
American MA BO Inc. -80w
American Mfg
Amor Petreflna Xne el
Amer
Bcal-Kap oorp
American Tin cad if
Amer
Writing Paper
Amurex Oil Co class
Anaeoa Lead Mines Ltd
SOe
Anchor Poet Producte Tne..»
Andrea Bsullo Corp
1
Angle Amer Exploratlon.4.T8
Mttrate Oorp
AM
2,510
27,900
Arco Klec Ironies class A_26c
32,400
18,230
465,200
87.700 1,193.300
475
2,245
22,200
321,100
589,400
106,200
10,500
8,500
66,100
87,000
166,900 2,148,200
300
8,300
25,700
504,800
42,600
923,100
575,400 2,571,000
4,200
37,600
600,600
20,100
9,900
22,500
43,500
329,000
4,900
50,100
20,400 1137,300
398,800
36,000
32,900 '400,400
162,700 1.163,400
65,900
468^000
56,200
787,700
34,200
820,000
21,500
28,700
296,400
326,300
4,200
48,300
29,200
393,500
153,500
99,200
700
32,500
6,500
7,800
94,800
5,100
729,600
12,400
23,600
85,900
247,200
66,330
472,000
1,590
96,500 1,012,000
58,600
20
281,900
30,400
59,300 1670,800
15,200
17,600
17,100
15,200
445,800
318.200
Sale
Sale
78%
Arkansas *OmAIO
Arkansas Power A Light—
4.73%
preferred
100
Armour Js Co warrants....
Arnold Altex Aluminum Oe.l
Convertible
4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40e
Associated Blee Industries—
Amer dep rets rsg
fl
Associated Pood Steroa
1
Assoc Laundries of Amer 1
Associated Oil A Oaa Co—le
Assoc Stationers Supply
•
Assoc
Testing Labator's-lOc
Astrex Inc
50c
Atco Cham-Indus Prod__10o
Atlantic Coast Una Co
•
Atlantic Research Corp
1
Atlantlea del Oolfo Sugar,tp
Atlas Consol Mining •
Development Oorp. 10 pesos
Sale
6%
19%
Sato
17%
4
87
143
147
93% Sate
92% Sato
81
78
9% Sale
Sib
94b
4%
10%
Sale
C2
7%
4%
71b
89
87%
Sale
82
Sale
12
Sale
2%
13%
13%
4%
76
Sale
Sale
Sale
Sale
Sale
6
11
Sale
17%
Sale
89%
Sale
Sale
81
79
Sale
5%
Bale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
Sale
8%
Sale
15%
Sale
Sale
Sale
73%
Sato
5%
81
5
4
Sato
9%
Sato
3%
Sale
65%
14%
6%
17
13%
4%
Sate
Sato
4%
5%
20%
Sate
Sale
8ale
Sato
Sato
Sato
31
Sate
Sato
4%
11%
4%
29
2
A
16%
id%
3
Sale
Sale
Sale
Sale
87
86%
28%
80
5
Dec
4
Dec 29
Dec
1
Dec 11
Dec 21
Dec 26
87% Dec 11
89
33% Dec 18
80
Dec 11
5% Dec
1
7%
5%
13%
8%
12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
6
19
11
8
7
22
21
1
Dec 14
7%
9%
8%
5%
8%
7%
16%
11%
14%
18
13% Dec
5% Dec
78% Dec 27
4% Dec 20
3% Dec 5
81% Dec 11
5% Dec 11
4% Dec 29
16% Dec 29
7% Dec
1
3
Dec
1
Sale
Sale
2%
4%
42%
5%
14%
3%
5%
44%
5%
16%
4%
34%
3%
6
2%
32
Sale
Sale
Sale
Sale
Dec 29
Dec
6
Dec 29
Dec 4
Dec
6
Dec 11
4% Dec 28
31% Dec 20
2% Dec 4
33%
Sale
Sale
Sale
Sale
%
16%
16%
Sale
16%
Sale
8%
Sale
7%
Sale
7% Dec 29
Sale
3%
Sale
Sale
Sale
71
4%
3%
10%
69%
6%
Sale
Sale
Sale
Sale
Sale
3% Dec 11
9% Dec 21
66% Dec
5
5% Dec 19
Sale
Sale
Sale
72
15% Dec 28
15% Dec 21
11
Sale
16
•X
10
91%
Sato
Sato
93
Sale
Sale
Sale
94%
9%
38%
98%
Sato
Sato
31%
2%
Sato
1
99
Sale
Sale
Sale
Sale
Sale
5%
11%
40 %
99% 100
Sale
32
3%
4%
Sale
Sale
Sale
%
Sale
2%
"
•It
Sate
Sato
4%
4ft
4%
2%
Sale
Bale
4%
2%
4%
Sale
Sale
Sato
Sato
6%
15%
Sale
15%
6%
18%
Sale
Sale
31%
18
Sale
Sale
28%
19%
Sale
Sale
5%
51%
34%
1%
4%
52%
Sale
1%
Sale
Sale
Sato
~i% ~2%
83
"l% 1*
Sale
Sale
6% Sale
0
Atlas Corp warrants
1% Sale
1% Sale
Atlas General Industries
1
13% Sale
16% Sale
Atlas Sewing Centers Xne 1
Sate
2% Sale
4
Audio Devloee Inc
10s
24% Sale
26% Sale
Audio-Emenee Corp—Name changed to Emenee Corporation
Aurora Plasties Corp
7%
10% Sale
1
7%
Automatic Radio Mfg Oo_l
12% Sale
Automatic Steel Products x
4
5%
5%
3%
Mon-vot non-eum pfd
5
6
6%
1
4%
Avlen Inc elasa A
lOe
11% Sale
10% Sale
Avis Industrial Corp
A
21% Sale
14% Sale
Ayshtre Collieries Corp
53
Sale
3
42% Sale
Bailey 4 Bslburn Oil 4 Oas
Class A
*
.7 It
Sale
Baker Industries Inc
1
15
20% Sale
Baldwin-Montrose Chemical
Common
50c
9% Sale
Conv preferred
14% Sale
_•
Baldwin Securities
le
3% Sato
5% Sale
Banoo de lot Andes Am the.
6
4%
6
4%
Banff Oil Ltd
*0e
%
1-ft Sale
Banner Industries Xne
10c
10% Sale
BarChrls Construction
60c
11% Sale
Bargain Town USA Inc 10c
Barnm Engineering Co
1
30% Sale
Barrv Wrtgh» Corp
19% Sale
1
_
6
4
13% Dec 20
5% Dec 29
2% Dec 19
15%
Sale
Sale
33%
5%
Dec 29
Dec 20
14% Dec 29
10
Dec 28
4% Dec 20
Sale
Sale
Sale
14%
Sale
Sale
Sale
3
4
4
5
65
65
33%
2%
%
17%
17%
Sato
Dec
Dec
Dec
Sale
Sale
Sale
5%
16%
4%
96
26
11
4
26
20
Sale
44
Sato
Dec
Dec
Dec
Dec
Dec
5%
4%
Sale
4
51
1%
Sale
Sale
6%
Sale
32 %
1%| Sale
18
1 Sale
2
23%
■
Sale
Sale
ft Dec
6
Dec 12
Dec
4
Dec
4
Dec
5
Dec 11
Dec
1
Dec
1
Dec 14
Dec
8
Dec
1
Dec
1
Dec
4
Dec
5
Sale
Sale
lft
Sale
5%
Sale
9
Sale
11
Sale
16%
Sale
Sale
Sale
30
18
10% May 19
18% Oct 19
38% May 19
5% Dec 27
8% Nov
2
18
Nov 14
3% Jan 3
85% Sep
8
83% Apr 21
32% Jan 3
79
Jan
6
b
Feb 16
5% Apr 14
140
Apr
4
87% Aug 11
94% Aag
84% Feb
1
3
9% Jun
7
Jan 16
70
•
Sep 11
9% May 6
18% Jun
9
11% Apr 4
8% May 19
10% Jan 3
8% Apr 4
4% Jan 3
6% Sep 31
3% Jaa 4
7% Dec
7
«% Jan 12
10% Jaa 13
8% Oct 24
g
Mar 10
14% Dec 29
10
17% Apr
6
16% Feb 24
17% Aug 15
28
July 11
Dec 28
13% Dec
6
13% Feb 28
4% Dec 20
76% Jan
3% Jan
3% Nov
M
Jan
13% Dec
5% Dec
3
5
83% Apr 11
27
4
82
Jan SO
27% Apr 4
19% Jaa 9
6
May 3
8% Apr
3% Apr
13
20
29
2% Dec 19
2% Dec
3
4% Jaa
7% Jaa
6
Sep 20
36%
4%
10%
4%
Jan
Jan
Jan
Jan
30
2
Mar IS
9
4
9
5
44% Dec
9% Apr 10
93% May 8
4% Apr 4
90
Oct 24
3
3
5
4
9% Apr 18
Jaa 3
% Jan 3
15% Dec 18
13% Jan 5
5% Jan
Feb 38
% May 12
May 15
39% May 4
13% July 10
81
4
8% Apr 38
17% May 9
86% May 8
99% Dec 28
32% Dec 21
92
Jun 28
20% Jan 3
1% Jan
3
99% Dec
36
Aug
8% Apr
8% Apr
10% July
1
97% Dec 15
29
2
3
Dec 11
Dec 29
Dec
1
3% Dec 12
4
Dec 12
4% Dec 27
% Dec 4
5% Dec
1% Dec
5
5
7% May 10
35% May 8
2% Nov 3
4% Dec 27
% Jan 3
4% Dec 13
4% Dec 12
4
Oct
4% Dec
4
2% JhB
2% Dec
1
7
29
11
29
5
6
1
20
1% Feb
27% Dec 28
16% Dec 15
4% Dec 19
50
Dec 29
32% Dec 13
1
Dec 11
6
Dec
8
1
1% Dec
16% Dec
1
1% Dec 20
22% Dec 21
8% Dec
18% Dec
32% Dec
19% Dec
6% Dec
53% Dec
35% Dec
1% Dec
6%
1%
18%
2%
25%
Dec
Dec
Dec
1
Dec 13
4
Dec 15
1
11% Dec
20% Dec 8
52% Dec 4
4% Dec
6
7% Dec
19% Dec
1
1
7% Dec 29
12% Dec 22
5% Dec 15
4% Dec 13
1A Dec
1
.8% Dec 22
10% Dec 22
15% Dec 27
29% Dec 29
x!7% Dec 29
8
Dec
6
Dec
6
23
Dec
1
59% Dec 21
9% Dec 28
10
3
S% Apr 19
4
8% Dec
7
18% Dec 29
34% May a
19% Dec 29
18% Apr 21
•8% Feb 3
49% July 31
190% Sep 25
97% July 12
3% Apr 16
Aug 17
•%ifay it
5% Jan 17
1% Nov 28
13% May 19
1% Dec 20
21% Nov 21
Dec
Dec
3
26
33
4% Oct
2
4% Oct 20
9% Jan 10
14% Jan 3
15% Nov 21
2% Jan 9
1
28
8% Mar 18
3
2
Dec 12
6% Dec
1
15% Dec 12
lAOet
3
3% Dec 22
Dec
7%
•% May 17
•3% Sep 7
3
86% Mar 14
24% May 8
44% Apr 21
Dec
1
Dec 19
12%
5%
4%
4
3
89% Jan g
8% Feb 24
36
Jan 3
13
Sale
Jan
3% Jan
50% Jan
94% Dec 29
12% Dec 11
41% Dec 18
4
1
12%
6%
6%
14%
Sale
Sep 30
92% Dec
9% Dec
38% Dec
10% Dec
9ft
Apr 14
4% Apr 17
18% Marie
23% May 9
14% Dec 18
10
20%
90
Jan
S
Oct 11
46% Feb 13
3% Jan 23
9% Jan 25
Sale
11%
21%
57%
Apr 29
3% Apr 14
73% Dec 27
6% Dec
1
18% Dec 26
1
Sale
5%
7%
3%
13%
g%
4
3% Dec 11
6
Jan 30
Dec
12
6%
Sale
Sale
Sale
2% MOT 13
l%F6b 7
1
3% Dec
11
10%
5%
6
Sale
Priom
67
6%
7%
7%
4%
79%
16%
32
—
Sale
Sale
Bate
3%
9%
14%
4% Dec 13
■
Sale
3%
Sato
2%
1%
3% Dec 29
Sale
3%
4%
43%
5%
15%
4%
5%
Sato
8%
14% Dec 14
3% Dec 26
13% Dec 22
16
Dec
4
4% Dec 13
84
Dec 12
6% Dec
1
4%
6%
30%
3%
9%
"A
4
5
Sale
Sale
Sale
Sale
3%
13%
Sate
93%
22%
1%
4%
2% Dec
2% Dec
Highest
Ptloas
Priam
11% Dec 28
2%
4
Lowest
8ate
Sato
1
8% Dec
2%
•%
93%
Dec
5
Dec 19
Dec 4
Dec 29
4% Dec 1
74% Dec 29
5% Dec 27
18'
3%
87%
86%
31%
Sale
10%
Sale
9%
2%
13
13%
RANGE FOR TEAR 1961
Highest
59
Sale
10%
86%
28%
80
5%
||%
7%
Sale
Sale
Sale
Sale
Sale
11%
10
Sale
Sale
18%
Sale
53%
American Beverage Corp~-l
Angoetura-Wupperman
Anken Cham A Film Corp_20e
Anthony Pools Inc..
1
Apollo Industries Inc
8
Appalachian Fowar—
4%* preferred
-.100
17,900
Sato
Sato
10c
Almar Rainwear Corp
1
A loop Xnc
..—.1
Aluminum Co ot America
08.78 cum
Ambassador Oil Oorp.
601,200
142,700
13%
9
81.100
Algernons KunstaUdo Unto
Amor dep rets hracr aha_
AH Amer ■nglnssr'g O0..IO0
AH-State Properties Tnc
...1
Alleghany Oorp warrants. .
2%
Sale
9% Sale
2% Sale
13% Sale
14% Bale
4% Sale
Aerosol
Techniques Inc 10c
AfZMW SmpAfi flhtTf BUxtft.*
215,800
17,800
145,000 3,174,600
45,400 1,748,800
41,700 1,365,100
16,500
2.800
690,800
89,300
80,700
1,700
182,600
13,900
25,800
576,700
43,500
10,700
26,200
26,200
217,500
28,000
2%
1%
Ask
PRICES IN DECEMBER
Dec. 29
Lowest
Closing or
Sato
Bid Ask
Prists
2% Dec 6
2% Sale
1% Dec 1
2% Sale
9% May 4
18% Dec 28
8% Jaa 13
43% JUa 5
3% Jaa 10
13% Apr 30
91% Apr 17
7% May 2
4% Jaa 18
9% Jan 11
14
Jan
5
42
Jan 10
Mar 22
9
24% Nov 17
59% Dec 21
g% Feb 15
10
Dec 13
7
99% May
21
Dec 12
14% Mar 2
3
9 % Dec 28
22% May 15
9%
14%
6%
5%
Dec
Dec
1
1
6
Dec 18
6% Oct 25
11% Oct 30
19% July 6
91% July 10
6% Dec 6
1% Dec 13
10% Dec
1
12% Dec 6
% Jan 3
•
Aug 14
10% Dec 22
15% Dec 27
Dec
17% Dec 20
31% Dec 12
20% Dec
1
4}ft Jan
9%Jaa 6
4% Sep 29
39
19
Sep 28
Jan
4
,
6% July 5
1% May 23
11% Nov 21
23% Apr 18
17% Dec 20
49% Apr 3
99% Apr 11
January, 1962
AMERICAN STOCK EXCHANGE
ActKfkt* Sales
in
December
Shares
Shares
8,000
405,300
806,100
American
for Tear
1961
62,500
143,700 1,576,500
700
15,200
13,200
6,900
173,900
Price Jan. 3,
1951
Stock Exchange
STOCKS
Barton's Candy Corp.
waruoa-Postsr
con*
Bearings inc.
160,485
483,600
13,200
373,100
51,800
230,800
Berkey Photo Zne
16,000
2,350
24,600
46,400
35.099
257,300
18,300
12,400
113,700
249,900
480
6.030
28.100
484,900
88,300
28,100
24,100
4.700
69,100
12,600
Sale
9%
Sale
Sale
14%
Sale
16%
20%
0%
Sate
Sale
Sale
Sale
Sale
19%
10%
Sale
Sole
Sale
g
Sale
3%
5,400
«%
10
48
55%
10%
8%
12%
-
Berkshire Frocks
Blekford'a Zne common.
-1
-4
Birdsboro Corporation—
Blauner'g common
Boback (H C) Co common. •
5%* prior cum pfd—100
Bolsa Chica Oil Corp
1
Borne
1 Co Inc. AM
.1
Bourjois Inc
414.100
107,750
48,400
Brazilian Tr Lt & Pwr ord—*
Breeze Corp common
1
Sate
8ate
flfiV
5
98%
96%
100
it
Sate
Sate
1,150
11,725
2,050
84,400
12,100
79,600
919,600
203,300
9,000
4,600
104,000
60,200
47,300
465,400
165,700 1,392,300
26,800
66,300
76,700 1,065,300
800
53,600
216.000
73,250
11,300
135,700
64,300 1,018,300
9,600
18,900
20,500
12,800
800
1,000
194,200
332,600
2,200
21,600
75,500
34,600
17,500
820,100
185,200
127,900
16,900
7,700
24,900
814,800
407,600
112,400
831,800
32,500
44,600
227,100
323.300
20,500
100
300
458,300
4,550
3,210
6,730
1,600
1,250
39,700
15.175
600
Brandywine Raceway
Sate
l
*
1
Sate
Sate
Bale
4%
4%
30%
BrUlo Mfg Co «*"""■«
Britalta Petroleums:
British American Oil Co
British Amer Tob Ltd—
40%
Am
Am
•
J*
dep rets ord bear.—11
dep rets ord reg
tl
•ft
,
British Columbia Power♦
British Pstroloum Co Ltd
American dep rets reg,. II
Brooks Instrument Co
25c
Brown Company common, 1
Brown Porman Distillers—
Class A commonClass B common
444 cum profs
Brown Rubber Co com—
Bruce (E L) Co Ine.
-
8%
9%
•%
Sate
•ft
13%
11%
6%
3%
Sate
3%
19%
Sate
Sate
10%
serial preferred——10
0%
1%
10%
Burroughs (J P) O Bon lne-1
Burry Biscuit Corp—13 %e
Butler's Shoe Corp——1
Calgary * Bdmontoa Ltd
*
California Btoetrle Power—1
83.00 preferred——SO
02.50 preferred
go
l>4 prsfspra*
«A
Cahran Consot Oil A Oas
Camden Fire Insurance
1
B
3%
43%
19% Dec 21
54% Dec 21
9% Dec 29
8% Dec 11
9% Dec 20
xll% Dec 29
28
Dec
4
4% Dec 1
3% Dec 20
41% Dec 26
Dec
6
4% Dec 13
13
Dec 29
99
Sale
Sale
2V« Dec
41% Dec
1
Sale
Sale
3
6
Sale
Sale
33%
33
Sale
Sale
Sale
33%
8ale
Sale
Sale
35%
8U
9%
3%
6%
33%
34%
2%
2A
35%
4
2% Dec 13
4
5% Dec
32%
33%
2A
33%
18
17
20%
56%
11%
10%
13%
15%
31%
6%
Dec
0%
Sate
Sate
Sale
Sale
Sale
4% Dec 29
7% Dec 22
13
Dec 19
14
Dec
26%
Sale
25
23 %
7%
4%
24%
23%
7%
4%
Dec 29
Dec 29
4
Dec
Dec 22
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Dec
2%
Sale
35%
2%
14%
31
2%
14%
17%
18%
Sale
Sale
16%
16%
10%
2%
12%
10%
Sale
9%
2%
10%
17
Sale
10
%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sate
26%
Sale
63
65
53
59
2
50%
57%
3%
4ft
99%
Sale
38%
5ft
4%
6%
5%
97%
ft
7%
1%
29
18
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
Sale
63%
51%
56%
58
25
62
Sale
39%
ft Dec
1
7% Dec 19
1% Dec 22
27% Dec 27
15% Dec ,1
16% Dec 7
^
24% Dec 26
63% Dec 20
51
57
Dec
Dec
4ft Dec
—
38% Dec
7% May 3
49
102
Jan
2
Jan
33
33% May 18
13% May 22
3Tb Jun 5
2
4
3
Nov 21
5% May 25
48
9% May 17
34% Apr 18
40% Jan 18
4
13
3ft Apr 11.
36 % Apr 11
10
Mar 22
5
39% Feb 2
8ft Dec 15
8% Dec 23
5
30% Dec
5% Dec 13
9% Dec 4
12% July 20
Dec 18
10% Jun
4% Nov 22
1
19% Jan 3
11% Jan 3
6% Jan 3
3% Jan 5
19% Jan 5
9% Apr 24
11% Oct 9
7% Dec 11
5% Dec 1
36
Dec 29
,
-■
.
16% Dec 11
18% Dec
4
18% Dec
1
10% Dec 6
2% Dec 4
12% Dec
1
% Dec
9% Dec
2
31
Dec
Dec
9% Apr 12
11% Oct 10
10 % Sep
1
7% Dec 22
25% Dec 18
90% Nov 14
95% Nov 28
7% May 2
6% July 3
36
ft Jan
21
10% Jan
13
Oct
13% Jan
20% Dec 15
22% Dec 29
% Jan
3
17% May 23
3% May 12
3
35% Apr 13
20% Dec 15
22% Dec 29
4
3
3
4
19% Jan
3
Dec 13
Dec
4
57% Sep
47% Jan
6
27% Dec
4
65
51
8
1
57% Dec 14
4% Dec 4
4 >.
38% Dec 20
Nov 17
91% Nov 17
10% Dec
6
4% May 15
14% Aug 31
3
8% Jan
1% Dec 22
1
12
Dec 29
9
Apr 27
10% Feb 24
3
7% Jan
10% Jan 5
8% Jan 10
1% Jan -3
9% Nov 14
1
4
Nov 24
May 2
5% Dec
4
31% Mar 2
31% May 23
8
8
Dec 20
—
16% Dec 15
10
Dec
8
1
2
Dec
8
10% Dec
32% Nov 30
8% Mar 20
99% July 11
411
8%
13%
13% Dec 21
16% Dec 18
Nov
30
8% Dec
8% Dec
7
3
7
30% May 12
12% Aug 4
99% Aug 2
17% Oct 19
9
2% Dec 13
3
4% Jan
6
35
Dec
4
2% Dec 29
Sale
Sale
Sale
16
3% Dec
4
7% Dec 11
8ft Dec 15
.
3
3
95% Jan
4% Dec 13
10% Oct >0
34% Dec
.
17% Sep
20% Nov 29
56% Nov 20
34% Nov
Dec 27
Dec 12
Dec 19
Dec
1
..
Jan
45% Dec 29
8% Dec 29
30% Dec 5
26%
24%
7%
5%
6
3% Peb 14
28
1
1
4
4% Dec
1Tb Jan
8%
Sale
Jan
6% Dec 20
2% Dec 1
Sale
Sale
411
8%
13%
a
9% Nov 30
6
Feb
1
9% Dec 20
11% Dec 29
91% Apr 7
3% Jan 3
5% Dec
16% Dec
1
19% Dec 14
8%
Sale
48
Dec 28
Dec 27
Dec
j
Jan 31
9% Jan 3
Dec
4
Dec
1
Dec 19
4% Dec 11
47
100
3
8
Dec 29
Dec
1
Dec
7
Dec
7
8%
32%
9
8%
31%
62
40
Sale
3
Sale
Sale
2%
10%
54%
3% Dec 7
14% Dec 12
Sale
Sale
Sale
Sale
29
Sale
Sale
Sale
19% Nov 21
3% May &
9% Apr 24
10% Apr 23
•
May 18
3% Mar 3
Sale
Sale
45%
2%
43%
00
40
10
14
1
1
4
8
4
29%
15%
17
90%
4% Dec
Dec
16% Dec
4% Dec
Sale
8ale
9%
Sale
Sate
Bete
ft
6%
3%
1% Dec
9% Dec
64b Jan
1% Jan
UJan
0% Jan
8% Dec
9
Sale
Sale
100
5
Sale
1
1
7
7
baie
'
8%
Burma Mines Ltd
Amer dep rots ord
3s 6d
Burn ell A Company Inc. .85e
Sale
Sale
Sale
4
Sale
Sale
Sate
U
~2%
6%
28
6
Sale
Dec
1% Dec
Dec 22
13%
17%
5%
Sate
Braok mrtiis Ltd
;
lid* Company
Budget Finance Plan—50e
60c conV preferred.
Buett Die * Machine Co—1
Bunker Bin (The) Co
SAO
Sale
Sale
Sale
Prices
1% Dec 22
16
33
34%
7%
10%
9%
10
11%
11%
Sale
17%
Sale
Sale
8ale
16%
17 %
5
Bridgeport Oas Co
55%
Sale
Sale
Sale
33%
90%
Brad Foote dear Worki„20c
173,900 1,557,000
16,200
342,600
Sale
94%
9%
14%
31%
4%
4%
45%
Bowling Corp of Amer ..10c
7,200
16%
1%
1%
8%
18
1%
8%
4%
e%
Sale
Prises
Bid
Sale
%
Class A
17%
RANGE FOR TEAR 1961
Lowest
Highest
Closing er
A"
1%
lib
47,800
266,800
250,500
Bole
Sale
Bale
•%
Beau Bnimmtl Ties
Beck (A 8) Shoo Coop
Ben Telephone of Canada. 15
Baloek Instrument Corp 60c
Benrus Watch Co Inc
—1
17,200
Bid
Bid
Bayvlew oil Corp
o»
-PRICES IN DECEMBERDec. 29
Lowest
Dec. 1
Opening or
Par
31
27% Dec
4
Dec 13
Peb
2
60
Nov 13
4% Oct 27
85
6
51
08% Sap 15
3% July 3
3
39% Jan
39% Aug 3d
Campbell Chlbougamau
70,900 1,512,000
~800
1277500
Mines Ltd
1
300
Canada Bread Co Ltd aom_*
5,800
Canada Cement Co Ltd
•
64444 preference
—90
Canada Sou Petroleum vte_l
250
160
1,415,700
3,185
36,300
42,900
305,600
537,600
Can Homestead OUs
lOe
Canadian Husky Oil Ltd1
39,300 423,600
181,900 3,230,000
707.110
43,500
4,100
91,000
38,800
170,600
4,200
380,700
24,600
675,100
23,100
578^700
850
10,900
Canadian Indus Oas——9.50
Canadian Javelin Ltd
•
Canadian Marconi Oe
1
Canadian Petrefina pfd—10
Can WUllston Minerals „■-0s
6,900
6,100
420
49,650
87,200
4,590
Can
Dredge A Doek Oe—•
Canal-Randolph Corp
I
Canaveral International—1
Capital Cities Broadcast—1
Capital City Produces
i
Csrsy Baxter As Kennedy—1
Carnation Co com——5A0
Carolina Pwr ALttt pfd-*
wsrrsraa
40,000
594,500
3,300
4,200
95,000
54,700
30,000
399,000
95,800 1,078,600
530
11,175
100
2,500
7,400
107,800
1,475
7,965
10,090
475
3,800
8,400
1,700
78,700
9,500
24,700
1,200
34,700
44,300
8,400
13,800
381,000
99,600
549,700
20,200
965,500
67,300 1,082,800
688,200
88,400
162,800 8,965,400
349,400
20,200
12,800
428,000
135,700
13,600
15,800
640,700
631,800
42,900
100
10,750
1,700
76,500
975,500
133,900
10,000
167,800
51,800
190,600 1,848,900
2,100
70,100
686,700
73,000 1,602,900
14,500 1112,800
17,700
359,900
7,100
50,200
153,500 2,656,300
Amer
21i
12
%
Sit
Sate
6Tb
4%
7%
%
11%
Sale
Sate
Sate
Sate
Sate
*
Sale
22
0
23
06%
Sate
Sate
103
%
6
7%
14%
4%
12%
%
20%
13%
19
34
3%
123%
dep rots B ord—
Carter (J W) Co eommoB—1
Castle (A M) As Co
10
Cstalin Oorp of
Central Hadley
Cent Maine
3.5044 preferred
.ft .*
13% 18%
6
1%
211
12%
%
6%
Sale
13%
Sale
Sale
Sale
8
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
13%
5
12%
1%
19 %
13%
20%
33%
3%
Sale
%
6%
Sale
Sale
Sale
6ft Dec
5
•ft Jan
7% Dec 19
28
29
26% Dec 22
Sale
8ale
Sale
Sale
Sale
Sale
Sale
4
2% Dec
12% Dec 14
1
% Dec
~~3 A
12%
Sale
Sale
6
7%
12%
4%
11%
%
19%
12%
17 %
1
Dec 11
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
22
1
Dec ll
Dec
Dec
12% Dec
1
29
14
20% Dec
14% Dec
21
Dec
7
3% Dec
1
110
Dec 27
103
Dec 14
% Dec
22
34
4
124%
105
July 24
% Oct 26
4ft Jan
8 A Dec 29
15% Dec
1
20
33
11
1
6% Dec 14
5
98% Apr 6
98
July 26
3% Jan
6
18% Feb 3
2ft Oct 23
12% Dec 15
1
10% May T
9% JUly 17
3
4% Jun 15
28
July 25
25
Sep 21
26% Dec 21
Sale
Sale
35%
Sale
Sale
114
103% 104%
Sale
104%
Sale
7%
*
1
5
1
11
4
Dec 28
Dec
1
Dec 11
4
Dec
Dec 15
311 Jan
6% Jan
4% Jan
7% Jan
% Jan
11% Jan
7% July 12
•% Jan 20
91% Mar 8
3% Nov 30
68
103
lft Apr
7% May
it
May
18% JUn
3
Jan
5
Jsn
10
5
15
15
6
7% May 1
12% Sep 13
1ft Jun 7
92% Sep 35
15% Nov 8
94% Jun 23
38% Nov 10
6% May 9
134% Nov 27
6%
Sale
5%
Sale
Sale
1%
Sale
1%
Sale
14
Sale
Sate
70%
-—100
-
ofd__10O
15
»
ii Dec 5
6% Dec 26
14
Dec
1
5% Dec 27
1% Dec 18
93
Conv
fenturv Bleetrie Co oom
96%
8%
"t , ,t
series Bl*
prof tlJO series—*
10
Century Geophysical Corp_l
Cbambertin Co of Amer .9.50
Charter Oil Co Ltd——1
Cherry-BurreU Corp oom—»
Cheseb rough Pond's me
9
Chicago Rivet AS
_
Chief Consol Mining Oo.
Christlana Oil Corp.
Ch rem alloy Oorp.
Cinerama me
Circuit Foil Oorp
Clark Cable Corp.-.
Clark Controller Co
Clarostat Mfg Co Ine
I
14%
Sate
93%
97%
tl
19%
43%
99%
II
9%
98%
8%
25c
24
32
39
8%
19%
Sale
93%
%
Sale
96
11%
23%
Sale
Sale
Sale
2
7
Sate
18%
Sate
19%
25%
9
1
89%
Sate
Sale
15
Clary Corporation
1
Claussner Hosiery Co
in
cisrton A> Lambert Mfg4
8%
10%
Sate
9
Corp
Clopay Corporation.
Club Aluminum Products
•
Coastal Caribbean Oils
_10e
Coekshntt Farm Bqulp Co.. •
Oohu Electronics Inc.
t
Colonial Corp of Amer new BOc
Colonial Sand At Stent Ooul
.Commercial
rin
a
Com'ty Discnt Cen Inc 10c
15%
10%
8ale
11%
17 %
4%
Sale
Sale
17%
3%
4%
X
Sale
7%
*9%
13%
7%
8ato
Sate
13%
Side
9%
Sate
1
14%
8%
34%
20%
8%
-
3%
Sale
Sale
8ale
Sale
Sale
Sale
Bale
Sale
12 %
70
81% Dec
23
Dec
30% Dec
38% Dec
7% Dec
12% Dec
6% Dec
li Dec
11% Dec
40
8%
12%
7%
Sale
11%
57%
72%
83
30%
Sale
lft
Ii%
i
Sale
Sale
41%
~6% ~7
7
.1
lOe
-le
10c
71
82%
23%
Sale
81%
Central Securities
Conv prof 81.40
30.
%
6%
Sale
Sale
1
Dec 11
6% Dec
1
15% Dec
8
6% Dec
1
105% Aug
1% Dec
% Apr
7
9% Jan 16
13% Jan 4
•
1
Jan
3
1% Jan 19
*"
2
1
Dec
11
11% Apr 26
17% May 16
•
May IT
3
Apr 12
o
Cent Pwr A U 44
cietrae
6%
5%
Lid—
For foetneteR see page
26
Sate
4ft ®ate
101
29
19
%
10%
26%
26
911
19
26%
Sale
8.
27%
Sale
Sale
Sale
Sale
Sale
Sale
1ft
'
Sale
11%
55%
Sale
23%
1%
8%
17%
19%
26%
7%
15%
13%
9
11%
Dec
Sale
16% Dec
18% Dec 18
Sale
Sale
Sale
Sale
Sale
Sale
25
Dec 21
14%
13%
8%
12%
15%
17
Dec
Dec
Dec
Dec
Dec
Dec
4% Dec
Sale
%
14%
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
1
5
7% Dec 14
4%
Sale
58
Dec
Dec
Dec
23%
Dec 27
Dec 22
Dec 13
Dec 18
% Dec
13% Dec
8% Dec
30% Dec
19% Dec
12
6
3
28
31
5
1
6
5
5
6% Mar 1
14% Dec 15
8
1
14
14
29
20
29
19% Dec 15
4% Dec 26
13% July 31
3% Jan 3
3% Sep 25
% Dec 14
Jan 4
3
8% Feb
10% Jan 31
3
7
Jan
13
4% Dec 20
1
1% Dec
15% Dec 8
Dec
12
8
1
7
6
9
9
Dec
4% Dec 11
9
6
Apr
7
lft May 25
15% May 12
Dec
1
Dec 29
Dec
5
Dec
6
Dec 13
Dec
1
34% Dec
22% Dec
10% Apr
13% Dec 27
88% May 5
98% Apr 28
15%
15%
10%
13%
17%
9
72% Nov 27
83% Mar 17
28
NOV 27
32% Nov 24
43
Nov 27
2
15
29
21
13
20
4
Dec 27
3% Dec
1
8
20% Dec
21% Dec
27% Dec
4
18
11
42% Jan 19
21% Nov 13
% Jan 11
3% Jan 4
5
16% Dec
4
4% Jan
94
Sep 25
11
1
2
4%
Sale
Sale
12
65
Dec
8
Dec 29
Jan
79% Oct
14% Jan
33
Jan
98% Jan
•% Jut
12% Dec
6% Oct
% Jan
11% Nov
8% Dec 22
Dec
3% Dec
9
5
40%
8%
13%
7%
1%
11%
7
Sale
31%
20%
8%
22
72% Dec 11
82% Dec 18
24
Dec
1
32
Dec
1
1% Dec 28
3%
Sale
Sale
Sale
5
18
28
5
55
Dec
22 % Dec 13
17%
15
21
Sale
Sale
Sale
Sale
12%
15%
Sale
Sale
Sale
Sale
5
11
7
Oct
7% Jan
122% Oct
13% Jan
8
'
'
Nov
% Jan
18
3
13
3
8
5
3% May 4
9% Apr 14
31
Mar
3
22% Sep 20
57% May 5
10% May 11
21% Mar 28
90
Apr 10
99% May 10
14% May 8
18% Oct 11
19% Oct 20
4% May 2
7
May 11
1% Jan 18
16% Apr 13
16% May 10
35% Nov 28
97% May 5
11% Jan 17
4% Dec 11
AMERICAN STOCK EXCHANGE
32
American
Stock Exchange
Aggregate Sales
December
for Year
1961
Shares
Shares
10,900
103.700
13,200
310,300
752,600
289,400
in
29,100
139,200
890,200
133,200
305,500
31,300
8,800
46,200
88,900
7,500
201,700
118,600
2,064,300
461,000
131,600
99,900
170,500
12,200
11,000
3,800
235,100
18,700
123,300 2,397,800
143,800 2,410,100
1.048,600 1,048,600
21.800
2,300
159,950
24,600
2,000
1,600
66,500
71,450
100
4,500
3,650
300
6,500
22,800
213,100
25,400
134,000
12,700
33,400
.63,100 1,083,600
986,800
50,600
49,600
7,200
3,100
3,100
38,000
23,400
156,400
7,600
230
322,400
74,170
5,800
58,800
1,000
1410,200
16,500
34.900
13,800
856,700
4,900
58.690
19,200
120
324,600
310,500
7,930
237,500
359,700
171,900
2,860
42,400
421,200
19,000
280
13,800
27,100
6,500
281,100
704,500
64,800
6,200
318,400
59,600
177,400 1,136,100
23,900
Dec. 1
Opening
Par
Bid
or
Ask
Opening or
Ask
Bid
Ask
43%
Sale
43
Dec 28
50% Dec
4
12%
Sale
Sale
12%
12'% Dec
4
Sale
Sale
Sale
Sale
%
4%
1
13
1
1
5
Sale
Sale
Sale
Sale
10%
1%
4%
9%
5%
Sale
Sale
Sale
Sale
Sale
11% Dec 18
5% Dec
1
5% Dec 21
227/b Dec
8
1
% Dec
1
4% Dec
12% Dec
5%
6%
23%
Sale
Sale
Sale
11% Dec 27
12%
4%
-5UC
Containers.
Conaol Diesel Klec Corp
10c
Conaol Mug At Smelt Ltd
*
Consol New Pacific Ltd
1
Consolidated Oil At Gas
20c
Consol Royalty Oil
.*
Consolidated Son Ray Inc
1
Connelly
Sale
6%
20
~7
„
1%
2%
11%
6*
15%
Construction Products A
1
Cont Aviation At Eng Corp-l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Sale
%
Coos Paint At Varnish Co-20
0%
Bale
8ale
8 Mi
Vending Machine
10c
Rights (expire Dec 21)
Cont
Sale
~8ale
47
10
Sale
12
5%
1%
Sale
Sale
Sale
Sale
Sale
Sale
4
Sale
9%
5%
Sale
Sale
6
23%
%
5%
10
17%
Sale
15
2%
10%
Sale
Sale
10%
2%
Sale
Sale
Sale
Sale
Sale
50
8%
51%
Sale
18%
17%
17%
20
15
27
18
5% Dec 18
13
Dec 21
1% Dec 15
9% Dec
8
7
50% Dec 20
8 % Dec
1
7%
Sale
Class A voting
_•
Class B nonvoting
*
Coro Inc
5
Corroon At Reynolds com
1
15
15
14
16
10 %
16Mi
16%
14%
17%
16%
17%
15%
Sale
24%
20%
Sale
Sale
20%
18%
Sale
21
Sale
Dec
6% Dec
24 % Dec
%
6%
10%
1%
Dec
Dec 14
8
Dec
1
Dec
5
10
Dec
Dec
6% Dec
17% Dec
4
6
5
5
1
2% Dec
11% Dec 26
7
11 Dec
53% Dec 7
9% Dec 18
20%
8%
Sale
9
20%
Sale
Sale
9%
3
Jan 23
8% Jan 31
b%
3% Jun
9
5% Dec 21
20
Jan
3
% Oct 25
6
3% Nov
7
Jan
3
1
Dec 15
3
2% Jan
9% Dec 18
6% Feb 24
13
Dec 21
3
% Jan
6% Feb 17
Dec
7
40% Mar 3
6% Oct 30
50% Nov 13
23% Jun
6
19% May
6
Dec
9
13
9% May 15
29 % May 31
2% Mar 23
6% Dec 14
11% May 26
2% Apr
5
10
May 22
13% Feb 27
8% Apr 19
27% May 8
3% Oct
3
18% Mar 22
11 Dec
7
Nov 10
9% Mar 13
54
—
51
preferred A
Cott Beverage Corp.
Cott Bottling Co of
New England Inc
Courtaulds Ltd—
Am dep rets ord reg
•
1.50
6%
20
Sale
1
Crane Carrier Indust
Creole Petroleum. Corp
restmont Consolidated
50c
•
1%
5
20%
Crose-United Corp
6A
Sale
Sale
25c
£1
—1
Crown Cent Petrol (Md)
Crown Drug common
6%
11 %
2%
5%
10%
5
25c
10c
Crystal OU At Land Co
Cuban Tobacco common
Cubic Corporation
Curtis Mfg Co class A_
'
6%
Sale
Bale
Sale
20
0%
9%
8%
Sale
Laboratories In©—
t
.,,,-..-1
8%
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Sale
6
Sale
Sale
411
Davega Stores Corp com_2.5o
5 % preferred
20
Sale
31
29
8Mb
2
Dejay Stores Inc com
50c
Deiiiilson Mfg Co class A—5
B% debenture stock
100
Destlu Productions Inc
1
Detroit Gasket At Mfg Co
i
Detroit Industrial Prod
1
40%
6%
Sale
Sale
~7% "Sale
16%
4%
6%
23%
7%
9%
Sale
28
•
Sale
130
Sale
Sale
10%
8%
10%
10 %
7%
16%
7%
50c
Davidson Brothers Inc
9
0%
5%
50c
Crystal Dairies
Daryl Industries Inc
Sale
Sale
4%
20
•
Da Itch
2%
5%
2%
39
6%
4
I
Crowley Mllner At Co com
8%
4%
5%
12%
12%
6%
27%
11%
6%
29%
Sale
Sale
6%
24%
Sale
9
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
9%
15%
4%
7%
24%
19%
8%
8% Dec
7
17% Dec 28
17% Dec
5
24% Dec
1
20% Dec 12
9% Dec 12
Sale
8% Dec
7
18
51 i
311 Dec
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
28%
12%
8%
28%
6
Dec 15
Dec
6
Dec 22
Dec 26
Dec
1
Dec 26
Dec 26
6% Dec
5
6
Dec 11
8
Dec
1
12% Dec
1
6% Dec
29 % Dec 26
Sale
29%
Sale
Sale
Sale
Sale
Sale
7% Dec
9% Dec
%
7%
10%
%
1
1
A
Engineering Co Inc
1
Quality
Supermar'ts Inc com_10c
7 * 1st preferred—
10
16 %
Sale
4%
Sale
5%
Sale
3% Dec
7%
9%
7%
9%
5%
5%
Sale
5%
4%
Sale
Sale
4% Dec 26
4% Dec 19
5%
19
Sale
20
5%
11%
2%
7%
14%
23%
10%
17%
15%
15%
40%
7%
50 %
43 %
15%
18 %
10
29
5
15
1
13
29
4% Dec 21
11% Dec 20
9% Dec 27
5% Dec 29
27% Dec 15
4
10% Dec
4
6% Dec
27% Dec 26
144
Dec 21
7% Dec
6
7%
7%
19
1
21
1
Sale
Sale
Sale
25c
8%
5%
Dec
Dec
Dec
Dec
Dec
Dec
4% Dec
7% Dec
24 % Dec
22 % Dec
8% Dec
9% Dec 11
5% Dec 19
Sale
Sale
Sale
Sale
7%
145
2%
40%
6%
4%
10%
17%
7% Dec 26
4% Dec
1
10
Sale
Sale
Sale
146
145
4
21
Dec 19
18% Dec 27
8% Dec
6
6 % Dec
Sale
Sale
7%
4%
10
1%
37
6
2%
7%
15%
4%
Dec 14
11% Dec
7
11% Dec 11
Sale
Sale
5
12
15% Dec 26
20% Dec 22
x20% Dec 18
Dec 26
9% Dec 26
9%
10
17% Dec 28
Sale
Sale
Sale
Devon-Palmer Oils Ltd
Dielectric Products
122,100
6
18%
17
1
common
Dec
Dec
Dec
9% Dec
10
1
4
■fo Dec
52%
8%
common
29% Jan
Sale
•
1
25c
Cl&SS A
Class B
Sale
Prices
9%
Vtc ext to 1965
Compudyne Corp.
Cooper-J arret; Inc
Corby H. Distillery Ltd
Sale
Prices
Closing or
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
High eat
50 M»
30
Cwaiauiuljr Pub bervica
lu
Cuiupo iduoe Machinery—
404,600
96,300
83,400
12,500
78,900
1961
STOCKS
V'ter
25,700
7,100
—PRICES IN DECEMBER—
Dec. 29
Lowest
Price Jan. 3,
A Dec 19
6
7
13
12% Dec 19
9% Dec 29
29% Dec
146
Dec
1
4
8% Dec 18
8
Dec
7
6
14
Dec
A Dec 5
15% Jan 17
6
15% Feb
13
Apr 20
4
14% Jan
19% Jan 31
6
Jan
4
6% Oct 23
311 Dec
1% Jan
29% Jan
20% Oct 30
9% Apr 28
10
Dec
14
6%
3%
42%
10%
4%
10%
19%
Apr 27
May 3
Nov 14
May 8
34% Apr 18
32% July 6
14% Mar 6
Sep 21
Sep 1'4
15% Mar 14
15% Mar 15
Nov
Dec
Jan
Jan
2% Jan
5
Jan
19% Jan
*18 Mi Oct
8% Dec
8
17% Nov 28
26% Nov 28
G
3
3
16
26
24
3
4
9
17
23
6
6
2%
«%
11%
8
18% Aug 16
17% Jun 29
3
6% Jan
4% Oct 11
4% Dec 21
11% Oct 11
6% Jan 24
9
4% Jan
8
2b% Jun
9% Feb 17
2
3
Jan
1
26% Feb
4
137
Jan
7% Nov 16
7
Oct 17
4% Jan 16
A Nov 1
Dec 29
Dec
5
Sep 7
•% Jun
6
8% Mar 21
11
7%
12%
33
12%
7%
32%
14%
9%
41
151
Apr 26
Apr 24
Mar
9
Apr
7
May 8
Apr 28
Mar 30
Jun
5
Dec 29
Apr 17
6
Apr
4
16% Apr
9% Feb 15
20
May 31
M Mar 20
5% Dec 28
3% Dec
6
8% Feb 17
5% Dec
5% Dec
4
4
4% Dec 26
4% Dec 19
14
Apr 18
10% Mar 8
Dec
6
Dec
1
Dec
5
Dec
7
Dec 14
Dec 14
Dec
1
Dev
5
Dec
8
Dec
5
Dec 22
Dec
7
4% Jan 12
4
10
Jan
2% Oct 25
7
Oct 31
3
6% Jan
5% May 24
15% Apr 11
4% May 10
14% Apr 4
14% Dec 14
25
Dec 14
14% Jun 26
19 Mi July 10
16% Nov
6
17% May 12
41
Dec 22
Dilbert's
33,200
12,500
305,400
102,900
2,700
5,100
44,600
70,500
26,900
40,400
200
245,300
575,900
569,200
9,400
73,000
922,800
12,600
37,900
523,000
1,625
36,600
10,525
587,900
...
Distillers
86.100
2,800
7,700
35,600
350
43,800
544,500
54,100 1,264,500
1,000
11,500
12,300
257,000
Co
Ltd—
dep rets ord rag
Dlversey (The) Corp
Dixllyn Corp class A
Am
10c
1
4
Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel At Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
52 preferred
32.50
Doraey (The) Corp
1
Dixon
Chem
At
Brewery Ltd
Draper Corp common
Drilling At Bxploration Co
Dow
Driver
Harris Co
•
•
1
0
Drug Pair-Community Drug.l
418
9%
5
10
ft
~i%
Sale
6%
18%
10%
14%
0%
Sale
17%
10%
5%
Sale
12
2%
7%
100
53,700
101,400
9,000
5,050
125,140
7,800
149,700
77,800 2,621,600
99,700 2,797.900
3,500
35,700
13,200
31,300
110,900
6,470
230,000
4,600
79,100
300
700
825
40,5^1
593,800
965,600
61,400
3,900
75,900
43,400
16,900
140,300
77,600
1349,500
431,300
310,800
39,500
21,800
814,100
323,000
42,400
37,000
415,700
236,200
61,000
37,300
3,600
120
764,300
222,800
3,090
175,400 2,434,300
3,050
43,000
4,500
13,200
25,900
9,600
69.475
274.100
31,400
119,200
289,500
97,600
15,000
402,000
107,300 1.181,800
For
Amer dep rets ord reg 10c
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common
1
Duval Sulphur At Potas Co_*
Dynaleetron Corp
10c
Dynamics Corp of Amcrlea-1
Eastern Air Devices
Eastern Can Co class
Eastern (The) Company
Eastern
Freight Ways
12%
Sale
Sale
Sale
Sale
16 %
Sale
39
Sale
11%
18 %
10%
15%
l
57 preferred series A
S6 preferred series B
Edo Corporation common
Elder Mines At Dev Ltd
Electro graphic Corp com
•
•
1
1
i
Electronic Assistance
10c
Electronic Communications-1
Electron Research Assoft-lOe
Electronic Specialty Co
50c
Electronic At Missile—
Facilities
25c
Electronics Corp of Amer
l
El-Tronlcs Inc
Sale
26%
Sale
8%
23
Sale
25
7%
47%
41%
14%
10%
Sale
13%
Sale
13%
Sale
Sale
Sale
Sale
2il
3%
3%
5
27 Mi
Sale
6
4
3 Mi
Sale
Sale
311
3%
Sale
Sale
6%
7%
Sale
60%
26
2%
8
Sale
Sale
30%
Sale
30
Sale
Sale
4%
4
Sale
Sale
14
Sale
Sale
13%
6%
Sale
10%
1A
1%
16%
17%
10%
13%
Sale
94%
■vtiulre Tnc
1
4%
47%
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
8ale
footnotes,
Corn
t.trt
am page 39.
51
or
25c
46%
Sale
175
159
24%
1%
19%
12%
18%
9%
23%
6%
Sale
190
175
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
8%
Sale
6%
Sale
38
100 % 101
4% Sale
8%
7%
7%
Sale
Sale
■f.
Sale
15
22
7
29
6
5%
12%
2%
8%
14%
1
25
ii %
12
20
15% Dec 19
1
14% Dec
4
Dec
39
1
7%, Dec
40% Dec
4
13% Dec 14
18% Dec 29
6
Dec
1
160% Dec 26
7%
Sale
7%
Sale
Sale
4%
8%
5%
38
Sale
Sale
Sale
100% 101%
Sale
4%
Sale
55%
Sale
Sale
Sale
3%
6%
Sale
5%
13% Sale
7%
13%
Sale
Sale
15%
5%
Sale
Sale
Sale
Sale
Sale
A
Sale
Sale
Sale
Dec 29
6% Dec 4
10% Dec 13
Sale
Sale
27%
44
4A
1
7
4% Dec
6% Dec 13
65
Dec
1
4
32 % Dec
1
4% Dec
14% Dec
8
21
Sale
Sale
Sale
Sale
8%
6
3% Dec 18
6% Dec 13
57% Dec
7
29
Dec 27
3"% Dec 28
12% Dec 27
311 Dec
27
Sale
41
6
13% Dec
Sale
1%
19%
11%
19%
9%
18%
15%
16%
16% Dec 22
19% Dec 11
14% Dec 15
Sale
3%
14 %
Dec
Dec
Dec
Dec
Dec
Dec
22
10% Dec
17% Dec
6
27
Sale
Sale
52%
7
5%
11%
2%
7%
12%
Dec 28
8% Dec
4
46% Dec 15
5% Dec 12
6
48
6%
27%
Sale
5%
3%
6%
6%
17 %
19%
Esquire Rad At Electron_10c
Bnrrka
Sale
65
15%
9
5 Y*
Sale
28%
33
33%
3%
3%
22% 23 %
180
172
152% 158
21
Sale
23 %
1
10
Ero Manufacturing Co
1
Espey Mfg At Electronics1
Sale
Sale
Sale
14%
38 %
20c
1
15%
Sale
Empire Dist Elec 5* pfd-100
Equity Corp common
10c
52 cimv preferred
Erie Forge At Steel Corp
6% conv 1st preferred
Sale
Sale
33%
Emenee Corporation.
Emertron Inc
Emery Air Freight Corp
24%
11
8%
■astern States Corp com
Sale
Sale
Sale
Sale
Sale
33%
8%
45
6%
25
20c
Sale
Sale
22
lhinlop Rubber Co Ltd—
2,900
9,700
5
19%
1%
19%
11 %
17%
8%
23 %
5%
Dec 22
Dec
4
Dec
5
Dec 27
Dec
6
Dec 22
Dec
1
Dec 27
7% Dec
7
4%* Dec 22
160%
24%
111
19%
12%
20%
10%
Dec 26
Dec
1
Dec
1
Dec 14
Dec
8
Dec 12
Dec
6
Dec 11
7% Dec 29
28
8% Dec
5% Dec
4
5
1
Dec
6% Dec
6
38% Dec
Dec 20
101
5
Dec 22
56% Dec 26
5
3% Dec
6% Dec 13
1
5% Dec
12% Dec 26
7
7% Dec
7% Dec 29
13% Dec 28
13% Dec
4% Dec
Dec
17 % Dec 19
1
5% Dec
1
& Dec
4
19
4
11
1
1
19
Dec 18
Dec
6
1
4% Dec
4
51% Dec
3% Dec 26
8%
4%
37%
100%
Dec
Dec
48
Dec
7
6% Dec 18
8
29% Dec
17
Jan 18
10 % Dec 12
3
14% Jan
10% Jan
5
4
10% Jan
33 Mi Jan 1C
7
Nov 28
45
Mar 6
3
26% Jan
4
8% Jan
IB
Sep 22
10% Jan 25
13% May 12
50% May 9
44
Dec 29
20% Apr
29% May
21
May
6
8
9
12
4-A Nov 15
3% Oct 24
5% Jan 11
25% Jan 23
6% Apr 11
2« Jan
8% May
1
Jan
3
2% Jan
4
7% Jan
5
73
Nov 27
37% Apr 28
8% May 10
20% May 9
5% Nov 1
8% Nov 17
S3 % Jan
4
10% Aug 28
13% May 31
51
Apr 11
26
6
3% Jan
23% Jan 17
172% Jan 11
153
19
«
15%
11%
18%
8%
Jan
4
Oct 30
Jan
18
4
Jan
Dec 27
3
Jan
Dec 22
12% Jan 30
5% Dec 27
8%
31%
180
171
Apr
5
May 22
Apr
3
Apr 13
40
Apr 11
1 % May 1
24% Apr 10
20
Jun 21
29% May 15
20% May 9
28% May 1
12% May 9
1
7% Nov
4% Nov 27
14% May 10
31
19
5
Dec
Nov 16
39% Nov 13
102% Jun 27
6
May 11
5
4%
22%
94 %
4%
47%
Jan
Dec
Jan
Jan
Jan
Jan
6
3
4
13
3
3% Jan
4
6% Jan
5% Oct 16
12% Dec 26
luv* Sep 28
3% Feb 13
3
A Jan
9% Apr 12
11
9
65% May 12
5% Mar 16
9
Aug 10
9% Mar 27
28% May 8
23% Mar
3
11% May 15
3T2 Dec
1
Aggregate Sales
In
December
Shares
American
Stock Exchange
for Year
19al
Shares
STOCKS
p,r
96,800 1,365,100° Exquisite Form Indus
lOc
41,800
■
■
■
I
231,200 Paorex Corp
c aicon Seaboard Drllllng-1%
14,500
182,700
28,200
194,400 canny Parmer Candy Snops x
78,200
899,000 faraaay Uran Mines Lta—*
l
148,900 1,429,000 Fargo Oils Ltd
16,800
299,800 Federated Purchaser A 10c
50,600
674,200 Felmont Petroleum Corp. _1
'5c
12,800
310,600 Fllmways Inc.
46,700
820,700 Financial General Corp 10c
First National Realty 8c
Construction Corp
5,900
143,800
10c
60c conv pfd
85,000
1,800
8
—,
8,400
83,800
Warrants
Firth Sterling
8,400
990,500
650
6,950
322,500
14,400
44,000
51,300
80,100 1,697,400
306,000
44,100
9,400
418,300
6,200
94,400
8,600
66,800
5,624
50,224
siioo
23,300
15,600
31,900
247,500
78,500
185,500
42,700
806,900
3,155,000
900
,
127,900
60.100 1,332,500
59,100 1,165,900
42,200
948,800
9,700
7,500
116,100
30
625
290
6,075
35,500 *147,700
9,800
102,700
75,800
652,500
83,900
17,600
4,500
33,000
65,300
797,200
32,800
6,900
287,600
12,200
10,900
124,400
10,000
103,110
184,600 2,541,400
1,900
104,500
26,600
6,700
142,400
11,500
11,800
67,300
19,500
204,600
355,800 1,626,300
1,217,700 1,217,700
21,300
8,900
238,200' 2,957,400
27,600
516,700
250
6,860
21,800
517,350
49,800
416,650
500
300
23,100
28,100
4,200
5,100
282,800
395,900
498,700 1,509,800
5,600
42,100
35,400
553,900
39,000
415,000
90,500 2,886,800
19,800
177,700
5,200
35,400
32,300
8,000
9,500
5,500
65,200
31,300
17,800
83,600
261,000
468,400
61,300
114,400
51,300
111,100
350,500
52,900
147,900 2,984,400
8,800
37,200
126,800
593,400
160
70
2,470
970
2.50
Friendly Frost Inc
Garan Inc
Gatineau Power Co
10c
1
•
com
General Alloys Co
l
General Builders Corp
1
General Development Corp.l
Oenl Elec Co of Ot Brltair
Sale
6%
5%
17
iy«
Sale
Bale
211
5%
5%
5%
9%
4%
12 V*
dep rets ord reg—£1
ley*
10
132
10%
3%
7%
Sale
1
*
•
Giannini Controls new
50c
Giant Food Inc class A
1
Giant Yellowknife Mines
Gilbert (AC) Co oommon
•
Gilchrist Co
•
lass-Tite Industries
4c
Glenmore Distilleries el B
1
Globe Security Systems
•
Globe Union Co Inc
5
Gobel (Adolf) Inc
—I
Goldfleld Cons Mines..
1
Jewelry
class
Gorham Corporation
7%
26
1%
3%
Sale
11
5%
Sale
Prices
Bid
Sale
7%
7 V*
27%
Sale
H*
3-A
12%
5%
5%
20 Ya
6%
28%
15%
6
5
Ask
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
3%
Sale
Sale
2
11
4
5
15
1%
Sale
100%
93%
12
10
12
11
23%
2%
Sale
Sale
Sale
Sale
11%
"Sale
Sale
8
¥ale
.
,
5%
%
11
27
5%
II
24%
Corporation
Hall (C M) Lamp Co
Harbor Plywood Corp.
Hardeman (Paul) Inc
Harn (The) Corp
Harnischfeger Corp
10%
48%
1%
2
6%
25%
1
.10
7%
ay#
5
10%
14%
15%
29
Sale
Sale
40
40%
~7%
19%
12
8ale
Sale
Sale
Sale
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
3oy*
45 y2
4%
5
40
20
12%
63
63%
5
"Sale
10%
9%
%
4%
Sale
•
1M
4% preferred
.100
Helmerlch 8c Payne Inc-lOo
Hercules Gallon Prod
lOe
Higble Mfg Co common
1
3%
9%
48%
32%
103
73
7%
3%
11%
3%
6%
10
5%
2%
8%
3%
%
Sale
Sale
Sale
Sale
Sale
11
4%
39%
15%
—
102
3%
137#
2%
5%
247,
11%
2%
11%
87#
1-fr
26%
33 y#
10 Va
16%
15%
14 Ya
29%
15%
27'/#
8%
7%
2%
34
44%
3%
4%
41%
18%
Sale
Sale
Sale
Sale
49
Sale
103
81
Sale
Sale
Sale
Sale
6%
247#
Sale
Sale
Sale
Sale
4%
21%
36
167#
11%
Sale
37
Sale
Sale
Sale
Sale
Sale
8ale
42
21%
73%
10%
8%
Sale
8%
16
84%
Sale
Sale
Sale
Sale
96
31
4%
1%
15
39%
5%
14%
1%
Sale
8ale
10 %
25
Sale
24%
2
33%
7%
4%
20%
Sale
Sale
Sale
107#
33%
Sale
97
165
167
39% Sale
98
33
8
Sale
33%
Sale
3 % Dec
8
6
Dec 27
2
l%Dec 11
7y# Dec 29
12% Dec 20
3% Dec 14
4
37% Dec
10
Dec
1
14% Dec 29
1% Dec 12
11% Dec 26
99
Dec 11
94% Dec 27
Sale
Sale
Sale
Sale
Sale
Sale
14%
34
167#
Sale
94
30
8
15%
48 %
Sale
Sale
12y#
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
32%
43
ll%
77 Vt
~7!l
162%
%
4
80
_ _
1%
18%
Sale
Sale
41
25
Harvey's Stores class A
1
Hastings Mfg Co
2
Havana Lithograph'g Co.lOc
Haxel Bishop Inc
10c
50c
Sale
5%
%
Sale
25r
•
Sale
Sale
Sale
Sale
8
Hecla Mining Co
Helena Rubinstein Tnn
Hell-Coll Corp
Heller (W E) * Co—
5 %%
preferred
Sale
Sale
Sale
Sale
1
National
Foods
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
2%
24 y2
26%
Sale
20%
16%
83%
Hartfield Stores Inc
Hartford Electric Light
10% Dec 27
2y« Dec 29
9
Dec
1
14% Dec 1
Sale
Sale
46%
U
lis
25c
~2% Dec~29
Sale
Sale
Sale
Sale
9y*
4
1
1
5
1
1
1
Dec 19
101
Sale
28%
Sale
9
Dec
197-1 Dec
14 ys Dec
163
Dec
12% Dec
11% Dec
9% Dec 18
97
Sale
29%
28%
11% Dec 22
8% Dec 14
7% Dec
31
20% Dec 12
34% Dec
1
Sale
27%
Sale
Dec 14
2y# Dec
6
6
18
5
1
1
17% Dec 1
33% Dec 15
22
26
5%
1%
Gulf American Land Corp.l
Gulf Sts Land 8c Indus 60c
Gulf Western Industries
1
Gulton
Industries
2%
27%
146
4% Dec
14% Dec
Sale
34%
18
11%
147#
17#
12%
29 V4
2%
4% Dec 29
13% Dec 15
1% Dec 20
6 y« Dec
1
26% Dec 22
15% Dec 14
12% Dec 28
6% Dec
227# Dec
10 y« Dec 26
32% Dec 12
Sale
Sale
18%
16%
15%
20%
25%
Dec 14
6% Dec
4% Dec
7
Dec
12% Dec
37% Dec 29
Sale
Sale
11
7
1
l
8
18
26
4
6
4
Sale
Sale
Sale
Sale
Sale
39
95%
Dec
Dec
1
9%
3%
3%
Sale
103
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Dec
Sale
Sale
~9
24
3
Sale
Sale
155
26
11%
7
Sale
5%
Sale
Sale
38%
10%
99
6
5% Dec
5% Dec 29
Sale
Sale
Sale
1
Sale
Sale
Sale
7%
13
17#
127#
Dec
3% Dec
127# Dec
Sale
Sale
16
8
3
11
8%
14%
14
2
■
101
Sale
12 y# Dec 22
8% Dec 27
287# Dec
17# Dec
Sale
Sale
32%
12%
Sale
Sale
9% Dec 19
5% Dec 8
7% Dec 29
xlT% Dec 26
27#
10%
2%
28%
Lakes Chemical
1
Ireat Western Producers_60c
Grocery Store Products
Guerdon Industries cl *
Class A warrants
97
4%
Sale
Sale
Sale
Sale
Sale
Sale
1
8
*
34.
Sale
Sale
2
9c
Sale
Sale.
2
4%
34%
Gridoll Freehold Leases
Grlesedleck Company
Sale
Sale
2%
9%
_4
1
Hydraulics Inc
12%
34%
6
11
37 y*
2%
Sale
17%
30
50c
Sale
Sale
1%
4%
98
14
153
160
12
10 Ya
3%
7
34%
1%
pfd series A
6y«
30%
18%
13 y«
Prices
Sale
Sale
Sale
Sale
17%
Sale
Amer Industries—10c
Basins Petrol Co
20c
Lakes Bowling Corp_l
e
Sale
Prices
14
10
3k
Sale
Prices
15%
5
For footnotes, see page
Highest
Sale
4%
14%
8%
10%
Kosher
Sale
Sale
Sale
Sale
Sale
Sale
Lowest
Closing or
Sale
Sals
17y*
Rapids Varnish
Gray Manufacturing Co
<tz B
6%
Highest
21%
16%
A 1
Mfg Co
Grand
"
12
Ask
Lowest
Sale
Sale
Sale
3
Sale
,
Greer
Bid
RANGE FOR YEAR 1961
Dec. 29
Opening or
Sale
104
37%
9
99
92
Great
Great
Great
Great
—PRICES IN DECEMBER—
Dec. 1
Sale
Sale
Sale
__
Genung's Incorporated
Georgia Power (5 pfd
$4.60 preferred
Gordon
Sale
~1% "sale
35%
'••oodman
Sale
Sale
~4% "sale
General Fireproofing com
5
General Gas Corp
2.50
General Plywood Co
.50s
General Stores Corp
»
51,800 1,420,200
12,700
176,100
10,800
76,800
105,100 1,466,500 'Highway Trailer Indus 25<*
5% conv preferred
29,400
_1i
3,400
""irs Supermarkets Ine
60s
109,500
2,900
Hilton Hotels Corp warrants
327,700
14,700
Roe (R) Co Ine com
i
39,500
570,100
Class A
250
13,700
293,200
Hoffman International
50c
358,100
31,200
Rights (expire Dec 6)
253,800
139,900
228,100 Hofmann Industries Inc 25c
20,900
Hollinger Cons G M
5
240.900
10,500
n0Uv Corporation
50c
801,800
53,500
*
51,500
505,100 Holly Stores Inc
•
49,100 Holophane Co Inc
3,400
Home Finance Group Inc_l
26.000
4,800
*
404,600 Horns Oil Co Ltd class A
50,100
Class B
•
233,400
25,200
Hormel (Geo A) 8i Co 7.50
1,125
15,785
690
"
14,290 Horn 8c Hardart Baking
8,800
154,400 Horn 8c Hardart common *
5* preferred
210
l-oo
2.290
Hosklns 'The) Mfg Co_2.50
600
8,800
1
143,300 Howell Klec Motors Corp
9,800
Huhbell (Harvey) Inc—
Class A common
5
5,600
52,100
Class B common
5
3,000
56,200
21,700 462,100 Hudson Vitamin Prodncts-X
5%
28
5% preferred
100
Gellman Mfg Co common
1
>.oni Acceptance warrants
Hebrew
29,500 1,089,500
34,600
455,700
Inc-
Fuller (Geo A) Co com.
amer
Price Jan. 3,
1961
Opening or
Bid
Ask
;
1
1
Flying Tiger Lines Inc
l
Ford Motor of Canada com.*
Forest City Enterprises__l
Fotochrome Inc
1
Fox Head Brewing Co
1.25
Fresnillo (The) Company
l
10,200
200
.
Fisher & Porter Co
Flshman (M H) Co Inc
21,900
541,600
8,100
67,400
63,300 1,225,600
33
AMERICAN STOCK EXCHANGE
January, 1962
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
16
41
Sale
Sale
26% Dec 15
32% Dec
1
9% Dec 29
16
Dec 29
15 y2 Dec 29
14
Dec 29
20% Dec
1
24% Dec 6
27% Dec 12
2
Dec 13
2% Dec 26
27
Dec 19
8%
IV*
17#
4y#
Dec 29
Dec
1
Dec 14
Dec 13
7
Dec 27
4%
9%
25%
47#
1%
15y«
Dec
Dec
Dec
Dec
Dec
Dec
40
Dec
5y# Dec
% Dec
8
18
21
28
14
19
Sale
3% Dec 28
4
Sale
Sale
Sale
Sale
Sale
40
Dec 21
Dec
6
18% Dec 28
11
Dec
6
19 y2 Dec 19
14% Dec 22
73% Dec 29
ioy# Dec 12
8% Dec 22
3%
Sale
Sale
% Dec 14
3% Dec 29
9% Dec 27
14
Dec
4
43
Dec 26
34
Dec
1
97#
Sale
14 y#
Sale
47
Sale
35%
Sale
103% 104%
77 Ya 81
Sale
15
~iy#
23 Ye
17#
19%
37
13
12%
34%
161%
38%
99
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
100%
34
8%
Sale
102
Dec
8
77%
14%
3%
137#
2%
5%
24y#
Dec
7
Dec 26
Dec
1
Dec
1
Dec 13
Dec 8
Dec 13
Dec 21
10
2% Dec
8
11% Dec
1
77# Dec 20
if Dec
5
1% Dec 29
22% Dec 27
17# Dec 5
17% Dec 27
36
Dec 27
14% Dec 13
11% Dec
1
107# Dec
1
33% Dec
158
38%
96%
32%
7%
7
Dec 29
Dec 18
Dec
Dec
6
6
Dec 27
2
Dec
1%
13
3
Jan
26% Sep 11
8
Jan 24
1
7% Dec
1% Sep 26
4% Dec 13
Dec 27
24
3
Jan
Jan
% Jan
11
Jan
4
3
3
3
24
24
22
28% Feb
5% Nov
% Nov
12% Jun 28
11
Jan
6
9% Jan 24
42% Oct 30
% Dec
4% Dec
127#
157#
49%
38%
4
1
1
Dec
5
Dec
1
Dec 6
Dec 13
7
7
4
3% Dec 26
167# Dec 29
2% Dec 1
6
Dec 28
27
Dec 21
11% Dec
5
37# Dec 28
104
Dec
77% Dec
17% Dec
13% Dec 28
9
Dec
1
111 Dec
1
1% Dec
1
24% Dec 12
2
Dec
1
22% Dec
1
39
Dec 12
17% Dec
4
13% Dec 28
12% Dec 28
34% Dec 18
168
Dec
4
40% Dec 26
99% Dec 27
33% Dec 28
9% Dec 8
Dec
19
19 %
Sale
17% Dec
17%. Dec
7
7
19
Sale
18%
18%
Sale
18%
29%
Sale
28%
Sale
27% Dec
8
30% Dec
187# Dec
4
1
4
,
38
15
Dec
Jan
23%
18%
26%
23%
'
Dee 14
Apr 4
May
6
12
3
Dec U
32% Nov 21
35% Apr 26
3% May 4
3 V* Jun
9
33% May 11
40
9% Dec
9 y< Nov 15
18
Jun 1.
17% Nov 16
39% Mar 15
11% Apr 26
14% Mar 27
3% May 12
7% Dec 26
liy«Oct 31
6% Nov 28
12
May 1
27% May 24
7% Apr 20
May 15
6
Oct 31
1% Jan 31
5% Apr 7
11% Dec 18
3% May 17
10% May 10
4% Apr
12
7
Dec
1
Dec
5
Dec 29
Dec 19
1
127a Dec
20% Dec 12
Dec
6
17
83% Dec 4
Adt 26
17% Jan
1
4
4%
5%
41%
22%
5
3
1
49% Dec 11
1
17% Jun 1
12% Nov 28
Feb
4
43
May 11
Dec
July
6
30y# Dec
Sale
Sale
97
93
23% Jan
Sale
Sale
Nov 29
23% Apr 11
3% Aor
4
13% May 24
103
May 12
97
Aug 17
34% Aug 16
7
5
31% Dec 15
22% Dec 20
20
21
163
17
3
4
3
10% Feb
11% Jan
24% Dec
16
6
8% Mar 13
39% Nov 21
14% Jun 23
3
Dec
Dec 12
4
Dec
6
Dec
Dec 26
5
Apr
31
21
18
3% Oct
Aug
4% Jan
14y« Feb
1% Jan
8% Jan
32
4
Dec
Dec
Apr
2% Dec 18
9% Jun
9
33% Aug 22
4
1% Jan
3
4% Jan
10% Feb 15
Jan
5%
11%
25%
5%
111
8
18
3
10
9
8
4% Apr
7
2
14% Jun
7% Apr 17
7
9% Jun
4
22% Dec
4
11% Jan
Sale
Sale
5
Dec 26
Jan
4% Jan
5
17% Dec
4
16% Dec
23% Dec 11
30% Dec 11
30% Dec 26
2% Dec 26
27# Dec
1
4
Dec
6% Dec 11
17# Dec 11
8
567# Dec
1
25
Dec
36
Dec 22
4
5
1
2
23% Dec 14
Dec 20
Dec 26
6
2^ May
207# Nov 28
39% Nov 17
103% Jan 27
I^ Mar 27
Dec 19
Dec
1
Dec 22
5
Dec
287# Dec
10% Sep 22
33% Sep 25
98% Jan 11
Jan
1
16%
28%
10%
8%
2%
7%
3
May 11
3
28
Dec
4
Apr
7% Nov 30
19% May 4
48% May 5
4
*25% Oct
21% Mar 28
13% Dec
1
3% Feb 20
10% Jan 12
1% Dec 20
3
4% Jan
16
Jan
3
12
Jan
4
9% Jan 10
131% Jan 3
3
10% Jan
8% Dec 14
3
1% Jan
4
3% Jan
7% Jan 5
5
6
27% Dec
10
11
5% Jan
4
4% Sep 19
4% Mar 9
9% Jan
3
12
14
26
4
1
1
21
8
11
14% July 17
2-flr Oct 31
Dec
Dec
Dec
Dec
Dec
Dec
102
Dec
97
Dec
29% Dec
38
Dec
24% Dec 29
Sale
Sale
3%
167#
2%
57#
26%
ioy#
37#
13%
8%
3%
39%
11%
16%
17#
127#
5
Jan 16
5% Aug 16
5% Jan
4
17
Jan
3
1% Jan 10
1% Jtu*
3
Dec 21
24% Jan 17
16% Sep 26
7
Jan 19
3
19% Jan
7
Jan 13
4
63
Jan
4
8% Nov 22
4% Jan 9
4
% Jan
3% Dec 29
3% Jan
9Vi Jan
4
3
43
Dec 26
32% Jan 9
100
70
Jan 30
Jan 11
6% Jan 16
3% July 27
11 y« Feb 28
16
36
T?
7H Jan
7 A Jan
4
3
32% Nov 27
145
May 1
2
35 y« Nov
5
98
Jan
30
Jan 23
7% Oct 30
15% Jan 3
14% Jan 3
27
Aug 10
Dec 22
Apr 3
8% May 12
9% M&r 27
1
41% Nov
25
Aug 30
15% MarlO
38
MarlO
18% Nov 22
84% Nov 22
11% Nov 28
9% Nov 29
1% Apr 18
10% Mar 21
12% Nov 21
17% Aug 30
67% Mar 17
45% July 10
110
Nov 13
82% Nov 27
19% May 11
5
May 2
18% May 31
4
2y*Oct 30
5% Nov 1
10
Jan
3
3
5% Jan
4
2% Jan
3
8% Jan
3
3% Jan
11 Dec 5
1% Dec 29
3
18% Jan
3
% Jan
6
4% Jan
3
29% Jan
4
12 y# Oct
Dec 26
43% May 15
11% Apr 13
3% Apr 13
56% Dec 8
39% Jun 19
Mar 23
8% Fab 20
28
Nov 14
17% Mar 22
7y# Feb 14
14% May 24
13% Apr 4
1% Nov 22
2% Apr 12
:
8
Oct 12
3% May 1
22% Nov 29
Aor 18
Nov 17
13% Dec 28
43
19
12% Dec 28
38% Apr 10
189% Jan 23
83
Jan 24
103
38
J&n 24
Apr
15% May
6
5
25
Apr 18
25% Apr 19
51% May 8
AMERICAN STOCK EXCHANGE
Aggregate Sales
for Year
in
December
1961
Shares
American
Stock Exchange
Shares
102,600 8,079,£00
25,000
139,600
106,800 1,092,100
11.700
113,900
43,500
360,400
35,500
24,000
375,200
328,700
81.8U0
532,500
2,100
21,100
8,400
206,800
810
10,020
E>riee J'an. 3.
1961
Opening or
STOCKS
par
Hycon Mig Company
Ask
2%
21%
10c
h> aroma lies Inc
nyurometai* lnc
Hy grade Pood Products
Bid
Opening or
Bid
Ask
30
Sale
Sale
Sale
12%
1
11.00
12%
3%
12%
13%
23%
7%
Sale
Sale
Magnetics Corp
33 Vac
Imperial Chem Indus Ltd—
/user aep rets ord rsg—£1
Imperial Oil (Can; cap lit.*
Imperial Tobacco of Can
5
Imp Tob of Ot Brit A Ire_£l
li*iC
9
37 %
13 %
9%
Independent Telephone
1
Indianapolis Pwr A Light—
4* preferred
100
23%
25%
7%
—
—
Bala
81
Sale
Sale
Sale
Sale
Sale
Sale
86
87%
8%
16%
9A
3%
10%
12%
21%
Sale
Sale
Sale
Sale
Sale
Highest
Sale
Prices
Sale
Prices
or
Ask
Bid
Sale
Sale
Sale
12%
13%
10%
Closing
3%
14%
14
46%
22%
a
PRI CES IN DECEMBER
Lowest
Dec. 29
Dec. 1
4%
14%
14%
26
9%
26
19
15
22
7% Dec
,
Dec
Dec
Dec
Dec
1
8«
9A
11%
Sale
85%
Sale
85 % Dec 28
Sale
Sale
4% Dec 27
5
Dec 28
34Vx Dec 28
12 y8 Dec 20
103 y4 Dec 27
6% Dec 29
38% Dec 22
4% Dec 19
6% Dec 13
2% Dec 27
17
Sale
Sale
Dec 18
Dec
1
Dec
1
Dec
6
Dec 14
Dec
91
244,500
8,600
lUo,2(HJ
3,000
170,600
13,000
29,900
22,200
63,820
2,100
15,200
10,100
381,200
213,700
44,800
8,000
179,000
98,300
185,600
130
700
123,100
27,400
386,100
8,200
206,200 2,913,600
6,400
67,000
30,900
332,000
181,900
371,900
89,000 3,223,600
190,700 2,192,500
71,000 1,165,100
1.250
120
169,800
8,500
46,800
6,800
12,700 }134,300
488,600
17,300
131,500
28,500
85,100
8,500
635,700
58,900
155,100
23,300
65,200 1,299,500
272,800
17,500
15,700 1111,500
684,500
32,600
760.300
16,600
25,300"
6,600
83,300 1,201,100
164,700
900
64,300 2,417,600
101,300
1,000
21,300
500
94,200 1,041,700
416,100
19,700
30,000
26,100
30,800
13,900
13,600
8,300
3,900
15,800
32,800
7,800
9,900
618,400
240,200
559,800
122,400
87,200
136.700
62,200
82,900
153,500
169,500
110,800
287,400 3,464,300
7,790
980
34,900
1,000
44,500
222,000
4,025
387,300
9,290
871,200
424,200
74,750
Hardware Corp
Industrial Plywood
SOs
26c
Co
Inland Credit Corp class A_1
Inland Homes Corp
1
Insur Co of North Amer—5
International Breweries
1
Internat'l Holdings Corp
1
Internet Products com
In tea Oil Company
5
33 Vic
1
Investors Royalty Co
Iowa Public Service Co—
Glass Co
Jefferson Construction
Jetronlc Industries Inc
1
10c
Jupiter Oils Ltd
'
Kaiser Industries Corp
4
Kaltrnan (D) <fe Co
50c
Kansas O h t 4% % pfd-100
Rata
Drug Company
Kavanau Corporation
1
1
25c
(Del)
5
Ray Jewelry Stores Inc
1
Kidde (Walter) A Co
2.50
Kllembe Copper Cobalt Ltd_l
Km-Art Oil Company
10c
Kawecki Chemical
Kawneer Company
Products
Klrby Petroleum Co
Kirkeby-Natus Corp
Kingston
Kropp (The) Forge Co_33 Vie
Kulka Electronics Corp—
Class A common
10c
L'Alglon Apparel Inc
1
Lafayette Had A Electron—1
1
Lerchfleld
.3
.5
10
-I
Corp.
Lee Motor Products cl A—1
Lefoourt Realty Corp com 25c
Le Tourneau (R O) Inc
1
Liberty Fabrics A N T
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain Co
8
Lockwood Keesler
Bartlett class a
Macfadden Publications
14,600
4,800
296,400
108,000
39,500
224,400
Mack Trucks Inc warrants
Macke Vending Co class A_1
Mackey Air Lines Inc 33 Vie
Magellan Petroleum Corp—
241,500
545,600
42,800
195,406
$29,500
348,400
3,400
26,500
36,000
39,000
179,000
49,600
47,700
491,500
10,000
9,800
2,700
462,300
135,500
1,092,900
103,300
1,454,100
14,500
10,200
56,000
13,000
81,000
73,400 1,531,600
631,700
61,400
718,200
29,700
21,600
700
210,300
2,300
12,200
9,200
57,200
89,400
7,600
8,400
33,500
900
5,200
176,300
103,700
277,800
335,800
45,300
85,100
582.400
2,270
98,000
1
_
Public
Service
Mansfield Industries
50c
Mansfield Tire A Rubber_2%
Marconi Internet Marine
rets
Maryland Cup Corp
Massey-Ferguson
Maule Industries Inc
3
McCrory Corp warrants
McCulloch Oil Corp
80c
Mead Johnson A Co com—1
Mfg Co
5%
Sale
4%
6%
2%
7%
7
2%
Sale
80
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Dec 18
80
Sale
6
Sale
4%
Sale
2A
Sale
2A
Dec 19
9
3
95
Bole
Sale
9
3%
9
Sale
1
Sale
9
3
Dec
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Dec
96% Dec
24% Dec
18% Dec
47% Dec
28
15
27
12
20
97
24
Sale
12%
Sale
Sale
13
2A
16%
22 %
Sale
18%
Sale
A
24 %
Sale
22%
97%
25%
19%
54%
25%
11 %
12%
Hi
Sale
Bale
1%
"Sale
3%
22%
Sale
\i
3%
14%
23%
Sale
12%
22
18%
Xl9%
2%
5%
38%
12%
4
7
Sale
41%
9%
42%
6%
26%
15%
31
Sale
Sale
27
Sale
Sale
Sale
Sale
8%
23%
6
Sale
Sale
Sale
4%
7%
Sale
27%
3%
3%
5%
12%
16 %
5%
6%
5%
1%
26 %
18
8
12%
8%
12%
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
sy8
5%
5%
Sale
3%
Sale
Sale
10%
32%
11%
iy8
12 y4
Sale
31
Sale
12%
Sale
17%
Sale
62
Sale
22%
78 y8
Sale
Sale
16 %
26
8%
Sale
27
30
29
9%
Sale
Sale
9%
15%
Sale
20%
Sale
Sale
1%
Sale
Sale
87/B
24
7%
25
Sale
1%
Sale
2%
23%
2%
314
5%
3%
36
Sale
Sale
1%
24%
24
8%
13%
16
Sale
Sale
1
Merchants Refrigerating—1
Merrill Island Mining Ltd
1
Metal A Thermit Corp
5
Miami Extruders Inc
lOe
Michigan Chemical Corp
1
Michigan Sugar common
1
6% preferred
10
Mlcromatlc Hone Corp
1
Microwave Associates Inc
1
8%
Sale
Midland Oil 81 conv pfd
•
Mid-West Abrasive Co
50c
%
Sale
%
5%
21%
33%
10%
Sale
22%
Sale
Sale
Sale
Sale
Sale
4%
21 Va
32%
11
39%
20%
9%
Sale
21%
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
37
10%
6y4
12%
6%
10%
2%
Sale
11%
Sale
Dec 29
26
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
8
6
4
4
29
4
1
28
1
15
5
1
29
3% Dec 11
iy8 Dec
1
11% Dec 26
31
Dec
1
6
Dec 22
22 y4 Dec 13
74 Ya Dec 22
10%
1%
149%
4%
19%
%
30 Ye
5%
11%
2%
11%
11
'
37%
4%
13%
Sale
Sale
Sale
Sale
Sale
135
5%
Sale
Sale
Sale
Sale
Sale
20%
Sale
30%
20
20%
%
31%
Sale
Sale
Sale
Sale
11%
Sale
Sale
2%
11%
10%
Sale
Sale
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
4%
14
6
5
13%
Sale
5%
6%
38
15 Vx
Dec 29
1
Dec
Dec 12
1
Dec
109
Dec 15
1
7% Dec
4
39 % Dec
1
5% Dec
6
7% Dec
1
27/a Dec
Dec
83
8
23% Dec 29
22%
%
24%
7%
Dec
Dec
1
12
1% Dec 14
1
Dec
3% Dec 4
16% Dec 11
24 y8 Dec 18
2
A Dec
1
13
1
4
7% Dec
30% Dec
42% Dec
4
9% Dec
1
25y8 Dec
15% Dec 22
1
31 y4 Dec
2% Dec 12
8% Dec
5%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2
8
22
1
1
4
Dec
27
28
3%
3%
6y8
13 y8
21
8%
6%
1
18
7
21
13
19
5
1
26% Dec
24% Dec 27
8% Dec 29
14% Dec 27
8
10% Dec
Dec
4
38
Dec
Dec
Dec
Dec
23% Dec
79% Dec
12
29
11
Jan
4
4
15
13
76% July 11
15% Jan 25
17% Dec 15
8% Jan
2% Oct
94% Aug
24% Dec
18y4 Oct
*39% Sep
18
Jan
10% Nov
liy4 Dec
1% Nov
3
3
4
15
27
26
29
27
22
27
27
23
4
Jan
3% Jan 12
1
*9% Feb
5
iey8 Jan
a Feb
A Jan
6% Dec
Jan
Jan
Jan
Feb
13%
31%
3%
21 y4
July
14
5
12
4
4
3
3
3
18% Jan 11
3
Jan 25
8%
20%
13%
2%
3y8
Jan 12
Dec 21
3
Jan
Dec 29
Dec 26
Dec
5
12% Oct
11% Jan
4% Oct
8% Sep
4% Nov
1% Nov
23% Oct
4% Jan
Feb
7
7% Jan
6% Nov
18
Feb
4
9% Jun
5
38
Dec 12
24% Mar 17
111% Nov 24
12% Mar 14
40
July 21
11% Feb 28
9% May 18
3% May 15
18% Jan 17
9
Jan
76% Jan
67/a Dec
30% Jan
4% Nov
6% Dec
6
9% May
4% Dec 27
6
4% Jan
2
Dec
91
Jan 10
8
27
3
10
21
6
27
23
11
3
6
8
14
85
May 23
23% Dec 29
36% Mar 30
% May 15
25 y4 Nov 15
7% Dec
4
10% May 10
3tf Apr 18
13% Apr 24
4% May 12
100
May 1
36% Apr 10
23 y4 Nov
2
56% Nov 13
31
Apr 18
13% May 19
16% May 2
4% May 15
2% Apr 17
4% May 4
4
Apr 6
30% Apr 20
26
Jun
% May
8% Oct
34% Nov
42% Nov
11% Apr
1
8
31
28
28
4
Mar 21
19% Mar 2
31% Nov 21
3% Apr 28
27
13% May
5
Mar 23
36% Jun 7
4% Jan 13
6% Jan
5
7
Jan
3
17% Jan 19
21
Dec
7
47
8% May 12
May 8
9% Apr 19
4
Apr
4
34
May 23
26 y4 May 5
8% Dec 29
9
22% May
10% Dec
38
Dec
4
8
4
4
11
3
3
10% Jan 26
30 Ya Oct 31
7
May 5
2% May 16
20% May 1
19
29
7
Dec 22
16% Jan 16
6
60% Jan
7% Dec 19
23% Nov 24
79% Dec
7
16
32% Aug 30
31% May 3
4% Dec 28
1%
13 y4
37%
7y8
8% Dec
9% Aug
A Jan
9% Dec
1
1
3% Dec
1
97% Dec
26
Dec 12
1
19% Dec
1
54 y8 Dec
4
26% Dec
11% Dec
6
4
12% Dec
Dec
11% May 17
Dec 28
Dec 12
Sep
6
Oct 12
48%
17%
10
14
3
5
6
8
5
13% Jan
2
4% Nov
3% Dec 27
lit Jan 3
Dec
Dec
4% Dec
21i Dec
2
32% Mar 22
167/s Apr 20
11
3% Jan
1% Jan
6
46 y4 Mar 23
26% Dec 21
28 % Dec 11
8% Dec 29
30
Dec
1
29 % Dec 11
1
9% Dec
38% Jan
7% Dec 26
4
Dec.
Dec 12
28% Dec 11
1% Dec 29
7% Dec 26
17% Apr 11
18% Jan 3
19% Jan 17
32% Aug 22
39% Apr 27
23% Dec
1
26
Dec 20
1% Dec
4
Sale
Sale
5
33
Dec 28
Dec 21
Dec 29
9
27
.
Jan
3
4
8% Dec 29
1% Jan
3
% Jan
4
12% May
4
2% Jun
5
1% May
8
7% Apr
6
1
$1 Dec 28
4% Dec 29
6
67/a Dec
22% Dec 11
6
34% Dec
12% Dec 7
46
Dec
1
4
22% Dec
4
10
Dec
3% Nov 21
*19 % July 26
6
25
Jan
10% Nov 2
4
50% Jan
17% Dec 19
3% Nov 29
4% May 12
4
1
12% Dec 12
4
6% Dec
4
11% Dec
8
Feb
33% Sep 28
10
Oct 27
% Dec
nmunity Discount Centers Inc
3A
Sale
Sale
8y4
Sale
Sale
Sale
38%
6%
7%
11%
Sale
8
3%
10%
2%
10%
8%
34%
4%
24
18
Sale
Sale
23%
5%
1%
Sale
29%
3%
A
5%
5%
Sale
27
28%
1%
46
Sale
Sale
Sale
Sale
11
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
21%
9%
A
12%
Sale
42%
39%
11%
6%
13%
5
Sale
3%
4
7%
20%
22%
2%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4y8
1%
12 Vb
34 y8
6y4
23%
74 Ya
24 %
26
1%
Sale
Sale
Sale
Sale
14%
Dec
1
Dec 27
Dec
7
Dec
1
1% Dec 1
2% Dec 13
14% Dec 28
22% Dec
6
% Dec
8
x6% Dec 12
25y8 Dec 20
39% Dec 20
8% Dec 26
23% Dec 27
15% Dec
4
25 % Dec 26
2 % Dec 29
Sale
Sale
9%
34%
Dec 18
10%
11%
1%
1?
Sale
Sale
2%
135
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
3% Dec 27
Sale
24
Sale
Sale
Sale
Sale
Sale
Dec
1
22% Dec 14
5% Dec 27
A
Sale
Sale
Sale
Sale
A
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale.
4
16% Dec
17% Dec 15
Sale
Sale
24y8
~8%
19%
8
3
14%
Sale
18%
32%
i%
15%
Sale
Sale
27%
11%
11?
iy8
14%
~3%
7
7%
7%
30
11
25 %
Sale
Sale
4%
A
24%
19%
so y8
23 y8
23%
18%
Sale
Sale
16%
13%
6
8
24
23%
A
Sale
tt
%
17
32
£1
Martln-Marlette "wts"
Menaaco
12%
104%
6%
38%
4%
2 Mi
~7%
7
Majestic. Specialties Inc
*
Mallory Randall Corp
10c
Mangel Stores Corp com
1
American dep
7%
38 %
Sale
Sale
Sale
Sale
5%
%
12%
%
A
Voting trust ctfs
le
Mages Sporting Goods—Name changed to C
4%
Sale
Magna Oil Corporation—50c
Maine
34%
15
108
A
406,500
17,000
1,100
34%
5%
5%
35
5%
Sale
Sale
Sale
Sale
Sale
Sale
5%
Lakey Foundry Corp.
Lamb Industries Inc.
I.anuon Corp of Del.
Lamson A Sessions Co_
Csnston Industries Inc.
Sale
Sale
16 %
19 %
2%
Klrkland Minerals Ltd
1
Kleer-Vu Industries Inc
10c
Klein (S) Dept Stores lnc
1
Klelnert (I B) Rubber Co—5
Kllon (H L) Inc
25c
Knott Hotels Corp
5
»Costln Corp
7310
Kratter (The) Corp d A
1
cake Shore Mines Ltd
4%
6%
82
Sale
Sale
Sale
Sale
Sale
Sale
79
1
1
11,900
16,900
30,500
Sale
Sale
Sale
Sale
7%
Sale
1
14,200
148,600
22,600
77%
10%
30%
7%
7%
2%
%
1%
193,200
21,100
254,100
35,300
5,500
73,100
340,360
96,900
1,276,100
22,600
235,500
529,700
19%
Sale
1.25
Kingsford Company
4%
9%
19
15c
Jeannette
5%
27%
preferred
100
Mig earn vtc_l
Irving Air Chute common— i
Israel-American OU CerpulM
3.90%
Iron Fireman
28c
Lodge A Shipley (The) Co.l
Longinea-Wlttnauer Watch.l
Loral Electronics Corp
35c
Louis Sherry Preserv Inc
1
Louisiana Gas Service
.10
Louisiana Land A Kxplor_30c
Lucky Friday Sliver-Lead
Mines Company
10c
Lunkenhelmer (The) Co_2.5o
Lynch Corp common
2
6,100
4%
3%
24% Apr
6
31% Apr 20
71? Dec 18
37 % Jan
13
Jan
80
6
industrial electronic
13,000
7% May 11
3
2% Jan
10% Dec 19
12% Dec 15
21% Dec 22
1
7% Nov
8
Dec
Dec 29
4
Dec
Dec 27
6
Dec
8% Dec
1
48% Dec 28
17% Dec 12
1
9 A Dec
4
12% Dec
711
46%
16%
8%
11%
Sale
8
48%
•
RANGE FORi YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
21
31
Dec
21
% Dec 20
10% Dec
1
Dec 27
17% Dec 19
39
9
Dec
13
38% Dec~29
36 % Dec 29
11% Dec
1
6
Dec 26
9% Dec 14
l7/s Dec
1
134
Dec 29
4% Dec
4
19% Dec
8
A Dec
8
30 % Dec
57/a Dec
10% Dec
4
1
7
4
2% Dec
11% Dec
4
9% Dec 22
35% Dec 26
4
Dec
4
12% Dec 13
43% Dec
40% Dec
2% Dec
150
Dec
8
1
8
Jan
26
6% Sep 27
1
1% Nov
122% Jan 12
11% Nov 27
3
Jan 18
202% Aug 7
3
5
5
7% May 10
24% Mar 8
6
4
Dec
Jan
15% Jan
% Jan
5
6% Dec
11% Dec 14
4
Dec 14
5% Feb
10% Nov
2% Jan
12% Dec 11
11% Dec 27
10% Jan
8% Jan
6
Dec 22
13% Dec 5
32
4
6
44y« Apr 19
14% Oct 24
57
Apr 12
22% Nov 17
13
May 18
46% Nov 21
46% Apr 24
14% Mar 15
8% Jun 15
26
5% Dec 28
5
20
Dec
% Dec 28
7
32% Dec
40% Dec
3
22% Nov 27
23% Jan
3
13
2
4
Sep
4
5
25
Dec
4
11% Jan
3
1% Mar 6
33
Sep 25
7% Apr
4
20% Mar 10
4
Feb 15
13
Feb 20
14
May 8
60% Mar 21
6% May 10
17
May 11
Aggregate Sales
December
for Year
1961
Shares
3,900
127,700
23,700
14,600
29,000
23,700
American
Stock Exchange
Shares
in
75
14,200
4,100
240
278,200
273,900
2,900
204,800
53,400
4,490
33,700
3,100
145,300
24,600
684,300
25,700
85,100 1,602,000
84,100 3,606,600
20,600
160,600
62,100
820,500
5,505
310
120
2,505
930
_840
9,500
2,605
283,500
461,800
4,900
23,500
59,700
350,500
475
53,800
154,700
1,700
4,700
3,600
14,000
6,300
42,900
18,700
143,600
4,400
578,500
919,000
469,900
113,500
114,300
8,900
18,800
8,400
657,300
300
23,300
5,400
11,500
62,800
353,300
968,500
124,800
81,000
24,300
9,500
412,400
65,600 1,909,800
30,200
120,600
26,900
1,200
17,480
2,210
394,800
35,700
5,400
104,600
286,400
34,300
184,600 1,303,500
17,100
280,000
17,900
464,100
3,700
28,400
6,575
30,440
64,200 1,233,700
5,200
38,100
604,100
38,200
32,000 1136,000
89,700
26,700
218,500
15,200
186,600
17,700
417,100
38,900
166,400 2,903,600
262,700 1,142,900
82,900
794,600
13,700
167,100
174,800
907,300
80
2,540
98,200
6,900
85,470
7,550
139,100 1,430,400
9,400
88,900
889,700
98,200
STOCKS
Price Jan. 3,
1961
Opening or
Far
Midwest Investment Co
5
Midwestern Finan Corp—50c
Mill Factors Corp
2.60
Miner-Wohl Co common_50c
4 % * conv preierred
80
Mllo Electronics Corp
1
Mining Corp oi Canau*
*
Minnesota F & L.
pld -100
Mirro
Aluminum Co
lOo
Missouri-Kansas-Texas etfs.
Mohawk Airlines Inc.
Molybdenite Corp of Can—1
Molybdenum Corp of Amer_x
Warrants
ri'*
cum
preierred
4
Mount Diablo Company
l
Mount Vernon Mills Inc 2.50
Mountain Sts Tel 8s Tel_12 %
Movielab Film Laboratories
Class A common
1
MPO Videotronlcs class A
1
Muutz TV Inc
1
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring 2.50
Muskogee Co common
10
Muter Company common.SOc
Nachman Corp
S
Nainm-Loeser's Inc
1
—1
Nauco Industries Inc.
-25 c
Nat Nast Inc class A.
,Nat Alfalfa Dehydrating
8s Milling Company.
National Bellas Hess com—l
National Equipment
1
5
1
1
Rental-1
1,442
10,832
880
819,600
92,400
11,520
23,500
42,600
232,950
356,100
28,200
93,100
98,500
10,700
56,632
271,700
15,700
4,100
13,900
107,000
18,400
30,200
1,500
14,800
4,000
126,800
267,700
71,700
^250,600
49,000
34,000
115,300
47,000
3,800
8,700
3,800
1,700
2,600
320
13,300
546,800
37,100
379,500
32,320
7,610
9,080
2,080
2,380
14.990
17,300
35,100
269,100
302,700
2,300
28,400
2,090
340
1,120
316,200 1,801,900
66,000
342,800
815
11,185
52,200
34,000
22.500 U75.800
18,000
210,800
6.500
175,900
163.200 1,097,700
For
Sale
Sale
25 %
Sale
4
Sale
9%
37
23%
3%
83%
87
Sale
Sale
Sale
Sale
90
2
Nelly Don Inc
Nlplsslng
Mines—
-
25%
55%
Sale
Sale
10 Ya
35%
6%
7%
Sale
37
8
33
Sale
6%
8
9
3%
4%
Sale
Sale
Sale
4
7%
5
Sale
2%
32%
3%
34%
21%
12%
Sale
Sale
Sale
Sale
13
Sale
Sale
12
10
2%
2%
1%
13
11%
Sale
3
Sale
13%
18
Sale
1%
135
26
Sale
Sale
27%
Sale
A
142
36%
56 %
1%
4%
62
84
JL
Sale
2%
Sale
Sale
3%
64
Sale
Sale
Sale
Sale
4%
Sale
7
3k
27
90
3%
16%
25%
25%
25%
24%
22%
21%
86%
85%
90%
130
85%
Sale
Sale
Sale
Sale
Sale
24%
22%
22
Sale
86%
92%
136
Sale
Sale
10 %
Warrants
....
Pacific Pwr 8s Lt 5% Pfd.100
99% 100%
2%
6
Sale
Sale
1
Paddlngton Corp cl A
50c
Page-Horsey Tubes Ltd—*
Pall Corp class A
1
Pancoaatal Petroleum
2%
3%
2%
17 %
11%
1%
130
Pacific Northern Airlines
1
Pacific Northw't Bell Tel-11
Pacific Petroleums Ltd
X
Packer's Super Markets
20
%
38%
11%
39%
30%
27%
.
11%
15 %
1%
16%
27%
20%
Sale
Sale
Sale
Pacific Clay
Pacific Q 8s E 6% 1st pfd-2g
5*4% 1st preferred
-_2S
5% 1st preferred
26
5% red 1st preferred—28
5% red 1st preierred
4 80% red let preferred_2S
4 50% red 1st preferrfkLSg
,
28%
13%
.ft
19
9
14
Sale
Sale
Sale
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—*
$4.40 dlv cum pfd
*
34.75 dlv preferred—*
Conv $4.75 dlv pfd.
$4.36 dlv preferred.
8%
13%
3%
4
Sale
13%
preferred-25
7%
ny4
19%
49%
1%
1
1
red 1st
13
Sale
_
Sale
Sale
4.38%
Sale
4
40%
1%
—
52%
16%
5
1
4
Sale
32
8%
4%
lOs
Sale
Sale
20%
31%
3%
shares
8%
6%
3%
Sale
Sale
Sale
%
3%
American
62
13%
13 %
4%
Sale
91%
%
Sale
Opellka Mfg Corp
O'Sullivan Rubber Corp
Overseas Securities Oo
Oxford Electric Corp
oxford Mfg Co class
95
150%
Sale
Sale
4
4
Ogden Corp—
Ex stock dlstributior
Ohio Brass Co
Ohio Power 4% % pfd—100
Okalta Oils Ltd
SOe
Old Town Corp common
1
40c cum preferred
T
100
9%
4%
5
4%
2
1
20c
Sale
91
98
91
149
59
Sale
Sale
.1
■
12%
100% 103
25% 25%
5% Sale
5% Sale
Sale
11
30% Sale
Sale
17%
Sale
2%
17%
34%
%
Lltes Inc
Norfolk Southern
Sale
Sale
Sale
Sale
Sale
15%
Sale
..—I
Noma
21
3%
3%
14%
24%
12%
17%
18 %
footnotes, see page 39.
12%
Nat Presto Industries Inc
2
National Research Corp
l
Natl Rubber Mach com
10
National Steel Car Ltd
•
Nat Telefilm Associates
10c
< on al Transit ""
1
Natl Union Bee Corp
30c
National Video new cl A_50c
Nedick's Stores Inc
20c
O'okiep Copper Oo Lto5,182
14,700
35
3%
i'i
Ask
25%
31 %
1
Sale
Sale
Sale
Bid
A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
29%
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
8%
5%
2%
ltt
3%
59
90%
%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
24%
8%
34%
9%
13%
103
24%
5!/4
5%
%
27%
16 y4
2%
90%
96%
92
145
65
9%
14
or
Ask
Sale
Prices
Sale
Sale
33%
12%
2%
97
145
65
8%
6%
3%
3%
17
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
12 V*
3%
4
28
12%
13
17
9
3% Dec
Dec
27
Dec
12
Dec
11% Dec
13% Dec
1% Dec
15% Dec
24% Dec
20% Dec
19 Va Dec
1% Dec
3
Dec
2% Dec
14% Dec
10% Dec
15% Dec
16% Dec
47% Dec
1% Dec
4
4%
Sale
Sale
Sale
17
51%
1%
Sale
Sale
22
19%
1%
3%
2%
14%
11%
19
1
36%
11%
Sale
Sale
Sale
2
Sale
137
139
Sale
37
Sale
47%
Sale
A
ItV Sale
Sale
7%
Sale
5%
Sale
2%
1% Sale
41/4 Sale
59% Sale
Sale
88
Sale
%
Sale
7%
3% Sale
Dec 28
8 y8 Dec 27
12 V* Dec 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
21%
24%
Dec 14
Dec
8
Dec
1
Dec
1
Dec
4
Dec
5
Dec
6
Dec 27
12% Dec 29
II1/4 Dec 19
4% Dec
1
25% Dec 1
51
Dec
8
9% Dec
4
34 V* Dec 19
6y8 Dec 29
6% Dec 15
111/4 Dec 28
7% Dec
7
Sale
10%
34%
6%
7%
11%
8%
9%
7
91% Dec
98
Dec 12
16
Sale
57
20
15
1
19
12
15
13
24%
5%
5y4
7
14 Dec
29
27%
Sale
5%
34
29
28
1
35
Dec
10% Dec 12
13% Dec 21
102
Dec 27
4
25% Dec
1
5% Dec
1
5% Dec
4
Va Dec
31% Dec 4
18% Dec 14
3% Dec 18
8
Dec
Dec 26
12 y8 Dec
100
Sale
13
18
26
TVs
Sale
4%
Sale
Sale
3%
4%
29% Dec 26
1
27% Dec
8% Dec 29
34
9
35%
92
98
94
Sale
Sale
Sale
Sale
21 Va Dec
26
23 Va
4
20
14
8
Dec
28
6
28
29
13
8
1
13
29
Dec
% Dec
7% Dec
3% Dec
4
4
4
26
1
29
11
Sale
15%
Sale
Sale
25
Sale
15% Dec 20
17% Dec 1
10 %
24 %
94%
25%
Sale
Sale
9
24
93%
%
Sale
Sale
ll'/a
Sale
Sale
Sale
Sale
Sale
Sale
4%
4%
13%
3%
Dec 12
Dec
1
93% Dec 29
V4 Dec
1
11% Dec
7
Sale
3% Dec 22
62
Sale
59%
Sale
59
19%
19%
Sale
18%
6%
Sale
Sale
Sale
13%
Sale
Sale
Sale
17% Dec 12
1
4% Dec
13% Dec 29
4%
Sale
28%
42%
31%
43%
42
Sale
43
Sale
31%
Sale
28%
25%
26
26
29
Sale
Sale
27%
28%
Sale
4% Dec
26% Dec
41% Dec
31 Va Dec
27 % Dec
25% Dec
4%
27
25%
23 %
Sale
Sale
23%
Sale
22%
9y8 Sale
Sale
94%
92% 93%
98% 99
155
159
90
90%
4%
Sale
34 ya
11%
7%
Sale
Sale
Sale
103% 105
11% Sale
64% Sale
23 y8
Sale
53
1
Sale
Sale
26
25%
25%
24%
23 y8
22 y4
8%
91 y.
Sale
25%
25
Sale
Sale
Sale
92%
92%
93
97
Sale
154
156
88% 89
3%
Sale
Sale
Sale
Sale
104% 106
9% Sale
61
Sale
23%
Sale
48%
Sale
% Sale
35
14%
9%
Dec 15
Dec 11
1
1
Dec
9
13% Dec
4
4% Dec 18
29% Dec 18
14% Dec 15
Dec 29
13
17% Dec 28
211 Dec 29
22
28
20
3%
3y4
18
12%
19%
20
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
28
1
14
1
5
1
13
11
12
29
6
29
Dec 28
1 Va Dec 26
38% Dec
1
13% Dec 13
2Va Dec 27
142
Dec
1
38% Dec
6
57
Dec
A Dec
1% Dec
9y8 Dec
Dec
6
13
4
4
1
15
2% Dec 29
l\l Dec 29
4% Dec 13
59
Dec 14
90% Dec
6
18
26
29
11
29
5
Sep
Oct
Sep 11
Sep 18
3
Jan
4
Jan
3
% Jan
27% Dec 29
'
Oct 25
45% Apr 10
39% Apr 10
2% Nov
3
6% May 10
83% Jan
4
16
16
91
Jan
87% Aug 9
142 Va Sep 14
6
50% Oct
4% Mar 3
2% Jan 13
3% Jan 10
3% Feb 23
4
14% Jan
3
24% Jan
•
12% Dec 29
8% Feb
2
4
Jan 16
20
Jan
3
31% Jan
4
7% July 20
33
Jan
3
10
6
Jan
6%
7%
3%
6%
Oct 20
7
Feb
4
Jan
Aug 22
4% Jan 10
3
7% Jan
3% Dec 28
2% Jan
27
5
Dec 28
11% Sep 26
11%
11%
1%
12%
17%
18
10%
1%
3%
1%
$13%
9%
13%
16%
39%
1%
Dec
Jan
Mar
Jan
Jan
Jan
Jan
Dec
Jan
Jan
Oct
Nov
Jan
Dec
Jan
Jan
13
4
7
6
6
9
19
28
5
3
17
21
9
29
3
3
% Jan
19% Jan
8% Jan
1
Feb
124
Feb 16
23% Feb
8
3
27% Jan
A Jan
3
4
% Jan
9
4% Feb
4
Feb 13
2
Jan
4
1% Jan 3
3
Oct 25
86% Aug 28
Nov 27
May 4
May 9
92
99
93
152
68
Nov
3
Dec 21
17
May 11
15% Dec 27
4% Sep 21
4% May 4
19% Mar 22
36% Apr
4
Aug 30
25% Mar 21
7
May 11
18
29% Apr 17
Oct 23
68
11%
39%
11%
10%
17%
12 Va
Dec 12
Sep
6
Apr
7
12
Dec
May 8
May 5
May 23
6
12% Aug 25
16% May 22
9% Jun 12
4% Nov 20
38
Mar
31% Mar
17% Jun
21% Mar
May
31
Apr
31% Apr
23% Dec
20 Va Nov
8% Apr
4
Mar
22
20
7
30
15
7
4
14
2S
3
8
4% May 11
19
Sep 21
13% Aug 2
28
Apr 5
35
July 13
57% Apr 18
3% May 16
1A Aug 28
40% Nov 27
17
Apr 11
2% Dec 27
173% Mar 15
38% Dec
6
57
Aug 31
lA May
4
1% Dec
4
9% Dec
1
•
July 10
4%
211
6%
07%
May
3
Mar 27
May 12
May 19
18% Sep
4% Jan
5
3
21% Jun 13
25% Dec 29
10% Dec
12% Jun 12
$0% Jan 11
97
7
Apr
14% Dec 20
4% Dec 4
8% Oct
3
23% Oct 18
9
<9% Jan
9
% Jan
3% Jan 3
3% Jun 27
63% Dec
4
82
Jan
4
19% Dec
6Va Dec 29
18
Jan
1
8
Dec
7
96% Dec
% Dec 18
27
4
Dec
4
28% Dec
26 Va Dec 20
26
Dec
1
26% Dec 4
1
25% Dec
5
23% Dec
4
22% Dec
10
Dec 14
1
94% Dec
94% Dec 11
99
Dec 12
155% Dec 19
7
90% Dec
1
1
8%
10%
98%
22 y»
8
3%
9% May 8
39% Apr
3
8
J9H Jun
Dec 21
13%
104
Aug 11
28% Jan 18
8% May 8
8% May 10
1% Jun 23
16% Dec
8
25% Dec 29
% Dec 29
8% Dec
1
4% Dec 4
43% Dec 20
88% Dec 28
3% Dec 22
33% Dec 19
Nov
92% Nov 29
II Apr
6
18% May 11
11
Dec 28
Dec 27
Dec
14% Jan
8% Jan
23% Feb 16
29% Dec 26
28% Nov 27
3
20
3
5
15
29
3
84
Jan
3
% Nov 22
6% July 31
3% Oct 30
22
22
22% Dec 28
22 % Dec 12
8% Dec 29
91
Dec 20
5
92% Dec
11% Dec
7% Dec
101% Dec
9% Dec
57% Dec
x22% Dec
48% Dec
11 Dec
12
Dec
1
4
Dec
Dec 12
Dec 14
Dec 13
Dec
1
Dec
1
Dec 14
Dec
6
26
6
25% Dec 20
24% Dec 22
97
6y4
26%
57%
11%
35 %
7%
7%
13%
10%
Dec 26
Dec 21
1
Dec
5% Dec 14
7
29% Dec
12
25 Va Dec 20
154
14
1%
15%
18%
5
18
Dec
14
Sale
%
4% Dec
18
51%
3%
9y8
Dec
5
2%
5
Dec 11
2
Dec 26
1* Dec 21
3% Dec
Dec
15% Dec
28
22
4
29
14
26
29
7
7% Dec 11
58
88
6
11% Dec
23%
47% Dec 28
% Dec 21
'
14% Dec
Dec
1
15
% Dec
1
33% Dec
5
11 Va Dec
1
1% Dec 4
137
Dec 19
36% Dec
1
1A Dec
35% Dec
5
21
15
27
5
11
29
6
Dec
149
68
Prices
Prices
19 % Jan
13
20% Dec
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Highest
Prices
Closing
26%
35 %
!A
Nestle Le Mur Co
.1
.20
New Eng Tel 8s Tel.
New Haven Clock 8s Wateh_I
New
Idria Mining *
Chemical Co
80e
New Jersey Zinc
—22
New Mexico 8s Ariz Taihi
1
New Park Mining Co
1
New Process Co common—*
N Y Auction Co common —*
NY 8s Hond Rosarlo—3.33 %
Nickel Rim Mines Ltd.,. ..1
20%
35
25c
National Petroleum Ltd
Bid
27%
8%
National Bowl-O-Mat Corp.l
Natl Brewing Co (Mich)
National Casket Co
National Company Inc
Rat Blec Welding Macb
Opening or
Sale
Sale
100
24 %
5
PRICES IN DECEMBER
Lowest
Dec. 29
Dec. 1
14%
5%
~2% ~2%
Oak Manufacturing Co
occidental Petroleum
431,200
370 2,196,040
Sale
Morse Electro Products
25c
Mt Clemens Metal Proaucts-i
10,300
81,500
747,500 5,049,300
52,600
19 %
Ask
90
Sale
145% 147%
55% 58
200.600 1,216,600
13,300
188,000
145,900 2,709,400
95,800
55,900
699,100
Bid
Precision
Monongahela Power
4.40% cum pfd
100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
1O0
Montgomery Ward 8s Co A_*
Moody's Invest partic pref •
sonogram
Ry Oo—1
North Aroer Royalties Inc
1
North Canadian Oils Ltd
28
Northeast Airlines
...
1
North Pennsylvania RR SO
North Ind P 8 4%* pfd.100
Nor Rankin Nlekel Mines.-1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
16,700
11,200
106,900
35
AMERICAN STOCK EXCHANGE
January, 1962
18
32
.
4% Dec
1
3
4
4% Oct 31
13% Jan 24
3% Jan
3
18% Jan
4
37
July 14
30% Sep 13
27% July 31
25% Jan
3
24% Jun 30
24% Feb
2
23% July 26
22% Aug 22
22
Jan
6% Feb
88% Jan
88%
91%
130
84
Jan
Jan
Jan
Jan
2% Jan
May 22
Nov 10
May 11
Nov
1
«% May 15
29% Dec
7
45% Apr 21
Sep 27
32%
29%
27%
26%
Nov 28
July 19
Oct
9
38% Apr 10
25% Nov 28
34
Feb 14
95
Mar 23
94% Mar 27
99% Nov
2
168
Oct 20
4
5
4
4
3
1
99% Feb
9% Dec 26
$50
July 11
22% Dec 11
38% Jan
6
II Dec
5
66
•4%
21%
10%
18%
3
Dec 28
4
4
Dec
24 Va Dec 27
56
Dec
6
1
Dec
1
9
33% May 15
18% May 15
4
25% Oct
9% Oct 26
8% Jan
3
12% Dec
A Jan
14% Dec 20
1
5% Sep
4
3
5
38
Dec
14% Dec 28
10 Va Dec 11
105
5% May 10
90% Nov 10
4% May 8
38
Dec
5
14% Dec 28
10% Dec 11
108% Mar 20
12% Dec 4
69
Oct 31
37% Mar 22
88% 4pr 17
1% Apr
7
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
December
Shares
Shares
110,200
509,800
137,900
392,300
35,100
American
for Year
1961
In
3.100
13,100
900
91,300
368,800
113,200
224,400
2,600
15;900
4,100
23,500
2,300
198,800
38,700
894,400
3,200
48,600
8,600
3,800
234,500
54.000
1,400
13,400
4,800
44,900
46,900 1363,900
183,500
549,700
122,100 2,088,000
62,400
729,200
STOCKS
6,500
8,100
110,200
3,240
544,100
158,600
239,100
54,500
37,500
9,900
201,700
10,600
11,800
1,300
63,100
5,700
17,300
13,500
1,600
1,575
36,000
1,810
12,300
237,500
63,600
33,100
10,900
29,600
10,200
18,400
883,300
69,500
59,900
157,000
40,600
28,730
420,500
16,170
22,100
235,100
12,000
10,100
131,300
420,50
36,000
36,800
14,700
402.800
166,300
1,300
9,100
196,100
7,900
170,300
750
7,800
116,000
21,000
4,600
8,500
10,200
11,100
84,300
252,200
255,300
22,200
420,700
3,500
21,900
625
9,870
437,000
25
34,600
21,500
335,800
156,100
19,900
510,900
17,800
169,000
32,200
11,100
3,000
32,200
171,600
16,100
335,800
671,900
23,600
130,500 2,110,500
674,610
55,000
56,500 1,601,600
242,540
16,700
24,500
3,900
1299,300
112,200
41,300
18,400
601,100
331,600
320,000
67,800
27,400
18,800
52,100
3,700
24,400
666,600
860,500
46,900
952,400
14,700
20,600
102,200
489,100
790
765,260
11,800
15,400
7,700
11,800
220,160
126,900
410
138,610
.
,
Prairie Oil Royalties
Ltd
1
Preclsionware Inc
1
prentlce-Hall Inc com_66%e
Presidential Realty
10c
Mines Ltd
—•
Proctor-Sllex (The) Corp_l
Progress Mfg Company Ine 1
$1.25 conv preferred
20
Preston
Company—1
Prophet (The)
Providence Gas Co
—•
Public Service of Colorado—
4 % % cum preferred
100
Puerto Rico Telephone , ■ 20a
Puget Sound Pulp A Tlmb-3
Puritan Sportswear Corp—•
°vie-Natlonal Co common—6
244,300
6,100
52,900
1,100
17,300
700
4,000
8,400
1,500
641,900
18.000
601,000 10 876500
7,200
3,600
8,500
20,800
69,400
71,000
63,100
232,350
Sale
Sale
39V4
5%
12%
19%
Sale
13
8ys
17%
Sale
Sale
Sale
23
16%
22%
23%
Sale
12%
Sale
89
Sale
21
10%
83%
49%
21
23%
13%
Sale
Sale
22%
87%
88
71%
21%
18%
18 Ve
Sale
19
Sale
Sale
37
22
Sale
Sale
Sale
5
34
23%
32%
Sale
19
26
11
12
Sale
Sale
Sale
Sale
Sale
14%
Dec
8 Va
11%
100 y4
13 Va
26
1
27
11% Dec
36
Dec
19% Dec
20
31% Dec
12
1
8
Dec
4
Dec 29
Dec 27
Dec
8
7% Dec 29
Dec 19
Dec 22
5% Dec 20
7y4 Dec 29
15% Dec 13
22% Dec 12
22% Dec
4
12% Dec 29
87% Dec
1
70% Dec 29
21V* Dec 19
1
Republic Industrial Oorp—1
Republlc-Transcon Indus
•
Republic Poll Inc
—I
Corp
Corp—
Ex-Uquid distribution
1
Rio Algom Mines
Warrants series
Rio Grande Valley
vtc
extended———*
Robinson Technical Prod.SOe
Rochester Gas A Electric—
4* preferred P
100
.
1
—*
Broadcasting Inc—1
■
American dep rets ref—$1
Rnosevcdt Field Inc
1-50
Roosevelt Raceway Inc
30o
1
7
1
3% Jan 10
4
5
53% Jan 12
liy8 Feb 23
i%
72
11%
21 y4
4%
5%
16%
14
3%
6
Dec
15
3% Dec 21
iy8 Dec 11
68% Dec
7
11V* Dec 18
19% Dec 26
4% Dec 20
4% Dec 29
16 y8 Dec 29
10% Dec 4
x2% Dec
8
7%
Sale
Sale
19%
Sale
Sale
7%
14%
19%
Sale
Sale
7% Dec 29
17% Dec 28
79%
Sale
84%
Sale
83%
84%
Sale
84
11
22%
Sale
11%
20%
Sale
11%
Sale
Sale
20% Dec 27
13
5
6%
4%
5%
Sale
Sale
5%
Sale
Sale
25%
"Sale
4% Dec
5% Dec
4% Dec
12 Vs Dec
25% Dec
8% Dec
4
Dec
Sale
Sapphire Petroleums Ltd—•
Sarcee Petroleums Ltd
Me
Savage Arms Corp
•
8%
8%
Sale
8%
4%
6%
Sale
13%
10%
2%
~2%
4ya
4%
2%
1%
18%
Sale
2
Sale
4y8
21%
5%
7%
Sale
4%
8%
7
19%
17%
20%
21
17%
21V*
%
19
18
Sale
Sale
18%
18%
H
%
2
2%
22 y8
A
7%
Sale
8%
5
6%
4%
12%
29%
9%
4y8
Sale
Sale
13
12 y4
Sale
Sale
6%
4%
Sale
3
Sale
4%
21%
4%
8
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
18%
18%
20%
18%
22%
Sale
21 y2
19
19
22%
%
Sale
8%
IS
Sale
8%
9
Sale
%
8
~9% ~9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
Feb
3
24% Apr 27
21% Feb 28
16% Sep 21
Sale
4
1
89% Nov 8
Apr 13
105
23 V* Dec 20
7%
1
5
6
5
15
Dec 18
8% Apr
5
23 y4 Dec 20
Sale
Sale
5
Jan
2iy8 Nov
49
13% Dec 14
4% Mar 1
4%
4%
83% Jan
80% Dec
1
%
6
10% Jan
3
5
4
27
5
5
26
Apr 18
24% Apr 18
35% Apr 17
3
14
Nov
15
6% Dec 29
20% Dec
5
Sale
Sale
Vale
Sep
4
5
4
25% Dec 13
9%
%
30
20
Jan
5% Jan
12% Jan
19% Jan
29
25
Feb 16
8
—
Dec 29
July 19
Oct
3
3% May 15
16
77% Nov
11 Va Nov
49% Jan
18
Oct
7% Dec
9% July
18
8%
Sale
Sale
—
24
11
25% Dec 13
8%
10%
A
'
27% Apr 20
15% May 12
62% Nov 21
1
8%
Sale
Sale
'"
16% May 10
19
10
3
7%
35%
11%
4%
89 Va Dec
8
4
22% Dec 11
21 y4 Dec 18
19% Dec 12
5
5y8 Dec
15
19% Dec 18
Sale
Sale
■—
Dec
Dec
Jan
Jan
2
Apr
60% Jan
4
2%
Rlf.ter Finance Co Inc—
Class B common
1% Dec
6%
14%
10%
50y4
1
4
6
2%
7A
39
12% Nov
17% Dec
4y2 Dec 19
8
43% Dec
4
14% Dec
4
2y8 Dec 27
7% Dec
4
17% Dec 22
11% Dec
1
59% Dec 29
2 A Dec 12
76
Dec
4
4
10% Dec
8
44% Dec
4
16% Dec
5
7% Dec
8
9
Dec
1
18% Dec
1
23
Dec
25% Dec 21
4
14
Dec
11 Dec 15
19% Jan 12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
50
Feb 28
28% Apr 20
3
Apr
4
1
38
4%
ey4
3%
...
Jan 27
Dec
% Dec 22
14% Sep 26
Sale
Sale
Sale
Sale
Sale
2%
15% Aug 11
14% July 31
9% Dec 19
12
11 Dec 15
16 V* Dec 29
19% Dec 18
5V8
6 Va
3%
—
8% Mar 3
8% Dec 29
103 y4 Dec
7
14 y4 Dec 26
% Dec 22
15y8 Dec 22
8%
Inc_10c
Mining—SOc
3
1
3
Jan
10% Oct 31
87
Jun 9
9
11% Jan
7y4 Jan
Nov
7
8
.
Sale
Sale
Sale
13 y4 Dec 14
4%
14%
Dec 13
Dec 26
io y4 Dec 22
6
12% Dec
6% Feb
9
7% Apr 14
17% May 16
10% Apr 20
11 y4 May 19
15 y4 Aug
4
103% Dec
7
16% Jun 1
22% Oct 16
3
22
Jan
4
Sale
Sale
Sale
4% •Sale
Sale
5%
17% Sale
4% Sep 13
3% Jan
3
24% Dec 29
1
32 % Dec
Dec
13%
IV*
22%
Sale
Sale
Sale
1
4
4
22% Dec
5
30% Dec 20
Sale
Sale
4
40% Dec
1
Dec
Dec
14
7%
21 y4
Sale
Sale
Aug 14
7% May 15
Sale
Sale
21% Dec
23
2A
Dec
40%
5%
5%
14 y4
8%
__
Sale
11%
Oct 23
Dec
7
21% July 6
36% Aug 14
12
36
15
Dec 18
23%
Sale
15
7
30% Nov 27
90
Oct 19
24%
4A
Sale
14
31 y4 Apr
Sit Jan 16
July 7
10% May 2
8% May 31
13 y4
14%
17y4 Dec
4
8
22%
11%
6% Dec 29
10% Dec 26
22% Feb
2
$15% July 27
27y4 Dec 20
% Jun
9
3% Mar 20
Nov 13
24% Nov 13
12% Nov 15
6% Dec 22
28
36%
Dec
18%
73
1
7
5
14
4
1% May 23
May 10
10% Apr 28
12
34%
19
Sale
Sale
1V4
lft Dec
4
4
8
Feb
4% Jan 24
14
Feb 17
1$% Jan 17
5
7% Jan
3% Feb 24
2 A Aug 15
8% Jan
3
8
Apr 27
3
2% Jan
-7% Jan 3
6
88% Jan
Sale
Sale
Sale
Sale
16%
19
6%
4
4
A
7
19%
17%
4%
Sale
8ale
19%
Dec
5% Dec 18
83% Dec
16%
7%
mi
2H
11
10
Dec 20
Dec
7
Dec
1
Dec 22
Dec
7
6
Dec
29% Dec
18%
10
40e
22%
22%
10%
6%
21
8Va Dec 29
8% Dec 29
41
Dec 29
12% Dec 29
1% Dec
4
6% Dec 15
14% Dec 19
11% Dec 14
57 y4 Dec 11
2i1s Dec 26
72% Dec 29
41
14
6
11 Dec
9y« Dec 13
12% Dec 18
29
32%
11
16%
18%
'
|
2%
%
58%
Paper Corp
Sale
81%
14%
1
1
IS
. 1
Saxon
7%
80
—-
.
Reinsurance Investment
ilets (Robert) A Co com
Reliance Insurance Co
Remington Arms Co Ine
I
2y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
industries
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
-•<»nv
Sale
Sale
Sale
Sale
Sale
6%
5fi
20
4% Dec 21
3% Dec 29
12% Dec
1
7% Dec
1
Sale
8
29
1
37
4%
Development Corp
1
Soundcraft Corp—So
Ltd
42%
14%
11%
59%
2%
2%
10%
9%
4%
24 %
78%
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sale
Sale
Sale
Sale
17 y4
9
6
Sale
Sale
Sale
6%
Dec 11
1
Dec
10
8
19% Dec 28
20% Dee 13
A
7% Dec
Sale
Prices
Sale
Prices
Sale
Prices
Prices
Sale
Sale
Sale
Sale
8%
12%
2%
Highest
Lowest
Sale
10% Dec
29% Dec
15% Dec
27 y4 Dec
1
Dec
5% Dec
10%
Sale
Sale
16
—
Corporation
Sale
Sale
9%
43%
15%
22%
Reeves
Rogers
Rollins
9%
Sale
Sale
of
Rodney Metals Inc.
Sale
Sale
42%
Sale
14
29
Red a Pump CompanyReeves Broadcasting A
Argentine
6%
9%
41
72%
59 y4
Sale
Rico
Sale
Sale
61%
7%
17%
11%
11
Sale
4%
19%
Restaurant Assoc't's
3%
Sale
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
Sale
13%
27%
Realty Equities of N Y.
Resistoflex
6%
Sale
Sale
Sale
Sale
11%
17%
10%
50%
2%
60%
1
Real Estate Investment
Trust of Amerlc
Real Properties Corp
America Class A
1A
2y«
75 y4
41%
Sale
Sale
35
Enterprises Inc—•
Inc
ioy4
30%
15%
27%
13 ya
7%
9%
11%
102%
14 y4
8%
2%
9%
4%
24 y2
80
5%
12
43 y4
13%
20 %
6%
2%
37 Va
5
6*
Sale
40
1
Company—*
Rapid American Corp
Rights
Rath Packing Co
(layette Inc common
For footnote* nt
96%
12 y4
9y4
Sale
Sale
Sale
7%
8%
Sale
11%
Sale
102
102%
13% Sale
—
—1
Quebec Power
Ramo
.
Sale
Sale
Sale
Sale
5y4
4y„
12%
Sale
Quebec Lithium Oorp
Ramco
8
—
2ft
Roxbury Carpet Co— ——I
Royal American Corp
90o
Royal School Laboratories_lc
Royallt* Oil Co Ltd——*
Rusco Industries
1
Russeks Fifth Ave Ine—BOe
Ryan Consol Petroleum
1
Ryerson A Haynee com-.—1
St Lawrence Corp Ltd
•
Salem-Broslus Ine—..— U>
s«n oarloe Milling Oo_16 PC
dan Diego Gas A Bee Oe—
Cum pfd 6 % series
Cum pfd 4(4* series—#0
Cum pfd 4.4C* series—SO
5 60* preferred
#0
6,200
35,500
7%
7%
14%
91,100
496,600
5.800
3%
1
"nwdrell A Alex'er (OtllJM
Power Corp of Can com
•
35%
5y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
—
5
11
11%
29%
18%
30%
1%
5%
,
34%
1
83 y2
*27%
—
(Dal)—4
Aircraft Oorp
...1
11,900
75,100
150,800
1%
Phoenix Steel Corp
60
Sale
66%
10%
9%
4%
26%
r
9
Pittsburgh Railways Co—*
Plastic Materials A
Polymers Inc
10a
Plume A Atwood Mfg Co—*
pneumatic Scale Corp
10
Polarad Electronics
60c
Poloron Products class A—I
Poly cast (The) Corp
2.60
p olymer (The) Corp el A - 1
Sale
Sale
Sale
A
7%
10%
20 y2
20%
Sale
10
Sale
Sale
85
io y4
6
2A
26%
Philippine Long Dlst Tel CX>_
Phillips Screw Company—10e
"uisecki
Pierce Industries Inc
Pioneer Plastics Corp
Pitts A Lake Erie RR
Sale
3%
Bale
Dec. 29
Closing or
Ask
Bid
Sale
Sale
Sale
22%
Sale
Sale
Sale
Sale
22
22
7%
1
Electronics A Phar¬
maceutical Industries
14
65
Phillips-Eckardt Elec
Ross Products Inc
Rowland Products Inc
5,900
14%
Ask
%
7%
10%
8%
7y4
2%
Perfect Photo
•
Permian Corporation
10c
Peruvian Oils A Minerals—1
8,200
147,800
131,100 1,287,100
109,200 1,279,400
7%
-i
Electronics Corp 1
Pep Boys (The) common . .1
Pepperell Mfg Co (Mass)—SO
Pepsi-Cola Bottling Co
of Long Island Inc
25c
Periect Circle Corp
2.50
8,200
10,300
57,200
62,800
25,900
108,000 1,642,200
Sale
14%
13%
7y4
3%
Pentron
Rolls-Royce
126,400
8,300
55,400 1,251,200
H
Electrochemical A_10c
Park
Bid
Ask
6%
Parker Pen Oo elaaa a ,,..1
Class
B
.
-.1
Parkeraburt-Aetna Corp
1
Patlno of Canada Ltd
2
Pato Cons Gold Dredging—1
Peninsular Metal Proda—.1
peun Traffic Co
.... -2,B0
Ridgeway
1,100
94,200
95,300
Opening or
Bid
Par
Pan tepee Oil (C A) Am itMPark Chemical Company
1
i-,.,ups
193,000
85,800
13,400
Dec. 1
Opening or
Stock Exchange
RANGE FOR YEAR 1961
Lowest
Highest
PRICES I
Price Jan. 3,
1961
18%
1
7
9%
9%
21%
Sale
Sale
Sale
Sale
8% Dec 15
8% Dec 18
A Dec 20
7y8 Dec
11
12
5
Dec 21
Dec 12
Dec 27
Dec
10% Dec
4% Dec
11
19
22
28
7
11
19
19
6
1
Dec 11
6
2% Dec
4
Dec
5
21% Dec 22
4% Dec 19
Dec
7
1
4
X20% Dec 19
18% Dec 18
21% Dec
% Dec
IS Dec
7
Dec
14% Dec
Dec 18
7% Dec
5y4
6%
3%
1%
73%
11%
23 V*
4%
5%
17%
1
Dec
Dec
Dec
Dec
Dec
Dec
Dec
4
1
1
Dec 11
Dec 29
1
Dec
15% Dec 11
3% Dec 27
Jan
11
12% Jan 17
3
2% Jan
4
37
Apr
37
Apr
10
16
Sep 22
13
Ffb
6% Jan
6
Jan
2% Jan
% Jan
5
3
13% Jan 31
3
3% Jan
6
4% Feb
3
14% Jan
10% Dec
2y4 Feb 13
t
6A SeP
6
4
27% Jan 23
May 22
10% Apr 12
10% May 15
4% Aug 30
2% May 3
75% Nov 27
14% July 31
32% Jun 19
8% Mar 21
9% Mar 22
23% Aug 21
14% NOV 2
3% Jun
2
8% Dec
10% Dec
% Dec
4
7% Jan 16
3
7% Jan
4
A Jan
Feb
6
4
4
10% Nov
2
7% Dec
6
4% Jan
10% Jun
1
8% Dec
2iy4 Dec 14
86
Dec 15
11% Dec 28
7
22% Dec
13
Dec
1
3
7y4 Oct 17
14
Jan
12
7
78% Feb
11
Dec 12
6
20
Nov
11
Feb
14
9
if Mar 27
7
9% Nov 21
31% May 22
86
Nov 17
11% Dec 28
42% Apr
18 % Mar
4
8
6« Apr 11
5% Dec 27
6% Dec 29
1
4% Dec
4% Dec 11
4% Jan
5
3% Jan
4
Dec 18
Dec 13
12y8 Dec 28
14
15% Mar 16
8% Jan
4
9
1% Jan
liy4 Nov 20
4
6
Jan
4
2% Jan
3
1% Jan
31
14
31
9% Dec 29
5
14
Dec
4
1
Dec 26
Dec
12%
7% Dec 28
6%, Dec 13
3% Dec 12
4% Dec 18
1
21% Dec
5% Dec
8% Dec
6
8
21% Dec
18% Dec
7
4
6
1
4
22% Dec 13
7
8
11
4
8% Dec
8% Dec 14
13
A Dec 1
1A Dec 20
Dec
1
Dec 12
9% Dec 29
2% Jan
Jan
2
4
4
4
18% Jan
4
Sep 11
7
Nov
9
19% Apr
6
17% Aug 15
17% Jan 17
21 % Jan
r*
4
4
A Apr
H Jan
5% Jun 22
7% Mar 3
6% Feb 23
10y4 May 9
6% Apr 18
Dec
18
July 7
12% July 19
6y4 Nov
6
14% Nov 22
12% Oct 27
7% Dec 28
7% Sep 18
3% May 12
5
May 4
35% Apr 13
10% Feb 24
11% Apr 18
22
19
19
Nov 22
Fob
6
Mar 7
23% Mar 15
1
May 12
1A Dec 20
9% Aug 8
13% May 12
11% Apr 18
American
Price Jan. 3,
Stock Exchange
1961
Aggregate Sales
in
December
for Year
1961
Shares
369,000
63,200
416,600
41,000
92,100
243,600 4,052,700
65,600 4,221,600
83,500
3,900
7,500
161,300
115,600 2,170,600
782,200
30,800
8,200
46,000
4,500
17,800
~5
Scurry-Rainbow Oil Ltd_X50
Seaboard Allied Mill's Oorp.i
Sen hoard Plywood 8c Lam—1
Seaboard World Airlines
Securities Corp Gen com
1
Security Freehold Petrol
Seebarg (The) Corp
•
1
Seeman Bros common
3
92,300
59,100
34,100
20,500
10,050
407,100
442,900
156,700
13,700
158,500
44,900
163,700
582,300
166,200
Seligman & Latz Inc.
Serrick Corp class B com
1
Servo Corp of America
1
Servomechanisms Inc
20c
Seton Leather
•
Shattuck Denn Mining
5
Shawinigan Water & Pwr
•
Sherwin-Williams Co
12.50
~675
1,920
4,475
118,000
Sherwin-Williams of Can
•
Shoe Corp of America com_3
119,200
18,800
183,300 3,376,700
162,500 1,629,090
281,400
15,900
4%
2%
2%
2%
3
17,200
4,500
9,500
130,900 1,135,300
151,500 1,032,000
300
14,325
100
Siboney-Caribbean Pet
Sale
Sale
Sale
5
10c
preferred
Sale
Sale
2%
Sale
Sale
Sale
20%
20%
~9%
Sale
Sale
Sale
11%
8
ri
~7
Sale
Sale
27%
Sale
127
97
30
98%
17%
32
18
23%
Sale
23
24%
T
%
3%
25c
30,300
Simca Automobiles—
American dep receipts_100f
Siuinions-Boardman Publish
1,900
5,500
4,185
15,960
47,500
112,770
Sale
Sale
Sale
1
1
4,200
coip S3 conv preferred—*
Simpson s Ltd
Sinclair Venezuelan
26,800
47,030
682,530
35,000
41,400
801,100
249,600
8,600
18,100
153,200
169,300
140
286,690
300
3,ftno
200
900
4.78%
4 56%
500
1,300
11,800
72,400
29,700
12,100
19,300
210,100
23,500
5,400
17,100
135,800
23,500
182,900
1,000
39,500
11,000
105,400
320,200
7,900
3,300
cum
4.48% conv
4 32% cum
4.24%
4 08%
Southern
southern
Southern
southern
cum
1%
%
3
18,900
223,900
122,100 2,707,500
110,600 1,221,100
5,800
13,400
20,200
1,700
42,500
117,200
153,800
19,800
7,800
71,000
43,800 $198,920
195,900
23,800
4,100
9,000
9,500
54,300
426,600
98,300
85,900
2,500
654,800 3,722,100
59,700 1,690,500
5,300
46,000
Sale
Sale
12% Dec
39%
31%
Sale
Sale
38% Dec 18
29% Dec
6
86
90
84
26%
24%
89
82
" '
63%
24%
Sale
66
60
58
95
26%
92%
87 V*
23 Va
22 Va
20 V*
14 %
17
Sale
21%
21%
20%
7%
22
20%
7%
Sale
5%
15
25
20.300
625
209,500
60,700
188,200
123,400
669,900
17,800
11,900
121,500
134,500
9,600
2,300
76,400
23,306
1,634,400
20,200
64,500
3,800
72,800
70,200
400,300
7,400
78%
Sale
Sale
27 %
5 Va
Sale
Sale
Sale
7%
33
Sale
Sale
27%
£$
22%
Sale
22%
23
12%
Sale
12%
700
144,200
3,300
1156,000
37,900 1,095,800
272,100
17,900
102,500 2,738,000
631,700
70,300
185,100
9,800
64,500
8,300
107,400
8,400
98,600
25,300
65,700
5,700
9,600
200
337,000
814,400
138,900
273,000
6,250
318,650
389,300
$194,200
666,900
27,000
34.200
23,300
26,100
1,378,500 5,900,500
Co
50c
Prod—8
Sterling Breweries Inc
X
sterling Precision (Del)_10e
stetson (John B) com
•
Stinnes (Hugo) Oorp
8
"tone Container Corp
—X
Ac Shop Inc
—X
Struthers Wells Corp—
New common wi
1
s'vlon Corporation (DeD—X
snhair Electronics Inc
10c
Sunset Internet Petroleum_1
9
Sale
Sale
Sale
5
12%
5%
13%
30 Va
9
5%
9%
1%
4%
14%
17%
74%
25%
Sale
15%
Sale
17%
28%
21%
12%
18 %
2%
41
20%
Sale
34
41
18%
19
24%
36
Sale
48
WW
12
14%
2%
19%
—
2Va
2%
Supermarkets Operating_50c
s-'mington Wayne Corp wta.
Syntex Corporation
3
3%
5
3%
~5%
Sale
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
Sale
35
4%
8
11
3
2
29%
7%
17
4%
4%
Sale
Sale
Sale
7%
%
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Operations Inc
Technicolor
Inc
Telectro
•
common__l
30c
Industries
Corp
Warrants
Television Industries
1
Tenney Engineering Inc
10c
Term-Hudson Electronics 25c
Terry Industries Inc
Texam Oil Corp
Texas PAL 84.56 pfd
"
-star (The) Corp
Textron Electronics inc
Textron Inc warrants
Thew Shovel Co com
Thompson-Starrett Co
70c
conv
For footnotes, see page
preferred
39.
80c
1
•
10c
50c
5
10c
10
31*
8^4
36
34%
Sale
Sale
Sale
14%
7%
Sale
13
Sale
Sale
8%
3%
Sale
Sale
2%
6%
Sale
Sale
Sale
7%
1%
4
16%
1%
7%
Sale
Sale
Sale
Sale
8%
1%
6%
10 %
19%
2%
12%
Sale
Sale
13%
5
4% Dec 29
7% Dec 13
% Dec
5
2% Dec
7
2
Dec
1
26%
7%
34%
30%
Dec 22
Dec
1
32
Dec
Dec
1
Dec
4
7
7
Sale
Sale
15%
1%
9%
7%
5
Dec
4
26%
4%
Sale
97% 1
Sale
Sale
Sale
13% Dec
48% Dec
5
45 va Dec 11
25 Va Dec 27
4
Dec
1
3% Dec 12
14 % Dec
7
12 % Dec 19
6% Dec 18
2% Dec 27
6% Dec 27
7% Dec 21
1% Dec 11
il Dec
4
93
Dec 20
1
Dec 21
6
Dec 13
10% Dec
1
18% Dec 29
2% Dec
5
12
Dec
7
15%
90
2% Dec 29
Dec 12
Dec 28
Dec 29
Dec 19
32 %
39
23%
40 Va
Sale
Sale
Sale
1
95
17 Va Dec
6
27
Dec 18
19% Dec 29
11 % Dec 19
18
Dec
7
53%
48%
10
8%
1%
4
41% Dec 29
5% Dec
6
Sale
1%
1%
24% Dec
Sale
Sale
Sale
7
12% Dec 18
16% Dec
6
73% Dec
1
43%
6%
14
3
Sale
Sale
Sale
Sale
Sale
93
Sale
Dec 28
8%
34
47%
34%
4%
2%
6%
5%
8
1
Sale
Sale
8%
Sale
•
Teleregister Corp
22.800
365.400
328,200
2
Sale
34%
10c
1
Sale
Sale
Sale
6
51
Technical
Sale
18%
Sale
Sale
8Vi
Sale
5%
9
Dec 29
1A Dec
1
4% Dec 15
23%
41%
7%
47
Taylor International
J
Technical Materiel Corp_25c
Sale
Sale
Sale
Sale
Sale
Dec 19
5% Dec 27
42%
15
4%
6
Sale
35
40
7%
Sale
39%
19%
24% Dec 28
12 Vs Dec
1
4% Dec 20
4% Dec 19
13
Dec 27
29% Dec 27
24%
4%
12%
17%
74%
1
96
1%
6%
11%
18%
2%
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Dec
Dec 14
Dec 11
Dec 11
41% Dec 21
6%
8%
10 Va
16
32% Dec
4
33
16
12% Dec
Sale
Sale
Sale
Sale
Sale
25
2-fir
Dec 13
29% Dec 19
12% Dec 20
Sale
Sale
Sale
Sale
Sale
11%
18 Va
2Vs
Sale
•
30%
8Vs
5%
9
52
5
Dec
1
95
2611 Dec 13
25% Dec 27
27% Dec 29
7% Dec 20
22% Dec
7
Sale
20%
10
4%
13 Va
Dec 29
27% Dec
Dec 20
Dec
6
Dec
7
Dec 29
Dec 28
Dec 19
22
7
21% Dec
21% Dec 12
4
14 % Dec
16% Dec 14
Dec
1
5
6% Dec 29
77% Dec 4
Sale
Sale
Sale
Sale
Sale
21 y»
Tampa Electric Co
7%
Sale
Sale
Sale
Sale
Sale
Sale
8
7
5
7
Sale
30
Talon Inc class A common_5
Class B common
4% cumulative pfd
32%
15%
25%
13%
19%
32
33
31%
6%
79
Sale
Sale
Sale
Sale
Sale
862,400
Sale
Sale
Sale
21,000
65,100
8
Sale
Sale
Sale
Sale
Sale
2Vs
166,800
2,100
Sale
Sale
3%
TelePrompTer
36.000
70.100
10,400
127,200 1,859,400
23%
12%
9%
1
10c
892,700
997,900
151,700
21,300
9%
—
25c
44,700
55,200
200
■
+Supercrete Ltd
Tel-A-Slgn Inc
595,000
807,900
494.700
3,500
1,583,200
241,400
553,200
—
Superior Tool 8c Die Co
Superior Window cl A
570,300
25,700
81,600
68.400
8%
Sale
Sale
Sale
Sale
72,400
18.400
15.600
,,
8%
1
(The)
Sale
Sale
Sale
Sale
77%
'
■h
Aluminum
Sale
17 Va
7%
Sale
Sale
Sale
Sale
28%
8%
2%
8%
27%
67%
Sterling
16%
83
30
14
24%
3%
6%
9
Stephan
20%
Sale
Sale
22%
22 V*
24%
Sale
Sale
Sale
Sale
Sale
25
25
89
7%
—
8
10c
90
Sale
22 V*
,
58%
58
1
X
steel Parts Corp
Stelma Incorporated
Stephan Chemical Co
—
,,
Sale
4%
11%
Mlnea., .1
Uranium
Sale
26 %
25 V*
8% Dec
6% Nov 28
22% Nov 2",
111% Oct 25
91% Jun 15
5
29% Sep
17% Mar 1
A Jan
20
Oct
6
4
6
9
41
Sale
$11% Oct 26
Dec
3
14%
32
Dec 28
3
Jan
8% Oct 2b
3
7% Jan
20
9
3
Jan
4
% Jan
2% Nov 16
Sale
Sale
4
8
2% Jan
2% Jan
5
3% Jun 25
20
Jan
6
3
20% Jan
1
1
1
% Dec
6% Dec 11
7% Dec
7
Dec
9% Apr 17
9
22% Oct 27
6
Sep 22
Sale
Sale
9
3
3
6
7
6
6%
7%
6%
1
29
Sale
Sale
Sale
8% Nov
8
25% Dec 11
8% Mar 33
6
Dec
6%
7%
9%
13%
40%
Sfarrett (The) Corp
10c
•mc dlv conv pfd
80c
"♦athnm Irstruments Inc
1
Steel Co or Canada ord
•
Stanrock
1%
%
2%
3% Jan
2% Feb
Sa'.e
Prires
7% Dec
1% Dec
26
6%
Sale
Sale
Sale
Sale
Sale
10
Stanley Aviation Corp—lOe
Sale
Sale
4% Jan
Aug
Jan
Jan
20
8
8
Dec 20
50%
1
1
Sale
Sale
Sale
6%
A
24% Dec 11
49
3c
Standard-Thomson Corp
standard Tube class B
%
2%
Sale
VW
21 %
Saie
62%
Snerry Rynd Corp warrants.
Sports Arenas Inc
lc
1
Sale
Sale
Sale
23%
6%
1%
%
22%
26
7
33% Dec
31% Dec 12
20
24
Corp
1
Speedry Chem Prod cl A_50c
Snencer Shoe Corp
1
$1.60 conv preferred
standard Forging* Corp
Standard Metals
standard Products Co
Standard Shares Inc com
28% Dec
18
Dec
5
26% Dec 15
48% Dec
6
Machines
1
38
30
Sale
Sale
Sale
Sale
Sale
Sale
24%
preferred
Tf
Calif Petroleum—3
Materials Co
3
Pipe Line
... 1
Realty 8c Utll
1
Southland Royalty Co
g
Standard Dredging Corp
Dec 26
6
Dec
1
Dec
5
Dec
4
1
Dec
Dec
8
Dec
7
Dec
7
30%
20
27 Va
60
.
•
1
95
30 Va
29 V*
19
5%
9%
M~
srahl-Mever Inc common
Standard Brands Paint
25%
116 %
18%
26%
Speed-O-Prlnt Business
22.700
16
7
29%
40
6
18
36
preference 28
preference 21
preferred
38
preferred—**
preferred
preferred
conv
22%
6%
Sale
Sale
Sale
24
8%
8%
4-& Dec 11
24% Dec 11
37% Dec 27
20
Dec 28
11 % Dec 27
8% Dec
1
8% Dec 18
13% Dec
1
6% Dec 13
23% Dec
1
111% Dec 26
16% Dec
29%
28,900
%
21 %
34%
37%
20%
11 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
15 % Dec 27
llh
35.000
113%
94%
33%
26
5%
Sale
6%
28%
cum
24
Sale
Sale
Sale
Sale
96 %
2%
4%
4%
1
7% Dec
25% Dec 11
7% Dec 11
8
7% Dec
4% Dec 29
7% Dec 28
4
3% Dec
1
5% Dec
4% Dec 28
27% Dec 21
41% Dec 13
1
22% Dec
7
12% Dec
5
9% Dec
5
9% Dec
8
16
Dec
1
8% Dec
25% Dec 28
6
117% Dec
15%
Manufacturing Co—1
South Coast Corp com.
1
4 88%
8%
12%
Sale
Sale
4%
4%
Sale
Sale
Sale
Sale
Sale
5% Dec 13
22% Dec 28
6% Dec 29
6% Dec 29
3% Dec 18
4% Dec
1
2% Dec 22
4% Dec 27
46%
Suss
Southern Calif Edison—
aw
original preferred
8%
9%
13%
6%
Sale
23 V8
Sale
Prices
29%
dep rets ord reg sb*_fl
siicK Airways Inc
•
Sonotone Corp
1
Penn Oil Oo
12
6
22%
6%
Higher
Lowest
Sale
Prices
Highest
17
—
37
Am
"011th
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE FOR YEAR 1961
PRICES IN DECEMBER
Dec. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
16%
—
Singer Mfg Ltd—
2,000
6%
7%
3%
4%
2%
5%
4%
25%
29
%
10c
Stlvray Lighting Inc
7%
22%
Signal Oil & Gas class A 2
Class B
2
Silicon Transistor Corp
20c
Silver Creek Precision
10c
Silver-Miller Mines Ltd
Ask
24
1
Seaporcel Metals Inc
Sale
4%
_1
Opening or
Bid
Ask
Bid
Par
Say re <b Fisher CoScreen Gems Inc
4%
Dec. 1
Opening or
STOCKS
Shares
13,900
37
AMERICAN STOCK EXCHANGE
January, 1962
95
90
23%
22%
21%
16%
19%
8
7%
79%
Dec
5
5
Dec
6
Dec
8
Dec
Dec
6
Dec 29
Dec
7
Dec 27
1
Dec
Dec 12
Dec 28
Dec 29
4
28% Dec
14% Dec 13
1
5% Dec
1
7% Dec
4
34
Dec
8% Dec 15
23% Dec 20
4
13
Dec
5% Dec 22
15% Dec 12
30% Dec 29
1
9% Dec
6% Dec 12
10
Dec 21
2% Dec 28
1
4% Dec
14%
18%
75 va
29
1
22
14
20
Dec
Dec
Dec
Dec
Dec
30
Dec 29
12
12
X
14
Sep 18
16
Dec
54% Sep
62
Feb 15
24% Jan
5
23% Jun 23
63
Jan 11
88% Jan
9
21% Sep 14
21
Aug 16
20% Jun 23
7% Jan 24
14
Aug 2
4% Mar 2
6% Dec 29
88% Jan
5
98
Nov 22
26% Nov 20
25% Dec 27
95
Dec
5
90
Dec
5
23% Dec
6
22% Nov
8
22
July 10
23% Nov 24
12% Dec 20
19% Sep 25
8% Jan 26
5% Nov 29
36
6
Dec
19
20% Oct 11
7% Oct 24
22
Nov 30
12% Nov
6
4% Nov 22
9% Jan 23
5
24% Jan
3% Feb 15
5% Nov 17
2
8% Oct
.ass
3
4
8% Jan
9
16% Dec
67% Jan
•
Jan
15% Sep
27
Sep
16% Jun
11 Va Dec
e
3
3
22
28
33% Jan
5
Dec
11
Dec
1
3
7
2% Dec
4
31% Dec
9% Dec 20
39% Dec 7
34% Dec 14
34% Dec 13
8% Dec 12
5
Dec
48
7
6% Dec
56% Dec 12
5
50% Dec
1
35% Dec
5
Dec 11
4% Dec 20
17% Dec 13
4
15% Dec
4
8% Dec
1
3'A Dec
1
7% Dec
1
8% Dec
4
2
Dec
1% Dec 12
96
Dec 29
1-ftr Dec 5
7% Dec 26
12 % Dec 12
4
20% Dec
Dec 27
3
14% Dec 29
11
7
34% May 24
25 ' Dec 18
4
50% Dec
8% Dec 4
1% Dec 13
3
10% Mar 29
11% May 9
14% Jan 25
19% Jun
36% Apr
17% Dec 14
1
4% Dec
17% Nov
8% Jan
6% Jan
9
Jan
6% Jan
27% Jan
29% Jan
29
5
1
Oct
9
33% Mar 29
14% Mar 20
19
Apr
4
13% May 15
17% Apr
3
9% Mar 14
30% Apr
4
183% Apr 17
4
98
Jan
36
Jan 31
33
Nov 27
% Apr 17
28% Apr 18
32
Apr 21
9
13 % Aug
7
2% Apr
11 Nov 29
4% Jun 1
46
42% Feb
8
35
Mar 17
65% Mar 31
11
20
12
May 9
May 8
May 26
May 9
Dec 28
May 8
16
Aug 28
26% Nov
2
41% July 27
13
19
9
14% Jan
2% Dec 29
23% Dec
12% Dec
18% Dec
2% Dec
35
Dec
41
Dec
8%
6%
7%
4%
48%
18
Jan
13% Dec
3% Jan
4% Feb
3% Jan
6
4
19
3
5
3
1 i
17
15
% Feb
2% Oct 30
2
Nov 14
19% Aug 14
8% Jan 3
26% Sep 1'
30% Jan
5
30% Jan
7
Jan
.5
6
*7% Jan 18
4% Feb 17
$38% May 4
33
Jan
3
11% Jan 26
3
3%
•%
12 Va
3
Jan
Oct 31
Jan
3
Dec 19
6% Nov 30
3% Jan
6% Dec
5
Feb
1% Oct
% Nov
92
Jan
1
3
27
20
23
29
11
Dec 21
5% Oct 31
7% Jan
3
16% Jan
1% Feb
8% Jan
3
3
9
18% Aug
19%
8%
13%
82%
4
Dec
7
Mar 8
Jan
5
Nov 27
Sep 29
36% May 1
48% May 9
,*>% May 15
14% May 11
13
Mar
3
35% Nov 29
13% Feb 24
36% Apr 21
18% Feb 28
7% Aug 11
15% Dec 12
30% Dec 29
9% May 22
8%
18%
2%
8%
Apr 27
Apr
3
Dec 28
May
May
93% Feb
91
May
29
Dec
43% Apr
16
3
3
24
12
12
28
34% July 11
25% Mar 22
15
Feb 24
33% May 1
4% May 12
36% Nov 20
49
Aug 10
37% Jun
6
46
Apr 10
17%
•%
9%
9%
2%
Oct 20
May 25
May 9
Nov 27
Jan 11
4% Apr 21
3% May 8
35 % Nov
9
11% Jun 5
45% Mar 10
41% Aug 25
42
Aug 25
8% Dec 12
49
Nov 17
8% Apr 17
56% Dec 12
94% May 8
43% May 2
• % Apr
6
14% Feb 13
31
May 9
34
May 10
7% Nov 30
6% Apr 17
12% May 11
15% May 4
4% May 15
1% Jan
4
98
Nov 22
3 -ft Apr
3
14% Apr 26
16
Apr
3
22
May 25
4
May 15
17% May 15
EXCHANGE
AMERICAN STOCK
38
American
Aggregate Sales
for Year
1961
in
December
Shares
107,300
74,200
13,300
175,500
STOCKS
Shares
12.200
4,300
Stoek Exchange
500
3,500
71,400
11,855
r
5,000
1,175
23,600
173,900
31,700
867,500
42,500
18,200
153,800 1,232,700
48.700
24,800
60,000
29,500
7,000
15,200
17,900
38,000
151,800
72,100
263,600
Thorncllffe Park L,td_
Thorofara Markets Inc
Thriftimart Inc
96,200
520,000
900
10,600
256,200
17,700
67,400 1,548.500
8-39.844
134,800
44,000
51,500
7,300
11,700
2,900
40,400
3,400
290~
3,290
69,200
50,000
5,600
13,900
125,000
53,400 1,296,800
19,500
148,100
239,000
466,100 4.427,500
8,725
831,300
354,900
105.500
324.100
104,000
5,500
27,200
601,100
26,100
499,500
121,400 1,587,500
34,300 1170,900
101,300 1,128,000
43,800
3,400
840,400
86,600
30,400
2,300
67,600 1,315,800
1,200
49,700
34,600
509,300
640
2.390
182,100
300
51,200
97,700 2.386.600
9,300
921,500 6,085,300
2,160
15,860
4,200
13,300
26,600
106,200
243.000
124.400
3,000
45,600
21,700
54,600
298,300
1,225
81.000
56,000
3,700
871,700
27,300
24,200
356,100
17,700
3,700
681,500
31,100
3.370
66,680
250
6,400
4.400
117.900
11,600
34,700
77,400 2,835,580
900
67,400
10,200
6.500
109,000
201,000
6,500
119,500
15,900
15,900
39,700
663,900
38,500
121,300
331,700
34,200
551,400
825
140
875
5,675
469,100
1,770
5.700
8,000
5,600
116,250
600
10,100
52,900
5,000
60^556
735,400
77.300
6,800
7,300
1235,900
20.500
34,100
187,520
260,200
350,100
17,300
17,300
27,100
—
9%
5%
15%
25
20
16
15 %
10%
26%
1
Trl-Contlnental Corp warr—
True Temper Corp
—10
Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil St Oas vtc_l
United Elastic Corp
•
United Foods Inc
1
3%
3%
%
41%
Improvement 4i
United Milk Prod
United Molasses Co
26
38%
Sale
36%
11
Sale
Sale
10%
12%
10%
5%
25%
Sale
84%
87%
2%
4%
Sale
87%
4%
Sale
Sale
ll7/«
5%
A
16 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
A
18%
8%
Sale
Sale
Sale
Sale
Sale
lA
49%
9%
8
6y4
9
Sale
Sale
Bale
Sale
30
Sale
Sale
Sale
Sale
sy.
Sale
Sale
Sale
Sale
3%
Sale
75%
Sato
Sale
Sale
10%
40 Va
1%
1
75
3%
67
6%
11%
2%
Sale
Sale
Sale
93
Sale
Sale
4
Sale
4%
Sale
1
Sale
Wentworth Mfg Co
1-25
West Canadian Oil St Oas.1 %
2%
%
West Chemical Products. BAs
West Texas Utilities Co—
4.40% preferred
100
18%
1%
Sale
25c
85 %
-—
28%
%
Sale
20
22%
3%
27 y4
Sale
Sale
28
4
21
7%
18
°A
19%
Sale
24%
Sale
Sale
Sale
3%
Sale
20%
7%
9y»
15%
16%
93%
33
15 y4
16
14% Dec 29
6
26% Dec
5
5
Dec
5% Dec 20
1 % Dec
4
1
49% Dec
8
Dec 22
3%
6%
7
9%
51%
6%
8%
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
9%
10%
11 y.
Sale
Sale
Sale
Sale
7
3%
12 y4
11%
10 y4
11
8%
10%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
4
Sale
9%
5%
66%
6y.
Sale
70
2%
Sale
13%
Sale
2%
Sale
12
98 %
3%
3%
1
29%
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
6%
Sale
4
6
3
%
34 y.
30 Va
31
Sale
Sale
25
Sale
32%
Sale
14
Sale
1%
26
21
Sale
26y4
,
3%
25%
Sale
Sale
Sale
Sale
Sale
45% Dec
6% Dec
8% Dec
33
Dec
9% Dec
10 y2 Dec
10
Dec
7
3%
11%
10%
10
10%
7%
9%
23
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
9% Dec
32
27
1
1
27
18
20
15
13
19
13
14
19
1
26
1
11
28
27
Dec 19
3% Dec 28
4% Dee
1
66
Dec
4
5% Dec 21
12
Dec 21
2% Dec
1
1% Dec
1
93
Dec
1
3% Dec 26
3% Dec 29
11 Dec 18
28% Dec
1
Dec
5
Dec 21
5% Dec 14
3
Dec
4
4
% Dec
1
Dec 19
7
27% Dec
6
30% Dec
Dec 21
21 y4
6
13% Dec
1% Dec 27
26
Dec
5
20% Dec 26
6
3% Dec
24 y4 Dec 22
10 y4 Dec 21
16% Dec 22
Dec
7
6
33
95
34
Sale
Sale
35
Sale
Sale
17 Va
93% Dec 21
Dec 13
32
15 y4 Dec
1
IV*
2 V«
7%
1A
Sale
6%
3%
36%
Sale
3
Sale
Sale^
Sale
Sale
7%'
2%
%
5%
4
7%
2%
Sale
Sale
4 V.
8% Dec
1
13% Dec 29
15
Dec 26
% Dec 29
5y2 Dec 13
1
3%-Dec
32
Dec 22
6% Dec
6
Sale
Sale
4%
Sale
7
6%
33%
Sale
6%
6%
Sale
Sale
7%
5
20%
3
3% Dec 29
6% Dec 22
8
Dec
1
10 Va Dec
1
53
Dec 11
7y4 Dec
9y4 Dec
5
4
40
Dec
10 Va Dec
4
1
4
11% Dec
11% Dec 21
7y2 Dec
1
4y4 Dec 18
13 Va Dec
1
11% Dec
4
liy2 Dec
4
Saie
7% Dec 14
59
Sale
61
65
90
92
121 % 127
88% 94
57ys Dec 27
6
Dec
1
83
4y. Nov 24
8% Feb 13
4% Jan 25
5
15% Jan
24%
19%
14%
15%
4
Jan
3
Jan
Dec 29
4
Jan
10% Jan 16
25% July 28
4
Jan
4
3
3% Jan
3
% Jan
40% Apr 11
Dec 22
8
Dec 28
3% Dec
8
2y4 Dec 18
102% Dec 18
4y. Dec 18
4% Dec
1A Dec
30 Va Dec
4
5
4
4% Dec 13
6-fc Dec 20
3y2 Dec 21
A Dec 5
Dec
1
37
30% Dec 18
31% Dec 27
25
15
2
26 y4
25
Dec 29
Dec 11
Dec
5
1A Dec
6% Dec
4y8 Dec
36% Dec
1
4
6
1
7% Dec 11
7ya Dec 11
Apr 13
»% Apr 20
185% Nov 16
5% May 18
5% July 13
Dec 28
8% Jan 18
18% Mar
6%
4%
31%
5%
8%
4
Jan
3
Jan
Oct 12
Dec 27
July 13
9% Dec 20
7% Apr 21
3
8% Jan
27
5
3%
5%
10%
10
1% Jan
5
3
Jan
66
Nov 29
3
1% Jan
3
4y. Jan
3
1% Jan
3
1
Jan
3
75
Jan
8
3% Feb
4
Jan
6
% Jan
18% Jan
3
2
3
88% Jan 18
30% Nov
2
4% Jan
4
14% May 10
Dec 11
53
0% Apr
15% Jan
40 y4 Aug
17% Feb
12% Nov
15% May
8% Oct
12
4
30
23
28
11
27
flysApr 21
22% May 17
31% Apr 19
19 % May 9
14Y4 Nov 8
15% May 4
12% May
29% May
1
5
15% Jan 18
Nov 29
45
8 y4 Mar 21
Feb
Jan
May
May
May
Dec
Dec
Apr
26
11
18
18
3
6% May
iy4 Mar
1
7
10%
85
8%
X6y4
4%
2%
102%
5y4
30y4 Dec
23
24
8
4
95% July 14
Dec 13
7% May 11
71
3y. Aug
1
5% Apr 11
211 July
2% Jan
6
9
6 A D«c
4% Jan
% Jan
30% Jan
3
3
3
20
Jan
7
28% Feb
21 y4 Dec 21
6
13% Dec
% Feb 13
Jan 31
May 25
2% Jan 10
22
12
20
Jan
9
10% Dec 21
9
13 y4 Jan
6
9
3% Oct
13% Dec 29
15
Dec 26
3
90% Jan
7
Dec
22% Jan 10
7% Jan
12y. Nov
3
20
18
% Apr 12
49% Mar 14
32% Jan 27
July 26
Sep 28
17
Oct 11
2% May 11
33
Apr 20
25
Dec
6
5
May 3
33
29
41V*
13%
32
12%
16 y4
21%
19%
97%
35%
16%
May
Dec
Apr
Jun
Dec
Jan
May
Jun
4
7
20
1
29
19
4
23
Dec 18
Dec
7
6
19% Mar 21
7
Aug 14
2% Aug 15
8% May 3
3% May 9
1% Jan 11
% Jun
6
5% Dec 13
3% Nov 28
20 y. Jan
5
Jan
4% Jan
9
3
3
8
7% Dec 14
1
Dec 22
Dec 13
121% Dec 18
8
89% Dec
57 Va Dec 27
50
Feb 20
9y. Dec
2A
58% Dec 29
10% Oct 31
4y4 Nov 14
167% Mar 15
2% Dec 14
9% Nov 6
12% Jan 11
13
Feb 28
7% May 8
6% Sep 13
30
10% Jun 1
7% Oct 30
1
1
70% Dec 15
6% Dec 27
A Apr 12
25% Jun
5
5% Nov
1
14% May 12
9
July 6
28% May 26
44% Dec 21
34% Apr 27
22%Jun 15
22
Dec 13
18% Nov 22
4
10% Dec
40% Dec
4y2 Dec
1
7% Dec 12
5y» Dec 11
14% Aug
7
8% Oct 12
6
22
7
11
26
12 y4 Oct
6
0% Apr 26
34% Aug 30
89
Nov 3
4% Jan
Dec
Dec
Dec
4
9% Dec 26
12
9% Jun 29
30% Apr 17
41% Nov 27
4% Feb
Jan 16
Nov 20
Feb 17
Oct 30
Oct 10
110% Oct 3
6y4 Oct 27
3
6% Jan
16% Jan 10
7% Dec 13
15
93
16%
14% Jan
18% Dec 12
5% Dec 29
7y4 Dec 13
15%
94%
15%
29
4
Dec 11
14%
14%
16
% Jan
5
Dec
Dec
6
3% Dec 29
28
Dec
4
7
13% Dec
1
20 y4 Dec
sy4 Dec 11
16% Dec 29
1
15% Dec
8
iey2 Dec
Dec
95
7
35% Dec 18
7
16% Dec
17% Dec 21
17
Sale
Sale
Sale
5 V. Dec
71
Dec 13
6% Dec
8
49% Dec
3
1
Dec
182 y2 Dec 11
14
19
28
Jan
20
A Dec 21
6
Dec"l5
2% Dec
5% Dec
6% Dec
8% Dec
3
1
13% Dec
9% Dec 11
7% Dec 28
Dec
Sale
Sale
Sale
Sale
17
7%
1
7
Jan
2% Jan 3
3% Jan 20
6
178
10%
Sale
Sale
Sale
Sale
17% Dec 11
1
42% Dec
27
Dec 26
14% Dec 29
1
20% Dec
4%
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
12% Dec 21
8% Dec
7
18% Dec
1
44% Dec 21
27% Dec
5
17% Dec 11
22
Dec 13
4
18% Dec
1
27% Dec
6
Dec 18
5
5% Dec
HI Dec 12
58% Dec 29
4
9% Dec
4
%
26%
5
1
9% Dec
6y. Dec
7% Dec 19
6
Sale
Sale
27
Dec
1
88 % Dec
8
5Ve Dec 11
7
Sale
1%
24% Dec 22
87
Dec 27
7
4% Dec
11% Dec 29
5y« Dec 29
1
Va Dec
15% Dec 22
1
4% Dec
Sale
179
8% Jan 18
asy4jan
5
25
Mar 13
sy4 Jan
Sale
5%
3%
*3%
19%
20%
18%
90%
7% Dec 12
29% Dec
8
38% Dec
1
11% Peb
7%
4%
26
13%
sys
7
6% Dec
25% Dec 28
35 % Dec 22
8%
63%
5%
Sale
20%
Sale
Sale
Sale
Sale
90
37
28%
30%
23%
Sale
Sale
Sale
1%
58 Va
8%
Sale
Sale
to
Sale
5H
93%
25
Wieboldt Stores Inc
•
Williamhouse (The) Inc 10c
Williams Brothers Co
1
Willlams-McWilliams Ind_10
Williams (R C) St Co
1
Wilson Brothers common
1
5 % preferred
25
Wisconsin P<bL 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
3
Woolworth (F W) Ltd—
Amer dep receipts
Be
6% preference-.
H
w-tr**- t-Hanrreaves Ltd
40c
Yonkers Raceway new_ —25c
6% preferred.
5
Zale Jewelry Company Ine_l
Zapata Off-Shore Co
50c
Zapata Petroleum Corp
10c
Zion Foods Corp__,
1
15
22
14%
26%
5y.
Sale
14
Whippany Paper Board 10c
Whit" Eagle Internat'l
10c
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
27%
92
49%
5y.
87%
Sale
Sale
29%
30%
5
11%
7%
is y.
44
28 Va
—
Western Development Co
1
4% Sale
Western Gold & Uranium—Name changed
Western Equities Inc
10c
3%
3A
Western Leaseholds Ltd
*
3
3y«
Western Nuclear Ino_
Western Stockholders Ino—
% Sale
Amer dep rets ord shs
Is
West Tablet St Stationery
•
Westmoreland Coal Co
20
Westmoreland
Inc.
10
Weyenberg Shoe Mfg new
1
Sale
Sale
68 Va
Sale
13
Sale
4%
Sale
Sale
Sale
Westbury Fashions Inc
Sale
Sale
4%
Sale
Sato
5
Sale
7%
4%
4y»
180
182%
3% Sale
6
Sale
Sale
8
ioy4 Sale
Sale
45%
6% Sale
8% Sale
Sale
38
Sale
10
11% Sale
Sale
10%
Sale
7%
Sale
3%
Sale
12%
Sale
11%
Sale
10
11% Sale
Sale
7%
Sale
10%
Sale
24%
Sale
2%
7% preferred
100
Waitt St Bond common
4
6 % conv preferred
10
Waltham Precision Inst Co_l
Webb St Knapp Inc
10c
$6 series prefersacs
•
weirr-n As Company Inc
1
Sale
Sale
Sale
Sale
Sale
5%
43
3%
4%
70
Aircraft Co
-.*
Wagner Baking Corp com
•
Waco
Sale
5%
4
12%
12%
Vita Food Products Inc—25c
Vojjt Manufacturing Corp—*
Vornado Inc
10c
27%
Sale
Sale
8%
6%
16%
1
2
17%
Sale
Sale
18%
20%
10%
27%
13%
Sale
Sale
Sale
Sale
Sale
Sale
18%
42%
27%
15%
Sale
15%
5%
4%
6%
9
Sale
Sale
4%
10%
6%
Sale
6%
5%
31%
6%
16 %
28%
14%
8%
Sale
Sale
13
5%
6
Universal Container A
10c
Universal Controls Inc—SS«
Universal Insurance
17.78
Universal Marlon (Fla)
•
Utah Idaho 8ugar Co
5
Valspar Corp common
1
Vanderbilt Tire St Rubber—1
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
1
Victoreen Instrument Co —1
1
Viewlex Inc new class A
25e
Sale
27
5%
~3%
U 8 Air Conditioning
60c
U S Ceramic Tile Co
1
t
Rubber Reclaim Co
1
Universal American Corp_25c
Universal Coneol OU Co
10
Vinco Corporation
Va Iron Coal St Coke
5%
~A
4%
dep rets ord reg-10s
United N J Ry St Canal-100
Sale
Prices
6
87 %
RANGE FOR YEAR 1961
Highest
Lowest
Sale
Sale
Prices'
Prices
Highest
Lowest
Sale
Prioes
11%
6
5%
Amer
Sale
Sale
Sale
7%
Sale
28 %
8ale
Ltd—
Closing or
Bid
Ask
IVt
27%
5%
Investing Oorp
Ask
5%
%
14%
Transportation Cp Amer_10c
Corp
Bid
""
Trans-Lux Corp
1
Trans World Airlines 'wts'—
Radio
Opening or
Sale
4
Tower Acceptance class A—1
Town Photolab Inc
5c
Trans Cuba Oil class A—60c
United
77,900 1.171,510
22.600
83%
2%
Triangle Conduit St Cable—*
1,800
6,000
20
1
Tonopah Mining of Nev
100,500
310,400
26,700
69,400
43,000
5%
Dec. 29
Dec. 1
Sale
Sale
Sale
10%
Tobacco Secur Trust Co—
Am dep rets ord re* shsJEl
Am dep rets del reg
6c
Todd Shipyards Corp
20
Toledo Edison 4 %* pfd_100
Trav-ler
37,100
800
6%
26%
25 Va
26c
1
326,200
1,200
26,500
13,200
r»r
-PRICES IN DECEMBER-
Price Jan. S,
1961
Opening or
Bid
Ask
8
Sep 25
4% Jun 26
39% Aug 24
10
May 8
8% Mar
9 Va Dec
9
8
BONDS
Alsro Ino—
256,000 2,085,000
17,000
81,000
115,090 1,133,000
6,000
28,500
84.000
547,000
5%s
A Amer
subord debs lt74
Steel St Pump 4s 1904
conv
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
Boston* Edison 2%S
Brandywine
7,000
9,000
4,000
137,000
15.000
183,000
262,000
100
50
1998
1070
89%
Sale
66%
Sale
52
58
61
Sale
120
88%
Sale
65
70
89%
91
91% 91%
121% 127
88%
Sale
Raceway
Assn 6s debs
Chemoil Indus 6s debs
1978
1973
106
100
Sale
81 Va
58
Dec 11
90
Dec 28
121 Va Dec 11
88
Dec 15
96% 100
97
73
81
81
Dec 27
Dec
4
66% Dec
61
92
97% Dec 27
82
Dec
94
142
98
Dec
Chicago Transit Authority—
262,000
204,000 2.110,000
For
3%" rev ser *47
197R
Continent'! Vend 6s wi_1976
Davega
Stores 6%s
footnotes, see page 39.
1975
■
94
103
Sale
——
—
Sale
80 Va
Sale
93%
135%
85
Sale
Sale
Sale
93% Dec 19
120
Dec
80% Dec
7
1
4
1
Dec 26
Dec 11
88% July 11
120
Jan
4
87
Apr 26
103% Mar 20
61
Dec
93% Mar
Aug
125
90
Aug
22
2
7
2
3
82
Oct 18
Dec
4
6
Dec
7
80% Nov 29
94
142
155
Mar 7
Dec 26
Mar 9
97
65
Dec 27
Feb
89% Jan
120
101
Aggregate Sales
In
December
American
Stack Exchange
for Year
1861
S
39
AMERICAN STOCK EXCHANGE
January, 1962
Price Jan.
Bid
Dec. 29
Closing or
Bid
Ask
Dec. 1
Opening or
Opening or
BONDS
S
PRICES IN DECEMBER-
3,
1961
Bid
Ask
Ask
Lowest
Sale
Prices
RANGE FOB YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Sale
Delaware Lack A West RR
Lackawanna of N J Dlv—
79.000
558,000
30,000
287,000
1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993
148,000
148,000
406,000
453,000
Fotochrome Inc 5 Vis
ueneral Builders Ss
Gen
573,000 6,240,000
224,000
146,000
171,000
157,000
32
28%
Sale
28 V* Dec 29
33
Sale
15%
Sale
14
17% Dec
97
registered
1970
Hoffman Internatl Corp—
7s conv sub debs wi
1973
Hydrometals 6s A
1972
63,000
349,000
203,000
981,000
3,000
14,000
257,000 7,803,000
103,000 3,921,000
230,000 1,369,000
5,000
275,000 1,042,000
228,000 1,282,000
145,000 1,528,000
5.000
46,000
24,000
161,000
383T000
Kaweckl Chemical 4%s_1976
Midland Valley RR 4s
1963
Natl Bellas Hess 5%s
1984
National Research 5s
1976
National Theatres A
Television 5 Vis
1974
Nippon El Pow 6Vis ext. 1963
Nuclear Corp of America—
5Vis conv debs wi
1976
Occidental Pet 6Vis wi_1976
Ohio Power 3 Vis
1969
511,000
822,000
269,000
3,000
3,615,000
42,555
11,555
50,000
52,000
32,000
108.000
16,003
166,000
29,000
74,000
208,000
20.000
44,000
28,000
14,000
42,000
42,000
29,000
1st mortgage 3s
1971
Peun Water A Pwr 3V«s_1964
3 Vis
156,000
8,000
269,000
Itallun Power Realisation—
A Trust 6 Vis liq tr ctfs
34,000
59,000
466,000
344,000
417,000
397,000
571.000
101,000
735,000
671,000
272.000
14,000
20,000
173,000
104,000
456,000
509,000
133,000
29,000
302,000
381,000
25,000
233,000
116,000
883,000
71,000
173,000
1970
Pub Scrr El A Oas 6a—1988
Rapid-American 7a
1967
5 Vis
1994
Rapid American Corp—
5%S Wl
1977
Safe Harbor Wt Pr 3s
1981
southern Cal Edison 34.1965
3 Vis series A
1973
3s series B
1972
2Vis series C—
am
3 Vis series D.
.1970
3Vis series K.1978
3s series F
.1979
3 Vis series G_
.1981
4Vis series H_
.1982
4Vis series 1_
.1982
4Vis series J_
.1982
4Vis series K_
-1983
L_
-1985
4%s series M
1985
4Vis series N
1986
South Calif Oas 3 Vis
1970
Southern Counties Oas
of California 3a
1971
5s
series
Southwestern Oas A
Electric 3V4s A
Teleregister Corp 6s
Sale
74
94 Vi
Sale
Sale
90
Wasatch
Corp ** A
1903
Washington Water Pwr—
1st mortgage 3 Via
1964
Webb A Knapp Inc Sa
1974
a Baden
132,000
i1oo5
on
p.
1970
1980
122
58%
8~6
100
99%
78
99%
Sale
121
6%
7%
7
Sale
Sale
IV*
6
129
99%
Sale
Sale
124
Sale
104
Sale
Sale
72
100
92%
—
94%
86%
96 Vi
Sale
99
123% 135
Sale
95%
85%
83
80
84
86
soy*
81%
91%
82%
96
99
96%
102
102% 104%
100
100
102
104%
106
58
Dec
59% Dec
8
109% Dec 29
Sale
95%
88%
—
96%
„„ ,
.
89
119
101
126
Sale
163
170
Sale
83
Dec 28
1
Dec 15
135% Dec
Dec 20
122
Sale
95% Dec 14
96% Dec 14
82%
85
85
79
80
87
83%
87
Dec
85
Dec~19
89%
85
Sale
89%
80%
83%
Sale
87
94% 96%
101% 103 Vi
104
——
101%
105%
97%
_
5
89% Dec 29
81 % Dec
86% Dec
95
Dec
101
Dec
12
20
19
13
104
Dec 12
101% Dec 28
Dec 21
86
91 % Dec
4
81% Dec
7
6
90
97
Dec
6
Dec
104% Dec 22
104% Dec
1
103 Vi Dec 11
L
89%
7
92 Vi
89% Dec
8
89% Dec
8
Dec 21
Dec
1
5
Sale
91
70
91% Dec
72
88 V*
Dec
96% Dec
Dec
89 Vi
—
—
92 %
89
91 Vs
91
—
89%
91 %
—
Sale
Sale
97
967/s
97%
96% Dec
5
96% Dec
68
71
Sale
67 Va Dec
8
72
7% Dec
4
96 Vi
67 Vi
95%
Sale
116
96% Dec 21
4
23
2
15
13
22
97% May 16
91
125
Peb 23
May 8
102
Jun
207
May 22
21
Dec 15
Jun
2
97% Jun 14
91
Feb 23
89 Vi Mar 6
84% May 9
89% Mar 16
92% May 3
122
83
9
84% Mar
92
Jan
5
99% Feb 23
105
Oct 12
105
Mar 30
105% Feb 24
105 V, July 28
105 Vi Dec 18
103
Nov 15
10
93
Mar
Mar 29
90
Oct 17
89% Jan 11
3
92% Jun 23
76
Dec 12
11
4
110
Nov 10
96% Dec 21
130
101
Dec l.t
Jun 16
8
96% Jun 23
63% July 7
72
Dec
Dec
98%
5
14
90 % Nov 14
Dec 21
130
99
125
28
17
Oct 23
Dec 28
Mar 10
115
295
97
127
1
Sale
99
10
20
3
Jan
SO
100% Nov 30
5
Dec 21
116
98 Vi
98 y* 100
Dec 28
96% Dec
127
Sale
Apr 20
1
5
118
2
Jan
4
Jun 23
Dec
5
88
70
Dec 12
Sale
Jun
Nov 30
129
159
Dec
76
102 Vi
—
64
91
5
105% Dec 18
101% Dec 19
92 V'a Dec 11
1
Sale
99%
101%
Dec 20
Aug
July
88
Aug
80% Feb
85
July
94 Vi Sep
99
Jan
100% Jun
97% Jun
102% Aug
97 Vi Sep
98% Jun
90% Aug
85% Dec 19
97% Dec
99% Dec
101
99 Vs
91 Vi
—
95% Jan 10
133
Jan 12
117
83
95
82
85
80
78
11% Peb
3
Jan 31
10
May 22
141% Mar 17
82% Apr
4
95% Feb 27
88
July 12
117% Aug 18
Dec 15
117
6
May 19
157
95
Nov 22
120
Sep 21
91 % Sep
7
86% Dec 15
96% Dec 11
132
02% Mar 30
Nov 13
Aug 29
99% Jan
3
Dec 26
95% Dec 26
92
Dec 28
Nov 28
Nov 20
153
95
Oct
Mar
71
295
100 Vi Dec
4
165
Dec 26
Dec
19
Jan
98% Jan
Dec 21
Dec 11
Dec 18
Dec
6
118
8
Dec
100
8
90
121
101
170
Dec
123
87
,
96
Sale
99
215
9
Jun 27
54% July
Dec 27
130
% Aug
97
7
Dec
1
Dec 13
93% Dec
6
86 Vi Dec 15
96 Vi Dec 11
90
Dec 21
Sale
143
95
8
108
Dec
1
Dec 28
129
Dec 19
Dec
6
6
99% Dec 15
94%
89
91%
82
83 Vi
90
89
97
101 % 103%
Sale
104 y8
103
103 Vi
97 Vi
99%
92
8
97
108
74 Vi Dec
120
83
96 Vi
89%
85
81
85 Vi
Dec 18
74
99
100% Feb
6
7% Dec
1
7
Dec 18
6Vi Dec 14
7
Dec
99% Dec 15
87
119
Sale
100 Vi 107
165
177
Sale
92
123
71 Vi Dec 29
__
88
90
89 Vi Dec
4
116
Dec 14
24
72% Dec 20
90
Dec 14
76
Jan 20
Dec 28
Dec
1
Dec 26
74
97
Sale
—
108
290
Sale
96
„
Dec 14
72% Dec 20
42% Jan 26
Jan 27
Aug 25
14
137Vi Dec 19
91 Vi Dec 28
128
Dec 29
123
Dec 28
71 Vi
99%
74
Sale
93%
„
Sale
Sale
Dec 19
51 Vi 56
138
142
91 Vi 95
130
Sale
123 Vi
Sale
57
58 Vi
141 Vi
Sale
93
95
135 Vi
Sale
126
131
88%
Sale
Sale
86
119
96
Sale
Sale
7 Vi
6
14
216
96
90%
116Vi
90%
124
102
America 6 Vis wi
1973
United Improvement &
Investm't Corp 6s wi_1976
AND
'Continued
7%
88 Vi
79
Transportation Corp of
FOREIGN
2,000
75
105
4s
254,000 4.252,000
4,000
23,000
am
Guantanamo A Western—
a 4s ser A (stmp mod)_ 1970
34,000
9,000
1,000
Development 0s.
1981
11
26 Vi Oct 13
Dec
30%
17 Vs
Sale
23
First Nat Realty & Constr
Corp 6Vis ex warr
1976
314,000
18,000
37
20
Dec 18
.
98% Fe» 27
Apr 11
GOVERNMENT
MUNICIPALITIES
(Germany) 7a—1991
ADanrlg Fort A Water¬
ways Board 6Via
1902
German Bay Bank A Clear
Assn debt adjust debs
5Vis series A
1967
4 Vis series B
1907
5 Hanover (Prov) 6Vis
1949
i3y*
85
87
120
120
120
115
13%
7 Vi
90
88
120
_
_
_
7%
10
10
7% Dec
4
Nov 27
7
13% Feb 10
90
87% Jan 19
88
120
__
_
87% Jan
19
96.
V
Midwest Stock Exchange
A
Stock Sales—
December (Shares)
Jan. 1 to Dec. 31 (Shares)
1961
in
December
for Year
1961
Stock Exchange
Shares
Shares
STOCKS
3,700
11,700
52,300
82,500
500
6,400
5,500
2,900
5,300
3,100
39,400
15,800
6,400
6,800
85,050
136,200
53,500
98,100
4,500
240,600
79,200
47,300
117,900
700
19,100
7,500
9,100
167,800
178,200
9,300
24,300
3,000
2,100
23,000
1,000
58,500
8,000
4,600
13,700
1,700
4,900
15,100
6,400
24,900
2,900
180,700
1,400
423,000
142,900
24,000
237,550
32,300
70,400
17,200
55,500
266,900
35,100
•No Dar value.
Abbott Laboratories
Acme Stesi Co
Par
—8
..10
Addressograph-MTtig'ph_2.50
Admiral Corp
....
1
2 Be
Advance Ross Electronics
-0Oo
Akron Brass Mfg
Alleghany Corp (Un)—_
a
.9
Allied Chemical Corp
LO
Allls-Chalmers Mf|
Aluminium Ltd.
Aluminum Co of Amer (TJn)l
American Airlines (Un)——1
American Broadcasting
Param't Theatres (Un)—1
American Can Cc (Un) 12.B0
American Cyanamld (Un)_10
Amer Home Products com_l
American Investment (Hl)-l
American Mach & Fdry
1.75
American Metal Climax Inc_l
<nrr
Motors Corp
1.00%
Amer Radiator A SS (Un)-S
..mrrican Steel Foundries—1
American Tel A Tel
33%
Amer Tobacco Co (Un)_12.50
American Viscose (Un)
Ampex Corp (Un)
Anaconda Co (Un)
Apache
Corp
Arkansas Louisiana
25
1
50
1.25
Bond Sales—
December
1961
1960
Jan. 1 to Dec. 31
$500
$2~500
1960
2,966,000
42,866,000
Midwest
Aggregate Sales
compilation of the round-lot transactions only
2,997,000
31,090,000
Price Jan. 8,
1961
Opening or
Bid
Ask
52%
17%
Dec
Opening
Bid
53%
10%
7%
Dec. 1
"sale
Sale
7%
31%
Sale
Sale
10%
53%
20%
26%
56%
11%
20
Sale
45%
48 V.
Bid
Sale
Sale
18
29
Closing
or
Ask
72%
17%
Sale
.
45%
71
20%
Lowest
Sale
Sale
Prices
or
Ask
Sale
Sale
Prices
71
Dec 27
1
17% Dec
75
17
10%
25
31%
69%
21%
45%
35%
45%
7%
17%
Sale
Sale
32 y»
69%
Sale
46
Sale
Sale
20%
"sale
17%
Sale
12 V*
27%
45%
80 Vi
12%
Sale
104
65
41%
Sale
65%
Sale
26%
36%
37 y8
16%
16%
32
133%
110
-
54%
20%
44%
Sale
50
13%
35
Sale
23%
38%
35%
tCorrected volume, a Deferred delivery
36%
11%
Sale
Sale
Sale
55
20%
27%
64%
22%
Sale
45
46
Sale
Sale
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
43%
78%
24%
41%
38% 38%
16%- Sale
Sale
16
31V* 37%
Sale
136%
32%
Sale
111
100
101
48%
Sale
Sale
Sale
22%
Sale
39%
Sale
54%
51%
Sale
Sale
Sale
Sale
20
sale, r Cash sale,
Sale
Sale
Sale
Sale
55%
Sale
Sale
Sale
x
16
Dec"
19
5
7% Dec
6
31% Dec
10
Dec 12
52% Dec 11
19% Dec 20
25% Dec 14
1
56% Dec
20
Dec
43%
45%
43%
79%
24%
36%
Dec
Dec
Dec
Dec
1
14
22
22
19
Dec 21
1
Dec
37
Dec 27
1
16% Dec
15% Dec 21
32 V8
133 Va
100%
51
20
6
Dec
1
Dec
Dec 28
Dec 14
Dec 29
47% Dec 21
21% Dec 18
1
38% Dec
Dec 13
_
19% Dec
8
Dec
~4
14
36%
11V*
55%
20%
28%
64%
22%
Dec 26
Dec 26
Dec 14
Dec 29
Dec 28
Dec 27
Dec 29
45%
48 V*
45%
81%
26%
41%
39%
17%
16%
38%
139%
Dec 22
1
Dec
1
Dec
Dec 11
1
Dec
110
54%
22
50%
23%
41%
Dec 29
Dec 14
Dec 18
Dec
Sale
Prices
Sale
Prices
21% Dec 12
_
17
7%
RANGE FOR YEAR 1961
Highest
Lowest
Highest
8
Dec 21
Dec 13
4
Dec
6
Dec
Dec 11
4
Dec
5
Dec
Dec 18
04% Jan
17 y* Jan
95% Nov
10% Jan
6% Oct
16% Jan
9% Sep
52% Nov
19% Oct
25% Dec
56% Dec
19% Oct
5
3
30
3
3
5
27
24
24
14
1
23
42% Aug 28
4
34% Jan
3
39% Oct
75 V* Nov 28
6
20% Jan
37% Oct 24
36% Nov 27
16% Nov 30
4
12% Jan
27 V* Jan
3
3
103% Jan
5
65% Jan
3
41V. Jan
20
Dec 29
44
Jan
4
13% Jan 23
5
35% Jan
Apr
7
24% Jun
5
95% Nov 30
19% Nov 29
75
14
36%
15%
57%
29%
38%
May 19
Dec 26
Apr
4
Nov 14
May 16
May 16
81% Mar 30
27
May 25
60% Apr 18
48% Nov 28
49% Mar 21
89
Sep 13
25% Aug 8
63
Apr 20
39% Dec 14
21% Apr
3
Nov 21
38 Vs Dec 21
17
139% Dec 13
110% Nov 30
62 % Sep
7
21
Nov 27
64% May 23
25% Apr
7
44% Apr 21
Ex-dlvldend. fUn) Issue admitted to unlisted trading privileges y Ex-right*
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
December
for Year
1961
Midwest
Stock Exchange
Shares
Shares
STOCKS
4.100
S.20O
2,800
43,600
71,000
36,300
10,100
1,800
17,500
161,500
4.70O
1,700
41,950
10,600
A they
1,000
24,900
Atlantic Refining
in
Price Ian. 3,
1961
Opening or
or
Ask
Sale
Prices
Sale
Bid
68%
Sale
72%
49%
sale
Sale
70%
51%
70%
Sale
72% Dec 27
46% Dec 12
Sale
36%
25 V«
26
26%
27%
26
Sale
Sale
28
21%
35%
Bid
Ask
Dec
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Ask
-38
81.50 2nd preferred.
Associates Investment Co. 10
Atch Topeka dt Santa Fe
10
non-com
Closing or
Opening
Bid
67%
Par
Armco Steel Co (Un).
Armour h Co.
Ashland Oil <Se Ref com..
5%
—PRICES IN DECEMBER—
Lowest
Deo. 29
Dec. 1
5
27%
Sale
26% Dec 19
10
24
Sale
Sale
10
77% Dec 15
51% Dec 28
27% Dec 11
Products Corp.
Co (Tin) 10
Jan
9
9
32% Dec 22
27% Sep 19
45% Mar 28
26% Dec
15% Dec
13% Jan
13
Jan
6
4
27% Aug 2
19
Aug 14
12% Jan 17
18% May 1
32
Apr 20
20
43%
43%
53%
53%
54%
54%
20% Dec
54% Dec
6
4
28
Dec
1
10% Dec
8
24
Dec 22
57
Dec 11
28%
Sale
30%
Sale
28% Dec 14
13%
Sale
Sale
24
13
15
10
14%
7
Sale
Sale
24
12%
25
14 %
9
Sale
Sale
27%
Sale
27
20%
Sale
3% Dec 12
20% Dec 29
17%
48%
65%
Sale
49
Sale
1%
9%
10%
Dec 26
44% May 3
67
May 24
44% Jan
18
Sale
10%
21
21V.
79% Aug 9
63% July 17
28% Jun 5
29
Oct 23
10% Nov 20
24
Dec 22
59% May 4
17
preferred—10
6
68% Jan
3
38
Jan
21% Jan 3
37
Jan 13
86
Jan 11
21% Jan 3
4
9% Jan
17
Automatic Canteen Co
8,400
72,900
9,100
1.800
279,850
2155
28,050
22,200
73,540
58,000
68,216
1,700
4,100
13,100
2,200
3,500
3,700
155,800
17,500
33,000
45,700
98,200
274,400
2,050
14,200
5,700
2,700
5,400
85,000
27,750
96,100
3,600
1,200
35,150
70,100
12,000
1,200
549,950
50,100
122,500
155,450
13.850
4,700
24,400
4,200
6,800
18,700
of America
2.50
—2
At co Corporation
Baldwin-Lima-Ham (On)
13
Baldwin-Montrose Chem_50c
Bastlan-Blessing
*
Bearings Inc
50c
10
Beiden Mfg
Bell <St Gossett Co
Bell & Howell Co_
2
•
Bendlx
Corp
_B
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Company (Un)
8
Booth Fisheries
S
5
Corp
Borg-Wamer Corp
Biach & Sons (E J)
•
20c
•
Brad Foots Gear Works
Brunswick Corp
Budd Co
3%
4%
28%
4%
17%
Sale
21%
15
Sale
17
51
Sale
48%
28 %
29
46
47%
Sale
69%
2%
Sale
2%
63%
Sale
2%
53%
13 ya
Sale
Sale
52
13
67
63%
1%
40%
Sale
1%
40%
22%
37%
27%
35%
34%
1%
8
Sale
Sale
51%
64%
Sale
Sale
22%
48%
Sale
Sale
ii%
Sale
Sale
Sale
2
Sale
14%
1%
42%
23%
51%
34
2%
Dec 22
14% Dec 21
Sale
24%
Sale
35
Dec~19
Dec
1
49% Dec 22
61% Dec
8
1% Dec 12
40% Dec 1
8
22
Dec
17
48
29
46
,ff
.1
Burroughs Corp
Burton-Dixie Corp.
.5
-
Calumet Jk Hecla
Dec 12
53
65 Vs Dec 27
1
1% Dec
Nov
1
Jim 30
1% Jan a
39% July 7
1
22
Nov
35% Jan 26
25
Feb 23
3
35% Jan
34% Jan J
2
Mar 10
44
Jan 17
12
Oct 24
43% Dec 28
26% Dec 22
53 % Dec 18
Dec
1
34
49
63% Dec 20
70
Dec 27
2% Dec 18
5
50% Dec
12% Dec 19
23
Dec 22
5
37% Dec
Dec 12
Dec
1
2% Dec 18
1
53% Dec
4
14 y8 Dec
4
24
Dec
44% Dec 19
25
Sale
Sale
23%
Sale
23%
28
23%
38%
Sale
42%
24%
23%
24
24 %
25
24
13%
15
15%
15%
Sale
15% Dec 19
1%
21%
Sale
21%
li9*
Sale
24%
32%
1%
24%
43 Va
Sale
Sale
32
40
24%
Sale
Sale
46%
46
46%
Sale
Sale
38
35
39%
39%
38 V.
35%
45 Vs
Sale
22%
Sale
42%
Sale
35%
Sale
76%
Sale
Sale
Sale
62
14%
16%
22% Aug 28
3% Jan 9
5
1
13%
-
Burlington Indus (Un).
Dec
1
4% Dec 22
21 Vs Dec
5
18% Dec 26
29
Dec
Dec
Sale
Sale
Sale
42%
49
6
7
Dec
5
17% Jan
14y« Feb
3
1
47
58
16% Jan
3
25% Jun 21
507,536
15,250
16,800
230
7,700
9,400
1,400
4,400
52,400
75,100
1,400
11,800
34,700
500
300
900
3,800
1,395
2,200
104,600
9,041
15,200
7,100
46,300
5,500
65,200
25,300
1,900
1,500
24,000
2,200
25,100
12,700
79,100
127,100
15,500
40,600
12,000
8,800
OU Ltd
—I6%c
Canadian Pacific (Un)
25
Carrier Corp common—
10
4 >4* preferred
50
39%
45%
41
Caterpillar Tractor (Un)
•
Corp of Am (Un).*
Antral <fc South West—IN
Central Illinois Public
•service Co
10
Certain-Teed Products (Un) l
wanese
Mew
common
S3 conv
62
1
;
Champlin Oil 4k Rel com—1
preferred
•
Chemetron
Corp
Chesapeake 4c Ohio
—_1
Ky (Un)
Chic Mil St Paul dt
Chicago 4c Northwest Ry
•
5% series A preferred—100
Chicago 8 14 Pec Ry
•
21
Sale
53%
21%
22
49%
1
26
60%
22 Vs
1-& Dec
8
24% Dec 11
1
39% Dec
46
Dec
8
7
37 y8 Dec
34
Dec 20
42% Dec 28
60%
25 Vs
61
23
23 y8
61
Sale
Sale
78 y4 Dec 12
1
76 % Dec
58% Dec 22
25
Dec 22
60
Dec 19
22% Dec 7
Sale
2,400
4,300
1,200
1,100
12,731
10,700
350
700
7,250
2,400
3,000
65,500
2,900
31,200
19,700
148,500
30,90# 110,500
2l0O
1,100
21,500
900
12,500
1,400
4,900
24,700
110,100
76,600
51,900
8,700
900
900
South
Bend RR___ 18.88
Chrysler c«rp
16y« Dec
5
14
Jan
4
21% Jun
5
1-& Oct
17
6
5
16
48% May 19
47
July 26
37% Dec
7
3 <% Nov 27
22% Jan
3
38% Jan 23
40% Aug 15
48% Nov 27
59
Jan
30% Feb
77
1% Dec
4
25 y8 Dec 21
43% Dec 28
46
Dec
8
38% Dec 14
35% Dec 28
46
Dec
1
78% Dec 12
77
62
21V4 Jan
33% Jan
43% Feb
4
4
21% Oct 26
32% Jun 26
54
Dec
13% Jan
14% Jan
25% Jan
8
67% Jan 18
21% Jan
5
26% Oct 11
37% Feb 28
8
27
Nov
8% Mar 1*
37% Jan
3
38% Jan 13
11% Mar 21
57% Sep 21
53% Nov 13
49% Sep 27
4
1
27% Dec
4
2 L
% Jan
Dec
8
Dec 28
53
Jan
62
23
55%
Sale
56%
56%
54
8
56% Dec 14
15%
Sale
14% Dec 19
13%
23%
14
24
Sale
Sale
21
Sale
29%
32%
20%
20%
26%
26%
24%
Sale
Sale
20% Dec
29% Dec
1
16% Dec
8
21 % Dec
32% Dec 29
26% Dec 5
10%
38%
38%
51 Vs
Bale
Sale
Sale
9%
45%
52
9%
Sale
52%
49 y8
45 Va
Sale
52%
53 y8
55Vs
26%
40%
41
26%
43%
Sale
25
47 %
84
90%
56%
Sale
Sale
91%
68%
91%
66%
47%
93
67%
12
Sale
12%
13
Sale
13
53 Vs
Sale
Sale
9
Dec
45 y4 Dec
45% Dec
52% Dec
Dec
25
43% Dec
91% Dec
65% Dec
12% Dec
53 y4 Dec
Cincinnati Gas 4c El Co.8.50
Cities 8ervice Co
—_10
City Products Corp
•
Cleveland-Cliffs Iron com
1
4%% preferred
100
Cleveland Klec Ulumlnat 18
'»!► man
Co
Inc
8
l
Colgate-Palmolive Co
Colorado Fuel 4k Iron CorfLS
Columbia Gas Bys (Un)
10
Commonwealth Edison—
16%
28%
Sale
Sale
16 % Dec 22
28% Dec 7
Common
$4.64 preferred
14%
23%
~Sale
97%
39%
50%
98%
39%
Consolidated Poods
U3H
Consolidated Nat Gaa (Un) 10
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_10
62%
23%
Continental Insurance Co_6
Continental Motors (Un)
1
55
33,700
Continental Oil of Del.
5
Controls Co of America
.4
Corn Products Co
50c
25%
4,900
1,000
24,400
39,400
3,300
23,300
Crowell-Collier
16,200
3,700
Publishing-1
57%
34%
7%
Sale
62%
Sale
35%
Sale
7%
17%
Sale
28%
Sale
49
Sale
12.50
180
68%
Sale
45%
38%
Sale
38%
61 %
61%
60 y8
84%
24%
84%
Sale
Sale
72
Sale
Sale
83
46%
71%
26%
48
69%
46%
55%
Sale
Sale
8
1
22
6
29
1
4
27
6
20
45 % Dec 29
10Vs Dec 22
51
Dec 13
51
Dec 13
55% Dec 28
9
7
57% Nov 29
3
4
5
Dec 19
Dec 18
65% Dec 27
13 Vs Dec 18
4
59 Yb Dec
24
77
58% May 17
30% May 3
51% Mar 20
94
May 2
72% Nov 14
13 Vs Dec 18
59 Yb Dec
4
17'/s Dec
28% Dec
5
8
14% Jan
23% Jan
3
22% May 16
6
30
49% Dec
4
4
48
93
45
3
15
3
23
Oct 30
Sale
60%
37% Dec 14
60% Dec 26
38% Dec 11
62% Dec 14
50% Jan
3
83%
Sale
Sale
70
Sale
Sale
Sale
81% Dec 26
62% Jan
18
3
13
85 y4 Dec 13
26% Dec 29
8
46% Dec
67% Dec 20
48% Dec 12
71% Dec 11
4
11% Dec
54% Dec 29
32Vs Dec 15
1
61 Vs Dec
4
40% Dec
Dec
21% July
4
35
Jan
3
55
Jan
9
7% Jan
47% Nov 29
25
Jan
4
40
May 2
32%
Sale
41 y4
58%
Sale
38 Vs
39 y4
9% Dec 29
1
48% Dec
Dec 29
31
57% Dec 15
36ys Dec 14
20%
Sale
20%
Sale
20
Dec 20
22
5
17% Jan
16%
Sale
17%
Sale
16
Dec
18% Dec 28
15% Jan
51%
65%
49%
28%
75%
31%
237%
Sale
Sale
Sale
Sale
50 %
60%
52 y8
50%
48% Dec 14
52% Dec
Sale
60
29
Sale
72%
1
65 Vs Dec
51
Dec 12
29% Dec 5
1
75% Dec
30% Dec 11
11
Sale
48%
32%
38%
Sale
61%
40%
17%
15%
Sale
Sale
9%
54%
31
18% Feb 27
24% Oct
41% Feb
84
Jan
53% Feb
10% Feb
54 y4 Nov
26% Dec
97% July 5
37% Dec 14
24
2% May 12
26% May 23
78 y4 Dec 12
Dec
4
62
Dec
1
32 y8 Jun 15
65
Aug 25
Dec
Dec
16%
20%
29%
Sale
Sale
6
3% Jun
74% Mar 8
17 ya Jan 19
24% Nov 28
44% Dec 19
23
Sale
10%
Dec 12
71% Nov 13
27% Jun
Chicago South Shore and
8,300
7
56% Sep
Dec 27
34
49
Mar 20
61%
24% Dec 19
31
23
60%
1
4
Jan
9
1% Jan
49% Apr 17
25% Feb 23
19
14
Dec
72
Dec
Canadian Export Gas dk
46.100
1,700
1,200
•10
5% May 18
25
Aug 28
19% Oct 16
69% May 25
33
Sep 13
Oct 10
50% Oct
9
100% Apr 10
1
48
Sep
65% Oct 26
84% Nov 28
29 % Feb 28
48% Nov 9
74% Nov 21
11% Nov 20
54% Dec 29
6
37
Jun
63% Nov 28
49
Mar 21
Crucible Steel Co of
3,900
40,400
9,000
75,500
2,200
1,400
28,900
Deere & o*
25,600
5,700
Detroit Edison Co (Un)
200
2,400
6,600
200
800
34,870
81,600
4,600
18.700
5,600
5,000
22,800
43,300
97,700
269,300
890
2l00
1,000
700
15,800
23,000
14,400
16,800
243,700
2,200
4,400
300
5.700
3.400
1,600
2,400
82,000
37,400
13,400
7,200
22,500
245,600
83,200
7,900
4,100
9~600
11,700
92,500
33,850
14,600
36,800
218,800
305
10,956
2,200
45,700
78,500
38,800
22,160
2,200
3,400
339,660
42,100
59,000
3,000
45,200
837,800
48,200
1,500
31,600
45,300
503,400
•No par
America
(Un)
12.50
Curtlse-Wrlght Corp (Un)_l
«
Diamond National Corp
Dodge Manufacturing
Dow Chemical Co
Drewry's Ltd USA Inc
du Pont (E I)
(Un)
Eastern Air lines Inc
Eastman Kodak (Un)
El -Paso Natural Gas
Elder
52%
Sale
20
48%
35%
48%
36%
Sale
1
5
5
1
24
5
1
186
10
3
108
74%
30%
23%
27%
Sale
Sale
Sale
Sale
Sale
Sale
23%
108
25%
Fairbanks-Whitney Corp__l
Fairchlld Camera 4c
Instrument Corp com
1
Falstaff Brewing Corp
1
Firestone Tire 4k Rub (Un)_*
First Wisconsin Bankshs. .g
**Jo*.ir Mills of America im 1
Ford Motor Co
5
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
_lo
General Amer Trangport_125
General Bankshares Oorp 2
General Box Corp
1
General Candy Corp
5
General Contract Finance—3
General Dynamics
General Electric (Va).
|
General Foods Corp
•
General Mills
3
General Motors Corp.-1.68%
General Portland Cement 1
Gen Public Util (Un)
2.50
General Telephone 4k
Electronics Corp
3.33%
value, tCorrected volume,
a
12
12%
15
83 »/4
15%
84
Sale
Sale
11%
7%
Sale
Sale
69 Vs
Sale
35%
35%
40%
Sale
34
35
8
64 Vs
Sale
Sale
Sale
48
60
Sale
Sale
8
12%
19
8
78%
7%
2%
16%
6%
39%
73%
70
32%
40%
39%
Sale
Sale
19%
8%
Sale
8%
2%
17
Sale
39%
Sale
70%
Sale
Sale
27
Sale
Sale
27%
Sale
13%
8
7%
115 y4
13%
26%
8%
89 y4
11%
3%
14
7y8
27 y4
78 Vs
27%
111
25%
14%
80%
12 y4
8
62 y4
37%
43%
60%
8%
113%
Sale
Sale
13%
24%
Sale
89%
12 %
8%
Sale
Sale
Sale
Sale
Sale
244
Sale
Sale
Sale
Dec 26
1
49% Dec
1
28% Dec
71% Dec 20
30 y4 Dec 18
236% Dec 19
23 % Dec
6
1
107 % Dec
25% Dec
1
248%
27%
112 y8
26%
Dec
Dec
Dec
Dec
Dec
4
28
29
14
13
14
-
Sale
Sale
101
101%
34% Sale
54% Sale
30% Sale
35 % 35%
25%
30%
243
Sale
Sale
14
Manufacturing Co.7.50
Elgin National Watch——5
Emerson Electric Mfg Co 2
Emerson Red 4k Pho (Un)—5
31%
Sale
Sale
52%
Sale
Sale
31
6
14%
81%
12 %
Sale
62% Dec 29
38 y4
38% Dec 28
Sale
Sale
43
Sale
Sale
Sale
Sale
83
11 y8
11%
3%
Sale
14
Sale
25 y4 Dec
28
75%
96%
33%
Sale
Sale
Sale
Sale
Sale
29%
28%
20
11
29
8
48% Dec 14
4
48% Jan
38% Jan 17
23% Feb 16
71
May 3
28% Aug
186
12
4
1
29
6
22
19
6
1
11
21
1
Jan
24% Oct 23
12% May 11
16%
84%
13%
87/s
Decl8
12
Dec 12
Dec
1
53
Jan
11% Jan
7% Jan
78 %
40%
48 y4
61%
Dec 14
Dec
1
Dec
8
Dec 15
Dec 11
Dec
6
Dec 14
Dec 13
9%
117%
14 y4
26%
Dec 13
9% Dec
4
12 y8 Dec
3% Dec
4
6
1
1
29% Dec 19
l
80% Dec
4
101% Dec
35% Dec 19
58
Dec 13
31
Dec 14
7
37% Dec
14% Dec
7% Dec
29
Dec 28
8
3
21% Oct 20
98% Sep 25
Sep 28
6
3
3
62 y4 Dec 29
35% Jan 19
34
Jan
3
35
Jan
3
7% Aug 25
63% Jan
?
12
July 31
20
Jan
3
7% July
75
33%
Sale
29%
33%
Dec 22
28
6
59% Dec
7% Dec
109% Dec
13% Dec
24% Dec
8% Dec
11% Dec
3% Dec
14
Dec
6y8 Dec
26 y4 Dec
74 % Dec
91 y4 Dec
33 % Dec
54 Vs Dec
29% Dec
34% Dec
6%
57 Vs
Dec 27
Sale
9
84
12
14
81% Dec 22
12% Dec 26
7% Dec
5
26% May 17
21% Mar 16
8
6
May 2(.:
Jan
4
2% Jan
4
14
Nov 30
62% May 23
67
Nov 13
51
Dec 12
30% Sep
Sep
5
1
May 5
253% Nov 20
32% May 15
119% Apr 10
30% Jan 19
15
Mar 15
16% May 15
87 y4 Sep
7
16
May 9
14% Apr
3
85
38
78 y8 Dec 14
45% May 17
50% Nov 21
63
Nov 20
8
10
Feb
117% Dec 6
15% Nov 21
31 % Aug 23
10% May
19% Nov
5% Feb 17
8
25
Oct 19
60% May 2
69% Jan
9
31 Va Apr 27
40% Jan 3.
30
Oct 31
27
Jan
3
45 Va
80%
106 y4
38%
24
Deferred delivery gale, r Cash sale, x Ex-dividend. (Un) Issue admitted to unlisted trading
Nov
1
4
94% Nov 15
13% Nov 22
4% Apr
7
58
42
37%
Mar
Jan
Dec
Nov
Sep
Dec
Feb
Nov
32% Apr
2
27
31
1
15
5
13
10
35
3
privileges y Ex-nghta.
Midwest
Stock Exchange
Aggregate Sales
in
December
for Year
1961
Shares
25,400
25,200
500
20,800
9,600
22,500
STOCKS
Shares
1,800
2,000
7,800
2,000
900
14,900
5,350
14,850
10,700
157,300
2,000
2,700
2,600
15,100
6,900
27,300
14,650
3,500
134,650
125
1,564
43,838
"»j«n«ra"i
uenesco
Par
54
55
1
30%
30%
1
88%
88%
15%
36
34%
Sale
36%
15
Sale
21%
Sale
TlraA Bub Cb.83%*
Inc
GiDatta (The) Oo
New common wi
Glen Alden Corp
Glldden Co (Un)
1
1
(Un)
10
Qo id Melt Brothers—.
. —B
>oody*ar Tire As Rubber.*
Gossard Co (W H)
•
Graham-Paige Corp (Un)
1
Gray
6.25
'"lty Steel
granite
Price Jan. 3,
1961
Opening or
Bid
Ask
1
Drug Stores
Great Lakes Dredge At Dk_*
Gt Lakes Towing Co com—•
14%
37800
3,000
41,400
12,600
300
175
400
22,500
1,603
3,550
12,500
556,300
8,500
1,050
89.100
21,800
3,450
84,330
7,100
47,200
1,500
7,100
90,900
4,550
7,700
30,700
101,100
1,100
79,400
15,900
900
200
87600
200,600
14,600
5,100
43,400
125,800
16,300
110,200
400
13,800
1.4O0
»
1,880
14.101
4,300
6,000
44,800
44,800
900
8,100
3,500
43,800
27,600
800
36,300
26,300
2,400
1,700
1,800
22,300
10,500
650
17,000
136,000
22,300
23,449
600
13,250
204,810
6,900
1,300
7,300
1,700
34,400
600
700
2,100
26,600
-10
Int'l Minerals St Chem
5
Int'l Nickel Co (Un)
•
International Packers Ltd_l
Tnternatl Paper (Un)
2.50
International Shoe Co.
*
:>t"l Tel & Tel (Un)
•
Interstate Power Co
3.50
efferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shlnkle
*
Jones St Laughlin
Steel (Un)
10
Kaiser Alum St Chem
33%
Kansas Pwr St Lt (Un)—8.75
Kennecott Copper (Un)
•
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Forge Co
5
1
a
Salle Extension Unlv
Laclede Gas Co
heath St Co
33%
5
4
•
i
Libby McNeil St Llbby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co new_50c
•
50«
preferred
$3.50
Ling Temco Vought
Lockheed Aircraft Corp
McCrory Corp (Un)
McKay Machine Co
3.5nn
1 sno
McKee
1,950
21,900
Means
197
989
900
27,300
5,500
5,200
2,018
42.600
42,200
17,421
1,350
16,150
1,800
7,800
29,700
129,410
28,500
325,700
4,200
32,200
1,000
3,800
7,400
38^350
1,420
10,500
39,500
1,900
10,320
10,291
142,500
294,400
69,200
14,540
6,070
16,340
50c
•
$7 conv preferred
Merck St Co (Un)
Merritt Chapman St
Scott
•
•
16%c
12%
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod
1
Middle South Utilities
10
Minneapolis Brewlnr Co
J
Minn Min As Mfg (Un)
•
Mississippi River Fuel
10
Missouri Portl'd Cem Co 6.25
Sale
39%
40% Dec
1
39 Va Dec 26
li
Sale
11
18 %
Sale
12
92
Sale
92%
65%
17% Dec 21
10% Dec 15
94% Dec 28
65 y8 Dec 28
1
130
Dec
6
32% Dec
8% Dec 15
7
7% Dec
1
27
Dec
29% Dec 19
__
Sale
37%
Sale
Sale
57
64%
64%
130
125
34
35
Sale
5%
Sale
Sale
9
23
24
class
*
A
50e
33 y8
Sale
9%
7"%
Sale
Sale
44%
29
Sale
Sale
27
Sale
51%
Sale
52%
52%
78
Sale
46%
85%
47%
85%
31%
33%
Sale
Sale
Sale
31%
33 %
47
20%
10
6
6%
57
40
Sale
Sale
53%
35%
"sale
31
Sale
Sale
26%
5%
Sale
Sale
50%
__
Sale
25%
52%
13
65
12%
38%
82%
5%
«
18
17
16%
16%
31%
31%
Sale
Sale
11%
73%
34
34%
22%
7%
Sale
Sale
6
46%
y8
75%
%
%
Sale
1
1%
Sale
44%
44%
28%
23 y4
Sale
26%
23%
60 y4
21%
66%
Sale
Sale
67%
Sale
Sale
23%
37 y4
Sale
37%
60
37%
6%
Sale
Sale
11%
Sale
12
16
38
14%
i6y2
16'/8
Sale
I6V4
Sale
14 %
Sale
Sale
36
Sale
Dec 21
5
6% Dec
11 Ya Dec 14
5
15% Dec
36
Dec 29
14%
67
Sale
14
Sale
7
Sale
Sale
34%
5%
31%
80%
%
Sale
~6%
6%
7
Sale
132
25%
56%
22,600
16,700
25%
55%
93
Sale
56
1,800
3,600
National Tile St Mfg
1
Sale
Sale
Sale
6%
Central RR
Aviation (Un)
North American Car
Northern Illinois Corp
Northern Illinois Gas Co
Northern Indiana Public
1
1
8
16
47
47
Sale
47 y4
47%
17%
•
16%
5
42%
Sale
Sale
Service
Northern
Northern
Northern
•
30%
Sale
41%
5
3.33
28%
1
15%
5,000
60,200
188,500
Hnrtti west
317,400
Oak Manufacturing
Ohio Edison Co
17,300
3,000
69.400
26^750
600
60,100
75,500
19,000
20,700
95,200
700
11,200
1,100
16,000
500
8,900
r
r.
»
4,800
14,600
6,800
58,100
•No
par
2x-rights.
z
Natural Gas Co._10
Pacific Ry (Un)_5
Bancorn
Co..
15
Oil Co
•
Oklahoma Nat Gas Co
7.50
Olin Mathiespn Chemical
5
'-hio
Owens-Illinois Glass Co_6.25
Pac Gas St Elec (Un)
25
New common wi (Un)
10
Packaging Corp of Amer 5
Pan American World
Airways Inc (Un)
1
value.
tCorrected volume.
Ex-stock dividend.
a
4%
58
Sale
Sale
17%
Sale
Sale
132
27%
55%
96%
4%
1
20
6% Dec
Dec 29
1
25% Dec
55
Dec 21
90% Dec 6
Sale
56
17 y2
61 %
Dec
Sale
Sale
Sale
1
17 y4 Dec 29
1
57% Dec
66% Dec 18
1
17
Dec
3% Dec
61%
Sale
36%
37 y4
33 y8
42%
91%
73%
Sale
42 y4
45%
45%
43
Sale
44%
42%
42%
41
Sale
Sale
Sale
36%
Sale
33%
37 ya
33%
34
53%
15%
37%
Sale
Sale
50 y4
Sale
Sale
33% Dec 26
50 y4 Dec 29
15% Dec 20
50 y8
Sale
40%
40 y8
40%
40%
40
Sale
94%
94%
Sale
101%
19
19 y8
34 y4
20
38%
Sale
96 y4
Sale
Sale
Sale
21%
Sale
22
22%
42%
92%
73%
—
—
17%
Deferred
Sale
Sale
42 %
34
63%
66%
17 Va
58%
43
States Power
(Minn)
Sale
delivery
Dec 11
Dec 27
5
Dec
1
7
11% Dec
7y4 Dec
12
Dec 22
67%
17
105
sale,
r Ca
15%
48 y2
40%
38 y4
39%
95%
sh sale,
17%
Sale
Sale
Sale
49
Sale
x
58
-
Dec 28
20% Dec 19
Ex-dividend.
26
3
1
5
39
Jan
74% Jan
Jun
77
5% Jan
Jan
8 V* Jan
25% Jan
24
Jan
10% Jan
81% Jan
16
Nov
43
Nov
23
Nov
44% Nov
62% Dec
3
22
5
27
13
27
3
3
3
8
3
10
28
29
6
Feb
8
52% Jan
5
34% May 17
25
13
55
Jan 18
Oct 24
Jan
9
Mar 10
Dec
22
36
180
74
9% Jan
3
6% July 20
11
Oct, 5
5
6
3
1
1,
Dec
7% Dec 18
8
7% Dec
1
136% Dec
66% Dec 29
4
34% Jan
36% Dec 27
5
21% Jan
1
4y« Nov
44% Jan 27
25% Jun 12
75
Oct 26
7
29
162% Nov 27
57 V* Dec 18
17% May 16
46% Nov 29
5
47% Nov 17
31% Dec 27
3
July 3
62% Jun
1
29
Nov 22
54% Mar 24
63
Jan
n
100
Mar 6
61% Mar 10
27
May 24
14% Nov
1
43 y« Dec 12
46% Nov 17
35% Nov 28
22% May 2
14
May 10
101% Dec 12
68% Mar 1
142
Sep
5
Mar 10
12
Apr 27
11% Apr 26
35
30% May 17
9
Oct 5
49% Dec 12
34
Mar 21
45
Jun
48
55% Jun
9
53% Oct
6
85 y2 Dec 27
13% Nov 21
38% Oct 11
38
Jun
5
60% Apr
4
26 y4 Nov 27
13% May 12
59
Dec 12
9% Jan 17
75 y8 Dec
12
48% May 23
53% Oct 20
94
May 16
92% Feb 10
9% Apr
3
3% Apr 28
14% May 15
34 y4 Dec 11
30
Aug 11
15% Jun
5
111
Dec
6
21% Dec
8
SO
Jun 28
42% May 9
49 Va Dec 11
72% Nov 27
14% May 17
65
50
Oct 11
Dec 18
92
Jan
31 y4 Nov
18
21
24% May 19
70
Jan 16
Dec 29
l
Oct 20
Oct 20
Oct 30
31% Jan
11% Jan
39% Aug
8
192% Jun 30
91
Aug 10
13% Apr 21
8% Feb
3
17
Jan 23
19% Mar 24
41% Nov 6
19% Apr 17
86% Apr 17
42% Jun
5
40V» Jun
6
36 y4 Dec
1
12% Mar 10
58
Aug 23
34% Mar 1
98% May 10
y4 Mar 20
% Dec
8
% Jan 26
2y4 Mar 3
Jan
6
Oct 16
6% Dec 20
62% Jan
4
6% Apr
5
11% Apr
7
10 y4 May 8
142
Nov 30
25% Jan
9
54% May 2
80
Sep 26
5
6
18% Dec 18
63% Dec 26
68% Dec 15
1
17
Dec
5
Dec
64
15% July 17
44% May r45% Jan
5
14% May 9
41% Feb 17
30% May 11
65% Aug 17
99
Dec 12
8
Apr 12
22
Mar 21
63% Dec 26
69 y8 Nov 16
17
Aug 7
64% Nov 27
Dec 20
5
37% Jun 23
30 y. Jan
5
40 Ya July 18
46% Dec
5
50
Mar 22
27% Dec
59
99
5
43
7
7
20
15% Dec
Dec 22
18% Dec
30
4
3
1
38
Dec
14% Dec 26
7
73% Dec
41% Dec 1
36% Dec 27
1
36 y4 Dec
6% Dec 11
53% Dec 27
34% Dec 28
86% Dec 29
1
% Dec
44
99% Dec 22
33% Dec 22
10
21
27
16% Dec 12
8
41% Dec
43% Dec 26
44 y8 Dec 21
1
40 % Dec
6
40% Dec
39
Dec 12
8
93% Dec
6
Jan
92
,
6
1
Co
Dec 21
Dec 15
Dec 18
__
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co (Un)
200,000
6
Dec
5% Dec 19
8
50% Dec
30
Dec 14
4
8iy4 Dec
% Dec 11
8
% Dec
34
Sale
Sale
Sale
Sale
Sale
Sale
~7
83,100
11,400
25,800
1,400
2,400
36% Dec 13
36% Dec 27
Sale
5,800
1,200
14,700
Sale
Sale
1
Sale
6,850
295,400
34
86
Dec 11
66% Dec 29
y4
%
%
136%
24,000
52%.
10
Sale
Sale
81%
62%
70,400
38%
10
56
50
3
30% Dec
57
2
90
Dec
Dec 28
82% Dec 15
5% Dec 19
8
10%
6%
61%
41,100
192
Sale
7
'
84
38
185
88
y8
6%
75% Dec 12
32% Dec 21
51
Dec 12
1
22
Dec
1
37 y8 Dec
185
Dec 27
Sale
5
5%
1
88%
(Un)
Nat'l Distillers St Chem
85
l
196
Sale
Nat'l Cash Register
700
300
Sale
10%
5%
37% Dec 28
31% Dec
1
60
Dec 12
25
Dec 11
10% Dec 27
59
Dec 12
5% Dec 5
13% Nov
29% Jun
3iy< Nov
44% Jan
20% Jan
8% Dec
57% Dec
5
Oct
4
29% Dec
4
23
Dec
69
Dec 12
23% Dec 29
62 y4
54%
53 Ye
34Y« Jan
59% Jan
26 y4 Dec 29
21% Dec 20
4
60 y8 Dec
Sale
45%
Dec
30% Dec
49
Dec
Jan
23% Jan 19
32% Jan 3
3
40% Jan
3
26% Jan
3
42% Jan
50% Dec 12
85% Dec 27
27% Dec 12
49% Dec 11
68% Dec 11
43%
24%
45%
53%
36 y4
4
4
Dec
24% Dec 29
1
44% Dec
62% Dec 29
1
9% Dec
54% Dec 26
1
45% Dec
5% Dec 21
30%
24%
56%
73%
41%
30
34y« Dec 11
25% Dec
8
14% Dec
8
111
Dec
6
21% Dec
8
26
Dec 19
57 y8 Dec 18
24
Dec 26
7
8% Dec
57% Dec 20
5
4%
6%
53% Dec
30 Ya Dec 28
24 Ya Dec 26
1
12% Dec
109 % Dec 19
4
16j/2 Dec
58,500
2,900
5,700
1
45% Dec
26% Dec 29
49 Ye Dec 21
46
Dec 21
1
78
Dec
30%
Sale
Sale
13%
109
109%
Sale
19%
Sale
56%
ii
8
4
49% Dec 12
5%
6
58
10
Sale
23
79
Sale
67%
Sale
9%
7%
1
Dec
78%
5%
44%
67 y8
9%
89
7% Oct 20
8
11
32% Dec
July 21
5% Jan 17
4
6
80% Dec
78% Dec 28
5% Dec 22
27%
Sale
Dec
8
Jan
12
32
9% Dec
27%
Jan
125
5
1
83%
43%
26%
84%
Dec 26
33 % Dec
48
25% 26
12% Sale
109% 109%
16
16%
175%
135
83 %
Sale
82%
22
38
68% Dec 11
70
37
27 %
45%
8
101% Dec 12
Sale
Sale
Sale
24
3
9% Jan
52
Jan 10
54% Sep 21
74%
32 %
47%
50%
10%
81%
14
4
Dec 29
44 % Dec
~1
9
6
3
12
41% Dec 21
35% Dec
9
3
18% Dec
57%
Sale
Sale
70
33
27% Oct
56%
5%
30%
25%
Sale
Jan
36% Jan
24%
9%
49
81
5%
2%
9%
5%
2%
8%
25%
33
6%
26%
9%
38
Sale
84%
74%
84 %
Dec~
Sale
58%
40%
37%
Sale
43
Sale
42%
48%
29
25% Dec 15
Sale
Sale
Sale
Sale
Sale
600
New York
Nor Amer
Sale
Sale
44%
45%
Muter Co
Nachman Corp
5
9
7%
27%
31 Va
Sale
18,800
19,750
5
33%
Sale
32%
%
3,400
900
64%
Dec
Dec 13
49% Dec 14
10% Jan
136
27
32
34%
58%
34%
58%
3
conv
Sale
Sale
34
°
Sale
Sale
43
Motorola Inc
Mt Vernon (The) Co com
50c conv preferred
ties
130
92%
49%
Sale
Sale
Sale
28
Muskegon Motor Special¬
10%
92%
66%
48%
25
41
26%
•
1,682
1% Nov 21
36
Jan 16
16
Jan
3
4
43
Jan
4
35
Oct
8
95
Sep
57
Jun 19
5
20% Jan
43 %
12
42
Dec
5
Montgomery Ward St Co
5
28
41
39
Co
(Un)
1
23% Dec 5
47% Dec 11
Sale
43%
Monsanto Chemical
Chemical
J
Dec
21%
Monroe
21 y8 Jan
59
*
•
2
Modine Manufacturing Co
3iy8 Dec 27
2% Dec 12
50
Dec
4
57% Dec 14
24% Dec
5
•
(Arthur G) & Co
(F W) & Co com
1
27% Dec
2% Dec 27
1
46% Dec
Sale
2%
Sale
Sale
4
62,600
4
58
51%
30,900
4,754
33% Jan
92 Va Dec
41 y« Dec
22% Dec
12% Oct 23
4
25%
14 %
7%
800
334
5
45% Dec
25
1
21~300
100
22% Dec
19
24%
14%
40%
42%
60%
20 V*
20
Marshall Field & Co com.'
4%% preferred
100
Martin-Marietta Corp
1
32,800
12% Oct 23
35% Jan
4
Dec 19
96
58
4
28
45
5
Marquette Cement Mfg
44
3oy2
2y8
19
1
Lorillard (P) Co (Un)
Lvtton's (Henry C) St Co
89% Jan
Sale
15%
45
32%
Tnterlake Steamship Co
*
Int'l Harvester Co——*
27
48
_
9%
50%
1
Sale
16
Sale
5
6
53 % Nov 20
45
95
3
-io
11
13
29
Dec
51% Dec
12% Dec
42% Dec
15% Dec
42% Dec
48
60
_
1
1
Hupp Corp
Hut tig Sash St DoorIllinois Brick Co
Illinois Central RR
Inland Steel Uo.
158
43
Heller (W K) St Co
Herts Corp
1
Sale
Sale
Sale
Jan
31% Mar
Dec 29
Dec
4
Dec 18
Dec 11
Dec
5
42
14%
25
20
27%
2%
Sale
54%
12%
43
41 %
167%
57 %
13%
45 %
Sale
Prices
56
7
92% Dec
1
83% Dec
38% Dec 11
87%
Sale
24%
48%
1
Hibbard Spencer BartleJt
iolmes (D H) Co Ltd
Howard Industries Inc
45%
Sale
86%
41%
Sale
Sale
Hammond Organ Co
Iielleman (G) Brewing
Hein-Wemer Corp
395
57l6o
1
13%
45%
18
44%
Prices
25
48
10%
33%
37%
30,900
31,500
58,700
Sale
Sale
Sale
Prices
Sale
or
Ask
46%
Greyhound Corp (Un)
3
Griesedieck Co
..I
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
260,000
Sale
Bid
Sale
89,000
4,451
1,900
Sale
84
38 %
164%
55 %
13 %
Closing
37
7* non-cum preferred_100
Greif Bros Cooperage cl A_*
127400
Ask
1961
Highest
Lowest
Sale
Prices
Highest
36%
16
59
6,978
7,400
Opening or
Bid
RANGE FOR YEAR
PRICES IN DECEMBERLowest
Dec. 29-
Dec. 1
2%
Sale
100
59%
17(532
41
MIDWEST STOCK EXCHANGE
January, 1962
Dec
5
7
Dec 12
8
Dec
46% Dec
Dec
1
37% Dec
56% Dec
16% Dec
50% Dec
4
5
8
1
14
41% Dec 13
40% Dec 14
96% Dec 19
105 y4 Dec 15
44 ya Dec
34 y4 Dec 29
20 y8 Dec 29
23 y4 Dec
6
3% Dec
)
27% Jan 11
32
Jan
5
15 y2 Sep
5
36% Mar 1
36% Jan
5
32% Aug 25
39
Dec 12
83
iOct 30
75
Jan
6
33% Dec 22
18% Dec
7
17
Sep
46
Oct
6
38% Nov 10
56% Dec
5
25% Mar 13
51% Nov 16
44% Feb 16
42
Nov 27
52
Aug
7
103
Apr 11
105 y4 Dec 15
34 y4 Dec 29
24
Aug 30
6
(Un) Issue adm«tted to unlisted trading
23% Dec
privileges
6
MIDWEST STOCK EXCHANGE
42
Midwest
Aggregate Sale*
December
for Year
1961
Sbares
Sbares
1.000
19,000
251,600
in
8,000
7,500
9,200
1,300
1,500
5,900
2,000
2,000
6,500
Price Jan. 3,
1961
Stock Exchftiiffe
Opening
STOCKS
Par
Paramount Pictures (On)—1
Parke-Davis St Co
"
95,900
108,800
40,000
4,100
36,500
114,450
Papal-Cola Co
5
Peabody Coal Co
Pennsylvania RR
People's Gas Lt & Coke
New
IS
26
wi
common
(Charles) <Un)_33%o
Phelps Dodge (On)
12.60
Pfiaer
Philco Corp (Un)_.
600
16,000
Philip Morris ~
4,800
1,428
74,500
13,853
268
2~600
3,100
33,200
800
1,000
2,100
29,700
246,900
24,700
10,900
90,200
100
4,300
1,824
64,600
54,400
4,900
50.300
1,600
14,300
39,200
6,000
4,500
40,400
74,384
8,400
5,600
95.220
8,600
19~500
6,877
8,800
1,800
Phillips Petrol
Co
5
(On)
Potior Co (The)
Process Corp
Procter St Gamble
public Serv Corp of
Pullman Co (On).
Pure Oil Co
1
*
*
Ind
45,700
27,800
20,000
187,800
77,600
31,700
2,600
1,700
37,200
50,900
500
43,300
14,600
134,850
11,450
5,710
9,000
155,460
500
12,100
30,550
3,200
800
428,650
61,100
72,410
119.100
88
Radio
Rath
*
59%
Sale
Packing
Corp
t.^vcheon Company
Republic Steel (Un)
10
,S
Revlon Inc
Rexall Drug St
8ale
27%
Rockwell-Standard
Corp
8
33%
33%
St Louis Pub Serv class A_12
51
11
St
33
51
Sale
33%
14%
S
S
Regis Paper Co
Sangamo Electric Co
3,600
51,300
52,900
31,100
136,700
39,000
42,700
28,300
3,100
1,800
2,900
2,400
13,500
7,500
158,000
87,200
5,000
99,500
6,300
13,200
553,400
4,600
1,900
80,200
6,100
61,300
7,600
29,-800
1,700
1,100
~353
700
1,000
1,600
1,700
5,900
21,800
20,800
21,800
110,700
4,200
22,910
25,800
25,400
100
710
900
12,800
♦No
39
Co-
S
28
39 %
39
48 %
Southern Pacific Co (Ufc)
•
->uth west'n Pub Serv Oo_l
20%
27%
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southern
Co
1
5
15
(Dn\
pRr
6.25
28
52%
Sale
38
Sale
Sale
Sale
37 %
Sale
89
65%
Sale
Sale
Sale
30
52 %
39
80 Vi
30 Vi
35%
Sale
35%
34%
52
37%
19%
37%
58%
Sale
Sale
Sale
Sale
37%
Sale
50
.10
St
Co
Tftin Gas Transmission
Texaco Inc
30%
53%
48%
9%
\8ale
23%
45%
Sale
36
36%
Union Bag-Camp Paper__6%
Union Carbide Corp
•
Union Electric Co (Un)
10
8%
36 %
11 %
25
24
6%
21%
Toledo Edison Co
5
Transamerica Corp (Un)
2
Trav-ler Radio Corp
1
Trl-Continental Corp (Un)_l
20th Cent-Pox Film (Un)_l
ens So La Salle St Corp
•
I Corrected volume,
30%
52%
9%
54%
51
48
%
53%
19%
~9%
17%
39%
69
25
22%
26
65 %
19%
27%
62%
27 Va
47%
Sale
Sale
40%
74
76
33% 34
116% 117%
39 %
Sale
43% 44
27% Sale
37% 38
Sale
35
7
IV*
17%
Sale
101% 103
Sale
Sale
Sale
Sale
25%
54%
68%
5%
36%
40%
Sale
55
»
18 y8
Sale
Sale
28%
Sale
19 y8
61%
8%
36%
Sale
Sale
Sale
Sale
31%
40%
11%
54%
17%
27%
41%
27%
21%
24%
38%
Sale
43% Dec 29
7%
Sale
Sale
Sale
Sale
7%
33%
53%
50
36
6%
51
33%
69
39
127y8
51%
63 Va
36%
43 %
36%
8%
24%
104%
80
34 %
54%
55 Va
50%
55 y2
20%
9%
32 %
46%
10 Vi
54%
Sale
105
66%
26%
27
48%
Sale
Sale
Sale
Sale
36%
Sale
Sale
67%
Sale
Sale
401
Sale
Sale
106
75%
Sale
Sale
Sale
77%
30 V8
66%
54%
Sale
78%
Gale
Sale
Sale
Sale
63
30%
60%
54%
61%
60%
54%
62%
Sale
Sale
14
35
40%
48%
28
40%
19%
83
41%
42%
29%
68%
12%
96%
16%
88%
Sale
Sale
Sale
62%
17 Va
43'/a
39
Sale
Sale
39%
33%
41
51
27 %
83
49
57
58%
20
95
42%
43%
8 ale
68%
Sale
97%
17%
Sale
42%
Sale
Sale
Sale
Sale
28 Vi
88
49%
57%
Sale
88%
89%
Sale
134
14% Sale
Sale
103%
Sale
76
14
132
34% May
38% Aug
43% Apr
Sep 19
Jan 27
7
9
Jun
31% July 10
<• 14% Feb
14
3
22% Jan
49% Apr 25
26% Jan 11
2
54V» Feb
Sale
38%
Sale
Sale
39%
38%
Sale
Sale
31%
Sale
52
25
82
49
Sale
26
95
49%
55%
56%
38%
Sale
92
92%
14%
S°le
131
132%
14% 15%
102% 102%
Sale
72%
10
2
3
9
38% Oct
4
5
38% Jan
3
12
Jan
10
4
4
4
55% Dec 27
10%
51% Dec 20
Dec
6
23% Dec 29
12
16% Dec 20
39 y4 Dec 12
37% Dec 13
21 y4 Dec 22
25% Dec
4
54 Vs Dec
66 y« Dec 15
26
Dec 27
27
Dec
6
47% Dec 26
6% Dec
51
Dec
33% Dec
69 y4 Dec
37% Dec
119% Dec
46% Dec
63
Dec
32% Dec
41% Dec
36% Dec
8% Dec
23% Dec
101 % Dec
21 % Dec
54y8 Dec
77% Dec
29 y8 Dec
59% Dec
53% Dec
61% Dec
4
1
6
11
14
26
20
1
19
7
4
26
8
22
26
1
1
14
22
21
6
13% Dec 29
38% Dec 19
38% Dec 22
37% Dec 19
30% Dec 22
51
Dec
1
Dec
7
Dec 13
55% Dec 13
37% Dec 20
6
88% Dec
8
13 y8 Dec
133% Dec 14
1
14% Dec
Dec 27
103
Dec 26
70
83
48
52
Dec 13
57
48
23
Dec
7
27% Dec 11
66% Dec 15
27% Dec 11
28
51
Dec
Dec
14
5
14
18
14
8% Dec
52V4 Dec
37% Dec
70% Dec 29
38% Dec 11
6
128% Dec
1
51 % Dec
68% Dec 11
37
43%
39%
8%
26V4
104%
22
4
Dec
Dec 12
Dec 28
Dec
8
Dec 14
1
Dec
Dec 27
58% Dec
82% Dec
32% Dec 26
69
Dec
6
56% Dec 11
62% Dec 20
17 Va Dec
44 y2 Dec
1
4
41% Dec 11
40
Dec
33% Dec
53
Dec
4
1
15
5
26
57% Dec 11
1
42% Dec
93% Dec 13
14% Dec 29
133% Dec 14
83% Dec
49 Vs Dec
14% Dec 28
107
Dec
5
76% Dec
1
Nov >9
Jun 23
41
Oct
19
21% May 10
34% May 5
69% Nov 17
Dec
63
7
93% Nov 15
4
Jan
Dec
Dec
11
54
11
2
1
8
27
8% Dec
3
8
9%
9%
46%
38
8
28 y4 Dec
38% Dec 14
37
57
Nov
20% Apr
10
48
24% Dec 13
5
39% Dec
1
48 Vi Dec
6
24
3
16
8
Jan
8% Jan
36% Oct
28
Jan
1
58% Dec
16
11% Oct 25
Jan
20% Jan
20% Jan 26
34% Oct 25
6
29% Jan
53
Jan 12
7ys Dec 28
35% Nov 30
47 y4 Jan
5
45
Sep 25
3
40% Jan
21% Sep
47% Oct
16 y8 Sep
33 % July
28% Jan
21 y4 Dec
21% Jan
Sale
9Vt
Dec 28
89
1
25% Dec
58 y4 Dec 28
17% Dec 12
39 y4 Dec 12
8
39y2 Dec
54%
55%
58
52
Sep 26
Oct 27
Jan
18%
7
45
16%
23%
Sale
'
33% Dec 12
39% Dec 13
21
13
14
69
Dec 27
4
11% Dec
55% Dec 4
21% Dec 26
28 y8 Dec 12
43% Dec 12
54 y8
—«*►
1
5
27
20
Nov
3
97 Vi Nov 27
6
70% Nov
41% Jun 13
39 Vi Jun 12
95% Dec 18
28%
28%
29%
48%
Dec 15
Dec 29
21%
26%
66
26 %
26%
48%
7%
52%
35%
70%
36%
121%
47%
66%
9
Dec
7
4
15
59% Nov 14
56% Jun
5
40
Sale
Sale
9% Dec
43
18% Dec
104
Nov
54 Vt Nov
58% Nov
53% Dec
64% May
25% Dec
123 Vi Nov
64% Aug
21
May
44% Feb 15
35% Oct 23
Sale
Sale
17 Va
34
7
Dec
Dec 13
4
14% Dec
1
8% Dec
63
90
Dec
35
57% Jun 23
9% Dec 29
32% Dec 11
Sale
40%
36%
42%
39%
8%
24 y2
29% Dec 12
65% Dec 13
83% Apr 27
44% Feb 20
65% May 12
19
Jan 27
44 Vi Aug 18
65% Jun
5
91% Oct 19
8% Dec 20
30% Dec 26
Sale
Sale
Sale
24 Va
39%
Sale
Sale
Sale
Sale
Sale
1
Oct 24
31% Sep 27
57% Feb 17
50
Jan 12
15
Sep 11
35% Mar IS
56
Jan
4
33
Sale
32%
24
58
Sale
Sale
Sale
1
6
4
48% Jan
Dec 19
20% Dec 29
Sale
Sale
39%
11
Dec
38
Dec
19 y8 Dec
Jan
3
3
46% Jan
18
Jan
3
79% Jan 10
52% Sep 25
10
Feb 15
15
Feb 21
90% Dec 28
31
1
Dec
18
6%
Dec 27
46% July 25
7
56
Sale
27% Dec 20
41 % Dec
1
Sale
Sale
71
52
4
3
11% Jan
3
62% Jan
48
Dec 29
19
Sale
Sale
31
Dec 20
7
1
Sale
Sale
48
Dec
1
Dec 12
Jan
32% Oct 25
3
19% Jan
Dec
48% Dec
53% Dec
47
60
Dec 29
Dec 19
Sale
Sale
66
28
27%
Dec 14
Dec 21
54
80
20%
27%
43%
24
39
12
36% Dec 13
"
Sale
34
Sale
Sale
54%
39%
85%
31%
6
43%
33%
Sale
34
96
27%
27%
9
Dec
61% Dec 4
71% Dec 13
50% Dec 15
9% Dec 29
22% Dec" 1
35% Dec 21
51%
54
42
1
96
Sale
Sale
Sale
Sale
Sale
Dec
23%
36
Sale
Sale
Sale
Sale
Sale
48%
83
36
59
27%
34%
17%
Sale
Sale
Sale
Sale
22%
38%
47
41
54
22 V*
29%
Sale
37
33%
Sale
Sale
42%
1
1
5
•
36% Dec 14
35 y4 Dec 12
95% Dec 18
55% Dec 14
15% Dec 27
88% Dec 22
5
51% Dec
34% Dec 22
18
Dec 12
26% Dec 27
61
Dec 29
1
50% Dec
4
82% Dec
12% Dec 29
6
8% Dec
8% Dec 20
38 Va Dec 22
33
Dec 18
7
37
Dec
1
48 y8 Dec
53% Dec 22
26% Dec 20
34
Dec 28
36%
17 %
37%
27%
Dec 13
Dec
1
Dec
6
Dec
6
Dec 11
Dec
4
98% Dec 12
67% Dec 5
Dec 26
34 Va Dec 20
33
Dec 29
Dec
33%
2.50
Thomnson Ramo-Wooldr
TTiGr Power Tool Co
16
64
33
Sale
35%
Sale
Sale
80
7%
6
53%
6i y2
25%
117%
60%
Dec
1
Dec
1
Dec 15
Dec
4
38
58 V4
Dec 27
58% Dec 12
6
57 % Dec
90% Dec 28
52%
36%
77%
29%
Sale
Sale
32%
41 Va
21%
42 %
5
studebaker-Packard (Un)
57%
14%
52%
39%
45%
24%
1
2.50
93
Dec 20
65% Dec 29
8%
5
10
84%
14%
8%
9%
Sale
39 %
1
25
7
24%
107%
59%
Sale
Sale
Sale
54%
22%
29%
Sale
25%
Sale
Sale
Sale
21%
23%
Standard Pack'g Corp nw 1
07c conv preferred
20
value.
r,
91%
66%
41%
33
1
Standard Oil of Indiana
Standard OUNJ (Un)
Standard Oil of Ohio
Monroe Chemical 5s
trarilnc
91
66
37%
33 %
88 %
Sale
Sale
Shch
$
500
vmllsted
Sale
70
12%
8%
Oil
56% Dec 20
36% Dec 29
35
Dec
7
4
18% Dec
8
Dec
6
Dec 21
Dec 21
Dec 27
Dec 29
Dec 26
Dec
7
Dec 15
Dec
5
Dec 19
1
Dec
Dec 29
25
Sale
Sale
Servel Inc—
Shaeifer (WA) Pen CoclA-l
Class B
1
White Motor Co
1
Wieboldt Stores Inc com
•
44.25 preferred.
wiison & Co (Un)
•
Wisconsin El Pow (Un)
10
Wisconsin Public 8erviee
10
Woolworth (P W) Co (Un).10
World Publishing Co
l
Wrlgley (Wm) Jr
•
Yntes-Amer Machine
5
Vounestown Sheet Sr Tube.*
Zenith Radio Corp new
l
26,600
14%
56%
12%
8%
8%
8,800
10,900
1,260
16,900
8,300
16%
25%
u-estinghouse Electric _6.25
'"hMpool Corn
5
fiOO
15
58%
Schwitser Corp
Sears Roebuck St Co.
206,600
93,100
fiiO
15%
Sale
Sale
Sale
110%
26%
41,333
149,800
21,000
58%
61
58
89
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
united Fruit Co (Un)
•
U s Gypsum
4
U S Industries Inc
1
u h Rubber
(Un)
5
U S Steel Corp
16 *4
Universal Match Corn
2.50
(v»rsal Oil Product* 00.1
Upjohn Co (Un)
l
welgreen Co
10
'"-("•or Inc
1
Western Bancorporation
2
Western Union Teleg
2.50
1,300
2,100
9,600
1,100
61%
Sale
Texas Gulf Produclng_3.33%
Texas Gulf Sulphur (Un)
•
Textron Inc
_80o
28,100
61
65 %
Sale
Sale
14^300
200
50
55%
49%
27%
Texas East'n Trans Corp_3.50
Texas Gas Transmission
5
80
Sale
65
53
67,300
18,200
47,300
35,400
20,800
3,340
48
Sale
Swift
2,400
Sale
55
26%
Sale
Sale
Sale
Sale
Sale
71,900
2,000
1,000
50
56
49%
54%
84,500
36,300
32%
16%
93
22%
Sunbeam Corp
Sunstrand Corp
Simray Mld-Contlnent OH
21,700
34
33
Sale
Prices
54 % Dec
Sale
Sale
Sclienley Indus (Un)
Schering Corp (Un)_
586,300
31,500
41,300
1.400
52%
36%
85'/a
29%
35 %
32%
24,300
1,200
Sale
48
10
Royal Dutch Petrol (Un)_20g
uouls Nat 8tockyard*_«
Stewart-Warner Corp
Storkline Corp
15,900
52%
59%
69%
29
27 %
•
79,800
71,952
200
90%
36%
Rlchman Bros Co
1,500
5,650
600
34
8ale
44
Stanray Corp
8,500
56
25
54%
43%
46%
21,000
80,200
10,950
35%
54%
unemical (Un)
1 SO
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un)
5
3~500
6,700
Sale
Sale
Sale
Sale
117%
Sale
55%
34 %
32 %
17 %
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
15% Dec 27
•
28.450
6,600
Sale
—PRICES IN DECEMBERDec. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
10
2,800
500
49%
59%
24 y2
116%
57%
15 %
20
95
58%
51 %
184,800
811,600
100
18
Sale
79
' 79%
53 %
Sale
10
14%
34
15,500
68,600
2,300
109,410
Sale
8ale
S
Standard Kollsman Ind
Stand Oil Co of Calif
381,200
46%
37%
3,200
83,100
32,400
12,100
14,500
Sale
69%
1~300
8,000
3,900
6,500
53
57
Sale
Sale
48%
3,100
3,800
1,000
Sale
Sale
33%
60,100
11,900
8,700
2,800
56%
47%
Rparton Corp 6* pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
!
•
Square D Co (Un)
5
Standard Brands (Un)
*
Stanford Dredging
1
33,500
56
34%
33%
17%
5
Corp of Amer (Un)
or
Ask
Sale
Sale
Quaker Oats Co
28,600
2,900
1,000
3,850
17,200
4,200
2,500
46%
Bid
•
*
t>L
21,250
46 %
31%
Opening
54
34
Sale
166,850
12,590
93,300
700
53%
39%
19%
11%
62%
or
Ask
•
33Vic
34,300
76,400
Bid
Dec. 1
52
19
39
64% Apr
4
50% Nov 17
88% Nov 21
12% Mar
Dec
Dec
37
57
9
4
4
55% Dec 27
52
Dec 13
59
27% Mar 24
31% Mar 3
14% Mar 29
35% Aug 10
48
Dec 27
4
6
Jan
Feb 10
6
Jan
May 2
Oct 24
6
Jan
Oct 27
29
16
20
7
4
33% Jan
a
117% Jan
39 Vi Jan
3
6
43
Jan
3
27% Jan
38% Mar 9
9
35
Jan
7% Jan 16
3
17% Jan
97
May 15
21 % Dec 2P
3
47
Jan
75% Oct 24
2
27% Nov
4
30% Jan
53 Vi Dec 21
5
56
Oct
8% July 14
Jan
13
38 Vi Nov 2?
37% Dec 1°
*3
27
Oct
R
43y4 Jan
20% Jan ?n
81
Oct lft
48% Apr 25
42
Dec 28
61% Nov 10
29
Oct 11
35% Nov 10
87
Oct 26
35
May 15
52
Oct
4
22
4
55% Sep 19
6
24% Jan
5
19 Vi Jan
4
27
Jan
4% Jan ?5
3
36% Jan
33 Vi» Sep 25
68 Vi Aug 16
27
May 24
45% May 4
Sep 28
27% Aug 16
8% Dec 20
25
Mar
Mar
Mar
Jan
11
29% Jan 16
66% Mav
9
12
Jan
90
Jan
12% Oct
88% Jen
62% Nov
5
9
6
9
Feb
13% Sep 21
Nov 28
May 31
57
28
29
49
Jun
9
Feb 28
26
Nov 22
59% Aug 21
19% Jun 14
40% Nov 17
44% Jun 23
7
3
Dec
23
29% Apr
82% Feb
32% Feb
9
8
Dec 14
5
Dec
28
51
9
July
52% Dec
55
Apr
74% Jan
42
May
143% May
51% Dec
6
18
14
9
22
23
1
68% Dec 11
37
Oct 5
65% Aug 8
•1% May 15
9% Nov 22
29% Aug 4
113% Feb 27
r>»c
27
64% Aug 2
91% May 17
60% Apr 11
69
Dec
6
55 Va Nov 28
72% Mar 8
19 Vi Nov 29
44% Nov 28
84
Mar 20
50
Jan 10
34%
60%
40%
85
May 22
Jun 12
May 4
Feb 14
July 6
52
58% Nov 24
44% Nov 17
93% Dec 13
7
20% Aor
3
138% Nov
18 y2 Mar 17
114% May 22
76 Vi Dec
1
BONDS
1985
a
Deferred
67
delivery mm.
rcub s«e
t Tr*~mnitd*«ne
distribution,
x
Ex-divldend.
Jun 21
(Uni Issue
67
admitted
Jun 21
to
43
January, 1962
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK
Stock Sales—
Aggregate Sales
in
1960
1,299,000
15,549,128
11,853,000
Phila.-Balt.
December
for Year
1961
Stock Exchange
Shares
Shares
STOCKS
475
4,995
38
2~126
1.592
S% preferred
American Stores
395,980
24,500
3,668
6,946
54,858
26,136
1~599
4,038
4,230
2,940
Par
-.10
.100
1
Alan Wood Steel com
39,662
24,029
Co.
Bald win-Lima-Hamilton
—
13
Baltimore Transit Co
Budd Co
12%
8%
-1
5
14%
82%
6
25%
Electric Storage Battery
10
Finance Co of America—
Class A
5
Class B
5
Flremans Insurance Co of
49%
1,672
2,887
39,222
.1.80
25
Chrysler Corp.
Curtis Publishing common. 1
$4 prior preferred
»
D C Transit System—
Class A common
20c
Delaware Pwr St Light
i.7I
5,783
75,691
Duquesne Light Co
831
8,977
438
2,933
6,460
4,149
Campbell Soup Co.
80,728
45,318
50
20
39
4,209
11,644
42,768
42,121
9,747
11,144
38,444
898
496
60,465
18,592
138,755
16,885
242,515
681
14,834
462
2,466
9,559
250,452
244,463
1,439
30,378
17,413
3,049
106,556
365
100
548
40,124
1,107
7,336
5,025
53,239
2,947
16,410
5,029
1,133
70
2,585
8,422
49
10 V*
Sale
Sale
11%
pfd 50
1
Sale
Sale
Sale
63,635
20,526
14,651
47,371
68,438
46% Dec 12
Dec 14
27% Dec 18
Sale
113%
Sale
13%
40%
Sale
26 V*
Sale
11%
83%
20
16,145
12,150
16,002
78,944
8,035
4,239
1,312
1~550
62,372
14 % Dec 13
40% Dec 28
Sale
24% Dec
7
26% Dec 20
15% Dec
1
Sale
54% Dec
16% Dec
"Sale
32% Dec
1
4
1
15% Dec
1
58% Dec 12
16% Dec
4
38% Dec
6
"Sale
Sale
7% Dec
4
21% Dec
33%
8
28 %
26 %
__
21
__
29%
30 %
Sale
Sale
Sale
29%
28%
89
36
Sale
Sale
Sale
Sale
Sale
Sale
116
61
30%
28
Dec
Sale
26% Dec
1
8
Sale
Sale
26%
Sale
29
26% Sale
88% 89 %
33% Sale
60
Tiv*
—
10
29%
27%
27%
11%
32%
1
•
•
2.50
10c
"
50
245
41
2
2,710
165
S
$
8,500
2,500
1,600
87,800
45,100
58.400
-No par
value.
"
*
•
common wi
$4.25 preferred
16% Dec
30% Nov 28
34
Aug 24
5% Dec 19
Dec 28
28% Dec 26
26 Ve Dec 29
87% Dec 27
33% Dec 29
60
Dec 22
27
Nov
8
6
20 V* Jan 23
7% Dec 22
15 % Dec
6
7
6% Dec
5
21V* Dec
30% Dec 12
1
29% Dec
95 V* Dec 12
5
37% Dec
63 V* Dec 11
43% Jan 18
6% Dec
7
11% Jan
5
4% July 21
19% Jan 17
20% Feb
7
25% Oct 23
74% Oct 31
26% Mar 14
60
Jan
3
44%
—
Sale
Sale
54 %
36% Dec" 28
16% Dec 20
55% Dec 1
40% Dec" "5
4
18% Dec
6
58% Dec
10%
15%
33%
8%
11
Sale
Sale
10% Dec 14
15% Dec 29
33
Dec 18
8
Dec 19
24% Dec
1
19%
35%
93/*
25%
48%
¥ale
46%
49%
Sale
52
45%
Dec~27
50
Dec 15
Sale
Sale
64%
Sale
1574 Dec 19
613/4 Dec 26
9%
9%
Sale
8% Dec 14
9
—
Sale
—
m
67%
Dec" 22
37%
17%
54
Sale
Sale
Sale
Sale
Sale
2874
45% Dec
40% Dec
18%
34%
9%
24%
18
1
39
Dec 21
35% Dec 28
17%
55 V*
|
V4
Sale
Sale
Sale
8ale
Sale
Sale
44
—
*71 ZM
«
41 %
36%
40%
_____
11V* Dec
Dec
Dec
Dec
Dec
4
4
4
5
4
8
6
Dec ~4
Dec 15
1
Dec
69% Dec 5
50
50
18
9 V* Dec
27
—-
136
86
—
136%
45 %
Sale
42%
Sale
Sale
72%
443/4
Sale
Sale
70% Dec 26
43% Dec 19
52%
Sale
Sale
51%
Sale
17%
17 %
Sale
23% Dec
7
51% Dec 29
16% Dec 20
53% Dec 21
4
17% Dec
65
—
Sale
Sale
47%
—
Sale
Dec 21
7% Dec 29
130% Dec 12
41% Dec 21
743/4
47 y8
Sale
Sale
—
—
—
.
Sale
653/4
Sale
623/4 Dec 15
68% Dec 20
8% Dec
753/4 Dec
10% Dec
5
1
4
Dec
~i
80 V* Dec
10 V* Dec
1
4
40% Dec
8
7%
Sale
190
Sale
1
~7% ¥ale
"5%
Sale
Sale
76%
52%
13%
—
Sale
98
Baltimore Transit
1st deb Inc 4s ser A—1975
Cum inc deb 5s ser A.1975
80
87
150
100
•
L
Sale
40%
86 %
—.
—
00 1?
80%
9%
—
..
—
Sale
Sale
160
103
98%
—
143
Dec
47% Dec
75% Dec
48
Dec
23 V* Dec
"8%
42
1
5
4
1
1
7
Dec 14
—
99% Dec
7
Dec 13
Dec
4
65
97
65%
63
182
1
~8%
Sale
Sale
41%
—■
7
Sale
183
■
47%
27%
Dec
8% Dec
185
"8%
145
___
100
preferred
6 V* Dec
7
13% Dec 14
45
llale
Sale
98
61
5%
3
4
26% Mar 15
23% Oct 31
27% Dec
38%
34
49
$5 preferred
•
Woodward & Lothrop com. 10
preferred
Aug 2
Mar 10
Feb
2
6
17% Jan
10% Jan 11
12% Sep 14
21% Dec
6
30% Dec 13
32% Dec 22
Sale
Sale
Sale
Sale
•
conv
July 24
Aug 17
Jan
4
7
4
28%
44%
39%
10
18
83
102
*4.60
Dec
Sale
Sale
Sale
r •
„„
5
New
8
6
6
14%
6%
15%
28%
34%
63%
11%
29
28
__
25%
15%
Sep 29
40% Jan
140 % Dec
13
Apr 25
53% Aug 23
37% Sep
1
16% July 27
19 % Aug 14
10% May 22
17% Jan 19
130% Nov 30
57% Sep 21
16% May 16
40
July 13
39
14
Jun
6
59% Nov 28
33% Nov
6
Mar 22
65
20% Jun
22
52
tj
7
1
Tonopah Mining Co of Nev.l
United Corp
1
United Gas Improvem't_13 %
Universal Marion Corp
Washington Gas Light—
4
5
13 V* Dec 11
39% Dec
8
Thompson
1,081
40% Dec
117% Dec
33% Aug 8
83% Feb 21
107% Nov 14
27% Oct 19
27
Sep 29
88% July 24
41% Nov 28
117% Dec
5
15 % Nov 21
40% Dec 28
28
Feb
2
26% Dec 20
13
May 11
:s% Jan
6
58% Dec 12
16% Dec
4
38 % Dec
6
36% July 31
13
Jan 24
21
23
C0%
42
Jun 16
Aug 2
Dec 13
47
7%
16%
6%
Feb
Dec
Apr
Nov
Apr 17
16
22
21
22
39% Apr 27
30% Dec 12
31% Nov 21
95V* Dec 12
37% Dec
5
63% Dec 11
0
Transmn_3.50
RamoWooldridge
37% Dec 20
110
Dec 20
57%
20%
60
*
Oil Co
9
6
23% Feb 27
26
9
21
21%
11%
20
21
Progress Mfg Co
1
Public Service Elec & Gas—•
Texas Eastern
25% Jan
Sale
7%
.
Sun
20%
21
21V*
Phllco Corp
Potomac Edison Co—
4.70 %
series
B pfd_100
Potomac Klec Power com
10
S2.44 preferred
60
Smith Kline St
French Laboratories
South Jersey Gas Co
Southeastern Pub Serv
8
50% Dec 19
40
Sale
8
12
25c
wi
9% Feb
Jan
40
19%
Philadelphia Electric.
Phlln Transportatlor
common
July 13
46% Dec 12
Sale
20
25 V*
Peoples Drug Stores Inc—5
Pepsi-Cola Bottling Co
New
4
46% Dec
8% Dec 12
28
10
Pennsalt Chemicals Corp—3
Pcnnsvlvania Gas <fe Water •
4.10% preferred
100
Pennsylvania Pwr St Lt
•
class B
4
1
127% Dec
51% Dec 12
10% Dec 26
27
49%
48%
1
Finance
Scott Paper
Dec
4
12% Jan
7% Oct 13
11% Oct 24
77% Jan 12
3
37% Jan
6
8% Jan
7
48%
50 y»
33%
Lehigh Valley RR
•
Macke Vending Corp cl A—l
Madison Fund. Inc
1
Martin-Marietta Corp
1
Merck St Co Inc
16"<><Mergenthaler Lintoype—25c
Natl Bank of Waahlngton_10
National Mtge St Invest—
Ritter
112
Dec" ~6
9% Dec
14 V* Dec
30% Aug 22
12% Aug 21
42
Sale
1
of Long Island
Perfect Photo Inc.
19
9% Dec 15
12% Dec 20
Jan
3
30% Oct 16
4
35% Jan
57% Dec
1
32% Dec 13
Sale
.
'
Dec 22
Dec 21
52 %
Sale
RR
140 % Dec
50
31
Sale
Sale
15%
Pennsvlvania
1
105% Dec
1
Dec
4
Oct 30
Feb 27
12%
Sale
Sale
57%
32%
54%
5% non-cum preferred
Oxford Mfg class A
98% Dec 29
132
Jan
31%
9%
Sale
Sale
25
48,902
19,640
2,545
Sale
Sale
Sale
15%
40%
Riggs National Bank
599
24,618
12,746
13%
•
1.66%
4
Corp
50
50
835
15%
25
Reading Co com
4% non-cum 1st pfd
134
Dec"
127%
47%
9%
Sale
Sale
Sale
Sale
14%
9%
12%
117%
Sale
800
3.186
14%
9%
Sale
18%
Common
7,254
Sale
14%
9%
__
600
210
12.712
3,442
4
4
Sale
1
27
International Utilities—
$2 convertible preferred_25
Lamston Industries
2.50
Lehigh Coal St Navlgation.10
160
51% Dec
35% Dec
Sale
25
atn
1
1,220
27,170
175
1,150
788
Dec 29
Dec 29
26%
Giant Food class A
Glatfelter (PH)4%4
Homasote Co
30,762
19,060
9,874
862
9%
Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
81.41 conv 2nd pfd
24.50
International Reslstnoce_10c
1,753
32
——
40
preferred
conv
3,891
2,240
48
Sale
28
~554
9,503
Sale
32%
Sale
14
Getty Oil Corp
2,380
48
51%
Sale
100
315
36% Dec
Sale
SI Preferred
General Motors
210
465
408
33% Dec 20
13%
26%
1,496
3,757
35
Sale
64%
739,523
50
250
34
Sale
Sale
13%
Sale
Sale
8%
23%
81%
76%
103%
33% Dec 15
5
30% Dec
13
1
132%
36 V*
50%
—
Sale
Sale
Sale
Prices
81
5
45,711
100
1,186
303
Sale
31%
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
79
99
136
82
34%
Sale
Sale
30%
29%
80
105
2
50c
43
1,285
8
Ask
40
115
4%%
19
311
38 V*
Bid
25
General Acceptance Corp__l
60c conv voting pfd
•
75,422
3,287
761
(D C)
Washington
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
Garflnkel (Julius) com
26,793
103,622
6.775
Sale
36%
Corp
1
66 %c
Research
B S F Company
25,723
191,299
95,181
26,230
77%
104
34
Opening or
257,650
191,300
-PRICES IN DECEMBERDec. 29
Lowest
Sale
Closing or
Bid
Ask
Prices
.
1960
$17,000
$12,600
December
Jan. 1 to Dec. 31
Dec. 1
29%
23
81
22%
4.33
Electric
Atlantic City
Atlantic
Price Jan. 3,
1961
Opening or
Ask
Bid
78
-33%
American Tel St Tel.
Arundel Corp .
253
Bond Sales—
1961
1,235,000
December (Shares)
Jan. 1 to Dec. 31 (Shares) __
EXCHANGE
1961
7
Dec 13
4
Dec
100% Dec
65
97
Jan 10
22% Oct
2
3
28% Jan
5
27% Jan
78% Jan 12
26% Jan
11% Jan
32% Jan
9
3
3
44
Jan 10
5i%
Dec 22
45% Nov 29
40% Nov 30
79
Jan 24
40 V4 Dec
18% Dec
58% Dec
8
4
6
Oct 23
21% July 6
35% Nov 27
11% Mar 27
25 % Dec
6
10% Dec 14
15% Dec 29
30
Jun 29
7% Oct
6
17% Jan
4
12
100
Oct 3
33% Jan
4
47% Nov 10
13% Jan
6
110
42% Jan
7%
16%
163
7%
3
July 19
Aug 31
Aug 16
Oct 17
85% Jan
41
Nov
3
3
46
Jan
4
27% Jan
3
15% Jan
9
47 V* Jan
3
16
Sep 22
50
50
Nov
3
Dec
4
Mar 16
23% Apr 18
70% Nov 14
11%
16%
185
9%
Mar 22
Aug 31
Dec
7
Nov 22
143
Dec
47% Dec
5
4
77% Nov 14
4
49% Oct
7
23 V* Dec
58% Oct 13
18% Jun 20
82% Feb 15
3% Jun
5
55% Jun 28
5
3% Jun
7
Jan
4
3
52% Jan
9% Nov 2
82
Nov 21
17% Feb 23
27
43% Nov 15
40% Nov
83
Feb
130
Aug
99% Oct
62
Jan
97
Aug
24
11
5
17
2
9% Nov 22
86
150
100%
65
100
Nov 10
Nov 28
Dec
7
Dec 13
May 19
BONDS
82
96%
a Deferred
98
84
90
6%* inc subord debt 1977
^Corrected figure,
93%
96%
95%
89%
delivery sale
r Cash sale,
x
95% Dec
'
___
96
Dec
89% Dec
Ex-dlvidend. y Ex-rights.
4
4
4
95% Dec
4
82
98
90
6
91
Dec
Dec
4
Feb
7
Jan 26
95% Oct 16
98% May 19
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales-
December
Aggregate Sales
December
1961
Detroit
Stock Exchange
Shares
Shares
STOCKS
8,440
125,710
94,618
39,112
17,384
in
for Year
4,020
3,415
379
1,160
1,716
11,678
1,987
11~019
7,613
15,324
2,405
942
2,256
15,264
53,523
26,215
47,638
135,757
124,438
95,480
34,357
438
11,609
3.794
2.467
217
210
1961
Allied
Supermarkets
Allen ESee St Equipment
1
1
Amer Metal Products Co
Avis Industrial Ccrp
1
188,453
397
Borman
Briggs Mfg Co
Brown-McLaren Mff Co
Budd Company (The)
1
6
Buell Die St Machine Co
.1
Burroughs Corp
5
•
Chrysler
Corp
25
Consolidated Paper
10
Consumers Power Co com—•
$4.50 cum preferred
*
Continental Motors com
1
Copeland Refrigeration
Crowley
10,137
31,753
25,180
9,486
148,122
123,958
19,095
3,953
59,454
565
655
4,200
6,312
1
Eaton Mfg Co
-2
Economy Baler Company.
Ex-Cell-O Corp
Fed Mogul Bower Bearinga.5
Fenestra Incorporated
10
Ford Motor Company
5
Fruehauf Trailer
1
1,351
Wood Industries—
1
General Motors Corp—1.86%
Qoebel Brewing common—1
Gar
Graham-Paige Corp com
Great Lakes Bowling
Gt Lakes Chemical Corp
Hall
•
3,704
692
37.162
13,238
17,658
248,330
1,722
17,756
14,611
4,480
448
367
Higbie
Mfg
Co
10
1
Lakey Foundry Co
1
Lansing Stamping Co.
—1
L&Salle Wines St Champ
2
Leonard
Refineries
Masco Corp
New common wi
New common
Michigan Chemical Corp
Michigan Sugar common
Preferred
1
*
10
1~461
4,684
7,294
6,775
250
-
26,796
16,167
45,892
Republic-Transcon Indus
Rickel (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company
21,158
4,267
Scotten Dillon Co
Sheller Mfg Co
4,518
1,676
84,392
3,963
21,822
1,085
500
5,836
1,305
8,203
11,345
10,114
865
1,769
38%
39%
Sale
Sale
46%
11%
47%
Sale
49%
11%
3
10%
11 %
24% Dec
1
10% Jun 15
Jan
3
Mar 22
Jan
6
Sep 28
Jan 17
Mar 16
Jan 12
Apr
7
57% Sep 16
14% Apr 19
84% Dec 20
96% Oct 15
11% Nov 20
47% Jun 14
9% Dec
6
34% Aug 24
Jun 22
Feb
3
31% Nov 27
12% May lo
67% Nov 15
8% Apr 26
15
May 18
20% May 18
5V* Dec 28
19% Dec 27
34% Mar 29
1% Dec
1
44% Dec 19
Sale
47% Dec
4
10% Dec 27
51% Dec 12
11% Dec 11
84% Dec 20
38%
9%
62%
92 y4
8%
36y«
9% Dec
34% Dec
6
33
Dec 28
11
10
9% Dec
6
Dec 11
22
7
8
Sale
7
~7%
Sale
Dec 26
65
66
61
Sale
60
17%
"Sale
17%
Sale
17% Dec 14
66% Dec
a
Soss
$
1
10
1
19
Dec 12
SVt Dec 28
19V* Dec 27
32y«Jan 19
—
4%
26
II
63%
18%
17%
64%
19%
31% Jan
"
5
5
4%
■
,
115
_
Sale
Sale
113
25
4
4%
,
3%
40%
1%
1%
4%
4%
Sale
Sale
2%
2%
Sale
Sale
2
3%
57%
1%
Sale
2
4y4
Sale
Sale
2%
'
5
16%
17%
14%
Sale
Sale
21
7%
26%
2
28%
8%
Sale
3%
40%
36%
12%
111
Dec 21
Dec 28
Dec 14
Dec 20
24% Dec 28
3% Dec
55
Dec
1% Dec
2% Dec
7% Dec
4% Dec
42
28
1
29
1
28
15
4% Dec 15
57% Dec 28
1%
2%
7%
5%
Dec 28
Dec 18
Dec 28
Dec
1
4% Dec 15
9% Dec 12
22
Sale
7% Dec 29
7% Dec 29
34
9
34%
2%
Sale
Sale
9
2 y8
11
Sale
2%
Sale
11
Dec
7
Dec
4
Dec 29
53
Dec
Sale
20% Dec 13
11
9%
2%
10%
Sale
1%
2y«
12
20
Dec 13
11 Ya Dec 11
2%
2
2%
10%
2y»
Sale
54
12
Sep 25
64% Jan
4
19% Jan
5
Co
delivery
sale,
2
3%
12%
3%
4
13%
4
3%
1%
24%
54% Dec
1
26% Dec 5
27% Dec
5
11% Dec 22
3% Dec 13
4%
3y* Dec 12
._
Sale
4% Dec 28
12% Dec 29
4% Dec 28
12% Dec 29
34% Dec
1
32% Dec 28
__
Sale
33
11
3%
3%
32% Dec 28
36
Dec 29
~3% Dec~18
23 % Dec
20
sa
6V» Feb 24
20 Ys Dec
20
Dec
13
2%
Sale
35%
12%
Sale
Sale
12%
Sale
35
12
22
26
25%
25% Dec
6
26
Dec
18%
13 y.
Sale
19%
25%
17
11%
Sale
13%
II
13
8
15%
Dec~12
28
21%
16
8%
5
11%
Sale
10%
6%
Sale
3
13%
9
Sale
16
~3%
12
x
2% Dec 29
Dec 14
Dec
1
35% Dec 27
Dec
10% Dec 29
3
Dec
4
12% Dec 21
Kx-aividend.
y «•*-
6
10% May 25
4 Oct
9
56% Nov 22
5
26 y2 Dec
13
10% Nov
1
2V» Jan 11
10% Jan 10
loy* Apr 10
20
Mar 22
3% Jan 12
12
2
Nov 29
Jan
4
32% Oct 25
23% Jan 13
6% Nov 29
3% Feb
2
81% Mar 28
4y4Dec 28
15% May 31
SV* May 11
44
Apr 13
Dec 28
July 7
May 23
Apr 18
32 V*
13
5
34
Mar 13
1% July 10
28% Jan
9
6
Mar 13
2% Mar 9
38
Aug 7
13% Oct 26
Jan 13
3% Jan
4
23% Aug 18
rights.
3%
8%
53%
8%
17 V*
Dec
Dec
Dec
Dec
Dec
1
8% Feb
7
21% Feb
2
15% Jan
4
8% July 26
uy2 Dec
1
5% Nov 16
7
Jan
6
Dec
4
3
3
18
~3%
1
2% Dec
_
4%
12% Mar 6
26% Dec
1
3% Apr 10
27% Dec
5
18 V* Mar 20
4
Feb 16
12% Sep
1
6
Sale
2%
23% Nov
8
11% Apr 10
10
3% Dec 18
23% Dec 20
_
2%
2
27
8%
9V* Mar 28
9ys Nov 29
16% May 26
34
Aug 11
2% Apr 11
2% Apr
6
13% Feb 15
26% July 31
3%
12%
—
6
3% Dec 28
1% Jan 11
2
May 9
11
Jan
5
29%
32
11
5
2% Feb
2
3% May 23
34%
2%
Dec 28
Oct 27
Nov 28
11
3% Dec 18
2y« Dec 29
2Vb Dec 11
11% Dec 8
4%
23%
7
17% Jan
5% May 12
57"% Dec 28
3
May 9
3% Jun 14
34% Nov
Dec
14%
1
Cash
2
4% Dec 29
5
Jan
5
12% Sep 29
31% Mar 8
17 V* July 14
7% Dec 29
39% Sep 26
4% Apr 10
44% Nov 24
39% Sep 26
18
Jan 20
116% Dec 7
30% Aug 15
6
9
Dec_13
~3% ~5
28%
1
2
r
2
Jan
3
Jan
4
Jan 12
Dec 28
Feb 17
2% May 1
17% Jan 19
SV* May 15
44 y8 Dec 19
2% Feb
8
28% Jan
3
7V* Sep 28
34%
14%
11%
Young (LA) Spg St Wire..*
Deferred
8% Dec 22
1
3% Dec 28
40%
1%
1%
7%
1%
30y« Dec 21
9% Feb
6
13% Jan 13
2%
iiy4
—
1
Udyllte Corp
1
Union Investment
4
United Shirt Distributors—1
Universal Controls Inc—25c
(The»
34 ya Dec 21
3% Dec 28
2
12%
-
7% Dec "6
26% Dec
3%
34%
8%
6
Studebaker-Packard Corp. 10
"nlohr
1
25%
10
1%
2%
14
1
Mfg Co.
Vlnco Corp
Woodall Industries
Dec 28
5
July 31
35% Jan
9
28% Jan 17
Dec 28
37% Dec 13
12% Dec 14
116% Dec
7
27 % Dec 13
4% Dec 29
8ys Dec 19
26% Dec
Standard Tube class B—-1
Superior Tool & Die Co
Sep 12
48% Jan
3
8% Apr 26
5
Jan
4
14% Jan
3
5 V* Dec 28
16% July 16
5
•
2
Sep 28
3% Oct 17
13% Jan
3
14% Jan
5
5
Sale
Dec 22
37% Dec
34
1
1
Parke Davis & Co
•
Parker Rust-Proof Co
2.00
Peninsular Metal Produeta_l
Pfeiffer Brewing Co
5
Prophet <Tbe) Co
1
oar
Sale
6%
—
3,258
"No
21% Nov 28
6% Jan
4
90c Feb
3
12
Oct 24
l%Jan
4
27% Jan
3
7
132,158
100
25
24% Dec
X.
6% Dec
1
2
Dec 27
13% Dec
1
15
Dec
Dec
13
International
335
60O
30% Dec 21
23% Dec 15
6% Dec 22
81
_
10,563
1,257
7
17
__1
Kresge (S 8) Co
Kysor Heater Company
21% Apr 26
8% Apr
5
20% July 5
24
Nov 17
17% Dec
6
Dec 27
15% Dec 12
Hosklns
King-Seeley Thermos Co 1
Kingston Products Corp—1
Prices
15% Dec 29
14
2%
43
13
2
42
2
Sale
Sale
4%
Natl Brewing Co (Mich)
1
Natl Elec Welding Macbe—1
National Union Electric—30c
200
6%
1%
Lamp Co.
7,671
1,020
3,170
6,162
Sale
Hastings Mfg Co.
2,711
4,869
11,729
789
16
Sale
Mlcromatlc Hone Corp
1
Motor Wheel Corp
#
M*. Clemens Met Prod eom.1
6*
preferred
4
Murray Corp
10
5,941
1,770
38%
10%
1%
14%
2
1
64.658
23.091
2,208
13%
1%
27%
1
3,944
713
Sale
Sale
Sale
Sale
Sale
6%
;
3,630
17,103
233
24%
6%
iy«
13%
15%
5%
1
744
928
248
Sale
16%
5% Dec 28
17% Dec 12
Howell Klec Motors
550
275
6
14%
1,083
1,123
5
95c
Z
137
1,722
17,756
Sale
Sale
Sale
48 %
Mfg Co com
2.SO
HoudalBe Industries Inc—3
3,263
18
6%
15%
Prices
5
1.415
2,883
4,857
542
650
1.590
17
Sale
Sale
Prices
Sale
Sale
Prices
■
16.657
512,601
18,711
582
400
846
Ask
1
Mllner St Co
Drewry's Ltd USA Inc
5,823
27,851
1,291
Closing or
Bid
Ask
1
377
104
745
or
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Highest
30% Dec 21
16%
3%
13%
Food Stores new—1
2.795
104
495
15,708
Opening
Bohn Aluminum & Brass—5
Detroit Gasket & Mfg—
Detroit Industrial ProdDetroit Steel Corp.
Dielectric Products Engr.
Dir co-Wayne Corp .
2,897
8,859
or
Ask
4,805,512
5
DWG Cigar Corp
Davidson Brothers Xnc
Detroit Edison Co.
41,401
634
-PRICES IN DECEMBERLowest
Dec. 29
Cunningham Drug Stor's_2 V*
3,628
2,372
1,606
Bid
1960
5,002,485
Jan. 1 to Dec. 31 (Shares)..
Dec. 1
Opening
Par
847
-
490,949
Price Jan. 3,
913
21,507
12,914
1960
217,266
(Shares)
1961
Stock Sales—
1961
3% Dec
8% Dec
55
Dec
8% Dec
17 V* Dec
Dec
4
13% Jan 5
12
Jun 28
2% Apr 18
8% Dec 28
50
Feb 21
6% Oct 27
14
Nov 22
24% Mar 8
26% Sep 26
19
Mar 21
15%
8%
13%
4Vi
12
Mar 27
Sep 21
Apr 24
Dec
18% Sep 25
12% July 10
5
May 1
15% Mar 10
58
Apr
7
14% May 4
17 y4 Dec 21
27% May 11
45
January, 1962
Pacific Coast Stock Exchange
Monthly and Yearly Record
PACIFIC COAST STOCK EXCHANGE
Bond Sales—
RANGE OF PRICES ON THE
'W
for Year
1961
Pacific Coast
Stock Exchange
Shares
Shares
Stocks
654
862
18,426
19,179
40,438
5,005
14,178
7,182
31,135
63,264
427
8,478
2,732
765
60,682
20,350
4,434
4,892
1,201
18.245
10,845
2,363
2,403
7,450
2,682
44,926
28,345
18,321
111,709
81,603
27,801
40,376
144,951
39,288
5,207
53,105
103,212
1,755
11,844
6,475
2,500
27,910
108,176
73,881
71,673
2,230
17,878
2,015
109,420
114.515
350.516
55,752
875
200
12,358
24,612
34,333
1,336
6,848
118,118
699
13,274
345,650
32,758
193,628
524,410
10,458
69,774
26,484
22,087
2,837
6,498
27,618
1,403
6,114
1,190
490
3,124
3,284
1,642
1,946
344
749
17.246
70
4,356
11,138
26,187
22,235
47,341
5,258
12,499
173,874
2,494
1,369
30,066
102,017
19,720
1,696
377,366
91,063
63,892
45,723
6,913
9,598
4,690
23,358
1,025
20,974
459
6,123
29.984
21,251
63,263
1,680
12,360
3,550
746
17,256
3,242
11,311
3,230
1,511
215
700
1,828
1,230
1.930
189
21,608
4,401
263,928
87,090
284,195 4,863,779
17,870
17,090
226
611
4,465
1,098
181,904
274,489
9,380
40,812
63,605
2,833
Par
Sale
Sale
35%
21%
Sale
~3% ~4%
20 Va
57%
112%
20 %
20%
27%
Sale
Sale
Sale
Sale
22%
16%
23
Sale
23 %
44%
7%
Sale
Sale
Sale
43%
6%
33%
3%
Sale
Sale
2%
41%
4%
Sale
34
2%
37%
5%
16%
65
Sale
Sale
41%
23%
Sale
Sale
..
20% Dec 29
28% Dec 28
Sale
Sale
1
57% Dec
7
109% Dec
20
Dec
4
16% Dec 29
63% Dec 21
8
113
Dec
22% Dec 28
6
17% Dec
45
Dec 26
48 y4 Dec
4
42
Aug 28
34 % Mar 2
22 % Dec
43% Dec
24% Dec 22
45
Dec 14
7y8 Dec
1
34% Dec
1
91%
39%
5%
29%
24%
Sale
5% Dec 29
32 y2 Dec 21
2%
Sale
Sale
Sale
9 Va
2%
37 y8
4y4
16%
4
Dec
Dec 27
Dec 19
Dec 29
1
Dec
Sale
54
Dec 29
Sale
Sale
133
52%
20%
Sale
Sale
Sale
Sale
20%
48%
Sale
44 %
Pools Inc
—1
Archer-Daniels Midland
•
Arizona Public Serv Co.2.50
Arkansas-La Gas (Dn)—2.50
ivrirco Steel Corp (Dn)—10
Armour Ac Co (Del) (Un)_5
Warrants (Dn)
•
Ashland Oil Ac Refln (On).l
Atch T At S Fe Ry (Un)-IO
Atlantic Coast Line RR
*
Atlantic Refining Co (Dn) -10
Atlas Corp common (Dn)—1
Warrants (Dn)
5* preferred (Dn)
20
Avco Mfg Corp (Dn)
3
Avnet Electronics Corp
Be
Baker
Oil Tools Inc
1
Br Id win-Lima-Ham
<Dn)-13
Baldwin Securities (Dn)—lc
Bait Ac Ohio RR (Dn)
100
Baruch-Foster Corp
SOc
Bee km an Instruments
1
Beech Aircraft Corp—1
Bell Intercont'l Corp (Un)-l
Bell Ac Howell Company
•
Bendix Avia'n Corp (Dn)—B
Sale
Sale
22 Va
~i%
40c
Chad bourn Gotham
8
Sale
Sale
Sale
3%
Sale
35%
_
-
—8
32%
Sale
32
48%
'
,
8%
8%
11
Sale
10%
10
31%
10%
B
2AO
■
...
„
Sale
Sale
22%
27%
1.55
20%
_
-
'
-
.
2,058
15,308
1,920
23,727
Pac Co common (Dn )_•
Chicago Rock Island Ac
Pacific RR
(Dn)
•
Sale
Sale
Sale
Sale
Sale
,
.
——
mmmm
2%
Sale
2%
21%
,u
26%
—
_
mmm.
Sale
21%
—i
mmm
Sale
;
,
.
—
-
-r
35%
68%
39%
22%
22% Jan
8
27% Dec
28% Dec 11
8
57%
2%
1%
ny4
26%
30%
21% Jan
3
40 y4 Oct 20
3
42% Jan
2% Nov 30
1% Dec 14
*10 y4 Dec 15
3
13% Jan
3
17% Feb
II
Dec
Dec
5
26
Dec
7
Dec 29
Dec
4
Dec 13
Dec
7
11
7
15% Dec
Dec 26
6
9
Oct
13 Va Mar
4
Feb
25
Nov
1% Jan
91
Jan
18
24
8
22
18
17
19% Dec 27
18
Apr 14
11
Dec 21
49% Dec 27
62
Dec 15
liy4
53%
64%
1 Va
41
Dec 15
6
Dec
4
Dec
11
Dec
Va Dec
1
41
.
,
lrj,
41 y„
Hale
42%
4%
4%
4%
27c
Sale
26c
47%
5%
Sale
Sale
50%
Dec 11
40% Dec 20
Sale
4%
Sale
Sale
7
45%
43%
Sale
Sale
44%
Sale
53%
Sale
13%
Sale
18
10
18%
17%
24c Dec 19
46% Dec
1
4% Dec 13
39
6%
24%
33%
Sale
Sale
51%
Sale
10 Va
Sale
Sale
Sale
Sale
Sale
Sale
.
69% Dec 18
45% Dec
1
42 % Dec
8
43% Dec
1
50% Dec
5
12% Dec 20
16V2 Dec 14
10 Va Dec
6
II
42%
6%
23%
Sale
33
Sale
Sale
Sale
Dec
5
Dec 12
22% Dec 19
31
Dec 18
~3
1
23%
2%
%
Sale
Sale
1
Feb
1
4
12
17% Dec
6
6
7% Jan
4
8% Feb
8
13
Sep 22
31% Jan
6
10 Va Dec
-
___
7
Dec
1
12% Dec
24
Dec 11
44% Dec 19
7
6% Dec
1
24% Dec
1
33% Dec
66
23% Dec 29
3
Dec 15
„
Sale
Sale
38%
Sale
~8%
Sale
Nov 21
Jan
4
27% Jan
3
1.55 Jan
3
20% Jan 16
27% Sep 18
Jan 31
Mar 21
Oct
9
3
5
50%
Sale
Sale
Sale
38%
35%
__
77%
~7%
Sale
Sale
25%
Sale
__
—
26%
Sale
—
—
—
—
—
43% Dec 18
33% Jan
6% Dec
40% Oct
30y4 Feb
22% Jan
55% Sep
31% Nov
21
Jan
„
—
•
mmmmmmm.m.m.
54% Dec
7
1
77 y4 Dec
61 Va Dec 28
6
7% Dec
4
27% Dec
__
56 % Dec 27
38% May 17
79
113
27
24
Feb 28
Dec
8
May 17
Apr 12
61% Apr 17
48% Nov 29
25%
49%
12%
38%
May 4
Mar 21
Jan 10
Apr 14
12% Apr 18
5% May 3
64
May 12
T% Jan
9
21 % Apr
3
60% Jun
5
17
Nov 21
71% May 23
139% Dec 13
108 y4 Dec 13
63
Sep 7
27% Apr 17
B8
Mar 30
64% May 2Z
6% May 11
40% Apr 4
43% Oct 20
44% Apr 21
78% Jun 5
53% Aug 3
34% July 10
28% Jun
2
29
Oct 23
47% Feb 17
58% May 8
4% Feb 28
2% May 5
13% Apr 27
27% Aug 2
86% May 8
11% Nov
9
19
Aug 14
6
Dec 26
47% Jan 19
3y« May 5
159% Dec 12
27% Jun
6
15% Apr
5
69% May 25
70
Jan
10
1% Jan 13
46
Mar 8
49% Apr 17
16% Apr 19
34c
87%
5%
22%
70 V*
Oct
Sep
Dec
2
7
4
56
Nov
4% Jan
22
Jan
1
Apr
54% Dec
26
9
11
5
22
24
3
3
9
16% Jun 28
67
Nov 29
14 y4 Aug 30
24% Nov 28
44% Dec 19
6% Dec
7
Mar 13
36% Nov
1
122 y4 Nov 20
27% Apr
3
3% Apr 12
1
Feb
9
27
May 22
48% May 19
21
13% Mar 2 J
5
53% Jun
41% Aug 29
40% Aug 15
81
May 2
43% Apr 2"?
77 y4 Dec
1
6iy4 Dec 28
8
Nov 28
15
5
32 y4 Jun
7
7
1A Jun 14
67% Jan 18
footnote*.
14% Dec 19
16% Dec
6
14
Apr 13
18% Feb 27
24% Dec 27
Sale
Admitted to unlisted trading privileges. See page 49 for all other
39% Dec
5
6% Dec 26
50
Dec
6
37 y4 Dec 21
33% Dec 19
63% Dec 28
32 y8 Dec 20
77% Dec
1
57% Dec 26
7
Dec 18
25
Dec 21
4
Dec
Dec 29
Dec 27
Dec 28
6
33% Dec
3
Feb
21% Jan
Dec 29
2
65 Va Aug
21% Apr 25
29 V* May 15
17% Mar 22
20% Nov 17
10% Nov 14
25% Dec 15
8y4
51%
38%
35%
63%
5% Mar 24
8% Apr
7
4
15% Apr
4
11
Apr
7% Apr 4
Oct 24
10
17
90
22 Va
2A
1
Aug 14
74% Dec 14
19% Nov 29
82
Jan 24
64
8
Jun
Dec 18
48% Dec 12
9
43% Nov
48% Dec 22
8
74% Mar
24% Dec 13
7y8
50%
21
Dec
48% Dec 22
a
a
3
19%
55%
35%
42%
14
70 Va Dec 18
48% Dec 12
4
43% Dec
a
22% Dec
5
2% Dec 21
6c Feb
1
36% Jan 27
53% Dec
——
——
Dec 28
Dec 27
Dec 18
a—
— —
2%
%
57%
10%
23%
38 Va
5%
»
Jan 30
Feb 10
Jan
3
Nov 28
31% Feb
2
44
Feb
1
a
_
10%
4
Dec 11
Dec 28
Dec
1
29c Dec
53% Dec 15
4
5% Dec
21
47% Nov
1
58 y4 Jun 30
iy8 Mar R
40% Sep 27
39
July 7
z4% Aug 24
—
19
12%
23%
43%
48
43
—
a
55
—
6
40% Dec
2
40% Dec
Dec 12
76
51% Dec 28
1% Dec 14
159% Dec 12
•
_
mmmm
—
3%
39%
38 Va
Oct 25
3
Jan
Feb 14
Feb 21
Dec 29
Jun 28
3
Jan
Jan 13
4
Jan
a—
n
51%
Sale
22%
Dec
3
1% Dec 29
154% Dec 28
„
.
'
44%
4
7
a
4
2y2 Dec
iy8 Dec 14
10 Va Dec 15
23% Dec 29
8
27% Dec
1
10 y4 Dec
14% Dec 26
5% Dec 29
'
—
_
r
32
a
Dec 13
Dec 20
Jan
3
41% Jan
17% Sep 25
Dec 11
Dec
1
6% Dec
2
12
19y« Dec 18
...
—»—
„
65
6
50 y4 Dec
28
a,
■
1
Chesapeake Ac Ohio (Dn)_25
Chicago Mil Ac St Paul Ac
„
7%
7
10
9
28,390
Sale
Sale
mmm*
B
Champiin Oil Ac Ref (Dn)-l
Charter Oil Co Ltd
1
Sale
mmm
..
com_50c
Inc
Sale
1%
1%
1%
m
lie
37 y4
Burlington Industries (Dn).l
Burroughs Corp
—
--B
Buttes Gas Ac Oil Co
•
California Ink Co Inc—a.BO
((California Packing
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Dn)—.1%
Canada Southern Pet Ltd—1
Cdn Homestead Oils Ltd-lOc
Canadian Pacific Ry (Dn) 26
Carrier Corp (Dn)
10
Case Ac Co (J I) <Un)_12%
Castle Ac Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America—*
Cenco Instruments Corp
1
Cerro Corp (Dn)
5
Certain-teed Prods Corp
1
KNew common wi
1
Sale
m
11b
•
Sale
.
7.50
_
Sale
,
____
Ac Co Ltd.
preferred
2%
1%
11%
23%
28%
10%
14%
"
2
6".
25 y4
1%
Bishop Oil Co
Black Mammoth Consol
Mining
Boeing Company (Un).
Bolsa Chica Oil Corp.
Bond Stores Inc (Dn).
60c conr preferred
Bullock's Inc
Bunker Hill Co (Dn)
Sale
5%
Sale
Budget Finance Plan
27 Va
.r
40%
7%
Co
8
Dec
56
15
8
Budd
Sale
27%
10%
Sale
13%
Bethlehem Steel (Dn)
,
38 y8 Dec 29
8
39% Dec
72% Dec 22
47
Sale
Sale
42%
3y4
Sale
(C)
a—
22
34
29
27
29
3
12% Jan
55% Jan 13
3
103 y4 Jan
139% Dec 13
108 V* Dec 13
54% Dec
Sep 28
Sep 29
Dec 29
Jan
6
9
Nov
2% Dec
36% Nov
3
Sep
16% Feb
43% Jan
27
27
29
4
18
12
1
132% Dec
Dec 18
102
Dec 14
50
19% Dec 29
Dec 19
32
47% Dec 22
6
5% Dec
a—
"1%
Borg-Warner Corp
Dec
Dec
Dec
Dec
Dec
Dec
19% Oct 23
3
15% Jan
4
16% Dec
62% Dec 27
27
2p
Brewer
9%
2%
41%
5%
17%
54 Va
15% Dec 19
59% Dec 12
a—
Sale
(Un)
Sale
Sale
49 %
49%
Co
38%
_
Sale
68 Va
Sale
Borden
_
__
22
Benguet Consol (Un)
Bestwall Gypsum (Un)
1
7
Sale
Anthony
3,160
19% Dec 22
25% Dec 12
Sale
15%
34
60
27
6% Hep 27
4% Jan 12
4
52
Apr
15 y4 Sep 28
19 y8 Oct 24
25% Dec 12
56% Nov 30
6
71% Jan
4
7% Dec
29
Sale
Sale
16%
Sale
103%
3% Nov 27
5
Dec
9y4 Sep
liy8 Dec 18
7% Dec 22
a
12%
Amphenol-Borg Electronic*-1
(Dn)
Dec 11
4% Dec 29
5y4 Dec 21
55% Dec 18
17 y4 Dec
4
Amer
Anaconda Co
28
22
54
Sale
Sale
10%
29%
Factors (Dn)—10
American As Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
fAmer Machine & Fdy—1.75
American M A R O Inc_—Me
Amer Motors (Dn)
1.66%
Amer lean Pot At Chem
*
Amer Radiator & Standard
American
Sanitary (Dn)
5
Smelt Ac Ref (On)— •
American Tel & Tel
33%
Amer Tobacco (Un)
12.50
American Viscose (Dn)
25
Ampex Corp
-1
10%
7%
5%
53 Va
29
7
Dec
Dec
Dec
Dec
Dec
Dec
65
7
22
Sale
Sals
Corp-1
American Electronics
7
51% Apr
5
55% Jan
3
10% Jan
61% Nov 29
74% Dec 14
4
19 y4 Dec
44% Dec 28
46% Dec 27
53%
Broadcstg- Paramount
55,418
34,437
12,256
(Dn)
21%
15%
2
Theatres (Dn)
1
Amer Can Co (Dn)—_12%
American Cement Corp—
S1.50 preferred (Dn)
16.
American Cyan amid (Un)-10
3,540
1,644
2,300
Sale
8ale
24%
31%
Petroleum (Dn)—•
Amer Airlines Inc (Dn)
1
(Un)
5
16
Amerada
Brunswick Corp
h
Sale
Sale
4%
52%
Sale
5
72% Dec
leys Dec 19
63% Dec 8
1
3% Dec
Sale
11
Sale
11
_
Sale
5
_
Sale
4%
Sale
__
Supermarkets (Dn) _1
Allis-Chalmers Mfg (Un)-10
Aluminium Ltd
'
Aluminum Co of Amer (Dn) 1
Bosch Anna
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Sale
Allied
Amer
Amer
Vi.ooo
Highest
Prices
Ask
17 %
3%
Alleghany Corp (Dn).
Warrants (Dn).
Allied Artists Pictures Corp_l
Allied Chemical Corp (Dn)_9
Broadway-Hale Stores-
1,040
111,645
3,625
116,477
15,306
211,487 2,261,480
77,937
2,845
47,107
7,162
625
13,267
11,143
1,838
11,900
2,928
25
1,972
21,662
1,315
21,394
1,444
64,573
5,855
186,438
29,111
134,897
5,947
72,979
3,903
21.985
1,019
19,060
1,426
88,335
1,733
2,208
300
32,391
2,070
59,554
3,234
Bid
Ask
Sale
10%
.1
-1
200,002
85,615
9,461
Bid
-2
A J Industries
Alaska Airlines
482,618
4~471
Closing or
Opening or
1960
a—
a
15,483
1,325
—PRICES IN DECEMBERDec. 29
Lowest
Dec. 1
-28
-*
ACP Industries (Un).
Abbott Laboratories
Admiral Corp
Air Reduction (Un).
28,235
232
Price Jan. 3,
1961
Opening or
Bid
Ask
1961
517,000
December
Jan. 1 to Dec. 31—
4,325,678
47,765,533
5,961,743
73,198,461
in
December
Aggregate Sales
1960
1961
Stock Sales—
December (Shares)
Jan. 1 to Dec. 31 (Shares)
^
26% Dec
5
21
Jan
26% Nov 14
4
46
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
December
1961
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
7,095
9,435
2,592
1,133
1,245
4,550
1,998
5,232
1,376
85,279
141,397
35,352
36,732
70,757
59,255
40,504
89,176
25,769
for Year
In
c
2,174
5,564
16
4,266
44,000
409
322
613
1,403
6,582
6,380
3,772
83,261
Christiana
Price Jan.
t,
1961
Dec. I
Opening
Par
Oil Corp.
Bid
or
Ask
Opening or
Bid
Ask
1
Corporation
28
Cities Berries Co (Dn)
10
Clary Corp
.,..1
3714
51%
Chryalar
Sale
Sale
9*
9
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Cn) 10
Commercial Solvents (Un)_l
Commonwealth Edison Co—
1! Common
12%
46%
~9
Sale
Sale
Sale
36
Sale
23%
Sale
Bid
36 %
28%
Sale
Sale
87
_
7% Dec
46% Dec
~8% _9%
8% Dec 27
8%
50%
55%
9%
Sale
Sale
Sale
1
8% Dec
16% Dec 21
5
35% Dec
9
17 %
39 %
Sale
28% Dec
7
33% Dec 27
28%
34%
45 % Dec 26
4% Feb 13
3
37% Jan
48% Dec 11
8%
48%
9
16%
39 Ye
34%
.100
5.25% preferred.
Consol Edison of NY (On).*
Consolidated Foods Corp—
SNew common
1%
Consol Nat Gas Co (On)—10
Consumers Power (Un)
*
Continental Can (Un)
10
Prices
Ask
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
Closing or
Sale
Sale
53
"~9%
8%
14%
—PRICES IN DECEMBERDec. 29.
Lowest
Sale
Dec
6
4
5
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
26
13
28
7
29
4
29
50%
8%
7%
14%
32%
23%
21%
45
28
6
Oct 30
Sep 29
Jan
Jan
109% Aug
_
81% Dec 21
a
47%
a
5
70%
Sale
1
11%
Sale
60% Dec 27
85
Dec
8
46
Dec
7
Sale
—
Oct 24
Feb 10
Jan
5
Jan
3
_
88% Dec 12
*60%
8
66% Jan 25
38 Vb Nov
7
51% Jan
9
63
Jan 24
Dec~27
85% Dec
3
9
8
48% Dec 13
35
Jan
8 % Dec 28
71
Dec
5
8% Dec
55% Jan
7% Jan
46% Oct
26% Jan
46% May
47
Jan
4% Jan
51% July
90% Jan
4
9% Apr 14
57% Sep 15
58
May 18
20% May 11
16% May 10
23% May 17
42% Apr 30
29% Oct 11
38% Nov 17
49% Oct
6
109% Aug 8
90% Nov 27
Nov
7
66% Oct 23
85% Dec
8
39
48% Dec 13
Continental Cop 4b Steal
551
5,695
1,763
22.716
11,711
1,949
82,905
Continental
Continental
61,801
Continental Oil Co
1,010
2,728
2,139
40,012
318
3,036
11,555
131,649
4,226
67.752
45
2,348
Industries
Insur (NY)
Motors (On)
(Un)
8%
3,295
29,484
25.759
Cudahy
33,670
Curtis Publishing
6,666
57,234
1,930
Sale
6%
66%
Sale
53
Curtise-Wright Corp (Un).l
85
4%
2,703
26,884
1,085
7,027
ciass
"A" (Un)
Sale
9%
1.80
37%
Sale
13,946
2,467
102,313
44,307
DiGlorgto Fruit Corp
2.50
Disney (Walt) Prod_.~2.50
740
9,256
263,431
8,514
Dome Mines Ltd
18,068
49.388
9,660
250,177
1,222
19,071
359
5,097
8,923
50,175
50,031
50
4,763
39,539
74,935
2,321
8,727
14,469
11,087
900
22~935
198,459
4,876
38,096
64,679
250,694
3,006
10,785
868
4,757
8,385
1,788
54,300
249
2,446
2,817
74,485
550
5,466
14,135
934
443
8,582
31,820
2,192
1,233
20,029
15,353
10,500
164,384
52,656
332
42,204
37,502
1,706
3,068
553
12,524
6,782
16,862
6,418
1,095
6,945
6,721
22,824
21,173
42,745
3,686
3,344
34,757
8,584
11,816
61,748
1,402
206,614
118,933
712,369
79,987
16,348
48,070
54,273
180,490
339,998
315,526
31,746
21,689
553,911
44,311
40,047
509,792
3,122
47,693
1,626
25,732
9,282
.1
Sale
11
11
2.25
43,959
3,517
3,748
3,005
140
24,294
6,712
3,495
144,359
70,408
53,530
9,304
621
110
9,132
76,539 2,304,423
40,925
10,943
•
-50c
Pont de Nemours (Un)_5
Knrtern Air Line* (Un)
1
Eastman Kodak Co (Un)—10
Elder Mines Sc Devel Ltd
1
El Paso Natural Gas
3
Electric Auto-Lite (Un)
Electric Bond St Bh (Un)
Electrical Products Corp
10
9%
4
26
19
2
10
17
21
6
18% Jan
4
9% Jan
3
8% Jan
6
15% Jan 4
34% Mar 15
21% Dec
5
12% Dec 29
10% Dec 21
18
Dec 26
28
8
29
31
21
29
8
26% May 17
13% Aug 21
16 Va May 16
21% Mar 16
34% Mar 15
16%
17%
27
29
7
11% Dec
8
Sep 18
8% Sep 26
1.75 Jan 25
M
Mar 15
3.00 Feb 27
5
43% Dec 18
51% Dec
1
32% Aug 1
49% Dec 15
47% May 4
62% May 25
21 % Dec
8% Dec
Dec
17
40% Dec
27% Dec
6 Vb Dec
16% Dec
17% Jun 19
7% Dec
7
22% Oct 11
16% Apr
4
20% Mar 17
45% Apr 18
27% Dec
6
37
Feb 28
Sale
7%
Sale
Sale
Sale
16%
37%
Sale
Sale
Sale
15%
28
Sale
6
14%
38%
11
34
Sale
~6
15%
Sale
Sale
40
41
32%
Sale
14%
39%
28%
Sale
Sale
Sale
27%
28%
10%
33
Sale
1%
Sale
26%
_
Sale
Sale
108%
1%
1%
Sale
1%
1%
25%
Sale
25%
%
31%
17%
10
Br1«*-Laek RR (Un)
Eureka Corp Ltd ($1 or
Exeter Oil Co Ltd "A"
Sale
Sale
22 %
26 %
12 %
Sale
50%
47
Sale
49%
A
%
36c
A
59c
%
Sale
~Ya "%
34c
59%
Sale
91%
Sale
Sale
Sale
68
7%
Dec
Dec
6
1
15% Dec 29
69%
_
Sale
_
_
27%
37%
48
26%
Bearings
First Charter Financial,,.
•
Fllntkote Co (The)
5
Florida Power & Light (Un).*
Fluor Corp Ltd
2.50
*25% Dec
S2~6% Dec~12
27
Dec
Dec
Dec
6
4
8
13% Dec 12
50% Dec 27
4% Dec
6
Dec
64
Sale
84% Dec 27
62% Dec 13
7% Dec
4
4
74c
Dec
1
Dec 11
Dec 18
29
7%
Sale
63 V*
Sale
63% Dec 29
Sale
9% Dec 29
8
__
Sale
Sale
Sale
63%
12%
Sale
Sale
41
Sale
Sale
38%
Sale
13%
36 %
30%
23%
37
Sale
Sale
13%
13%
Sale
Sale
113
13%
Sale
Sale
Sale
53 %
Sale
Sale
32%
Sale
Sale
Sale
26%
Sale
Sale
Sale
96%
Sale
Sale
Sale
Sale
Sale
Sale
14
1
Ford Motor Co
5
Foremost Dairies Tnc..... 2
Frlden
Inc
33 Vie
Fruehauf Trailer Co
• I
Garrett Corp
2
Gen Amer Oil Co of Tex
6
General Controls Co..
5
Oent ral Dynamics Corp
1
Gen Electric Co (Un).
19%
115
13%
53%
33%
14%
,
mm
_
_
89%
Sale
73
Genl Explor Co of Calif
1
f~<*nrral Foods Corp (Un).*
Sale
Sale
8%
am
3
1%
Mn|
mm
41%
General Public UtU (Un)_2%
27
80
12%
100%
34 V8
7
Dec 12
!
—
14
75
14
mm
36%
29"%
45
46
22%
71% Dec 12
10
Dec
mm
3% Dec 18
8
Dec 12
22% Dec 28
Dec 22
Dec 27
Dec 19
Dec 13
^lidding McBean Js Co
1
8
Glen Alden Corp (Un)
1
Qllddsn Co (Un)
10
Goebel Brewing Co
_.l
Good Humor Co of Callf.lOe
Goodrich (B F) (Un)
10
Goodyear Tire Sc Rubber
30,494
55,284
R) * Co (Un)~l
Graham-Paige Corp (Un)_4
•
„
9
17% May 12
38% May 2
42% Aug 7
85% Sep
29 % Dec
7
8
251% Nov 17
32% May 15
119% Mar 5
1% May 1
30% Jan 23
13% Jan 30
65% Apr 27
34% July 17
26
May 19
28% May 1
11% Jan 31
16% Jun
34
3%
A
32c
53
18
Jan
4
Jan 11
Dec 27
Jan 12
Jan
6
5
Oct
12
6% Mar 22
% May 16
Apr 12
90c
12%
39%
110%
13%
51%
25%
50%
31%
14
26%
73%
10%
90%
33
Dec 14
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
—
—
11
20
8
1
27
15
27
29
7
26
Bale
54%
Sale
25%
1
22
6
■
.
■
15%
—
Sale
—
•
.
mm
__
—
mm
__
mm'
—
16%
15
—
70c
34%
Bale
Sale
Sale
—
Bale
13%
Sale
18 %
Sale
—
—
17%
~1.60
Sale
mm
44%
Sale
86%
Sale
m
aim
~3%
Sale
15% Dec 29
52% Dec 14
17% Dec 12
56
Dec 20
Sale
mm
42%
~L90
Sale
44 Vb
—
4
1% Dec 11
Sale
—
—
trading privileges. Bee page 49 for all other footnotes
1.60 Dec
71% Dec
1
8
42% Dec 22
82% Dec 27
2% Dec 11
May
5
May 11
Dec
6
Dec
6
Nov 21
May 8
Aug 23
55
Mar 16
27% Dec
7
22% Mar 20
45% Feb
2
Nov 21
9
18% Jun
106
Nov 14
5
38% Sep
57% Dec la
8
Aug 17
37% Dec
7
80
92 V* Dec
7
74
May 24
61%
15%
54%
Dec
34%
20%
39%
116%
15%
72
31 %
Mar 10
Nov 15
4
59% Dec 12
5
65% Dec
12% Dec 26
42"% Dec 29
86
Nov 24
Jan
56% Dec 19
61% Dec 29
18
69
34
54
92% Dec
18%
12%
Apr 27
51% Nov 20
7
8
Sale
Dec"!
3
Jan 10
May 15
32% Apr
56%
3%
1
Apr 10
May 10
1
1
Sale
19 Vs
Sale
Sale
May
Jan
a
14
Nov
25% Dec
~4%
39 % Sep 22
34
May 22
Jun
24
Sale
29
a—
Tio
60V*
4%
11%
24%
2
28% Apr
28%
Sale
45% Oct 10
211 Oct 26
6
Jan
3
17% Jan 26
7% Nov 24
Apr
6
Dec 27
29
Sale
78% Nov
13% May
3
Jan 26
3
9
6
4
26
Sale
Sale
-
63% Dec 29
6% Jan
6
33
60%
8%
69%
31%
40%
5%
7%
33 V*
33%
92
Nov 20
68% Nov 30
14% Apr
3
27
Apr
6
59% Jan
Dec 21
Jan 25
Jan
4
Jan
3
6
37% Nov
63% Jan
3
12
Aug 1
6
40% Jan
3
19% Jan
44% Jun 30
20% Sep 29
3
13% Oct
25% Oct 18
55
Sale
7%
26%
3%
General Tire St Rubber
Co (Un)
83%c
I
24% Oct 20
4
44% Jan
4
25% Jan
22%
64%
17
10
Dec 21
Dec 15
80
28% Dec 20
Sale
57%
6
Telephone Sc
8
3
3
Mar 14
5
28
Jan
27% Aug 3
36
Apr 27
28% Jan 4
92
Dec
6
68% Dec
4
8% Dec 13
90 Vb Dec
Sale
mm
10c
5
4
Jan
4
4
186% Jan
21% Oct 23
99% Sep 20
3
1% Feb
Dec 27
Dec 29
12% Dec 29
46% Dec
1
3% Dec 27
55c
28
14
Dec 15
8
21% Dec
Dec
1
24
31
Dec
70% May
23
Jan
Dec 15
Dec 26
58
31%
22%
27%
Sale
Sale
62i%
23%
10
tGerber Prod Corp
Getty Oil Co
UGlllette Co new common
Oimbel Brothers (Un)
Gladden Products Corp
6
3
9
1
12% Mar 9
34% Jan 27
5
112 % Dec
21% Dec 22
Georgia-Pac Corp (Un)—80c
27
Jan
20% Mar
6
22
Dec 15
239
5
23% Dec
Dec 21
1
25% Dec
31*4 Dec
Sale
Fibre Board Paper Prod
*
Firestone Tire St Rub (Un)_*
Electronics Corp (Un)
14% Oct 23
29
12
39%
75%
29 %
239
27%
32% Dec 29
72
55c
.-1
Flying Tiger Lint
UFood Fair Stores Inc
27
18
a—
a—
9%
_
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un 5
Pax go Oils Ltd—
Pawlck Corp
Feddera Corp (Un)—
Fe deral-Mogul-Bower
6
Dec 26
Dec
7
1
Dec
Dec 26
15
27
10
(Max) k Co el 4 .1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Cam & Instru Corp
General Mills Inc (Un)
General Motors Corp
Gen" Public Rerr (Un)
Sale
Sale
Ear tor
5
Sale
22%
24%
18
•
(Un)
Sale
34%
25c)
1
Corp
20%
7%
15%
37
27%
57% Dec 21
4
11% Dec 12
107% :Dec 22
73
108
8 Vs
Dec
10% Dec
37% Dec
.—5
to unlisted
5
20
24
10
49% Dec 15
8
(Un)
Grace (W
May
71% Nov
11% Nov
60% Apr
33% Mar
62% Nov
70
Aug
11% Apr
66% Nov
94% Jun
Sale
5
Emporium Cap we 11—
Admitted
1
12
18
10%
Sale
8
ROe
Electronics Specialty..
Emerson Radio St
common
Dec 27
Dec
5
Sale
S
.
80,868
10
16
38%
10%
33%
975
(Un)
Sale
•
9,914
4,300
17%
66% Dec
2.45
'
1,863
3,941
Dec 20
11% Dec 19
uu
UNew
8
Sale
21
Douglas Aircraft
FMO
Dec
51%
10 %
(Un)
Dow Chemical Co
Dresser Industries
10
10
_
Dominguea OH Fields (Un) -•
Corp torn
7%
Genrrai
41,369
a
Dorr-Oliver
Preferred
Phonograph
~6% Dec""!
a
8%
1.60
22,552
168.448
74,420
43,517
45,248
19,060
Dec" 22
12%
_
16%
9%
1,240
2,585
5,772
4,781
1,933
1,902
4,236
Sale
1
Decca Records Inc.
Deere & Co (Un).
Denver Sc Rio Grande
Western RR (Un)
Desllu Productions Xne_
9,569
Dec 21
1
54% Dec 29
31% Dec 21
60% Dec
5
20
9%
1
78,464
14,561
1,765
6%
58
Sale
X
4,955
1,029
717
40
Sale
58
11% Dec
28
Ino—
Cypress Abbey Co
12,246
~6%
8Vs Dec 28
67% Dec 20
10
Dec 29
51% Dec 22
31% Dec 21
Sale
(Un)-l
Co
20,621
29,374
Sale
_
Packing Co (Un) 5
Cutter Laboratories
Class A common
Class B common
Sale
Sale
58 %
Controls Co of America
&
iCorn Products
50c
Craue Co (Un)
..,.25
Crestmont Consol Corp
1
crown Zellerbach
S4.20
preferred.
Crucible Steel Co of
.12.50
America (Un)
10
54%
5
2,435
1,942
Sale
5% Dec !!
19 % Dec 18
8
13% Dec
42"% Dec 29
1% Dec 11
Jan
Jan
54% Jan 18
42% July 25
15
Sep 20
52 Va Dec 14
54
Jan 17
2.00 Mar 28
16% Jan
4
9
12% Oct
37
Jan 11
1% Sep 18
3
65% Dec 5
21
May 22
56% Nov 21
73% July 20
5% Dec 11
23% May 11
17% May 16
43% Nov 20
3
May 8
73% Dec 15
45% Dec 5
65c Jan ll
51% Feb 14
34% Jan 3
2.85 Mar 30
78% Nov 21
47% Nov 15
86% Dec
36% Jan
3
1% Jan
5
86% Dec
1
3% Jun 14
1.95 Dec 26
1
2% Dec 12
December
1961
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
946
10,528
494,771
309,867
38,922
50,861
Aggregate Sales
for Year
in
494,771
70,093
2,737
7,294
131
131
378
1,608
41,054
1,981
Price Jan. 3,
Opening
Par
Granite City Steel (Un)_6%
Great Basins Petroleum
20c
Great Lakes Chemical
1
Great Northern By (Un)—•
Great Western Financial1
J!New common w i
1
Gt Western Producers
60c
Greyhound
3
Corp
Aircraft
Engineering (On)
Gulf Mobile <te Ohio RB
Bid
or
Aak
—
—
Opening er
Bid
Ask
Sale
48 %
7
Sale
4%
44 %
"5%
Sale
Sale
~1%
~2
31%
Sale
!!%
72%
61%
Sale
~5%
T%
io% !!%
Sale
24%
10
25 %
10%
Sale
20
18,416
380
6,016
166,637
7,231
11,681
14,641
192
492
359
961
8,446
12,909
Co lOm.,
Gulf Oil Corp (On)
Hammond Organ Co
Sale
Holly Oil Co
785
2,045
594
118,396
18.391
34,078
198,517 2,792,039
452
10,527
131,528
3,699
24,097
1,410
155,800 1,663,265
621
11,417
285
4.297
5,931
61,836
1,483
21.392
5,112
119,386
2,708
4,230
75,088
74,243
71
1,250
52,522
3,603
26,725
912,959
1,832
1,493
14,77o
25,755
4.207
13,596
24,711
155
52,705
77,909
176,347
4,333
4,568
57,754
7,324
65,564
3,936
63,347
4,671
6,97
365
7,394
—
-2.60
Home Oil Co Ltd class A—"
Humestake Mln'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu OU Corp ■■
..It
Howe Sound Co (Un)
1
1
Idaho Mary I'd Indus (Un)_l
flldaho Power Co
5
Ideal Cement Co
5
...mols Central BR (Un)—•
10«
Imperial Western
Inland Steel Co (Un)—
interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
lnt'1 Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel St Tel (Un»
>
Interstate Power Co
3%
33M»c
Intex Oil Co
Jade Oil Co
50e
.1
33Vic
*
Kansas Pow Ac Lt Co(Un)
Kennecott Copper (Un)
Kern County Land Co
•%
•
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
;
aciede Gas Co (Un)
Larchfleld
4
1
Corp
2,112
72,357
Lear Inc
1,197
1,188
20,780
18,685
Lehman Corp (Dn).
Leslie Salt Co.
10,311
1,582
111,109
26,466
29,035
10,316
1,164
2,822
12,687
33,438
88,780
318,811
13,250
c
29,720
67,606
194,432 3,307,689
260
8,689
38.258
5,856
85,330
26,598
14,405
2,653
698
12,203
449,188
45,735
18,105
1,891
2,400
27,515
34,772
2,071
417,985
22,015
1,239
17,624
2,382
23,288
50e
McNeill St Llbby.
Liggett St Myers Tob(Un)_25
Libby
Ling-Temco-Vought (Un)_50c
Lithium Corp of America—1
Litton Industries Inc
Lockheed Aircraft Corp
Loew's Theatres (Un)
1
1
1
Star Cement (Un)_—4
Lorillard (P) Co (Un)
•
Lone
M J M St M Oil
11,277
~690
1,988
7,792
80
80
3,110
500
1,001
23,372
548
126
2,631
59,532
22,891
39,272
1,522
32,136
21,210
72,949
Co (Un).lOc
(RH)
1
KMagnavox Co (Un)
1
Martin Marietta Corp
1
Mats on Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—5
McCullough Oil Corp
50c
McKesson <te Bobbins (Un)_9
Meier St Frank Co Inc
10
Manufacturing Co.l
Merchants Petroleum Co_25c
Merck Ac Co (Un)
16%
Merrltt-Chapman St
.11%
Scott (Un)
Menasco
2,462
52,290
6,688
9,386
234,484
19,205
10,813
39,577
83
5,576
1,061
15,210
1,676
12,504
9,304
730
9,484
990
166
83,153
6,952
955
110
4,214
8,667
3,351
2,758
4,400
3,218
98,352
148,953
29,857
8,360
8,495
32.149
1,864
39,982
550
Inc (Un)
Middle South Utilities
10
Minnesota Mln Ac Mfg
*
Minn Pwr Ac Lt Co (Un)—"
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision fiMtwul
Monolith Portland Cement—
969
568,415 7,405.997
20,100
1,815
11,882
121,327
52,938
141,427
3,772
430
23,706
100
(Un)
3,398
1,425
Common
—
—
—
._
7%
io
Sale
Sale
8
14
66%
Sale
ii%
41%
Sale
17
.in —
Sale
9
1.90
•
(Un)
Sale
32%
37%
Sale
Sale
13
Sale
2.15
~2~.20
10
17
2.20
11%
11%
12%
"I
Sale
Sale
11%
11
Z
Sale
15%
16%
Sale
—
—
Sale
1.55
1.50
Sale
42c
Sale
Sale
28c
26c
Sale
—
—
Sale
Sale
80%
m
22%
46
Sale
Sale
35%
17%
"
—
Sale
—
6
Dec
1
44% Dec 28
7
68% Dec
44% Dec 20
~7% "7%
1.25
,
Sale
40
9
Sale.
"
■
"7%
4
Sale
■Mi
58%
71%
16 %
30%
9%
Sale
6%
Sale
4%
Sale
Sale
Sale
Sale
Sale
5
29% Apr 18
36% July 28
40% Dec
1
43% Dec 13
3
3
27
Oct 12
43% Dec 13
6
68% Dec
36 % Dec 19
32% Dec 7
10
Dec 29
7
16 % Dec
4
2.05 Dec
12% Dec 15
50 % Dec 13
5% Dec 12
15% Dec
1
7% Dec 19
1.40 Dec 20
Dec 21
42
23c
Dec 22
Dec 13
49
Dec
8
6
24% Dec
49% Dec 21
79
35%
17%
56%
Dec
15% Dec 20
68% Dec
6
Dec
13
1
5
12
8
40
32% Dec
11% Dec
17% Dec
2.25 Dec
12% Dec 15
51% Dec
6
6% Dec 19
16% Dec 29
8% Dec
8
1.60 Dec
32%
9%
Sale
Sale
84% Dec 27
38% Oct 11
35% Apr 11
81
Apr 11
25
May 18
9% May 18
5% Aug 16
73
Mar 21
74% Dec
6
21% May 25
47% May 18
13% Apr 21
48
Oct 12
93
May 22
82% Dec
7
25% May 31
31 % Nov 22
3% Apr 27
30
Aug 8
8% May 8
28% May 9
36% Dec 13
93
Dec
1
15% Jun
5
Dec
5
Sale
80% Dec 11
31
Sale
75% Dec 15
24% Dec 13
26
Dec 26
27%
Sale
27%
Sale
93
Sale
Sale
Sale
12%
Dec
5
7
Dec 27
1.20 Jan 10
56% Dec 18
6
61
Jan
5
4
Dec 21
4
9% Dec
14
Jan
4
30
Oct 31
17
33
Dec
*83% Dec
28
7
82% Dec
24% Dec 13
31% Dec
1
8%
43%
70%
50%
Nov
Feb
Jan
Jan
18
Jan
18 % Jan
24
15
5
10
18
10
2% Feb 17
Aug 8
6% July 28
28
21% Dec 12
36% Dec 13
Sale
20%
35
85
12%
111%
24%
150%
45%
Sale
Sale
11%
146%
44%
23
Sale
38
22 Yb
Sale
62%
Dec
6
Dec
6
Dec
1
Dec
6
Dec 29
Dec
7
Dec 27
Dec
1
Dec
1
Dec
7
Dec 29
38c
Sale
33c
Dec
20%
21
Sale
Sale
16
—
—
21%
21
Sale
27c
_
—
90
—
154
156
45 %
Sale
38
Sale
22% Sale
35c
82
Sale
1
47c
48% Jan
Dec
Dec
Dec
10 % Jan
81% Jan
23% Nov
8% Jan
87% Jan
26% Jan
16
Jan
21% Oct
40% Jan
25c
Dec
a—
_
| m
36
30
5%
2%
6%
Sale
43%
29%
18%
Bale
27
S~ale
17%
12%
Sale
13%
Sale
19%
14%
2.00
Sale
2%
41% Dec 14
26% Dec 29
17% Dec 14
13
Dec 22
Sale
10% Dec 20
11
50%
16%
Sale
no
5
2.15
—
Sale
Sale
Sale
Sale
38
67%
Sale
48% Dec
7
36% Dec 22
67 % Dec 15
16%
4%
16%
5%
2,-00
Sale
10%
15%
Sale
14
4
1
6
88% Dec 19
Dec
2
Sale
1
43% Dec 20
14%
4%
1.10
83
45% Dec
29% Dec
19 % Dec
8
8
44% Dec 12
17% Dec 13
5% Dec 28
8
2.20 Dec
94% Dec 11
__
—
Dec
1
4% Dec 15
1.90 Dec
7
16
17% Jan
27
Jan
Dec
1
15
6
12
13% Dec 18
Dec 12
165
49% Dec 11
Dec
1
38
1
23 % Dec
Dec 11
69
93
14%
111%
27 %
—
Dec
2% Dec
13
3
12
4
3
13
20
4
4
8
26% May 22
55
Jun
111 % Dec
9
6
32% Aug 22
22% May
4
3
Dec 12
51 % Aug 17
38% Nov 30
31
16
27% Feb 28
72% Nov 27
3
26
Feb 10
20
46% Jan
30
July
25% Oct
17% Dec
6% Jan
1% Nov
12
23
14
24
3
35% Oct
2
14% Mar 14
4% Jan
3
1.10 Jan 10
75% Oct 30
165
80c
12
68
20
27
May
Oct
46% Nov
31% Nov
28
41% Mar 2
15% Oct 23
3
48
Jan
18
17%
7%
2.90
94%
Apr 13
Apr 26
May 11
Jun
9
Dec 11
13
Apr 21
'
—
_
42
31%
—
Sale
Sale
—
__
,J,
73
Sale
~3%
27
Sale
~3
Sale
21%
12%
13%
2%
27
11%
Sale
Sale
34%
Sale
80%
Sale
87
Sale
Nafl Corporation.
National Airlines Inc.
30%
Sale
33%
Sale
National City Lines Inc
1
Nat'l Distillers As Chemical
Corp (Un)
5
National Gypsum Co (Un).l
National Linen Service
1
National Steel Corp (Un)_10
National Theatres (Un)
1
N a to mas Company
1
New Eng Klee Syst (Un).l
New Idrla Mln St Chem.BOe
New Park Mining Co
1
20%
Sale
25%
Sale
28%
Sale
3
1
"3%
"3%
J
National Biscuit Co (Un)_10
Nat'l Cash Register (Un)
5
Dec 29
27
Dec
73% Dec
37%
30 %
80%
4%
30 %
23% Dec
38% Dec
3% Dec
4
27% Dec
7
%
1
%
1%
%
1%
~%
1%
2
17%
(Un)_*
22c
1.10
Sale
Sale
57c
1.55
Sale
Sale
32
47%
Sale
57%
29%
33
31
28
__
24
Sale
26%
25
__
Sale
unlisted trading privileges. See page 49 for all
Sale
Sale
Sale
1%
2%
Sale
Sale
66c
1.60
22 %
Sale
Sale
29
31
26%
27%
24%
25
other footnotes.
4
42% Dec""!
34% Dec 28
87
Dec 29
4% Dec 20
33% Dec 28
Dec 14
Dec
1
Dec 20
Dec
1
9% Jan
5
42
3
Jan
31% Jan
3
67% Dec 15
Jan 24
4
21% Oct
34% Jan 13
2% Dec 29
27
12
Jan
6
Mar 15
44% Jan 26
33% Sep
6
32
5
Jan
26% July
75
3
Oct
23
3% Jan
4
4
26
Oct
25% Dec
1
55% Dec 22
May
Oct
July
Oct
Mar
Jun
8
25
6
9
28
6
May 10
28% Aug
13% Nov
57% Aug
37% Apr
42% Dec
34% Feb
•7
May
4% Apr
41% Mar
28
20
22
11
1
28
16
21
17
23
11% Jan 12
16
72
4
92% Nov 17
Dec 13
70% Jan 21
Dec
18% Oct
4
142
Nov 29
25 % Mar 3
25% Jan 13
54% May 2
30% May 11
62% July 14
31% Aug 18
91
Nov 29
9
Apr 18
10% Apr
5
27% Nov 27
1
Dec 21
1% May 17
21% Mar 21
Dec"!!
27% Dec
8
7
55% Dec 20
7% Dec
9% Dec
27
1
1%
18%
46%
75c
Dec
Dec
Dec.
Dec
Dec
Dec
1.65 Dec
26% Dec
63
Jan
Aug 16
85
a—
6% Dec 29
8% Dec
7
25% Dec 26
% Dec
8
1% Dec 12
17% Dec 29
44% Dec 21
52c Dec 18
1.50 Dec 28
22% Dec 15
56 % Dec
1
31
Dec 26
Dec
Oct 30
5% Jan
6
5% Jan
6
22
Jan 13
% July 18
1 % Jan 26
15% July 18
39% Jan
6
20c Jan 27
1.05 Jan 16
18
Jan 26
41% Apr
5
48% Aug 10
1.00 Apr
3
1.75 May 10
33% May 15
63
Dec
22
36% Apr
27
Dec
1 k
25
Dec
24 V, Aue 24
i/_
4
34% Dec 22
27
Jan
6
26% Dec 13
^34% Dec
Aug
29
Sep 27
25% Oct 27
oa
70
40%
82%
40%
30%
42%
6%
31
1
92
138
a_
6%
8%
25%
it
6
Dec"22
a.
Sale
5
5
.,53% Dec 27
20% Dec
Sale
51% Dec 26
8
85% Dec"27
133% Dec 27
27%
6
a—
50% Dec
Sale
•
2% Dec 29
Sale
Sale
13%
Dec
38
23% Dec" 6
36% Dec 13
42%
31%
Oil Co
1
Norrla-Thermador Corp
50c
North Amer Aviation (Un)-l
North Amer Invest com
1
5* preferred
—28
preferred
28
Jan
6
8
1
4% Dec
58% Dec
74% Dec
Sale
45
20% Jan 11
7% Dec
80
3% May 15
38% Oct 18
32% Sep 19
5
59% Jan
30
Jun 19
17% Sep 26
53
2
2
11% Apr 21
47% Oct
61c Apr
49
Dec
18% Dec 13
59% Dec 14
1
1.40 Nov 28
May 10
Jun 29
12% Dec 15
53% Jan lb
13
Feb 14
99% Oct 24
23
Mar 17
33% Jan
6
22c Oct 18
5
41% Jan
23% Sep 28
4
43% Jan
Dec 18
Dec
8
18
9
12
26
25
Nov 27
Apr 20
9
Nov
6
Dec
4
Apr
Mar 22
Mar 21
43% Dec 15
34c Dec 18
Dec
8
49
6
24% Dec
Dec 27
9
9% Sep
42% Apr
9
Nov
25% Dec
15
Oct
7% Oct
35
17
104%
68%
HI %
43
15
30
3.50
30% Jun
25% May
1
3% Dec
56"% Dec 18
1
71% Dec
1
16 % Dec
1
30% Dec
7
1
7% Jan 18
87% Feb 21
55
July 24
26% Sep 25
9
30% Jan
6% Jan 17
1
14% Nov
1.90 Jan
3
1
84% Dec 27
37% Dec 28
1
1
Dec 29
18% Jan
32% Jan
27% Aug
44% Dec 20
8
11% Nov
26% May 22
36% Dec 27
29% Dec 12
Dec
Dec
a_
Sale
Sale
Sale
Sale
Feb 23
35
62%
17%
51
78% Nov 24
5
24%
27
53
10%
81%
1
62% Jun
7% Dec 26
Nov 28
6%
Dec
a—
18%
33
Niagara Mohawk Now (Un)_*
Nor don Corp Ltd
1
July 20
30
Montana-Dakota Util (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
Motorola Inc (Un)
Mt Diablo Co
18
Dec 14
Jan 25
25 % Dec 13
81%
19%
Jan
5
7%
Sale
Sale
**
—
—
36
4%
1%
39%
31%
44%
24% Dec
a—
a—
a—
Sale
to
49% Dec 4
7V8 Dec 26
Jan 24
Dec 20
9% May 4
Jan
3
20
29
4034
Norrle
1
14
14
21
13
44% Dec 20
36% Dec 27
Q% preferred (Un)
10
Monsanto Chemical (Un)—2
T Central RR Co
Dec
Dec
Dec
Dec
Dec
—
—
8ale
is
N
Sale
Prices
Price*
15% Dec 20
Sale
12%
Admitted
40%
37
Macy & Co Inc
Metro-Gold wyn-Mayer
4,249
3,163
Highest
Sale
Prices
33Vic
Kropp Forge Co
36
5,190
"7% ~7%
Jonns-Manville Corp (Un)J
Jones St Lghlin Steel (Un).10
Jorgensen (Earls M)
Kaiser Alum St Chem
hjutca: Industrie*}
48%
4%
4%
41%
58 %
Lowest
Sale
a—
16%
Hupp Ccrp (Un)
Sale
Sale
T*
1.90
2,444
2,177
7,268
18%
33
Highest
35
Sale
_
_
.1
Warrants
Hoffmsu Electronics
72,820
5,255
17,889
1,368
1,647
8%
(On)—l
Hewlett-Packard Co
Hilton Hotels Corp.
9,453
66,050
37111
•
.
Hartflelri 8tores
1
Hercules Powder (Un)_2 1/12
Hertz Corp tUni
1
133,375
23.257
9,823
1,024
1,175
4,951
5,149
.1
RANGE FOR YEAR 1961
PRICES IN DECEMBERLowest
Closing or
gale
Bid
Ask
Prices
Dec. 29
Dec. 1
1961
Grumman
788
47
PACIFIC COAST STOCK EXCHANGE
January, 1962
Aggregate Sales
i^nclfic Coast
\
Price Jan. 8,
1961
—PRICES IN DECEMBERDec. 29
Lowest
RANGE FOR FEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
December
for feat
1961
Shares
Shares
600
2.166
3,998
1.815
21.488
North Amer Royalties
Northern Pacific (Un)
1
2%
Sale
2% Dec 20
2% Dec 29
5
42%
Sale
40% July 24
86,222
205
Northrop Corp Inc
1
42% Dec 13
68% Dec 11
205
72,911
698.995
9,855
18,406
58,718
44,989
14,323
41% Dec 27
62% Dec 28
31% Dec 20
17% Dec 1
46% Dec 21
1
40% Dec
31%
25
47%
44
39% Dec 20
20% Dec 15
40
23
31%
4%
35%
36%
39%
17%
83%
in
-
835
2,025
6,061
3,686
817
774
17,091
4,380
70,418
38,247
212,158
8,500
8,029
107,692
1,029
.
272
8,500
45,915
17,616
4,598
12,911
521
8,146
195,045
5,74V
8.38C
102,554
20
2Q
708
154
150
2,027
666
"so
754
195
13,438
7,082
68,285
70,672
Par
{New com "when issued"_1
Occidental Petrol'm Corp 20c
Ohio Edison (Pn)„
,15
Ohio Oil Co
•
Olln Mathieson Chemical—5
Outboard Marine Co
30c
Owena-llllnoia Glass —6.25
7,469
5,026
Pacific American Corp
5
Pae Cement h Aggregates—5
Pacific Clay Products
8
Pacific Gas St Klec com
.25
New common w i
10
6% first preferred
,
, 25
.
5%%
first preferred
5% first preferred,
pfd
5% red pfd ser A—
4.80% red first pfd
4.50% redeemabls pfd
4.36% red 1st pfd
5* red 1st
-
-
-
-
2fi
25
25
25
35
28
25
Pacific Industries Inc
2
Pacific Lighting Corp com.*
84.75 preferred
64.75 convertible pfd
$4AO preferred
64.40 preferred
Dee. 1
Opening or
STOCKS
25,481
1,261
4,223
1,653
100
693
Sc^ck Exchange
•
*
*
*
•
64.36 preferred
Pacific Northern Airlines—1
Opening
Bid
Bid
44
4%
35%
36%
or
Closing or
Bid
19%
40%
Sale
21%
93%
38 %
Sale
Sale
Sale
Sale
"14%
—
20%
13%
Sale
43%
42
104
Sale
—
30% Sale
27% 27%
31%
28%
25%
25%
8ale
24%
22%
25 %
25
25%
25%
23%
22 %
21%
6%
23%
13%
21
Sale
29
26%
42
102%
34%
31%
21% Dec 15
13% Dec 28
Dec 28
42
Dec 28
106% Dec
4
34% Dec 26
32
Dec
4
Dec 20
Dec
5
Sale
25
23%
22%
Sale
25% Dec 26
26
Dec
25%
23%
24%
22%
22
22%
22
8%
60%
94
88%
3%
28% Dec 12
1
4
23% Dec
22% Dec 15
1
9%:Dec 13
60% Dec 15
Dec
7
22% Dec 15
8% Dec 29
59% Dec
5
Sale
94
84%
97%
154%
_
Dec 21
Dec 21
Dec
8
Dec 12
a.
23
95%
91%
89%
4%
99% Dec 22
26
26
23%
87
42
Sale
Sale
Sale
25% Dec 22
24%
88%
43
Sale
25%
84%
2%
23% Dec 21
14% Dec 13
26%
Sale
86 %
Sale
Sale
28%
26
Sale
93
Dec 28
96% Dec 27
27%
25%
26
53
89%
129%
20
26
29
15
14
33%
31%
28%
25%
25%
25%
22
Sale
Dec
Dec
Dec
Dec
Dec
Dec 18
96
15%
Sale
39%
74%
Sale
Sale
Sale
Sale
.14%
24%
47%
40%
39%
22%
Sale
Sale
Prices
Sale
Prices
Ask
Sale
Sale
Sale
Sale
Highest
97
Dec 28
97
99%
Dec 28
155% Dec 21
91
Dec 19
155%:Dec 21
94%:Dec 11
89% Dec" 18
3% Dec 26
89% Dec 18
3% Dec 26
33% Dec 19
36% Dec 11
2.00 Dec
4
11% Dec
4
10% Dec 11
__
2.56 Dec 11
2% Nov
42
7
Jan 26
Dec 20
3
Jan
Jan
3
Jan 12
Dec 20
Oct 24
Oct 31
16% Apr 5
3
12% Oct
38% Jan 4
6
74% Jan
33% Dec 21
30% Jun 29
27% Jun 29
25% Jan 19
25
Jun 27
Jun 30
24% Jun 27
22% Aug 22
22
Jan 10
6% Jan 31
52% Jan 24
91% Jan 11
133% Jan 19
4
87% Jan
25
Jun 30
4
84
Jan
7
2% Feb
87
91%
4%
2% Dec 29
49% Mar 22
68% Dec 11
31% Dec 20
Dec 26
25
50% Nov 15
44% Aug 14
52
Aug 7
28
Feb 21
99% Apr 21
23% Jun 15
18
Mar 3
45
Apr 21
107% Nov 16
34% Dec 26
32% May 19
29
Nov 29
27
Aug 16
26
Nov 21
26% Oct 23
Jan 19
23% Nov 22
23% May 23
16% May 12
64% Oct 12
99
May 23
155% Dec 21
95
Nov 28
91% Jun 18
25
90
Jun
5
4% May 10
Pacific Northwest Bell
15,785
12,122
100
78,874
2,125
9,061
170,727
1
423
18.409
7,682
1,586
6,572
76,241
83,121
43,318
102,570
1,745
45,951
9.358
72,342
20,661
680
23,243
4,014
1,205
4,967
786
406,171
59,068
25,304
137,858
11,664
.11
Telephone Co
Pae Oil & Gas Devel—33 %c
Pacific Petroleums
Warrants
Pacific Tal J
14 3/7
Common
6% preferred
.100
Packard-Bell Electronlca_50c
Pan Amer World Air (Un)-l
Paramount Pictures (Un)_l
Parke Davis & Co
•
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un )_10
Pepsi Cola Co (Un)
-33%c
Pepsi-Cola United
Battlers (Un)
1
Pfiser (Cbas) k Co (Un) 33%
Phelps Dodge (Un)
13%
Philoo Corporation (Un )—3
—
Phillip Morris At Co (Un)__5
Philippine Long Dis Tele Co
Capital
plO
150
848
2,389
2,601
52,485
38,359
I Procter As Gamble (Un)—•
Paget Sound Pulp end
960
7,244
30,917
Timber Co
Pullman Inc (Un).
Pore Oil Co (Un).
3,003
7.645
45.441
3,708
63,616
119,707
7,670
94,079
4,571
6,071
3,162
11,745
31,924
8,730
2,881
62,815
3,658
2,687
12,563
5,888
7,750
7,090
10,796
2,376
202,505
60,166
522,740
47,601
173,164
78,385
17,156
63,182
124,336
101,926
—
1.60
9%
5%
31
Reeves Soundcraft
34%
2.30
Sale
6%
11%
2.00
Sale
7%
14%
9
9%
Sale
39%
Sale
39
Sale
Sale
Sale
12%
22%
39
Sale
Republic Aviation (Un)
1
Republic Corp (Un)
50c
Repub Steel Corp (Un
-.10
1
1
Reserve Oil St Gaa Co
fRevlon Inc
Rexall Drug At Chem
6%
47%
—
—
21%
36
10%
13%
4.633
28,687
48,823
340,617
150
137
1,170
1,096
99,629
128,064
15,507
4,341
16,312
100
145,401
10,257
12,177
154,251
irtO927
100
156
190
5,693
985
5,991
20
244
6,233
29,573
413
1,477
1,630
6,054
3,024
Seaboard Finance Co
Sears Roebuck At Co
Servel Inc (Un)
Bervomeehanlsms Inc
Sharon Steel Corp (Un)
Shell OU Co
37
Class B
2
Simca Automobiles
100 f
Sinclair Oil Corp
5
Smith-Corona Mar chant
5
Foeony Mobil OU (Un>
19
Southeastn Pub Ser Co-lOe
So Calif Edison com
39
fNew com w i
8V3
Original preferred
25
*
4.88% preferred
25
4.78% preferred
4.56% preferred
preferred
27%
1.65
1.25
Sale
24
62 Va
21%
19%
22%
20
18%
18%
22
21
18
18
Sale
%
19%
%
Sale
Sale
7%
%
22
22%
21%
19
19
Sale
.25
25
—
Dec 21
1
Dec 28
55%
Sale
"7% ~i
8434
9
Sale
Sale
27%
22%
Sale
Sale
25%
21%
39
Sale
Sale
Sale
38
21%
48 %
Sale
Sale
Sale
Sale
98%
Sale
—
6%
42%
12%
59
14%
67%
Sale
Sale
Sale
59
Dec 29
13% Dec
7
66% Dec 28
52% Dec
1
36% Dec
1
77
Dec 14
39
80%
13%
18
1.70
44
Sale
Sale
Sale
Sale
1.75
Sale
12% Dec 15
17
Dec
1.65 Dec
42% Dec
35% Dec
22% Dec
33
Dec
Sale
Sale
__
Sale
17%
36%
21%
Sale
Sale
22%
Sale
37%
Sale
23%
51%
Sale
Sale
36% Dec 13
24 V8 Dec
4
16% Dec 27
22
Dec 13
Dec
7
Dec 27
Dec
4
38% Dec
4
36% Dec 18
Dec 13
a
a—
14% Dec 28
%:Dec 11
26% Dec 21
Sale
88%
12%
Dec 13
35% Dec 20
24
Dec
4
63
37
19
a
Sale
42%
46
22
22%
20%
18%
18%
17%
15%
20% Dec 14
41% Dec 11
6% Dec
7
51
Dec
4
13% Dec 1
61% Dec 11
16% Dec 15
71% Dec 15
54% Dec 15
39% Dec 21
83
Dec 11
14
Dec
5
18% Dec 21
1.75 Dec
7
56% Dec 26
36% Dec 27
17% Dec 29
35
Dec 26
36 % Dec 12
Sale
Sale
20
18
6
1
4
20
27
6
23
Dec 22
14% Dec 11
mm+m
94%
Sale
{
-I
19% Dec 1
% Dec 28
29% Dec 12
36%
29%
16%
31%
Jan
4
Feb 24
Jun 27
July 24
30% July 25
21% Aug 15
20% Jan 11
18
Aug 15
17% Nov 1
7% Jan
4
% Mar 28
22
Jan
3
16 %
25%
21%
24
17% Dec 12
28% Dec 20
24% Dec 11
24
Dec
8
16%
23%
20
23
Dec
8
1
5
8
Oct 18
Sep 25
Sep 18
Oct 17
22
20%
21%
trading privileges. See page 49 for all other footnotes.
7
Dec
Dec 27
20% Oct
40% Oct
38% Feb
23% Mar
21% May
18% Mar
18% Aug
22% Nov
1
May
34% Jun
69% Nov
46% Nov
29% Mar
93
Nov
11
18
16
29
4
30
2
21
12
6
14
29
21
15
20% Apr 3
12% May 12
30% May 18
45% Mar 6
33% May 8
34
Apr
7
28% Apr 18
24% Sep 13
24% Dec 27
52
12% Jan
30
Jan
4
48%:Dec
3
52
1
Dec 28
15% Jan
65% Jan
6
61% Jun 20
21
63
37
Nov 30
46% May -*
31% May 10
Dec 28
22%
5
43% Apr 10
27
Aug 8
31% Jan .?
9
82%
21%
80% May 25
3
36% Aug
27% May
36% Oct
,
,
,
__
8
20 % Mar 30
1.80 Mar 7
39% Dec 13
37
24
Jun 30
71% Aug 18
—
33% May
5
Dec 7
20%:Dec 11
16% May 17
a__
25% Dec 20
21%
20
4
3
27% Jan
6
18% Jan
30
Sep 19
19
Feb 17
13
Oct 24
25%
22%
25
1.25 Jan 11
37% Oct
25
88%
23%
preferred
Jun 22
5
44% Jan
36
Oct 19
72% Sep 22
12% Dec 15
9
16
Jun
24%
22%
22
4.08%
89
26% Dec 15
83%
22%
21%
21%
16% Dec 15
84
Aug 18
69% Nov
9
66
Jun
5
88% Nov 14
26%:Dec 15
25
Dec
1
88%
21%
4
Sale
86%
87%
21%
11% Apr
31
95
—
25
18% May 11
65% Jun
46% Dec
6
1
24% Dec
89% Dec 21
14
5
Dec
1
9
Dec
5
29% Dec
6
43% Dec
Dec
18
1
3
41% Dec 26
22% :D^c 22
82%: Dec 4
12%:Dec 29
8%:Dec 22
29% Dec 20
38%:Dec 22
Dec
Dec
Oct
52% Nov
Jan
47% May 2
41% Nov
9
21% Aug 15
54% Feb
2
9
12
Jan
8% Dec 22
4
23% Jan
36% Sep 26
a—
8
54
101
25
93%
25
Dec 21
Dec 28
86% :Dec 29
24%
preferred
6
65% May 10
29% Jan 13
10% Jan 4
92%:Dec 21
23%
56%
22
2
24
Aug 31
44% Aug 18
26
55
24% Feb
80% Jan 13
17% Jan 4
35% Mar 15
24%
25
9
7
55% Dec 14
24%
Sale
5
9
6
51% Dec
5
19% Dec 21
37% Dec
4
6
Dec 21
42% Dec 29
11% Dec
8
31
92
Jun
Mar
64% Aug
100% Sep
Sale
Sale
Sale
Sale
Sale
Sale
52%
19%
6
a—
65%
78
25% Dec
6
115% Oct 10
31% Sep 27
a—
38%
12%
Dec 21
8% Apr
4
53% Nov 24
64% May 17
34% Dec 14
■
Sale
Sale
Sale
5
52% Sep 27
59
33% Dec 26
•—
a_
—
Dec 21
Nov 16
4
Nov
8
18% Dec
41% Jun 9
39% Jun 14
Sale
24 %
5
59% Dec 7
97% Dec 12
•58
21% Dec 20
1
33% Nov
%
.
a
47% Jan
18% Feb
78% Jan
25% May 15
23% Dec
8
85% Apr 11
44% Apr 11
Dec 27
Sale
18%
33%
59% Dec 12
25% Dec 6
4
Mar 30
Dec
16%
—
—
Dec 12
Dec
8
4
3
7
4
6
48% Apr
175
38
34%
_
6
Sep
2.60 Mar 17
14% Dec 28
10% Dec 11
22
22%
...
_
5% Oct
31% Jan
36
53
17
36% Dec 11
21 % Dec 20
34% Dec 19
Sale
-
preferred
to unlisted
17%
20
42%
4.24%
(Un) Admitted
conv
Sale
Sale
Sale
Sale
13%
19%
1.20
6% Dec
1
51% Dec 18
93
22%
Sale
21%
1
Shell Transport Ac Trading
Co Ltd (Un)
£1
Slegler Corporation
1
Signal Oil Ac Gas class A 2
4.48%
4.32%
Sale
Sale
—
1
3
1
20c
•
Sale
14%
52%
17
17
Imperial Corp—1
Sale
Sale
60
-
Sale
Sapphire Petroleums Ltd
1
Schenley Indus (Un)— 1.40
Seherlng Corp (Un)
1
flScott Paper new common-*
Sale
13%
Sale
Sale
Bale
36%
4%% preferred
4.40% preferred-
~6%
Dec 27
Dec 7
5
—
38
Sale
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gaa At Klectrlc_10
5.60% preferred
30
5% preferred
30
Sale
_
1
54%
Sale
53%
_
34%
54% Jan 18
32% Oct 20
5
38
Apr
3
11% Jan
46% July 19
57% Dec
a
Sale
Dec 19
Dec 14
18% Dec
4
57
Dec 14
5%
5
—
21%
Sale
Safeway Stores Inc
9,628
—
22
99,839
7,155
22,924
32,288
49,084
2,060
2,389
1.086
1,410
538,105
68,212
59,042
10,362
4,106
181,401
87,852
37,784
6,158
565
5%
3
Jan 12
12% Nov 28
17"% Dec 27
23% Dec 8
57% Dec 4
a—
—
Sale
57%
—
3,926
1,310
2,638
4.359
1,814
4,801
-
i
—
—
5
Sale
70,222
—
Sale
Sale
1,930
_
Sale
24%
—
20
412
625
Sale
Sale
30% Jan
142
a—
34
Sale
__
21%
3,051
6%
Sale
1
7
6
49%
59%
24%
Sale
Sale
6%
49%
39% Dec
6% Feb
Dec
7
50% Dec 18
16% Dec 20
55% Dec 29
.
Sale
'
Royal Dutch Pet (Un)—-20g
Ryan Aeronautical Co
•
Ryder System, Inc
2.50
10,396
8.862
1,119
17%
55%
—
Sale
95,877
106,899
56,725
180
Sale
.
—
—2.60
Reynolds Metals (Un)
*
fReynolds Tobacco (Un)
5
San Diego
36
-
3,593
56,529
2,130
2.749
Sale
17%
Sale
22,585
5,275
9,420
88
100
80
34%
6
14% Dec 28
10% Dec 11
4
25% Oct
1.60 Jan 17
9% Jan 3
12% Dec
1
20% Dec 19
55% Dec 27
Sale
Sale
16%
22 %
|||M
11%
34
5
Corp—5c
38% Dec
a—
L
Sale
Sale
L
26,635
11,530
124,515
125
u
22%
17%
Rheem Manufacturing Co—1
Rhodes Western
25c
Rice Ranch Oil Co
1
SRichfield Oil Corp
•
Rockwell Stand Corp (Un)_5
tohr Aircraft Corp
1
386
7
38
Corp of Amer (Un)—•
1
Inc
Rayonler It
Raytheon Co (Un)
34%
1.95
_
53%
Radio
Sale
Sale
Sale
34%
Sale
—
Dec
4
Dec 28
Dec
7
a—
82
Dec 28
22% Dec 20
21% Dec 5
82
23% Dec
22 % Dec
6
7
31
66
3
Dec 28
Jun 16
Aug 3
21% July 28
21 Va Aug 25
20% Feb 24
17
Dec 28
22% Nov 28
103% Nov 17
31
95
Dec 28
Dec
7
26% Dec 15
25% Dec 20
71% Aug 18
86% Nov 30
23% Dec
6
22% Nov 21
21% Mar 8
January, 1962
Aggregate Sales
December
for Tear
1961
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
4,101
58,716
7,502
Southern Calif Gas Co—
6% series A preferred„—.25
6% preferred.
■■
35
in
1,051
3,498
835
82,951
22,582
8,324
306,619
46,071
760
17,117
29,033
3,430
4,954
1,749
1,211
13.199
552
392,562
73,940
51,050
18,040
2,956
37,650
2,827
16,252
518,267
65,294
42,704
541,348
311
9,360
4,000
561
39,185
10,582
19,729
69,093
33
588
341
30,379
4,017
1,712
16,629
11,120
215
18,396
11,366
682,002
79,373
57,920
109,416
395,556
21
603
2,566
25,822
3,236
3,289
23,543
8,874
10.200
19,206
45,191
473,648
41,601
972
7,230
110,977
4,786
17
84,786
5,106
1,002
63,738
18,563
2,549
5,549
45,382
117,075
12,479
8,028
Opening
par
Southern calif Petroleum
2
Southern Co (Un)
5
southern Natural Gas—7.50
Southern Pacific Co
*
Southern Ry Co (On)
*
Southwestern Public Ser
1
29%
30%
Sale
30
Ask
31
Sale
31%
30
30
14%
14%
16%
30%
—.
27%
Sale
Sale
23
Sale
38%
~5
54%
Sale
_
Sale
47%
41%
Sale
54
26%
27%
218
241
1,288
11,283
262
13,181
710
567
1,647
2,618
1,150
13,954
6,037
4,422
13,244
4,592
343
119
1,279
24,918
161,650
1,756
267,519
23,663
8,656
13,642
166,579
89,524
76,783
83,196
57,142
2,786
14,403
14,296
12,785
2,868
14,696
95,446
40,245
46,290
15,295
15,976
64,962
20,495
1,088
11,023
50%
Sale
258
1,318
690
8,595
12,815
132,873
80,523
12,371
8,710
3,328
2,716
195
97,159
57,499
20,471
4,798
536
13,911
10,192
129,278
2,871
1,784
2,040
530
4,688
229
33,573
2,023
552,602
3,631
1,431
2,297
20,535
5,419
15,561
1,360,992
28,978
25,094
114
841
2,591
Sale
Sale
Sale
17%
Sale
38% Dec 12
17
Dec 11
45%
Sale
45% Dec 29
Sale
87% Dec 22
69% Dec 8
10% Dec 29
Sale
.
_
17%
28%
17%
38,463
171,857
11%
27%
25%
Sale
Sale
Sale
Sale
10%
28
Sale
Sale
Sunset Interna'l Fetroleum.1
3%
Sale
8%
Sale
27%
7%
41%
Sale
43%
Sale
41% Dec
13
11%
Sale
25%
Sale
Sale
55
Sale
57%
17%
Sale
Sale
.25
Sale
Swift St Co
(On)
Gas Transmission —5
{Texaco Inc (On)
12%
Texas Eastern Trans
3.50
Tenn
Texas Gulf Sulphur (On)—•
Textron Inc common
50c
$1.20 preferred
Tishman Realty St Const'n_l
Trans World Airlines Inc—5
Transamerica Corp com
2
4%%
cony
preferred
100
Trico Oil St Gas
50c
Tri-Continental Corp (On).l
Warrants (On)
Twentieth Century-Fox Film
534
25
Sale
Onion Carbide Corp
•
Onion Bee of Mo (On)—10
Onion Oil Co of Calif
—25
Onion Pae Ry Co (Un).—10
5
Onion 8ugar Co—
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil St Gas
1
United Corp (Del) (On)
1
United Financial Corp of
California
*
United Fruit Co (On).
.10
United Gas Corp (On).
United Industrial Corp com 1
37%
36%
Sale
1
1
U S Plywood Corp
1
O S Rubber Co (On)
5
O S Smelting St Refining St
Mining Co (Un)
50
S Steel Corp
16%
Univer Consot Oil Co
-.10
Universal Match
2.50
Universal Oil Prods (On)—1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
U
21%
—
_
Sale
Sale
12%
26%
Sale
~2% ~3%
4
Sale
Sale
Sale
35
~3%
Sale
42%
Sale
25
—
—
1
Virginia-Carolina Chemical •
Vons Grocery Co
1.
Warner Bros Pict (On)
>
Washington Water Power—*
Westates Petrol common
41% Dec 21
34% Feb 24
48% Dec
45% Dec 29
60% Feb
8
90
90
5
4
90
Dec
5
88 V* Dec 27
69% Dec
8
11% Dec
4
31% Dec 13
28% Dec 27
28% Dec 13
8% Dec
4
Dec
5
5
6
68% Jan
53% Jan
7
Jac
6
4
22% Oct
4
18% Jan
23% Jan 3
3% Jan 17
Oct
1170
9
15
54% Dec
4
16% Dec 22
58
1
Dec 28
17% Dec
6
a
65% Dec 27
35% Dec 26
20
Dec
6
23% Dec 14
21% Dec
1
11% Dec 22
48% Dec 11
145% Dec 5
3% Dec
7
51% Dec 15
42% Dec
1
34% Dec
8
23 % Dec 13
27
Dec
8
40% Dec
8
65% Dec 27
38% Dec
1
21%
23%
21%
12%
52
Sep 22
10% Nov 28
21% Sep 29
48% Oct 12
16% Sep 21
33% July 7
19% Jan 4
21% Jan
4
28
Sep
7
37% Oct 31
Jim 29
3
Jan
18% Oct 2
4
21% Jan
55
25
Dec
Dec
Dec
Dec
Dec
145% Dec
4
Dec
51% Dec
44
Dec
14
14
1
29
6
5
22
Nov 27
3
26% Jan
126
Sep 13
2.60 July 18
37% Jan
9
25
Jan
3
35% Dec
1
30% Oct 20
1
4
15% Jan
6
11
Sale
17%
39%
42 %
17%
Sale
Sale
14
Aug 11
35% Jan 3
37% Jan
3
1%
1ft
HI
Mar 21
7% Jan
9
Sale
52%
Sale
17%
17%
1
Sale
17%
69
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
1
Sale
1%
Sale
Sale
Sale
38%
_
3
4
"9%
Sale
20
48%
3%
'
.
*76%
31
Sale
7i%
Sale
78 %
Sale
46
Sale
Sale
59%
Sale
55
—
—
Sale
52
Sale
30%
Sale
■
66%
~7%
8%
47%
Sale
22%
45%
Sale
Sale
26
26%
34%
Sale
% Dec
tr
10%
11%
44%
15%
36%
Sale
Sale
Sale
39% Dec
77% Dec
4
1
45% Dec
29% Dec
1
5
_
6%
Sale
6%
1
%
52%
3
7%
_
50%
4%
6%
Sale
Sale
63
51%
Sale
6%
68
53%
15% Dec 15
33% Dec 21
73
.
Sale
11%
21%
44
Sale
Sale
,
■
„
„
•
__
Sale
24%
Sale
10c
8c
39%
Sale
25%
38%
Sale
-
__
—
■
,
40%
47%
Sale
38%
Sale
Sale
—
—
Dec 15
Dec 11
a—
1
8
5
3% Dec
1
4% Dec 13
1% Dec 29
52% Dec 29
1% Dec 1
22% Dec 13
1% Jan 11
9% Jan
3
44% Mar 28
69
.—
50% Dec 19
11c
10c
Sale
•
14c
Sale
48 Va Dec
1
57% Dec 20
39Vs Dec
4
82% Dec
5
52% Dec 11
32% Dec 26
68% Dec 6
56% Dec 12
11% Dec
6
22% Dec
4
49 Va Dec 14
16% Dec
4
36% Dec 29
36% Dec 12
27
f
—
—
_
—
—
76%
—
—
Sale
—
—
Dec
1
3,
52 % Dec 12
Dec 15
Dec 27
4% Dec 29
7% Dec 1
78
Dec 22
11% Dec 29
24% Dec 11
44% Dec
4
29% Dec 5
41 % Dec
7
24% Dec 18
37% Dec 4
42
Dec 20
25% Dec 29
39% Dec 4
44
Dec
5
11c Dec
48% Dec
1
4
14c
89% Dec
55% Dec
5
4
1.70 Dec
6%
64%
11%
21%
38%
28%
38%
1
Dec 27
Dec
4
Dec 29
Dec
1
Dec 19
"
—
Dec
26% Dec
40% Dec
6
22 V* Dec
1
44
Dec 29
'24%
Sale
_
Dec 22
Dec 21
11*% Dec
34
27
5
1
19% Dec
48% Dec
1
55
Dec 29
60
53
Sale
Sale
12
54%
11%
Dec 29
Dec
8
Dec 29
Dec 14
3% Dec
6
% Dec 15
1
■
—
52%
23%
38%
2%
102% Dec 26
70
Dec 27
4
3
1
4
37% Dec 29
4
55% May
52% Oct 31
5
1
-57% Dec
26% Jan
17
Nov
14% Dec
25% Dec
21% Dec 22
May 24
Feb
2
Aug 4
Nov 10
Dec 20
Oct 11
61
Oct 12
36% Dec 6
34% May 15
20% May 15
64% Apr 4
89
Nov 21
6% Aug 30
31%
18%
61%
48%
29%
52
Dec 13
58% Feb
8
Sale
1%
1.10
10,301
22,850
5
67%
Sale
Sale
Sale
1
Toungstown Sheet St Tube
Company (On) .—•
{Zenith Ra new com wi(Un)l
Jan
Sep 25
40% Jan 3
34
63%
36%
15%
Sale
15
35%
37%
42%
Woolworth (F W) (On) 10
Worthlngton Corp (Un)—10
47
45
24
27%
41%
19,886
13,537
Feb 10
Nov 2
Jan
4
Nov 21
32
41% Dec 21
17% Dec 29
Oil
Exploration (On)
Jan 25
8%
34%
53%
4%
39% Jan
3
43% Jan 17
27% Jan 3
Westlnghouse Air Brake
Wilson St Co Inc (On)
5
20
22
4
29
13
20
121% Dec 22
Sale
Sale
Sale
39%
43%
(Un)_l
Victor Comptometer Corp—1
Victor Equipment Co
1
Basin
Sale
%
United Park City Mines
Co (Un)
0 S Industries Inc
Williston
Sale
Sale
8.50
Series A conv pfd
Warrants
Vanadium Corp of Am
Varian Associates
Sale
Dec
Dec
Dec
Dec
Dec
Dec
50% Jan 18
27
Jail 12
23% Dec
25% Dec
¥ale
38%
1
Corp (On)
21%
Sale
38%
20%
1
Company (On)
10
Westlnghouse Electric—6.25
Wheeling Steel Corp (Un)_10
14,344
25%
conv
Thriftlmart Inc
Tidewater Oil Co
"
_
_
preferred
*
(On)
1
Thompson Ramo WooldridgeS
$1.25
42,907
198,571
11,090
480
_
_
Thiokol Chemical
3,155
23,115
1,627
1,231
Sale
Dec 29
Dec
6
Dec 13
Dec 12
20% Dec 11
11% Dec 27
23% Dec 22
1
a
13,717
31,736
94,300 1,287,027
189
5,735
24%
56%
36%
24%
14%
39%
80
5%
57%
55 V*
52
39% Oct 20
I
-
48% Dec 20
28 V* Dec 11
29% Jan 4
29% July 27
7% Jan 30
47% Jan
3
41% Oct
5
20% Jan
3
43% Dec 29
TXL Oil Corp
1
Dec
6
Dec
4
Dec 18
Dec
4
a—
a—
25
(Un).
TelAutograph Corp
5
1
27% Dec
25% Dec 6
27% Dec 22
7% Dec 13
Sale
3,221
242
Dec
90
7%
31%
31
16%
57%
a—
a
.
27%
Superior Oil Co (Calif)
1
1
12% Dec 4
35% Dec 22
80
Dec 20
4% Dec 6
53% Dec 21
7
50% Dec
1
48 V* Dec
Sale
.,
5% preferred ——10
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Western Air Lines
l
Western Bancorporation
2
Western Pacific RR Co_
1
Western Onion Tel (Un)_2%
7,917
Dec
23
23%
21,036
8,976
60,923
23,070
27,549
Dec 19
55% Dec 27
..1
Sunray Mid-Cont Oil-
32,347
30,430
27
~5
Sale
48%
Dec 27
47% Dec 12
__
4%
54%
55%
-
Sale
Prices
53
Sale
Sale
Sale
36%
~5%
Prices
33% Dec
23%
Sale
Highest
Sale
Prices
30% Dec 26
30% Dec 12
14% Dec 6
_
13
Sale
Lowest
Sale
Prices
Sale
Sale
Sale
56%
Highest
Sale
——.
27%
Sale
33%
Sale
20%
30%
30%
Sale
48
■
43%
Stand Oil Co (N J) (Un)„7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc—I
Stauffer Chemical
5
Stecher-Traung Lithograph
Corp 5% cum pfd (On) 100
Sterling Drug Inc (On)
5
Stone & Webster Inc (Un)_l
studebaker-Paekard (OR) -1
{Suburban Gas (Cal)
1
Suburban Propane Gas.
. 1
Bid
7%
Sale
7
47%
21%
Standard Brands (Un)
•
{Standard Metals Corp
3c
Standard Oil Calif com_6%
Standard Oil Co (Ind)
25
Opening or
RANGE FOR TEAR 1961
—
Lowest
Dec. 29
Closing or
Bid Ask
Dec. 1
Ask
(Un)-SOe
Spiegel Inc
or
Bid
*
8perry-Band Corp
Warrants (On)
PRICES IN DECEMBER-
Price Jan. 3,
1961
20,204
68,271
49
PACIFIC COAST STOCK EXCHANGE
Dec
8
48% Dec 4
92% Dec 12
55% Dec 4
106
17% Jan
33
3
Mar 28
2% Dec 14
3% Nov 16
•fc Nov 16
47
Jan
28
Jan
o
4
10
75% Oct 25
Dec
97% Nov 9
13 V* Nov 21
13V* Sep 21
40% Apr
4
32% Apr 4
Jun
9
Nov 27
Jun 21
48% Mar 1
29
9
1330
23% Dec 5
21% May 9
26
Nov 28
59% Aug 18
19% Jun 14
40
Nov 24
27% Aug 9
29% Apr
3
28% Nov 20
49% May 10
82
39%
28%
24%
27%
20%
52
Feb 17
Nov 21
May 8
May 31
Apr 17
May 15
Dec
6
5
145% Dec
4
July 25
51% Dec
4
44
Dec
22
54% Apr 20
143
May
51% Nov
68% Dec
37
Oct
18% Nov
51% May
55% Aug
1% Apr
9% Mar
69
29
19
20
6
5
24
15
8
7
15
Dec
1
Aug
3
41% Nov 27
5
Jan
10
4% Dec 13
1% Dec 29
1%
22%
53%
63%
Nov 30
Dec 13
May 2
Aug 14
41
Oct 27
27% Nov 29
91% May 17
52% Dec 11
61% Jan
3
34% Jan 26
49% Feb 28
8
Apr 27
<8% Dec
6
59
Apr 14
6
11% Dec
18%
38 V*
15%
25%
Jan
4
Oct 20
Nov 20
Jan 26
29% May 2
76% Apr 27
34
Jun
31
Jan
3
10
24% Dec 11
52% Jan 20
42
Jan
1.00 Jan
6
Jan
32
Jan
11% Dec
19% Jan
27 Jan
4
11
12
17
29
4
13
18% Oct 30
36% Dec 29
40
Mar 15
28% Oct 31
93
Sep 12
63% May 3
4% Dec 29
7% Dec
1
38% Nov 29
78
Dec 22
11% Dec 29
29% May 12
44% Nov 28
29% Nov 21
53% Apr 4
22% Jan
37% Dec
29% Aug 23
49% Jan
9
24% July 18
42
8c
4
4
Dec 26
° Jan
5
43% Oct 27
67% Feb
1
51% Mar 23
Dec
8
•4
76V* Dec
1
63% Nov
Jan
6
2
56
Jun
5
21c
Apr
6
51% July 7
92% Dec 12
61
Jun
16
114% May 22
81
Nov 28
BONDS
15,000
1,000
1,000
Occidental Pet 6%s debs 1976
Shell Oil Co 4% % debs .1986
U S Treasury 2Va.% deb_'61
,
—
.
—
...
—
—
,,
—
—
—
—
132% Oct 11
102 V* Aug 31
100
Nov
9
190
Nov li
102% Aug 3!
100
Nov
•No par value.
J This issue was either split or a stock dividend was paid during year 1961. The volume and the range shown here is simply
trading and the range for the new shares. {This Issue, the primary market of which Is on the New Tork Stock Exchange or the American Stock
Exchange, was either spilt or exchanged during the year 1961, the details of the basis of exchange can be found in the footnote on page 29 or 39
of
record, a Odd-lot sales, r Cash sales. (On) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, s Ex-liauldatlzur distribution.
the
i
60
Boston Stock Exchange
Monthly and Yearly Record
EXCHANGE
Stock Sales—
Jan. 1 to Dec. 31 (Shares)
RANGE OF PRICES ON THE BOSTON STOCK
Stock Sales—
Boston
Stock Exchange
Aggregate Sales
in
December
for Year
Shares
Shares
1961
734
American Agrie
73.885
16,560
2,127
STOCKS
8,131
8,359
241,817
Boston
848
4.739
11,923
8,801
877
—38
4%%
397
27%
Sale
Sale
103% Sale
44% Sale
137
139
18
67%
Sale
Bid
Ask
Closing or
Ask
Prices
Bid
28%
Sale
136%
48%
Sale
Sale
132
50%
90%
55%
27%
16%
84
5
Sale
5%
83
5
Sale
Sale
Sale
Prices
27% Dec 26
16% Dec 29
27%
Sale
27%
16%
132%
49%
5
51%
58
51
73%
Sale
77
Sale
31
—
35
15 %
35
50
15%
53%
Sale
55
Sale
Sale
Sale
13%
50%
13%
51%
13%
14
14%
52%
17%
30%
Sale
88%
as
29%
a oo
81 %
.100
.100
60c
40
.100
preferred
Opening or
Highest
Lowest
Sale
Dec. 29
22%
49%
50
89%
17%
50%
Dec
1
47% Dec 21
Sale
Prices
28% Dec 27
17% Dec 15
140% Dec 13
50% Dec
6
Oct
2
16% Nov 30
102% Jan 3
91
Dec
4
5% Dec 22
Dec 27
Dec
1
78
73% Dec
1
30
Dec 11
15 % Dec 29
Dec 19
Dec 18
35
17
Dec 22
16% Dec
7
55% Dec 29
18 % Dec 13
49
Dec
6
53% Dec 12
52% Dec
Sale
87
5,555,843
RANGE FOR YEAR 1961
Lowest
Highest
-PRICES IN DECEMBERDec. 1
1960
1961
6,272,085
—
•
Eastern Gas Ak Fuel
Common
13,947
Price Jan. 3,
1961
Opening or
Bid
Ask
•
Garden-Arena
5* preferred
100
Boston Personal Prop Trust-*
Boston At Providence RR-100
Calumet Ak Hccla
5
10
Cities Service Co__
8
Copper Ranee Co.
9^421
220
411
841
873
.30
100
Boston As Maine RH com
190
~425
1.88%
33%
RR
Boston Ac Albany
Boston Edison
22,311
3,596
55
Chemical—•
Anaconda Co
830
Far
.
American Motors
American Tel Ac Tel
20,829
1,670
512,235
(Shares)
December
1960
513,749
1961
6
88
Sale
Prices
24
44
Jan
3
134% Mar 15
34% May 11
21%
140%
65%
138%
Jan 17
Dec
1
5% Jan 27
91
9
50% Jan 13
Dec 11
78
65
67
5
30
14
Mar 22
Dec 13
May 22
Mar 1
Dec
4
Apr
5
5% Jan 27
Dec 19
Mar 30
49% Sep 26
13% Jan 17
21% Jun 12
58% May 17
22% May 25
4
3
53% Dec 12
99
Jun 12
Peb 17
2% Nov 2
Apr 26
30% Apr 26
18% May 1
4
75% Dec
5
117% Dec
Oct 27
29% Jan
81% Jan
Eastern Massachusetts
Street Ry—
200
8,671
95
225
1,710
1,431
1,914
1,363
4,246
11,020
Common
57,439
76.894
75
466
1,662
1,878
1,967
Kennecott
4,041
2,628
8
28
10
New York New
1,539
1,437
20
10
12,822
22,649
1,236
1,633
430
5,525
1,887
16.421
6.051
359
6,285
1,620
1,759
438
61
1,363
Sbivmut AssociationStone Ak Webster Inc.
Stop Ak Shop.
Torrington Co (The)
49,231
i-divtdend.
"
United Fruit Co
•
United Shoe Machinery
99
U S Rubber Co
5
U S Smelt Ref g Ak Mg Co.50
Vermont Ak Mass Ry Co
100
1,569
5,962
5.564
3.80
Company
5,907
Waldorf System Inc
Westinghouse
%
Sale
54
30
Sale
Sale
12
50%
64%
Sale
19.08
Sale
Sale
17.55
73%
88 %
21%
74 %
22%
Sale
16%
17%
22%
17
18
Sale
110
11%
12%
7c
22%
40%
9c
Sale
Sale
1%
35
21
41
25
Sale
Sale
Sale
14%
73%
115%
21.15
Sale
Sale
Sale
Sale
Sale
78%
185%
55%
29%
80%
12%
16%
22 %
23%
105
109%
12% Sale
12%
15%
1%
1
35
113
20.95
75
v-
32%
83%
49%
•
Electric
-SOS
3%
3%
1%
70
43%
11%
25 %
2%
74
Sale
Sale
30
3%
43%
Sale
28%
53%
35%
37%
17%
58 %
29%
42
Sale
Sale
38
Sale
Sale
Sale
69
48
60
26%
76%
39
73
46%
25%
70
11%
47%
12%
Sale
40%
17%
Sale
12%
15%
13
16
Sale
23
102% 109%
11% 11%
10c
6
22 % Dec
7
109% Dec 16
11 % Dec 28
7c Dec 28
25
_1%
Sale
70
39%
17%
72%
Sale
35%
Sale
117% Dec
5
80% Dec
1
170
57
Dec
5
Dec
4
33% Dec 29
83% Dec 28
15% Dec
15% Dec
Sale
Sale
51%
Dec
4
25
Dec 29
14% Dec
1
75 % Dec
4
Dec
47% Dec
52%
Sale
53 f
Sale
52% Dec
39
41
b7%
Sale
60%
Sale
%
24%
Sale
54%
Sale
65%
53%
66%
40%
61%
24%
69
55
38%
July 12
21% Dec 11
10% Feb 17
49% Jan
4
63% Jan
4
19.00 July 18
60% May 2
87% Jan
4
52 % Dec 11
Dec
4
4
9
Nov 20
Oct 26
102% Nov 20
8
11% Jun
5c Feb 17
5
21% Jan
3
40
Jan
15
22
1% July 20
69% Nov 14
37% Oct 30
3
11% Jan
32
28
2
Dec
7
Dec
1
1% Dec
6
54% Dec 18
44
70
Dec
Dec
50% Dec
8
8
4
65% Dec 14
26% Dec 15
71% Dec 26
1
37%
22% Jan
73% Jan
70% Dec 28
40% Dec
1
18% Dec
4
8
65
Dec~26
40% Dec
8
74
Dec 20
70% Dec 29
8% Dec 19
Sale
Sale
Sale
70%
8%
Sale
23% Dec
55%
37%
36%
Sale
70%
9%
39%
Sale
Sale
Sale
Sale
1
1
51% Dec 29
40
Dec 28
66 % Dec 28
40% Dec 19
59% Dec 12
Sale
70
4
2
1
Dec
27% Dec
1
31
16
8c
13
14
26
21
1
6
Sale
4
Dec
12% Dec
110
7
1% Dec
69 % Dec
39% Dec
16
Dec
32
Dec
1% Dec
6
4
23% Dec
27
1%
32
50c
35
12% Nov
Sale
7c
25%
Sale
Dec 27
Dec 11
52% Dec 11
29% Dec
7
80 % Dec
7
Sale
2%
72%
Sale
27%
73
157
54%
Sale
Sale
50
8c
70% Dec 26
109 % Dec 20
Sale
72%
35
Dec 13
21 % Dec 11
13% Dec
7
Sale
Sale
25
14
% Dec 12
% Dec 12
35
41
Sale
14%
Haven At
Qulncy Mining Co
38
Reeo# Folding Machine
2
Rex all Drug At Chemical
6.081
——
100
1
Hartford RR
•
Northern RR (N H)
100
Olin-Mathieson Chemical
5
Pennsylvania RR
80
48,378
14,102
103,619
22,236
7,989
•
National Service Cos
1
New England Else System
1
New England Tel Ak Tel
30
41.922
1,727
2,176
50c
Copper
Narragansett Rac'g Assn
88,007
180
136
.1
.1
w
Corp Delaware
Lam son
14,516
90,309
7,050
B
Loew's Boston Theatre
Lone Star Cement Corp
Maine Cent RR 5* pfd
14.366
286
16
745
8
_1
i_
Island Creek Coal Co
New common
397
4.054
1,190
*
—
22,914
29
100
General Capital Corp.
Oeneral Electric Co
Gillette Company
156,525
25,199
4,340
12,227
8,458
————
6% 1st pfd series A_
6% preferred B_
5% pfd adjustment
First National Stores
Ford Motor Co
9% Dec
40
37% Dec 20
Dec
1
4
Feb 10
6
1% Dec
43% Jan
3
29% Jan 11
48
21.09 Nov 13
1
80% Dec
170
Dec
5
4
57
Dec
33% Dec 29
93% May 16
16% Mar 13
20
Jan
9
27% Feb 28
115
Apr 12
7
14% Feb
Jun 23
Nov 28
57% Apr 19
16c
28
Mar 1
Mar 15
4
74
51% Aug 17
4
10
3% Jun 16
18 % Dec
36
Apr
59% Nov
9
Dec
8
Nov 13
44
Jan
4
74
34% Jan
37% Jan
17 % Jan
4
4
65% Dec 14
4
29% Aug
53
54%
46%
26%
68
Jan 16
3
Jan
6
Jan
Nov 14
8% Dec 19
37% Dec 20
65% Apr 11
4
Mar 24
76
64% Aug 11
Nov 21
76% Feb 24
14
Mar 13
49% Jan 10
41
Ex-rlghts.
y
Pittsburgh and Yearly Record
Stock Exchange
Monthly
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
December
Aggregate Sales
Pittsburgh
Stock Exchange
Shares
Shares
STOCKS
534
426
365
5,960
10,582
1,004
439
— — —
5,039
1,416
382
2,113
7,108
10,517
1.744
72,470
21,280
7,020
536
5,256
3,661
27,541
1,150
22,055
1,433
4,676
20
1,900
75
289
35%
9%
50%
Blaw-Knox Co
10
Columbia Gas System. .—10
Continental Cotn'cla: Corp_l
32%
23%
Duquesne Brewing of Pgh
5
Duquesne Light Co——5
Equitable Gas Co
8.50
Harbison Walker Refrac 7%
Home
(Joseph) Co
•
Jeannette Glass 1% pfd
100
McKlnney Mfg Co
.1
Mountain Fuel Supply
10
Natco Corporation
8
192,224
Pittsburgh Brewing
122
1,423
1,445
15,968
7,579
286
968
520
835
12,147
487
76,069
31,433
7,264
4,462
86
552
1,102
19,823
6,276
60,746
No
Price Jan. 3,
1961
Opening or
Bid
Ask
6
8%
25%
par.
a
Sale
10 %
Sale
Sale
Sale
6%
9%
Sale
•
86
50c
29
13
100
65c
30%
14
Ask
Sale
Sale
Sale
16
71 %
32%
—
—
5%
—
6%
Sale
Sale
Sale
11
31%
45 %
Sale
_
69%
28%
5%
6%
Sale
Sale
9%
31%
Sale
27%
——
Sale
——
—
10%
9%
__
100
60c
—
9%
,,
,
70c
.
__
5%
Sale
38
14%
64%
34%
Sale
35%
5%
9% Dec 28
5
35%
__
Sale
Sale
Sale
Sale
Sale
30%
Sale
Westinghouse Air Brake
10
Westinghouse El Corp 6.25
22%
Sale
25%
Sale
25%
49
8ale
38%
Sale
39
Sale
Sale
Cash sale,
x
90
Dec
1
5
4
50c Jan 24
29% Jan 10
9% Nov
1
Dec
Dec
1
6
6
'
—
1%
r
1
—
.
______
14% Dec 18
62% Dec 11
31% Dec 19
34T8 Dec 20
5% Dec 18
24% Dec 11
4
20% Dec
—
-
-
14% Dec 29
66% Dec 13
Dec
1
36% Dec
6% Dec
7
36
8
27% Dec 20
21% Dec 14
_
Ex-dividend,
y
Ex-right*.
Jan 24
July 26
4% Jan 3
75c
1
8
Deferred delivery sale,
Dec
70c
Dec 28
Sale
37% Jan 25
42% Oct 31
22
July 5
102
40% Dec 21
Sale
Sale
Sale
38
50c
1
1
1
1
43% Dec
10 % Dec
Dec
8
Dec 22
Dec
7% Apr 25
13% Apr 17
8% Jan 10
25% Jan
3
45% Dec
49% Dec
29% Dec
Dec 22
102
—
50
Sep 7
35% May 8
9
74
Oct
45% Apr 10
29-% Oct 12
Dec
1
32% Dec 13
43% Dec 22
47
27
_
11
75c
Sale
5%
_
.
31
Dec 26
72% Dec 13
37% Dec 13
28% Dec 18
9ys Dec 29
Sale
Sale
47%
Sale
100
55c
'
r
18
35% Jan
3
9% Jan 24
50% Jan
3
31% Oct 11
23% Jan 4
5% Sep 15
49% Dec 28
Dec 22
Dec 18
Dec
1
Dec
1
28% Dec 5
„
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
45%
14%
71%
32%
792,714
1,025,768
Highest
—
,
28%
Sale
_
Sale
16%
Sale
Sale
Sale
48%
15%
71%
37%
6
37
U S Glaae At Cham Corp
Vanadium Alloys Steel Co
Bid
PRICES IN DECEMBER
Lowest
Dec. 29
Sale
Closing or
Bid
Ask
Prices
27%
20%
4%
co:
Pittsburgh Forgings Co.
Pittsburgh Plate Glass
Plymouth Oil Corp.
Rockwell-Standard Corp
5
Screw Ac Bolt Corp of Amer 1
Beeburg (The) Corp
1
United Engineering Ak Pdy_5
Opening or
75c
1
92.50 oonv preferred
Dec. 1
1960
1961
Jan. 1 to Dec. 31 (Shares)
49%
mmmm
— —
Federal Corp.
30
-
66,334
Alleghany Lndlom
Apollo Indue tries
Armstrong Cork Co.
262
9,207
Par
1960
74,958
(Shares).
for Year
1961
in
>ec ember
Stock Sales—
1961
30% Dec 29
24% Dec 19
31% Dec 18
25% Dec 29
37% Dec 19
39% Dec
1
38
13%
62 %
22%
Feb
Oct
9
26
Dec 11
Jan 31
27% Jan 4
5
Jan 4
6
20% Jan
4
16
Jan
1
90c Feb
7
30% Oct
22% Jan 4
37% Dec 19
34
Nov
8
48% NOV 16
57% Apr 20
32
102
Nov 20
Nov 20
80c Apr 27
43% Dec
5
18% Apr
4
1
Jan 31
9
Apr 20
38
Feb
9
18% Mar 17
79% Feb 28
36
Dec
1
38% Aug 9
9% May 22
48% May 8
21% Dec 14
2% May 22
37% Jun 14
29% Aug 22
60% Jan 10
51
January, 1962
General Quotations
OF BONDS AND STOCKS
country,
of
In the earlier part ol this publication complete records of the dealings on the leading stock exchanges
the
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of aU classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
and
Exchange
Federal
Trust
Seats
Land
Foreign
90
66
Companies-
Bank Bonds
Government
Bonds-
Industrial Bonds
Industrial and Miscellaneous Stocks
Insurance Stocks
Page
Page
Page
Banks
80
81
64
67
KB Equipment Trusts
Railroad Stocks
Real Estate Bonds
Real Estate Stocks
62
80
82
66
60
Investing Companies Securitie
Municipal Bonds—Domestic
Canadian
Public Utility BondsPublic Utility StocksBailroad Bonds
63
56
95
95
.
.
.
-
Securities Called for Redemption
United States Government Securities—
61
96
80
89
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
■case of income bonds and bonds in default, the price is
the quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
DECEMBER 29, 1961
"and Interest" except where marked "t" and Income and defaulted bonds
QUOTATIONS FOR AT.T. SECURITIES ARE AS OF
NOTICE—All bond prices are
Bonds—
Bid
Ask
Akron Canton St Youngs to*
Cons mtge 4s ser A 1988
Cons mtge 4%s ser B 1988
A-O
A-O
Akron Union Passenger Depot—
1st mtfcti 4%s ser A 1974
J-J
Chesapeake St Ohio—
uenerai 4%s gold 1992
US
Kef St impvt 3%s ser D 1996-Jf-N
Kef St impvt 3%s ser E 1996-F-A
Kef Ss impvt 3%s ser H 1973-J-D
72
78
Alleghany Div—
1989
J-J
1989
J-J
Refunding and Impvt. mtge
mtge 3 Ms ser A 1967
Alabama <Ss Vicksburg Ry—
1st mtge 6s series A 1974
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny Ss Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
Atchison
11-8
If-N
89
Cons mtge 1st 4s
2nd cons mtge 4s
94
A-O
J-J
78
96 %
82
A-O
Q-J
56
59%
59%
TOpeka At Santa
General gold 4s 19954s stamped July 1 1995.
Atlanta St Charlotte Air Lino—
90%
88 y8
1st mtge 3 ¥*3 1963
U-8
Atlanta KnoxrlLle St Northern—
1st con 4s Mar 1 2002
... MS
Atlantic Coast Line RR—
Gen mtge 4s ser A I960
M-S
Gen unit series A 4%s 1964 J-D
Gen mtge 4%s ser O 1972
J-J
Gen mtge 3%s ser D 1980
MS
98
Irreg ctfs of Indebtedness 6s
Atlantic St Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
J-D
75
95
__
80
series
B
1980
C 1998
4y«s series
Battle Creek St Sturgls Ry—
1st guaranteed 3s 1989
93 %
79%
99%
95%
_
__
5
69%
58
77
80
65%
65%
A-O
63
64
J-D
70
Gen mtge 4%s ser A 2020
Gen mtge 4%s ser B 2030
Central Paclflo—
J-D
J-J
May
-May
1st St ret 3%s ser A 1974__F-A
1st mtge 3%s ser B 1968
Central RR of New Jersey—
Gen
mtge 3%s
1987
Charleston St West Carolina
Cons 5s 1964
a
Called
tor
F-A
J-J
Ry—
J-J
-F-A
50
96
55
99
63%
65
34%
37%
fl5%
Ext at
3%
to Dec 1962
90
88
89
99%
—
95
85
80
due May 1 1986
Ref mtge St coll trust 4% *
ser B due May 1 1085
Utica Chenango Ss Susquehanna
_
92
Denver St Rio Grande
__
85
86%
_
contingent)
_
f53%
55
63 y8
f29
67%
76
-J-J
J-J
April
April
G»n Income 4%s B 2044
5s lnc debs ser A Jan 1 2055-M-S
Chicago Ss North Western—
2nd mtge conv lnc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island St Pac Ry—
1st mtge 2%s ser A 1980
J-J
1995
US
mtge 5%s series O 1963
F-A
Chicago Terre Haute St Southeast—
1st St ref M 2%s-4y4s Jan 1 1994
Income mtge 2%s-4%s Jan 11994
1st
93%
96%
90%
88%
89%
99%
f32%
f20%
59%
29 y4
79%
1st
1st
72
74
37%
25
__
76%
72%
75
59%
f59y4
62
f67%
68
56
52
64
72
92
mtge 3%s series F 1963
mtge 2%s series G 1963
J-J
J-J
Chicago St Western Indiana—
1st coD tr mtge 4%s A 1982-Jf-N
Cine Indianapolis Ss Western—
1st (stp mod) 3-5s 1965
M-N
59%
75
99%
53
57
98
98%
97%
99
98
99
82
3%s series K 1969
2%s series G 1974
F-A
F-A
Cleveland Clnn Chic St St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993
J-D
87
86%
100% 101
Ref Ss Imp 4%s ser * 1977
J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
99
80 y4
84%
84%
89
31
Detroit Ss Mackinac Ry—
1st lien 4s 1995.
-J-D
-J-D
2nd mtge gold 4s 1995
Detroit Toledo St Ironton—
1st mtge 2%s ser B 1976
US
Detroit St Toledo Shore Line—
1st
mtge 3y4s series A 1982—J-D
Elgin Joliet St Eastern—
1st mtge 3V4s series A 1970—US
Klmira St Williams port—
Income 5s 2862
A-O
El Paso St Southwestern RR—
1st St refunding 5s 1966
5s stamped 1965
A-O
A-O
Erie Railroad Co—
Gen mtge conv lnc 4%s 2015_Apr
1st cons mtge 3%s ser E '64_A-0
1st cons M 3 V»s ser F 1990
J-J
1st cons M 3 %s ser G 2000—J-J
Ss Income debs Jan 1 2020
A-O
Ohio Div 1st mtge 3y4s 1971_M-S
.
80%
71 Ya
68
70
—
—
_
_
77
_
85%
85
_
_
101%
101%
fl7%
18
70
37
35
31
fl5%
34%
15 %
74%
Florida East Coast Rj
1st mtge 5s series A 2011
J-J
2nd mortgage
5%s conv inc ser A 2011—J-J
Fonda Johnstown St Gloversvllle—
2nd conv Income 4%s 2011
Apr
Fort Dodge Des Moines St South—
1st lnc 4s Dec 31 1991
An-May
Fort Street Union Depot
1st sinking fund 3%s 1965
J-D
Fort Worth Ss Denver Ry Co—
65%
fk31
66%
Dec 29
86
1st
93%
85
58%
61%
68
87%
70
52%
82
f42%
—
44
93
90
J-J
2%s ser P 1982
2%s ser Q 2010
100
J-J
Great Northern—
Gen mtge 5s 1973 series O
Gen 4%s 1976 series D
Gen mtge 3%s ser N 1990
Gen mtge 3%e ser O 2000
Gen mtge
Oen mtge
75
M-N
mtge 4%s 1982
Grand Trunk Paclflo—
Western Div 1st 3s 1962
Sterling 4s 1962
Cincinnati Union Terminal Co—
1st mtge
1st mtge
32
70%
58%
Chicago Union Station—
»
38
16
70%
f65
87
28
30
28
Western—
'1st mtge ser A (3% fixed 1%
contingent interest) 1093
J-J
A Income mtge ser A 4% %
contingent Interest) 2018-Aprii
Denver St Salt Lake Ry—
Inc mtge (3 % fixed and 1%
_
83
94
40%
_
—
84%
83
Net
45
40
f23%
Ry Div 1st 3-5s May 1 1092
Warren RR 1st ref 3%s 20O0_P-A
2nd 4-6s May 1 1092
98%':
96 y4
95
94
Ask
Data Lackawanna St West—(Cont'd)
Pennsylvania Division ref mtge—
Ref M Ss coil trust 5 % ser A
87
83
75 y4
80
Pac RR—
mtge 4s ser A 1994
Gen Income 4%s A 2019
1st
—
100% 100-i
93%
95%
_J-J
-April
4%s Income debs
—
98%
Conv coll tr 3%s 1906.
Conv coll tr 4s 1969
Con trust 3%s 1972
Coll trust 5s Jan 1983
4s oonsol deb (perpetual)_
Carolina Cllnchfleld St Ohio—
1st mtge 4s series A 1985
M-S
_
70
'
-A-O
F-A
F-A
F-A
-F-A
3%s coll trust 1969Chicago Indianapolis St Louisville
1st lnc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003
—J-J
Chicago Memphis St Gulf—
69%
57
M-S
Canada Southern 5s 1962
A-o
f*nna<lle(t
Canadian XTnfln<nnT Railway CoNational
Guaranteed 2%s 1967
-J-J
Guaranteed 3s
1966
-J-J
Guaranteed 2%s 1969
Guaranteed 2%s 1971
Guaranteed 3%s 1974
Guaranteed 2%s 1963
Guaranteed 4s
1981
Guaranteed 4%s 1967
■Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1996
1st mtge 4s 1988Gen mtge inc 4%s 2038-
Chicago Mllw St Paul
Bay City Ac Battle Greek—
1st 3s 1989
J-D
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994Boston St Albany 5s Oct 1963
A-O
4%s improvement 1978
F-A
Boston St Maine RR—
1st mtge 5a series AO 1967__M-S
1st mtge 6s ser SS 1966
F-A
Ine mtge 4%s A July 1970—M-N
Guaranteed 5s
1987
<7anadlan Pacific Ry—
Conv coll tr 3%s 1970
series G-21
Chicago Burlington St Qulncy—
1st Ss ref mtge 3%s 1985
F-A
1st Ss ref mtge 2%s 1970
F-A
1st Ss ref mtge 3s 1990
—F-A
1st Ss ref mtge 4%s 1978
F-A
Chicago Ss Eastern 111 (new co)—
Oen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
5s lnc debs Jan 1 2054
M-N
Chicago St Erie 1st 5s 1982
U-N
"99% ioo%
Baltimore St Ohio RR—
4s
93 y4
75
75
89
Bid
Bonds—
Net
Chicago Great Western Ry—
f24
f__
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series A 1970
F-A
-F-A
19622.75s series Q-22 1963—
2.80s series G-23 1964
2.85s series G-24 1965
2.90s series G-2S 1965.
2.70s
99%
56%
Ask
Kichmond Ss
80
Alabama Great Southern—
1st
Did
Bonds—
Net
RAILROAD BONDS
100
J-J
101% 102%
__
J-J
98
J-J
68%
70
J-J
64%
T-J
J-J
68
54
65
69
—
55
82
90%
91%
88%
89%
87
88
94%
72
95%
72%
98
98%
54
54%
73%
76
f86
f67
f86
92%
34%
99
redemption, see page 96.
_
70%
__
35
101
Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995
M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Dayton Union Ry—
General B 3%s 1965
J-D
Delaware St Hudson— .
1st St ref mtge 4s ext 1963—N-N
Delaware Lackawanna St Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
M-N
1st ine 4s ser B May 1 '93-Jf-N
Morris St Essex div—
Coil tr 4-6« 2042
N 7 Lackawanna St Western Div
1st St ref 5s ser O 1973
Jf-N
Income 5s 1993
If-N
Oswego St Syracuse—
4-6# May 1 1993
b Basis
«Ex-Interest,
f Flat
price,
56
60
65
68
92%
_
98
99
29
33%
16
fl5%
31
31%
50
f 18%
52
20
f28
31
Green Bay Ss Western—
Debenture certificates A
Feb
Debentures certificates B——Feb
Guantanamo & Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
1-J
Guayaquil St Quito Ry—
5s "assented" 1932
J-J
f65
fl3 %
f6%
15
7%
28
30
75
58%
59
Gulf Mobile St Ohio RR—
Gen inc 5s series A Apr 2615—
Gen lnc 4s series B 2044
J-J
1st St ref 3%s ser G 1980—M-N
5e Income defae 2056
J-D
f64
Harlem River St Port Chester—
See N 7 N H St Hartford
Hocking Valley 4%s 1999
J-J
93
95%
.
84
66
Hudson St Manhattan—
let lien St ref 5s ser A 1967
k Last sale,
n
F-A
f89
91%
AdJ Ine up to 8* Feb 1967
A-O
fl5%
16
Nominal,
r Canadian dollar value.
RAILROAD BONDS
52
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
NOTICE—All
be id
price*
where marked "t" and income and defaulted bonds
"and interest" except
arc
8544
J-J
74%
3 Mil
•
f debs 1988
85 44
—
83
77%
76
72
1st cons 4s Oct 1951
Plan B
6s (formerly 444s 1926)
_
__
__
7244
—
90
J-D
Indianapolis Union Ry Co—
Ref St imp 2%s Mr C 1W«—J-O
94
Kanawha A Mich 1st 4s 1990
Kans City St Louis M Chicago
1st 4%s May 31 2022
Ksnss* City Southern Ry—
1st mtge 344* ser O 1984
Kansas City Terminal Ry—
80
.JS
.
85
73
—
RR—
79
82
78
A-O
79
78%
J-D
82
82
1st mtge 3%s
1980
MS
Kentucky Central 4s gold 1987 J-J
Kentucky A Indiana Term RR—
1st mtge 4%s 1986
MS
80%
94
86
85
8%
55
55
——
Lehigh St Lake Brie RR Co—
1st 4%s extended 1994
MS
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 414s ext to 1974
J-J
Lehigh Valley RR Co—
Oons 4Mis Apr 1 1989
J-D
Gen cons mtge bonds—
A 4s fixed bit 2003
B 4%s fixed int 2003
O 5s fixed lnt 2003
D 4s cont lnt 2003—-.May
E 4%* cont bit 2003_May
F 6s cont lnt 2003
May
General sinking fund 8s
Non-cum income deb Ss
Louisville St Nashville—
1st 4* rel M 344s ser F
1st St ref M 244 s ser G
1st d* ref M 344s ser H
1st St ref M 344s ser I
St Louis Dlv 1st 3s
A-O
M-H
58%
50%
52
50
54
39 %
43
45
40
f25%
f27%
f30%
27
100%
89%
47%
—
29%
32
59%
—
92
f31%
66 %
58
2003_A-0
2003-A-O
3003-A-O
73%
2003-A-O
66
70
MS
Macon Terminal 8s
Maine Central—
1st mtge St eoU 544s 1978.
Income debs 544s 2008.
58
57%
1974-/-J
1980
59
59
58%
Utile Maml gtd 4s 1962
Louisiana St North West RR—
—
56
If-N
If-N
Jf-N
Lehigh Valley Terminal Rylst mtge 5s ext to 1979.
Lexington St Eastern Ry—
1st gtd 5s 1968
98%
80%
f61
—
69
59%
75%
—
—
8244
64
Maryland St Pennsylvania RR—
1st
extended
2-4s
1ML.
1st cons ext 2-6s 1993-A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
f90
f90
f24%
Stamped Plan B
Sterling 444s Sep '47 ("22 ass'nt)
Stamped Plan B
f20
—
Ref St impvt 444s 1979 ser C_J-J
d-O
Minneapolis St St Louis Ry—
1st mortgage 6s 1985
U-N
Minn St P A Sault 8te Marie—
1st income 4V4s Jan 1971
May
Oeneral mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A -.-/-J
Prior lien 444s 1978 series D_J-J
.
AdJ mtge 5s Jan 1 '87 ser A_A-0
5%s subord lnc debs 2033
J-J
Missouri Kansas St Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st mtge 444s ser B Jan 1 1990
1st mtge 444a ser C Jan 1 2005
Gen mtge 444s ser A Jan 1 2020
Gen mtge 444s ser B Jan 1 2030
5s Income debs Jan 1 2048
Coll trust 444 s 1976
Af-S
Consolidated gold 344s 2002
Monongahela Ry Co—
1st mtge 344 s series B 1966
Monon Railroad—
6s income debentures April
Morris St Essex Railroad—
1st ref gtd 344s 2000
Division bonds—
8ee Del Iaick St Western
83%
91%
88
Called
for
redemption,
f55
—
85%
50%
53%
50%
53%
59
58%
J-J
J-J
68
73
82
A-O
Michigan Cent coll 3%s 1998.F-A
New York Chicago St St Louis—
Ref mtge 3V4s ser E 1980
J-D
Ref mtge 3s ser F 1986
-A-O
Ref mtge 344s ser G 1978.—MS
...
83
Pennsylvania RR—
mortgage 1972
f48
99%
76
f76
fl7%
62%
—
85
95
51
40
F-A
92
2007
f21%
J-D
34%
see
page
92%
75
96.
48
51%
83%
79%
-
86
[L1
'
A-O
51
53%
Jf-N
J-J
J-J
83
Cons
extended
4s
1969
5
68%
67
66%
•
48%
100%
79%
77
17%
62%
--
54
44
4s
4s
4s
—
35
e
f Flat
If-N
—
—
—
„
79
87%
100%
—
—
60
67
96
9644-
99% 10044
88
89%
86%
—
Southern Pacific RR Co—
1st mtge 544s ser
Southern Railway—
J-J
70%
59%
J-J
A-O
H 1983
101 %
.,
_
—
41%
4344
18
fl7%
15%
1st consolidated gold 5s 1994_J-J
1st mtge coll tr 4%s 1988
F-A
Aiken Branch 4s 1998
J-J
99% 100
Memphis Div gold 5s 1996
41
J-J
94
85
87
60
6
1st
4s
78
T-J
1995
Sturgis Goshen St St Louis Ry—
15044
52%
94
65
98
—
Spartanburg Union St Columbia—
1st
3s
Dec
50
J-D
1989
1
—
—
—
Terminal RR Assn (St Louis)—
Ref Ac imp 4s ser C 2019
—J-J
Ref Ac imp M 2%s ser D 1985-A-O
A-O
91%
J-D
73
85
80
6044
92%
89
84
80%
71%
81%
84
56%
9344
57%
95
95
92%
60
3%s mtge ser A 1974
Toledo Peoria Ac Western RR—
1st mtge 4s series B 1967
mtge 4%s
—
2%s debentures
42
—-
105%
97%
98%
97%
71%
J-J
92%
97%
71%
95
J-J
58%
60
77
80%
82
90
93
96
7344
75
73
—
—
87
90
—
82
100
■
l
82
k Last sale,
99
68
83
6844:
84
80
Canal Co—
N
J
RR
Ac
89
1st 4%s Sept 1 1979
M-S
Gen
mtge 2%s 1976
AT-S
Utlca Chenango Ac Susq Ry Div—
See Del Lack Ac Western
—
94
65
Vera Cruz Ac Pacific RR—
1st 444s 1934 Plan B
f3544
36
Vicksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973
General mtge 444s 1983
Virginian Railway—
series
C
99
M-N
J-J
If-S
84
85
_
90
—
113% Dec 29'
1st lien Ac ref mtge—
3s series B 1995
72
If-N
A-O
If-N
1973
4s series B 1983
100%
80%
79%
85%
85%
95
—
.Apr
Apr
F-A
70
68%
8244
7344-.
86%
91%
—
98
99%
98%
95
(Dallas)—
3%s
60
J-J
F-A
Virginia Ac Southwest 6s 2003
b4.10 less 44
b4.25 less %
b4.50 less %
—
MS
1991-
1976
Union Terminal Co
1st mtge 3s 1978
'
78%
J-D
J-D
Union Pacific—
Ref mtge 2%s ser C
J-D
A-O
f52
95
68
A-O
1982
United
55
50
92%
66%
—
Toledo Terminal RR—
1st
—
38
88%
71%
—
Texas Pac-Mo Pac Term RR—
J-D
F-A
-Jf-N
price,
88%
3%s series B 1970
A-O
3%s series C 1990
A-O
Texas Ac Pacific Ry—
1st gold 5s 2000
J-D
Gen Ac ref M 3%s ser E 1985-J-J
Youngstown St Ashtabula—
M 5s 1962 series B
F-A
gen 5s 1974 series C
J-D
4%s series D 1977
_J-D
Ex-Interest,
80
f debs 1977
M-S
South St North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
8f-S
40-year 4%s 1969
If-N
50-year 4%s 1981
If-N
San Francisco Terminal—
1st mtge 3%s ser A 1975
J-D
25
Pitts Cin Chic St St Louis RR CoGen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh St West Virginia Ry—
1st mtge 3%s series A 1984__3f-S
b Basis
87
88%
s
fl7%
Phlla Baltimore St Washington—
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series C
J-J
Phlla Ac Reading Term RR—
1st sinking fund 3%s 1966— MS
Piedmont St Northern 344s '86_JhD
Pitts Bessemer St Lake Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic St St Louis Ry Co—
Pitts
1st
1st
1st
76
65
New Orlns & Northeastern RR—
Joint 3%s 1977
M-N
40
—
24
71
71
69%
16444
Valley Ac New Engl'd RR—
M-N
J-J
Peoria
Ry—
2nd cons Income 4s 1990
Apr 1
Peoria Ac Pekin Union Ry—
1st mtge 3%s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—H-S
4%s series I 1963
4%s series J 1964.
70%
16844
St Paul Ac Duluth—
1st consolidated gold 4s 1968.J-D
St Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—
1st & ref M 3 44s ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto
67
Texas Ac New Orleans RR Co—
r-J
J-J
J-J
1962
1963
1964
Ac Eastern
6444
81
5944
-J-D
gold 5s Dec 1 1968
Gen mtge 444s 1981 ser D
Gen mtge 444s ser E 1984
Gen mtge 3%s ser P 1985
Secured serial bonds—
—
86%
f55%
A-O
44s coll trust 1985
49
58%
M-S
1st mtge 2%s ser E 1986
1st mtge 2%s ser F 1996
Pennsylvania Company—
Pennsylvania RR—
General gold 4%s 1965
96
M-N
J-J
J-J
Penn Ac N Y Canai Ac RR—
Cons 1st extended 4%s 1969-A-O
88%
72%
71
7044
64 Ya
f63%
f61
61%
fk60% Dec 29
M-S
If-8
56
50
89%
Northern Central 5s 1974 A
MS
Gen Ac ref 4%s A gtd 1974
MS
Northern Pacific—
Prior lien gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-F
Ref St Impvt 4%s 2047 ser A_J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s
1996
_J-D
Norwich St Worcester RR—
1st mtge 4%s ser B 1967
If-8
—-
72
al02%
55%
48
88%
Division bonds—
See Del Lack St Western
N Y New Haven St Hartford—
1st Ac ref M 4s ser A 2007
J-J
Gen M lnc conv 4%s A 2022_May
Harlein River Ac Port Chester—
1st mtge 444s ser A 1973
T~3
N Y Putnam 1st 4s gold 1993
A-O
344s
47%
J-J
1st gtd 4s 1989_
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
,
J-J)
New York Lack St Western—
1st St ref 4s series A 1973
If-N
1st St ref 4%s 1973 ser B--JT-N
77%
Muskogee Company—
444s coll tr a f 1970
A-O
Nashville Chattanooga St St L—
1st mtge 3s ser B 1986
F-A
a
J-J
New York Central St Hud River—
Ref gold 3%s July 1 1997
J-J
Lake Shore coll 344,3 1998
F-A
North
.50
St Louis Southwestern—
1st gold 4s 1989
2d gold inc 4s Nov 1989.
—
See Southern Railway
General
Mohawk St Malone —
1st guaranteed gold 4s 1991
75%
F-A
New Orleans Term—
1st mortgage 344s 1977
M-W
New York Central RR—
Gens mtge 4s 1998 series A—F-A
Ref St impvt 4%s 2013 ser A A-O
Ref St Impvt 6s 2013 ser C
A-O
New York Susq Ac Western—
Term 1st 4s 1994
1st Ac cons 4s ser A 2004
Gen mtge 4%s ser A 2019
Norfolk Ac Western Ry —
1st cons 4s 1996
45
5s income debs ser A 2006
—
75
4%s income debs 1989
New York Connecting RR—
1st mtge 2%s ser B 1975
New York St Harlem RR—
1st 3%s 2000
4s mtge series A 2043
4s mtge series B 2043
A-O
2nd mtge 4%s ser A 2022
1st mtge 4s ser B 1980
Oswego St Syracuse (see D L Ac W)
Michigan Central—
Midland Valley RR—
1st Ss ext at 4ft to 1963
39
f24
gtd 1988
Coll trust 6s 1980
94
1st Ac ref M 344s ser D 1995_Af-N
Richmond Term 3%s 1965
M-S
3%s
Lakefront Dock St RR Terminal—
1st mtge s 1 3%s ser A 1968—J-D
1st mtge s I 344s ser B 1974-F-A
Lake 8bore St Michigan South—
Cons gold ref 3%* 1997
J-D
Ser
Ser
Ser
Ser
8er
Ser
f37
New Orleans Great Northern—
Income debentures 5s 2032
New Orleans St Northeastern
98
Lackawanna RR of N J DieSee Del Lack St Western
40
notes Dec 1913
Collateral trust 5%s 1980
Collateral trust 844s 1980
90
Lawrence Ac Adirondack Ry—
1st 5s 1996
J-J
2d gold 6s 1996
A-O
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
J-J
36
Registered
A-O
1st mtge 2%s
1974
Kansas Oklahoma Jt Quit—
Registered
39
f3544
N J Junction 1st 4s
F-A
St
3 yr 6ft 8 notes Jan 1914
Plan B
—
48%
47%
Plan B
66%
Terminal—
3%a ser A 1977,
3 moi 6ft
(Me) Terminal—
1st mtge 6V4s 1986
Providence <Sc Worcester RR—
1st mtge 4%s ser A 1967
36
Ask
Reading Company—
Plan B
mortgage 5%s 1982
Jacksonville
1st mtge
f35%
Extended to Jan 1933
Plan B
National Rys of Mexico—
Prior lien 4V4s July 1957
Plan B
Sink fund 4s Oct 1977
Indiana Harbor Belt RR—
1st
Portland
National RR of Mexico—
Jl-ll
series A 1979Cons mortgage 6Hi-3%l
-H-H
series B 1979Cons utge 3%a ser 0 1974—M-K
Cons mtge 3%a ser F 1984—J-J
1st mtge 344s ser O 1980
F-A
1st mtge 3%s series H 1989—M-S
Bid
Bonds—
Bid
Illinois Central—
Cons mortgage 3%s
106
85
n
Wabash Railroad Co—
Gen mtge 4s inc A 1981
Gen mtge 444s inc B 1991
3%s series B 1971
Warren RR (see D L AC W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
West Shore 1st 4s 2361
J-J
Registered
West Virginia Ac Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
544s debentures 1982
J-J
Western Pacific RR Corp—
1st AC ref mtge 344 s ser A '81-J-J
5s Income debs 1984
A-O
Wheeling Ac Lake Erie RR—
Gen Ac ref 2 2%s ser A 1992-M-S
Gen Ac ref M 244s ser B
Gen Ac ref M 2%s ser C
r Canadian
—
84%
49%
50%
51
51
76
79
95
92%
80%
99% 100%:
70
97%
73%
1974.F-A
80
1974.F-A
.
80
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4%s Jan 1 2029
Nominal,
.
74
69 y2-
dollar value
60%
f41
—
61
47%-
January, 1962
railroad equipment trust
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
June
80,1961
Bid Price
Alabama Qreat Southern RR—
4Vis series K—
June id-Dec 15 1962-1967
Ann Arbor Railroad—
3%s series C April 1 1962-72
Atlantic Coast Line RR—
2 Vis series J March 1 1962-64.
2%s (J 2nd) March 1 1962-64.
4y«s series K Jan 1 1963-72
4%s series L July 15 1962-1975
4 Vis series M Aug 15 1962-1975.
4Vis series N Jan l 1963-1977
Baltimore Se Ohio RR—
2 Vis series AA July 1 1962-64
2Vis series BB Jan 1 1963-65
3s series CC Sept 1 1962-66
99Vi to
99%
99 Vi to 96
99 V* to 96%
100Vi to 97%
100% to 100%
lOOVito
100% to
97%
96 V*
3s series DD March 1 1962-67—
3Vis series EE June 1 1962-67
Series FF—
3 Vis (1st & 2d) Dec 1 1962-67
3 Vis <3rd„inst) Dec 1 1962-67
99 Vi to
99% to
1
1962-1969
Boston A Maine RR—
4Vis series X (1st and 2nd)
March 1 1962-1971
6s series I (3rd install)
March 1 1962-1971
Central of Georgia—
3y«s series W May 1 1962-67—
3Vis series X Nov 1 1962-67
3Vis series Y Sept 1 1962-68
2Vis series Z Aug 1962-1969
3 Vis series A Mar X 1962-70—
3 Vis ser B Feb 1-Aug 1 1962-71
4Vis serC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.
Central RR of New Jersey—
2Vis series A Oct 15 1962-63
2 Vis of 1950 April 1 1962-65
3Vis of 1952 Oct 1 1962-67
3Vis of 1953 March 1 1962-68..
3y«s 1954 April 1 1962-69
Central RR of Pennsylvania—
2Vis of 1947 A June 15 1962
2Vis of 1947 B July 1962
2Vis of 1948 A April 15 1962-63
2Vis of 1950 April 1 1962-65
3s of 1951 Aug
1 1962-66
3%s (3rd 1953)
^
Jan 1-July l 1962-68—
3s Of 1955 Aug 1 1962-70
—
3s Of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1962-71
100
to
99% to
99% to
99% to 89%
99% to 92%
100% to
100% to
100
to
96%
91%
96% to
99% to
99y« to
98% to
96%
92%
87%
86%
98%
—
98% to
75%
99% to
83%
99% to 93%
99% to 93%
99% to 93%
99
to 88%
99% to 88%
99% to 88%
100% to 99%
101% to 102%
97%
98 V*
98%
93y*
98%
95%
90%
to 89%
to 88%
to 83%
to
to
97%
_
98% to
96%
98% to
98 y« to
90
89%
June 1-Dec 1 1962-1965
2%s series MM
98% to
92%
98% to
93%
99% to
93
99% to
93
99% to
91%
99% to
90%
99% to
88%
to
88%
99% to
90%
100% to
95%
100% to
98%
100% to
96%
100% to
99%
100% to 101%
101
101
1962-1974
1
Chicago & Eastern Illinois Ry—
2%s series E
May 1-Nov l 1962
97%
1962-1963
98% to
96y4
1962-1964
98% to
93%
June 1-Dec 1 1962-1965
97% to
90%
3%s series I
Feb 1-Aug 1 1962-1967
3% series J
98% to
88
99
88%
Jan 1-July 1
2Vis series C
Jan 1-July 1
2%s series H
1-Aug 1 1962-1972
July 22 1962-1972—
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63.
2Vis (1st 1949) June 1 1962-64.
2Vis (2nd 1949) Aug 1 1962-64.
2V»s of 1950 April 1 1962-65
2Vis of 1951 March 15 1962-66.
3s (1st 1952) May 1 1962-67.
3%s (2nd 1952) July 1 1962-67
3%s (1st 1953) April 1 1962-68.
3%s (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1962-68.
2%s of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
3%s of 1955 July 15 1962-1970
3%s (1st 1955) Nov 1 1962-70.
3%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1962-71
5s 2nd of '56) Nov 1 1962-71
5%s (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1962-72.
6s (2nd of *57) July 15 1962-72
5%s (1958 1st & 2nd part)
Jan
1
1963-73
99% to
100 y4 to
Oct 15 1962-1973
5 %s (2nd of 1958 2nd
Oct 15 1962-1973
97% to
95%
97 y4 to
98
to
95
97%
98y4
98%
98%
98%
99%
99%
to
100% to 97%
100% to 100%
101% to 104%
101
2%s
to
99
1962-1969
88%
(2nd 1954)
June 1-Dec 1 1962-1969
2%s of 1955
Jan
5-July 5 1962-1970
3%s (2nd 1955)
March 1-Sept 1 1962-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1962-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March 1-Sept 1 1962-1972
3%s (No 1 Of 1958)
Feb 1-Aug 1 1962-1973
3%
(No 2 of 1958)
98% to 87%
99 y4 to
97%
98% to
91%
99
to
92%
May 1-Nov 1
1962-1966
3s series L
Jan l-July l 1962-1967
99
to
92%
2%s series M
99% to
92%
April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1 1962-1964
2%s series O
to
90%
99% to
96%
Jan 1-July 1 1962-1965
3s series P
June 1-Dec 1 1962-1967
3 Vis series Q
99% to
94%
90% to
92
May 1-Nov 1
4Vis series R
June 1-Dec 1
1962-1968.
99% to
93
1961-1972
4Vis series S
99
100% to
96%
1K)% to
96%
99% to
90%
100% to
96%
99% to
90%
99% to
89%
iooy« to
95%
99% to
94 y8
99% to
91%
99% to
91%
99% to
90%
100% to
99%
Jan 1-July 1 1962-1974
(No 3 of 1959)
March 1-Sept 1 1962-1974
92%
100% to
99%
98%
97% to
98% to
95%
—
90%
98% to 89
100
to 94%
New Orl & Texas Pac Ry—
3%s series L (1st inst)
Feb 1-Aug 1 1962-1967
3%s series L (2nd inst)
Feb 1-Aug 1 1962-1967
Cln
100% to 101%
to 105%
101
100% to 101%
June 1-Dec 1 1962-1976
4y8s (No 3 of 1961)
Chicago St Paul M & O Ry—
2Vis of 1947 Feb 1 1962
2Vis of 1948 Dec 1 1962-1963.
3%S of 1951 July 1 1962-1966—
3%s of 1952 Jun 1 1962-1967
4%s of 1953 July 1 1962-1968—
101% to 104%
88%
Delaware Lack & Western RR—
2%s series H
March 15-Sept 15 1962-1964.
2%s series I April 1 1962-64 —
2Vis series J April 1 1962-85.
3s series K March 1 1962-1967.
3%s series L Jan 15 1963-1968.
2%s series M.
Feb 15-Aug 15 1962-1969
3%s series N (1st inst)
May 15-Nov 15 1962-1971
3%s series N (2nd instal)
May 15-Nov 15 1962-1971
100
to
97%
100
to
96%
97% to
93
98% to 93%
98y4to 90%
98% to 87%
97% to 86%
98% to
81%
98% to
84%
to
85%
to
97%
98% to
95%
93% to
95%
98% to
93%
99% to
94%
99
Denver «te Rio Grande West RR—
2%s series L
100% to
98 y4
100% to
97%
2%s series M
to
99%
May 1-Nov
2Vis series N
May 1-Nov 1
101
1
1962
98%
1962-1963
99
April 1-Oct 1 1962-1964
2 %s series O
(3rd
98% to
K
90%
95
b Basis
series
99 y« to
May 1-Nov 1 1962-1976
Called for redemption, see page 96.
94%
93 y8
92%
a
April 1-Oct 1 1962-1966
2%s
99% to
Jan 1-July 1 1962-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4%S (No 2 of 1961)
94%
1962-1965
IVfcs series j
May 1-Nov 1 1962-1968
93%
99% to
98%
97%
1-July l 1962-1963
2Vis (2nd 1953)
May 1-Nov 1 1962-1968
99% to
April 15-Oct 15 1962-1967
Jan
2 Vis series G
June 1-Dec 1
92%
4Vis (No 1 of 1960)
94%
100% to
2%s series A
98% to
94%
99% to
100% to 102%
Chicago Rock Island A Pac RR—
4% s series W
May 15- Nov 15 1962-1975
99% to
March 1-Sept 1 1962-1967
3y«s (5th of 1952)
1-Sept 1 1962-1976—
95y4
5s
1952)
June 1-Dec 1 1962-1967
3%s (4th of 1952)
March
98% to
93%
April 15-Oct 15 1962-1967
100% to 103%
4s series ZZ
96%
April 1-Oct 1 1962-1963
99% to
92%
to
100% to
2%s ol 1949
Jan 1-July 1 1962-1964
2%s of 1950
March 1-Sept 1 1962-1965
3 Vis of 1953
92%
99% to
98%
of 1948
99% to
99% to
to
to
4%s series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975.
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1962-1975
98% to
2V4s
94
2Vis
1962-1973
99
89
87%
88 y4
89%
soy4
Chicago Burlington & Qulncy RR
98% to
99% to
to
to
to
99 y4 to 90%
98% to 84
98% to 83%
96% to 85%
98% to 86%
99% to 87%
99% to 92
100% to 96%
April 1-Oct 1 1962-1973
(2nd 1952)
4Vis series WW
Jan 1-July 1
June 1-Dec 1 1962-1972
3Vis series T
Feb 1-Aug 1 1962-1973
4 Vns series U
Feb 15-Aug 15 1962-1974
5s series V
June 15-Dec 14 1962-1974
3%s (NO 3 Of 1958)
Jan 1-July 1 1962-1973
4Vis (No 1 Of 1959)
Feb 1-Aug 1 1962-1974
4Vis (No 2 of 1959)
99% to
April 1-Oct 1 1962-1966
2Vis series PP
March 1-Sept 1 1962-1967
3 Vis series QQ
March 1-Sept 1 1962-1967
3%s series RR
Jan 1-July 1 1962-1969
3%s series SS
Jan 1-July 1 1962-1969
2%s series TT
May 1-Nov 1 1962-1969
3 Vis series UU
Jan 1-July 1 1962-1971
4s series VV (1st inst)
Feb 1-Aug 1 1962-1972
4Vis ser W (2nd and final
instal Feb 1-Aug 1 1962-72)—
101 y4 to 100%
93%
(5th 1951)
2%s series OO
90%
101% to 102%
5%s (2nd of 1958 3rd part)
Oct 15 1962T1973
5y8s of 1959 Jan 15 1963-74
1962-1964
May 1-Nov 1 1962-1965
>
93
to
93y4
part)
98% to
1-Sept 1 1962-1967
89y«
94
100% to
92%
March
to
5%s (2nd of 1958 1st part)
98% to
2Vis
to 102%
to 99 y4
2%s series F
93%
June 15-Dec 15 1962-1966
2Vis Of 1952
2 Vis series JJ
100% to 100%
4%s of 1960 Nov 1 1962-1975—
98% to
3Vis
94%
94%
94%
April 1-Oct 1 1962-1966
98% to
98% to
98% to
2Vis (4th 1950)
May 15-Nov 15 1962-1965
2Vis of 1951
Feb 1-Aug 1 1962-1966
2Vis (2nd 1951)
May 15-Nov 15 1962-1966
3s (3rd 1951)
Feb 1-Aug 1 1962-1966
2Vis (4th 1951)
95%
April 1-Oct 1 1962-1964
2%s series LL
May I-Nov 1 1962-1964
95%
2 Vis of 1950
1-Sept 1 1962-1965
April 1-Oct 1 1962-1964
99%
2%s of 1954
Jan 1-July 1
97%
98% to
2Vis series HH
100% to
1st Installment June 1 1962-72
of 1957
2nd instal June 1 1962-1972—
4%s of 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
Chicago Se North Western Ry—
98%
88%
88%
March 1-Sept 1
2%s series EE
96%
100y« to
98% to
98% to
96y«
92
94%
93%
88%
100% to
5s series L
to
100
96%
98% to
98% to
Chicago Mllw St Paul <fc Pac RR—
of 1957
98% to
March
96%
90
98% to
3%s of 1957 Feb 25 1962-72
4Vis
2y.s (3rd 1949)
Feb 1-Aug 1 1962-1964
2s (4th 1949)
1-July 1 1962-1965
2Vis (2nd 1950)
April 1-Oct 1 1962-1965
2Vis (3rd 1950)
93%
Chicago Indianapolis & Louisv RR
2%S (1st 1948) April 15 1962-63
2%s (1st 1949) Mar 1 1962-64.
2%s of 1951 March 1 1962-66..
3y4s of 1962 Aug 15 1962-19673%s (1st 1953) Oct 15 1962-68.
100% to 96%
100% to 98%
89ys
Chesapeake <Ss Ohio Ry—
Jan
to
92%
3%S 3hr of 1956 Oct 23 1962-71
4y8s 3rd of 1956 Oct 23 1962-71
Feb
99
Belt Ry Co of Chicago—
ay4s of 1950—
April 1-Oct 1 1962.
99% to
March 1-Sept 1 1962-1968
4%s series K
Bangor & Aroostook RR—
Nov
99% to
1962-1968
3y«8 (2nd 1953)
April 1-Oct 1 1962-1968
91%
92%
Series
2 Vis series N Dec 1 1962-63
3 Vis Of 1952 Apr 1-OCt 1 '62-'67
2Vis of 1954 June 1 1962-1969—
2%s series P of 1954—
Bid Price
3s of 1953
Feb 1-Aug 1
June
98% to 95%
97% to 94%
99% to 93%
99% to 92%
99%. to 92%
GGr¬
ist & 2nd 3Vis Jan 1 1963-71
3rd & 4th 3%s Jan 1 1963-71
4Vis series HH Jan l 1963-72..
4s series II (1st install)
Feb 1 1962-1972
4Vis series H (2nd Install)
Feb 1 1962-1972
Series JJ—
4 Vis (1st install)
Dec 1 1962-1972.
3Vis (2nd and final)
Dec 1 1962-1972.
Jane 80,1961
Bid Price
Jane SO, 1961
Chesapeake 6z Ohio Ry—(Cont'd)
4Vis
100% to 100Vi
53
EQUIPMENT TRUST CERTIFICATES
RAILROAD
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1962
2%s (2nd 1949)
Jan 15-July 15 1962-1964
t Plat
nrice.
k Last sale,
n
Nominal,
98%
99% to
r
_
96%
June 1-Dec 1 1962-1964
2Vis series P
June 1-Dec 1 1962-1965
3s series O
June 1-Dec 1 1962-1966
Canadian dollar value.
RAILROAD EQUIPMENT TRUST
54
2 Via
1962-1968
May 1-Nov 1
92
99% to
92%
100
95%
to
1962-1970
99 Vt to
89
1962-1971
Jan 1-July 1
99% to
91%
3 %s series V
May 1-Nov
1 1962-1972
3%s series W
March 1-Sept 1 1962-1973
4s ser X Mar 1-Sept 1 1962-74
4*»s series V
June 1-Dec 1 1962-1975
Erie RR—
2%a of 1950
Jan 15-July 15
3s of 1952
Dec 1 1961.
2%s (2nd 1952)
100% to
97
91%
101% to 102%
1962-1965
July 15 1962-1972
93%
98 Vi to
98% to
99% to
99 Vi to
95
93 Vi
92%
88%
98
1962
Monon Railroad—■
Nashville Cbatt
2%s series E
2y«s series F
2%s series G
2%s series H
96%
1962-1965-
98% to
98% to
95
94
Lehigh St New England—
3 Vis series M Dec 1 1962-1966—
99% to
93%
Long Island RR—
2Vis series K May 1
2Vis (K 2nd) May 1
98% to
98% to
97%
97%
Northern Ry Co—
2ViS Of 1948
March 1-Sept 1 1962-1963
2s of 1949
June 1-Dec 1 1962-1964.
2VaS Of 1950
Feb l-Aug 1 1962-1965
—
97%
—
98 %
97% to 83%
98% to 80%
98% to
99% to
100
May 1-Nov 1 1962-1964
2Vis series K Sept 1
83%
Louisville St Nashville RR—
2Vis series K Sept 15 1962-1966
2Vis series L July 15 1962-1967
3Vis series M Aug 15 1962-1968.
2Vis (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
3s series O March 15 1962-1971
3Vis series P Nov 15 1962-1971
3Vis series Q Jan 15 1963-1973
3 Vis series R Mar 1 1962-1973
3Vis series S April 15 1962-1973
4Vis series T Jan 15 1963-1974
4Vis series TJ June 15 1962-1974
4Vis series V April 1 1962-1975
4Vis series W May 15 1962-75
91%
98% to
97%
98
to
93%
98% to
93 Vi
Of 1951
April 1-Oct 1 1962-1966
93%
99% to
(2nd 1951)
June 1-Dec 1 1962-1966
2%s Of 1953
99% to
1-July 1 1962-1968
2%s Of '54 Feb l-Aug 1 1962-89
99 y* to
99% to
3s
Jan
2%s (2nd 1954)
June 1-Dec 1 1962-1969
3%s of 1958
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 '62-72
4%« (2nd of 1957)
Feb l-Aug 1 1962-1972
3 Vis of '58 Feb l-Aug 1 1962-73
4s (2nd of 1958)
March 1-Sept 1 1962-1973
4%s (3rd of 1968)
June 1-Dec 1 1962-1973
4V»s of 1959
May 1-Nov 1 1962-1974
5s of 1960
Feb l-Aug 1 1962-1975
4Vis (2nd of 1960)
March 1-Sept 1 1962-1975
4s of 1961
March 1-Sept 1 1962-1976
Gulf Mobile St Ohio RR—
2 Vis series E Feb 15 1962-1B643s series F
April 1-Oct 1 1962-1965
94
l-6ept 1 1962-1976
4s series X Sept 1 1962-1975—
4Vis series Y Nov 15 1962-1975.
4 Vis series Z Jan 1 1963-1976—
3 Vis series AA Mar 15 1962-76
4Vis series BB June 15 1962-76
91%
88 Vi
98% to
87%
99% to
91%
94 %
99% to
100% to
99% to
100% to
97
99% to 92%
99% to 91%
99% to
90%
4Vis series A
May 10 1962-1972
4 Vis series B Aug 26 1962-1973-
Ste Marie RR—
3 Vis series A
Jan l-July 1 1962-1967
100% to 105%
101
to 104%
May 1-Nov 1
4Vis series D
Feb l-Aug 1
95%
100% to
99% to
99% to
90%
87%
95
98% to
99y« to
95%
99% to
91%
100 V* to
98
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
2Vis of 19-18
March 1-Sept 1 1962-1963
2Vis of 1949
Feb l-Aug 1 1962-1964
2 Vis
(2nd 1949)
96%
Illinois
Central RR—
27/«s series FF
99% to
93%
99% to
93%
99% to
92
99% to
91%
March 1-Sept 1 1962-1968
2Vis series 38
99% to
91%
1-Sept 1 1962-1969
99% to
98%
98%
93% to
96
98% to
April 1-Oct 1 1962-1964
2Vis (3rd 1949)
June 15-Dec 15 1962-1964
2Vis of 1950
Feb l-Aug 1 1962-1965
2Vis of 1951
Jan 1-July 1 1962-1966
2Vis (2nd 1951)
March 15-Sept 15 1962-1966.
—
93%
to
93%
98
April 1-Oct 1 1962-1966
series
3s
GG
May 1-Nov 1
2%s series HH
Feb
1962-1966
l-Aug 1 1962-1967
2%s series 35
May
1-Nov 1
3s series 36
Feb l-Aug
3s series 37
March
1
1962-1967
1962-1968
87%
2Vis series 39
April 1-Oct 1 1962-1969
98% to
87
2%s series 40
Jan
1-July 1 1962-1970
to
86%
99% to
90%
99% to
88%
100% to
96 %
100% to
97%
99
3Vis series 41
Jan
3s
1-July 1 1962-1971
series 42
March 1-Sept
4s series 43
Jan
1 1962-1971
1-July 1 1962-1972
4 Vis series 44
May 1-Nov 1 1962-1972
4Vis series 45
Jan 1-July 1 1962-1973
4Vis series 46
June 1-Dec 1 1962-1973
vH o o X
O
98%
100% to
97%
100% to
98%
4s series 47
April 1-Oct 1 1962-1974
4Vis series 51 Dec 1 1962-1975.
4s series 52
March 1-Sept 1 1962-1976
a
1962-1967
3Vis of 1956 Sept 1 1962-1971.
Missouri Pacific RR—
2%s series LL April
100% to 100%
100% to
99%
100% to
100% to
97
100% to
96
Called for redemption, see page 96.
96%
b Baals,
15 1962-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1962-65
2%s series OO June 1 1962-1965
2%s series PP Feb 1 1962-1966.
3%s ser QQ Dec 15 1962-1966
3Vis series RR March 1 1962-67
3s series SS May 1 1962-1967—
3%s series TT July 1 1962-1967
3%s series ITU Mar 2 1962-1968
3%s series W June 15 1962-683Vis series WW Jan 15 1963-69
2%s series XX Mar 15 1962-69
2Vis series YY Jan 1 1963-1970
3s series ZZ Feb 1 1962-1970—
3%s series A June 15 1962-1970
3%s series B Sept 1 1962-1970.
3 %S series C Jan 1 1963-1971.
3%s series 1") April 15 1962-1971
3%s series E June 1 1962-1971.
3%s series F (1st lnstal)
Aug 15
1962-1971
4%s series F
4Vis series 48
March 1-Sept 1 1962-1974
4Via series 1949
May 1-Nov 1 1962-1975
46 series 50
March 1-Sept 1 1962-1975
3Vis of 1952
Jan 15-July 15
—
97% to
92%
to
89%
98
f Flat price,
April 15-Oct 15
June
3s of
Jan
98% to
89%
98% to
88%
98% to
99
to
88%
86
95%
95%
98% to 93%
98% to
98% to
98% to
99 Vi to
93
92
99% to
94%
to 93
to 91%
to 92%
to 92%
100
to 94%
98 Vi to 90%
99% to 87%
98% to 87%
99% to 88%
99% to 89%
99%
99%
99%
99%
99% to
92%
100
to
100%
100%
100%
100%
99%
to 95%
to 98%
to 98%
to 98%
to 91
91%
91
89%
99% to
98% to
91
90
88%
98% to 88%
97Vi to 87%
99% to 89%
99
to 87
100% to 94%
99% to 91%
100% to
96%
100% to
98%
93%
94%
100
to
100% to
94
15-Dec 15
1962-1965
98% to
93%
99% to
94%
1951
15-July 15 1962-1966
09% to
93%
99
92
to
94%
99% to
to
98% to
96%
98% to
88%
to
88%
99% to
91 y*
100
99
89%
t
99% to
March 15-Sept 15 1962-1972.
3Vis of 1958
Feb 15-Aug 15 1962-1973
4 Vis of 1959
Jan 15-July 15 1962-1974
4Vis of '60 May 1-Nov 1 *62-'75
N Y New Havta St Hartford RR—
2s (1st 1947) May 1 1962
2%s (2nd 1947) June 1 1962
2%s (3rd 1947) Nov 1 1962
2%s (4th 1947) NOV 15 1962
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1962-63
3%s (1st 1949) Feb 15 1962-64
2 Vis (2nd 1949) Dec 1 1962-64
1953) May 1 1962-68
series A (1st 1954)
Jan 1 1963-1969
3s series B (1954 No 1)
(1st
1 1963-1969
(1954 NO 2)
Oct 1 1962-1969
3s (1955 No 1»
Jan 1 1963-1970
4Vis (1956 Ko 1)
July 1 1962-1971
5y«s (1956 No 2)
May 1 1962-1971
Jan
91%
to
94%
99% to
92%
100
100% to 97%
100% to 99%
93
94
90
90
95
S3
93%
92
95
to
to
to
to
to
92 V* to
89
to
92% to
89
to
90
87
79
77%
72%
72
69 y<
67
66%
94% to
73 y*
95% to
76%
to
93%
99%. to
92%
Norfolk St Western Ry—
3%s series A (1st & 2nd lnstal)
Feb l-Aug 1 1962-1972
3%s series A
(3rd instal)
Feb l-Aug 1 1962-1972
4Vis series B (1st St 2nd part)
June 1-Dec 1 1962-1972
4%s series B (3rd part»
June 1-Dec 1 1962-1972
4%s series C (1st part)
May 1-Nov 1 1962-1972
3%s series C (2nd part)
May 1-Nov 1 1962-1972
3%s series C (3rd <fe final 1958)
May 1-Nov 1 1962-1972
3Vis series D (1st installment)
4s
series
E
(1st
1962-1973
3%s ser F (1st installment)
a
May 1-Nov 1 1962-1973
4Vis series F (2nd Inst)
May 1-Nov 1 1962-1973
4Vis series G (1st Installment)
k Last sale, n Nominal, r Canadian dollar value.
1962-1974
100% to
99%
100% to 100%
100% to
98
—
(2nd installment)
99% to
91%
99% to
90%
95%
97
100% to
April 1-Oct 1 1962-1973
series E (2nd Inst)
April 1-Oct 1
100% to 98%
100% to
Installment)
3%s
4%s series G
100
100% to
April 1-Oct 1 1962-1973
(2nd St final Inst)
April 1-Oct 1 1962-1973
3%s ser D
April 1-Oct 1
100% to 96%
101
to 100%
100% to 104 %
94%
93%
92%
98 y* to
May 1-Nov 1 19G2-1969
2Vis Of 1955
June 15-Dec 15 1962-1970
3%s of 1956
June 1-Dec 1 1962-1971
3Vis (2nd of 1956)
Feb l-Aug 1 1962-1971
3Vis Of 1957
90%
99% to 91
99% to 89%
100
to 91
94%
94%
94
to
98% to
98% to
98 y« to
97% to
97 Vi to
98 V* to
97% to
97 Vi to
68% to
1962-1964
Jan 1-July 1 1962-1967
2%s of 1953 Oct 1 1962-1967—
3%s (2nd 1"953) Dec 15 1962-67
3%s (3rd 1953) July 15 1962-68
2%s of 1954 Sept 1 1962-1968
2%s (2nd of 1954)
3%s
93
92%
91%
99% to
98% to
St St Louis RR—
3s
(final lnstal)
Aug 15 1962-1971
series G Jan 15 1963-1972
series H June 1 1962-1972
series I Sept 1 1962-1972—
series J Jan 15 1963-1973series K Sept 1 1962-19734%s series L Aug 1 1962-1974.
5yas series M Oct 15 1962-1974.
4%s
4%s
4%s
3Vis
4%s
N Y Chicago
2s of 1949
3%s
91
99% to
88%
100% to 101%
_
100% to
92%
100% to
1962-1972
(2nd 1952) May 15 1962-67
(3rd 1952) Aug 15 1962-67
of 1953 Jan 1 1963-1968—
(2nd 1953) Mar 15 1962-68
3Vis of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1962-1972
5%a of I960 June 1 1962-1975.
4%s of 1961 Feb 15 1962-1976.
4%s (2nd 1961) June 1 '62-76.
3%s of 1952
99% to
1962-1971
'62-65
(3rd 1950) Nov 15 1962-65
of 1951 Jan 1 1963-1966—
(2nd 1951) Dec 1 1962-66of 1952 Feb 1 1962-1967—
100 % to 95%
100% to 96%
100% to 96%
99% to 92%
101
to 98%
99% to
2Vis series B
Feb l-Aug 1 1962-1969
4Vis series C
(2nd 1950) June 15
2Vis of 1950
Minneapolis St Paul St Saulte
100% to 100%
1963-1965—
2%s of 1950 Jan 1
2%s
2%s
2%s
3%s
3%s
3%s
3Vis
3y8s
3%s
95%
99
to
08% to
97
1962-64
1962-64
2%s (4th 1949) July 15 1962-64
2%S (5th 1949) Oct 1 1962-1964
100 % to 96%
100% to 100%
100% to 100 %
100% to 100%
86%
100% to
92%
99% to 91%
99% to 92%
98% to 88
59
to 90%
99% to 88%
100 Vi to 95
98% to
Minneapolis St St Louis By—
98%
91%
?
March 1-Sept 1 1962-1968
4Vis series H
Jan 1-July 1 1962-1972
4%s series 1
1962-1963
1962-1963
88
to
St St Louis Ry—
Feb 1 1962-1964—
May 1 1962-1965Feb 1 1962-1966—
Dec 15 1962-1967
New York Central RR—
2%s of 1949 Jan 1 1963-1964—
99% to
88%
99% to
15 1962-71.
2%s (2nd 1949) Mar 15
2%s (3rd 1949) May 15
Kansas City Southern Ry—
2Vis series I
Feb l-Aug 1 1962-1964
Great
Mar
1962-1969
Interstate BR—
2Vis series G April 15
94%
4y«s (1st 1956) Nov
1962-1968
3 Vis series EE Feb 20
2Vis series FF May 1
90
95% to
99 y«
2%s (3rd 1952)
March 15-Sept 15 19623s of 1954 Jan 15 1963-1969
3s of 1955 July 15 1962-1970
3%s of 1956 June 15 1962-19714 Vis 1957 Jan 1 1963-72
4%s (2nd 1957)
3Vis series <3
98% to
99
to
International Great Northern RR
2%s ser CC Aug 15 1962-19642 Via series DD April 1 1962-65.
95
99% to
100% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-64.
2Vis of 1950 Feb 15 1962-1965.
101% to 103
100% to 07%
100% to 97%.
5a ser N (1st part) Jun 1 62-75
4%s series O Feb 1 1962-1976—
4%s series P May 1 1962-1976.
—
2Vis series J
April 15-Oct 15 1962
2 7/»S
99 %
Jan 1-July 1 1962
99% to
2Vis series T
June 1-Dec 1
3 Vis series U
Missouri Pacific BR. (Cont'd)—
Illinois Terminal RR—
3s series E
Den St Bio Grande West BB(cont)
Jane 80,
to,
1
Bid Price
Jane 80,1961
Bid Price
Jane SO, 1961
Bid Price
series B
June 1-Dec 1 1962-1967
3V»s series 8
May 1-Nov 1 1962-1968
3 Vis series 3 (2nd Installment)
CERTIFICATES
95%
100% to
95%
100 Yz to
97
100% to
98%
100% to 101%
RAILROAD EQUIPMENT
January, 1962
Northern Pacific Ry—
2%i of 1949 March IS 1962-64
2%s (2nd 1949) Jun 15 1962-64
2%s (3rd 1949) Not 1 1962-64
2%s of 1951 March 30 1962-66
3s (2nd 1962) Not 30 1962-1966
2%s of 1952 Dec 16 1962-1967.
2%« of 1954 May 14 1962-1969
234s (2nd 1954) Aug 10 1962-69
to 9534
9834 to 9534
07% to 93%
9934 to 93%
99
to 93%
99
9834 to 91%
99
to 8834
9934 to 88%
9834 to 88%
234s of 1955 Jan 18 1963-1970.
3s
(2nd 1955) Jane 16 1962-70.
9934 to 8934
9934 to 89%
9934 to 90%
9934 to 89%
9934 to 9234
10034 to 9934
100% to 10034
99% to 9534
99% to 93
100% to 9934
10134 to 103
101% to 104
100% to 98%
100% to 94%
100% to 97%
3s (3rd 1955) July 14 1962-1970
i
334s
SVfcs
334s
4%s
4*s
3%s
334s
434s
434s
4%s
434s
3%s
434s
(4th 1955) Dee 20 1962-70
of 1956 Feb 16 1962-1971.
(2d 1956) July 12 1962-71
of 1957 Jan 17 1963-1972.
(2nd 1957) Jun 12 1962-72
of 1958 Jan 9 1963-1973
(2nd 1958) May 8 1962-73
of 1959 March 12 1962-74
(2nd 1959) July 30 '62-74
of 1960 Jan 7 1963-1975—
(2nd 1960) Apr 28 1962-75
(3rd 1960) Sept 15 1962-75
of 1961 Aug 23 1962-1976—
Pennsylvania RR—
l%s series R Feb 1 1962
23is (8 1st) July 1 1962_
2%s (S 2nd) July l 1962—
234s series T May 1 1962-1963
234s (XT 1st) July 1 1962-1963
234s (XT 2nd) July 1 1962-1963234s
234s
234s
234s
98%
98%
98%
98% to 97%
98% to 97%
98% to 97%
98% to 97
98% to 97
98% to 95%
97% to 93 %
98% to 92%
99
to 93%
series
series
series
series
V Not 1 1962-1963.
W Not 1 1962-1963
X May 1 1962-1964.
Y Jan 1 1963-1965—
234s (Z 1st) April l 1962-1965234s (Z 2nd) April 1 1962-65.
3s series AA (1st part)
March 1 1962-1968
334s series AA (2nd part)
March 1 1962-1968.
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3%s series DD Not 1 1962-1970
334s series EE Jan 1 1963-1971
3%s series FF (1st lnstal)
99% to
91%
88%
87%
9934 to 89%
99
to 90%
99% to
9934 to
99% to
April 1-Oct 1 1962-1971
3%s series FF (2nd instal)
April 1-Oct 1 1962-1971
4%s series GO
Jan 1-July 1 1962-1972
3%s
series
99% to
88%
to
93%
100 % to
96%
100
100% to
100% to
93%
97%
97%
98% to
93%
99% to
99% to
9934 to
99% to
10034 to
99% to
99% to
100% to
100% to
99% to
99%-to
100% to
100% to
93%
91%
92%
100
HH
April 1-Oct 1 1962-1972.
434s ser n June 1-Dec 1 '62-72
434s of 1961 Aug 23 1962-1976.
Peoria Sc Eastern Ry—
2%s of 1950 Nov 15 1962-1965.
Plttsburgh Sc Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1966
2%s of 1952 April 15 1962-1967
3s (2nd 1952) Aug 1 1962-1967.
334s of 1953 8ept 1 1962-1968.
3%S of 1956 Nov 15 1962-1971
3%s of 1957 Feb 16 1962-1972.
3%s (2nd 1957) Apr 15 1962-72
4%s (3rd 1957) Aug 15 1962-72
434s (4th 1957) Not 1 1962-72
3%s Of 1958 Feb 1 1962-1973—
3s
4s
91%
(2nd 1956) May 15 1962-79.
(3rd 1958) Oct 15 1962-73—
93
95%
94%
93%
98%
98%
92
87%
96%
98%
101
to 101%
100% to 95%
4%s of 1959 May 1 1962-1974.
4%s (2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
Reading Co—
to
„
April 15-Oct 15 1962-1965
234s series S
June 15-Dec 15 1962-1965
2%s series T
April 15-Oct 15 1982-1967
June 1-Dec
3Vis series V
1
1962-1968
April 1-Oct 1 1962-1968
Feb 1-Aug 1
334s series X
1962-1970
April 1-Oct 1 1962-1970
3%s series Y (1st Install
May 15-Nov 15
1962-1971
1-July 1 1962-1972
Ry—
2%s series CO Aug 15 1962-1964
2%s series DD April 1 1962-65
EE Oct 19 1962
FF Mar 15 1962-69
Francisco Ry—
A
B
C
2*s series D
Jan 15
1963-
Aug 15 1962-1963
Nov 1 1962-1963.
March 15 1962-64
234s series E Dee 1 1962-1964..
2V«s series F May 1 1962-19652%s series H Dec 1 1962-1965—
2%s series I Aug 1 1962-1966
3%s series J Dec 15 1962-1966.
2%s esries K Dec 1 1962-1967.
3%s series L June 1 1962-1968.
3s series M Jan 1 1963-1969—
Seaboard Air Line Rv—
2%s series B Oct 15 1962
2%s series C Dec 15 1962
2%s series D Sept 1 1962-1963.
234s series E Jan 1 1963-1964..
2%s series F June 1 1962-1964.
234s series G April 1 1962-1965
2%s series H Sept 1 1962-1965.
2%s series 1 Feb 1 1962-1968—
y
to
92
99
99% to
May 15-Nov 15 1962-1968
2%s series O
June 1-Dec 1 1962-1969
3s series F Nov 1 1962-197
2%s series P (2d) Nov 1 '62-70
3%s series Q (1st instal)
Oct 1 1962-1971
4s series Q (2nd Instal)
Oct 1 1962-1971
4%s series R (1st St 2nd install
Aug 1 1962-1972
3%s series R (3rd St final)
Aug 1 1962-1972
1 1962-1968
4%s ser E Apr 1-Oct 1 1962-72.
4%s series F
4*s series B
1st St 2nd Instal Jun 1 '62-74
4%s series T May 1 1962-19754%s series XT Aug 1 1662-75—
Southern Pacific Co—
2%s series AA April 1 1962-1964
2%s series BB July 1 1962-1964
2%s series CC Nov 1 1962-1964
2%s series DD Jan 1 1963-1965
2%s series EE April 1 1962-1966
3%s series FF July 1 1962-1966
2%s series GO Sept 1 1962-1966
334s series H May 1 1962-1963
3%s series JJ July 1 1962-1968
3%8 series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2%s series MM Jan 1 1963-1969
2%S series NN April 1 1962-69
2%s series OO Sept 1 1962-1969
2%s series PP Dec 1 1962-1969
2%s series QQ Mar 1 1962-1970
3 %s series RR Sept 1 1962-1970
3%s series SS Jan 1 1963-1971
3*s series TT May 1 1962-1971
3%s series XTXT Aug 1 1962-1971
4s series W Nov 1 1962-1971—
4%s series WW Jan 1 1963-1972
4%s series XX Jun 1 1962-1972
4%s series YY Aug 1 1962-1972
4*s series ZZ Oct 1 1962-1972
3%s series No 1 Dec 1 1962-72
3%s series No 2 Mar 1 1962-73
4%s series No" 3 Feb 1 1962-74
4%s series No 4 Mar 1 1962-74
4%s series No 5 June 1 1962-74
4%s series No 6 Aug 1 1962-74
4%s series No 7 Nov 1 1962-74
4%s series No 8 Feb 1 1962-75
434s series No 9 June 1 1962-75
4%s series No 10 Aug 1 1962-75
434s series No 11 Feb 1 1962-76
4s series No 12 Mar 1 1962-1976
434s series No 13 Jun 1 1962-76
4%s ser No 14 Dec 1 1962-'76
100
94%
to
99% to
93%
9934 to
96%
99% to
99% to
89%
91%
100% to
94*
100 % to
95%
100 % to
96%
98% to
95
98% to
99%
99% to
93%
87%
98%
98% to
98% to
98% to
92%
99
92%
93%
to
99% to
98% to
99% to
98% to
90*
92%
89%
98
98%
98% to
97%
97% to 96 34
98% to 95%
98% to
92%
98% to 93
99% to 92%
99% to
90%
Atchison Topeka St
Common
3s series R Jan 1 1963-1966
3s series S April 1 1962-1968—
3%s series T April 1 1962-1969
4%s series XT May 1 1962-1975
100% to 100%
100% to 101%
100% to 97
98% to 95%
98% to 95%
97% to 93%
97% to 92%
99% to 93%
99% to 94
98% to 92%
99% to 98%
99% to 94*
99% to 92%
99
to 90%
9834 to 88%
99
to 87%
98% to 87
98% to
87%
99% to 88%
99% to 89*
99
to 90%
99% to 91%
99% to 92%
100% to 95%
100% to 97%
100% to 99%
100% to 99%
100% to
99% to
99%
90%
88%
96%
97%
99% to
100% to
10034 to
100% to 100%
101% to 102%
101% to 103%
100% to 102
100% to 97%
100% to 96%
100% to 97%
100% to 95
100% to 9734
100% to 9734
J10
6%
100
Santa Fe Ry—
10
5% non-cumulative preferred
10
Atlanta St West Point——
100
Certificates or participating
Atlantic Coast Line Co (Conn).—■*
Atlantic Coast Line RR Co
*
Baltimore St Cumberland gtd.—50
Baltimore St Ohio common
100
Common
"stamped"
—
4% non-cumulative preferred. 100
Preferred "stamped"
Bangor & Aroostook Corp
Beech Creek (gtd N Y O)
Bessemer and Lake Erie RR—
$1.50 preferred
$3 preferred
50
50
50
;
Boston St Albany (gtd
Boston St Maine RR—
NYC) .100
2%s series B July 1 1962 1967
2%s series C Feb 1 1962-1968
2%s series D Feb 1 1962-1969..
3%s series E Oct 1 1962-1971
3%s series F (1st instal)
April 15 1962-1972
Wabash Ry—
2348 (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
1%s (3rd pt) Mar 1 1962-1964
2%s (1st C) June 1 1962-1965—
2%s (2nd C) June 1 1962-1965.
3%s series U May 1 1962-1972.
4%s series V July 15 1962-1975.
k Last sale,
90
43
47
11%
7%
37
90%
7%
37%
93
27%
10
27%
10%
40
45
1%
50%
2%
51 %
41
41%
50
53
25
23%
a24%
a23
&34
a34%
18%
32%
36
70
120
4
Common
5 f. preferred
123
4%
7%
35
.100
-25
gtd.
33
51%
24%
52%
96
97%
Carolina Clinchfleld Si Ohio gtd-ioo
Central of Georgia By Co—
Common
*
5ft series B preferred
100
Central RR Co of New Jersey
50
Chesapeake St Ohio Ry Co com—25
3% % convertible preferred
1U)
Chicago Burlington St Qulney—100
Chicago St Eastern Illinois com—*
Class A
40
Chicago Oreat Western Ry com—10
6% preferred
50
Chicago Milw St Paul St Pacific—
—
Common
5% participating
38
74
_10O
.100
Boston St Providence gtd.
Canada Southern
Canadian Pacific
7%
34%
35%
19%
33%
preferred A..100
Chicago Si North Western—
Common
5* series A preferred
25
46%
47%
72
75
18
17%
56%
90
a 40
56%
100%
150
22%
34%
11%
20%
22%
34%
14%
56%
57%
11
19%
15
2034
.100
RR Co
20%
31%
32
24%
.
24%
78
82
80
83
95
46
50
98% to
95%
99% to
92%
99% to
91%
6% preferred
Clearfield Sc Mahoning gtd
100% to
CD 00 £
Cleve Cine Chicago St St Louis—
99% to
96%
5% non-cum preferred
Cleveland St Pittsburgh—
101
to
98%
to
99*
58%
33%
25
59%
34%
101
41%
42%
95*
93%
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado St Southern common—100
4% 1st non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
92%
Dayton & Michigan common gtd.50
26
29
—50
61
30
65
33
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl St Texas Pacific—
Common
20
98% to
100
to
97% to
98% to 94%
99% to 91%
100
to 95%
100% to
99%
99% to
99% to
99% to
100% to
91%
91%
100
to
98% to
98%
98%
98%
98%
to
to
to
to
90%
95%
94
95%
94%
94%
92%
93
9934 to
99% to
99% to
99% to
89%
91%
87%
100% to
95%
88
100% to 99%
100% to 97%
101% to 103%
98% to 93
98% to 92%
99% to 93%
99% to 93%
99
to 90%
99% to 91%
100% to 95
100
to 93%
100% to 100%
n
Nominal,
r
100
50
*
Common
Western Maryland Ry—
234s series N March 15 1962-65
2%s series O Oct 31 1962-1965
3s series P July 1 1962-1966
3% series Q June 15 1962-1966
38 series R Dec 15 1962-1968—
3%s series S June 1 1962-1971
3%s series T Oct 1 1962-1971—
89%
95%
1-July 1 1962-1968
3 34s series E Sept 1 1962-1968.
2%s series F May 1 1962-1970
3s series G April 1 1962-1971
4s series H (1st Instal)
Jan 15 1963-1972
4*» series H (2nd install
Jan 15 1963-1972...
434s series 1 Oct 1 1962-1972
4%s series J Sept 1 1962-1974.
87%
98% to
Virginian Ry—
t Flat price,
50
100
87
11
participating preferred
Albany St Vermont gtd
8%
convertible preferred.
Alleghany St Western 6% gtd
15-July 15 1962-1967
Spokane Portland Sc Seattle Ry—
2%s of 1949 April 1 1962-19643%s Of 1957 Aprl-Oct 1 *62-72
Texas St Pacific Ry—
'
2%s series P Jan l 1963-1965..
96.
a—
50
Warrants
series TT
Feb 1-Aug 1
1962-1968
4%s series XTXT (1st Instal)
Jan 15-July 15 1962-1967
see page
Akron Canton St Youngstown.
Alabama Oreat Southern com,,
98%
2*s series RR
June 15-Dec 15 1962-1964
2%s series SS
March 15-Sept 15 1962-1967.
Jan
Far
Alleghany Corp cominor
2%s series D
97%
96%
99
to 95%
98
to 94*
98% to 92%
99%
of Dec. 29, 1961
Chicago Rock Island St Pacific
April 15-Oct 15 1962-1976
93
as
96%
April 1-Oct 1 1962-1964
Jan
Value
100% to
2%s series QQ
3s
STOCKS
tunjtoin
Southern Ry—
90%
99% to
100% to
91%
98% to 88
99
to 89%
98% to 88%
—
99
to
100
to 95%
100% to 100%
April 1-Oct 1 1962-1973
100% to
4%s series W (1st
April 15-Oct 15 1962-1976—
4%s series WW (2nd inst)—
•No par value, a Called for redemption,
Ex-stock dividend.
94
3s series N
9234
St Louis Brownsville Sc Mex
3%s series
2%s series
8t Louis-San
2%s series
2%s series
2%s series
99% to
May 15-Nov 15 1962-1966
2%s series L and M
June 1-Dec 1 1962-1967
series D
June 1 Dec
4s
93
3s series K
9834 to
(2nd install
May 15-Nov 15 1962-1971
4%s series Z (1st instal)
Jan 1-July 1 1962-1972
434s series Z (2nd instal*.'
Jan
to
99
92
2%s series W
series Y
Wisconsin Central Ry—
April 1-Oct 1 1962-1966—
9834 to
3%s sertes tJ
4s
Seaboard Air Line (continued)—
2%s series J
3%s series XTXT (2nd instal)
2%s series R
Jane 80,1961
Bid Price
Jane 80,1961
Bid Price
June 80,1961
BldFriee
55
TRUST CERTIFICATES
8%
100
gtd
gtd
preferred gtd
100
Delaware St Bound Brook gtd..
25
Delaware St Hudson Co
•
Delaware
(gtd Penn)
25
Denver & Rio.Grande Western RR *
Detroit Ss Mackinac Ry com
100
5* non-cum preferred
100
Detroit Hillsdale St Southwestern
RR
100
143
73
137
68
30
3%
2%
3
2%
16%
16%
31
— —
20%
21%
60
62
,,
-
—
50
60
67
55
100
100
.50
East Pennsylvania gtd—
Elmlra & WUliamsport com gtd—50
44
34
Preferred gtd —
Erie-Lackawanna RR common
5% preferred A
Erie St Kalamazoo gtd
53
48
37
56
3%
18%
18%
.
Manufacturers gtd
Dover St Rockaway gtd
Detroit
Erie Sc
50
*
100
50
Pittsburgh (gtd Pa KR)„50
First RR Sc Banking of Georgia—1
Florida East Coast Ry
25
Ft Dodge Des Moines St Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne Sc Jackson RR—
5 * 56>
preferred gtd
Genesee Sc
100
Wyoming
Oreat Northern Ry Co
Green Bay St Western
Gulf Mobile St Ohio common
$5 preferred
100
•
•
57%
8
5%
4%
8%
5%
4%
50
60
78
82
160
190
a43%
44%
68
71
25%
20c
77
%
43%
7
48
x
%
42%
100
t New stock,
43
40
57
5c
•
100
s% non-cumulative preferred. 100
Illinois Central
•
Xnternat'l Rys (Cent Am) com
*
Canadian dollar value,
4
24%
75%
100
Hudson St Manhattan RR Co—
Common
5% preferred
73
49%
7%
Ex-dividend.
RAILROAD STOCKS
56
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Alleffan ft Grand
Rapid* RR
■
MX
Kansas City Southern Ry Co—
Kalamazoo
73
Lake Superior *
JO
Miami original gtdSpecial gtd betterment stock. -50
.100
-100
-100
Missouri-Kansas-Texas RR—
Common
Certificates
Missouri Pacific RR
Old common
5%
.100
100
gtd
—100
96
Piedmont ft Northern
60
60%
Pittsburgh Fort Wayne ft
Chicago com gtd
7* preferred (gtd Pa RR)
Pittsburgh ft Lake Erie
Pittsburgh ft West Virginia
475
.
40
35
103
106
650
1%
525
45
38
112
109
750
6
7%
3%
5(4
17(4
__
Reorganization issues—
Philadelphia Oermantown ft
Norrlstown RR gtd
Phlla ft Trenton (gtd Pa RR)
94
170
119
100
100
116
121
100
-50
100
Pitta Youngstown ft Ashtabula—
7*
non-cum
preferred
100
Plttsfield ft North Adams gtd
100
Providence ft Worcester gtd
100
Muskogee Co
Nashville ft Decatur—
Original (gtd L ft R)
Unstamped (gtd L ft N)_
25
4* non-cum 1st preferred
4* non-cum 2d preferred
Richmond Frederlckburg ft
Potomac RR common
79
79
79
38
34
36
Saratoga ft Schenectady gtd
Seaboard Air Line RR Co
-28
34
36
New York Central RR (Del).
N Y Chicago ft St Louis RR—
IS
H Y ft Harlem common gtd
60
10* non-cum preferred gtd
BO
if Y New Haven ft Hartford com—•
5* preferred series A
100
NT Y Susquehanna ft Western—
Common vtc
Norfolk Southern Ry
Norfolk ft Western Ry common
Adjustment preferred
6* prmfmrrmA
North Carolina (gtd Sou RR)
1
71
8(4
al7%
39%
9
6%
17%
40
100
115
85
95
1%
2(4
28
5%
25
25
103
100
130
21(4
12%
1%
2%
_
5%
103%
22
12%
160
Dividend
100
17%
72%
415
92
19%
119%
36
9%
16
11%
'
Regular membership
Limited membership
Detroit Stock Exch
74
430
97
56
57
—10
pfd
United N J RR ft Canal gtd
100
60,000 65,000
10,000
7,000 15,000
500
2,800
2,500
2,800
400
575
750
1,000 2,000
1,100
7,000 9,950
9,925
1,250
1,025
1,000
210,000 •190,000210,000
1,000 1,500
1,000
8,500 12,500
rio.ooo
6,800
6,400
6,800
4,550 5,000
4,800
•
"
Cincinnati Stk Exch—
28
9(4
27%
18%
18%
72
65
19
75
68
21
18%
20%
55
76
65
42
45
33%
8%
178%
Merc Exch—
t
>
65,000
Exchange *499
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Exch 344
N Y Cotton Exchange 450
N Y Mercantile Exch 401
545
N Y Produce Exch
Chicago
Ask
Bia
No. Last Sale
*
Canadian Stock Exch
96
Chicago Bd of TTade.1,042
60
57
18
9%
27(4
•
80
120
108
consummated.
N Y Stock Exchange_l,366
Boston Stock Exch—
97
81
a27%
*
15
29
26(4
26
70
•
100
100
Amer Stock
N Y Cocoa
70
*
5*
non-cum preferred
20
Mob ft Ohio stock tr ctfs gtd-100
Stony Brook gtd
100
Tennessee Ala ft Georgia vtc
5
Tennessee Central Ry common
*
7* convertible preferred
100
Texas ft Pacific Ry
100
Troy ft Gr'bush (gtd N Y Cent)_50
Union Pacific RR common
10
non-cum
79
50
53
10
28(4
12
.40
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
103
__
50
•
40
EXCHANGE SEATS
20
Soo Line Railroad Co
Southern Pacific Co
Southern Railway common
4*
65
30
9%
15%
11%
35(4
67
118
50
50
50
Reading Co common
10
Mobile ft Birmingham—
4* non-cum preferred gtd
100
Mobile ft Ohio—See Southern Ry
Monon RR class A common
26
Class B coram on
•
47
400
19%
105
41
100
Wheeling ft Lake Erie Ry
128% 131
102
83
110
44
24(4
25
55
50
100
preferred
5* 1st preferred
4* 2nd preferred.
Western Pacific RR Co
Western Ry of Alabama
—
37
91
165
116
6(4
34(4
46(4
36%
—
n70
80
•
Ware River RR
West Jersey ft Seashore gtd
Western Maryland Ry com
7* 1st preferred
27
104
17 %
50
100
.25
obllgatloi
-25
6* guaranteed
-25
7* guaranteed
Roch ft Genesee Valley RR gtd-100
Rutland ft Whitehall gtd
100
St Louis-San Fran Ry common
*
S* pfd series A
100
St. Louis Southwestern Ry com. 100
370
Class A
Class B
16%
4(4*
42%
73
74
71
100
Vermont ft Mass gtd
Wabash RR Co common
60
66
Bid
Far
Stocks—
Ask
90
Peoria ft Bureau Valley
Peoria ft Eastern
68
34
3%
5%
-
59
65
a42
70
23
100
91
Louisiana ft Northwest.
Louisville Henderson ft St Louis—
5% n on-cumulative preferred-100
Louisville ft Nashville
60
Mahoning Coat RR oommon__ 50
6* pfd (gtd N Y Central)
50
Maine Central common
—100
100
23
Bid
—50
North Pennsylvania gtd.
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
6
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
.100
Ontario ft Quebec gtd——
.10
Pennsylvania RR
66
32
1
Little
preferred
Maasawlppl Valley gtd
Michigan Central gtd
Mississippi Central
39
5%
Lehigh Valley
6*
84'A
80
20
M
lahpenitog
77
83%
38 %
Common
4% noii-cumulative preferred—BO
Kan Okla ft Gulf Ry 6* pfd A.100
rar
8feck»—
Bid
•fecks—
DECEMBER 29, 1961
Kans City (Bd of Tr)
Memphis Cotton Exch
Midwest Stock Exch_
Milwaukee Grain Ex.
Minn Grain Exchange
Montreal
Stock
Exch
8.000
9
12
46
211
175
1,000
2,100
1,000
2,100
4,550
400
5,000
18,000
79
250
500
77
r26,000
200
15JJ00 24.000
300
125
26,000 35,000
Pacific Coast Stk Ex
Angeles division
Fran division.
Phila-Balt Stk Exch.
Pittsburgh Stock E _
Salt Lake Stock Exch
80
80
201
59
15,000
43
1,200
Spokane Stock Exch_
Toronto Stock Exch
Winnipeg Grain Exch
11
113
441
r80,000
Los
___
34
8%
179
San
14.000
14,000
7,500
~700
500
425
1,200
1,000
500
400
75,000 90,000
400
r475
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices ara "and interest" except where marked "P* and income and defaulted bonds
Bid
Boats—
Alabama Gaa 3(4« Mr A 1971—A-O
1st mtge 3 (4s ser C 1971
d-O
1st mtge 5V4s ser B 19(4
F-d
Alabama Power Co—
1st mtge 3 (4 a 1972
J-J
89%
92(4
3y«s 1977
A-O
3%a 1978
3-D
3%» 1991
M-S
-d-O
3%s 1983.m-n
4(4s 1983_
-JT-S
3 (4s 1984_
1st mtge 3 (4 s 1985.
_J-D
1st mtge 3 (4s 1986.
1st mtge 4%s 1987.Jf-N
1st mtge 3(4s 1988.
—J-J
1st mtge 4(4 s 1989.
let mtge 5s 1990
1st mtge 4(4s 1991.
.K-S
Albia Light ft Ry 4s 1971.
_J-J
American ft Foreign Power Co—
Debentures gold Ss 2030
lf-8
4.80* Junior debs 1987
1-3
American Gas ft Elec 3%s *77
J-D
86(4
85(4
1st
1st
1st
1st
lst
1st
mtge
mtge
mtge
mtge
mtge
mtge
American Telephone ft Teleg2%s debentures 1970—
32 year 4%s debs 1992
37 year 4%s debs 1998
J-D
Listed Issues can be found on
7
Appalachian Electric Power— let mtge 3%s 1970
J-D
1st mtge 3 (4s 1977
J-D
1st mtge 2(4s 1980.
-lf-8
1st mtge 3%s 1981_
_J-D
1st mtge 3(4s 1982.
1st mtge 3 (4s 1983.
page
mtge 444s 1987.
Appalachian Power Co—
1st mtge 4s 1988
1st
Arkansas Louisiana Gas Co—
1st mtge 5y.s 1979
Arkansas Power & Light—
1st mtge 3 (4s 1974
1st mtge 2(4s 19771st mtge 3 (4s 1978
1st mtge 2(4s 1979
1st
1st
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
M-B
-N
3-D
•No
82
—
—
—
QQ
9i (4
93
k80(4 Dec 14
84%
83%
99%
—
—
—
88(4
103%
—
97%
72(4
63%
61(4
87 %
__
—
103(4
__
—
64
61(4
—
value.
par
r
Atlantic City El 2% ser A
1st mtge 3s 1984
1st mtge 3 %s 1985
'80.M-N
MS
1st mtge 4 (4s 1987
1st mtge 3(4s 1988
1st mtge 4 (4s 1991
Baltimore Gas ft Electric Co—
1st ref mtge 3s ser Z 1989
1st ref mtge 3 %s 1990
1st ref mtge 4s 1993
4(4s conv debs 1974
1st & ref mtge 4%s 1980
4%s sf debentures 1986
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
Bell Telephone of Canada—
3s series E 1977
3 (4s series F 1973
4%s series J 1967
3%s series K 1979
4s series L 1970
4s series M 1981
MS
J-J
d-O
MS
J-J
J-D
84%
79(4
89%
86
85%
100
91
—
—
„
_
__
__
90%
102
104%
85
80%
85
89%
97%
92%
—
—
_
__
89%
98 y8
UJ,
92(4
__
—
—
76
81%
J-D
M-N
J-D
J-D
Birmingham Elec Co 3s 1974
F-d
Blackstone Val G ft E 3s '73—M-N
1st mtge ft coll tr 4%s 1983
M-S
Boston Edison Co 2%a 1970
J-D
1st mtge 2%s ser B 1980
d-O
1st mtge 3%s ser D 1982
J-J
1st mtge 3s ser E 1984
F-d
1st mtge 4%s zer F 1987
J-D
1st mtge 5%s ser G 1989
A-O
British Columbia Electric Co Ltd—
3%s series A 1967
J-J
3 (4s series B 1967
A-O
3%s series C 1968
d-O
3%s series D 1969
F-A
4(4s series K 1981
F-A
5s series L 1982
F-A
5(4s series M 1988
J-J
5%s series N 1989
M-S
5%s series A 1977
d-O
6s series B 1984
M-N
Brockton Edison Co—
-M-S
1st M ft coll tr 3s 1978.
1st M ft coll tr 3%s 1985. —J-D
1st M & coU tr 4%s 1987_ ,_M-S
l«,t M ft coU tr B%s 1989- -d-O
Brooklyn Union Gas Co—
1st mtge 2%s 1976
J-J
1st mtge 4%s 1983
M-N
1st mtge 5 (4 s 1986
J-D
Buffalo Niagara Elec 2%s '75--M-N
78
98
83%
98%
84(4
92
83
93
84
87%
77%
88%
103% 104
77
70
86
87%
93%
88%
79%
■
81
-
94
__
'
102%
—
92%
89%
92
93%
90(4
93
90%
85%
91%
93
90
94
97
98
86%
91%
98%
97%
99(4 100%
83%
83%
100%
__
•
106%
80%
91%
83
93%
105
81%
83%
California Electric Power—
106%
1st mtge 3s 1976
1st mtge 3s 1978
104
1st
__
mtge 2%s 1980.
J-D
J-D
.J-D
82%
82%
79%
*499 regular members and 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dlvldend.
y Ex-stock dividend.
Canadian
M-S
A-O
d-O
MS
M-N
J-J
California-Oregon Power—
1st mtge 3 (4s 1974
M-N
mtge 3%s 1978
d-O
mtge 2%s 1979
F-d
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3 (4s 1984
M-S
1st mtge 3%s 1986
M-N
1st mtge 5%s 1987
A-O
California-Pacific Utilities—
1st 3(4s series B 1971
F-d
California Water Service—
1st mtge 3 (4s ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
d-O
3 (4 s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-d
Gen s f 4%s series B 1972—M-N
Carolina Pipeline Co—
7s subord interim 1963
Carolina Pwr ft Light 2(4s
1st mtge 3%t 1982
1st mtge 4%s 19881st mtge 4%s 1991
1st mtge 4%s 1990
d-O
Central Electric & Gas Co—
4%s conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
83
80
105
M-N
1st
1st
160
f78%
f88%
F-A
1985
1st mtge 5%s 1990
1st mtge 5s 1991
79%
M-S
3%s
(Cont'd)
4(4s 1986
1st mortgage 4%s 1987
1st mtge 4%s 1988
—
105%
104%
J-J
1st mortgage
1st mortgage
-
_
75
J-D
J-D
J-J
California Electric Power
1st mortgage 3%s 1984
.
99
155
—
90
78%
81%
Bid
Ask
80
MS
J-J
Bell Telep Co of Pennsylvania—
3s debentures 1974.
3%s debentures 1996
M-S
88(4
3%s debentures 1989
F-A
103 y8 103%
4%s debentures 2001
M-N
103% 104%,
Berlin Power ft Light—
4%s debs series A 1978
J-J
4%s debs series B 1978
J-J
2(4s 1980
3%s 1981
3 (4s 1982_
3%s 1984
3%s 1985.
5%s 1989_
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
1st mtge 5 (4s 1982
A-O
1st mtge 5Vss 1985
Nominal,
:—
A-O
3%s s f debentures 1974
M-S
1st mtge 4%s 1991
Af-N
Associated Telephone Co Ltd—
1st 3yss series D 1977—_M-/f
1st 2(4s series F 1979
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H 1982— A-O
s
—
105(4
91(4
Bid
Ask
4%« conv subord debs 1973—M-N
5* conv aubord debs 1975
J-J
Central Hudson Gas ft El Corp—
lit mtge 4%s 1988
M-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 2%s 1979J-D
J-J
1st mtge 4%s 1987—
J-J
1st mtge 4s 1988
J-D
4(4s conv debs 1974.
M-S
4%z 1st mtge 1990.
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3 (4s series C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3 (4s series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
-3-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
1st mtge 5%s series I 1989
d-O
see page 96.
b Basis,
f Flat
price,
81%
86
—
__
98
99%
97%
--
101%
__
106%
_
k83
84
80
88
—
May 24
87(4
80%
89%
_
89%
87%
85%
89%
89%
90%
91
_
_
—
_
—
106%
_
__
—
—
_•
—
—
24%
26
79
—
86%
93%
100 % 100%
104%
_
—
—
210
204
171
145
92%
85%
83%
106%
78%
__
—
—
150
—
—
—
—
—
102
92%
130
105
91%
88%
84
84%
86%
82%
93 Ya
102%
88%
__
140
—
—
—
__
—
—
—
—
—
88
_
107%
k Last sale.
January, 1962
PUBLIC UTILITY BONDS
NOTICE—All
BM
3%s
3%s
2%s
3 %s
L
1970
M 1972
N
197#
Q 1978
_A-0
-M-S
Jf-N
-J-D
M-S
R 1979
S 1979
M-N
2%s
T 1981
3%s
3 Vis
U 1983
V 1985
3%s
4%s
W 1967
M-N
5 Vis
X 1990
M-N
Central N Y Power 3s 1974
A-O
Central Power At Light Co—
1st mtge 3 Vis series A 1973
M-N
1st mtge 3 Vis series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3 Vis series D 1982
MS
1st mtge 3Vis series F 1984—A-O
3s
F-A
,1st mtge 3 Vis series G 1988
93
92 V4
81%
83 Vi
81%
80
88%
87
88%
81%
86 y2
80%
81
91 Vi
102%
3-D
84%
4Vis conv subord debs 1989
M-S
5Vis conv subord debs 1972
3-3
Cent Vermont Public Serv Corp—
1st mtge 2 Vis series D 1975
F-A
1st mtge 2Vis series P 1980
M-N
1st mtge 3 Vis series G 1981
F-A
3Vis series H 1982
M-N
3 Vis series K 1984—3-D
Charleston Cons Ry Gas St Eleo—
Consol gold 5s 1999
Jf-B
Ohes As Potomac Telep Co
of Bait City 3 Vis debs 1995__F-A
4Vis debentures 1993
J-D
5 Vis debentures 1998
J-J
1st mtge
1st mtge
1998
F-A
Ghes A Potomac Tele Co of W Va—
5s debentures 2000
MS
debentures
i_
87
__
__
__
__
—
__
273
215
82 Vi
79%
86%
84%
81%
—
Cinclnnatl Gas St Electric—
1st mtge 2 Vis 1975
1st mtge 4Vis 1987
M-N
1st mtge 5s 1990
M-N
Cincinnati St Suburban Bell Telep—
4Vis debentures 1993
A-O
Cincinnati Transit Co—
4Vas cum lnc debs March 1998—
Citizens Utilities Co 3 Vis 1972—M-S
Cleveland Electric Ilium—
All listed issues can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-S
93
107 Vi
97%
98%
104% 105%
95
82
82%
97
103% 104%
_J-D
5 Vis debentures 1986.
All listed Issues can be found
page 9
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1984
A-O
-J-3
1st mtge 4Vis 1988-
mtge
mtge
1st mtge
1st mtge
1st mtge
3 Vis s f
3Vis s f
3s series Q 1984
series R 1986—J-D
series 8 1987
M-S
series T 1988—M-S
series U 1990-M-8
debentures 2004
A-O
debentures 2008
J-J
4%s s f debentures 2009
J-T
4%s «s f debentures 2011
J-D
Quotes for all listed issues can
3%s
4 Vis
3%s
4%s
All listed Issues can be
found on page 9
Consumers Power Co
1st mtge 2Vis 1977
1st mtge 3 Vis 1981
1st mtge 3 Vis 1987
1st mtge 3s 1984
1st mtge 3 Vis 1990-
M-S
A-O
A-O
J-D
F-A
F-A
1st mtge 4s 1986.
Quotes for all listed issues can
be found on page 9
Dallas Power At Light—
3 Vis s f debs 1973
1st mtge 2Vis 1979
1st mtge 3Vis 1983
2 Vis 1980
3Vis s f debentures 1980
1st mtge 3 Vis 1986lst mtge 4Vis 1986.
1st mtge 5Vis 1989
Dayton Power At Light—
101
101%
104
105
for redemption,
104
80%
__
86
86
debs
s
M-S
1977
f debs 1970
mtge
91%
89%
85%
85 Vi
96 Vi
88%
101%
—
__
__
89%
__
74
M-S
4Vis
A-O
J-J
J-'
__
86%
102% 103%
105% 105%
__
1st
1st
1st
lst
lst
mtge
mtge
mtge
mtge
mtge
1st mtge
1st mtge
__
—
—
102
93%
105
1st
1st
104
__
1st
86%
90%
102% 103%
92
105
110
96%
91 %
__
__
94
__
100% '101 %
82
78%
84
—
74
83
83
81%
79%
79%
93%
A-O
MS
__
__
__
__
—
87
F-A
78%
84%
-F-A
80%
.J-D
_J-D
95 %
__
__
__
__
mtge
_J-D
.A-O
J-D
1987
1988
M-S
J-D
3-D
1989
1991
84%
4%s
81%
80
95%
—
__
107 %
100%
113% 117%
91
88 Vs
91%
__
__
95%
__
100
89%
85%
__
__
84%
__
80
89%
93 y8
__
__
103% 104
90%
89%
91%
97
93
105%
106%
88
83%
85%
98
101
92
_
104%
100% 101 %
182%
191%
86
106%
103 Vs
-A-O
_J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting As Power—
1st mtge 2Vis 1974
1st mtge 3%s 1986
1st mtge 4Vis 1989
Idaho Power Co 3y4s 1981
1st mtge 4%s 1987
4y4s s f debs 1983
1st mtge 4%s 1988
5s
lst
mtge
1st
mtge 4%s 1991.
mtge
4%s
M-S
A-O
M-N
M-S
F-A
A-O
J-J
1990.
82
91%
101 %
__
—
1st
3s
1st
1st
1st
1st
30
see page
96.
b Basis,
1st
e Ex-interest,
f Flat
price,
—
_
—
—
—
_
78%
__
78
83%
87%
80 Vi
89%
101%
104% 105%
__
_
A-O
F-A
_M-N
-J-D
A-O
M-S
M-S
—
—
—
80%
87%
93%
100%
_
—
—
__
88
Inland Natural Gas—
5%s series A 1977—
Intermountain Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
M-S
1st mtge 2%s 1977
1st mtge 2%s 1979
3% conv debs 1968
1st- mtge 5s 1990
1st mtge 4%s 1991Iowa Power
1st mtge
1st
St
A-O
M-S
A-°
-M-N
92
93
95
44%
46
97%
95
316
318
94%
95%
94%
95%
91%
102%
102%
104 V4
105%
F-A
F-A
J-D
M-N
J-D
J-D
96%
—
84%
80%
104%
82 Vi
98%
103%
99%
77%
82
81%
77 y4
96%
89%
82%
78%
82%
83%
87%
85%
100 y«
J-D
80%
84%
M-N
77%
93%
1st
—
105%
3%s
—
__
—
—
—
—
—
—
—
1981.
89%
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
M-S
Tersey Central Pow A Lt Corp—
1st mtge 2%s 1976
M-P
1st mtge 3%s 1985
M-N
1st mtge 4%s 1986
F-A
1st mtge
5s 1987
J-J
1st mtge 5%s 1989
J-J
1st mtge 5%s 1990
J-D
Johnst'n Trac 4s A Dee 31 '62 M-S
—
—
—
_
—
—
—
105%
F-A
mtge 5%s 1987
95
90
82%
100
—
79
83%
92%
—
—
103
105
—
107%
f38
—
80
—
Light—
3-D
J-J
-F-A
_J-J
82%
-J-D
-A-O
84%
87%
-M-S
mtge 5s 1990-
83%
83
—
__
82%
100%
97%
f20%
Kentuckv Utilities Co—
1st mtge 3s ser A 1977
__
__
—
__
104
Kansas Gas A Electric Co—
Pwr A Lt 2Vis 1979
A-O
Kentucky-Ohio Gas Co 2s 1973.J-D
„
F-A
.—M-N
80 %
82%
—
_
—
__
_
_
—
—
__
1979
J-J
84
1st mtee 2%s ser C 1980
1st mtge 3%s ser D 1982
1st mtge 3%s ser E 19*3
1st mtge 3%s ser F 1988
J-J
79%
J-D
85%
A-
90
A-O
81%
—
1st mtge 3%s ser G 1986— A-O
Kentuckv A West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt A Power—
Purch money 6s g 1997
A-O
Kings County Lighting—
3%s 1975
F-A
87%
—
1st mtge 3%s ser B
__
—
—
__
—
__
—
—
—
—
—
—
81
—
123
—
85%
—
—
107%
—
99%
77%
83 %
—
__
—
97
104%
k Last sale,
__
-M-N
1st mtge 3s 1984.
1st mtge 4%s 1988
M-S
Iowa Southern Utfl 3Vis 1983—F-A
mtge
—
104
81%
86 Va
1st
—
141
J-J
Kansas-Neb Nat Gas 3Vis *65—A-O
__
252
lOOVi
99 Vi
80%
78%
J-J
J-J
Kansas
83%
90%
103%
-J-D
_J-J
1st mtge 3%s 1982—
1st mtge 3%s 1983
1st mtge 3%s 19851st mtge 3%s 1986
1st mtge 4%s 1991
101% 102
75 Vi
93
104
Light Co—
3%s 1973
mtge 3s 1978
mtee 2%s 1979
1st mtge 3%s 1982
1st mtge 3Vis 1983
1st mtge 3%s 1986
1st mtee 7%s 1988
1st mtge 4%s 1991
Iowa Public Service Co (Del)
1st mtee 2%s 1976
1st mtge 3%s 1978
1st mtge 2%s 1975—
lst
—
Hlinois Bell
Telephone Co—
mtge 2%s ser A 1981
J-J
series B 1978
J-D
mtge 3Vis ser C 1984
A-O
mortgage 3y4s ser D 1995-J-J
mtge 4%s ser E 1988
M-S
mtge 4%s ser F 1994
M-S
mtge 4Vis ser G 1997
J-J
J-J
Indianapolis Rys 5s 1967.
Kansas City Power St
1st mtge 2%s 1978
1st mtge 3%s 1983
1st mtge 3%s 1985-
—
—
_M-N
_M-N
82%
—
—
100% 101
89%
93%
97 Vi
1989.
M-S
—J-D
--
106%
mtge 5s 1990Utilities Co—
.M-N
mtge 4s 1988.
_J-J
mtge 4%s 1989
_J-J
mtge 4%s 1990.
mtge 5%s ser A 1989
J-D
4%s debentures 1981
A-O
Quotes for all listed Issues can
be found on page 11
Hackensack Wtr Co 2%s 1976
M-S
3%s s f debs 1985
J-D
Hartford Elec Lgt 3%s 1971
M-,7
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3%s'65_J-J
107%
87
91%
J-J
F-A
76%
1st
90
81
85
M->"
M-S
Co—
America
7%s debentures 1977
F-A
Interstate Power Co—
1st mtge 3%s 1978
J-J
1st mtge 5s 1987
M-N
__.N
1st mtge 4%s 1991.
lowa Illinois Gas St Elec Co—
83%
80%
A-O
84%
—
Sud
States
1st
88%
91%
—M-N
International Tel St Tel Corp—
4%s conv subord deb« 1983 M-N
7%s debs ser A 1977
F-A
181
191
J-D
1971
__
-J-J
87
__
—
__
88%
86%
78%
1991
—
3%s 1983
mtge 3%s 1986mtge 4s 1988—
mtge
1st mtge 2%s 1979
1st mtge 3%s
1983
1st mtge 4Vis 1988
1st mtge 4%s 1990
__
M-N
3y*s 1984
1st mtge 4s 1988
1st mtge 4%s 1989
1st
Gulf
1st
1st
1st
1st
A-O
M-S
M-N
82%
92%
84 y4
8oy4
77%
86 y4
Indianapolis Power St Light—
__
104%
iooy4 100%
-J-D
AM
__
104
99
M-S
M-N
3%s 1981
3%s 1982
3 Vis 19843%s 19853Vis 1986
5%s 1987
4Vis 1988—
1st 3Vis
J-J
5%s sf debentures 1986.
91
mtge 5%s 1989
mtge 4Vis 1990
Gulf Power
1st mtge
1st
1st
lst
-M-S
-F-A
1st mtge 2Vis ser A 1980
Indiana St Michigan Electric
1st mtge 3s 1978
1st mortgage 2%s 19801st mortgage 3y4s 1982.
lst
mortgage 3%s 1983
1st mortgage 3%s 1984
1st mtge 3Vis 1988
1st mtge 4%s 1988
80
General Telep Co of Florida—
1st mtge 5s ser G 1990
1st mtge 4%s ser H 1991
General Telephone Corp—
;
4s conv debs 1971
4%s conv debs 1977
Georgia Power Co—
1st mtge 3%s 1977lst mtge 2%s 1980
87%
101%
102% 102%
-M-S
1st mtge 2 Vis 1976—
8 f debs 2%s 1966
1st mtge 3%s 1978.
lst mtge 2Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
Natural Gas Co—
conv
1st mtge 5s series K
1st mtge 4Vis series L
1st mtge 5s series M
1st mtge 4%s ser N
80 Vi
Des Moines Transit CoIncome 5s series A 1974
Called
J-J
3atineau Power Co—
1st mtge 3s series C 1970
J-D
3 Vis series D 1970
J-D
General Telephone Co of Calif—
4%s series J 1986
1
M-S
Quotes for all listed issues can
be found on page 9
Delaware Power St Light Co—
Quotes for all listed issues can
be found on page 9
a
Bid
Illinois Power Co—
88
87%
80%
A-O
1978
3%s s f debs 1972
1st mtge 3%s 1983.
lst mtge 3%s 1984
1st mtge 4%s 1986—
1st mtge 4%s 1988.
1st mtge 5s 1989-
be found on page 9
Consolidated Edison Co of NY—
1st & ref M 4%s ser U '91—M-N
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt St Pr (Bait)—
1st ref mtge 2Vis ser T 1976—J-3
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
M-N
1989
t debentures
1990
Florida Power St Light Co—
1st mtge 3%s 1974
Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5Vis ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light St Power—
1st St ref M 3s ser I 1974
M-S
1st Ac ref M 3Vis ser O 1988—J-J
1st A ref 4Vis ser P 1990
F-A
M-N
-J-D
-M-N
1st mtge 5 Vis 1989
Fort Worth Transit 4%s 1973—J-J
be
1st
1st
1st
91%
Quotes for all listed issues can
J-J
M-N
bonds
Indiana Assoc Tel 3s 1975Indiana Gas A Water Co—
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%g 1988-A-O
Fed'l Pwr As Lt_6s Nov 1 1965.M-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3 Vis 1978
M-N
1st mtge 3%a 1982
M-N
-J-J
1st mtge 3Vis 1984.
„J-J
1st mtge 3%s 1986.
-J-J
1st mtge 4Vis 1988—
72
on
found on page 9
Commonwealth Edison Co—
1st mtge 3 Vis series O 1982
s
Paso
5%s
99%
,
Columbia Gas System Xnc—
El
3%s
77%
69
F-A
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3%s 1973
7-3
99
91
-A-O
4%s
__
5Vis
mtge
1st
—
Chesapeake Utilities Oorp—
6s debentures 1983-
s
.M-N
5s conv debs 1968Eastern Gas St Fuel Assoc—
1st mtge St coll tr 3%s 1965
J-J
1st mtge As coll tr 3%s 1974.M-S
Eastern Lt St Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
J-J
Elizabeth Ac Trenton RR 5s '62. A-O
El Paso Electric Co 2%s 1976
A-O
1st mtge 3%s 1984
M-S
1st mtge 4Vis 1988
J-J
__
__
M-S
f debentures 1982
1st St ref M 5Vis 1990
Duquesne Light Co—
All listed issues can be
found on page 10
East Kootenay Power Co.—
3%s series A 1967
East Tennessee Natural Gas
4%s
82%
101Vi 103
103
104Vi
84 Vi
87
F-A
A-O
1st mtge 4s series H 1988
1st mtge 4Vis series I 1989
S f debs 2Vis 1974
Central Telephone Co—
4%s
Detroit Edison Co—
Values for all listed Issues can be
found on page 10
Diamond State Telephone Co—
4Vis debentures 1994
;
A-O
Duke Power Co 2Vis 1979
F-A
1st St ref mtge 3Vis 1981
A-O
1st St ref mtge 3s 1975
J-J
1st St ref 3%s 1986
M-N
mtge bonds—
series
series
series
series
series
series
series
series
series
series
series
defaulted
BM
Central Maine Pover Co—
1st St gen
57
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
b« ad pricM art "and interest" except where marked T and income and
n
Laclede Gas Co deb 3Vis *74—M-9
1st mtge 3 y4s 1979
3-D
1st mtge 4Vis 1982
M-N
1st mtge 4Vis 1985
J-J
Laclede Gas Light Co—
1st s f 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975.
1st mtge 2%s ser C 1980—
1st mtge 3V»s ser D 1981..
1st mtge 3%s ser E 1983
Nominal,
r Canadian
dollar value.
87%
*4%
103 Vi
103%
97%
—
_
—
—
__
84
76%
82Vi
87%
—
__
__
PUBLIC UTILITY BONDS
58
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
NOTICE—AU be ad prices are "sad interest" except
wher-! marked "f" and income and
Long Island Lighting Co—
1st mtge 3*s series D 1876—J-D
1st mtge 3%s series X 1063
A-O
1st mtge 3*t series F 1983
M-S
1st mtge 3 Vis series O 1984
J-D
1st mtge 3%s series E 1985—M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4tts series J 1988
Jf-N
1st mtge 5%s Mr K 1988
M
1st mtge 5s ser L 1991
F-A
Louisiana Gas Service Co.lst mtge 5%s 1985.
-J-J
86*
81
81*
101%
92
106%
83*
80%
79
—
—
__
_
101*
105%
92%
—
_
„
_
5s
78
81%
New
__
104*
series
170
96%
82%
84%
83*
83*
80*
104*
If-N
76
72
_
__
—
—
—
__
79
_
77%
.M-N
79*
98*
102% 103%
104%
_
101
-U-N
F-A
-J-J
84
_
88%
84*
87
__
—
_
106*
103 % 104
__
105
106%
105
107
mtge pipe line 5*s 198U-D
Mid-America Pipeline Co—
6*s subord debs 1980
MS
Units
Midwestern Gas Transmission Co—
105%
106*
1st M pipe line 5*8 '80 ww_J-D
Milwaukee Gas Light Co—
104
1st
3*s 1975
M-N
3*s s f debs 1970
M-N
1st mtge 4*s 1981.
-J-D
1st mtge 5*s
-M-N
1985.
Mlnnesota Power A Light Co—
1st mtge 3*s 1975
M-S
1st mtge 3*s 1981
J-J
1st
1st
1st
_
1st
JP-A
JtS
JP-A
JfA-rt
J-J
Jf-8
-MS
J-D
If-8
A-O
J-J
U-N
1984
mtge 5%s 1989.
Monongahela Power Co—
1st mtge 3s 1976
mtge 3s
100
120
85%
91%
94 *
86%
88%
99*
89*
81%
78
86
99%
__
—
87%
81%
83%
79%
87 %
92
81%
78%
81*
F-A
1st mtge 3%s 1975
1st mtge 3*s 1979
4%* debentures 1977
1st mtge 5%s 1983
Montana ?ower 2%s 1975
1st mtgt 3*s 1984
3%s s f debentures 1979
-MS
87%
.M-S
—J-D
86*
Mountain Fuel
88%
A-O
103%
A-O
140
-J-D
for
redemption,
Jf-N
_
__
__
86
83%
87%
_
__
87
_
85%
105
_
_
__
—
100*
__
_
__
M-N
84%
99 %
A-O
"
__
—
105%
104*
103% 104%
101
__
100 %
101
101
_
_
85
95*
99%
__
—
—
__
__
__
__
_
__
_
__
142
M-S
92%
87*
92 %
103*
page
96.
on
page
Northern
—
78%
80
85
88
86%
79 %
83*
91
_
—
__
_
—
—
__
_
180
on
paare
76
83*
80%
94
104%
85
93*
A-O
J-D
J-D
Corp—
101
81*
If-S
J-D
.F-A
If-N
J-D
_
_
_
b Basis,
e
found
on
102
_
k81
May 31
82%
__
82
83
101%
89 *
100%
98%
101
85%
80%
86%
90%
_
_
__
Ex-interest,
99*
102
_
_
__
91%
100%
102 %
89
75
83%
79%
82
_
82
95%
99*
_
—
—
94%
95*
87
88*
85*
84%
—
_
80
83
95%
105
101
97%
_
__
—
—
—
102
169
101%
127
133
100
—
100
84 Vi
84
149
100%
—
—
153
101% 102%
101% 102%
104% 105%
88%
81*
86 *
—
—
—
99%
—
93%
96*
101
103
F-A
88
87
89*
__
—
105ys
99*
87%
—
__
79*
99
105
125
128
—
_
1st mtge 3*s 1977
Potomac Edison Co—
1st mtge A coll tr 3s
1st
(Wis.)—
k Last
sale,
n
Nominal,
—
—
106*
84
77%
83*
——.
105%
84Vi
101% 102*
82%
104
83 V*
—
96 y2
89
—
84
101* 102*
81*
——
93%
—
76
92
102
96*
77*
95
97*
81
J-J
A-O
967/s
J-J
84*
87
M-N
84*
99
Jf-N
Jf-S
-J-D
1991
J-D
mtge 4*8 1993
mtge 5*s 1994.
mtge 5s 1995—:.
4%s 1982
Canadian
J-D
J-D
1001/2
77
J-J
1983
1985
1987
1988
1990
—
85%
83*
85%
1974
Electric Power Co—
mtge 3s
r
92
106%
101* 102*
105% 106%
A-O
1978—J-J
mtge A coll tr 3 Vis 1977—J-D
mtge A coll tr 3*§ 1981.A-0
mtge Ac coll tr 4*s 1987_Jf-N
1st mtge
13
91*
mtge Ac coll tr 3 Vis
1st mtge 2*s
1st mtge 3Vis
1st mtge 3%s
1st mtge 3*s
1st mtge 3*8
1st
lst
lst
90
Gas Ac Coke Co—
1st mtge 3*s 1976
1st mtge 4*s 1976
Portland General Electric Co—
1st mtge 3 y«s 1975
1st
1st
94%
80 %
Jf-N
4*s 1988
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st Ac ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5 *s '77.Jf-S
Pittsburgh Rys Co 5s 1970
J-J
1st
—
Jf-N
Jf-N
J-D
-J-D
1st mortgage 4%s 1991.
Pennsylvania Telep 2%s 1975—J-J
Penn Water A Power Co—
Ref mtge A coll tr 3Vis '64
J-D
Ref mtge Ac coll tr 3%s '70—J-J
Peoples Gas Light Ac Coke—
1st Ac ref M 3y«s ser I 1979
J-J
1st Ac ref M 4%s ser J 1986_Jf-N
Philadelphia Electric CoValues for all listed Issues can
be found on page 13
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st
81%
79%
Jf-S
Pennsylvania Gas Ac Water CoQuotes under old name of
Scran ton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
...Jf-S
1st mtge 2%s 1980F-A
1st mtge 3*8 1982.
lst mtge 5s 1987.
A-O
Penn Pwr A Light 3s 1975
A-o
Potomac
82%
-J-D
-U-N
3*8 1984
Portland
13.
price,
85
3%s 1986
F-A
J-D
M-S
M-N
2*8 1979—
3*s 1982
4 *8 1983
1st mtge
13.
i Flat
84%
81%
91 y8
88 Va
_
103
100
page
__
J-J
M-S
lst mortgage 5s 1090
1st mtge 4%s 1991
5 Vis debentures 1986
_
Quotes for all listed Issues can
be
M-N
P-A
Pacific Telephone A Telegraph—
4*s debentures 1900
M-N
-P-A
5Vis debentures 1993
Values for ail listed Issues can
be found on page 13
Panhandle Eastern Pipe Line—
3%s s f debe 1973
F-A
2%s debentures 1975
J-D
3 Vis debentures 1974
J-D
1st mtge
1st mtge
__
__
Quotes for all listed issues can
be found on page 13.
__
104
can
Pacific Northwest Bell Telephone—
4*s debentures 1994
M-N
Paciilc Power Ac Light Co—
1st mtge 3 Vis 1977
J-J
1st mtge 3*s 1984
F-A
4%s conv debs 1974.
_M-S
1st mtge 5*s 1990.
1st mtge
1st mtge
1st mtge
__
81
94%
A-O
Corp—
Northern States Power
76*
85
1st mtge 4s 1988
1st mtge 5s 1989-
_
86
Northern Pennsylvania Power Co.—
2%s 1975
J-J
Northern States Power (Minn)—
_
_
13
Pennsylvania Electric Co—
1st mtge 3*8 1972
1st mtge 3*8 1973
1st mtge 2*8 1976,
_
Natural Gas Co—
found
101
_
Quotes for all listed lsses can
be
99*
74%
97*
103
Co—
Nippon Electric Power Co Ltd—
6*s due 1953 ext to 1963.J-J
Nippon Telegraph A Telephone
Public Corp 6s 1976
A-O
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3*s '79
J-J
1st mtge 3%s 1981
A-O
1st mtge 5s
1984
J-D
1st mtge 4*a 1985.
J-J
Northern Indiana Public Service—"
1st mtge 3 Vis series C 1973
F-A
1st mtge 2%s series E 1980
Jf-S
1st mtge 4*8 series J 1989
J-J
1st mtge 4%s series K 1990..P-A
4s conv debs 1976
A-O
__
__
__
_
Quotes for all listed Issues can
_
__
91%
100%
Oklahoma Gas Ac Electric—
Values for all listed issues
Values for all listed issues can be
found on page 13
Pacific Gas Transmission—
5*s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980_A-O
_
__
__
mtge 4 Vis 1983
mtge 3 Vis 1984
be found
—
84
81%
97
_
77%
79
72%
83 V*
76%
79%
89%
101% 102%
mtge 4%s 1990Gen mtge 4*s 1991
—
M-N
A-O
Otter Tall Power Co—
5 Vis conv debs 1967
1st mtge 4%s 1991
Pacific Gas A Electric Co—
_
J-J
Jf-S
Gen
—
M-S
M-N
Orange Ac Rockland Utilities—
1st mtge 4*s ser F 1988
J-D
1st mtge 4%s ser G 1991—-A-O
__
101* 102*
-M-N
1st mtge 3*s 1984.
1st mtge 3%s 1985
1st mtge 4%s 1988
1st mtge 4%s 1987
1st mtge 4%s 1989
be found on page
__
A-O
Gen mtge 3%s 1981
Gen mtge 3%s 1984
Gen mtge 3*s 1988
Gen mtge 3%s 1988
_
79%
-M-N
-A-O
mtge 2%s 1977
J-J
mtge 3s 1978
A-O
Jf-N
mtge 3%s 1984.
-MS
mtge 3%s 1985
mtge 4%s 1987
mtge 3*s 1988
mtge 4%s 1991
N Y Steam Corp 3*s 1983
New York Telephone Co—
Quotes for all listed issues can
be found on page 13
Ref mtge 4%s series L 1997
A-O
Niagara Mohawk Power Corp—
—
83*
79%
J-D
J-D
If-N
If-N
J-D
A-O
-J-J
1st mtge 5 Vis 1987Ohio Edison Co 1st M 3s 1974
M-S
1st mtge 2%s 1975
A-O
1st mtge 2%s 1980
.
If-N
1st mtge 3%S 1984
J-J
-Jf-N
1st mtge 3%s 1985Jf-S
lst mtge 4%s 1988
-MS
1st mtge 4%s 1989
Ohio Power Co—
-A-O
1st mtge 3%s 1968
1st mtge 3s 1971
1st mtge 3%s 1981.
—
102
92%
A-O
MS
1st
1st
1st
1st
1st
1st
1st
__
_
M-N
If-N
J-D
102
Jersey Bell Telephone—
N Y State Elec A Gas
_
81
see
_
82*
84%
87%
5 Vis conv debs 1970
J-O
New Jersey Power A Light—
1st 3s series 1974
M-S
1st mtge 3s 1978
J-D
1st mtge 2%s 1979
J-D
1st mtge 4*s 1988
Jf-N
1st mtge 4%s 1990
J-J
New Orleans Pub Service Co—
J-J
1st mtge 3%s 1974.
1st mtge 3%s 1978
A-O
105*
84%
J-D
95
89*
4s debentures
Called
__
86
J-D
A-O
J-D
a
84%
A-O
3*s debentures 1971
3 V«s debentures 1974
4%s debentures 1986
86 %
J-D
Assn—
M-S
1971
3%s debentures 1988
2%s debentures 1990
3%s debentures 1984
3s debentures 1989
3*s debentures 1995
3%s debentures 1993
4%s debentures 2000.
New Jersey Natural Gas
Supply Co—
1983
C
1st
1st mtge 4*s 1987
1st mtge 5s 1991
New York Power A Light
1st mtge 2%s 1975
_
86
84%
New
1st
82
_F- A
mtge 4*s 1989
106%
J-D
1st mtge 4*s ser I 1991
New England Tel A Tel—
3s debentures 1982
3s debentures 1974
3%s debentures 1977
3*s debentures 1988
3%s debentures 19914s debentures 1993
4%s debentures 1999.
__
105
_
mtge 3*8 1979.
1st mtge 3*s 1981
1st mtge 3*s 1983
1st mtge 4*8 1984
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3*s 1976.
1st
_
108
1977
1st
93
M-N
,,
can
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977J-D
1st mtge pipe line 5*s 1980
J-D
2*. 1976
2%s 1979.
mtge 3%s
_
103
_
defaulted bonds
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5Vis 1986
J-J
Northwestern Bell Tel 2%s '84—J-D
4*s debentures 1989
4%s debentures 1998
Northwestern Public Service—
1st mtge 3s 1973
—
98%
England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3%s series F 1985. J-J
1st mtge 4*s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
108
—
Income deb stock 5*s
1st
1st
1st
—
New
M-S
mtge 4*s 1987.
Mississippi Power Co—
1st 3*s
1971
1st mtge 2%s 1977.
1st mtge 2*s 1080.
1st mtge 3*s 1981.
1st mtge 3%s 1986
lst mtge 4%s iq«7
1st mtge 5*s 1989
1st mortgage 5s 1990.
Mlssissippl Power A LightIs t mtge 3*s 1974.
1st mtge 2%s 1977.
1st mtge 3*s 1979.
1st mtge 2%s 1980
1st mtge 3*s 1983
Is* mtge 4*s 1988
Missouri rPower A Light Co—
—
England Electric System—
debentures 1967
3%s debentures 1977
New England Gas At Elec
_
72%
71%
83%
76*
83%
97*
M-N
3s
M-N
M-S
1st
1st
A-O
1st mtge pipeline 1980
4%s debentures 1981
New Bedford Gas A Edison
Light Co 3* notes A 1973
_
100%
mortgage 4*s 1987
mortgage 3s 1975
mortgage 3*s 1976—
1st mortgage 3*9 1979
1st mortgage 3*s 1980.
lst mortgage 6%s 1982.
1st mortgage 5*s 1986Quotea for all listed issues
be found on page 12
_
__
79%
Michigan Bell Telephone Cc
3*s debentures 1988.
4*s debentures 1991
4*s debentures 1992.
4%s debentures 1994
4%s debentures 1996
Michigan Consolidated Gas
__
106%
103* 104*
Madison Oas Ac El On 2 Vis "16—J-J
1st mortgage 2*a 1979
M-N
-A-O
1st mortgage 4*s 1988lfaine Public Berrloe
1st mtge * coll tr 2%s 1975.A-O
Massachusetts Electric Co—
1st mtge 5s ser F 1991—
f-J
Meridionals Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4*s 1st mtge series C 1988
If-If
1st mortgage 5s 1990
Mexican Light At Power Co—
Extended 5s series A 1975.
3*s debentures 1990
J-J
4*s debentures 196S.
5s debentures 2000.
Mystic Valley Gas Co—
1st mtge 3*s ser A 1974
P-A
1st mtge 6s series B 1977
M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
If-N
1st mtge 3*s series C 1982—MS
1st mtge 3*s series D 1983—MS
1st mtge 3*s series E 1986—If-8
national Fuel Gas 3s debs '73—J-J
3%s s f debentures 1977
If-N
3 %s s f debentures 1979
A-O
4*s s f debentures 1983
A-O
.A-O
5*s s f debentures 1985.
4%s s f debentures 1986
Jf-N
Natural Gas Pipeline Co of
America 4*s debs 1978
J-J
4*s 1st mtge pipe line 1978_M-A
4*s 1st mtge pipe line 1979-A-O
—
87
1st
—
_
Maclaren-Quebec Power 3s '69_lf-N
Metropolitan Edison Co—
1st mortgage 2%s 1974
1st mortgage 3s 1977
1st mortgage 3s 1978
1st mortgage 3*s 1982.
lst mortgage 3*s 1984.
States Tel A Tel—
2%s debentures 1986
If-N
3%a debentures 197S
... ..A-O
3s debentures 1989
P-A
89
_
85 %
If-S
1st ref 3%s series B 1965
84
__
Louisiana Power Ac Light Co—
1st mortgage 3s 1974
d-O
1st mortgage 3%s 1078
If-8
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
—A-O
Louisville Gas 8c Electric CoQuotes for all listed issues can
be found on page 12
Lower St Lawrence Power—
.
86*
SM
Mountain
KM
74%
81%
—
81
84*
100*
108 Ys
102* 103*
100%
_Tr—
-J-D
J-D
dollar value
■
89*
— —
a
■
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
prices are "and interest" except where marked "f" and income and
Bid
1st mtge 2%s 1977
1st mtge 3%s 1978
1st mtge 3V48 19tl
J-D
A-o
A-O
81 Vi
84%
84
1st mtge 3%s 1984
1st mtge 4%s 1987
1st mtge 4%s 1989—
1st mtge 4%a 1991
A-O
Jf-N
Jf-N
81Vi
97
101 Vi
A-O
100 Vi 100%
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975
US
1st mtge 3 Vis ser Q 1977
M-JV
1st mtge 3s ser H 1979
J-J
1st mtge 3Vis ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4Vis ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 3 Vis ser C 1978
J-J
1st mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3 Vis ser R 1984
-M-JV
1st mtge 3%s ser I 1988
J-D
1st mtge 5Vis ser J 1987
A-O
1st mtge 5 Vis ser K 1989
J-J
1st mtge 5 Vis ser L 1990
M-JV
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
J-J
1st mtge 2Vis ser B 1978—P-A
1st mtge 3 Vis ser O 1981
-A-O
1st mtge 3 Vis ser D 1983
M-S
1st mtge 3s ser E 1984
F-A
1st mtge 4 Vis ser F 1987—F-A
1st mtge 3Vis ser O 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st St ref 4s 1990
J-J
1st Ac ref 5s 1990J-J
1st Ac ref 5 Vis 1990
J-J
1990
Public Service Elee At Oas Co—
Values for all listed Issues can
be found on page 14
50-yr 9% debentures 1996—J-J
1st As ref M 2Vis 1980
M-N
1st As ref M 3Vis 1984
If-N
1st St ref M 4Vis 1986—M-N
1st Ac ref M 4Vis 1987
US
1st & ref M 4 Via 1988
F-A
1st As ret M 5Vis 1989
1st St ref M 4 Vis 1990
4Vis debentures 1981
T-D
US
A-O
Puget Sound Power St Light—
1st mortgage 4 Vis 1988
M-N
5 Vis debentures 1983
1st mtge 5 Vis 1989.
1st mtge 5Vis 1990.
1st mtge 4Vis 1991
M-N
—
_
_
_
—
86%
—
85 %
82%
—
—
85
—
83%
96%
—
88%
84%
84%
81
81
88%
_
_
__
82%
81%
82%
84%
78
97
—
—
—
_
—
105%
104%
104%
_
—
C
1967
F-A
92
104%
108
112
—
J-J
Rochester Oas St Electric Corp—
Gen mtge 4Vis ser D 1977
M-5
Gen mtge 3Vis ser J 1969
Af-S
1st mtge 3s series L 1979
U-S
1st mtge 3Vis ser N 1982
J-D
3Vis series O 1985
Af-S
1st mtge 4Vis ser R 1987
J-J
1st mtge 5s scries S 1989
A-O
Rochester Gas St Electric Corp—
1st mtge 4 Vis ser T 1991
M-N
-
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
4s s f debs 1963
1st mtge 4Vis ser E 1993
A-O
J-n
US
Rockland Light & Power Co—
1st mtge 3 Vis ser C 1978
J-D
1st mtge 3Vis ser D 1981
1st mtge 3Vis ser E 1083
A-O
Safe Harbor Wat Pwr 3s 1981
M-N
8aguenay Power Co Ltd—
1st mtge 3s ser A 1971—
U-B
St Joseph Light St Power Co—
1st mtge 2Vis 1976
A-O
1st 3s 1979
J-J
1st mtge 5s 1989
J-D
San Diego Gas St Electric Co—
1st mtge 3Vis 1970.
J-J
1st mtge 3s series C 1978
U-S
1st mtge 3 Vis ser D 1982
A-O
1st
1st
1st
1st
mtge 2 Vis ser E 1984
A-O
mtge 3%s ser F 1985
A-O
mtge 4 Vis ser G 1987
A-O
mtge 4Vis ser H 1990
A-O
4Vis s f debentures 1984
J-J
Savannah Electric St Power Co—=
1st mtge 3 Vis 1984
A-O
3Vis debentures 1979
A-O
1st mtge 3Vis 1988
Jtf-N
1st mtge 5 Vis 1987
M-N
1st mtge 5 Vis 1990
J-D
_J-D
5Vis debentures 1985Scranton Spring Brook Water Serv
1st mtge 2Vis 1976
US
5 Vis s f debs w w 1984
A-O
Shawlnlgan Water St Power Oo—
1st St coll 3Vis ser H 1970
J-J
1st Ac coll 3 Vis ser J 1970
F-A
1st St coll 3s series N 1971
Af-N
1st St coll tr 3 Vis ser P 1973-A-O
5Vis conv debs 1972.....——A-O
Shlnyetsu Electric Power Co Ltd—
6Vis due 1952 stamped
Extended
to
•Without par
1962—
—J-D
99%
_
—
98
_
78%
•2
97%
104%
—
126
__
_
__
_
100% 101 %
105% 106%
102% 103%
103
92
_
99%
92
93
103%
_
100
106%
104%
__
__
77%
a-n
93
102%
J-D
......J-D
Af-S
—
1st
1st
1st
mortgage 3%s 1070
A-O
mortgage 2Vis 1977
J-J
mortgage 3Vis 1978.
US
mortgage 2Vis ■ 1980
J-D
mtge 3 Vis series A 1982—A-O
mtge 3%s series B 1981—J-D
mtge 5%s series C 1883—J-J
mtge 5Vis series D 1984—A-O
84
105
—
94
__
__
—
105%
83
__
—
_
__
_
88
79%
J-J
3s 1977
3%s 1981
1st mtge 3%s ser A 1984.
1st mtge 4s ser C 1983—
1st mtge 4%a ser D 1985.
U-S
A-O
106
Southern Indiana Gas Ac Elec—
1st mtge 3 Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970-J-D
1st mtge pipe line 4s 1973
Af-N
Conv deb 4Vis 1973
-J-D
1st mtge pipe line 3%s 1974-F-A
4 Vis s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
Southern Nevada Power Co—
J-J
83
83%
76%
81%
104%
101%
100 Vi
88%
__
—
78
100%
J-J
J-D
-If-6
A-O
79%
86
91%
104%
104
89
81%
92%
85%
__
__
__
105%
107%
105 Vi
—
__
86%
86%
81%
Ol
oo
101% 102%
—
.J-J
.J-J
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
MS
1st M pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
1st M pipe line 3%s 1974
J-D
4Vis debentures 1974
M-S
1st M pipe line 3%a 1975
P-A
4s debentures 1975
A-O
1st M pipe line 3%s 1976
F-A
4%s debentures 1977
J-J
1st M pipe
line 4%s 1976.
5s debentures 1978
1st M pipe line 5%s 1977.
1st M pipe line 5%s 1979
1st M pipe line 5%s 1979-.
5Vis debentures 1981
Jf-N
5Vis debentures 1981
.J-D
6s
debentures
value, a Called for redemption, see page 96.
1977
b Basis, f
.M-N
.
.a.
„rice
—
—
89%
A-O
—
84
99%
mtge 4%s 1988.
f debentures 1985.
Texas Power Ac Light—
1st mtge 2%a 1975.
1st mtge 3s 1977.
1st mtge 3s 1978
S f deb 3 Vis 1973..
1st mtge 3 Vis 1982.
-A-O
83%
1st mtge 3%s 1984.
1st s f debs 3%a 1977-
_A-0
-A-O
81
87
lst mtge 4%s 1986
1st mtge 4%s 1988—
1st mtge 4%s 1991.
-M-N
_
98
5%s
s
107
_
82%
83%
83
88
A-O
A-O
—
—
_
_
__
_
_
99%
99%
__
—
182
100% 100%
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6 Vis debentures 1978
Af-N
1st mtge pipe line 5s 1979—-F-A
1st mtge pipe line 5%s 1980-F-A
80%
—
91%
88%
95%
kl52
Dec 14
86%
—
__
—
—
98%
—
102%
—
__
82%
80
94
105
—
—.
102%
73%
74%
80%
83
102% 103%
101% 102%
101
89%
84%
82
79%
84%
80%
99
88%
105%
—
—
—
—
—
__
93%
104
—
__
__
_
98
100% 101%
86%
87%
97
99
103
Light Oo—
2%s 1976.
2%s 1980—
3%e 1981—
3%s 1982—
3%s 1984—
3%s 1985—
5%s 1987—
4%s 1990
=
89%
97
103
103%
—
—
"
_
103
__
105
__
95%
84
95
101
—
—
84%
Upper Peninsula Pwr SVis 1977-Jf-N
—
Utah Power Ac
1st
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
81
If-N
85
81
-Af-N
-M-S
-A-O
_M-S
ref 3%s tfer &. 1984
Af-N
ref 3%s ser L 1985
J-D
ref 4Vis ser M 1988
A-O
ref 4%s ser N 1987
J-D
ref 3%s ser O 1988
J-D
ref M 4%s ser P 1990_M-S
ref 4Vis ser Q 1991
J-D
Values for all listed Issues can
AC
Ac
AC
AC
Ac
let St
1st Ac
be found on page
_
78%
87%
-A-O
-A-O
-A-O
1st
1st
1st
1st
1st
—
—
—
_
85%
104% 105%
—
103%
—
80
83%
93%
98%
89%
_
_
—
—
101
_
105
_
15
Washington Gas Light Co—
Ref mtge 3%s 1976
Ref mtge 3%s 1980
Ref mtge 6s 1982.
Ref mtge 5%s 1985
—
Ref mtge 4%s 1986
1st mtge 3 Vis
1st mtge 3%s
1st mtge 4%s
—
_
90
89%
92%
93
91
93%
98%
98% 100%
104
102%
103% 104%
102% 103%
102
101% 102%
.Jf-N
-V-D
1987
debentures 1983.
4%s< 1989.
West Penn
101%
J-D
96%
85%
-A-O
-J-J
___J-J
103%
—F-A
101%
97
97%
—
—
—
—
_
Power—
96%
86
81%
79%
82%
77
103%
mtge 4%s series F 1991—F-A
Westchester Lighting Oo—
Gen mtge 3 Vis gtd 1967
J-J
Gen mtge 3s 1979
If-N
(Continued on page 95)
r Canadian dollar value.
—
106%
104 %
92% 97
1st
n Nominal,
—
102
—
Af-N
1st mtge 3%s series I 1966—J-J
1st mtge 3s series L 1974
Jf-N
1st mtge 3s series M 1978, .. . Af-8
1st mtge 2%s ser N 1979
Af-N
1st mtge 3 Vis ser O 1982
A-O
1st mtge 3s series P 1984—:—A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 5%t ser R 1988
J-D
West Texas Utilities Co—
1st mtge 3%s 1973
F-A
1st mtge 3s series B 1978
If-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%e series D 1988—A-O
1st mtge 3%s series E 1988—J-J
__
103%
__
-Af-8
5%s s f debs 1985.
_Af-S
1st mtge 5%s' 1990.
West Penn Electric 8%s 1974—M-N
106
k Last sale,
1964
1982.
88%
86%
J-J
J-D
Washington Water Power Co—
1st mtge
92%
101
__
99%
102% 103
"
Union Electric Co of Missouri—
1st mtge 4%s 1990
U-S
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988.
-Af-8
1st mtge 4%s 1990.
-US
1st mtge 4%8 1991.
-J-J
Values for all listed issues can
be found on page 15
Union Lt Heat Ac Pwr 5s 1989
J-J
United Gas Corporation—
Values for all listed Issues can be
found on page 15
United Gas Imprint 3Vis 1966—J-J
1st mtge 3%s 1979
J-J
1st mtge 4%s 1989
Af-N
—J-Tt
1st mtge 5%a 1984.
4 Vis s f
93%
91
92
91
—
99
—
99%
95%
107%
_
101
__
gfcginia Electric Ac Power—
_
__
09% 100%
99% 100
Co—
(ex-stk)-M-N
Twin City Rpd Transit 4s 1964-A-O
i
__
81
Transwestern Pipeline
5s subord debs 1969
105% 106
105% 105%
105% 106
81
M-N
98%
198:
1st mtge pipe line 5%s 1980.M-N
1st mtge pipe line 5s 1981
M-N
Ino—
1971
_
101
Toledo Edison Co—
1st mtge 2%s 1977
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
81
85
83%
84%
1st mortgage 6s
99%
101
Tokyo Electric Light Co Ltd—
6s 1953 stamped ext to 1963J-D
91%
Southwestern Electric Power Oo—
1st mtge 5 Vis ser H 1*8*
Af-N
Southwestern Gas Ac Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2 Vis ser D 1980
J-D
1st mtge 3%s ser E 1982——Af-S
1st mtge 3%s ser F 1984
lf-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Transit
_
Toho Elee Power 7s 1955.
_J-D
If-N
A-O
P-A
—
101%
F-A
Texas Electric Service Co—
3%s s f debs 1973
_
—
103
5%s debentures 1981
.
1st mtge
Southwestern Bell Telephone—
2%s debentures 1985
3 Vis debentures 1983
4 Vis debentures 1992
4%s debentures 1995
Tampa Electric Co—
1st mtge 4%s 1988—
1st mtge 5s 1990
85%
85 %
80%
99%
mtge 6%s series D 1989-JT-N
Southern New England Telephone—
Taiwan Electric Power Co Ltd—
5%s due 1971 stamped
Extended to 1981
J-J
93%
84%
99%
80%
90%
99 %
Southern Electric Generating—
1st mtge 5 Vis 1962
J-D
1st mtge 5%s 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser)_J-D
Surface
81
81
98%
Staten Island Edison 2%s 1979-Af-N
_
101
82%
89%
88%
,
__
100% 100%
73%
98%
101%
105% 105%
(Calif)—
Southern Union Gat Co—
5%s s f debentures 1985
82
84%
—
—
103
.
Southern Counties Gas
1st mtge 3s 1971
3 Vis debentures 1985
3 Vis debentures 1989
4Vis debentures 1991.
195
100
91 Vi
82%
74%
81
A-O
1st mtge
1st mtge
119
82%
73%
74%
_
Rhine-Ruhr Water Service Union
Sinking fund deb 6s 1953
107%
97
103%
98%
pipeline 5%s 1978—M-S
pipeline 4%s 1979—A-O
5%s debentures 1980.
.F-A
1st mtge pipeline 4%s 1981
J-D
1st mtge pipeline 5s 1981
J-J
1st mtge
1st mtge
1st
_J-J
P-A
1st
F-A
—
98%
Southern California Edison CoValues for all listed bonds can be
found on pages 14 or 38
1st
1st
Quebec Telephone Corp—
series B 1967
—
95%
4%s debentures 1993
1st
96%
series
—
1977-A-O
1964
J-J
US
3%s debentures 1989
3%s debentures 1995
4s debentures 1983
5s debentures 1986—
4% s debentures 1993
5s debentures 1997.
—
95%
4s
108
97%
84%
2%s debentures 1987
1st
Quebec Power 3s
3 Vis
—
87%
-J-J
Southern Bell Tel AS Tel—
3s debentures 1979
2%s debentures 1985
_
81
1st
1st
__
—
1st mtge 3 Vis
1st
—
Eastern Transmission—
4%s debentures 1974—
Af-S
1st mtge pipeline 4%s 1977—Af-S
5%s debentures .1976
J-D
6s debentures 1977
J-D
Texas
83%
82%
Southern California Gas Co—
78
U-S
South jersey Gas Co 4%s
Southeastern Corp 5s deb
_
80%
103% 104%
_
E 1962
South Carolina Power Co—
1st Ac ref 3s 1975
—
—
Quebec Natural Oas Corp—
5Vis subord debs (ex-stock) 1985
ser
Sierra Pacific Power Co—
1st mtge 3%s 1978
A-O
1st mtge 3%s 1984
M-N
1st mtge 5Vis 1986..
. .. ■ .. M-N
1st mtge 4%s 1988.
3%s debentures 19755%s debentures 1985——J-J
1st mtge 5s 1991
——
Af-N
defaulted bonds
Ask
—
—
F-A
—
Bid
Bends—
Ask
Public Service Co of Colorado—
1st St ref 6s
59
PUBLIC UTILITY BONDS
January, 1962
97%
_
—
_
__
—
106%
_
87%
81%
87%
82
—
—
—
—
88 %
99%
.
—
—
t
95
79%
83%
60
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29,
Far
Alabama Qaa Corp common.
WarranU
$5.50 series A preferred w w
Without warrants
Alabama Power Co $4.20
4.60*
preferred
Bid
3
38%
8%
10$
4.92* preferred
Alabama-Tenn Natural
86
93
Allied Oas Co
6
American Cable At Radio Corp
1
American District Telegraph Co—•
American At Foreign Power Co
Amer Electric Power Co Inc
American Natural Gas Co
Amer Telephone At Telegraph
American Water Works Oo
6*
preferred—:
5 % * preferred
a
9%
69%
46%
135% 136%
25
24%
27%
28%
25 %
26%
37%
48%
47%
Missouri Power
26%
5
Co
70
71%
29%
28
Chenango Ac Unadllla
Chesapeake Utilities
99
20%
34
102
22
34%
88
35%
34%
71
160
82%
100
2.50
10
73
83
42%
35
*
26%
26%
•
48
50
23
80%
90%
57%
59%
7
5%
5%
30
24%
4.32*
preferred
4.72*
preferred
preferred.
88
lOO
100
5.48*
99% 100
100
$.60
Arkansas Western Gas_
Atlanta Gas Light CoCommon
4%*
preferred
4.44 *
preferred.
Atlantic City Electric Co
4*
preferred
preferred
4.75*
Common
4* preferred
Light Co—
105
20%
19
27%
90%
.100
.100
29%
90
4%
48%
49
100
com
85%
87
97
nl9
..-.—100
Atlantic
City Sewer
Aurora Corp (Illinois).
8%
8%
Baltimore Gas AS Electric C<
Common
4Vfc* preferred series
preferred.
4* preferred.
4%*
preferredBarcelona Traction Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada
Berkshire Gas Co..
Biddeford £ Saco Water
Boston
Edison Oo
*
4%
25
55%
10
100
45%
Bklyn Teleg At Mess'ger gtd
Brooklyn Union Gas Co com
5%* preferred series A
Buzzards Bay Gas—
6*
prior preferred
83%
90
102
3
32%
*
25
45%
.20
32%
10
31
68
50
100
10
100
Calif Interstate Telephone Co
California-Oregon Power Co
California-Pacific Utilities—
Common
1st 5*
preferred
5 *
convertible preferred
preferredL
23%
24%
32%
»
20
8
28
47%
32%
®
30%
48%
n22%
5%
10
1
58%
•
103
82
52
14
M
24
25 %
34%
29%
31%
51%
5%
11
a
Called
36%
91
28%
95
98
84%
96
see
51%
52%
80
100
SP
nS-2
82
100
100
_100
n84
n89
—100
102
5
26
.20
_1
.100
preferred series B_
Duquesne Light Co common
5
All preferred Issues can be
found on page 20.
Duquesne Natural Gas common
lc
$1.50 convertible preferred
25
Eastern Utilities Associates.
Edison Sault Electric Co
Electric Bond At Share Co.
El Paso Electric Co (Texas)—
15%
60%
17%
.5
Dominion Bridge Co Ltd
Duke Power Co common.
27
28%
100
76
—
104
7
29
17
19%
.10
43%
46%
—a
19
20
31 %
31%
105
n Nominal,
r
33%
r
——
--
17%
8
6
4
50
100
Michigan—
6%
4%
39%
42%
34%
101
34
97
33%
33%
28%
102%
28%
—
71
69
94
_
18%
18%
18%
18%
19%
21%
20%
26%
25%
26%
47%
49
—
47%
~
46
95
48
25%
—
n21%
—
40%
25%
Co of Penn—
—
42
43
45
46%
25
26%
—
prefsrred_20
19%
20%
—
21
40%
—
20
100
—
$4.50 preferred
General Waterworks Corp com
5* preferred
100
1
100
5.10* preferred
100
$5 voting preferred
100
80c convertible 2nd preferred
1
6* voting preferred
100
preferred
preferred
—
24
preferred
20
preferredGeneral Telephone of Wisconsin—
.
•
•
*
loo
3.33%
•
.100
1
.100
90
24 %
91 %
Holyoke Water Power.
Home Tel & Tel Co of Va
x
103
5i%
93%
91%
24%
93%
99
n99
95
103
180
18
190
97
100% 102
13%
19%
14%
27
•93
3
92
25%
94%
3%
40
be
Hackensack Water Co
Hartford Electric Light Co
3.90* preferred
4.50* preferred
4.98*
oreferred
Hartford Gas Co common
8* preferred
Haverhill Gas Oo
Hawaiian Electric Co
Hawaiian Telephone Co
—
91%
39%
Common
All preferred issues can
found on page 21.
t New stock,
100
•
3
4%* preferred.
Gulf Cities Gas Corp class A_
Gulf Power Co 4.64* pfd
Gulf States Utilities Co-
Canadian dollar value,
38%
.25
Ce of the
preferred—
of Ohio—
preferred
preferred
26
50
25
Holyoke Street Ry Co.
'
■
-
32%
Illinois—
$1.50 preferred
16%
__
7
25
25
Greyhound Corp common
33c
29%
16%
5
1
Gold Ac Stock Telephone gtd
Green Mountain Power
Greenwich Gas Co common
.
'
—
_
—
Telephone Co of Florida
General Telephone
Northwest 4.80*
General Telephone
$2.20 preferred
$1.40 preferred
$1.25
preferred
General Telephone
$2.10 preferred
$4.96
i
—
31%
lu
1
10
$2,375 preferred
•
General Telephone Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
$4.60
25c
preferred
preferredpreferred-
k Last sale,
76
95%
20
Georgia Power Co $5 preferred
60%
19%
24%
23%
59%
58%
107% 108 %
31%
31%
30
83
89
96
96.
28%
78
Denver Tramway common.
1st preferred —
page
75%
93%
27
.10
Gas Service Co.
Gatlneau Power Co commor
.100
5* preferred.
General Public Utilities Corp 2 50
General Telephone Ac Electronics—
Common
3.33%
4.25* convertible preferred
50
4.36* convertible preferred
50
5.28* convertible preferred
50
General Telephone Co of Calif—
4 % * preferred
20
.20
New4%* preferred.
-20
5* preferred
-20
5%* preferred.
5%*
5.60*
45
.100
Gary Railways
General
65
81%
94%
Telephone Corp class A
Florida Water At Utilities
Fort Worth Transit Co
$5
13
27%
$5.36 preferred-
27%
82 %
redemption,
90%
100
3.70* preferred.
4* preferred —4.20* preferred.
4.28* preferred.
4.56* preferred
5* preferred
$4.12
$4.50
$4.72
44
43%
20%
100
100
$2.20
97
Common
.100
for
14%
9%
95
88%
11%
.6.75
5.36*
59%
104%
85%
92
Light Co—
Common
Detroit Ac Canada Tunnel
Detroit Edison Co.
Detroit International Bridge-
5
.2.50
.
Southwest 5.10*
g
19
Delaware Power At
20
61
Florida
12
83%
.100
Dallas Transit Co. common..
7* preferred
Dayton Power & Light Co com—._7
Values for all listed pfds shown
I
page No.
preferred
112
40%
25
General Telephone Co of the
Southeast 5.80* preferred
General Telephone Co of the
11%
_20c
preferred
on
10
10
$2.25 preferred-
28%
3%
Dallas Power Ai Light Co—
89
.100
.100
22
82%
82%
104% 105
61
60%
83%
83%
Inc
preferred
$4.24 preferred
36%
4%
21
•
$4
4%*
107
109
24
100
Common
4* preferred
4.60* preferred
Florida Power At Light Co—
Common
103
103%
72%
27 %
29%
55
44%
44%
100% 101%
94
45
44%
100
8.50
$2.40 preferred
$1.35 preferred
38 %
3%
1
D C Transit System
Class A common.
4%* preferred
5* preferred
5.20* preferred
General Telep Co of
42%
42
41%
4%*
9%
-1
45%
K_
Corning Natural Gas Corp
50
n23%
4%
32%
30%
•
•
Cumberland Gas Corp
34
47%
.20
Co—
102
106
68
(N
Equitable Gas Co common
4.36* convertible preferred
Essex Company "Ex Dist"
General Telephone Co of
$5 preferred
Consolidated Natural Gas
10
Consumers Power Co common
•
Values for all listed pfds shown
on page No. 19
37
Central Hudson Gas A Elec com—*
4%* preferred
100
4.75*
preferred
100
Central Illinois Elec Ac Gas —
3%
33%
18%
20
20
preferred
series A.
4% * preferred series C
* 80* preferred series D.
69%
106
45%
45%
al06% 107
110%
110
Connecticut Ry Ai Lighting
Connecticut Water Co.
Consol Edison Co of N Y com.
a70
Carolina Pipe Line Co
Carolina Pow Ac Lt Co common
$5
preferred.
Common
4.10* preferred
29
85
94
$1.90 preferred-
24
25
—
vaiue.
104
43%
43%
110
111%
California Water Service
12.50
California Water Ac Telephone—
Common
12.50
$1.20 preferred
25
.25
$1.24 conv preferred.
.25
$1.25 preferred.
t
Canadian Marconi Co
1
Carolina Natural Gas Corp.
$4.20 preferred.
Parolina Tel At Tel Co.
Cascade Natural Gas Corp com
84%
75
found on page 31
•No par
dividend.
68%
$2.00 preferred.
n33
Calgary Power Co.
California Electric Power com
1
All listed preferred Issues can be
55c
$2.06 preferred series
$2.04 preferred
Co
$1.30 preferred series B
$1.25 preferred
$2.20 preferred
81
commor
preferred
conv
50
103
28 %
100
Concord Electric Co—
Concord Natural Gas Corp
Connecticut Light Ac Power
Common
85
100
Bridgeport Hydraullo Co.
British Columbia Power.
Brockton Taunton Gas Co com
5.40*
57%
Community Public Service Co.
Klec—
4.25*
prefer
4.78 *
preferred.
Brazilian Traction Light and
Power Co Ltd ordinaryBridgeport Gas Co common
5.28* preferred
$3.80
96
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
100
A
66%
97
59
53%
Commonwealth Gas Corp.
Black Hills Power At Light com—1
4.20*
preferred
Blacks tone Valley Gas
4 % * preferred
"
"
27%
66%
100
preferred
5.25* preferred-
35%
28%
26%
■-—-It#
„
....
4.64*
Common
*
32%
26%
Class A
16%«
Class B
City Gas Co of Florida
Cleveland Elec Illuminating com—15
$4.50 preferred.
•
-2.50
Colorado Central Power Co.
Colorado Interstate Gas Co com
o
5.35* preferred
100
Columbia Gas System Inc
10
Columbus Ac Sou Ohio Elec com
5
4 % * preferred
100
4.65* preferred
loo
preferred
Water
Galveston-Houston Co.
Citizens Utilities Co—
Bangor Hydro Electric C<
7
112%
111
8%
8%
Commonwealth Edison Co com_12.50
Transit Co.
47
86%
85%
100 % 101%
._100
_100
4% * preferred
Cincinnati At Suburb Bell Telep—50
Cincinnati Transit Co
12.50
6*
preferred series
4*
Baltimore
46
.8.50
.
101%
100
preferred
5.68* preferred (1957 series )_100
6.40* pfd (2nd 1957 series)—100
Elizabeth town Consolidated Gas—2')
Florida Public Utilities
$1.12 convertible preference
4% * preferred
Cincinnati Gas Ac Electric—
Arkansas Power At
5.65*
—
6
23
25%
25%
91%
106% 108
100
101%
101% 102
101
102%
5.50* preferred (series 1956)_100
Fall River Gas Co
Fifth Avenue Coach Lines Inc
Pitchburg Gas Ac Electric Light
Florida Power Corp—
—
22
1
20
2.10
Bid
Far
El Paso Natural Gas CoCommon
.100
4.10* 1st preferred.
$5 conv 2nd pfd (1957 series)
*
5.36* preferred
I
100
5 % * preferred (series 1951) _100
J)—*
Empire Ac Bay States Tel gtd
100
Empire District Electric com
10
5* preferred
100
33%
6
1961
Stocks—
Elizabethtown
42
1
Telep
84%
82%
100
100
pfd—50
Chattanooga Gas Co
40%
40
29
.10
4.15* preferred
4% * preferred
5.44* conv series A 2nd
Central West Co
38%
46 %
50
50
96
96
Central Vermont Pub Serv CoCommon
21%
25
.50
95%
95
Co—
4* preferred
Central At South West Corp
Central Telephone Co common
$1.35 preferred
$2.50 preferred series A
56
95
55
94
n92
Arkansas Louisiana Gas com—2.50
90c convertible preference
20
Arkansas
162
68 %
46
com_2.50
preferred
preferred.
$2.40 preferred series A_
$2.50 preferred
25
9%
*
10
10
33 %
•
$1.10
$2.36
23%
12%
155
25
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co4%* pfd-100
4.50* s f preference
100
Arizona Public Service Co
30
49%
49%
5
50%
.100
4* preferred
4.92* preferred
100
Central Indiana Gas Co
5
Central Louisiana Electric com
5
4 % * preferred
100
Central Maine Power common
10
3.50* preferred
100
4.60* convertible preferred
100
Central Power At Light (Texas)—
101%
100
29
1
Oat
Allegheny Power System Inc
87
50
100
4.64*
preferred
Central Illinois Pub Serv
Common
9%
Art,
*
100
Central Illinois Light common
4%* preferred
125
101
100
100
100
pfd
Far
Stocks—
Aak
39
Bid
—
.25
com—25
50
5n
80
25
25
lfl
20
5
—16
—1"
5
62
63
73%
74%
41
46
51
n82
41
33
114
22%
9
63%
8%
117
22%
—
__
Ex-dlvldend. y Ex-stoek
PUBLIC UTILITY STOCKS
January, 1962
61
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29,
$t*eka—_
Lighting
Houston
M prof erred
Far
A Power "com
_Bid
24%
248
10%
Co
,.
.
.20
18
Illinois Bell Telephone Co.
Illinois Power Co common
All preferred Issues can
found on page 22
„
Missouri Power Ac
78%
Indiana Gas A Water Co
Indiana & Michigan Eleetrio—
—.
—100
Indiana Telephone Corp
•
Indianapolis Power A Light Co-
63%
85 %
28%
.100
_10
.1
Indianapolis Water Co.
Inter-Mountain Telephone Co
10
International Telep A Teleg
°
4% series B conv pfd
100
International Utilities Corp com
5
$2 convertible preferred
2f
Interstate Power Co common
3.50
4.36 * preferred
60
50
S%* preferred.
Iowa Klec Light A Pwr Co com ....8
86%
39
Common
Intermountain Gas Co.
30%
84%
*
preferred
4* preferred.
11%
»21
.20%
57%
116
641,4
87
21%
21
58%
116%
43%
44
48%
49%
23 %
24
44
53
59
60
50
51%
I
49
89
49%
lowa-Illinols Gas A Electric—
Common
.100
84.36 preferred.
.100
84.22 preferred.
(owa Power <Sc Light Co common—10
3.30% preferred
■
.100
4.35% preferred
100
.100
4.80% preferred.
lows Public Service Co (Iowa)—
Common
.100
3%% preferred —
100
3.90% preferred
.100
4.20% preferred.
Iowa Southern Utilities common—18
85
47%
27 %
77
80
84
40%
80%
48 %
Light com
61%
89%
32%
47
95%
99%
47%
100
100
Kentucky Utilities common
10
4%% preferred
100
La Crosse Telephone Corp
10
Laci»^s Gas Co common
4
4 32% convertible pfd ser A-—25
5% preferred series B
..28
Lake Superior Dist Power coc
5% preferred.
97
Lowell
Gas
...M
Co
48%
100
18
54
26%
27
27%
158
55%
85
102
23%
_
99
101
71
72
"
35%
__
25
68
.10
-10
n50
40
_
Madison Gas At Electric
8
Maine Public Service Co com
7
4.75 * preferred
50
Marconi Int Marine Communlcat'ns
38
42
21%
21%
45
48
Lynn Electric Co.
Lynn Gas Co
American dep rets pfd
Massachusetts Electric—
4.44%
preferred
shares-<l
100
__
3%
3&
90
Values for all listed
pfds shown
on page No. 24
Mexican Light At Power
$1
preferred
Michigan Gas At Electric mm
in
4 40*
preferred
Michigan Gas Utilities
Mid-America Pipeline Co
Middlesex
Water
Co
100
..2.50
11
98
87%
15%
12%
12
102
__
16%
20
21
24%
common
7* preferred
Middle South Utilities Co
Middle States Telephone Co of
of Illinois common
MldSouth Gas Co_
Minneapolis Gas Co comm
5 % * preferred
11%
26%
115
.
.10
36%
__
36%
*No
dividend,
par
z
value,
Ex-rights.
48 Vi
21%
30
21%
30 %
104
105%
14%
1
49%
25
1
100
25%
35
114
93
105%
57%
41 %
70%
42
see
102
42%
88%
86
n89
92
i%
143%
52
37%
79
58%
103 %
100
10
50
3.75
preferred
100
Philadelphia Transportation Co—10
Philippine Long Dist Tel
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred. m—•
.3.75
Pioneer Natural Gas Co
Railways
16%
17%
44%
34
36%
102
7%
~8 %
5
5%
19%
19%
109
Co
$5 preferred
Portland General Electric
7.80
Potomac Edison Co 3.60* pfd_100
4.70* preferred series B
100
Potomac Klec Power Co com..
10
$2.44 serial preferred
80
$2.46 serial preferred
80
Pottsvllle Water
28
Power Corp of Canada Ltd.
Providence Gae Co.
Public Service Co. of Colorado
10
4%* preferred
100
4.64* preferred
100
36
33%
38
14%
1
Service of Indiana 00m
All listed preferred Issues can
be found on page 26
Public Serv of New Hampshire—
43
32%
1.4%
n22
82
51%
87
54%
71
93
46
50
47
50%
52
51%
78
58%
12%
98%
88
59%
13 y8
98%
89
93%
•
64%
66
Common
8
.100
3-35* preferred
Public Service Co of New Mexico—
Common
5
24%
25%
68
70
29%
32%
Public
8*
series A preferred
100
98
142
103
34%
71%
42%
72
Pnget Sound Power A Light Co—10
34%
Quebec Natural Gas
Quebec Power
7%
34%
8%
36%
Republic Service Corp.
Rio Grande Valley Gas Co
10
44%
54
19%
27%
"9%
92
92
Vw extended to 1985—
Roanoke Gae Co (Va).
Rochester Gas & Electric com
•
4* preferred series F ,
,
100
4 95* pfd series K
100
Rochester Telephone Corp com—10
5* preferred .
—100
Rochester Transit Corp..
•
34%
37%
Rocky Mountain Natural Gas
43%
44%
17%
9t. Joseph
17
86%
89
38
48
38%
49%
54%
50%
55%
90
n85
n90
_5
7.80
80
50
10
100
8
*
72
85
48
92%
41
•
r
42
3
13%
15
80
87%
83
89 y2
64
64%
7%
42%
7%
22
56%
83%
101
31
99
6%
2%
57%
84%
31%
~7
3
Light A
Common
39%
5*
95
preferred A.
San Diego Gas A Klec Co
All preferred Issues can be
49
90
Nominal,
Transportation—2.50
5*
8.28* pfd w w 1989 serlee
100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—
4* preferred
100
4.24* preferred
100
Publle Service El A Gas Co com.*
AH listed preferred Issues can
be found on page 26
Puerto Rico Telephone Co
20
95
9Va
47%
20
100
n
89
27
89
40
50
preferred
sale
can
102%
—
4.40*
__
32
100
100
95
96
99% 100 y4
98%
49
49%
33%
33%
18%
33%
3
preferred
43%
89%
52
76
87
100
4.20*
k Last
4y8
44%
9.50
Ohio Edison Co common
15
All listed preferred Issues can
be found on page 25
Ohio Power Co 4%* pref
100
96.
15%
45
16
be foand on page 25
Northwest Natural Gas Co—
page
*
Portland Gas Light
135
4%* preferred
100
5* class A preferred
100
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred Issues can
preferred
Ail listed preferred Issues
be found on page 28
Pittsburgh
n23%
-
37%
.100
preferred
91
—100
preferred
preferred
preferred
92
—-*
ser
37
68
Pioneer Telephone Co
Public Service
4.65*
preferred series A
Otter Tall Power common
for redemption,
77%
106%
Common
4*
preferred
4.24* preferred
88 y2
88 y2
97
.100
.100
.100
preferred.
83
4.22* preferred
100
4.40* conv Junior preference—40
4%* preferred
100
Northern Natural Gas CoCommon
10
All listed preferred Issues can
be found on page 25
Northern Ohio Telephone com—100
$4.40
43
76%
76
58
Ohio Water Service Co
Oklahoma Gas A Electric Co—
87
87
95
Common
33%
35%
—.
72
92
31%
50
-
83
Philadelphia Electric Co common.•
87
.10
99
95
97
81
Common
86 y2
14%
'
36%
10%
preferred
Philadelphia Suburban Water—
3%
iy8
85
35%
8%
-100
.100
ptUla Suburban
14%
95
n35
—
.100
preferred
.—
4.64* preferred
Pennsylvania Power A Light
22%
44%
96
78
83
97
.IOO
preferred
40
5
Co
A
PeoDles Gas Light A Coke Co
57%
43%
%
19
93
.100
Pennsylvania Power Co—
4%* preferred
4%*
4.60*
94%
%
100
Common
Warrants
4.40*
52%
93 y4
95
S*
prior preferredNorthern Illinois Gas Co coc
5* preferred
5.50* preferred
$3.60
25%
37%
118
51Y*
100
.100
.100
100
4.40* preferred series B__
3.70* preferred series O.
4.05* preferred series D—
4.70* preferred series E—
4.50* preferred series F—
4.60* preferred series G.
Pennsylvania Gas Co.
84%
Norrlstown Water Co
50
North Carolina Nat Gae Corp—2.50
North Carolina Telephone Co
1
North Florida Telephone Co—
Class A
10
com
Pennsylvania Electric Co—
3.35*
'
preferred A
B pfd
Orange A Rockland Utll com
41%
42%
103
104
50%
82
Corp—•
■■
Pennsylvania & Southern Gas—1.25
21%
preferred
100
4.15* preferred series 1954 —100
4.50* preferred
100
4%* preferred (1949 series)—100
Niagara Frontier Transit System. 10
Niagara Mohawk Pwr Corp com—*
All listed preferred Issues can
Common
10c
39
10
be found on page 25
15%
24
21
Electric Corp
5%* preferred
...
Northwestern Public Serv
100
—
4.24*
5.52* preferred
100
New England Tel At Tel
20
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas common_5
6 * preferred
26
New Jersey Pwr At Lt 4* pfd—100
4.05* preferred
100
New Orleans Public Service—
100
4.36* preferred
100
4%* preferred
preferred
——*
preferred
Pennsylvania Gas A Water Co—
102% 103 y«
17%
60 y4
34%
35 y«
57%
58 y„
Pacific Power A Light Co oom.6.50
n80
4.52* preferred
100
104
105
8* preferred -. —
-100
5.64* preferred
100 nl07% 109
111
6.16*
preferred
100 nl09
Pacific Telephone A Telegraph
39
39 Va
Common
14 2/7
151% 152
6* preferred
100
Panhandle Eastern Pipe Line-
4.10*
l
4%*
.100
a Called
10%
46%
47
Common
Common
5* preferred.
1
Oklahoma Natural Gas Co—
$5.10 1st preferred.
5* preferred
Minnesota Power At Light Co-
33%
pfd—50
.
50
Common
$4.92
39 y4
33%
12.50
Ogden Corp (ex stk distribution)
Co com
•
.13.50
89
90
38%
-100
37%
17
60
found on page 35
Pacific Northwest Bell Telephone. 11
Common
116
88
preferred—
4 % * preferred
Northwestern Telegraph
Metropolitan Edison Co—
97
87
National City Lines
1
.10
National Fuel Gas Co
Natural Gas Pipe Line Co of
.100
America 5%*
preferred
.100
5%% preferred.
Nevada Nat Gaa Pipe Line Co-
4%*
30%
37%
5
100
.
27%
100
15
17
101% 102 y4
t34
34%
All preierred issues can be
Penn Ohio Gas Co
$4
168
56
27%
Far
Pacific As Atlantic Tei vgxn.
Pacific Gas A Electric common
28
New com wi 10 split 3-for-l
AH listed preferred issues can be
found on page 35
Pacific Gas Transmission Co
•
Pacific Lighting Corp common—•
4*
North Shore Gas Co (HI)—
North Shore Gas (Mass.).
Northeastern Water Co—
$2 preferred
89
t35%
27%
50
preferred
$4.20 preferred.
Mountain States Tel At Tel
Muscle Shoals Natural Gas
Nar rag an sett Electric 4%*
Northern Indiana
Common
23%
.100
North Penn Gas Co,..-
105
120
convertible preferred
100
Long Island Lighting Co com—
lo
AU listed preferred Issues can
.......
48
26%
4.84%
-
33%
30%
100
27
78
27
93
97
29
94
45
100
100
4.50* preferred
$4.70 preferred.
Montana Power Co common
Newport
25%
101%
3.75*
__
25 %
Gas Co.
Lincoln Tel A Tel Co common
16%
5% preferred
100
5% conv preferred 2nd series_100
Lone Star Gas Co common—__10
25%
81
1
All listed preferred issues can
be found on page 35
Montana Dakota Utilities com
$6
17%
83
100
5.52* preferred
Missouri Utilities Co common
5* preferred new
5* preferred old
Mobile Gas Service Corp
4.90* preferred.
N Y state Electric At Gas
_
16%
Lawrence
preferred
63
97 V*
30 %
44
...
5*
50%
99%
8.75
—
__
79
96%
88%
be found on page 23
Louisiana Gas Service Co
10
Louisiana Power As Light Co—
4.16%
preferred
100
4.44% preferred
100
4.96% preferred.100
Louisville Gas At Electric (Ky)—
Common
-•
New common split 2-for-l
41%
83%
•
100
4328% preferred series
4.32% preferred.
100
Kansas-Nebraska Natural Gas—
Common
86 preferred .
4%% preferred
5% preferred
82
78
100
82
New England Electric System
New England Gas At Klec Assn
8
New England Power Co 6* pfd—100
4.60* preferred.
10o
29
82%
•
79
-2.50
$1.50 preferred
Nevada Power Co
New Bedford Gas At Edison Lt
86
„
-
70
89
99
$1.76 convertible preferred
30
Jamaica Water Supply common
*
$5 preferred series A
*
Jersey Central Power A Light—
4% nreferred
..100
Kansas City Power A Light com
All preferred Issues can be
found on page 23
Kansas Gas A Electric common
4 % * preferred
47%
67
28%
.100
3.90* preferred
.100
4.30* preferred
Missouri Public Service Co com—1
4.30* preferred
100
4.64*
50
4.80% preierred
38%
28
16%
Light
Monongahela Light At Power
Monongahela Power Co—
__
38%
5
Missouri Natural Gas Co.
11%
29%
1
94
10
Mississippi River Fuel Corp
Mississippi Valley Gas Co
26
be
Independent Telephone Corp
'
30 y«
87
92
.100
11%
36
79
100
Kansas Power Ac
28
91
—100
preferred
77%
5
common
4.36*
4.56* preferred.
85
36%
81
75
84%
.1
-
preferred
4%*
Natural Gas
10
Mississippi Power Co 4-60* pfd_100
Minnesota Valley
73
Hugoton Gas Trust "units"
Power
37
52
__
1961
8 tasks—
Mississippi Power & Light Co—
6* preferred "$80 par".
5* preferred "$25 par".
5 %* convertible preference—100
Idaho
4*
'
116
35
49
*
•
Houston Natural Gas Corp
Common
Hugo ton Production Co
Ask
115
86
Far
Stocks—
San
found on page 36.
Jose Water Works
37%
com—12.50
4%* preferred series A..
4% * preferred series B
4.70* preferred series C
2$
preferred series D
preferred series E
*8
28
4.70*
5%*
Canadian dollar value,
40%
28
28
33
46
23
48
23
69%
69%
52-%
t New stock, x Ex-dlvidend. y Ex-stock
PUBLIC UTILITY STOCKS
62
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
Far
EM
Ask
8
4.36% preferred series A
100
Sfcawinigan Water jb Fowar Co—•
35%
86%
25%
38%
25%
Stoeki—
Savannah Electric A Fower Co...
3.78
Sierra Pacific Power Co
South Atlantic Ou Co aow
5%
preferred
.
-
32
uo
JO
91
54%
52%
11%
45%
51
11
JLJO
44%
South Pittsburgh Wat 4*fc* pfd_100
Southeastern Public Ssrriaa.,
10a
Southeastern Telephone Co—.10
Southern A Atlantic Tela* <ftd)_l*
Southern Calif Edison aow
-X
New common wi 8% split 3-for-l
All listed preferred issues can be
87
.
21%
31%
,
„
22
32%
17
,,
„
93%
93%
t31%
,
30
Southern California Water 00m—ft
4% % preferred
25
Southern Company
ft
21%
87
54
—100
—
South Carolina XI * Oas
5% preferred
South Georgia Natural Oaa
South Jersey Oas Co.
33
20%
8
31%
$4.50
•
Water Service
*
preferred
Nevada Telephone
preft Ted
57 V*
49%
48 y8
56
82
80
60
51 %
conv
.....
..
82
85
100
100
34%
89
92
93
97
28
8
1
.10c
—
„
.r_
—— •
28%
8%
7%
sy8
93
85
.100
4.28% preferred
Southwestern Electric serrlce-
.....
34%
.1
Southwest Oas Producing.
Southwest Natural Oaa.
-Southwestern Electric Po
4.65% preferred
61%
54%
36%
34%
.100
.100
_
5.35% preferred _
Southwest Gas Corp
Tl,
5%
.
.
.
States Telsphone
Transcontinental Oas Flpe Line—
Common
BOc
45
—
27
—
28%
31
25 y,
*
43%
44
100
100
104
13%
-100
.100
.
106
14 y„
25%
Trans western Pipeline Co_
.1
-le
Tropical Oas Co.
Tnceon Oas Ac Electric Lt A Pow.B
Twin City Rapid Transit (Minn)-*
8% prior preferred
.80
17%
Virginia Telep A Tel eg Oo
106
111
102%
103%
Union Electric Co_
All
listed
preferred Issues
be found on page 38
Union Oas Co of Canada
United Cities Qas Oorp (111)—
Common
-10
Corporation
100
103
33%
50%
35%
51%
40%
18%
78%
90
18
92
4%%
—
51%
27%
26%
27%
29%
48%
31%
50
48%
50
46
51
preferred
52.75 preferred
Western Union Telegraph Oa—UO
Western Utilities Oorp
..1
White River Propane Oaa.
Wisconsin Electric Power 00m
10
6% preferred (1897 series)
100
3.60% preferred
190
Wisconsin Michigan Power—
-10S
4%% preferred
Wisoonsin Power A Light 00m
4%%
4.40%
4.80%
14%
50
47%
preferred
preferred
preferred
56
129
77
2%
56%
131
78%
98
45%
93
90
98
101
-10
38
101
101
25
20
46%
95
_
.100
preferred-
38%
55
10
.100
Wisoonsin Southern Oas.
Worcester County Electric
—
16%
Corp—
Common
5% preferred
16
39%
2%
100
Wisoonsin Public Service
53
16 %
100
100
preferred
51
39
10
100
4.96%
27%
52%
34%
—50
_50
5.44%
106%
12%
12%
18%
28%
27%
„50
4.72%
92
26
__
33%
24%
48
26%
__50
preferred series
4.75% preferred series B_
preferred
27 V*
87%
99
97%
102% 104
103% 105
Oo—
Name changed to
Massachusetts Electric Co
11%
12
8%
__
160
76%
5.04%
(Del)
41
150
Western Massachusetts CosWestern Power A Gas com..
118
15%
13
10%
United
86%
5
•
102
37%
1
10
10
1
40%
7%
18%
22%
10
6%
40
85
97
100
__
106
can
oonv pfd **1988 series"
6% conv pfd "1959 series"
5% %
conv preferred
23
10
All listed preferred Issues can be
found on page 29
West Texas Utilities 4.40% pfd._100
Westcoast Transmission Oo Ltd
•
Western Carolina Telephone
5
Western Kentucky Oas
6
Western Light A Telephone—
Common
5
8% preferred ...
25
.35
6.20% conv preferred-
22
39
21 %
62
25
Ohio Gas
West Penn Power Oo common
96
•
6%
18
47
33 %
37
West
108
51
46%
31%
West Coast Telephone oommon—15
51.44 Junior oonv preferred
25
104%
25 %
14ys
48%
8
Volunteer Natural Oa«...
1
Washington (D. O.) Oas Light—
New common (split 2-for-l)
54.25 preferred
—
•
94.60 convertible preferred
*
98 serial preferred
100
Washington Natural Oas
Washington Water Power Oo.
100
23%
26%
49%
2
Virginia Electric A Power
All listed preferred Issues can
105
•%
89
85
100
1
series B preferred
5.10% series C preferred
Telephones Inc
4.16%
..
87
38%
20%
61%
12.80
15 Va
on page
80
89
Utah Power A Light common
Utilities A Industries Oorp
101%
50
preferred
preferred
55.96 preferred
25%
37%
36%
Utilities, Inc.
Peninsula Power
5 Va % preferred
QO
90
56.60 preferred
55.70 preferred
24 y4
21
.
83
95%
98
27
23
93
Susquehanna
116
.5
.100
22%
45
36%
101
preferred.
22
90
25
37 y8
26
95%
104
a—
21%
y«
45 y«
•
•
•
83
94
.1
82%
>.
•
Texas Utilities Co
Three States Natural GasToledo Edison Co eocrnac
52.55
54.90
76
Standard Oas & Electric Co
Corp
Syracuse Transit Corp.
Temps Electric Co common
4.32% series a preferred
54 preferred
54.56 preferred
54.76 preferred
54.84 preferred
82
84%
preferred
25
51-44 oonv preferred
20
Sovereign-Western Corp common—1
5% preferred
70
Springfield Gas Light Co
10
103
103
106
54 preferred
54.56 preferred
54.64 preferred
55.06 preferred
Texas Oas Transmission Corp eom-ft
5%% conv 2nd preferred
100
Texas Power A Light Co—
79
51.32 conv
100
100
100
pfd
5.80% preferred
8.88% preferred
6.70% preferred
Texas Electric Service Co—
34%
1
100
101
102
139
90
5%
United
100% 102
100
30%
14
43
31 %
101
38%
89
Upper
17
156
98
104%
108
-100
105
United Transit Oo ocmmo:
5% conv preferred
be found
.3.50
-100
-100
-
34
73
—25
-25
-100
.25
.
preferred
Southwestern
5.52 % preferred6.60% preferred
5.75% sobord conv
-100
.100
.
4.40% preferred
4.60% preferred
preferred
1
.100
Common
3.90% preferred
4.10% preferred
4.36% preferred
1st
14
4.66% preferred
a 00
Trans-Canada Pipe Lines Ltd.
23
21 %
.1
101% 102
1
96%
-100
subord oonv pfd.
preferred
United Illuminating Co
United Telephone Oo of
4%% preferred series
United Traction (Albany)
97
97
104
38%
79%
13%
4%%
93%
93%
,_100
-100
4.75% conv preferred.
5% preferred
5.125% conv preferred-
4y«%
,r
Southwestern Public Service Co—
3.70% preferred
5.10% preferred
5.12% preferred
5.24% preferred
5.25% preferred
Tennessee Natural Oas Lines
-10
United Oas Corp.
United Oas Improvement 00m
24
100
100
2nd preferred
—100
100
100
4.72% conv 2nd preferred
100
4.90% preferred
100
5% convertible 2nd preferred-100
5.36 %
23%
Far
Ask
100
100
100
—100
preferred
conv
Bid
92
92
120
95
95
95
103
98
109%
100
100
101
4.60% preferred
4.64% preferred
4.65% preferred
5.00%
—»
56%
48%
47%
a54
Natural Oas Co.
4%%
preferred
5%
preferred ...
5.05%
53%
28%
86
GKiif Utilities Inc.
Indiana Oas A
preferred
5.48% preferred
Southern New England Tel
..
28
Southern Union Oas Co common, l
4V»%
preferred
100
4%% preferred
.100
4.64% conv 2nd preferred5.44 %
37
36
n77
53%
27%
78
$5 preferred
Seuthern
Southern
Southern
Southern
4.25%
4.50%
Texas Eastern Transmission—
Common
found on page
sjouihem Oaa
Far
Stocks—
Tennessee Qas Transmission Co
Common a
4.10% preferred
—100
Tork County Oas
8%
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
NOTICE—All bond prices are "and interest" except
where marked "T and income and defaulted bonds
sad
Abacus Fund
54%
—
_25c
Aberdeen Fund Inc_
Advisers Fund Inc.
Aetna Finance Company—
6%s conv subord debs 1975
F-A
Affiliated Fund Inc
—IAS
Aid Investment A Discount Xno
1
6 % capital notes 1972
-MS
All-State Credit class A
10c
Allied Finance Co
8
American Bualna
Sharaa tta.
American Discount Co of Georgia
American European Securities
•
American Financial Corp
•
Amer international Corp
1
American Investment Co of ID—
5%% prior preferred
—100
American Investors Fund
1
American Mutual Fund IUc
1
American Realty Trust
1
Amer-Bouih African In vestment
Anderson New England—
Capital Corp
£1
1
Arizona Ban corporation
10
Associated Fund Inc treat shares
*
Associates Investment Co eom—10
All bond* can be found on pge 7
Atkinson Finance com
5% preferred
Atlas Credit Corp common
—9
100
10c
10c
Class B common
Finance Oo Ins
—
Atomics. Physics A Scianoe Fund_l
Automobile Banking Oorp—
Common
35c
Class A purchase wts
91.80 preferred
28
Conv pfd wriea
-10
6% convertible B preferred
10
8 %s canltal debs ww 1976
F-A •
Avemco Finance Corp
50c
Axe-Hooghton Fund A Inc
1
Axe-Hough ton Fund B Inc
4tl«s
•Without
par value.
y Ex-stock
1
lc
20
19
120
130
8.61
9.32
3%
3%
83
7%
32
4.67
27%
Baystate Corp
Beneficial Corp
Beneficial Finance
$4.50 preferred
5%
87
6%
34
4.98
7.80
1
Co
preferred
Blue
Ridge Mutual Fund Inc
Capital Corp
23
37
24
17%
18%
Boston Fund Inc
Boston Investment Co
Broad Street Investing
24%
104%
Bullock
103
10.19
10%
21
11%
37
__
11.14
11
12%
__
1.85
79%
80%
67
23
22
25
24
1
1
50
Corp
Ltd
I
Capital Corp__
Fund
5.69
6.22
1
Funds, Inc.
Callfornla Financial Corp
California Fund inc.
5.64
9.54
{Net asset value,
dividend.
51%
103
100
13.47
18%
20.42
130
14.59
14.40
11
10%
49%
Cambridge Financial Corp cl A lc
Canada General Fund (1984) Ltd-1
Canadian Fund Inc
1
Canadian InterT Growth Fd Ltd—1
Capital Life Insurance A Growth
Stock Fund
le
126
51%
Coburn Credit Co Inc
6s conv subord debs
16.61
18.50
18.71
11.52
20.24
12.59
16.27
17.83
9%
36%
9Vt
35 ya
Corp of Denver
2.86
8%
2y«
3%
$1.40 conv preference series
91.60 conv preference.
23
Century Shares Trust (Boston)
1
Channlng Corn
1.50
Chase Fund of Boston
Chemical Fund Inc
22
6%
6.13
10.37
a
30%
39%
14.78
27
8.72
12.38
Christiana Securities
Common
7%
Called
i
50c
3% % notes due 1965
3% % notes 1976
4% * nctee 1974
4%% subord notes 1977
5* notes 1977
4%% notes 1978
4% %
1.25
for
redemption,
100
see
page
96.
212
129
notes 1979notes 1980-
notes 1980..
4%%
__
3%
34%
13%
40%
16.15
Commonwealth Stock Fund
28%
9.53
Composite Bond A Stock Fund
Composite Fund Inc
13.39
Fund
Tne
215
coneord
133
7%
n
Nominal,
r
—
—
_
—
_
__
_
34%
13%
200
8
14.71
16.08
12.09
54
13.21
5
/-D
98%
F-A
A-O
90
98%
94 Ya
103
95
1
If-B
/-D
/-J
54%
102
102
105
-M-N
J-J
9.75
10.56
-no-
11-20 12-24
10.48
n78
11.45
80
1
18.50 20.22
I®c_l
BOe
3
20 34 22.11
9-17 9.97
Congress Street Fund Inc
kLast sale,
190
Commonwealth Income Fund Tno .1
Commonwealth International A
General Fund Inc
1
Commonwealth Investment
—1
Commonwealth Loan 4% pfd
100
23 y8
31
Co—
preferred
102
103
1976—MS
Colonial Fund, IncCommercial Credit Co com
Central Securities Corp—
1
101%
1968
1969
1870
1
9%
6% 7#
114.82
100%
101
1967
Colonial Acceptance Corp—
Class A common 1st
Colonial Growth A Energy Shares,
Inc
—1
11%
11%
51%
1%
l
100%
100%
1964
City Investing Co.
15/77
15.78
i%
1
1966
1966
-July 1
-July 1
-July 1
-JUly 1
-July 1
-July 1
July 1
4%S4%s.
4%S_
14.72
20 Vs
22.32
100%
100%
1962
-July 1 1963
4%1.
104 %
103
47
47%
104% 106
101% 102%
•
J-J
J-J
4%S4%s_
51%
8.66
Capital Southwest Corp
I T Financial new common
5%s debentures 1980
4%s debentures 1979
Series debentures—
4%s
July 1
4%I_
4%s_
33%
7.92
9y«
California Growth Capital Inc.
Common
6
50c
121
11.80
58
Central Investment
9y8
20
11
8
97
M-N
J-D
1
10.80
56
32%
51%
Carriers A General Corp
Centennial Fund Inc
22%
8%
7%
1%
C
4.17
13.35
21%
1.68
20%
Business
Business
1
50
1977
4%s debentures 1981
debentures
5s
Boston
j17.99
common
100
28%
36
3.82
12.28
Axe-Templeton Growth Fund of
24ya
Common
Ex-dividend,
Axe-Houghton Stock Fund Inc
Axe Science A Electronics Corp
Canada Ltd
Common
x
55
2.71
7.89
2.48
7.16
Canadian dollar value.
l^-9® 16.19
1102.16 —
.
tNew stock.
January, 1962
INVESTING COMPANIES SECURITIES
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
NOTICE-^All
Steaks and
bead
Far
Consolidated Investment Trust
Continental Capital Corp
Continental Growth Fund Inc
Corporate Leaders Trust Fund B
prices
Bid
22
16
9.76
22.09
Crown Western Investments Inc—
Diversified Income Fund.
De Vegh Investing Co Inc
—1
De Vegh Mutual Fund
-1
Delaware Fund Inc.
__1
Delaware Income Fund Inc
.1
.1
Dempster Investment Co.
Denver Real Estate Inv Assr
Devonshire Street Fund Inc.
Dial Finance Co.
.5c
Distributors Group class A.
Diversification Fund Inc.
Diversified Growth Stock Fund
Diversified Investment Fund
1
1
16Mi
10.67
24.08
8.38
18.65
67.79
13.13
10.32
5 Mi
9 Mi
9.16
18.84
68.47
14.44
11.34
10
112.81
34 Mi
37
9Mi
124.19
Xll.22
10%
1~2~30
10.59
1
25c
(The)
1
Dow Theory Investment Fund Inc_l
25 V*
6.36
25%
Domlnlck
ser
O
Fund
Dreyfus Fund Inc
1
Drug St Food Capital Corp
1
18.54
9
50c
50c
3~97
6.88
20.15
12.81
14.91
Eutou <fc Howard Balanced Fund
En ton St Howard Stock Fund
Economic Investment Trust—
3s series B 1964
Electronics Capital Corp.
Electronics Investment Corp.
Electronics International
J-J
Eurofund
13.84
16.11
96
31V*
7.54
8.24
13
14%
40 Va
Mi
37%
29%
32
124.58
6%
43
Family Finance Corp common
debs
1981
1
26 y8
26%
A-O
1
Far West Financial Corp
Federal Street Fund Inc
Federated Growth Fund
1
1
5
19%
B
5c
non-vot
102% 104
35
Fidelity Capital Fund
Fidelity Fund Inc
Fidelity Trend Fund Inc
Fiduciary Mutual Invest Co Ino
Finance Co of Pennsylvania
Financial
Financial
Federation Inc
General Corp
Investors
Corp
10
10
J
lOt
Financial Industrial Fund Inc
First Bank Stock Corp
First Boston Corp
First Charter Financial Corp
First
1
1
class
lc
10
10
*
A
1
First Mortgage Investors
•
First
Research
Corp.
lOe
First
Small
Business
Investment
1
Corp of N J
14.77
Founders Mutual Fund.
Franklin Custodian Funds—
lc
lc
Utilities series
Fund of America Inc
Fundamental Investors Ino
60c
lc
1
1
for Business
conv
voting preferred
•
Senior deb 4%s 1971
F-A
Subord deb 5s 1970
8ubord deb 6%s ww 1974.
Senior debs 5%s 1976
6s senior debentures 1980
F-A
5s conv subord debs 1981
J-D
General America Corp
6
General American Investors com—1
$4.50
preferred
General Bancsbaree Corp
General
20.09
15.94
21.41
:
Capital
100
2
1
Corp
General Contract Finance Corp—
Common
2
5 % % conv preferred series
General Finance Corp (pel)
General Investors Trust—
General Public Service Corp
10c
Gibraltar Financial Corp of Oal .1
4%s conv subord debs 1976—J-D
Great Western Financial Corp—
Common
1
New common wi spilt 3-for-2
5s conv subord debs 1974
3-D
Washington Indus Invests-1
Greenfield Real Estate Inv Tr
•
Greater
20%
5.01
69%
84%
5.49
70%
88%
49%
13 Va
23
50
13%
23%
2%
2%
13
14 Va
25%
8%
9%
26%
9%
20%
10%
6.54
2.20
7.14
2.40
14.29
2.41
7.17
2.58
2.65
7.88
2.84
8.04
9.05
X10.68
%
8.83
19
9.84
11.01
%
26
13%
14
10%
95%
91%
118
121
100% 101%
99%
106% 108 Va
262
268
29%
29 Va
94
11
95
11%
121.00
61 Va
62 Va
41%
t41
280
22
Aviation-Electronics—
Electrical Equipment Shares, lc
Capital Growth Fund
Common (The) Stock Fund
Fully Administered Shares
Bond Shares
Petroleum Shares
Growth Capital Inc.
Growth Industry Shares Inc
287
23%
15%
16%
Series
Series
H-C7
•Without
Ex-dividend,
lc
lo
6.87
11.60
24%
25%
1
1
23.24
=23.94
15.64
11.05
7.53
12.70
122.99
9%
10
6.62
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
Insuranshares Ctfs Inc (Md)
lc
1
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities
Oo
6
Investment Co of America
1
Warrants
Investment Corp of Florida.
Investment Trust of Bostoi
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
1
Investors Funding Corp of N Y—
Class A
5
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund.
Investors Selective Fund.
Investors Variable Paymt Fund—
Cdn Fund Ltd
Fund
1
1
10.28
9.47
2.79
8.29
9.78
8.84
Corp
3%s debenture 19654%s debentures 1971.
4%a capital debs 1967Penn Square Mutual Fund—
17
11.19
10.30
3.02
9.06
10.69
9.66
35%
12.15
12.10
6.72
53 -
13.29
5.35
22
11 %
Ctfs
5.85
23
12
12.81
14.43
21%
3%
1101.53
6%s subord sf debs 1975
282
19
12.05
20.45
10.19
7.52
6.40
14.40
38.89
'
115.40
21.65
6.12
24.21
13.64
15.84
(The) Fund Ino.
Lehman Corp
Lexington Income Trust
Liberty Loan Corp common.
5%% conv preference.
Life Insurance Investors Inc
Life
Insurance
18
33 V*
—1
34%
35%
12.17
„1
49%
.25
1
33
17.70
13.01
Stock Fond Inc
1
umiisuu
Form
80c
1
1
1
Inc.
Major Finance Corp
Managed Funds—
Electric Shares
Metal
Industries
shares
Paper
.1
.2
common.
lo
shares
Petroleum
shares
lo
lc
lc
shares
le
Special Investments shares
Transport shares
Marine Capital Corp
le
le
1
Marine Midland Corp common
Massachusetts Investors Trust—
6
Shares of 'beneficial interest 33 %c
Mass Investors Growth Stock
Fund Inc
1
1
—1
—
Midland Capital Corp
Midland-Guardian Co—
Mid-States Business CapitalMidwest Investment Co
Midwestern Financial Corp_.
Monmouth Capital Corp.
—1
—5
-50c
.1
Narrangansett Capital Oorp
Nation Wide Secur Oo Inc (Md)
National Capital class A
1
I
Co
17.28
5.66
17.74
7.14
8.44
Sterling Investment Fund In
3.10
4.25
2.53
3.81
1
2.60
4.72
32%
X15.55
16.99
18.32
22.92
20.02
16%
26%
10 %
Trading
12.82
5.98
4.14
5
Oo
10c
1
for
redemption,
see
page
,
1
i
96.
7.14
38
15.41
17.32
8.42
Westminster
k Last sale,
Fund
Nominal,
1
1
1
1
2
Inc
r Canadian
13
8.47
sy4
15.70
18
30y«
27
24%
100%
100
45%
141.22
—
9y4
3y8
13%
9.16
9%
17.19
18%
30%
27%
26%
_
—
47%
—
9%
9.67
12%
9%
13%
11
9 V*
8%
ioy4
12.41
48%
141
36 Mi
32
ii
13.56
48%
144
37%
33
i4y»
14%
100
101 v*
52 V*
52%
43%
44
54%
55
98%
99 y4
9.50 10.38
10.98 11.68
52 y4
270
52 y4
280
19.10 20.76
16.81
8.77
16.67
5.13
20%
12%
Whitehall Fund Inc
1
Win field Growth Indus Fund Inc.lOc
Wisconsin Fund Inc
1
n
21%
+10.62
8%
2%
4.69
10c
Wellington Management
Class A common (non-voting) _10e
46
42%
6.05
1
Corp
Wellington Equity Fund Inc
Wellington Fund
16.84
18.93
9.16
12.39
39
5.54
2
Inc
Weseo Financial Oorp
Western Bancorporatlon
Xll.34
7.62
Corp deb 6s ser A 1983_J-J
Washington Mutual Inv Fund Ina.l
Washington Real Estate
117.03
28
27%
4%
13.48 14L73
11.66-
1
1
Investment Trust
Water Industries Capital
—
Xio.78
1
Wallace
Wasatch
9.95
10.89
13.30
~5%
8.63
20.33
30
8.33
Wall Street Investing Oorp
Investments
101
14.97
15.38
8.02
13.42
7.90
19.07
29%
Capital Corp of America, l
Waddell St Reed cl A com n-v
1
6.77
9.10
9.96
12.30
1
Venture
7.80
6.19
Corp
Value Line Income Fund Inc
Value Line 8peclal Situations
Fund Ino
Vance, Sanders A Co
14%
Xll.73
Oppenhelmer Fund Inc
fOver-The-Counter See Fund Tn*
a Called
13%
101% 102%
100% 101
104% 105%
124.28
1
USA Foreign Securities
Value Line Fund Inc
3.31
13%
Niagara Share Oorp (Md)
Oceanic
11.76
115.08
3.24
1
-J-D
United Funds Inc
United Accumulative Fund
1
United Continental Fund
—l
United Income Fund
1
United Sclenoe Fond.
United International Fund Ltd
£1
5.24
X10.72
1
50
MS
Common
5s conv subord debs 1975.
United Funds Canada Ltd..
17.10
4.85
,10c
-1
Twentieth Century Growth Investors
UBS Fund of Canada
1
United Financial Corp of Calif—
102
106
15.82
„le
3%s debs sarles A 1966
101% 102%
_
23
9%
8.87
Techno Fund Inc.
Television-Electronics Fund
Television Shares
Management Oorp
Templeton Damroth Corp.
Warrants
S2.70 preferred
15
21 y«
26%
9%
__
__
6%s conv subord debs 1981
Tri-Coniinenial Corp common
25.86
15 Vs
17%
21
7
__
135.80
12.11 13.09
Texas Capital Corp.
Texas Consumer Finance
80c
Texas Fund Inc
1
Transamerica Corp common
2
4%% conv preferre "
Trans-Coast Investment
Trans-World Financial Co.
Transcontinental Investing Corp—
Class A common
1
3.21
-2.94
15%
32%
>%e
North River Securities (N Y)
1
Nucleonics Chem As Electronics 8hs_l
1
1
Capital Corp
Capital Corp
29 Mi
3%
__
18.24
14 %
.1
Growth stocks series.
.1
New England Fund.
1
New York Capital Fund Ltd___34c
i
29 Vi
—
16.87
-1
-1
B) Fund
Investment Oo
2.50
Investors Inc
50c
Southw't'n Research St -Gen Inv—5
Sovereign Investors Inc
1
Standard Financial Corp common. 1
Standard Shares Inc
1
State Loan St Finance Oorp—
Class A
1
6*
preferred
25
5.40s s f debs 1980
3-J
5.40s s f debs 1981Btate Street Investment Corp
Stein Roe St Farnum
Balanced Fund Inc
13.30
52 Mi
34%
19.35
14.18
1
Income series
Stock series-
Business Investment
of New York.
Smith (Edson
Southeastern
Southwestern
Southwestern
Southwestern
18%
33%
1
Bond series—
Dividend series
Preferred stock series.
*
Stein Roe St Farnham—
Stock Fund
101
105
125
95
20
2%
1
Association
33%
14%
16%
14 V*
7%
4%
32%
3.89
2.41
X3.49
2.38
4.32
7%
SO
13.70
25
Small
23.16 25.06
2%
3%
National Securities Berlee—
Balanced series
1982
25%
X2.84
14.03
11.07
8.32
15.25
2
25
Shawmut
14.88
X5.47
X3.79
National Investors Corp
Nat'l Securities At Research
_F-A
Jf-N
Shareholders Trust of Boston
Montgomery Ward Credit Corp—
4%s debentures 1980
3-3
4%s debentures 1981.
_F-A
5%s subord debentures 1981
F-A
Mutual Investing Foundation
1
Mutual Investment Foundation
Growth Fund
Mutual Investment Fund
1
Mutual Shares Corp
1
Mutual Trust Inc—
Shares of beneficial Interest
1
debentures
24%
132.05
116.92
3
18.52
10.18
/ 7.61
23%
100% 102
J-J
s
Selected American Shares Inc
Long (Hugh W) h Oo Ino—
Class. B non-voting
Loomls-Sayles Fund of Canada
Loomis-Sayles Mutnal Fd Inc
Lytton Financial
17.04
Securities Corp Genera]
1
Securities Invest Oo of 8t Louis—
4%s debs 1968
f-D
26.41
Lazard
9.26
110.93
Centennial Fund Inc.
Securities Acceptance Corp com
5*
preferred A
6.28
Knickerbocker
Fund
1
Knickerbocker Growth Fond Inc—1
4.83
8.57
1
Second
23.62
16.40
6.51
X7.71
16.90
4.42
1
f debentures 1980
Sears Roebuck Acceptance—
4% s debentures 1972.
4%s subord debs 1977
26%
25.43
Fund
1
8-1 Hlgh-Grade Com 8tk Fund.l
Keystone International Fund Ltd.l
16.73
6%
114.70
120.64
5%s
—
25%
24.37
X5.18
10.03
12.85
13.34
13.17
25
10.90
Stevens St Clark—
Common Stock Fund
Seaboard Finance Co common
10.19
10.22
6-2 Income Com Stock Fund
1
8-3 Growth Com Stk Fund
1
8-4 Low Priced Com Stk Fund—1
116.01
11.73
12.17
13.04
23
Scudder
16.30
Growth
97%
1
25c
Scudder Stevens & Clark Fund
1
13.03
22.10
10.89
8.13
6.92
15.74
39.67
9.33
9.36
K-2
91%
100
105
Science Capital Corp
Scudder Fund of Canada Ltd
20%
X14.94
Fond
Bid
288
1
1
B-4 Discount Bond
K-l Income Fund
of beneficial Interest
_60c
Pine Street Fund Inc.
Pioneer Finance Oo
.2.50
Pioneer Fund Inc.
Pilce (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
1
Quarterly Distribution Shares Inc.l
Revere Fund Inc
1
Rltter Finance Co class B com
1
.50
6% convertible preferred6s 1977 w w
6s 1977 ex-wts
54%
13.20
-_J-J
.A-O
Jf-S
Peoples Securities Corp.
Philadelphia Fund Inc.
13.23
7.35
11.72
20
3Vs
Far
Pacific Finance
5s
Johnston Mutual Fund Inc
1
Keystone Custodian Funds Ino—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
One William Street Fund Inc
_
value. INet asset value,
Ex-stock dividend.
par
y
9.85
7.51
6.81
14.29
10.09
6.06
5.94
H-DA
Hamilton Management Oorp—
* com non-vot
x
8.99
lc
lc
lo
Guardian Mutual Fund Inc——
Gulf-Southwest Capital Corp
_1
Hamilton Fund Inc—
~3%
34%
Income
Investors Group
Investors Research
Lstel Fund Inc
18%
nl6%
„lc
-lc
.10c
1
Fund
Investors—
Inland Credit Corp class A.
Incorporated
Incorporated
■tasks sad
17%
129.95
2%
Massachusetts Life Fund
Group Securities Inc—
General
Income Foundation Fund
Income Fund of Boston Inc—
—I
139
25%
10 V*
cod
Far
Imperial Capital Fund Inc.
Imperial Fund Inc.
General
-Is
Bond series.
Common stock series.
Preferred stock series
General Acceptance Corp
Warrants
137
20 Va
15 Va
21.85
13.15
First Surety Corp
1
First Virginia Corn class A com _1
First Western Financial Corp
1
Florida Capital Corp
1
Florida Growth Fund Inc
Florida Mutual Fund-
Funds
20.10
18.58
14.74
19.80
75
where marked "P* and income and defaulted beads
Financial Corp.
Hay dock Fund Ino
—
Hilton Credit Corp.
Home Finance Group Inc—
38%
13.51
14
.
Hawthorne
11,059
Federated Investors Ino—
Class
exc.p
45
9.72
4%
19%
10.07
1
Inc
5s senior
9%
30%
Capital Ltd
Electro-Science Investor
Empire Financial Corp.
Energy Fund Inc.
Equitable Credit 20c par tic pfd
2
Equitable Savings St Loan Assn
4
Equity Fund Inc
30o
Equity Investment Corp
interest"
Stacks and Bond»—
23 Mi
9.66
16
3.62
Diversified Trustee Shares
Dividend Shares Inc
"and
are
dollar value,
20 y4
12 y4
45%
10.06
i9y4
98%
11.40
5y4
9%
17.44
15.53
48%
10.99
20%
99%
12.46
5%
10
18.96
16.92
34
33 Va
49
51
38%
38%
113.20
13.56 1A66
9.61
8.79
x7.97
8.61
t New
stock,
64
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include
the previous three headings, namely "Railroads," 'Investing rnmnanieo" and
Companies" qt>h
ever, can
be found on
all Bond issues which do not appear under
"Public Utilities >» Real Estate Bonds, how"DnKUr. THin+iot.
succeeding page.
a
NOTICE—Ail
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
prices era "and interest" except where marked "f" and income and
defaulted bonds
BU
INDU8TBXAL AND
MISCELLANEOUS BONDS
ACF-WTigley Stores Ino—
i^i conv subord dabs 1972. i-O
Abltibi Power A Paper—
1st 3Vie series A 1»«7
4Vis series A 1966Acme Steel Company—
4%s s X debs 1977.
d-O
B
-J-D
Chemical—
o%8 a 1 debentures 1973
A-O
B&rChris Construction Corp—
5%s conv subord debs 1976—M-N
102
95
95 Vi
5Vi*s s I debentures 1981
M-N
Albemarle Paper MIg Co—
5 Via convert sub debs 1978
J-J
Aldens Inc 5s cons sub debs '80-A-O
5%s s X debentures 1981
J-D
Allegheny Airlines Inc—
6 y«s conv subord debs 1975
F-A
Allegheny Ludlum Steel Corp—
4s conv' subord debs 1981.
A-O
4%s s X debentures 1986
J-D
Allleu Cntm A* Dye 3 Vis 1978—d-O
Allied Stores Corp 4%s 1976—Id-*
4Vis conv subord debs 1981—A-O
102 Vi
Aluminum
Co
—
American Distilling Co—
4%8 conv subord debs
1986—M-N
5y«s conv subord debs 1973—d-O
American Export Lines—
4.50s Sept 1 1985
American Gypsum 7s. 1970
American Hide Ai Leather Co—
5s conv inc debs 1975
A-O
American Machine Ac Foundry—
4V<s conv subord debs 1981—M-S
American Optical Co 3 Vis 1968.M-S
4.40s conv subord debs 1980—A-O
American PetroXlna Inc—
5%% subord conv debs 1973—J-J
American President Lines 5s
1981
American Saint-Gobain Corp—
5 Mrs subord conv debs 1983
A-O
American Silica Sand—
3-5s 1973 ws
American Steel Ac Pump Corp—
4s Income ser A 1994
J-D
American Tobacco 3s 1962
d-O
A-C
3s
debentures 1969
3 Vis debentures 19T7-
Ane lex Corp—
5Vis subord debs w w
Without warrants
J-D
1974
—
137
132
111
lUVi
101
90 Vi
90%
97
115
116
A-O
J-D
subord debs 1975
Arden Farms Co—
5s conv subord debs 1986
Armco Steel Corp 4,350
J-J
X debs 1986
Armour A Co 80 deba 1988
4Vis conv subord debs 1983
Ashland Oil At Refining Co—
3s s X debentures 1965
3s
debentures 1970
3'is s X debentures 1971
■
J-D
38 E
M-S
P-d
J-J
M-S
Associated Dry Goods Corp—
4%s s X debentures 1980 __
Atlantic Co deb 5s 1980
d-O
Atlantic Refining Co—
2Vis debentures 1966
J-J
3 Vis debentures 1979
J-J
4Vis conv subord debs 1987
P-d
Atlas Plywood Corp—
5y«s debentures 1968.
5%s a X debentures 1971.
5 Vis conv subord debs 1975
M-N
Atlas Sewing Centers Inc—
6s conv subord debs 19T4
M-*
Automated Sport Centers Inc—
7s s X debentures 1976
J-D
Units
Automatic Canteen Co of Amer—
4%s conv sub debs 1981
J-J
s X debentures 1981
Manufacturing Corp—
5s conv subord debs 1979—
5%s
Avis Inc—
6s conr subord debs 1970
Avnet Electronics Corp—
5%s conv subord debs 1975
value.
119
98%
61
99
86
99
•|3y«
J-J
K 1978
debentures
94 y8
85 y4
86%
97%
99%
J-J
F-A
74
121%
88
82%
85 y2
-J-J
85
1980—J-J
debs
J—P-A
89%
122
95
Consolidated
127
88%
86%
140 %
90
91%
123%
83
J-D
99 %
99%
Bowl-Mor Co Inc—
205
90
93
91
89'/»
101% 103 Vi
103
127%
126
75
72
100
90
85
1110
■O
118 Vi
118
90
131
133
Bristol-Myers Co—
3s debentures 1968
A-O
3%s debentures 1977
J-D
British-American Construction &
Materials Ltd 6s w w 1981
Without warrants
Broadway-Hale Stores—
5s cons subord deba 1978.
Brown Co deb 4%S 1975.
Brown Shoe 3%s debs 1971
J-J
Brunswick Corp—
4%s conv subord debs 1981
J-J
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3%s s X debs 1977
J-D
Burroughs Corp—
4%s s X debentures 1983
J-J
4%s conv subord debs 1981—J-D
Bush Terminal Bldgs CoGen mtge 5s income 1982
J-J
83
90
—
105
82
109
83 y2
140
84
145
90
—
92
143 y4
143%
122
123
88
90
97
131
f95
132
97%
115
123
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s X conv 1968
M-N
Canada Dry Ginger Ale Inc—
98
95
109
42
38
112
4s
X61
100 A
94 y2
89
65
100 A
95
s
J-D
J-J
X debentures 1978
4% conv sub debs 1981
Canadian Petrofina—
4s series A 1972
Carrier Corporation—
6%s
180
90
J-A
131
--
97 y»
97 Vi
(J I) Co 3%s debs
5Vis subord conv debs
Caterpillar Tractor Co—
4%s s X debentures 1977
4%s s X debentures 1986
Celanese Corp of America—
Celotex
99 Ya
100% 101
f89%
90
112%
112
91
88%
90
93%
87
95
87%
117
118%
89
—
—
55
57%
61%
62
100%
102
102 y4 103%
95 Ya
85
—
M-N
92
94
Instruments Corp—
4%s conv subord debs 1980
Central Charge Service—
F-A
138
141
125
_
—
J-J
114
Chadbourne Gotham Inc—
5.90s oonv sub deb w w 1971 A-O
Without warrants—■
...
, —
...
158
126
158
126
1979
Champion Paper & Fibre Co—
3y«s debentures 1965
3%s
debentures
J-J
115
119
140
.
143
90
115
119
F-A
85
88
F-A
1981
73
81
J-J
J-J
102% 103%
4
218
87
J-J al51
160
125
80%
127
102
102%
H oo
100%
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s a X debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s f debs 1980 w w
M-8
6s 1980 ex warrants
a Called for redemption, see page 96.
e
97
105
81
106
141
150%
86
87
87%
102%
82 y8
—
103%
—
101 %
132
134
110
83
92
86
—
104% 105 y4
84%
102%
—'
—
91
95
115
83
128
118
118%
80
73
92 y8
89
90%
--
77
—
—
92 %
81
86%
83
100
80
87
—
A-O
A-O
Dejur-Amaco Corp—
6a conv subord debs 1974
Detroit Steel Corp 4%s 1970—A-O
Devoe As Reynolds Co 2%s *65—A-O
Diamond Alkali Co 3%s 1978
F-A
Diamond Gardner Corp—
4a s f debentures 1983
A-O
Dllbert'a Leasing As Development—
5%s conv debs 1079
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Chemical Industries Inc—
subord debs 1978
J-D
81
98
84
95%
85%
87%
93
94
99%
-F-A
1983.
4%s debentures 1986
debs
91
106% 114
95 Ya
108% 108 Ya
78
conv
—
101
Daltch Crystal Dairies Inc—
4%s conv subord debs 1975
J-D
5%% conv subord debs 1979-A-O
6s
105%
115
f80
Davega Stores Corp—
6%s conv subord debs 1975 F-A
Daystrom Inc 5%s sf debs 1980-A-O
Dayton Rubber Co—
5%s conv subord debs 1972—J-J
5%a conv subord debs 1980
F-A
Deere As Co 2%s debs 1965
A-O
3 Vis debentures 1977
J-J
--
83
113
90
A-O
99%
94
— —
102
100
103
85
100
90
101
93
86
—
—
88
1981
Donnelley (R R) As Sons—
3%s debentures 1978
M-N
91
93
35
45
100
103
50
54
61
73
Dorsey (The) Corp—
68
80
91
103
n83
6%s subord debs ww 1975-.
Without
warrants
Douglas Aircraft Co Inc—
96
City Products Corp—
5s conv subord debs 1982.
121
Curtis Publishing Co—
6s subord inc debs 1986
104% 106
—
__
Chock Full O'Nuts Corp—
4%s conv debs 1981
Cities Service Co deb 3s 1977.
1150
5s conv subord deba 1979
J-D
Cornell-Dubilier Elec 3%S 1972_Jrf-8
Corn Products 4%a debs 1983—A-O
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5%s conv subord debs 1980
J-D
Crampton MXg 5 Vis 1975 ww
M-S
Crowell-Collier Publishing Co—
4%s conv subord debs 1981
A-O
Crown Aluminum Industries—
7%s subord debs 1977
J-J
5%s conv subord debs 1976
J-J
Crucible Steel Co 3Vis 1966
M-N
6s
—
80
1050
Corp
Units
4%s conv subord debs 1984
Charter Oil Co Ltd—
5%s subord conv debs 1972
Chemoil Industries Inc—
6s deba 1973
—
M-A
M-S
Cooper Tire At Rubber Co—
5 Vis senior sf debs 1974 ww_A-0
5%s 1974 ex-warrants
6s s X debs 1967
J-J
Dixon
6s 1975 w w
A-O
A-O
M-N
4%s debentures 1991
Deere (John) Credit Co—
4%s debentures ser A 1985
4%s debentures ser B 1981
Cenco
6s conv
192
INet asset value,
A-O
A-O
85
subord debs ww 1974.A-0
Without warrants
99%
87 y2
215
J-D
oo £
94 y2
3%s debentures 1976
4%s debentures 1985
Continental Oil 3s debs 1984
4Vis subord deba
99%
Corp—
Cerro de Pasco Corp—
5%s conv subord debs
__
91
95%
94%
M-N
—
4Vis conv subord debs 1978
103
95
98
1978 F-A
1983—A-O
3s debentures 1965
3 Vis debentures 1978
120
110
24
1976
Case
k88% Dec 22
M-S
subord debs 1979 x-s
1st 6s
90
111% 113%
82%
1983—M-N
1st mtge s X 2%s ser C 1967-M-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
98%
Eastern Aviation—
J-J
sf debs 1968-
California
6s conv
4%s conv subord debs
Continental can Co—
Cudahy Packing Co—
93%
103
4 Vis conv
Container Corp of America—
3.30s s X debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
Continental Bak 3s debs 1965- -J-J
Copperweld Steel Co—
96% 100
90%
87 Vi
J-D
Electrodynamics—
subord debs 1984 J-D
Continental Vending Machine
6s conv subord debs 1976
—
80 V*
1976
Brandywine Raceway Assn Inc—
6s debentures 1978
J-D
Collins Radio Co—
4%s conv subord debs 1980
M-8
Colonial Stores Inc 4.90s 1977
MS
Colorado Fuel At Iron Corp—
4%s ser A conv debs 1977
J-J
Colorite Plastics Inc—
1st mtge 6%s 1976 ww
Combustion Engineering Inc—
3Vis s X debs 1979
M-N
3%s conv subord debs 1981—J-D
Consolidated Cigar 4y«a 1975—J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
MS
5%s conv subord debs
91
80
A-O
68
99
98%
150
139
M-«
1978
Borden (The) Company—
2%/
debentures 1981
4%s s X debentures 1991
5s
y2 111%
142
M-N
1993.
Billups Western Petroleum
6s partic debs 1984
Boeing Airplane Co—
4%s conv subord debs
84Vi
98 Ye
1974—
Billups Eastern Petroleum—
7s
59
Avco
•No par
value.
116
108
Cons mtge 3s series
3%a conv debs 1980
_
85
Apco Oil Corporation
5%s subord debs 1981
d-O
Arcs Industries, Inc—
5%s conv subord debs 1971—F-A
s
75
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Betdiei mm Steel Co—
Purchase money 6s Aug '98 Q-Pefa
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s ser J 1976
M-N
215
conv
70
subord debs 1982
Cury Chemicals Inc—
Busch Ino 3 Via 1977
Apache Corporation—
4Vis
163
—
1969—J-D
4 Vis conv
Units
Anheuser
6s
162
153
90
74
Belco Petroleum Gorp—
6s conv subord debs x-stk
Electronics Ino—
American
107
Co—
1979- J-D
subord debs 1980
J-J
4%s conv
of Canada Ltd—
3 Vis series A 1974
M-N
3Yafc S X debs 1970
M-N
.d-O
4Vis s X debs 1980American Airlines Inc 3s 1988 J-D
American Art Metals Co—
8s
conv subord
debs 1968 J-D
Amer Bosch 3Vis debs 1964
M-ff
American Brake Shoe Co—
4Vis s X debentures 1962.
American Can Co 3Vis
4%s debentures 1990Amerlcan Cement Corp—
5s s X debentures 1978.
105
70
Barium Steel Corp—
5 Vis conv subord debs
Bauscn At Lomb Optical
4%s conv subord debs
97%
100
ALsco Ino—
5 Vas conv subord debs 1974
J-D
Aluminum Co oX Amer 3 Vis 'M./-A
3s s X debentures 1979
J-D
4 Vis a X debentures 1982
J-J
37/»s s X debentures 1983 ——d-O
J-D
Baltimore Paint &
96%
Aerojet-General Corp—
S F Company—
5%s conv subord deb 1969
82%
600
100
102
204
215
103% 105 J/2
4s conv subord deba 1977Si i 1 debentures 1978
Dow Chemical 3s 1982Dresser Industries Inc—
4%■ conv subord debs 1977
Dumas Melner—
6s conv subord debs 1971
Units
94%
173
96
176
M-8
98%
99
103
27%
-D
1976—J-J
Eastern Stainless Steel Corp¬
se conv sub deb 1973
M-N
Eckerd Drugs of Florida Inc—
.J-J
7s conv subord debs 1971
Units
Economics Laboratory, Inc
4%s conv debs 1976
Ex-interest. X Flat price, k Last sale,
n
Nominal,
82%
F-A
A-O
J-J
Duriron Co Inc—
4%s subord debs 1975—
Eastern Lime Corp.—
5 %s conv subord debs
80%
107
87
.A-O
r
108
28%
—
155
120
124
108
109%
138
31
148
140
147
—
Canadian dollar
January, 1962
65
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR *T.T, SECURITIES ARE AS OF DECEMBER 29, 1961
NOTICE' —All bond prices are "and Interest" except where marked "f" and income and
BM
Euel-McCullough too—
t> Via coav subord debs 1974__M-N
98
subord debs 1975—J-D
coav
FMC
conv
subord debs 1981
92
A-O
—
108 % 110
F X R Inc—
93
85
89
Fansteel Metallurgical Oorp—
diss coav subord debs 197f—A-O
94%
120% 130
Farrington Manufacturing Co—
bvas conv subord debs 1970- A-O
Fashion Park deb 5s 1903
M-N
48
53
190
—
116
121
cms s t subord debe 1979 W-JT-N
Without warrants
Federal Coal Bs 1999 WE——J-D
115
92
120
122
78
100
88
Fodders
Corporation—
Federal Factors, Inc.—
6%s conv subord debs 1978
35
120
0
Federal Paper Board Co Inc—
5s s f debentures 1981
Per*® Carp 3%a date 1979
_M-N
103%
IV
140
1 debs
96
103 Va
100% 101
87
84
87
90
56
90
85
60
—
120% 125
98
—
F-A
J-J
88%
3.90s a t debentures 1991
Foremost Dairies too
*%» subord debe 1999—J-J
Fotocbrome Inc—
91
92
90
92
5 %s conv subord debs 1981-A-O
Pram Oorp 8s conv s t deb '98—J-D
94
330
96
110
114
Frontier
conv
88
88
111
Gardner-Denver
4%s conv subord debe 1978 A-O
General American Oil Co of Texas
4%s conv subord debs 1964
M-R
General American Transportation—
4s subord debs 1981—M-Hk
..
145
132
106% 107%
198
Dec 18
100 %
90%
91
4.55 eq tr ctfs ser '59 1981—A-O
General Builders Corp 6s 1987
A-O
__
General Cigar Co too—
5%s Inc subord debs 1987—J-C
General Development Corp—
100% 102%
M-N
118
Gen Electric Co 3 Vis 1978
*-*
General Foods Corp 3%s 1979-J-J
91
90%
91%
Gen Motors
88%
89%
6s conv
subord
debs
1975
—J-J
Corp 3%s 1979
General Portland Cement Co—
5s oonv subord debs 1977—A-O
General Time Corp—
4%s conv subord debe 1979——
General Tire A Rubber—
4%s subord debentures 1981
6s subord debe ww 19B7
Without warrants
,
118%
92
118
108
96%
A-O
214
4-Q
109
_
_
95
90
97
104
91
110
101
92
111
104
102
96
96%
3Vis oonv subord dete 1979
M-H
Grand Union Oo—
4 Vis conv subord debe 1179—J-J
Great Plains Development 1 -4s notes 1988 V W
■
■
165
102%
_
_
.
168
—
...
Ifwl
84
94
M-S
87
77
91
82
70
82
168
87
169
92
-
Machine
3% notes March If 1984.....
H A B American
Haloid Xerox too—
4%s conv subord debs 1981—M-N
Hammermin Paper Ss debe *89 ■ . ■
Harshaw Chemical Oo—
5s debentures 1979
-
A-O
98
1966.....M-Jf
83
4s conv subord debs 1970—_J-J
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
Units
k385
Hathaway Bakeries 4s
Berts
...
Corporation—
Heyden Ohem Oorp
n90
440
94%
3%S lHSJMT
Hi^kok Electrical Instrument—
6s conv
a
subord debs 1974
A-O
100
Called for redemption, see page
1 debt 1969
M-8
5%s subord conv debs 1973-M-J
Hooker Chemical Corp—
5s conv subord debs 1984
M-S
Home (Joseph) Co—
5%s conv subord debe 1973 A-O
Houston iThe) Corp—
5s subord debs 1968
P-A
Hunt Foods & Industries—
4%s conv subord debs 1986—J-J
100
128
130
128
135
115
91%
90%
137
Hydrome tals too—
6s
conv
subord
debs
1972— —J-J
A-O
J-J
conv
102% 104
94%
95%
67
Inland Steel Co—
Dec 8
3Vis debentures 1973.....
If-8 k261
1st mtge 3.20s ser X 1982—if-6
84%
let mtge 3%s ser J 1981
88
J-J
J-J
1st mtge 4%s ser K 198799% 100%
-F-A
lst mtge 4%s ser L 1989.
100% 101
.
__
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1983
International House of
Pancakes 6s 1976
96.
100% 101%
F-A
102
102%
A-O
138
148
^
Minerals A Chemical Oorp—
3.65s conv subord debs 1977^J-J
Jefferson Lake Asbestos Corp—
8%s ser A subord debs 1972
J-D
Units
109
175
85%
86%
96 %
98%
70
90
f debentures ww 1977-J-D
Without warrants
Keyes Fibre Co—
5%s subord debs ww 1985
Without warrants
Keystone Steel A Wire
4%s conv subord debs 1981
A-O
Kidde (Walter) A Oo toe—
5s conv subord debe 1972—A-O
Kimberly-Clark Oorp 3%S 1983-J-J
f debentures 1986
85
89
Koptters Qompany 3a 1984
A-O
Korfund Inc—
6%s conv subord debs 1973
Ereuger A Toll Co—
5s ctfs of dep 1959
Lafayette Radio Electronics—
5%s conv subord debs 1976 M-S
Lehigh Portland Cement Co—
*%■
a
f debs
1979
138
9s conv e
Lionel (The)
5%s conv
Lit Brothers
—
Dec
110
Lockheed Aircraft Oorp—
3%« conv subord debs 1980—Jf-H
4%s debentures 1978
If-H
Lone Star Gas Oo—
4%s s f debs 1982
A-O
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980 J-D
Lorfllard CP) Co 3s debe 1963—A-O
3s debentures 1976
Af-S
3%s debentures 1978——A-O
4%s s f debentures 1988——J-D
Lowensteln (M) A Sons—
4%s eons subord debs 1981—F-A
Lusk (The) Corporation—6%s conv subord debs 1971-M-N
Units
130
102
111% 113
87
89
91%
94
e Ex-Interest,
f Flat price.
.ww
A-O
kLast sale,
103%
97%
—
160
340
4%s
conv
subord debs 1975
6s conv subord debs 1975
Miami Window Corp—
6%s
J-J
.MS
F-A
—
110
—
103% 103%
84%
85
85
_
_
__
M-S
89%
113%
91
89%
_
__
J-J
100% 102%
J-J
74
_
__
103
74%
1 debs
A-O
115
1974
58
63
Without warrants
Miles Laboratories Inc—
53
58
s
conv
ww
subord debs 1980
s
s
f debentures 1972
f debentures 1976
f debentures 1986
s
160
fl%
1%
122
87
106
95
199
94
103
116
99%
76%
66
94
M-S
83
98
90
99
J-D
M-S
f debentures 1980
101%
—
M-N
J-J
Argentine series 5s Nov 1978-
_
102%
_
98%
135
145
15
113
115
_
98% 100
103
103
92%
87%
92%
103%
__
_
—
83
87
137
140
Corporation—
5%s conv subord debs 1980
National Airlines Inc—
6s conv subord debs 1976
National Bagasse Products—
M-S
117
117%
M-N
116
117%
7s
1967
64
National Bellas Hess toe—
6%s conv sub debs 1984
A-O
Nst'l Can Co 6s conv sub debs '76 J-J
National Cash Register Co—
4%S g f debs 1985
J-D
M-S
J-D
J-D
J-D
68
215
Ltd—
6s s f subord debs 1970
F-A
Natl Gas A Oil 4%s 1973
MS
83%
93
91%
103% 103%
125
_
230
129
fl57
133%
167
102% 102%
107% 108
88%
90%
87%
88%
91%
88%
98
99%
88
89
National®Equipment Rental
98% 101
113
98%
__
93
3%s debentures 1976
Rati Distillers A Chemical—
4%s s f debentures 1983.
M-N
Rati Distillers Products Oorp—
3%s at debs 1974
A-O
115% 117
98
s
Rational Dairy Products—
2%s debentures 1970
3s debentures 1970
__
106
92%
89
94%
100% 101%
A-O
Minnesota & Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
Rational Cylinder Gee*
8%s conv subord debe 1977
__
89
193
A-O
F-A
A-O
Mining & Mfg—
Subord debs
Units
77%
Rational Research Oorp—
5a oonv subord debe
j-j
Rational Steel Corp 3%s 1982
M-N
1st mortgage 3%s 1986
M-N
1st mortgage 4%s 1989
J-D
Rational Tea Co 3%s 1980.
Be 8 f debentures 1977.
Rational Telefilm Associates—
6s subord notes 1962
J-D
Natl Theatres A Television—
9%s a f subord debs 1974
M-8
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
Northrop Corp—
5s conv subord debe 1979
J-J
Northwest Kltro-Ohemieals Ltd—
130
70
101% 102%
91%
n
137
_
NAFI
480
Mack Trucks too—
5%s subord debs 1981
Without warrants
J-D
M-N
M-N
4%s debentures 1986
A-O
Mountain Fuel Supply—
3%s debentures 1971
A-O
3%s debentures 1974.
_J-D
4s debe 1983
-J-D
Mueller Brass
3%s conv subord debs 1975 J-D
Munsingwear Inc—
5s conv subord debs 1980
A-O
Corp—
subord debs 1980- A-O
4s dete 1970
IT-8
114
_
Metropolitan Broadcasting Corp—
SS
99% 101
97%
85%
J-D
84%
Motorola toe—
111
F-A
F-A
f debe 1976
M-N
Conv subord debs 1969
M-N
Montecatini 5%s debs '79 w w_J-D
Without warrants
Moore McCormack Lines Inc—
171% 178
98
1st A ref 5s 1974
Lerner Stores Corp 3s 1987—
J-J
Lester Engineering Co—
6s conv subord debs 1976——M-S
_
Mohawk Business Machines Corp—
139
A-O
1964
110
187
5s s f debentures 1981
Mohawk Airlines Inc—
6s conv subord debs 1975
Lehigh Valley Coal Oo—
Ss
101%
Mississippi River Transmission—
135
145
320
MS
94%
101
5%s
84
128
F-A
s
.A-o
A-O
Mississippi River Fuel Corp—
4%s s f debs 1978
73
100
Kerr-McGee Oil Industries toe—
5 Vis s
82%
'72_J-J
Merrltt-Chapman Se Scott Corp—
Minn
Kayser-Roth Corp—
J-J
f30
88
100
4%s
179
83%
subord debs 1980
101
108
A-O
2%s 1967
ELM Royal Dutch Airlines—
4%s conv subord debe 1979—MS
conv
4%a debentures 1980
Mead Corp 4s debs 1983
4%s debentures 1986
Melville Shoe Corp—
4%s debentures 1980
Merchants Refrigerating 5s
3.10s
3%s
110
88%
5%s
M-N
231
88
McCrory Corp—
4%s
125% 130
Jessop Steel
5%s conv subord debs 1975
J-J
Joy Mfg-3%a e f debe 1975— M-8
toman Aircraft Corp—
6s conv subord debs 1974
J-J
Rawecki Chemical Co—
4%s conv subord debs 1976—M-N
227
Minneapolis-Honeywell Regulator—
utter
International Silver Co—
5s conv sub debs 1981
F-A
Interstate Dept Stores, Inc—
4%s conv subord debs 1981
F-A
interstate Oil Pipe IAnee Co—
3%S s f debs series A 1977—JT-8
4%s s f debentures 1987
J-J
F-A
M-N
5%s s 1 debentures 1976
F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972—P-A
McKesson &■ Bobbins 3%s '73—M-N
139
108
.
Gyrodyne Co of Amer, too—
6s conv subord debs 1976
Units
115
s
1977
Subord dabs 6a 1972
Marine (The) Corporation—
4%s conv debs 1979
Marsh Supermarkets toe—
5s conv subord debs 1980
Martin Co 5%s s f debe 68 ww
5%s 1968 ex-warrants
May Department Stores—
2%s s f debs 1972
3%i s f debs 1980.
3%s s f debentures 1978
Ltbby McNeill A Ltbby 3%s '87_F-A
126% 130
,
,
114
1st A ref
96%
Oraee (W B) A Co—
Hydraulics toe
J-J
Home Oil Co Ltd—
6s conv subord debe 1975
Homeslake Mining Oo—
Units
Goodrich (B F) Co 984a
4%s s f debentures 1989
M-N
Grace Une too—
4.30s 88 Banta Paulo 1973—A-O
4Vis 88 Santo Rosa 1978
J-J
9Vis conv debe 1868
130
4%s
102% 103%
Georgia Pacific Corp—
Subord debe 5s 1978
J-J
Gere Oorp 8s subord debs 1978-J-D
Glmbel Brothers too—
-J-D
5s s f debs 1981.
Glenmore Distilleries
4s s 1 debentures
A-O
4%s conv subord debs 1981
Glldden Co 4%s debs
Greer
120
subord debs
os
conv
debentures 1974
Maracaibo Oil Exploration—
100
—■
Refining Co (Wyo)—
suborn -lebs 1989
M-N
Fruebauf Trailer Us—
34t s t debentures 1974—J-O
Debenture 4s 1978
MS
Conv subord debs 4a 1978
MS
6&
—
_
114
1969
—
96
suDord debs 1982
Indiana Limestone 4s 1979
Machinery a qbamtaal Oorp
S
15 1964
1965-
Highway Trailer Industrie
b%s conv subord debs 1979—M-S
Hoffman International Corp—
7s conv subord debs 1973
J-D
4%8
88
94
103
Units
Food Fair Stores Inc 3s 1999—J-J
3%S s I debentures 1974
M-g
4s conr subord date 1979—A-O
s-fe*
15
99
99
99
conv
2%s 8 t debs 1972
Macy Credit Corp—
4%s debentures 1981
Maiiiuckroat oaenucei Wurs*—
5s conv subord debe 1974—
Manatt Sugar Co 5a 1969
A-O
Mansuwlo lire & Ruboer oo—
142
86
Food Fair Properties Development
Os coll trust 1994
J-D
Mehy Oorp >%• 1983
Oct
Oct
100% 101%
97
98%
99% 100
I-T-E Circuit Breaker Co—
Firestone Tire * Bobber—
2% a debentures 1973
J-J
3%s debentures 1977_m-r
FUntaote Company 4%s 1977
i-O
4Vis conv debentures 1980—A-O
4%s s 1 debentures 1981
A-O
Food Fair Properties
CVks oebentuxea 1979.
Food
Food
5s
5%s
J-D
5s
8%s secured i7th ser) 1979—A-O
5s secured (11th series) 1979-J-J
5%s secured 113th ser) 1980_A-O
Serial secured notes (14th series/
4%S Oct 15 1963
4%s
a%» conv subord debs 1970
Pairo as Morse St Co 2%s 1MTJT-R
»%s coav subord debs ima
j-r>
Fed-Mart Corp¬
se conv subord debs 1979
Macy sftH) A Oo too—
Coal A Steel Community—
102
Corporation—
3Vis
Ask
High Authority of the European
Elco Corporation—
OS
BU
Ask
defaulted bonds
93%
Nominal,
r
Subord debs 6s 1979
J-D
Nuclear Corp of America—
5%s conv sub inc debs 1976-A-O
Canadian price.
84
96
88
—
.
127
123
84%
85 %
92%
92%
101% 102%
120% 123
102%
—
87
92
72
73
75
80
74
77
161
165
146
48
fl06
106%
M
....
INDUSTRIAL AND MISCELLANEOUS BONDS
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
NOTICE—All bond prices
are
where marked "f" and income and defaulted bonds
"and interest" except
mu
Occidental Petroleum Corp—
SVis conv sub debs 1976 wLA-O
Oklahoma
Sears Roebuck As Co 4%s
282
290
Cement Co—
J-D
88
92
5%s ■ 1 debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv subord debs 1971
J -D
OUn Mathleson Chemical Oorp—
o%s conv subord debs 1982_M-JV
•bs conv subord debs 1963—Jf-0
One Hour Valet 6s 1975
105
88
92
105
109
6bi subord debs 1974
/*=
Oswego Falls Corp.—
4V«s conv subord debs 1976—A-O
ou
Outdoor Development—
7 Vis 1976
J-D
Units
—
119% 123
118% 120!
63
70
119
124
50
54
39
93
32
■
Owens-Illinois Olass 3Vi§ '88_J-D
92
126
Pacific Air Lines, Inc unit
145
Pacific Far East Line Inc—
Merchant Marine 5s 1981.
103
Pacific Petroleums Ltd—
5s conv debs 1977.
~J-9
.A-O
6 Vis s f debs ww 1973.
6 Vis 1973 Ex-warrants.
Pacific West Oil 9 Vis 1964.
«J-D
Pan American World Airways
Conv subord debs 4%S 1979—F-A
109
113
95
J-D
96
s
106% 107
A-O
82
1980
104
1980—A-O
105
108
40
46
106 % 107
102
97%
98%
123% 124
101% 103%
90
95%
96%
3 Vis debentures 1965
. .3-3
Pittsburgh Plate Olass Ss *87—A-O
Plantation Pipe Line 2Via 1970_M-8
97 %
88
84
A-O
Plastic Applicators Inc—
6s eonv subord debs 1989
80
85
5 Vis conv subord debs 1975—A-O
Procter A Gambia Oo—
104
108
8lis dsbs 1981
US
Producing Properties 6s I960.. ....
90
94
Quaker Oats Co 2Vis debs 1II4JV
95
A-O
83
Polymer Corporation—
Ralston Purina 2 Vis 1977
Rapid-American Oorp—
M-JV
•Via conv subord debs 1864—A-O
5Vis conv sub debs wi *77—if-J
Reading Tube Oorp—
5Vis s f debs ww 1974
3-J
7s s f subord debs 1987
170
118%
100
104
92
210
216
90
f86
95
89
98%
5%s s f debentures 1985
M-JV
Hitter Company Inc—
4 Via eonv subord debs 1980
3-D
Rotar Aircraft Oorp—
5 %s eonv si'bnrd debs 1177—JS
Royal McBee Corp
flVis conv subord dsbs 1977 3-D
Ssfewsv stores 4 Vis ser B *69—M-JV
Salem-Broslus In©—
5%s conv subord dsbs 1973—
Scott Paper Co 3s dabs 1971—JT-S
SeovUl Mfg 4Vis debs 1982
3-3
Seagram (Joseph K) * Sons—
3 %a debentures 1966——J-O
3s debentures 1974
—J-D
4Vis debentures 1983.
Jk-O
Called
for
redemntlon.
99 %
87%
A-O
de debentures 1978.
Rheem Mfg Oo 2%s 1976.......F-A
see
85
subord debs
Units
90
90
88
91
87
139
J-D
I dabs 1983 ww
M-S
"without warrants**—
5 Vis 1982
.
J-D
...
debentures 1983
A-O
Staley (A E) Mfg 3Vis 1*77
3-J
Standard Ml Co (California)—
4%s s t debs 1983
.—3-J
Standard OU Oo (Indiana)—
-A-O
3%a conv debs 1982
4%s debentures
Standard OU Co (N Jl—
2%s debentures 1971
2%s debentures 1974.
....
standard OU Co (Ohio)—
4Vis s f debentures 1983
3-3
Standard-Thomson Oorp—
5s debentures 1967
M-S
5s s f debs w w 1967
M-S
Stanroek Uranium Mines Ltd—
5%s 1983 stamped ws (65* paid)
States Steamship Co—
5s SS series 1981
J-D
4 Vis SS series 1987
M-S
Stauffer Chemical Oo 3 Vis ItJUS
Sterling Drug 3%s debs I960—A-O
Stouffer Foods Corp—
4 Vis
conv
129
106% 108
98
_
164
page
99%
73
165
96% 100
Sun Chemical Corp
JU-S
198L.
2%s 1988—P-A
Sunray OU Corp. 2%s debs 1966_J-J
Superior OU 3 Vis dsbs 1881
3-J
2%s deb 1973
J-J
25-year 3%s debs 1973——Jf-N
Sylvanla Electric Products Ino—
3%s s f debentures 1971——II-*
1978
T-A
4%s s f debs 1980
Jf-S
5 Vis sinking fund debs 1964.M-N
4s s f dsbs
Talcott (James) Ino—
5%s senior notes 1979.
„
—
93
98.
90
——
5%s senior notes 1980.
Talley Industries Ino—
5%s conv subord debs 1976—Jf-N
TelAutograph Corp—
4%s conv subord debs 1969
3-3
Telereglster (The) Corp—
108
88
112
129
131
103% 104%
142% 145%
101% 102%
89
86
If-N
4Vis
5%s
121% 123
100% 101
97%
92
81
45%
47
103
subord debs 1970—A-O
Texas (The) Co 3%s debs 1983Jf-N
Texas Corp 3s debs 1965—
Jf-N
conv
Texas Industries Ino—
-J-D
4.60s subord debs 1976—
Texas National Petroleum Co—
6%s subord debentures ww 1978.
...
Without
j
_
93%
—
82
_
91%
96
93
99
104
e
F-Av
Ex-Interest,
subord debs 1981
t Flat price,
101
94%
101
-F-A
_F-A
Jf-A
70
66
3%s
4 Vis
eonv
eonv
Vendo Co—
—
95%
101%
99%
99
98
83
subord debe 1969—J-D
subord debs 1976—M-S
„
86
98
93
106
;109
58
65
88%
89%
96%
97
85
88
121
95
126
98
100
109
Jf-S
Whlrlpool-Beeger Corp—
3%s s f debs 1980
F-a
White Stores Inc—
4%s eonv subord deb* 1079—Jf-S
Wilson As Oo 4 Vis dsbs 1978
3-J
Winn AS Lovett Grocery Co—
Debentures 3%s 1974
A-O
Winn-Dixie Stores Ino—
S f debs SVis 1976A-O
Winston-Muss Corp—
6%s conv subord debs 1981
units
Wltco Chemical Co Inc—
5s sf debentures 1980
Wolf
102
103%
81%
80%
83
117
-
Terfc Oorp SVis s f debs 1974_A-0
Youngs town Sheet AS Tube Co—
1st mtge 4%s series H 1990-A-O
Tuba Consolidated Industries—
SVis eonv subord debs 197S
103
101
102%
135
88
93
100% 101%
Nominal
r
convertible
Canadian price
dsbs
1972
104
82%
84%
91
92
91%
92
94
86
94%
94
96%
95
99
85
87
109
112
97
95%
92
—
86
90
110
115
35%
37
101%
90
87%
94
—
99% 101
If-8
f32
—J-J
65
Zapata Petroleum Corp—
ks
88
133
105
J-D
J-r»
Jf-S
Corp 7.2* 1978
__
87%
100
J-D
let mtge SVis ser D 1967
3-J
3%s eonv debentures 1978—U-tt
72
71%
84
182
99% 101
.M-S
3%s debenture 1971.
3-J
n
103
98
97
4Vis eonv subord debs 197S—A-O
Vanadium Oorp of America—
Wheeling Steel Corp
1st mtge 8%s ser O 1970
,
k L ast sale,
—
99%
173%
West Virginia Pulp At Paper Co—
3Vis debentures 1971
k-O
4s debentures 1979
J-J
Westinghouse Air Brake Co—
3 lis debentures 1979
M-S
Westinghouse Electric Corp—
102% 103
97
82%
Van Norman Industries Inc—
Walter (Jim) Oorp—
9s Dee 31 2000.
5%s 1st sub deb 1981 w w
Thor Power Tool Co—
conv
11%
90
91%
—
97%
106
Thompson Products 8 Vis 1971
A-O
4%s subord eonv debs 1983—F-A
4%s
ii y4
82
Walnut Grove Products Co—
6 %s s f debs WW 1978.
Without warrants
91
93
J-J
J-J
J-D
A-O
4%s conv subord debs 1980—M-S
Vinco Coiporation—
6s conv subord debs 1976
F-A
Vulcan Mold At Iron Co—
6s conv subord debs 1981
M-N
107
ioa
92
95
93
95
90%
85%
..Q-P
warrants.
5%s debentures 1986
76
62
161
—
96%
102
f debentures 1981
f debentures 1985
2%s debentures 1967.
United States Steel Oorp—
4s s f debentures 1983.
4%s s f debentures 1986.
Serial debentures
3.60b 1962.
3.68s 1963.
3.65s 1964.
United Steel Works Oorp—
Partle ctfs 4%s 1968
Universal Container 6s 1971
84%
96
s
i
2%s debentures 1976.
86
84%
84 V*
Tenax Inc—
Without warrants
TCxtron American 5s 1970
5s conv subord debs 1971
Textron Inc—
5s subord debs ww 1084
f72
U. S. Rubber Ce—
152
Units
Aircraft Oorp—
U B Plywood Oorp—
3.40s s t debs 1980
99% 100%
Temeo
5%s
95
—
102% 103
capital notes 1979
5s
101
90
—
200
Thompson Ramo Wooldridge—
94
86%
—
110% 112%
subord debs 1981-A-O
Strouse Inc—
6s conv subord debs
—
—
J-D
Sperry Rand Corp—
a
82
__
—
107
126
81
3-J
1976.
6s conv subord debs 1975
Vis
80%
_
_
Underwood Oorp—
170
180
6%s conv subord debs 1971
A-O
Union OU Co of California-"
88%
2%s debentures 1970
J-D
103% 104%
4%s debentures 1986
J-D
120
120%
4%s conv subord debs 1991 J-D
92%
Union Sulphur At OU 4s 1978
M-e
97 y#
Uhion Tank car Co 4Vis 1973.A-0
5s s 1 debentures 1986
F-A
103
104%
United Air Lines Ino—
124ys 125
4Vis subord debs 1985
J-D
united Biscuit Co 2%s 1966
91%
Jf-S
86%
3%s debentures 1977
Jf-S
United Improvement At Investing—
6s conv subord debs 1976
M-N kl25
Dec 29
United Marine Inc—
6s sf debs ww 1974
32
38
United 8tates Freight Co—
5s conv subord debs 1981-.
152% 156
U S Industries—
133
129
6Vis conv subord debs 1971—J-D
148
153
4%s conv subord debs 1970_M-N
108
5%s eonv subord debs 1971_A-0
131% 133
102
.
127
soya
92
104
Special Metals Inc—
6s
170
120
70
650
~
6s subord sf debs 1980
Richfield Oil Oorp—
4%s subord eonv dsbs 1969
A-O
Rietel Paper 9Vis dsbs 1980___lf-N
">%s a f debentures 1981—F-A
95%
86% i7%
102% 102%
125
Swift Ac Co
117
Reynolds (R 3) Tobaooo Co¬
a
97
166
90
4Vis eonv subord dsbs 1979—F-A
Reeves Broadcasting As Developm't
6s conv subord debs 1976
M-S
Republic Pictures deb 4s 1985—3-D
Republic Steel Corp—
4Via s t debentures 1085
US
95%
100% 101
Without warrants
Red Owl Stores Ino—
6 Vis conv subord debs 1980
3-J
Tracerlab 5s eonv debs 1970
U-V
TTans World Airlines Inc—
6 Vis subord inc debs ww 1978-J-D
Without warrants
82
78
3-3
Southern Industries Corp—
6s income debs 1976
60
550
Timely Clothes Inc—
J-J
3-D
5 Vis
109
1986
70
3-J
Cum inc sub deb 6s 1973
M-Jf
Southern Bakeries 7 Vis dabs 1989
Spiegel Ino 6s debs 1964
96
Pittsburgh Consolidation
3 Vis s f debentures
—
105
1979—3-D
86
115
J-D
1984 A-O
Philip Morris Inc 4%s dabs 1979-T-D
Phillips Petroleum—
2Vis s f debentures 1964
F-A
4 Vis conv subord debs 1987—F-A
Plllsbury (The) Co—
4Vis s f debs 1986
—J-D
Plllsbury Mills Inc 3 Vis dsbs 1973 3-D
Pittsburgh Ooke A Chemical Oo—
1st mtge 3 Via 1964
M-1V
84
87%
101% 102
95%
subord debs 1986—3-D
SksUy OU 2Vis debs 1966
a
Penobscot Chemical Fibre Co—
1st mtge «Si 1974
—A-O
5Vis conv subord debs
Perfect Photo Ino—
5%* conv subord debs
Perrine Industries Ino—
6Vis eonv subord debs
Phlloo Corporation—
4Vis conv subord debs
eonv
Sperry (The) Corp 3%s 1969
—A-O
t debs 1981
a 145
Speedry Chemical Products—
Pennsylvania Salt Mfg. Co—
3.46s
4%a
150
Ill
115
Thrift Courts of America Inc—
8s conv subord debs 1971
Jf-N
Units
Thrlftlmart Inc—
6s eonv subord debt 1977
3-J
5s eonv subord dsbs 1980
J-D
Tidewater OU Oo—
3 Vis s t debentures 1986
A-O
103%
Transportation Corp of Amer—
6%s conv subord debs 1973-J-D
docony-Vacuum OU 2%S 1976
South Coast Corp—
—
103
Sinclair (Ml Com—
94%
112
102
Peabody Coal Co &y«s 1978
3%s s f debentures 1967—A-O
Shell Union OU Corp l%s 1971-A-O
4%s s f debentures 1986
F-A
127
Pauley Petroleum Tn<v—
5Vis conv subord debs 1976
6s conv subord dsbs 1974
A-O
Servomeehanlsma mo¬
ss conv debs 1988——J-D
Shamrock Oil A Oas Corp—
smith-Corona Merchant Inc—
8 Vis eonv subord deos 1979
Oxford Paper Oo—
4Vis eonv subord dsbs 1978—A-O
*88—F-A
aeeburg Corp-—
5 Via conv subord dsbs 1979—F-A
jefberllng Rubber Op ■
6s conv subord dsbs 1979—3-3
Servloe Pips Line 3.20s 1983—A-O
Servo Corp of America—
37
Industrial and Miscellaneous Stocks
67
QUOTATIONS FOR ALL SECURITIES ARE AS OP DECEMBER 29, 1961
Stocks—
Par
Bid
Ask
~
mOBLUKIOUS
4%
2%
71%
110
27
93
2%
30
37%
5%
3%
Mfg Corp
Acme
Acme
2%
1Y4
1
18
10c
1
11%
2%
20%
13%
9
27
Engineering—
Class A non-vot
lOo
Adams Express Co
1
Adams-Millls Corp
•
%
30%
22%
Addison-Wesley
Publishing B
46%
AddressographMultigraph Corp_2.50
Adelphl Electronics_10c
91
Adirondack
16%
Indus
Adler Built Indus
Adler Electronics
Admiral
Admiral
iy8
1
10c
.10c
Corp
2%
22%
1
17%
2%
6%
Homes
1
Admiral Photo
10c
Admiral Plastics
10c
Adson Industries
lOo
Advance Industries ..1
Advance Scientific
Instruments
10s
Aero-Flow Dynamics 1
Aero Industries
20c
Aeroflex Lab'tories
1
Aerojet-General
1
Aero Service Corp
1
Aeronautical Elec'tr
1
Aeronca Mfg
Common
13%
4%
1%
6%
4%
i%
5%
75%
11%
7%
1
5%% conv pfd
2%
10
7% Allied Chemical Corp_9
6
5
10
31
10%
7%
9%
1
_•
Agnew-Surpass Shoe
14
17 Ya
25
•
Aileen Inc
1
Ainslie Corp
—1
Airbalance Inc
5c
Air Control Prod__50c
4%
2%
11%
Air Express Int'l
Agency Inc
80c
Alrpax Electronics
8
Airport Parking Co
19%v
5%
of Amer class A
Air Prod St Chem
Air Reduction Co
17
80%
63%
%
4%
Air-Springs Inc
Airtek Dynamics
•
2c
*
Alrtronics Internatl
Corp of Florlda_10e y-ts,
Airwork Corp
x
3%
Magnethermle
•
Aksman (L J) St Co. 10c
2%
10
100
Alarm Device Mfg
10c
Alaska Airlines
1
Alaska Internat Corp 3c
Alaska Oil St Min_15c
Albemarle Paper Mfg—
Class A common
6
Class B
common
6
6% series A pfd_100
Alberta Gas Trunkllne
Co Ltd class A.
8
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Oil St Chemical, lc
Alco Products Inc
1
Aid
Inc
1
Alden's Inc old com—5
New common
5
4%% preferred—100
A'den Electronic St
Impulse class A
1
Alderson Research
Laboratories Inc. 10c
Algemene KunstzijdeAmer dep rect for
American
shares—
Algoma Steel Corp—•
25%
103
1
5%
13%
55
9
16%
42
41%
13%
1%
7%
34%
66%
82
83
15%
16
35
39
19%
98%
17%
19%
99%
18%
is y8
15%
Associates Inc
10c
13%
1
5 % Alsco Inc
1% Alside Inc
Altamil Corp
-50c
Alterman Foods.
.2.50
7
Aluminium Ltd—
; 4%
2% Aluminum Co of Amer
Common
1
6
$3.75 preferred
100
76 %f
13% t
i
8% ! Aluminum St Chemicals
4%
4%
32 y4
5%
23%
21 Ya
25%
4%
3%
12
20%
Amer Airlines com
11 Ya
8%
10%
14%
18
6
3%%
18
pfd
100
Alloys Corp
25c
6%
81%
64%
%
5%
1
conv
conv
pfd
5
5
32%
5%
25%
28Ya
4%
6%
22
Amer Auto
Class A
3%
Amer
20
10 %
53b
10
9y4
iy8
1%
30%
31%
109 y4 111
4
3%
23%
27%
26%
4%
3%
25%
28%
27%
22%
22%
105
110
%
%
2
1%
12%
13
15 y4
16
10c
•
10%
37 y4
62%
11%
Stores
Beverage Corp
6i y4
1
4%
20c prior preferred_l
10% Amer Blltrlte Rubber—
5%
Common
•
1
2nd preferred
1% Amer Boatbuilding
15c
American Book Co
20
Amer Bosch Arms
2
2%
.
37%
64
62
4%
3
21%
23%
13
14
1%
64%
16%
1%
Bowl'g Enterpr.l
16%
19%
18 Ya
75
77
37%
38%
91
•
92
1%
American Can CoCommon
12.50
1% preferred
25
Amer Cement Corp
5
Amer Chain St Cable. •
American Chicle Co
•
3%
9
46%
Barge Line Co
1
59%
46%
American Consumers
Industries Inc
Amer
Amer
Ex-stock
dividend
$5
Split 2 for 1__
Chemical Corp
"
Amer Precision
Industries
55 5/9c
3%
5%
3%
Class
A
5% preferred
100
Amer Radiator &
Stand Sanitary—
Common
5
7% preferred
100
Amer Res'ch St Dev.l
American Rubber St
Plastics Corp
1
American-Saint—
Gobaln Corp com 7.50
5% preferred
25
American Seal-Kap
2
Amer Seating Co
_10
Amer Self Service
Stores Inc
•
Amer Service com
1
Class
Amer
Amer
A
•
Shipbuilding
•
Shopping Centers
Class A com
Class A pfd
lc
1
Amer Smelt & Ref—
Common
_•
1% preferred
100
American 8nuff
25
6* non-cum pfd.100
7%
2%
10%
47%
Amer
2
16
6%
11%
46%
38%
11%
47
47%
83
84%
86
24%
•
27
18%
51%
86
43%
43%
17%
Split 3 for 1
t22
Warrants
Anemostat Corp
of America
49
2
l
Uniform
4%
38%
15%
58%
16%
46
30%
16 Ya
59%
17
46 y4
75%
5%
30%
53%
11%
12%
16
26%
40
16
%
4%
3y4
7%
8%
%
35%
ArchMectur'l Marble 25c
Arco Jftectronics
Class A
5%
23%
41
16%
%
5%
5%
7%
8%
1
36
4%
11%
l
14%
11%
19%
15 y4
•
49
53
5
a2%
2%
lc
Arcs
Industries
Arden Farms com
$3 partic pfd
5%
6y4
y4
%
18
Truck
Arizona Color Film
Processing Labs
l
Arizona Fertilizer &
Chemical Corp
Name changed to
Arizona Agrochem
2%
22%
10 YA
10%
10%
15 y4
38%
11
6%
23% Arkansas
Valley
15%
38%
26
6
3%
25c
10c
com
4y4
4%
*
Renting Corp
142%
5%
4%
23%
Apco Moss berg Co
1
Apco Oil Corp
l
Apex Smelting Co
lo
Apollo Industries
5
Appell Petroleum
i
Applied Arts Corp
1
Applied Electronics
Corp of N j cl A. 10c
Applied Research 25c
Aqua-Chem Inc
l
Aquafliter Corp
10c
Arista
Industries Inc
3
Arkay International 10c
Arlan'a Dept Sts
1
17
17%
1%
%
2y4
51%
31%
Armstrong Cork Co—
4
34
72 y4
32%
Warrants (expire
17%
17%
3%
33
71%
51%
Armco Steel Corp
10
Armour St Co (Del)__5
20%
5%
20
4%
26
61%
142
83%
122
16
l
85
123
"
_
31
4%
100% ioi >/4
126
127%
Amer Univend
20%
5%
52
70%
71%
•
82%
83%
5
14%
43%
44
Co common
1
35c conv preferred_4
Arnold Constable
2%
3%
5
Aro Corporation
Common
4%%
preferred
Arrow
2.50
21
21%
50
43
-
-
60%
Arway Mfg Corp
Asamera Oil Corp
Asbestos Corp Ltd
1
15
21 %
48
57
15%
22
48%
Assembly
59
Associated
Common
$5 preferred
$1.50 2nd pfd
of 1952
—
St
dollar
value,
64
4%
5
1
Arrowhead St Puritas
Waters Inc
1
Art Metal Inc
1
Arvida Corp class A
1
Arvin
Industries—2.50
33 y.
2%
3%
18
Electronics
32
15%
17%
Arrow Hart Hegeman
Electric Co
10
5
Canadian
1
20
40c
•
l
•
12%
3%
It
32%
26%
25c
21
11%
9y8
32%
2%
%
32%
Ashland Oil St Ref—
21
85%
1964)
Common
$3.75 preferred
Armstrong Paint St
Varnish
Works
Aro Equipment Corp
Name changed to
475
18%
5%
51%
Dec
Armstrong Rubber
l
62
Arnold Alter Aluminum
142%
4y8
•
•
95c
3%
l
Argo Oil Corp
65
American Tobacco Co
l
*
1%
3%
24%
53%
15%
75c
8
1%
23%
142
26%
6%
36
7%
1%
£i
Archer-Dan-Midland
55
80
5%
Nitrate
2.40
Corp
24%
53
34
Anglo American
Exploration Ltd_4.75
Anglo Amer Oils Ltd.'
Anglo Ecuadorian
Oilfields Ltd
Anglo Lautaro
Class A
14
44
Ansonia Wire St Cable. 1
4y4
Ansul Chemical Co
3
1
39 y4 Anthony Pools Inc
34%
5%
r
10 ya
60c conv pfd
8.50
Andrea Radio Corp
1
Anelex Corp new
%
35
Nominal
9%
12%
16%
Common
l
33%
5%
n
45%
71 %
34%
24% Amer Writing Paper
Amer Zinc Lead
27%
St Smelting
20% Amerline Corp class A
52 % Ametex Inc
88
Amoskeag Co com
44%
$4.50 preferred
45%
70%
3%
25
1.50
<n
21.80
Co
20c
lc
1% preferred
25
Amer Techn Mach__ 10c
Amer Thread 5% pfd_5
Corp
%
8%
Film Corp
Anodyne Inc
Anschutz Drilling
Sugar Refining—
Amer Variety Sts—10c
Amer Viscose Corp
25
Amer Vitrified Prod
1
%
7%
11%
98
100
16 %
57
38
preferred
93
10%
29
99 Ya
6%
37%
91%
16%
56
37%
12.50
34%
37
40% Anheuser-Busch Inc.__4
Anken Chemical St
85
28
Common
34
i
mann
40%
.
American States Oil
2
Amer Steamship Co 100
Amer Steel Foundries 1
Amer Steriliser
3.33%
American Stores
1
15%
45%
38%
•
common
48%
*
4% Angostura -W upper-
Amer President Lines
Amer Stamping Co
45
3
Cryogenics
50c
Crystal Sugar.10
4%% prior pfd—100
8% Amer Cyanamid Co
10
1%
t21%
L
%
48%
Angelica
27 y8
par
American Potash St
sate,
y
com
17
44%
American Commercial
3%
New
Common
Paramount Theatres
Common
.1
American Business
Systems Inc
•
16%
19
Amer Brake Shoe Co
Amer Broadcasting—
7%
1%
Units
13%
78%
Photocopy
65%
26%
Amer
27%
1%
18%
129
20%
5%
•
Amer Bakeries
Amer Bank Note.
6% preferred
19%
12%
78
1
New
Vending Corp
124
American Packing
sz.
2%
A
Development
96
Amer Mach & Metals
Name changed to
Ametex Inc
Equipment
•
Amer Pipe St Const
a2%
Oh
&
39%
American Petrofina—
Class A common
1
%
Gas
39%
80
IVfc
4%
Anderson Electric—
6%
American
Anchorage
18
92
5%
1
5c
4%
6%
•
Anchor Post Products 2
Anderson, Clayton
5
2%
Amer Mfg Co
12.50
Amer MARC Inc
50c
American Metal Climax
Common
1
Amer Metal Products_2
American Meter Co
•
Amer Motors
1.66%
(American News Co
•
34%
2c
Andersen Labs
.
Amer-Inter Alum
25c
Amer International
100
34%
Corp common
$4 preferred
57
5%
53%
64%
Amer Art Metals Co—
class A
Split 2-for-l
Amer Automatic
97
3%
5
64%
10c
Ambassador Oil Corp.l
Ameche-Gino Foods—
Class A common
•
Amedco Inc
lc
Amerace Corp
12.50
Amerada Petroleum
•
Amerford Int'l
10c
America Corp
1
Amer Aggregates
5
Amer Agricul Chem
•
American Air Filter
1
14%
79
%
19 y4
9%
5y4
31%
13%
93
3
4%
7
20 y4
iy4 Anchor Hocking Glass
%
20
2%
Mills Ltd B ord
£1
Amer Locker Co—
Class A
1
Class B.
.20c
Amer Mach St Fdy Co
Common
1.75
6%
20%
l
54% Amphenol-Borg
Electronics Corp
120
1
%
l
% Amphibious Boats
1%
2
Ampoules Inc
•
8%
9% Amu rex Oil Co—
Class A
l
26
27% Anacon Lead Mines.2uc
6
6% Anaconda (The) Co'50
45 y4
45%
Anaconda Wire St
19
18%
Cable Co
•
55
56
74%
2%
Amalgamated Leather.l
6
Amalgamated Sugar
•
11%
5% 1st preferred
10
16
1%
7%
5y4
%
%
6%
100
Amer Foods Inc
10c
Amer Furniture Co
1
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
Amer Hair & Felt
5
American Optical
30c
Corp (Del)
(Aluminum Insul
Facsimile
10c
American Felt Co—
Common
10
3.90% preferred
28%
Alpha Port Cem Co
6% Alpine Geophysical
50%
59
66%
Bid
2%
100
Bowling Corp
10c
Amer Israeli Paper
37
Par
Ampco Metal Inc
4% Ampex Corp
3%
53 y4
Amer
preferred
Stocks—
Ask
'
5%
$6 preferred
•
14% Amer Hardware
12%
55% Amer-Hawaiian S3
10
9% Amer Heritage Pub_25c.
16% Amer Hoist St Derrick l
45% Amer Home Products.l
42%
13% Amer Hospital Supply *
2
Amer Hydrocarbon. 10c
7% American Insulator
1
10
Rainwear
3
52
45%
8%
7%
10 y8
29
36
3%
59y4
n9%
35%
Alico Land
Development Co
58%
1
rtlmar
Bid
Par
Inc
10c
Amer Distilling Co
10
Amer Dredging
12%
Amer Dryer Corp
50c
Amer Dura lite
10c
Amer St Efird Mills
1
Amer Electronic
Laboratories inc
2
Amer Electronics
i
Amer Enka Corp
5
Amer Export Lines_40c
Amer Express Co
5
6%
38
Warrants
2%
11
7%
19%
11%
36%
81
30
6%
19 y4
50c
31%
5%
%
%
3
Allyn St Bacon Inc
30%
10%
2
7
79
1
TV*
6%
Alan Wood Steel—
Common
5 % preferred
6%
10c
Amer
•
1
48
5%
Inc
ters
2%
24%
17%
6
Aerosol Techniques. 10c
Aerotest Laborat's
10c
50c
5
Allied Maintenance
3
•
2% Allied Mills Inc
20% Allied Paper Corp
8
13% Allied Petro-Prod __10c
Allied Products Corp 5
10
Allied Radio Corp
30
1
Allied Stores Corp
•
4% preferred
%
100
30% Allied Supermarkets .1
22% Allied Thermal Corp_25
Allis-Chalmers Mfg—
Common
10
50%
4.08% conv pfd
100
91% Allis (Louis) Co
10
1% Alloys Unlimited
10c
17% Allstate Bowling Cen¬
[
1
Aerovox Corp
Aetna Maintenance
Allied Control Co
Allied Kid Co
12 YA
Corp—
55c preferred
10
5Ya* prior pfd
20
Aeroquip Corp
1
Aerosol Corp of Amer •
Ajax
Allied Artists
Pict Corp com
21
6%
Missiles St Con¬
struction class A.250
Acme Precision
Products
1
Acme Steel Co
10
Acme Wire Co
10
Acoustics Assoc
10c
Acushnet Process.
Adams
Machines Inc
1
1
2% Allen Industries
Allen Organ class B—1
38% Allgemeine Elektrici6
taets-Gesellschaft
Amer dep rets
3%
3y8
1% Alliance Tire St
Rubber class A
£1%
2%
Industries
47 Ya
1
Allegheny Pepsi Cola
Bottling Co
50c
Allegri-Tech Inc
50c
Allen (R C) Business
30
90
Steel Corp
122
Accurate Electron
25c
Accurate Specialit's 10c
Ace Trophies Corp
lc
Corp
Acme-Hamilton
7 y4
26 y4
21% Allegheny-Ludlum
2%
71
7%
6%
25 y4
sy*
10c
Co
30
21
25
10c
% All-Tech Industries 10c
30% Allegheny Airlines
1
%
Abitibi Pwr St Paper-•
Abrams (A R) Inc
1
Acme Electric
Engineering
Stocks—
9%
9%
6%
25c
Alkon Industries
All American
67%
4%
67
4% conv pfd
100
Abercrombie & Fitch_l
$6 preferred
75
Aberdeen Petroleum
Class A
1
Mfg
21%
21%
Ask
Bid
American Data Mach
Alix of Miami Inc
Class A
ABC Vending Corp
1
A CP Industries Inc
25
A J Industries Inc
2
A K Electric Corp
lc
AMP Incorporated
•
A M T Corporation
1
ATU Productions
10c
Abbott Laboratories
5
AbeTfoyle
Par
Stocks—
INDUSTRIAL AND
27%
9%
33
98
series
Products
•
43%
15%
45
I
1
5%
6
17 Ya
Develop
Research
t New
Corp
i:ock.
x
«
»
Ex-dividend
i 4
-
•
-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Stock*—
Bid
Par
Associated Dry Goods—
Common
1
5.25% 1st pref
100
1
4%
2
4 Ya
2Yb
6%
12%
7
13%
Associated Sales
Analysis class A
spring Cory
25 y«
14%
22
13%
5c
Assoc
10
Assoc Stationers
8upply Co
18%
18 Ya
•
Associated Testing
preferred
115
Astron Corp
10c
Astronetlc Research—
class A common
1
Astrotherm Corp
10c
Warrants
Atco Chemical—
Industrial Prods
10c
Atlantic Bowling Corp •
Atlantic City Racing
Association
50c
Atlantic Co
*
Atlantic Improv
25c
Atlantic Rcfin'g Co—
Common
10
3.75% Fid B
100
Atlantic Research —1
Atlantic Steel Co
5
Atlantlca del Golfo
Sugar Co
5 peso
Atlas Chem Indus
1
Atlas Consolidated
Mining St Dev
Xp
Atlas General Indus
Common
1
$1.25 conv preferred
Unstamped
Stamped
—
1%
4Va
%
3%
%
ibti2
2%
10c
14%
20%
13
19%
23%
1
17%
Broadcasting 1
Distilling
1
3%
22%
24%
Barry Wright Corp
Bartell
Barton
Corp. I
54%
Baruch-Foster Corp 50c
Basic Atomics Inc
10c
54%
82%
32%
83
33
23
22
1
Mfg Co com—10
7%
Bates
1%
1%
24y*
24%
6%
6Ya
18%
18
31%
23
1%
2%
3%
0$£&S
12
17%
23 %
6%
_ —. ~
Automated
Building
Components, Xnc-BOe
19 V*
Automated Prints —10c
Automated Procedures
7%
5c
2%
Class A
Automatic Cafeterias
for Industry, Inc_10c
Automatic Canteen Co
of America
2.50
Automatic Concessions
Corp
12 Vic
Automatic Data—
Processing
10c
Automatic Radio
Mfg Co Inc
1
Automatic Retailers of
America Inc ——50c
Automatic Steel
Products Inc com—1
30c non-vot pfd
1
%
10%
59
5%
6
6
6%
6ya
-
24 Ya
6Va
Pharmaceuti.lc
Adhesive
16%
11%
Avildsen Tools Si
Machines com
1
5 % prior pfd——*
%
.
—
.1
Avis Industrial Corp—®
Avnet Electronics
50
A von dale Mills
1
Avon Products Tnc 2,10
Ayrshire Coil's Corp., I
Aztec Oil St Gas.
-1
2
8 >4
Inc
Avis
21 %
28 Va
28
57%
2oy4
Industries
lOo
n/G Foods Inc1
BMC Industries com_lc
sy4
14 %
3Ya
7% conv pfd
7.50
B T U Engineering—100
Babbitt (BT) Inc
1
Babcock & Wilcox
•
eabcock Electronics—1
4%
4%
5%
BBC
Backstay Welt Co—*
Badger Northland
1
Badlsche Anllln Si
Soda-Fabrlk "adrs~_
Bagdad Copper Corp-0
Bailey Selburn Oil
Si Gas Ltd cl
Baird-Atomlc
Baker Industries Ino.1
Baker Oil Tools
1
Balcrank Ire
—1
■*
Wiicont
par
dividend.
18
18 ya
value,
5
1
57% Berkey Photo Inc—1
20% Berkshire Frocks
1
5% Berkshire Hathaway
5
15 % Berlant Automonitor-le
3% Berman Leasing Co
X
5% Beryllium Corp
50c
5% Beryllium Mfg Corp_25c
5% Best Sc Co
I
9%
64%
10
20%
10%
16
•
10%
18
24%
12
Called for
1
Common
Common.
$5 preferred
Brush Beryllium Co —1
B S F Co
66%C
Buckeye Steel
3Ya%„ preferred
pot*
'
4
1
1
40%
41%
10
13%
5
56%
13%
57%
5
7%
14%
2%
10%
Bunker Hill Co
2.50
Bunte Bros Chase
Candy common 1
70%
13(4
34
35%
80
22
6
n45
7%
Bourbon Stock Yards.*
60
Bourjois Inc
17%
11%
12%
19
1
23%
23%
100
10C
n23
Common.
4% preferred
3%%
4% %
78
69
84%
79 %
70%
86 %
preferred
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts
7% Burma Mines—
Amer dep rets—3s 6d
30%
6%
Bowling & Construct'n
5%
1
Bowling Corp of
10c
Bowl-Mor Co Inc
10c
Bowman Products
•
Bowmar Instrument
•
Bowser Inc Co com
I
$1.20 preferred
5
21
16 Va
16 %
4%
25
18
10
12%
Boyertown Burial
Casket Co
Brad Foote Gear
45%
14
6
15
5
Brinks
Inc
Bristol Brass Corp
Bristol Dynamics
10
lc
Bristol-Myers com
1
4%
33/a% preferred
100
1
8% Britalta Petroleums
British Aluminum Ltd
2
Amer deposit rets.
■ale.
n
9Ya
2%
,
Drilling Co
..2
42% Brlggs Mfg Co
3.50
Briggs & Stratton
3
42% Brillo Manufacturing.l
k Ust
10c
44%
9 Ya
%
17
29
1
Assn Inc
1
Branlff Airways
2%
Branston Instrum'ts
1
Brandywine Raceway
.
142%
1
Sons Inc
5% Burrus Mills Inc com.*
4%% preferred
100
19%
Burry Biscuit
12 %c
13% Burton Mfg Co
1
Common
25
.100
4%% 1st pfd.
6%
3% Butler's Shoe Corp—
Common
1
40% Breeze Corp
1
3% Brenco Corp
50c
40% Brew (Rich D) & Co.l
9y8
18
5%
2%
Developments Ltd
Warrants
Nominal
r
5%
6%
60%
33%
63
9%
11
92 Ya
82 Ya
2%
9%
4%%
preferred
25
1
Butterick Co com
5% non-cum pfd
50
6% Byer-Rolnlck Hat —10
10 Ya Byers (AM) Co—3.33%
3
ByUesby (H M) Co.lOc
Bymart Tintair com.lc
5% preferred
6%
1
25c
6% Bzura Chemical
60%
34% C E I R Inc class
.10c
C F C Funding
1
C F M Co com——
10
5% preferred — -50
11%
__1
C-Mar Instrument
93
.
85 %
»
ICTS Corporation.
2-$f | C W S Waveguide.
I Cadre Industries
.
8
Canadian
24%
7%
20
7%
22
40
Internat'l Detective
Agency class A
1.50
5%
23
Burroughs Corp
5
17% Burroughs (J P) Sc
•
37%
13%
25c
6% Burnham Corp com—15
6% preferred
50
Burns (William J)
2% Bush Term Bldgs
Butler Mfg Co—
5
1
4%
4%
24%
1
2%
4%
20c
-
%
Burmah OU Ltd—
Amer deposit rets—
18
24
Bush Terminal Co
3
16
12 Ya
%
,
BurneU Sc Co Inc
Bowater Paper Corp—
Amer deposits rets
%
3
32
21
27%
50c
11
18 Ya
Burlington Industries
1
7%
15 Vs
3%
%
2
30
5% conv pfd A
20
Burger Brewing
•
Burgess Vlbrocrafters_3
Burgmaster Corp
1
48%
13
19
1
common
16
5
Bulova Watch Co
2.25
47%
78%
21%
2Va
14%
96.
80%
2%
Bundy Electronics _10c
2.10
70
Manufacturing_25
Class A
13%
1
Bullock's Inc com
Bulolo Gold
Dredging Ltd
71^
Bramalea Consolidated
in
Cast
2
58%
Buffalo-Eclipse
Buffalo Forge Co
39
Bostitch Inc—
Class A common
4
Boston HeraldTraveler Corp
,
•
Boston Sand & Gravel
Common
•
Boston Wharf Co
50
Inc
1%
A
1
58
25c
$5 prior preferred—•
3%
6%
3%
100
Botany Industries
.
Buell Die Sc Mach
3%
Borman Foods Stores.l
Borne Chemical Co 1.50
Bourns
*
Bullard Co
5
Brewster-Bartle
Big Apple
Supermarkets Inc.XOe
35%
14%
1%
A
11%
10
18 ya
7%
33%
14 %
24
5c
17
11 Va
12%
8y8
3%
52%
21
Works Inc
28
52%
al02
Brunswick Corp—
Buck Creek Oil
Business
Bradley Industries
16%
*
20%
4%
42%
142
33%
17%
13%
82%
2 Ya
10%
5%
42%
2%
32%
Budd (The) Co com—5
—
X
95
36
35%
2%
18%
1%
40
38%
94
23
10
3
35%
17%
1%
65%
10
5
4%
21
99
America
iy8
9%
18
13
4%
3
Bruning (Charles)
Burndy Corp
1%
65%
7%
12%
*
3%
18%
21
10
66%
Bestwall Gypsum
40c
13% Bethlehem Steel Corp—
Common
8
64
7% preferred
8% Bibb Mfg Co
Bickford's Inc.
9j* Bicor Automation
11%
Irdustrles class A_10c
21
Biederman Furniture
X
9
22
11
30
7%
Brown Forman
DlstiUers Corp—
Class A
30c
Class B.
9%
9%
4 <fo preferred
13%
14%
Brown (W A) Mfg
•
Brown Rubber Co
1
7
6%
Brown & Sharpe
18
20
Manufacturing Co_10
13
13%
Brown Shoe Co
15
Bruce (E L) Co Inc—1
3.40
3.60
Bruck Mills Ltd cl B__*
20
5
12%
%
63
25%
23 Ya
7%
1
Bucyrus-Erie Co
49 %
16%
55
12%
25
23
43%
12%
10%
10
48%
15%
12%
10%
3%
17 y4
17
54%
27 Va
Best Plastic
Containers Corp
16%
41%
33%
11
17
13%
19%
18%
12%
21% Benton Harbor
28%
Malleable Indust
1
31
Bergstrom Paper Co-
27%
15%
25%
•
9
Class A common
Brown Flntube—
Class A common
25%
33 %
Buckeye Pipe Line
7.45
25
17% Benguet Consol
2 p
12
Benrus Watch Co
1
Benson Iron Ore
1
1% Benson-Lehner Corp—1
Benson Mfg Co
1
108
106
7%
13%
6%
%
8%
4
1
10
82%
81
10
Bell & Howell Co
•
62% Bell Company
1
Bell Electronics
•
6
Bell Intercontin Corp.l
6% Bellanca Corp
1
Belle Isle Corp
20c
7
Belmont Iron Works_-5
7% Belock Instrum't
50c
7 Ya Bemis Bros Bag
25
24% Benbow Astronautics—
6%
Class A
5c
Corporation
3%
37
Borg-Warner Corp—
Belding Heminway Co_l
Belknap Hardware St
Mfg CO
-*
Bendix
1
A—lOo
Products Tnc
Avlen Inc class
11
6
Buckeye Corp com
5% conv pfd A
Boss
.
8. 00
1%
13%
1%
26%
18 %
5^
20
19%
87
85%
152% 153%
18%
19%
Belco Petroleum.
Automation Indus
1
Automat'n Lab Xnc-lOC
Auto Soler Co,.
1
Avco
Corporation
$
Avery
68%
30% Beecham Croup Ltd—
Amer deposit rets
1% Behlen Mfg Co
1
3%
,
Aveeno
Beech Nut-Life
Savers Inc
16%
23 %
%
3%
8%
Brook Labs Co
10c
Brooks St Perkins
1
7
Brooks Instrument _25c
Brothers Chemical
Common class A—10c
3%
1
37% Brown Co
1%
Bolt Beranek
and Newman Inc
*
Bon Ami Co
9
5
1
53% Bond Stores Inc
Book of the Month
Club Inc
1.25
3%
4
Bookshelf of Amer.lOc
Boone
(C F) Nation¬
wide Publications_80c
70
Boonshaft Sc Fuchs_25c
353
Boonton Electronics 10c
99% Boothe Leasing Corp.*
Borax (Holdings) Ltd
17
Am dep rets def ord
23%
71% Borden Company
7.50
97%
7.80
Proprietary Co Ltd-£1
14%
14
1%
69
333
16
Rope Co-
24%
17%
4%
Machines
19% Boise Cascade Corp
50% Bolsa Chica Oil
Bohn
3Ya
4 % Beatrice Foods Co—
12 %
Common.
12.50
18%
3%% cv prior pfd_100
25
4%% preferred—100
neau Brummel Ties—1
IYb Beaunit Mills
2.50
Eeauty Counselors
I
20% Beck (AS) Shoe
8Y*
Corp common —1
4%% preferred
100
2% Beckman Instrumenta-1
Beech Aircraft Corp
1
3%
30 V*
Beam (J B)
Beam-Matlc
15
Broderick & Bascom
23
56
29
33 %
3%
3%
3%
6%
23%
411
1 %
28%
28%
33 Ya
Hospital
Supply, Inc
10c
Bearings Inc
50c
2%
5%
%
26%
5%% prior pfd—100
Bohn Alum St Brass 5
36%
Distilling 4
Atlee Corp
•
Atmos-Pak Inc
40c
Audio Devices Inc—10c
411
6%
43%
100
77
8%
52%
6%
3% Britton Electronics—lc
6
Brockway Glass
5
5%
43%
36%
class A 7.50
conv
2%
British Petroleum Co
Am dep rets ord
£1
.1
C) Co com.*
75
1%
2%
6%
.5
Bohack (H
25c
British Oxygen
Amer deposit rets
Broken Hill
Bogue Elec Mfg.
18
11%
11%
2.00
2 .15
53
51%
Boeing Company..
50%
9
52%
51 %
55
*
8%
10s
814
6
55%
8% Bobbie Brooks Inc.
93
1
Bayless (A J) Mkts
Bayuk Cigars
Bayview Oil Corp—
83
5
21
23%
54 Ya
1
common
8%
British Columbia
Forest Prod Ltd
•
British Motors Corp_5s
9%
20%
35%
6%
2%
1
88
4 Va% preferref
'OO
Bath Iron Wks Coip 10
Bausch Si Lomb Inc—
Common
10
4% preferred
100
Baxter Laboratories
New
29%
30%
Corp
19 Ya
35%
6
1
Inc
rets
regis
Ask
5%
Blue Bell Inc
5
E-iue List Pub Co_50c
% Blyvoorultzicht Gold
20%
Mining Co
20%
23
Basic Inc
Basic Products
Gas
Amer dep
for ord
23
80
Blossman Hydratane
23%
16%
1%
1%
Ya
1
3%
16%
Barton's Candy
Bloomfield Indus
18
8
16%
8V4
21%
9% Black Sivalls St
3%
Bryson Inc
1
1
4% Blackwell Oil & Gas
16% Biatt (M) Co
25c
65% Blauner's par value
4%
changed to 50c
11%
(shr for shr)
:
10
23% Blaw-Knox Co
Bliss Sc Laughlin
2.50
12
Bliss (E W) Co com
1
17
$1.80 conv Dfd
•
30% Bloch Brothers
Tobacco Co
12.50
2%
Bloomfield Building
Industries cl A
10c
3%
2%
maceuticals A
3%
7%
Black-Clawson
Co
•
Black Sc Decker Mfg 50c
520
10%
16%
29 %
2%
4% Barnwell Industries_50c
2% Barry-Martin
Phar¬
4%
6%
$1.20 conv pr pref-*
Australian Oil At
8%
Bargain City (USA)
8
Plastics Corp_l
5
10
1
% Bargain Town USA-lOc
I Barnes Engineering
1
%
9 Ya
23%
3%
4
16
64 Ya
4%
11
22%
BarChris Construct_50e
Barden Corp
1
Common
Nichols at Co—*
8%
warrants
1%
Aurora
Austin
1%
22%
16
Bid
British-Amer Const
& Materials Ltd
5
British-Amer OU Ltd.*
British American
Tobacco Co Ltd—
Amer dep rets for
ord bearer
10s
80
3%
Par
Stocks—
Ask
79
100
Reproducers Ltd ads
Birtcher Corp
1
Bischoff Chemical.lOc
Bishop & Babcock
•
19
&
1963 warrants
Barber-Greene Co
Barber OU Corp
Barcalo Mfg
Sewing Centers-1
Atlas Tack Corp
•
Inc—10c
Augusta Chemical Co_l
4%
9
19%
7%
Audlographlc
18%
10c
19%
6%
iy8
Audio-Dynamics Corp 1
5%
1Y*
—
27%
3%
Atlas
'
23
490
26%
3 VB
-
Petroleum Co
1
7%
12% Biilups Western
Petroleum Co
1
44%
2.50
5% Binney & Smith
Biochemical
Procedures Inc
1
6%
•
1% Bird & Son common
$5 preferred
19%
100
Birdsboro Corp
4
5% Birmingham Sound
Bid
22%
5
4%% preferred
Biilups Eastern
•
Banner Industries
50c
•
Astrex Inc
Astrodata Inc
7%
12%
42%
5%
Mtge
28%
Guaranty Co of Am •
26% Bankers Dispatch
1
BanUIe Corp
1
28%
24%
Associated Truck
Lines Inc class A
I
Astex Instrument
10c
14%
Common
American shares
Bancroft (J) St Sons_4
Banff Oil Ltd
50c
Bond
Bigelow-Sanford Inc—
5%
14%
Baldwin Piano
1
Baldwin Securities
le
Baltimore Paint St
Chemical Corp
50c
Warrants
GVa% conv 1st pfd 20
Banco de los Andes—
Bankers
Laboratories
10c
Associated Transport _•
6* conv pfd
100
i
Conv
4%
Par
Stocks—
Ask
4%
Baldwin-LimaHamilton corp
13
Baldwin-Montrose
Chem Co com—000
Associated Electric
4
Bid
Baldwin-Ehret-Hlll— 1
105% 107
104 Ya 105%
Industries Ltd—
A trier dep rets
£1
Associated Food
Stores Inc
1
Associated Laundrles.l
Assoc OU Sc Gas Co.lc
Associated Products -1
Par
Stocks—
Ask
8% Cahokla Downs Inc
dollar
value.
t New
lc
2
1
28
1%
14%
50
1%
15%
60
28%
29%
1%
22%
28
2%
23%
29 Ya
43%
45%
42%
83
17%
19%
18
18%
21
20%
23%
10%
16%
24
10%
18%
%
4%
1
5%
8%
9%
27
4%
29
5%
6
30
n25
3
26%
%
14
2
4%
3%
27
%
15
2%
sKz-dhMwt
stock.
1
27%
42%
.
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29,, 1961
Stocks—
Calandra
Ask
30
(J I) Co com.12%
9%
preferred
100
6%% 2nd pref
7
Case Pomeroy <te Co
32
5
14 ¥4 Caspers Tin Plate
1
Cassco Corp
1
22 y8 Castle (A M) Co
10
Case
7%
Class
A common
1
Calaveras Land and
Timber Corp
1
Caldor Inc
10c
Calgary & Edmonton
Corp
Calif Computer
Products Inc
14
22
•
60c
10
Calif Consumers
Calif Corp for
13%
23
1
22 ¥4
Calif Packing Corp_2%
32 %
Corp
Callahan Mining
Cal-Tech Systems
Class A common
Cal-Val Research
6%
1
50c
&
20W
10c
3
15 y«
91
Develop Corp
Calumet & Hecla
5
$4.75 pfd series
Calvan Cons Oil 8e
Gas Co
Calvideo Electronics 10c
a—
6
Cameo Inc
Camloc Fastener-
15 ¥4
9 V*
.10c
Camp Chemical
Campbell Chibougaman
Ltd
3y*
6%
10 y4
1
Campbell Machine
Campbell Red Lake
1
Ltd
1
Campbell Soup
33
7
21
3%
15 y.
3%
7
28
of Florida
Canada Dry Corp—
5%
26%
7%
28
26
29
5
13%
15%
Common
1.66%
$4.25 conv pfd
•
Canada Southern
Petroleum Ltd vtc
1
23%
24
Catalyst Research
32c
•
Common
100
12%
28%
Central Coal 8e Coke.l
Central Cold Storage 20
Central Foundry
1
1
Cent Midland Coal_20c
Central Soya Co Inc
•
Central Steel 8e Wlre_5
Central Transformer-1
Central Wisconsin
Motor Transport
1
Electric
10
Century Geophysical
1
Century
Century
Industries
80%
87
211
553/4
3%
3
Cerametal Indus
Certain-teed Prod
Cerro
•
50c
20c
1
5
Corporation
Certified
31
19 V*
15 Ya
10c
Canal-Randolph
1
Canaveral Int'l Corp_l
56%
4 y4
...
11%
4%
25%
16
49
sy*
Co
5.50
Carolina Metal Prod-1
Plywood •
Carpenter (L E) <fc Co.l
Carolina Pac
preferredCarrington (George 8)
4.80% 2nd
6%
23/4
7%
2%
38 ¥4
143/4
1
6%
(JW) Co—---1
Carter Products Inc—1
63%
369
23
#
10c
Electronics
SOe
Internatlonal-lOc
Cascades Plywood——.1
Casa
Casa
value,
22 Vi
4%
2 ¥4
1%
30
31%
Works
6ya
103/4
443/4
1%
•
Chesebrough-Pond's —2
Chesapeake Corp
of Virginia.
Chesapeake Instru't
Chester Lltho
Inc
U
43%
46
50
Industries
Inc
6%
3%
1
4%
12
5%
34
5%
7%
2 ¥4
10c
2
15%
"5%
64
390
26
23
5%
23/4
2
31
Tool
8
Co
Chicago Rivet
7%
7
19
20
36%
37'A
92
93
39%
Chicago Yellow Cab •
Chickasha Cotton Oil-5
Chief Consolidated
Mining Co
1
Childcraft Equip
25c
Chilton Co
10
Chock Full 0'Nuts_25c
Christiana Oil Corp
1
a Called for
15
5%
40
6%
17%
47
91%
5
6%
25 y4
17%
a 44
9%
Los Angeles
New York
2%
1 ¥a
sy4
6
1
1%
6%
60
11%
Colgate -Palmolive Co
Common
1
Service Co
1
Colonial Sand 8C Stone 1
Colonial Stores com 2.50
preferred
preferred
55 ¥4
7
4
39%
8%
4%
16%
17%
6 ¥4
7%
20
19
9
Prod
29 ¥4
%
15¥8
5%
45
6 ¥4
17%
47%
93%
7%
3¥a
4%
43.B
4 ¥4
88 ¥4
89
134% 136
91
96
2%
3 ¥4
%
3y4
»
it
3%
4
16
4%
17
1%
12%
2%
13
Computer Systems—10c
Computer Usage
25c
Concert Network
10c
Concrete Designs
10c
Conde Nast Pub
l
Cone Mills Corp com 10
50
50
1
Color Lithography—10c
Colorado Fuel 8c Iron
Common
5
5%% pfd ser B—50
Colorado Milling 8c
Elevator Co
1
Colorado Oil 8c
Gas Corp com
3
$1.25 conv pfd
25
Colorlte Plastics
25c
►
Warrants
Color-Tone
16%
12 ¥4
4
12
Common
50c
40c preferred
1
Connohio Co Inc com.l
5%
Conlon-Moore Corp
Conn (C G) Ltd
Connelly Containers—
40c
conv
pfd
10
Conolite class A
10c
Conrad Carson
Electronics Inc
1
Consolidated Airborne
Systems class A—10c
Consolidated Business
Systems Inc
10c
Consolidated Cigar
1
Consolidated Clrcuit.lc
Consolidated Diesel
Electric Corp
10c
Consol Dry Goods
*
7% preferred
100
Consol Electronics
Industries Corp
5
Consolidated
Common
Foods—
1.33%
28 ¥4
nlQ5
n27
1525
5%
8%
65 ¥4
y*
8%
65%
%
6 ¥4
6
95
mtI
115
—
48%
49 ¥4
38
38%
12%
22%
9 ¥4
24%
—
14%
8%
14¥b
2%
4%
1¥4
2%
5%
1%
30 ¥4
31 ¥4
53%
75
53 ¥a
76
23 ¥4
35%
9
Royalty Oil
Consol Sun Ray Inc
21 ¥4
15c
31 ¥4.
!Sl%
163/4
20%
21%
36
45
*
Common
1
5% preferred
20
Consol Water Power
8c Paper Co
12.50
Consolidation Coal
1
Construction Products
Corp class A
1
Consultants Bureau
Enterprises el A
10c
Consumers Automatic
Vending Inc
10c
23%
Container Corp of
36
America com
5
19%
20c
4%
preferred
Cont'l Air Lines
100
1.25
16%
48 ¥4
183/4
20 y8
14 ¥s
21 y8
15¥a
22%
6%
2 ¥4
10 ¥4
1%
1
n8
—
41%
43
40 ¥4
40%
4%
4
9y4
10%
12 ¥4
13
26%
26%
95%
93
7%
8
Engineering Corp
1
9 ¥4
9%
50 ¥4
50%
105 ¥4 106
47%
48 ¥4
83
83%
4 ¥2
16%
473/4
28¥n
Continental Aviation 8z
17 ¥. Continental Baking—
Common
5
20 ¥4
85.50 preferred
•
22%
Continental Can Co—
Common
10
83.75 preferred.
n3%
3 ¥4
5%
2
3 ¥4
Cont'l Commercial—
Common
1
60c conv pfd
10
Cont'l Connector—
Class A
50c
Continental Copper 8c
Steel Indust com 2
5% preferred
25
Continental Electric
Equipment Corp
•
Cont'l Enterprises—10c
Contnental Gin
*
Cont'l Materials
10c
Continental Motors—1
28
Nominal,
5
2 ¥4
8
9%
103% 104
3%
•
Electronics
Corp class A com. 10c
Combined Locks Paper
n
1¥4
4y4
1%
73/4
Columbus
sale,
¥4
7%
It
5%
2%
19%
3%
k Last
3%
%
8 ¥4
72
5
Columbia Technical-lOc
Columbian Bronze
1
Columbian Carbon—•
8%
7
2%
6%
3 ¥4
5%
2%
17 ¥4
27 ¥4
27
Continental Screw Co 1
Continental Steel
7
Continental Tob
10c
Continental Transport
Lines Inc
1
Continental Vending
Machine Corp
10c
Control Data Corp_50c
Control Electronics.lOc
1%
53/4
38
28
6
6%
23%
Consolidated New
Pacific Ltd
1
Consol Oil 8c Gas
20c
Warrants
Consol Rendering—6.25
Consolidated Research
8c Mfg class A—10c
Consolidated Rock
Products Co
5
29%
79
4%
8%
72 ¥4
preferred
13 ¥4
23 ¥4
—
28%
78
4
$4.25
11%
12
3%
11 ¥4
Continental Motor
Coach Lines Inc—1
Continental Oil Co
5
16%
%
4 ¥4
•
1
5
39%
3.90
20
8%
24
%
n4¥4
20
preferred
4%
Congoleum-Nalrn
39 ¥4
3.70
19%
22
12%
28%
Columbia
Common
12%
7%
11%
13%
17%
Broadcasting
System Inc
2.50
30 ¥4 Columbia Cellulose—•
16
redemption, see page 96.
%
11%
2¥a
1%
23 ¥4
5y«
36%
27%
8Vt
1%
6 Va
Consol Freightways_2 %
5
29 ¥4 Consol Laundries
27
21
Cons Mining 8c
Columbia Pictures
1%
1%
5%
%
22%
12%
12
1
10c
67%
63
1
Consol
1
-20c
Colber Corp.
Coleman Engineering. 1
Warrants
Cole National CoClass A com
10
Color Craft
72
35%
2%
12 ¥a
Cockshutt Farm
5%
vtc
.Computer Instrumts 25c
3%
27
l¥a Colonial Mortgage
55
11 y4
Common
13 ¥2
9 ¥4
38
63/4
$3.50 preferred
•
22% Collins 8c Aikman
3¥s
New common
*
11
Collins Radio
1
2 ¥4 Collyer Insulated
Wire Co
•
l3/4 Colonial Aircraft
10c
24
Colonial Cp of Am.50c
4%
9%
6%
Smelting Co of Can *
•
•
1
24 ¥4
7
5%
10
5%
Compression Indus.lOc
of
11% Cohu Electronics.
1
1%
9 ¥4
CompuDyne Corp
25c
Computer Equipment.*
3 ¥4
24
26
20
Equipment Ltd.
10%
8%
10
1%
36
Coca-Cola Bottling
Plants (Port'd) Me_*
*
25% Coca-Cola Co
18 y» Coca-Cola Intern a t'.
46
9 ¥4
Communications
Industries Inc
Compo Shoe Mach
37%
52%
50%
52
48
1
20
Co.
$2.50 warrants
$1.67 warrants
Coca-Cola Bottling
Cincinnati
*
1ft
Components Special 10c
27
100
40%
8s
Machine Co.
16
2
10c
Engines Corp.l
Originals
1
1
1
Coastal States Gas
Prod new com_33%c
Chicago Musical
Co
lc
1% preferred
100
4% 2nd conv pfd_100
Clute Corp
lc
Coastal Caribbean
Oils Inc
10c
10%
America
10
1
Clipper Belt Lacer
10
Clopay Corp
1
Club Aluminum Prod.*
Cluett Peabody com
•
9%
Co Inc
Refining
Components Corp of
8
15%
37
9%
1%
13 ¥4
9
1
Coastal Dynamics— ,
Class A
50c
53/4 Coastal Publications 60c
Coastal Ship Corp
1
17
38%
1
Chicago Helicopter
Airways Inc
1
Chic Mill & Lumber-10
Instrument
Products
4%
Cheney Bigelow Wire
73/4
49
1%
48
22%
Chemway Corp
9
8 ¥4
61% Clifton Precision
3%
07
preferred—100
3/4
78
10c
55%
25%
12 ¥.
9%
8%
2
n37
Chicago Pneumatic
Be Co
8
12 ¥1
20
4 %% preferred
Cleve Trencher Co
Clevlte Corp
Clifton Mfg
77%
1%
Commonwealth Thea
of Puerto Rico
12%
Indus
•
83/4 Cletrac Corp
50c
Cleve Builders Supply •
Cleve-Cliffs Iron Co—
16%
Common
1
8%
15%
33%
2c
27
55%
Cle-Ware
n21
International Corp_l
Chemical Products
1
Chicago Molded Prod-l
1
10c
11%
5 V*
33%
43/4
1%
Chicago Aerial
%
43%
45%
49
%
1%
61%
31%
25c
13%
5%
I
Car Plan Systems—10c
Carreras Ltd—
ADRs B ord
2s Sd
Carrier Corp com
10
4 % % preferred
50
193/4
•
42c
9%
44 y4
5
12%
23
22 ¥4
2%
10%
8% Chemirad Corp
10c
32% Chemoll Industries
1
3y„ Chemsol Inc
50c
3y8
53/4
15
8 ¥8
14%
33%
lc
26%
%
61
19
8%
3
18%
Commonwealth Oil
Clayton
Hosiery
18
8 ¥4
dep rets
19%
2%
11 ¥4
59
Amer
51
19¥8
2%
10
Claussner
29%
Commonwealth Oil
Corp
lc
1% Clayton & Lambert—4
1%
450
n425
Clayton Mark 8c Co—5
32
32% Clayton Sllv Mines_10c
47
23%
44
23
58c
Cherry-Burrell Corp—5
4%
4%
preferred
100
tarnation
Clark Controller Co
66% Clark Equipment
5% Clark Oil & Ref
Clarkson Labs Inc
26
Clarostat Mfg Co
17
Clary Corp
53
Claude Southern
29%
2 ¥4
17%
Solvents.1
Commerzbank
19
10c
10c
Ask
Commercial
50%
*
19
53c
Chemetron Corp
1
Chemex
Industries_25c
xl7%
25
Clairtone Sound
Clarise Sportwear
Clark Cable Corp
Bid
Par
Stocks—
Combustion
49%
Engineering Inc
1
Cominol Industries.lOc
58
19% Commerce Cl House—1
5% Commerce Drug Co_50c
5
9 ¥2 Commercial Metals
4% Commercial Shearing
and Stamping
30
1
34%
10c
Charter Industries
10c
Charter Oil Co Ltd
1
Chart-Pak Inc
1
Checker Motors
1.25
Assn
Chemical Contour
47 ¥4 Chem Enterprises
1% Chemical Milling
3%
112% 115
82%
53
•
5
City Products Corp
353/4 City Stores Co
127
Ask
18
5
9
4
28
21
4
33 ¥•
8
12
14
28%
31
13
5
Equipment-lOc
34 y8
18%
66 y4
97
Inc
1
Charles Town Racing
32c
•
Without par
Chance
8%
32
2%
•
Ex-stock dividend.
6%
1%
Carhart Photo Inc.10c
Caribe Stores Inc—50c
Co
14%
3%
7y4
47
Kennedy Inc.
Carey (Philip) Mfg-10
Cary Chemicals
1
Co
21
5 ¥4
Carey Baxter 8i
Co
100
Carthage Marble vte_l
Refining
71/4
35%
13%
3y8
50c
Carter (Wm)
Champlin Oil &
20%
,
Carpenter Steel
193/4
15%
25 y8
6%
333/4
Capehart Corp
<N. Y.)
BOo
Capital City Products 8
Capital Cities Broad¬
casting Corp
1
Capital for Technical
Industries
,1
Capitol Assoc Prod
1
Capitol Products
BOe
Carboline Co
I
Carborundum Co
6
Carco Industries
10c
Carlisle Corp
Carlon Products
32
19%
77
Class B
-35
Cannon Shoe Co
1»
Cap & Gown Co cl A_1
Caressa Inc
126
81 ¥4
37%
Bid
17%
49 ¥8
Par
Churchill Stereo
5c
Stock Purchase wts_
Units
Cine Enquirer
10
Cine Mdse Warehse_25
Cincinnati Milling
Machine Co
10
Cin Union Stock Yds.*
Cinerama Inc—
lc
Circle Controls
10c
Circuit Foil Corp
25c
Cities Service Co
10
Clinton
(A B) 8c Co—5
Chance Vought Corp_l
81
Chandler Leasing
1
81 ¥4 Charles Jacquin
Et Cie Inc
60c
19% Charles of the Rltz,
22
80
1
*
Cannon Electric
Cannon Mills com
3%
35%
4
Industries—
—
Canal Assets Inc
37%
86
10c
Class A
1
Certifd Pharmaeal_10c
Cessna Aircraft
1
Cdn Dredge & Dock
1
g "IT** Cetron Electronic
Co Ltd
123/4
137/„ Chadbourn-Gotham _1
Warrants
Canadian Export
Oil & Gas
1.58
1 50
16%c
4%% conv pfd
50
Canadian Homestead
5% conv preferred-20
%
¥4
Oils Ltd
lOe
6 % preferred
50
6
6y4 Chain Belt Co
Canadian Husky Oil
10
1
2.90 Chalco Engineering- 10c
2.80
Warrants
Canadian Industrial
Challenger Prods
10c
8
8y8 Chambersburg
Gas Ltd
2.50
i5y8
14%
Cdn Industries Ltd
•
Engineering Co
10
13 y»
13% Chamberlain Co
Canadian Javelin Ltd-*
Canadian Petrofina Ltd
of Amer (Del)
2.50
6% non-cum part
5 % preferred
25
12%
12% Champion Papers Inc
preferred
—10
Canadian Superior
Common
*
15 y8
14 Ya
Oil of Calif Ltd
1
$4.50 preferred
*
Canadian Wllllston
Champion Spark
Minerals
.1%
ft
%
Plug CO-
•
2%
15 ¥b
50 a/4
5%
Steel Products_10
Cedar Point Field
Trust ctfs of ben int
Celanese Corp com
•
7 % 2nd pfd
100
4%% conv pfd A-100
Celotex Corp—
Common
1
5% preferred
20
Ceco
Century-Special
Canadian Breweries
•
Cdn Delhi Oil Ltd— 10c
j
~5%
2ya
14%
Stocks—
7% Chromalloy Corp. .10c
59
—25
Chrysler Corp.
3% Church & Dwlght Co.*
Churchill Downs Inc
»
n5%
30
•
Co
Carwin
105
&%
3y4
103/4 Central Hadley Corp
1
Canada Cement com_*
6%% preference 20
Canada Dry Bottling
4 V*f,
Carter
3y8
49 ¥4
Cenco Instruments
1
6¥4 Center Labs Inc—« 10c
Central Agulrre
16 y4
Sugar Co
8
9¥4 Central Charge Ser.lOc
15 V*
15%
116% 117%
1.80
Assoc Bakeries
Canada Bread Ltd
Class A
Carrtone Labs
Carson Plrle Scott
Common
58
1
4.20% preferred
23 ¥4 Cavitron Corp
Campbell Taggart
"arnaco
73/4
10
Castle & Cooke
Catalin Corp of Am
8%
California Liquid Gas
Mines
14 ¥4
24
Ask
Bid
Caterpillar Tractor—
Biological Research. 1
Mines
Par
Stocks—
Bid
Ptr
Photo
r Canadian
29%
dollar value
t New stock.
5y4
n8
5%
—
14%
15
8
19
8%
19%
10 ¥4
11 ¥4
4¥e
43
4%
„
J.
2¥a
10 ¥4
2
10
36
54 ¥4
15
55
16
56%
57%
3%
3%
13%
14%
10%
39%
11%
¥4
40 ¥4
1
x-Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Stork*—
Par
Controls Co of Amer. 5
Cook Coffee Co.
< ook Electric
Cook Paint At Varnish
Common
20
New common $15 par
Split 2 for i
Cooper-Bessemer
Cooper-Jarrett Inc
■
1
Bid
31
Crucible Steel Co
of America
12.50
5V*% conv pfd
100
31%
20%
21%
7%
7
Cryogenics Engin'g.lOc
.ij ogenlcs Inc
10c
irystal Oil At Land__l
25% Crystal Tissue
•
32
ru ban-Amer Sugar
10
50
51%
t24%
31%
8%
9
preferred
100
Cooper Tire & Rubber
Common
1
Warrants
Coosa River
Newsprt M
Copeland Refrlger'n l
Coplay Cement Mfg.20
6%
preferred
100
5
5
Copper Range Co
Copperweld Steel
lopycat Corp
tft»
Copymation Inc
50c
Corby (H) Distillery—
Cordillera Mining
Cormac Chemical
9
Stores
17
18 %
18%
3c
l
•
2
2%
3%
1%
10
88
Custom
189%
90%
Components 10c
92%
59% Cyclomatics Inc
15 7/a Cyprus Mines Corp
Corp common
$1 pfd series A
Corson (G & W H)
1
•
1
20%
20%
21%
20%
14
16
Cory Corp
1
7%
21%
4%
77a
21%
4%
10c
—
Cosmos Industries
10c
Cosnat Recording <
8%
Beverage
1.50
Cott Bottling Co «f
New
England
1
9%
9%
Cott
9
9%
Distributing cl A.lOc
9%
10c
4
Daffln
.
1
10%
23%
2%
10
22%
2%
Corp
•
Daggafontetn Mines Ltd
Amer deposit rets
Dalilstrom Mfg Co
1
Daily Mirror News
papers Ltd "adrs"
Daitch Crystal
Dairies toe
50c
Dallas Airmotive
1
Dalto Electronics
1
Dan River Mills toe 5
5 % preferred
20
Dana Corp common
1
3%% pref ser A-100
Janly Machine
Specialities toe
>arllng (L A) Co
Daryl Industries
Coty Inc
1
Coty
1
6%
19%
6%
£1
5%
511
Dashew Bus! Mach.lOc
Da la-Control
24%
26%
42
20
29
45
21
31
Systems
10c
Data Management _10c
Data Processing—
Internationa]
19
Courtaulds Ltd—
Ordinary
Cove Vitamin At Pharm
Common
50o
Units
Warrants
Cowles Chemical Co
1
Cowlcs Magazines Ak
Broadcasting
Cracker
^
Superm'kets Inc.lOe
8ystems
l
Cramer Electronics _1
Crampton Mfg com 1
Crane Carrier
Industries Inc
Crane Co common
3%% preferred
Crawfprd Corp
10
50c
25
100
1
Creative Playthings
X
Creole Petroleum
5
Crescent Engineering
1%
11%
9y»
2%
%
Research Corp
•
Crescent Niagara
10c
Crescent Petroleum
Corp common
1
5% conv prefprred_25
Cressey Dockham
*
Crestmont Consol
1
9%
2%
%
2%
68%
78%
2
67%
76
6%
7
12%
6%
8
9
24
24%
3%
6%
»
,T«
4%
Inc
5
37
%
Davidson
37%
Day Mines Inc
Dayco Corp com
Amer
Vllblss Co
Milk Co
Decca Records
Dechert Dynamics
De
5
5%
131
47%
45
46
15%
15%
Crown-Bremson
*Wluiout par value,
dividend.
-
-
17%
■
8
14%
14 y4
19
Duraloy Co
52
56%
58%
92 Y*
a
%
1%
2
lc
1%
•
6
1%
8%
270
6%
2.50
Productions
37
37%
8
1
250
40
5%
regis
10s
1% Distillers Corp—
Seagrams Ltd
2% Dist Wholesale Drug
1%
Corp of Wash cl A •
8% DIT-MCO Inc
4% Divco-Wayne Corp
$1.25 conv pfd
10 V*
43%
4
13
19
6%
*
1
19%
11%
5
1
^25c
Units
10%
5%
Warrants
20%
1%
23%
8
%
1%
13%
3%
1%
69
68
29%
26%
51"
87a
3
Deltown Foods Inc
1
Dennison Mfg cl A
5
8% debentures
100
Dentist's Supply
Co of New York_2.50
Denver Chicago
49%
4%
7
14c
2%
3%
2%
E & B
4
7%
7%
ESC Electronics
E Z Paintr Corp
nl07
26%
Dixon (J) Crucible—20
Doak Pharmacal Co_10c
Dobbs Houses
16%c
Documentation Inc_10c
Dr Pepper Co
*
28%
6
5
21
22
3%
15%
3-for-l
•
2.50
27
10%
10%
*
*
17%
15%
18
Designatronics
Inc_10c
Desoto Chemical
Coatings Inc
1
Detrex Chemical tod_2
Detroit Gasket At
2.50
59%
Manufacturing
1
93% Detroit Harbor Term_l
Called for redemption, see page 96
& Sons
Dorsey Corp com
60%
63%
26
Warrants
6* pfd A ww
ii y4
12%
7%
63
Nominal,
r
20%
7%
50
3%
43
1
Douglas Aircraft Co •
1% Douglas & Lomason
2
.7% Douglas Mlcrowave_10c
* 2% Dover Corp
I
Dow Brewery Ltd
•
n
3%
1%
15%
40%
7%
22
n% Dow Chemical Co
13% Drackett Co
Draper Corp
7% Dravo Corp
67
Drayton Mills
.3%
1%
15%
40%
18 %
--
1
Doughboy Indus
1%
3%
4y*
1%
2y4
9%
*
2
2%
ioy8
7%
2%
iy4
io y4
2
%
9
5
5%
Brewing Co
1
10c
1
5
*
Eagle-Picher Co
Early At Daniel Co
East Asiatic Co Ltd
East Boston Co
10
East Utah Mining—10c
Eastern
Eastern
Eastern
Class
Eastern
%
6%
22%
72
210
230
1%
—
23c
6%
27 y4
20c
6
Air Devices—1
Air Lines
1
Bowling Corp
A common
1
Camera At
267k
4%
5
7
7%
10
46
6
10 %
47 y2
" 6y*
50%
87%
51
88
25
26
15%
14%
Donnelley (R R)
Dorm an Long As Co— i
Amer dep rets.
Domost Publishing
lc
24%
26% Dorr-Oliver com
7.5o
$2 preferred
28 %
29
32.50
Dorsett Electronics_25c
144 y4 146
20
1
7%
16%
4
Photo Supply
10c
74 Eastern Can Co Inc—
*
v4
15%
9%
17
%
2674
14%
8
19c
25 y«
7%
90%
6%
%
5%
10%
22%
Class A conv
4
Dixon Chem Indus
1
Dixon Chemical As
Research Inc com
1
G% conv pfd A
100
Dominion Tar As
Chemical Co Ltd
6% Dominion Textile Co
4%
7V4
5%
14%
48%
3%
.
30%
13%
2%
Coal ord
Delta Air Lines toe
3
Delta Design toe
•
Delta Electric
7.50
Delta OH of Utah
10c
27
85
1%
1
72
29
8y4
1%
10c
28
73
13%
1
10c
Oil
6%
6%
25%
28
Doman Helicopter
Dome Mines Ltd
Dome Petrol Ltd
Dominion Steel As
34
31
41
7
9%
23 y«
3%
preference
2
9% Dynamic Vending—10c
1% Dynamics Measurem'ts*
Dynasonics Corp
50c
Dynatronics Inc
20c
Dynex toe
25c
Dole Engineering
1
9%
21%
$1
4
3%
75c
—
9
% Dynamic Gear Co
10c
7% Dynamic tostru't
10c
21% Dynamics Corp
of America com—1
12
2
Electronics, lc
14%
19%
9%
1
10c
1
Dynamic Films Inc
14
19
1%
50%
8%
2%
4
4%
3
1
50c
6
23
13%
5%
311
Electronics Corp
10c
1
5% Dymo Industries
Dyna-Therm Cbem
1
20c
44% Dynacolor Corp
Dynalectron Corp—10c
21
27
40%
24
5%
22%
12%
5
1
1
Class A
24%
23
Dixilyn Corp—
15
14
130
3%
Diversified Wire &
Steel Corp of Amer
29%
12
Dwyer-Baker
ord
9%
5%
14%
28%
a41%
Denver-Golden Corp 10c
Desilu Productions
1
A
y*
•
5
Split
1%
1%
y*
1
9%
81%
11%
Durham Hosiery Mills
Class B common
*
Duriron Co
-2%
Duro-Test Corp com—1
5% conv pfd
series of 1956
25
Duval Sulphur At
Potash Co
•
DWG Cigar
5
Arts toe
13
42
8%
77%
1
10
A
4% Duofold toe
5% Duplan Corp
Dura Corp
12
iy4
Class
54%
2%
Amer dep rets for
ord registered
10c
Dunn Engineering—
Duplex Vending
Distillers Co Ltd—
Amer dep rets for
15
51
2.50
2.50
Dunham-Bush toe
2
Dunhill toternational_l
18%
13%
5
%
%
21%
Mfg—
28%
Disney (Walt)
4%
21
30
New common
Dumas Milner Corp—
Class A common
1
Dun As Bradstreet
1
Duncan Coffee Co
1
Duncan Elec
Class A
Class B
7%
6%
•
32
Diotron Inc
Directomat Corp
Disc Inc class A
Disct Corp of N Y
Discount Stores
28
246% 247
107% 108 %
87%
88%
Dunlap As Associates.l
9
16% Dunlap Electronics __1
Dunlop Rubber Co—
5
19%
27
2
30%
18%
10%
13 Ve
474
2%
Supply Co
Duff-Norton Co
5
Stores Co
Diner's Club Inc.
Di-Noc Chemical
9%
11%
4%
12%
1
5
$4.50 preferred.
$3.50 preferred
•
Dubrow Electronics
Industries Inc——10c
Ducommon Metals As
Common
4%
44%
89
19%
1
♦
27
Class A non-vot—10c
Dllbert's Leasing As
9%
9
1
sy4
isy4
Dlgltronics Corp—
44
87
Trucking Co new
.18
,i
5%
3%
3
6%
46%
107
5
Drug At
Supermarkets —10c
1% 1st preferred
10
Dillon (J S) As Sons
11%
2y»
1%
33%
9%
1
1
5%
130
8y4
Dilbert's Quality
10%
1%
17
4%
58
y4
102
Development Corp.lc
__
24
Dodge Wire Co
1% Doeskin Products
12 y4
16
56
32
32%
1
9%
11%
15%
3%
Food
Capital Corp
DuBois Chemicals
Du Pont of Can Ltd
15%
17 7/b Duffy-Mott Co toe —1
Duggan's Distillers
Products Corp
10c
52
10c
Oecltron Electronlcs.lc
Delhi-Taylor
9%
5
iy4
66%
106%
51%
32%
23%
9%
45
% Du Pont (E I) de
74
Nemours As Co—
10 %
17%
3%
3%
39
Crown Self-service
Stores Inc
__10o
Units
1960 warrants
1961 warrants
Crown Zellerbacb
Common
a
#4.20 preferred
•
7%
374
5%
6%
17%
5
2
Dieboid Inc
3
1.85
1.75
2y4
33
30
38%
Industries Inc.
13%
13%
15
•
50c
Dean
Publishing Co
1
Crowley MUner At Co_l
-
76%
10 Vs
deposit rets
Class A
Dekcraft Corp
Del Electronics
Crown Aluminum
Industries Corp
25c
Crown Central
Petroleum (Md)
B
Crown 0>rk At Sea)-Common
1M
*2 preferred
•
S2
conv
pref
•
Crown Drug Co
Dictaphone Corp
1% Dictograph Products
11%
35
Daystrom toe
10
Dayton Aviation Radio
Defense
39
.*
11%
2%
13%
Drewry's Ltd U S A—l
10
1
66
nl04
17%
$1.50 preferred
25
33% Diana Stores Corp—50c
3% Diapulse Mfg
10c
Dickey (W S) Clay
Mfg Co
•
5% Diversey Corp
12
Diversifax Corp
$2 ciuss A
25Vb
10
12
1
10
11
1
18%
10% Drug Fair-Community
Drug Co class A
1
A
8
5
6
84%
5
%
.2.50
Salt Co
Diamond National Corp
Common
1
1
10c
50c
Optronics
23%
Crowley's MUk
10%
30%
Dejur-Amsco Corp—
50c
Crowell-Colller
9
(Cal.)
1
Brothers
1%
Crouse-Hlnds Co
Dialaphone
Diamond Alkali
$4 preferred
Diamond Crystal
20
pfd
4% Oreo Aluminum
20% Deere At Co
(Del)
Dejay Stores Inc
18%
1%
3%
83%
28 %
30
18% Drexel Dynamics Corp_l
Drexel Enterprlses-2.50
% Drill'g As Explor Co__l
9y4
12
17
Crompton & Knowlea_*
Crossway Motor Hotels
2.50
De-Flectronics toe
10c
DeLaval Steam Turb
•
16%
Development Corp
Ask
28%
30%
10 %
45%
15%
19%
11
16
85%
85
10c
of America
Devonbrook Inc
10c
Devon-Palmer Oils
Ltd
25c
60%
Devonian Gas As Oil.lOc
13
Dewey (GC) Corp—lc
—10c
33% Dextone Co toe
Dextra Corp
10
De Beers Cons Mines—
Crosby-Teletronlc* .25c
Crose-Unlted "w d"_25o
5
Common
5% conv
At
5%
10%
Bid
Par
Stocks—
Dresdner Bank—
Amer deposit rets
Dresser Industries—50c
Driver-Harris Co
Diversa toe common—1
Equipment
50c
13% Dayton Mall Iron
•
39% De Bardeleben Coal
1
39
%
70
17
Davega Stores Corp—
Davidson
11
12%
17%
dep rets.
28%
8
10c
15
Detroit Stamping
1
2% Detroit Steel Corp
1
7% Detroit Tractor Ltd—
Class A common
2
15%
16% Detroiter Mobile
Homes Inc
1
26
19% Deutsche Bank A G
18
Ask
1%
10%
10% Dielectric Products
10%
Engineering com
1
1%
55c preferred
8
29 % Di Giorgio Fruit
2.50
2y*
3%
ey4
34%
Crossett Co class A
Class A common
•
Datamation toe
10c
13%
10%
&
Cross Co
1
50c
Datom Industries
Craig
Warrants
6% conv pfd
5
14% Datatrol Corp
13%
Barrel
1%
9%
9%
15%
..
10
30%
11%
17%
33 y4
2%
Cutter Laboratories—
Class A common
1
Class B common
1
59
Distributing
Cosmodyne Corp
8%
II
75%
Corn Products
50c
Coro Inc
5
Corroon At Reynolds
Cosden Petroleum
■»
Cosmetic Chemieals_ls
Cosmo Book
8%
sy,
11%
25c
Customline Control
Panels Inc
lOe
Cutler Hammertoe
10
190%
89%
88
11%
-1
Custom Craft
Marine Co Inc
Corning Glass Works—
Common
5
3%% preferred
100
3%%
pfd (series
/of 1947)
100
7
59
33
$1.60 prior pfd
•
Curtlss Wright Corp—1
$2 conv class A
1
93
9
8%
16
.50
Inc
Curtis Publish
$4 prior preferred—•
8c
al
8
2
urtls Cos Inc
Curtis Industrie
Curtis Manufacturing
Class A common
4
9%
17%
lc
2.50
Curley Co Inc_
11
Photocopy.lOc
50c
12%
68%
Cunningham Drug
10%
5c
Cornell-Dubller
Electric Corp com
$5.25 pfd ser A
Cornet Stores
Cumberland Shoe
Cummins Engine
Cuneo Press
17%
38%
•
A
Class B
B
4%% preferred—100
ulilgan Inc
.1
185
17%
38%
19%
1
Detroit Hardware Mfg *
Detroit Industrial
Products Corp
1
Amer
Common
105
170
14%
16%
24
21
104%
Bid
Par
Stocks—
Ask
Cudahy Packing Co—
15%
15%
11%
12%
92% 100
42%
43
•
Class
Cormac
97
20%
103 y4
17
2
7
•
Cubic Corporation
95
Bid
•
Tobacco
Cuban
Cooper (Peter) Corps—
6% %
Par
Stocks—
Ask
5
1
•
1
20
40%
33%
8%
2%
21%
so y2
72%
81
43%
46
104
„
4%
45
42%
3374
9%
3%
22%
73 %
85
44
Class A
Eastern Co
East'n Freight Ways
Eastern Gas At Fuel
Associated com
4%%
1
25
20c
10
preferred—100
Eastern Lime Corp
1
$1
Eastern Shopping
Centers toe
1
Eastern Stainless
Steel Corp
2.50
Eastern States Corp—
Common
1
$7 pfd series A.
$6 pfd series B
•
Eastman Kodak Co—
Common
10
$3.60 preferred
50
Eaton Mfg Co
1
Echlin Mfg Co
1
Eckerd Drugs of
Florida Inc
10c
..
16
2%
19 %
19 >/4
26%
27
171 y4 180
157%
169 7/a
noy4 111
98 ya
39 y4
391/4
98
38%
38%
18%
44%
Economics Laboratory 1
t New stock x
2%
.
Fconomy B'kblnd'g.lOc
Ecuadorian Corp Ltd_5
Ed-U-Cards Mfg
47%
lc
Edgcomb Stl Co (Pa)_5
Canadian dollar value,
5
4%
Racing Assn.*
preferred
*
Eastern
Ex-dividend,
-
7
.'7
•
6%
25%
-
19%
48 >/4
8ys
774
634
26
y Ex-stock
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1962
QUOTATIONS FOR ALL. SECURITIES ARE AS OF DECEMBER 29, 1961
8tocks
Far
Edgcomb Steel of
New England cl
Bdgerton Germeshausen
St
Giier Inc
Bid
35%
42%
Edison Bros Stores
4 y4% preferred
100
Fdlund
44
Electronics Inc
10c
1
89% Essex Universal.
90
Estey Electronics —1
Ets-Hokin & Galvan 1
% Eureka Corp Ltd
1
88
88
Engineered
Products
%
Edo Corporation
Edwards Container
Edwards
8
1
21
3
1
21%
3%
Engineering.!
10%
Edwards Industries_50c
Eitel McCullough
1
9%
8%
13
3*2
18%
Ekco Products
Common
50
52
11
12%
11% Eversharp Inc com_l
5% .preferred
2%
20
19% Ex-Cell-O Corp
-3
New
2
iDel>
Exchange Buffet
2.50
common
1
w
Split 2 for 1
4%% preferred
100
Elastic Stop Nut
Corp of America
1
Elco Corp
25c
t26%
27
28
10
27%
9%
Elder Mines and
Developments Ltd—1
Eldon Industries
Electra-Tronics
Electrada Corp
25%
1
10%
3
Electrolux
Corp
Electromagnetic
27
Industries Inc
10c
Extrudo-Film Corp.lOc
11%
11%
F St
P R
%
13%
4%
%
14%
Flagg-Utica Corp
Fleming Co Inc
F Finance
4
50c
61
18
2%
9%
6%
15
5%
7%
New common
8
11%
21
Electronic Engineering
Co
of
California
1
Electronic Medical
10%
19%
1%
'1%
Food Mart Inc
Food Plus Inc
1% Foote & Davis Inc
8% Foote Bros Gear St
Machine Corp—
Class A
83%
Class B
Foote-Burt Co
67% Foote Mineral
Paradyne Electronics 5c
7%
82%
deposit rets.
Farbwerke HoechstAG
66%
3A
8%
Amer
deposit rets
Oils Ltd
1
1
j
50% I
9%
1%
1%
6%
14%
17%
15%
1
8%
4%
4%
8%
80%
4%
8%
.
81
Bearings
Inc
5%
21
8
30
%
A
32%
3%
4%
32 %
3%
4%
3%
4%
3%
3%
36%
5
37
Federal National Mtg
Association
Federal Oil Co
82%
78%
2%
100
1
Emerson Radio St
Phonograph
Corp__5
—1
Emery Air Freight_20c
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp
Inc
Emertron
12
12 %
5%
37%
105
85%
.
Class
A
common_10c
4%
1
23
l
1
•
A
18%
16%
25
22 y«
100
10c
62%
Engelhard Industries_l
Engineered Plastics
21%
Empire Devices —
Empire Petroleum
Empire State Oil
Endevco Corp
Endicott Johnson
4% preferred
Enflo Corp
Container
Industries.
4%
33%
7%
•
Inc
quity. Oil Co_.
ricsson
IlOc
3
9
16
Telephone "B" shs—
-Steel
---1
...
32%
3%
pref
rlanger Mills
ro Mfg Co
12.50
15
*
1
7
90c conv
•Without
.
par
Ex-stock dividend.
value,
8%
16%
a
9%
16
.
17%
7%
.<■-
'-3'.
Products
41%
24
3%
16%
42
1
,
5%
11%
52%
1%
8%
8%
4%
12% Friendly Frost Inc—10c
2
Frlgikar Corp
50c
11%
Frito-Lay Inc
53
Fritzi of Calif
17
Called for redemption, see page 96.
t
i.
1
j Fuller Industries
_
(Fulton Industries
(Fulton Market Cold
Storage (HI)
6%
5%
10c
25c'
2.50
Mfg
1
2% Frontier Airlines
9% Frontier Refining Co—1
•'9% Frouge Corporation.
1
Fruehauf Trailer com.l
4%
4% preferred
100
Fuller (G A) Co
5
30%
%-»
%
8%>
9%
50c
Frisch's Restaurants—*
5%
30
100
.
Fresnillo Company
1
Friden Inc—
33 %C
12%
7
5%
lc
n
94%
96%
15%
6%
28%
14
6
6%
6%
88
28%
21
85
300
96
14%
17%
11%
40%
7
7
14%
18%
Nominal
•
10%
r
ny4
24
18
2%
2%
3
265
n2
257
33
85
32%
84 y4
258
230
4%
4
6
80
5%
79%
al9
15%
20%
15%
7y.
1
7%
4%
39%
79
2%
5
40
81
41%
42
2%
14y«
2%
14%
24%
12%
26
13 y4
4%
4%
14%
27 y4
7%
75%
1%
13
27
Dynamics Corp—1
6%
75 y4
General Economics
1
General Electric Co—5
General Electric Ltd—
Am dep rets reg—£1
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
50
28
7%
23
16
Warrants
89% General Cable Corp—•
4% 1st pfd
100
28% Genl Castings Corp 10c
22
General Cigar Co
1
86
General Coil Prods. 10c
General Controls Co—5
98
General Crude Oil—2%
14% General Developments
18% General Devices Inc—1
12% Genl Drive-in Corp—•
7%
7%
15%
18%
3y4
2%
7y4
5
Common
6
2y«
General Builders Corp
39%
43%
3
1
Bronze
4%
24c
5%
General Baking com—5
14%
$8 preferred
•
6%
General Battery &
4%
Ceramics Corp
1
General
4
27
42
i General Abrasive Co—1
6%
6%
26%
53%
4
20c
3
29
IOC
—
24y4
53%
3%
26%
45
2%
2%
40%
40
General Alloys Co
1
General Aluminum
Fabricators
10c
2%
Gen America Corp
5
30%
General American Oil
20c
Co of Texas
5
15%
Genl Amer Trsp'n_1.25
General Aniline St
Film class A
*
6%
General Atronics
•
29%
44
51
40
•
International
Gem
4
50%
Distributors Inc _25c
4
4%
2%
3%
%
%
38%
General Electronics
Laboratories—
5%
6%
113% 113%
33%c
5
153
155
General Foam Corp—1
13%
13% General Foods Corp—•
24
18
39 y4
26 y4
95 y4
95%
Gas Corp_2.50
General-Gilbert
1
11%
2%
11%
3 V.
15%
28%
3%
6%
39%
11%
8%
%
2%
21
20
37%
9%
41
38
9%
1%
4%
%
3%
14%
11% [ General Industries
4
9y« lOen Instrument Corp.l
% General Kinetics
25c
2% Gen Magnaplate
50c
22%
22
General Manifold
1%
64
Flreproofing Co
General
4
19
20
14
Class A
Gen
%
20
21%
65%
St
Gen
28
3
6
14%
15%
16%
17 V.
33% 33%
109% 110V.
Printing-
Mercnandise—2.50
General Mills com.
3
100
preferred
5%
General Motors Corp—
Common
1%
$5 preferred
•
$3.75 preferred
General Outdoor
57%
57%
108% 109
84y4 85
*
'
9%
34%
35
35
2
18%
28%
18%
15
27 V*
12%
2%
6
53
10%
8%
17 y2
42%
13%
3
13
12%
24%
85
37
1%
10
35
36
3%
20%
29V2
18%
15%
27%
13 %
3 V.
6%
53 V*
11 %
9y»
50c
10c
4
14%
29V*
Plywood Corp 50c
Gen Portland Cement.l
General Precision
Equipment Corp—1
18%
43%
14 y4
3y4
14%
13 y4
24%
85%
37%
1%
11%
5
10 %
6
14 %
11
Canadian
58%
lc
:
Warrants
General Steel Indus—1
Corp—1
Supermarkets.lOc
General Stores
"
dollar 'value.-
tNew
1%
1%
%
37%
1%
19%
2y4
38
1%
21%
15%
1.30
88
63
61%
104
106
98% 100
480
4%
41
2
4%
41%
2%
80
12 y4
1
y4
stock,
2
1
87%
Geochron
Inc
14%
1.15
$25 warrants
5%% preference. 100
$5 preference
100
4%% preference.100
Genl Util St Indus—5c
Genesco Inc
1
Genge Industries
•
Genuine Parts Co
5
Genung's
40 y4
21%
1%
15
General Time Corp 2.50
Gen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co
Common
83 %c
6y4
98
46
13%
General Shale
Products Corp..
•
Gen Spray Service—
15 y4
58%
%
General Refractories_5
Gen Resistance Inc.lOc
Gen
29%
95 43
40
21 y4
$4.75 preferred
•
$1.60 conv pref
*
General Ry Signal_6.67
Class A
Units
42%
2%
4% '
15
41%
2%
15
Advertising Co
3% General Photos
General Plastics
11
Cutterman Corp cl A_1
k Last, sale,
IIJtUDE
17%
3%
1
IGem Electronic
36 Y*
18%
35%
1
Gellman Mfg
Gelman instrument
59
2
{Funded Securities A—2
t
1%%
——
5
Gen
_
54%
5%
28%
Photo
Franklin Electric.1
26% Franklin Stores
.1
20% Frantz Mfg Co.
3% Free port Sulphur
10
Free State Oeduld
Mines Ltd "ADRS" 5s
55%
5% Freoplex Inc
10c
■
19
90
i
-50c
Pram Corp.
Franco Wyoming Oil—6
Frank (Albert)
Guenther Law
1
Franklin Balm&r Co *
Franklin Corp
1
20
25%
19%
Ferro Dynamics
25c
Ferson Optics Inc.—•
Fiat Metal Mfg. —10c
Fiat Motors—
Fifth Dimension
53 State St Corp
Fllmohn Corp
Film ways Inc
13
19%
40%
23%
3%
15%
dep rets.
3% Fiberboard Paper
7%
Products Corp com.*
Fidelity Electronics.lOe
n7
conv
12%
Amer
1st pfd—10
rie Resistor Corp—
Common
—2.50
6%
Federal Pacific Elec 1
5%% conv 2nd pfd
Series A
23
Federal Paper Board_5
4.60% preferred
25
Federal Resources _50c
4% Federal Screw Wks
1
25% Federal Sign St Signal
Common
1
•fir
20%
$1.25 preferred
10
18% Federal Steel Corp
*
22% Federated Department
63
Stores Inc
1.25
% Federated. Electrcs.lOc ,
22
"■ederated Publicstns_*
Federated Purchaser—
5%
Class A
10c Fellows Medical Mfg
2
36% Felmont Petroleum
1
8% Fenestra Inc
10
3% Ferro Corp
1
10%
16%
31%
Fox-Stanley
115
87%
(L M)
rie Forge St
Common
y
%
2.50
10c
—1
Ennis Business
Forms Inc
ntron Inc
pps
psco
...
1
Co
5%
38 %
50
1
Forest Laboratories. 10c
Formula 409 Inc
•
Fortuna Corp
10c
Foster-Forbes Glass 1.50
Foster Grant Co
1
Foster Wheeler
10
Fotochrome Inc
1
Poto-Video Electronics
Class B
20c
Foundation Co (NY)
1
Four Corners Oil St
Minerals Co
1
Four Star Television—*
Fownes Bros St Co
1
Foxboro Company
1
Fox Head Brewing.1.25
22%
5%
5
,
$3 class A.
4%% preferred
Forest City
Enterprises Inc
~8%
28
22
5
5
s
.
2
-
10%
*
28%
7%
20%
Gen
Class B non-voting.*
9
For cite Inc.
.50c
Ford Motor Co
11
.5
6% Ford Motor Co
of Canada
2%
18
Foremost Dairies
2
47
Caster
) 1
7% Faultless Rubber
1
1% Fawick Corporation
2
Fearn Foods Inc
i
9% Fedders Corp
1
"ederal Bake Shops—1
1% Federal Bowling
1%
Centers Inc
le
7
Federal Compress
14%
St Warehouse Co
12
19% Federal Design
lc
9
Federal Equipment—*
16% Federal Factors
1
Fed Mfg St Engineer'g
6.40
Common
—10c
11 % Federal-Mogul-Bower
2
1
1
3%
8% .Forbes St Wallace-
16
6.25
2
28%
111
Amer
1
-10
IFMC Corpor'n com—10
3%% conv pfd
100
3%% preferred—100
28
_1
-
Common
4% conv pfd.
17%
2%
Faultess
deposit rets
ivLg
Ltd
$4.20 preferred
(1951 series)
15
Food Giant Markets—
27%
27% Fate-Root Heath Co—1
7
Emerson Elec
16%
27%
~6
1
6%
6%
4%
Food Fair Properties_lc
Warrants
Food Fair Stores
Common
1
53
4%
Faraday Uranium
Mines
9
32%
7%
38%
Fashion Homes Inc.lOc
9% Fastline Inc
10c
7%
7%
71%
conv
1
5
14
208
50
Garan Inc
84
•
10c
ay4
1
2% Garden Land Co
8% Gardner-Denver Co—5
72 % Garflnkel (Julius)—
Common
50c
6%
4% % conv pfd
25
6%
Garlock Corp
1
Garrett Corp
2
29
Gar Wood Indus com.l
4%% conv pfd
50
22
Garsite Products
10c
21
Gas Hills Uranium—lc
95
30% Gateway Sporting
Goods
5
16
Gaumont British
Pictures cl A ord—
12%
Ordinary Eng shs
11
2
82
5% preferred
Foamland USA.
2.20
Gaifney Mfg Co
Gamble-Skogmo
9
23%
Florida Palm-Aire
1
Florida Properties
10
Fla-Southern Land
10c
1
8% Florida Steel Corn
22%
Florida Tile Indus—
Class A common
1
63%
9% Fluor Corp Ltd
2.50
7%
37%
9%
Warrants
1
3%
27%
Research
Associates cl A
10c
Electronic Specialty_50c
Electronics CorpL
of America
1
Electronics Funding 10c
Electronics Missiles St
Communications
10c
Electronized Chemicals
Elox Corp
El-Tronics Inc
Emenee Corp
2.00
8%
32%
52%
%
7
8%
*
Flying Tiger Line
Farrel-Birmlngham
Electronic
Elk Horn Coal Corp—•
Elliott Automation—
9%
%
Company
12.50
7% Farrington Mfg—*
1%
SI.37% 1st pfd
•
Inc
50c
Electronic
Instrum't.l
Electronic Products
•
50c
63
5
Fargo
11% i Farmer Bros Co
%
Systems
Instruments
22%
Farbenfabriken Bayer
31
44
3%
23%
20%
8
Industries, Inc
20c
7% Fansteel Metallurgical
7%
11%
20%
18%
5
2nd preferred
Flora Mir Candy
50
6
5%
20%
16%
Drilling Co
1.50
12% Falstaff Brewing
1
19% Famous Artists
Schools Inc —2c
44%
Fanny Farmer Candy.l
5% Fanon Electronic
19
27
Elgeet Optical Co
Elgin Natl Watch
47
5% junior pfd—
50
Fairmount Chemical
1
Falcon Seaboard
12
Electronic Communica¬
tions common
1
6% conv pfd
10
Electronic Discovery_lc
10c
•
1
5
10
11%
11%
19%
41%
24
12
10
57
7
100
$2.25 series B
G B Components
G L Electronics
Gabriel Co common
Ask
3%
5%
i4y4
Bid
Par
•
20c
1
Stocks—
Ask t
12%
24%
19%
44%
5
5
2
Flexible Tubing
Fllntkote Co com
$4 preferred
$4.50 A conv 2nd
64%
42%
t42%
10% Fairey Co Ltd—
Amer deposit
1% Fair Lanes Inc cl
5% Fairmont Foods com 50c
1%
4%
5%
1
com
preferred
64
-
5%
1
Class A
18%
7%
7%
10
Fairbanks Morse ;
•
49% Fairbanks Whitney—
Common
1
11%
14%
$1.60 conv pfd—40
5% FairchOd Camera St
Instrument
1
Fairch'd Stratos Corp.l
3
12%
Bid
al2%
Fitchburg Paper Co
"
4
43
48%
10%
Industries Inc
10c
Electronic & Missile
Facilities Inc
25c
Electronic Accounting
Card Corp
1
Electronic As'tance_10c
Electronic Associates_l
Amer
25%
Bxolon Company
41
Electrographic Corp—1
Elion
•
Inc
57%
Electro-Mechanical
Systems Inc
12 %c
Electro-Mechanics
10c
Electro-Med Inc—
Class A common
1
Electro-Miniatures -10c
Electro Networks
10c
Electro Refractories St
Abrasives Corp
1
Electro-Tec Corp
10c
Electro Voice Inc
2
Corp
11%
2%
Equipmt lOe
6% Fafnir Bearing Co
58% Fairbanks Co
6
Elect'magnetics Ind 10c
Corp
1
%
4%
12%
Executive
Executone
Factor (Max) St CoClass A
1
New cl A split 3-for-2_
American shares——
Electric Auto-Lite
5
Electric Hose St Rub.10
Elec Storage Battery_10
Electro Consol cl A_50c
Electro Instruments
1
18%
42
11
Electric St Musical
Industries Ltd—
Electrovision
35%
17%
41%
%
Corp
50c
1% Faber Coe St Gregg..*
27% Fabien Corp
1
3% Fabrex Corp
1
1-iV
1
7a
JL
Fischer St Porter Co—
Common
1
5% preferred
10
Fishbach St Moore
1
Fisher Foods com__2.50
$5 preferred
•
Fisher Governor Co—1
Fishman (M H) Co
1
36
96% Exquisite Form
94%
Par
13% Filtrol Corp (Del)
1
15% Fireco Sales Ltd
•
Firestone Tire St Rub.*
5% First Flight Co
50c
10% First Lumber Corp—
Class A Common
9
2
14% First Natl Cred Bur.l
A First National Stores.*
11% Firth Carpet Co
5
12% Firth Sterling Inc.2.50
5
Evans Products—5
Evans Rule Co
1
Stocks—
Filtors Inc.
19
18%
13%
15 %
10
Espey Mfg St Electron-1
Esquire Inc
1
38% Esquire Radio St
7%
Ask
Bid
Far
Erwin Mills Inc
1
•
1
Edgewater Steel Co
Stock*—
Ask
x
12%
.
Ex-divide.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Stock.—
Bid
Par
60c
1
21%
22
Precision_10c
3%
4%
2%
2%
1
60 %
6%
7%
10
9%
1%
Georgia Shoe Mfg
1
Oeoscience Instramt* lo
Gera Corp iN J)
100
5
Grayway
2%
61%
Getty Oil
15%
3%
15%
15
15%
74%
26%
Pacific
75 %
27%
19%
Getz (Wm) Corp
•
Gevaert PhotoProduction "adrs".*
G:annint Controls_B0e
Glanaini Scientific_10c
33%
2%
Ltd.
18%
39%
41%
2
•
22%
16%
24%
•ilbert Data-Systems
Inc
lc
Gilbert Youth
ttese&rch Inc
Gilchrist Co
Gillette Co new
1
Gilpin (Henry Bi Co—
Class A common
•
17
6%
7%
10
54
10%
15%
54%
17 %
18%
com
5
OInn St Compeny_.
1
Girard Industries
50c
Girder process—
Class A
18
Girltown Inc cl A ,.,-1
90
27%
91
Gisholt
15%
Girnbel Bros
Machine
11%
Olamur Products
Glasrock Product* .,10
Glassco Instrument
•
Glasspar Co
50c
Glass-tite Indus
;
4c
Glastron Boat Co
•
Class B
1
Gllckman Corp cl A—1
Co
GUtsch (Fritz W)
Sons Inc
3%
4%
4%
1%
14
27%
7%
190
5
1
54%
1
1
21%
Gulf
'
6%
22
16 %
43 -
St
1
9%
8c
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Oil Corp
8.33%
Gulf Resources
10c
Gulf States Land St
Industries
50c
Gulf Sulphur Corp.l Oc
Gulf St Western
Industries
Inc
1
Gulton Industries
1
Gustin-Bacon Mfg.2 %
Mills Inc
Gobel (Adolf) Inc
Goddard Inc
Godfrey Company
Class A
Corp
Golden Triangle
Industries Inc
28%
29%
29%
13%
14
H
21%
%
34
44%
39
10c
1
f
Grace (W Ri St Co
Gradiaz Annis St Co
1
84%
1
Graham-Paige
1
•
16%
2%
8%
com
pfd
Grain Elev Whs* Co 10O
Granby Min'g Co Ltd.5
Granco inc class A—I
Granco Products
50c
Grand Rap Varnish—1
Grand Union com
8
4%*
preferred
80
Granite City Bteel_6.25
par
value,
8
•
3%
38
1%
1
22%
%
Heller (Walter E) St Co
Common
1
5%% preferred—100
34%
4%
preferred
100
45% Helme (G W) com—10
39%
7 % non-cum pfd—25
17% Helmerich <fe Payne.lOc
Helm's Express Inc—
13%
Class A common
1
Hempstead Electron's lc
3% Henderson's Portion
Pak
1
Hendrick Ranch Roy.l
56
4% Henry's Drive-In
•
39%. Heppenstall Co com_50
2%
13
Heritage Corp of
21
Handmacher-Vogel
1
Handschy Chemical
1
15% Handy Harmon (NY)_1
28
Hanes (P H) Knittg__5
49% Hanna (M A) Co 2.50
85
Hanna Mining Co
1
3
50
33%
1
1
13%
Munning Co
3.50
18% Hapman Corp
1
17% I Harbison-Walker Ref
'
1%
Common
7.50
4%
1%
Hanover Shoe
Hansen
8%
Mfg Co
8%
34%
43%
34%
45%
48%
49%
Called
New
6%
1
Heublein
Harbor
1
Plywood
H&rcourt Brace St
World Inc
for
redemption,
ace
•
•
5
1
Inc
1
1%
Hewitt-Robins Inc
5
8% Hewlett-Packard Co—1
10%
12%
90c
conv
pfd
1
Hexagon Labs Inc
1
Hexcel
51
34
137
1
Products
Chemical
1
com
3%% pfd ser A—100
Heywood-Wakefield
15%
15
12.50
5%
S% B 1st pfd
25
1% Hi-Press Air Condii
tioning of Amer—10c
48 % Hl-Shear Corp
47%
•
123% 124% Hialeah Race Course.l
40% Hiawatha Oil St Gas—1
40%
page
39%
96.
40
k Last
Instrument Co cl A_1
sale,
n
Nominal,
r
2%
5%
10
Supermarkets—
1%
93%
17
17 Va
50c
8%
8%
25c
25c
12%
IV.
13%
IV.
10c
3%
3%
29%
%
2
26%
25%
50c
Corp
Hofman Labora¬
tories
Hofmann Indus
4%
Hogan
9%
11%
64
Faximile
Holiday Inns of
Amer
new
com_1.50
10% Holiday Sportswear
1
3% Holland Furnace
5
31
8%
23%
23 V.
12
1%
14
2
19%
36%
30%
30%
•
36%
37%
1
39%
40 V.
Home Oil Co Ltd cl A_»
Class B
.»
Homestake Mining 12%
12%
12%
51
13
12%
%
7c
33%
~i%
Holt Rinehart
Winston Inc
Homestead
and
6%
7%
11%
12%
$95 stamped
3%
$98.50 stamped
31V.
Hooghovens
100 fl
13%
Am dep rets
20 fl
Hooker Chem com
5
29%
$4.25
preferred
•
43% Hoover Ball St
Bearing Co
5
9%
Hoover Company—
14%
Class A com
2.50
*5%
6
42 %
39
43
39%
87%
87%
26%
26%
Manufacturing
4
17% 19%
20% 21%
34%" 34%
38% 39%
99
100%
160
163
7%
8%
Horizon Land Corp
lc
Hormel (Geo A)
7.50
63%
Horn St Hard't (NY)_*
86
5% preferred
100
Horn & Hard't Bak__»
3% Horne
Enterprises
.1
Hoskins Mfg Co
2.50
48
Hot Shoppes Inc
1
47%
Houdaille Industries—
35 Va
Common
3
2 V.
$2.25 conv pfd
50
94%
15%
9%
10%
33
33%
34
36
21%
39
22%
40
10
1
78%
10%
80
Houston Fearless Corp 1
Houston Oil Field
3%
4%
4%
4%
Houdry Process
Houston Corp
Material
1
com
61
11%
11%
Howe Sound Co
Howell Elec Motors
Howell
Instruments
Hubbell (Harvey) Inc
Class A
Class B
1
16%
16%
1
•
8%
10%
8%
10%
5
5
18%
18%
19
18%
Hubinger Co
1.25
Hudson Bay Min &
Smelting Co Ltd
•
3%
18%
20
51%
52%
28
30%
29
31%
14
15%
17
6
5%%
13 V.
38
16
__
Hudson Pulp St Paper
Class A common
1
$1.41 2nd pfd
102% 104
4%
1%
1%
10%
preferred 100
Howard Stores Corp__i
12
83%
8%
2%
2%
212
215
18
38
111
51%
Valve
2
14%
al9%
Co
Honeycomb Products.•
Honeggers Inc
•
3%
Honolulu Oil Corp
37
3%
Holophane
19
35%
34
81
42
11%
13
8%
77%
41
34
32
12 %
6%
Gold Mines
5
8%
Holllngshead (R M)__l
9%
Holly Corp
50c
41%
Holly Stores common.l
18%
Holly Sugar Corp
10
8%
5% preferred
30
103% 104%
4
2%
6
10%
13'/.
20
A
_
86
112%
5%
2%
2%
1%
2%
7
8%
178% 181
46
24.50
5% pfd series A
25
5.12% pfd B
25
21
21%
Hudson Vitamin
Products Inc
1
Hudson's Bay Co
£1
Hudson's Bay Oil &
Gas Co Ltd
2.50
Hunt Foods and
Industries com
5
S% ser A pfd
100
28%
64%
31
Class A com
Hurletron
Inc
12%
17%
18%
68
68%
97
98
98
97
7%
7%
39
39%
5
5%
18
Hupp Systems
30
23
29
11%
5% ser B pfd
100
Hupp Corp common l
5% conv pfd A
50
64%
22%
3%
13%
23%
37 V.
23%
3%
14%
18%
69%
18%
70%
20
13
Hydro-Electronics
Hydrocarbon Chem
14% Hydrodyne Indus
37
2%
8
67
10c
25c
17%
Husky Oil Co (Del)__l
5
17
24
3%
Hussman
Refriger*t'r_5
Huyck Corp
•
Hycon Mfg Co
10c
2%
Hydra-Power Corp. 10c
Hydraulic-Press
Brick Co
8%
4%
11
1%
14%
14
1
lc
1
lc
1
Hydromactics Inc
3% Hydrometals Inc. J.50
8 Va Hyrdo-Space
70
2%
2%
7%
8
'Hickok Electrical
1
Industries com_25c
5% conv pfd
10
Hill Corporation
5
3%
Heyden Newport
Common
100
preferred
10c
32% Hermetite Corp
33% Hershey Chocolate
5% Hershey Creamery
Hertz Corp
Hanson-Van Winkle-
|1
York
20% Heritage Industrial
1
19
20% Heritage Petroleum
1
a28 %
30%
26 Va Hermetic Seal Corp—
25%
105
99
Class A
10c
129
14%
17%
2%
5
19%
11
84%
35
*
Hell Coil Corp
Hello Aircraft
10
12 Va
20 %
2
63
40%
54%
27%
n%
%
7%
10%
17%
47%
47 %
54
27
4%
9%
14 %
2%
Halliburton Co
_5
Hallicrafters Co
1
Halii day Lithograph .1
1% Hamilton Cosco Inc
•
7% Hamilton Electro
•
Hamilton Mfg
5
5
Hamilton Paper Co
5
% Hamilton Watch com.l
31%
33 Va
26
41
10c
45
4%
13
Helene Curtis
3%
Industries Inc cl A_1
12
Helena Rubinstein
*
43
8%
a
5%
33
13%
19
17%
3%
30%
1.50
Hearst Consol Pub—
class A pfd
25
Heath (D C) St Co
5
Hebrew National
Kosher Foods
50c
Hecla Mining
25c
Heinicke Instru—16%c
Heinz (H J) Co—
Common
8.33%
3.65%
preferred.100
2
6
30%
Class A
2.50
Hoerner Boxes
1
14 V. Hoffman Electronics 50c
Hoffman Internatl
17%
B30
3%
3%
Haytian Amer Sugar.*
3% Hazel Bishop Inc
10c
41
Hazel Park Racing—-1
55%
Voting Trust ctfs
23% Hazeltine Corp
1
36
17%
50
82.40 conv pfd
9
18%
16%
1 Va
8
201
4
26%
26%
12%
66%
3%
16%
Hawley Products Co—5
Hayes Industries
5
23%
49
Batteries_4
1%
15%
27%
5
22%
5
Brqs common
%
^
40c
Ind_*
Halle
4
%
6%
Pacific
34%
2
1
10
5c
33 %
19 %
7%
34
25%
1%
16
Haveg Industries
Haverty Furniture
—
16%
3%
Hines (Ed) Lumber.10
7% Hirsch (P N) & Co
1
14% Hobart Mfg Co
10
Hoe (R) St Co com
1
%
Racing Co.lOc
Havana
16%
Hill's
6%
6
Hercules Gallon Prod¬
ucts Inc com—10c
6% B conv pfd
20
Hercules Motors
*
Hercules Powder—
Common
2-1/12
$2 conv class A
•
5% preferred
100
2%
3%
51 %
Oould-Natl
I
3%
10%
40%
9%
1
"
1
1% Heldor Electronics
42
Mfg Corp
11%
1
8%
9%
40%
al8%
8%
2
Halco Chem (Units)
Hall (CM) Lamp
2
Hall (W F) Printing_5
15%
1%
1%
1
1
Hollinger Consolidated
6
4%
59i preferred
50
36% Hathaway Inst
1
4
Hauserman (E F) Co.l
5
Hausman Steel Co
5
4% Havana Lithographing
Common
10c
1%
41%
3%
Controls
10%
3%
10c
A
Class
Hastings Mfg Co
Hat Corp of Amer
80c
25c
Corp
Inc
Hajoca Corp
2%
1%
24
10c
5
TVs
Hagan Chemical St
llager
14%
1
St B
%
1%
4%
8%
1
1
90c
1
Inc
4% ~
%
2%
2%
4% conv pfd
100
5
6
Hammermlll Paper.2.50
18
18% Hammond Organ Co 1
24%
24% Hampton Sales Co
10c
71%
72
Hancock (J W) Inc—
22%
23 Va
Common
10c
44 Vs
44%
6% conv pfd
2
Without
5%
li
17
80c
Golden West Market* lc
Goldfield Cons Mines.l
Gombos (John) Co.10*
Good Humor (NY)
l
Goodman Mfg Co_16%
Goodrich (B F) Co—10
Goodway Printing
•
G'year Tire St Rub •
Gordon St Breach
Science Publish .10*
Gordon Jewl'y cl A-.1
Gorham Corp
4
conv
5%
29%
28
Goebel Brewing com—1
60c conv pfd
10
Gold Medal Studlos.lOc
Golden Crest Records
60c
1%
2
Guy's Poods Inc
_
1
Class A
Harvill Corp
37%
37
Coast
America
27%
Gloray Knitting
23%
3%
3
—1
Corp
29
21%' 22% Head Ski Co Inc
Gyrodyne Co of
Systems Inc
Globe-Union Ix.,
Globe-Wernicke
Industries Inc.
Hartsville Cot Mills.100
Harvest Brand Inc_10c
10% Harvey Corp cl A—25c
16
15
2%
39%
.
7%
3%
9
36
! Gulf Amer Land Corp.l
8
13
15%
42%
10
4%
18c
Instrument
21%
Globe Rubber
Products Cc._
Globe Security
Golden Cycle
42
1
5%
35%
210
13%
—
7% Harvey Aluminum—
44
8%
•
Engineering
44
Glenmore Distilleries
Glidden
5%
14%
7
3
13%
%
43
95
Guantanamo Sugar
1
Guardian ChemicaLlOo
Guerdon Industries—
Class A common
•
Warrants
Guidance Tech
10c
Guild Musical
2%
7%
12%
5
Marx
Grumman Aircraft
40
Glaxo Laboratories—
Amer dep rects ord—
Glen Alden Corp
1
Glen-Gery Shale
Brick Corp
She
Glen Industries
10c
Glen Mfg Inc
I
Glen Pacific Corp
•
14%
Harwyn Publishing
Grolier Inc
Gross Telecasting
4%
14 Va
Va
Glatfelter (P H) & Co
Common
8
4%% preferred
50
13%
40
Grocery Store Prod
%
19%
6%
Hartfield Stores Inc—1
Hart Schaffner St
55%
6%
liy8
34
Class
Mining Co Ltd—
deposit rets
Amer
22%
13%
36
23
9%
5%
Higbie Mfg Co
Hightstown Rug
% High Voltage
75
Engineering Corp
Highway Trailer
19
Harvey's Stores—
22%
Grocerette Vending
Machines Inc
%
18%
2%
18
1
25
25% Harvey Guy St Co
Harvey House
10c
33% 34
141
142% Harvey Wells Corp_lc
S
.irosset St Dunlap
Gruen Industries
13%
35%
22%
5
Harsco Corp
1.25
5
7"% Harshaw Chemical
Hart-Carter Co
1
5
Hartebeestfonteln Gold
2
Class A common—1
10 %
Griggs Equipment—50c
12
19
'
7%
Griess-Pfleger Tan
74
Ask
8%
io%
31
34
%
7
Hawiian
6%
13%
18%
13%
Griesedieck Co com
1
5% conv pfd
30
28
13
6%
13%
10
5
8o
Gladding McBean
1
Stores
8*
Grinnell Corp
12
Super Markets
60%
—
22%
54%
•
Green (Daniel) Co
New com 3-for-l split
Green Dollar Nurse
1
Green Giant Co com.*
5% preferred
100
Green Shield Plan_25c
Green Shoe Mfg
3
Greene (M J) Co
10c
Greer Hydraulics
50c
Gremar Mfg Co.
Gridoll Freehold
Leases Ltd
9c
10%
5
14
Great West'n Producer*
inc common
60c
6% pfd series *
30
Great Western Sugar."
1% preferred
100
Green (A P) Fir*
Brick Co
8
3
10 Va
Gibson Greeting
Cards Inc
Giddings & Lewis
Machine Tool
Gilbert (A C> Co
4%
—
25
poment Co Ltd
Great Universal
Ltd class A
33%
18%
10c
Co
Ore •Properties
Gt Northern Paper
Great Plains Devel-
6%
18
1
Giant Food Prop
Giant Portland
Cement Co
Giant Yellowknife
Mines
9%
2%
15 Va
3
Tea
33
ardson Arms
1
Harrison (B M) Elec_*
Harris-Intertype
1
Harris-Teeter
Great Basins Petrol_20c
Great Lakes Bowling_l
Great Lakes Chemical 1
Great Lakes Indust
1
Great Lakes Term
Whouse (Ohio)
1
Great Northern Iron
10
3
5%
4
Giant Food Inc—
Class A n-v
62%
9%
a%
8%
1%
14%
...
Harrington St Rich¬
Inc
Stores
2300
2100
Gerber Produces
5
Gerber Scientific
Instrument Co
*
Geriatric Pharmac-lOe
Geriatric Service* 10*
Gerrard (fa A) <Se Co_l
Gertsch Products __—•
Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc
1
.
Co
Mfg
Grayson-Robinson
Bid
par
Stocks—
18% Hico Corp of Amer
5
12 % Hidden Splendor
20 Va
20%
Mining Co com_50c
102% 107 Va
6 to
preferred
n
23%
24
Higbee Co
1
29% H arnischfeger Corp—10
6% conv pfd
100
77
Harper (M H) Co
1
8
Gray
Ask
18%
II%
Hardeman (Paul)—25c
Ham Corporation
1
29%
76 %
7%
43'4
56%
56%
Bid
Par
Stock*—
Ask
Great Amer Indust_10c
Great Atlantic St
2%
2%
42 %
25c
Georgia Marble Co—10
Georgia-Pacific
80c
60
2.50
100
Common
3%9fc preferred
4Va
3%
1
Geotechnlcs St
Resources Inc
25 Mi
24
Bid
20
Graniteville Co
Grant (W T) Co—
Geophysics Corp of
America
Oeoresearch Inc
Par
Stock.—
A»k
n%
2
14%
14%
1%
1%
25%
5%
22%
Hygrade Pack cl A__50c
iHyster Company
50c
t New stock,
9
5%
25 V.
Technology—
50c
Hygrade Food Prod__5
Canadian dollar value,
6
17%
25
3%
3%
x
6%
23%
Ex-dividend.
QUOTATIONS FOB ALL
Far
Stocks—
Bid
7%
18%
33
Interstate
1%
45
5
10c
4%
Uikon Corp
10c
Illinois Tool Works _10
12 Vs
13%
27%
28%
7 ii
48
8
48%
167/8
Ideal Precision
Meter Co
Imperial Chemical
Indus Ltd .ord reg_£l
Imperial Oil Ltd
•
Imperial Tobacco
of Canada
5
Freight
29%
of Great Britain
Sc Ireland
814
£1
Indian Head Mills—
Common
$1.25 preferred
1
20
36
21 Vs
Indian River Citrus
4
Fruits Inc
2
Indiana Gas Sc
Chemical Corp
50c
Indiana General Corp_l
Indiana Limestone
10
38
37%
3%
50
26
50
Common
6% preferred
51
Industria Electrlca
de Mexico (S A)
Industrial Control
Products Inc
10c
Industrial Elec ironies
Hardware
Corp
50c
Industrial Engravrs 10c
Industrial Hose Sc
Rubber Co
10c
Industrial Plywood _25c
9 -ft
38%
22%
4%
Ivey
37%
3%
•
100
10
20
25c
5%
1%
%
1%
29
6%
12%
85 V*
149
47%
12%
48%
'927
58 V*
6%
lc
20c
Insular Lumber
10
Interchemical Corp—
Common
5
4%% preferred—100
1
American- Corp
1
Mach
5
Class A common
10c
Int'l Correspondence
Schools World
2.50
1%
2 Vs
•
lc
48% ,
12%
95
7%
59 V*
6%
1%
2%
11
367/s
91%
23%
1%
2%
92%
24
7%
6%
580
8
7
583
9%
9%
4%
17%
7
17%
7%
31%
47%
Int'l Mining Corp
6
Int'l Nickel Co of
Canada Ltd.
Int'l Oils Sc Metals
1
Int'l Packers Ltd
1
Int'l Packings Inc
•
Internat'l Pap com_2.50
Ctfs of interest
32
32%
85
14c
85%
•
Without par
•
100
•
10c
preferred
1%
Jenkins
10
25
Bros
Industries
52
3%
18
37
79
95
15 V*
11%
4%
5%
17%
30%
94%
26%
28%
38%
41
116
58%
12
8Va
20 V*
10
41%
12%
1
10c
Johns-Manville Corp_5
Johnson Electronics
1
Johnson Sc Johnson
5
Johnson (Howard) Co 1
Johnson Service
5
7%
11%
5%
4%
72%
84%
4 Vs
56%
3%
96
56%
72%
-le
3%
10c
%
20
10
pfd series A.100
Jones Motor Co
2
Jonker Business
Machines class A
•
Jorgensen (Earle M)_l
Joseph Sc Feiss Co_2.50
Joslyn Manufacturing
& Supply Co
1.25
33 %•
20
17c
13
21
37%
95 Va
15%
12%
5
6 Vs
17%
31
95
27
29%
39'/a
62%
14
Mfg Co
.1
Jubilee Iron
Julian Sc Kokenge
Julie Research
Laboratories
1
•
Kayser-Roth Corp
1
Kearney (James R)—
5
18
60c
29
33 Vs
118%
n3%
1%
5
74%
50c
9%
25%
27
34
83%
37%
83%
18
20
3%
23
8%
73%
4%
Kilembe Copper
Ltd
Cobalt
41%
42%
22
24
conv
pfd A_50
Industries—10c
pfd
10
70c conv
Equities Inc—
Class A common
Landis Tool
Co
Lane Bryant Inc
lc
•
•
Langendorf United
Bakeries Inc com.l
24
26
8%
17
17
17%
5%
23%
13%
25%
38%
11%
$1.80 preferred
25
Lannett Co Inc
•
lc
9% Lanolin Plus Inc
Lansing Development.*
17% Lanston Industries^.50
17% Lanvin-Parfums
1
18% Larchfield Corp.
6% Larr Optics &
Electronics Co.
14% Lasco Industries
•
Latrobe Steel Co.
26% Lau Blower Co.
100
39% Laurens Mills
11% Lawter Chemicals
1
Le Tourneau (R G)
1
—
2
79
Lear Inc
17%
3% King Oil Inc (Del)
1
King's Dept Sts
1
% Kingsford Co
1.25
Kingsport Press
1.25
20% King-Seeley Thermos.l
1V4
6%
21%
10%
27/s
7%
23
11%
2%
3%
5%
19%
3%
1%
11%
2%
3%
5%
20
40
13
ii%
12%
7%
13%
8
3%
20%
4
21
3%
1%
.
27/a
3%
3%
2%
194
2%
50c
Internat'L.1
4%
35
35%
19%
29
20
2%
10%
~2%
11%
4%
8 Vs
4
8
34%
5%
34%
6
1%
2%
2%
2%
14%
4%
13
3%
305
14
24
20
15
25
20%
1%
38%
4
41
lVs
2%
5c
8c
~2%
16%
16%
38%
39%
25
103 V*
21%
16%
2%
32
90
47
105
Lakey Foundry Corp—1
Lamb Indus Inc
3
Lamson Sc Sessions—10
Land
111
78%
5
5%
.20a
Portland Cement.l
Warrants
5% conv pfd
10
Lake Shore Mines
1
Lancer
—
1
4% Kimberly-Clark Co
5
57%
10c
4% Kin-Ark Oil Co
97
King (John P) Mfg_20
57
King Bros Prod Inc—1
74
King Kullen Grocery
Class A
1
86
4%
2%
24
9
1
21
90
pfd.
Industries 10c
Lamtron Industries—
Class A
10c
Lance Inc
2.50
78
Kirkland Minerals
21% Kirsch Co
Kleber Labs Inc
95c
9%
2%
Airlines
Common.
6%% conv
Lake Ontario
4.75%
—
20%
77%
64
38
42%
210
23%
1
3%
4% L&mtex
Kerite Company
10
Kern County Land_2.50
6% Kerr Addison Gold
99
Mines
1
5
Kerr McGee Oil
Industries
Wts (June 30 1964)
Wts (June 30 1967)
8%
Ketchum Sc Co Inc
1
20% Kewanee Oil Co—
10%
Class A
10
Class B
10
43
Keyes Fib Co
3%
Warrants
30%
4.80% 1st pfd
25
8 Vs Keystone Alloys
1
13 Vs Keystone Portland
14 Vs
Cement
Co
;
3
6
Keystone Steel Sc Wire 1
4% Kidde (Walter)
2.50
65
38%
3%
7/s
39%
Corp (Del)
5
Lamston (M H) Inc—1
4
21%
76 Va
19
200
Lamson
52
4%
Class A
10c
Juniper Oil Sc Mining
Co
10c
Jupiter Oils Ltd
15c
Justheim Petroleum_5c
Justrite Mfg Co
1
K D I Corp
85c
K L M Royal Dutch
Airlines
100 g
K V P Sutherland
Paper Co
5
Kahn's (E) Sons
*
Kahr Bearing Corp.lOc
Kaiser Alum & Chem—
Common
33 %c
4%% conv pref
100
4%% preferred
50
4%% conv pref
100
100
48
10
1
3% Kentucky Stone
Kenwin Shops Inc
23
1
pref
85
40%
%
24%
Organization Inc
1
Kentucky River Coal-25
7
7
20
6%
6%
%
1
Lake Central
25 %
24%
Class
A
20c
Kent Dry Cleaners.lOc
Kent-Moore
24%
14
Unlts.
Laird Sc Co
6
75
81
Copper
•
4% Kennedy's Inc—
10 V*
$1.25 conv pfd
•
Kenrich Petrochemicals
3
3
Niguel Corp—
2% Laguna
24%
40 Va
%
47%
*
30
8
3%
25 %
4
80
100
7%
IV*
20
Lafayette Radio
Electronics Corp
1
9% Kelsey-Hayes Co
1
Keltner Electronics_25c
8
12% Kendall Co com
8%
$4.50 pfd series A
•
25c
15% Kendall Industries
Kendall Refining
10
10
12% Kennametal Inc
12%
Laboratory for
Electronics Inc
Laclede Steel Co
12
6%
.27
1
1
La Crosse Cooler—2.25
La Pointe Industries.l
La Salle Ext Univ
5
31
3
Kelling Nut Co
7
Kellogg Company
%
3%% preferred
vW Kellwood Co
Julyn Sportswear—
conv
11%
Kearney & Trecker
3
Keith (George E) Co—
$5 prior pfd
100
l7/a
7%
L'aiglon Apparel Inc.l
11 Vs La Consolidada S A— -c
Common
75 pesos
6%
6% pfd
75 pesos
9%
26
14
6%
5
Sc Co
Kurz & Root Co
Kusan Inc (Ky)
a—
10
%
$2 junior pr pfd
10
27% Keller Corp
1
20% Kellett Aircraft Corp.l
9%
1959 series
preferred
50%
23%
10%
57/s
9%
25%
Kay Jewelry Stores
12% Kaymarq Consol com_l
84c preferred
19
1
8%
4%%
5
1
Kingston Products
1
74%
74% Kingwood Oil
1
101% 102
Kirby Lumber Corp—•
11%
11% Kirby Petroleum
1
Kirby Petroleum Trust
Certificates No 1
5%
6%
17
16%
Certificates No 2
1
7Vs
7% Kirk Industries
Kirk (C F) Labs__20c
83
Joy
12%
6%
Jessop Steel Co
lostens. Inc
Class A
50
23
1
25c
25 V*
19 Va
14
1%
13
.
24%
19%
2%
12
Kuppenheimer KB)
102
100
1
6 Vs
6
3Vs
Sc Frederic
& Lamson
Machine Co
Jones & Laughlin
Steel common
100
34%
24%
12%
30
29%
2%
3
Kaltman (D) Sc Co_50c
14% Kalvar Corp
2c
Kaman Aircraft cl A_1
26
Class B
1
Kane-Miller Corp
1
16
80
29%
Jolyn Electronics
Mfg Corp
23% Kroger Co
1
3% Kropp Forge
33 %c
420
405
Krueger (W A) Co
5
26% Krystinel Corp cl A—lc
24%
Kuhlman Electric
2
24
Kulicke & Soffa Mfg.*
~6
5Vs
Kulka Electronics
Class A
10c
80
76
21%
*
Kansas City Stock
Yards (Me)
48%
46%
5% preferred
7% Katz Drug Co
2% Kavanau Corp
18% Kawecki Chemical
23% Kawneer Co (Del)
9% Kresge (SS) Co
10
Kress (SH) & Co__10
Kroehler Mfg
39
5
34%
24%
12%
36%
1
preferred
$1.46
Bid
Par
Stocks—
Ask
9
4
50%
6%
8%
3
22%
1
Corp
3%
34
33
(Andrew)
•
Jerrold Electronics.lOc
Jervis Corp
1
Jensen
value, a Called for redemption, see page 96.
Ex-stock dividend.
Petrochemicals of
Canada
Ltd
1
Jefferson Lake Sulphur
Common
1
5%
47
80
9%
2%
11 %
95
4%
Warrants
Jones
Jones
13 Vs
25
1
37 Va
12%
2%
7% preferred
Int'l Talc common
7% preferred
Int'l Textbook Co
Int'l Ultrasonics
1
Jet-Aero
Pancakes
*
Internat'l Marine —lc
Int'l Minerals Sc
Chemical com
5
4% preferred
100
International Shoe
•
International Silver—
Common
8.33 %
1
Jetronic Industries.lOc
Jewel Tea Co com
1
3% % preferred
100
Jodmar Industries
10c
39%
Internat'l Parts Corp
Class A common
1
Intern'l Photocopy_20c
Int'l Products Corp
•
Int'l Recreatn Corp_50c
Int'l Rectifier Corp—1
Int'l Resistance
10c
International Salt
•
4%
6
A
32
Kaiser Industries
Kaiser Steel Corp—
Common
Kennecott
13
145 %
•
11%
! Jefferson Lake
49
38%
•
5
1
Jefferson Lake
Asbestos
Units
155
1
50c
preferred
12%
8%
15
1
Jeddo Highland Coal.®
Jefferson Construct'n_l
7%
14 Vs
86
100
7% preferred
Jnt'l Holdings
Int'l House of
8
50
Jeannette Glass
31%
51%
144 V2
Fragrances
ft
25%
19%
Jnymax Prec'n Prods. 1
31
Intl Flavors Sc
Int'l Harvester com
115
6%
%
i7.
Jarecki Corp.
Jarral-Ash class
Int'l Electronic
Inc
32%
Jahncke Service Inc
2
Tames Vend Mach.lOc
6
Jamesbury Corp
*
12
1
2% Jantzen Inc
Int'l Cablevision—
Research Corp
Int'l Flight
18%
n3%
15
28
37/s
African
Int'l Business
12 V*
4% Jergens
25c
Breweries
17%
23%
5
& Co
Mfg.
Jaeger Machine Co
Jaguar Cars Ltd—
Amer dep receipts
Jahn & Oilier
11
Instruments lor
Interlake Iron Co
(J B)
Engraving Co
1
•
America
Insul 8 Corp
47%
43%
7
2%
5% conv pfd
Jackson's Minit
Markets Inc
2%
3%
5%
Inland Container Corp
Class A common
•
Inland Homes
1
Inland Steel Co
*
In man Mills com
10
5% preferred .
Industry Inc
Insul-Cup Corp of
1
J E Plastics Mfg
10c
j-V-M Microwave
25c
Jacobs (F L) com
1
29
55
5%
1 Vs
25c
Insley Mfg Corp
Inspiration Cons
Copper Co
Instrument Systc
14%
6% preferred
25
irwin (Richard D)
•
Island Creek Coal—
Common
50c
$6 preferred
1
Israel-American
10c
Oil
Corp.
1
Itek Corp
Information for
preferred
1
System
50c
Irving Air Chute
1
Irving (John) Shoe
1
1%
2%
Ingersoll Rand com
25
Jacobsen
c
Industrial Vinyls
10c
Industries & Mines
5c
Industro Translstor.lOc
Information Systems
Infrared Industries
2.50
Interstate Vending
1
Intex Oil Co
33%c
Investors Royalty
1
Ionics Inc
l
Iron Fireman Mfg
1
Irvan Ferromagnetics
6%
11%
Industry Inc
14
Corp
6%
1
Industrial Timer
y
49%
_
Indianapolis Stk Yards
$4
1
Interstate Motor
Lines Inc
5
Imperial Tobacco Co
Caterers
2%
Engineer's _1
Interstate Hosts
Interstate Motor
17
_5c
Idaho Farms Co
Ideal Cement Co
Int'l
1
Interstate Bakeries
Interstate Bowling
187/8 Interstate Dept Sts
7%
1%
40
29
Electronics
Int'l
80 V*
1
79%
29%
Bid
Par
Stocks—
Ask
Line Co
IV«
1
Components Corp.lOc
IMC Magnetics_33%c
I-T-E Circuit
Breaker Co com
5
4.60% preferred
50
6%
Bid
Interprovincial Pipe
I D Precision
ITI
SECURITIES ARE AS OF DECEMBER 29, 1961
Par
Stocks—
Ask
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1962
6
Kirkeby-Natus
2c
Kleer-vu Industries.lOc
Klein (S)
108
1
32%
31%
%
34%
20
1%
21
1%
1
7%
8%
1
5
5%
16%
20
5%
16%
21
36%
37%
1% Lee Communications.lc
Lee (H D) Co Inc
•
10c
1% Lee Electronics
1%
16
%
Lee Filter
31%
1%
57
28 %
3
6%
50
14%
6%
2%
1%
6%
24 Vs
%
18%
1%
6%
26%
Rubber
$2.50
tl9%
Split 2-for-l
30%
Leaseway Transport'n.l
Dept
Stores (Inc)
Kleinert (I B)
New com w i
8%
3%
Klion (H L) Inc
25c
Klondex Inc class A_lc
Knape & Vogt Mfg—2
16%
Knapp Sc Tubbs Inc_50c
Knickerbocker Bio—25c
Knox Glass Inc
6.25
11%
Corp—
Class A common
34% Lee Motor Products—
Class A common
Lee Rubber Sc Tire
2
59
1
28% Leece-Neville Co
3Va Leeds <fe Northrup_50c
7% Leeds Travelwear—
52
Common class A
1
15
Leesona Corp
5
Leetronlcs Inc
50c
Lee Way Motor
Freight Inc
2
Lee Wilson Enginer'g.*
7% Lehigh Coal Sc Nav—10
24% Lehigh Portland
Cement Co
15
>7.
_
_
Lehigh Valley Indus—
Common
50c
19
2
7
Warrants
$1.50 conv pfd A
Lehn Sc Fink Prod
Lei Inc
Lemke (B L) Sc Co
27
19% Lena Home Beauty
8% i
Products
4% Lenahan Aluminum
17%
Window Corp
*
1
20c
50c
50c
1
43%
Kostin Corp
7.50
Kratter Corp class A_l
15%
16
27
27%
Knudsen
Co of
Creamery
Calif
1
2
50
Koehring Co com
5% conv pfd
Koeller Air Prod
5c
Corp—2.50
Kollmorgen
Koppers Co com
New
common
10
100
10c
Inc
2%
6
29%
11%
38
3
27
41%
81%
6
d Ex-rights, k Last sale, n Nominal, r Canadian
4
36
1%
%
4%
36%
2 '
10
59
11
63
14%
14%
22%
22%
1%
%
19%
39%
5%
1%
1%
%
20
40
6%
2%
%
lc
—1
3% Lence Lanes Inc
6% Leon Ld Sc Cattle—10c
12% Leonard Oil Devel—25
Leonard Refineries
3
*
30% Lerner Stores com
12% Lessings Inc
1
1
39% Lester Engineering
3% Lestoil Products Inc—
Common
50c
30%
Class A
*
41%
Units
82 Va
6%
Le vine's Inc.
43%
4% preferred
32%
91% Korfund Inc
47% Korvette (E J)
108
1
5
Lease Plan
Lewis Business Forms.l
4%
24%
5%
25 %
%
11
%
V*
11%
33%
34
•h
2
9%
6%
15%
22
7%
12%
5%
16%
12%
10%
7%
16
22%
8
13
6%
17
13%
dollar value, t New stock, x Kx-divldend.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
Stocks—
Lewis Welding At
Par
Engineering Corp
Lewis Wharf Co
Lewisohn Copper
I^xs Oil
Bid
1
3
30
100
lOe
Carp
——
—
V*
•ft
1«
Ley (Fred) T As Co
Ask
5c
3c
5
1
—
Llbbey-Owens-Ford
Glass Co
S
57 V*
13%
15
13%
16
of New York Inc_l
5% preferred
10
23%
24
Ubby McNeill As
TJhhy
Bid
Liberian Iron Ore
Liberty Fabrics
Liberty Records
10
100
1
Corp
MacDonald (E F)
1
MacFadden Pub
1
Machine Bull "ADRS"
34 %
35
119
120%
17%
18%
53%
54%
8
8ye
161
164
14
13%
Tobacco com
.25
7% preferred
100
Lilly (Ell) Ac Co cl B_5
Lily-Tulip Cup Corp 5
Limestone Products
Corp of America
•
109
149
86%
43%
109 y4
150
90%
125
130
Liggett At Myers
Lincoln
Stores
5
4%
Treating class A
5
Llndly As Co Inc
10c
Lindy Hydrothermal
Products Inc
8%
Llng-Temco-Vought Inc
Common
$30 warrants
$40 warrants
4%%
Lionel Corp com
.2%
3%% n-c ct pfd
20
Lion Match Co—
•
Llpe-Rollway
Liquidometer
25
11
•
Little (J J) & Ives
Litton Industries
5
1
Liverpool Indus
Living Aluminum
Livingston Oil
lOe
1
10c
Lobltos Oilfields Ltd—
Amer deposit rets
Loblaw Inc
1
lock Joint Pipe
33%c
Lock Thread Corp
10c
Locke Steel Chain
5
Lockheed Aircraft
1
lockwood Kessler As
Bartlett class A
25o
Lodding Engineering
150%
3%
6%
9%
%
35
46%
4
6
1
1%
1
42%
4%
1
50c
London town Mfg_
Lone Star Brewing
Lone Star Cement
Lone Star Steel Co
1
4
1
Longchamps Inc
1
Long Island Plastics 10c
Longhorn Portland
Cement Co
1.25
28%
37%
35%
22%
20%
4%
2%
31%
Longines-Wittnauer
11
12 Ye
•
4%
1
2
Longview Fibre
_7.60
Loral Electronics
25c
Lorillard (P) Co—
9%
30%
Long-Lok Corp
Long Mile Rubber
Longs Drug Stores
Common
7%
preferred
Lor togs Inc
Louis
Inc
5
100
80
34%
$
9%
34%
Marley (The) Co
74
18
74%
13%
15 Ya
14
15%
Lead Mines Co
Lucky Stores Inc
10c
27 y8
27 y2
US
*
10
19%
47%
16%
19%
51 y8
4%
65%
5
66
13
1%
Inc
class
Lundy Electronics At
Systems Inc
10c
Lunkenheimer Co 2 %
Lunn
Laminates
25c
Lusk (The) Corp..
Warrants
Lydia Cotton Mills
•
Lykes Bros S3 Co
10
Lynch Communication
System Inc com
1
$3.75
"warrants"
$8.50 warrants
Lynch Corp.
Lyon Metal Products_5
Lytle Corn
•
MCA Inc
•
MPO Videotronics—
Class A
•Without
par
Ex-stock dividend.
1
value,
11
1%
17%
5%
28%
%
5%
29%
7%
4%
7%
5%
Herrlngton
11%
8
6
sy8
1
14%
1
Marshall Field At Co—
Common
•
4%% preferred
100
Marshall Industries
1
Martin-Marietta
1
Stock purch wts
1
Martin Yale Business
Machines
10c
Units
Martinall Indus
1%
Mary Carter Paint—
3
33
4
McGregor-Doniger
Class
A
1%
2
40
48
51%
11
21%
14
52%
11%
21%
16%
39%
28%
17
40%
29%
31%
23%
37%
32
24%
38%
20
1%
11%
23%
9%
5%
3y8
12%
24%
19c
20c
5
2%
21%
10%
109
11%
21
21%
Micromatlc Hone
Micron Plastics
10%
11%
113
83%
130
84%
140
99% 100%
2%
2%
1%
19
2
—
31%
25%
5%
8%
16 y4
52%
35%
%
5y4
15%
—
32%
3%
4%
39%
34%
40 y4
35
16
45%
45
97
9
26%
38%
98%
9%
26%
39%
3%
3%
5
23%
45%
•
1
Mead Johnson At Co
1
Measurement Spectrum.
Mecanair Inc
*
Mechanical Handling
Systems Inc
i
Medallion Picture#_50c
10c
10
Cement Co
Meehan-Tooker Co
10c
Megadyne Elect'nlcs 10c
Melo-sonics Corp
10c
Melpar Inc
i
Melville Shoe Corp—
Common
l
4%% ser A pfd
100
4% pfd series B.100
Menasco Mfg Co
1
Mercantile Discount__2
Mercantile Stores—
Common
3.66%
Merchants Acceptance
A
common
•
Merchants Fast
Motor Lines
1
Merchants Refrig
l
Merck At Co com_16%c
$3.50 preferred
•
Mining Corp Ltd
Merritt Chapman
Scott Corp
91
135
10
5
13%
21%
45%
93
136
10%
6
4
2%
14%
200
4%
2%
15%
220
l
10c
19%
31
92
31%
_
81%
i
5
Mesur-Matics
Electronics
10c
1
ZlOc
Inc
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Processing Corp 10c
Metallurgical Resources
21 V*
Common
Metcom Inc
M-G-M Inc
28%
Metromedia Inc com.l
Metropolitan Bowling
Masonite Corp
•
Mass Protective Assn.S
Massey-Ferguson Ltd.*
Mastercraft Medical At
Mattell Inc
1
80
13
Maule Industries
Maxson Electronics
for
redemption,
see
3
3
page
28%
130
12%
3
138
12%
3%
7%
20
8
30%
22
84%
89 VA
16%
6%
18
6%
14%
28%
13%
96.
k Last
5%
5
51%
95 y«
13 %
55 ya
52
96
13 y2
55%
15y«
i6
42
5%
6%
32%
5
5y«
20
56
56%
30
31%
28%
87%
84%
29 V*
20%
88%
85%
35
38%
33%
3%
34
20
4ya
2
2%
1%
2
nl3%
48%
2
14%
14 y2
49%
2%
8%
4%
11%
Metal Marking
Industries
At
Inc
Thermit
25c
5
lc
50c
•
Centers Inc
Metrop Stge Whse
'Metropolitan Tele¬
10%
2%
31
9
43/4
12%
12%
3
31%
1%
1
8%
50%
16
5
Miller Mfg Co
1
Miller At Rhoades—
Common
20
4.75%
preferred.100
MHler Van WinkleClass A
10c
Miller-Wohl com
50c
4%%
pfd
conv
50
Millers Falls Co
Milo Electronics
8
1
Milton
Bradley Co
1
Mine Safety Appll—10
Miner Industries
lc
Minerals As Chemicals
Philipp Corp
1
Minerals Enginering—1
Miniature Precision
Bearing class A
2
Mining Corp of Can
Mlnitone Elect'nics.lOc
Minitronics class A.20c
1%
9%
50%
17 y8
Regulator
com
1.50
3% conv pref
100
Minn At Ont Pap_2.50
Minnesota Mining As
24%
6V*
IV*
27%
87
2y4
8%
34%
16 y4
28%
.
—
3
9
35%.
17
9%
22%
92
9%
23%
96
6%
7y4
23%
24
4y4
4%
10
13%
2y4
11
13%
2 3/4
iy2
1
Mfg Co
*
132%
99
23%
67
Minn
Scientific
10c
Mirro Aluminum Co.10
Missile Components 10c
Missile Sites Inc
25c
Missile Systems
10c
Missile-Tronics
10c
Mission Corp
1
Mission Development_5
Mississippi Glass Co.10
24%
A
2%
15 y4
%
39%
23%
31
•
Model Vending Inc—1
Modern Materials
1
Mohasco Indus com—5
3%9S>
preferred
preferred
3
16
1
40
24
34 y8
9%
10V4
10%
9 3/4
10%
36%
37
3
14 %
10
Laboratories Inc.lOc
MITE Corporation—1
Mobile Video Tapes—1
Model Engineering As
4.20%
1%
24%
%
2%
13%
6%
Mississippi Shipping—5
Miss Val Barge Line
1
Missouri Portland
Cement Co
6.25
Missouri Research
Mfg Corp
133
100
24
67 y8
1%
Mississippi River
Transmission Corp.l
10%
3y4
7%
9%
69%
75%
2%
7%
9y8
68 y4
75
100
100
Mohawk Airlines
1
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
5%
%
13
42
Mohican Corp
1
Moki Oil As Rare
Metals Co
_5c
Moloney Electric A
*
113/4
7%
5%
%
15
44
2%
35c
45
2%
45c
Molybdenite Corp
of Canada Ltd
1
%
%
27%
16%
28%
16%
18%
18%
48
36%
5%
49%
9%
10%
2%
2%
iy4
Molybdenum Corp
3
29
3y2
America
1
Warrants
Monarch Mach Tool—•
10c
communications
15%
24%
14%
Minn-Honeywell
10c
20
5
53/4
Monarch
Mexican Eagle Oil—
43%
44%
2%
3y8
124
130
6%
IV*
7.50
_
19
14
Machine
Corp
17
•fe
10%'
Messenger Corp
Food
%
10%
Mesabl TrustsUnits of bene int
Met
5%
%
12.50
Class A common
Metalcraft
25
%
Mertronics Inc
Mesta
24%
4%
y4
%
37
19%
1%
11%
1
Miles-Samuelson
1
Mersick. Industries—■
Metal
99
1%
ioy4
.
9
66
Medusa Portland
36%
50c
100
1
36%
8%
Milgo Electronics
1
33% Mill Factors Corp_2.50
33%
12%
21V*
44%
Maryland Cup Corp 1
Maryland Shipbuilding
preferred
5y»
2
2
l
Development Corp
Midwestern Instru¬
ments Inc
Mifflin McCambridge.l
MUes Laboratories—2
Metallurgical
%£>
ductor As Instrmts_3c
Mid-State Raceway—1
Midland OU Corp—
$1 conv pfd
•
Midland-Ross Crp com 5
5%% 1st pfd
100
Mid-West Abrasive_50c
Midwest OH Corp
10
Midwest Rubber Re¬
claiming com 2.50
4%% preferred
50
10%
33%
10%
62%
17%
17%
4
4%
1%
iy4
%
36 y8
Microwave Semicon¬
4y4
35 y2
4
Corp_2%
16%
16%
com
10c
Micro Precision
20c
Microsonics Inc
*
Microton Industries 10c
Microwave Associates. 1
Inc
Meredith Publishing 5
Mergenthaler Lino__25c
5% Meredian Electron's
10c
10
Merrill Island
1%
5%
— —
3%
4%
lc
27 y8
16%
53 y2
38%
44
45
1
Miehle-Goss-Dexter
Class
2%
4%.
21
Midwest Technical
McLean Industries
Class A
$3 preferred
20%
9%
3%
19
22
3
11%
44 %
Medco Inc class A
Medford Corp
15
210
1
11%
43%
23%
45 y4
McQuay Norris Mfg.10
Mead Corp common.5
4%% cum pfd.
100
42
%.
3
213
21%
2%
11%
Mines Ltd
;
•
McKee (A G) & Co
•
McKesson At Robbins_9
McNeil Mach At Eng
McQuay Inc
6
%
2%
20
Michigan Chemical
%
18
McLouth Steel
5
Bakeries
conv pfd
3y4
1
17%
4% McLean Trucking Co.l
4
10%
Mich Seamless Tube
5
Mich Sugar Co com
1
6* preferred
10
Microdot Inc
_*
1
Mclntyre Porcupine
1
1
Common
Class A
Matthiessen At Hegler
Zinc Co
I
27
Called
(F H) At Co_2
McGraw-Edison Co
1
McGraw-Hill Pub
1
10%
2%
79
22
10%
33
23
11%
Industrial Corp
10c
Mastic Corp
1
Matheson Co Inc
1
8% Mathews Conveyor
1
•»
33
76
Ask
99
42
43%
44%
3%
3%
110%
12 y4
10
8
3
79
12%
32%
At Drydock—
'
31
a
1
Corp
Common
18
14%
7%
10%
7%
11%
—
Ludwig Engineering
Lum's
Industrles.lOc
Cement
4
Marrud Inc
2
Marsan Industries—
Class A common
10c
Marsh Steel Corp
1
Marsh Supermarkets. •
2%
Exploration Co
30o
Lowell Bleachery
10
Lowenstein (M) At
Sons
1
Lowe's Cos Inc
1
Lucky-Friday Silver-
1
A_10c
1
Rockwell
6% Marquette
6%
2c
Luminator Harrison
2
63%
143% Marmac
10
Marmon
Louisiana-Delta
and Science
•
Lukens Steel Co_3.33%
l
Manhattan Shirt Co
5
Mannesmann (A G)—
Amer deposit rets
5%
28% Manning Maxwell At
Moore
Inc
12.50
38% Manpower Inc
1
37% Mansfield Ind'tries_50c
23% Mansfield Tire At
22%
Rubber Co
2.50
5% Maracaibo Oil Exp
1
'March Dynamics
3
10c
Marcon Electronics
1
33
Mnremont Corp
1
Marine Drilling
40c
12% Marine Petroleum Tr—
4%
Units of interest
10% Marine View
31%
Electronics Inc
10c
84
Marion Mfg Co
20
Marquardt
10c
Ludlow Corp
Ludlow Typograph
2%
•
2-for-l split
Mangel Stores Corp
1%
42%
2%
41
11
Assistance
10c
Mandrell Industries
New (no par com)
Sherry Preserves
Offshore Corp
Louisiana Land At
_1
-5
_
Management
4%
6%
5%
ey4
2%
7
Marlin
63%
142%
2%
5%
Corp.
.
%
35 %
46%
3
2y4
2%
40%
Works cl A com.10
4%%
convertible
pfd series C
50
Mallory (P R) At Co_l
Mallory Randall
10c
Malone At Hyde Inc
1
7
9%
95
41
Bid
Par
Miami Industries—
Class A common
1
Miami Tile At Terrazzo 1
Miami Window Corp—
Common
50c
Warrants
70c conv preferred.8
Michelin Rubber At Tire
5%%
63%
33 y,
3ya
McDonough Co com
•
5% preferred
25
McGowen Glass Fib_lc
1%
4%
Stocks—
|
Michigan
32
62%
Ac Co Inc
1
McDonnell Aircraft 2.50
69
6
Specialties
4
1
32%
2%
McGraw
•
Majestic Utilities
|
Major League Bowling
At Recreation Inc
14
I
3% Major Pool Equipment
151%
Corp
10c
4
Malllnckrodt Chemical
2.10
12
39%
1.95
11
37
1
Lodge At Shipley
68%
%
4%
2%
10
6%
Majestic
72
79%
40
3%
%
31%
1
1
•
Corp_5Gc
78%
39
McCrory Corp com_50c
11
2
Inc.
(R C) Co
Majestic Penn State
2%
%
14
77
70%
78 y4
1
Warrants
3%% conv pfd
100
4%*> conv B pfd 100
5%% conv B pref 100
$6 conv pref
100
58
79
McDermott (J Ray)
Magnetics
11
Ask
57%
77%
Corporation
McCulloch Oil
Mahon
13%
13%
3%
Lighting
Co
Magnavox Co
Magnefax Corp
Magnetic Metals
10
Lithonla
Watch
18%
56
10
12%
2%
1%
%
13%
Logan (Jonathan)
Magnasync
Bid
•
McCandless
Corp
1
McCloud Riv Lumb.25
McCord Corp
3
McCormick At Co
*
6%
%
Warrants
48
1
Lisbon
Uranium
16c
Litecraft Indus
1
Lite-Vent Indus
1
Lithium Corp of Am
1
Loew's Theatres
Loft Candy Corp
8%
25%
1
Corp
Corp
87%
5%
lc
Co Ltd com
Units
9
26%
1%
26%
73 y4
S8
73
Magna Pipe Line
47%
18%
53%
Mayfalr Industries
Mayfair Super Mkts
Mays (J W) Inc
Maytag Co
Community Disct
10
7%
24
30
5
Link-Belt Co
25
24%
_____
pfd A
25%
1%
Warrants
50c
Par
Common
5
$3.75 preferred
•
$3.75 pfd ('47 ser )_•
$3.40 preferred
»
3%% preferred
100
Mayer (Oscar) At Co.10
McCall
Class A common
1
Mackey Airlines 33 %c
Centers Inc
17 % Magma Copper Co
10
1% Magna-Bond Inc
10c
Magna Oil Corp
50c
9
Magna Pictures Corp 5c
1%
44%
2%
46%
2%
45%
Mages Sporting Goods
Name changed to
5
16%
10c
44
50
Magellan Petroleum
Corp vtc
44
Lindberg Steel
5
Warrants
5 V*%
preferred
M&cke Vending Co
MacWhyte Company.10
Vlacy (RH) At Co com.l
4%% pfd ser A
100
Madigau Electronic_10c
8%
8
50c
Stark*—
Ask
May Dept Stores—
preferred.
Mack Trucks com
.
y
6%
Macco
Par
Forbes
57%
*
•
Stocks—
MacAndrews At
Common
of
Marking
Ordinary
»
1.15
1.30
(Fred) Inc—
Class A common
•
11%
11%
System Co
•
Monarch Mills
10
Monmouth Electric.25c
Monmouth Park Jockey
5
5
47%
48%
Monogram Precision
15
16
Meyer
Meyer (George J) Mfg
Co
Meyercord Co
Miami
sale,
n
Extruders
Nominal,
Club
10c
r
Canadian
eya
dollar
common
Industries
Monowall
value,
Inc
Homes
t New
vtc.lc
■
1
10c
stock,
1
x
~5%
Ex-dlvidend.
quotations for at.t.
Stock*—
Par
Monroe Auto Equip
Monsanto Chemical
1
2
Montecatini Mining &
Chemical
Co—
Amer shs
1,000 lire
Italy (£1,000)
Montgomery (H A)
5
Montgomery Ward &
Co
•
common
Class A
•
Moody's Invest Service
$3 partic pfd
•
Moog Servocontrols
1
Moore Drop Forging
1
4%% preferred
50
Moore-Handley Inc 1
60
52 V*
Natl Lead Co com
7% preferred A
61
53
12
1
Moore Products Co
1
I
Morningstar-Paisley
Morrell (John) & Co_10
Morrison Cafeterias
Consolidated com
•
7% preferred
100
Morrison-Khudsen
10
Morse Electro Prods 25c
Morton Foods Inc
5
—
10%
23
24%
14%
14%
31
13%
13%
30%
30%
32%
107
30%
9%
55
31 %
10
59
24
37
Motec Industries
Mother's Cookie
Motor Coils Mfg
Motor Wheel Corp
Motorola Inc
1
*
17%
17%
14
15
50c
5
6%
14%
85%
6%
14%
3
Mount Clemens Meal
Prod Co com
1
6% preferred
4
Mt Diablo Co
1
Mt Is a Mines Ltd—
Amer deposit rets
Mt Vernon Mills
2.50
35
13%
3%
4%
7%
10
17%
41%
Laboratories class A 1
Movie Star Inc cl A 50c
12%
8%
Moxie Co
MSL Industries
Mueller Brass Co
1
26
22
4
28
Mountain Fuel Sup
Movielab Film
•
•
l
Multi-Amp Electron_10c
Munsingwear Inc
Muntz TV Inc—'
Murphy (O C) Co
Murphy Corp
Murray Co of
5
1
1
l
2.50
Texas Inc
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
M us grove Mills
25
%
5%
52
24%
24
32%
56
86%
Nat'l Periodical
Publications
1
25c
Corp Ltd
National Phoenix
Industries
25c
Natl Pool Equlpment_l
Nat'l Presto Indus
2
Nat'l Propane Corp—
Common
I
5% conv 2nd pfd.25
Nat'l Radlac Inc
•
Nat'l Research Corp
1
Natl Rub Mach Co—10
Nat'l Screw & Mfg
1
Nat'l Shoes Inc
1
Nat'l Standard Co
10
Natl Starch As
Chemical Corp
14
50c
Nat'l Steel Car Ltd
•
4
4% National Steel Corp
10
Nat'l Sugar Refg
•
1
7% National Systems
National Tank Co
1
4
41% National Tea Co
National Telefilm
Associates Inc.lOc
13%
Nat'l Terminals Corp_5
9
IV* Nat'l Theatres &
Television Inc
1
26%
Warrants
22%
1
4% National Transit Co
28% Nat'l Union Electric_30c
5% National Video Corp—
Class A
_50c
52%
25% National Vulcanized
Fibre Co
1
24% Nationwide Tabulating
18
32%
57
50
3
%
Corp
10c
Natomas Company
1
Natpac Inc
10c
64
11%
8%
4%
2%
67% I
11%
Nedick's
Stores
20c
Needham Packing Co."
Neiman-Mareus
2
Neisner Bros
1
Paper class A
5%
Class B
Narragansett Racing
Association
1
Narrow Fabric Co___3
Nashau Corp—
Class A
1.66%
Nat Nast Inc cl A
25c
Natco Corp
5
Nat Acme Co
1
Nat'l Aeronautical
l
National Airlines
1
Nat'l Alfalfa Dehydratg
& Milling com
3
5%
preferred
50
National Aviation
5
National Bagasse
Products class A_1
Warrants
Nat'l Bellas-Hess
1
Nat'l Biscuit com
10
7% preferred
10o
National Bowl-O-Mat-l
1
10
5
5
10
12
11
9%
32%
9%
9%
51%
Nelly Don Inc
10%
Nentune
10
52
17%
18%
14
14%
30%
5
com
50
50c
l
Networks Electr'ics_50c
Newark Electronics—
Class A
2
New Britain Mach
10
New
8%
43
Meter
2
$2.40 preferred
33% Nesbitt (John J)
10
Nestle-Le Mur Co
8%
5Vi
1
21
31
25
17%
43%
iy*
24%
21%
43 y2
9%
31%
2%
12 %
86%
4%
3%
132
27%
96%
97%
20%
4%
23%
22%
22
2
1%
16%
17%
%
3%
2%
6%
%
3%
2%
14%
15%
20%
21
6
3%
17
133
29
24 V*
14
8%
6%
preferred
*
National Homes Corp—
Class A
50c
Class B
50c
Warrants
National Instrument
Laboratories
10c
par
Ex-stock dividend.
value,
8%
8 V*
AVn
2%
a
9
8%
4%
11%
22%
22%
24%
24%
18%
23%
48
20
17
3%
17%
3%
12%
13%
22%
31
33
10
Newmont Mining
Newport News Shipbldg <fe Dry Dock
7
6
1%
it
3%
35%
4%
36%
11%
11%
2%
2%
137
139
36
35%
10
36%
47
22
48%
13
12%
16 V*
17%
102
106
51%
78%
74
24%
%
58%
1
1
page
10%
37%
34
1
see
%
1%
4%
8%
2%
59%
5%
9%
3%
96.
52
79%
74%
60
30%
t30
2-for-l
10
31%
32
pfd
25
Northwest Engineering
32%
32%
•
28%
28%
30
30
5%%
conv
Co class A—
Class
B
*
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co
5
1%
1%
24%
Northwest Plastics_2.50
Northwest Production_l
23
5%
1%
Northwestern States
Portland Cem't Co.*
57%
59%
30%
4%
59 y4
7%
31 %
74
24%
76
26%
3%
3%
A
Northwestern Steel
and Wire Co
5
Norwalk Company
1
Norwich Pharm—62 %c
Novo Industrial
1
Noxzema Chemical
Class B common
1
6%
1ft
4%
59%
7%
A
Nuclear Materials &
Equipment Corp
Nu-Era Corp
Nucleonic Corp
•
10c
2.50
1
%
15%
24%
11
of
—1
10
pfd
20c
1
5
25
preferred
1
10c
10c
Oglebay Norton Co—1
Ohio Brass Co
1
15
Crankshaft
Ohio Leather Co
Ohio
5
•
6.50
1
Oil Recovery Corp
lc
Oil Shale Corp
15c
Okalta Oils Ltd
90c
Oklahoma Cement—25c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp—5
Old Empire Inc
10c
Old Town Corp com—1
40c preferred
7
Olin Mathieson'
Chemical Corp
5
26% Olin Oil As Gas com
1
A
4% series A pfd—50
62 V* Oliver Tyrone Corp..10
1% Olivetti—
Ads for pref shares.
7%
54
k Last sale,
n
Nominal,
15%
2y«
25
r
60%
18%
5%
17%
1%
28%
2%
4%
%
2
30%
4%
25
6%
12%
26%
0%
1%
74%
22%
Otarion Electron.lOc
Otis Elevator
3.125
Outboard Marine
30c
Outdoor Developmt_15c
Outlet Co
•
1%
74%
22%
1%
1
25%
25%
16
1
Overland Corp
Overnite Transpor¬
18
50c
32 V*
lc
%
1
84%
33 V*
1
Owens-Corning
85
95%
96
114
115%
6.25
Common
4% preferred
100
Ox Fibre Brush
25
Oxford Chemical—
Class A common.25c
Oxford Electric Corp.l
Oxford Mfg Co cl A„1
Oxford Paper com
15
$5 preference
•
Oxy-Catalyst
Oz
31
P & C Food Markets.5
Pabst Brewing Co
_•
Lines—50c
1
5
Pacific Automation
Products Inc
1
Pacific
Air
Pac Airmotive Corp
Pacific Amer Corp
Aggregates Inc
15%
10%
22
Electronics cl A
Pacific Northern
Airlines Inc
8%
17
Warrants
Pacific Tin Consol
1
Pacific Vitamin
10c
26%
12%
Packaging Corp of
1%
4%
of
Calif
16%
22%
9%
18
5%
10%
20%
16%
24%
10
220
2 V*
61 %
3%
23%
50c
1
"2%
60%
1
Page-Hersey Tubes
•
Pakco Management
& Development —lc
Pako Corporation—2.50
17
Palace Corp
1
Palestine Economic—25
2% Pall Corp class A
1
24
3%
...—
_
9%
16%
ft
14%
48%
_
10
17%
%
16
49%
1%
25
Pan-Alaska
26
18 »/2
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 25c
Pan Amer Sulphur_70c
7%
10 V*
19
Panoramic
Pantasote
Pan tepee
7%
29 y*
4%
13%
21
14
22
22%
13%
4%
14%
1
Electron..1
Co
1
Oil Amer shs
Mfg Co com
1
Papercraft
Corp
Daradynamics
Paramount
Paramount
Inc
A
20%
1
_lc
5
55
56
Motors
1
Pictures—1
Pargas Inc
1
Park Chemical Co
1
39% Park Electrochemical ~
22%
Corp class A
10c
Parke Davis <5c Co
•
Parker-Hannifin
1
Parker Pen Co cl A—2
18%
Class B
2
4
—*—•
~
Canadian dollar value,
t New stock.
„
8%
10%
13%
American World
Pantex
22%
38%
17
7
25
20
Pacolet Mfg Co
2%
46 y*
2%
%
17 y4
39%
3%
14%
9%
19%
America com
5
6% preferred
25
Packard-Bell
15%
Electronics Corp.50c
2% Packard Instrument—*
26
Packer's Sup Mkts Inc 1
2%
4%
13%
3%
6%
14%
9%
6%
5%
10%
Airways Inc
1
Pancoastal Petrol Co—
Vtc for common
26%
17%
3%
1
Pacific Petroleums Ltd 1
Pan
6%.
33%
8%
5%
5Cc
28
ft
12%
t32
40%
16%
11%
11%
2
Intermountain
Express Co
2
Pacific Mercury
40 y«
26
2%
19%
1%
17 y4
—
42
16%
21%
18%
Industries
Paddock
17
18
13%
43
20
Split 2-for-l
Pacific
Pacific
20%
1%
24
25%
4
13%
Common
5
5%% conv 1st pfd_25
Pacific Gamble
Robinson
5
Pac Hawaiian Prod
19%
2%
56
3%
42
5
Pacific Clay Products_8
Pacific Coast com
1
5% conv pfd
25
6* 2nd pfd A
25
Pacific Far East Line
Pacotronics Inc
Paddington Corp—
11%
4%
41%
98%
Pacific Cement &
25
11
14
13%
17%
4%
5%
22%
4%
1
10%
4%
29 %
12%
16%
4%
4%
22 %
*
Ozark Air Lines
—
9%
4%
28%
41 %
97%
51
3%
3%
Publishing Corp_20c
1%
3%
24%
5%
Oceanarium Inc
Oceanics Inc
Official Films Inc
30%
V*
16%
Package Machinery—10
Inc—
25
26
48%
changed to
Class A
Exploration Co
Ocean Products
Ocean-Spray
Ohio Oil Co
Ollgear Co
Oil Inc (Nev)
1%
1%
Oak Manufacturing—1
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman & Co com—1
conv
65
60
*
America
Nunn Bush Shoe
NuTone Inc
4%
Nicholson File
•
Nickel Rim Mines Ltd.l
Nielsen (A O)
1
redemption,
4%
i
Common
53%
for
4%
Northwest Airlines Inc
5%
New
Rosario Ming.3.33%
Merchandise
10
%
%
Nuclear-Chicago Corp 1
23% Nuclear Corp of Amer
(Del) common—10c
Nuclear Electronics—lc
21
21%
Idria Mining
and Chemical Co_50c
N Y
N Y
N Y
%
1
w
common
Split
3%
95c
ft
19'/a
New
Nipissing Mines Ltd
3Va. Nissen Trampoline
Called
New
3
80c
3%
Northrop Corp
1
21%
Owens-Illinois Glass Co
3V4
Northeast Airlines
Northeast Metals
Industries Inc
10c
Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
Northern Instrument lc
Cranberries
Shipbuilding
1
Trap Rock
•
5% New Yorker Mag
10
19 V. Newberry
(J J) Co
•
22%
3%% preferred
100
56%
95%
94
22
Hi
1
1%
Co
4%
18%
20%
56
7
21
11
111
3%
Listener
Otarion
tation Co
Ovitron Corp
17
10c
1
Mines Ltd
North Star Oil
1
Watch
National Food
Marketers Inc
lc
Nat'l Food Products—1
Nat'l Gas <fc Oil Corp_5
Nat'l Gypsum com
1
—
18
11%
7%
2%
Ask
59 V*
18%
4%
20
preferred
5%
Fiberglas Corp
36% Occidental Petrol
Ocean Drilling &
17 %
13
71
17%
18%
15
20%
16%
North Central
Airlines Inc
20c
North European Oil
1
North Hills Electric.lc
North Rankin Nickel
34%
16"%
11%
27%
83%
47%.
12%
2%
8%
6%
19
2%
Common
2%
1%
•
25c
North American
Van Lines Inc
North Candn Oils
%
1
1
Club vtc
•
New Haven Board &
Carton
10
New Haven Clock and
12%
Chemical com
5
4V*% conv pfd
100
4%% conv pfd
50
Nat'l Electric Welding
Machines
1
24
1%
10
Inc
24%
National Equipment
Rental Ltd.
Warrants
24
13
Royalties
23%
Jersey Alumin
Extrusion class A—1
New Jersey Zinc
25
24% New Mexico and
2%
Arizona Land
1
1
12% New Park Mining
•
71% New Process Co
New York Air Brake_5
27% New York Airways
1
84
New York Auction
•
N Y Fruit Auction
48
Class A
•
13% N Y & Honduras
Nat'l Castings Co
•
National Chem & Mfg.l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp_l
National Company
1
Nat'l Dairy Products_5
National Distillers &
22%
44 y2
10%
32 V*
Merchandising Co 25c
11
New
New
4%
4
16%
25
47
20
3%
22%
3%
67
15 V*
%
Contracting Corp.lOc
80
60
8
Eng Laundries •
2%
Hampshire Ball
12%
Bearings
2
87
New Hampshire Jockey
154
152
1%
England Fish—
_
4%
18
North American
Refractories Co
North American
46%
19%
20
66%
North American
Nytronics Inc
Common Class B
•
Preferred
100
21
Name
5%
1%
21%
%
20%
24
46%
28 V*
Onego Corp.
Oneida Ltd com
12%
6% preferred
10
25
•
10% Onondaga Pottery
7% Onyx Chemical Corp—•
O'okiep Copper Co Ltd
36
American shares
10s
86
5
58% Opelika Mfg Corp
Orbit Instrument
10c
30c
Oreclone Concent'g.lOc
•
6% Ore-Ida Foods Inc
Oregon Metallurgical. 1
Orkin Exterminating."
23
Ormont Drug &
23
Chemical Co
3
5%
Ortronix Inc
10c
20
5
15% Osbora Mfg Co
1
61 y4 O'Sullivan Rubber
North American
England
Confectionary
New
Co
Nat'l Can Co
Nat'l Cash Register
Nat'l Casket Co
10
6
15
211
Nekoosa-Edwards
9
20c
North American Coal.l
13
16
11%
7%
5
57%
60%
3%
Navigation Computer.•
33
Corp
7%
35
85
North Amer Aviation. 1
North Amer Bowling 10c
North Amer Car Corp_5
6%
7
4% pfd series A.100
Noranda Mines Ltd—*
Noranda Oil Corp
1
Nord Photocopy <fc
Electronics Corp.lOc
Norma-Hoffman
.
17%
6%
32%
1%
9
10c
16%
2ft
3%
25
22
16%
50c
10
5
22%
5%
19
14%
17%
18
Cement
Service Co
Nixon-Baldwin
Chemicals Inc
Norris Thermador
50c
Nortex Oil & Gas
21
1
$1.20 conv pfd
1
17% North <te Judd Mfg. 12%
Corp
5
Navajo Freight Lines.l
Nautec
Nitrogen Oil Well
Bearings
Bid
Stock*—
Ask
One-Hour Vale
——
10%
10c
Nalco Chemical
1.25
Namm-Loeser's Inc
1
Napco Industries
1
Narda Microwave
10c
2
10%
.5
.1
'
6%
6%
-2.50
Nachman Corp.
NAFI Corp
Nail-Tone Inc
"Without
—.
5%
5%
Nat'l Petroleum
Nazareth
y
26
Development Corp_lc
11 %
23%
$4.50
17%
Bid
Par
No-Sag Spring Co
2
25% Noma Lites Inc
1
Nopco Chemical com.l
105
25%
250
100
•
•
Nat'l Oats Co
10
260
%
2%
20
Nat'l Nu-Grape Co
9%
97%
152%
131%
96%
151 %
130
„
Morton Mfg Corp
1
Mosinee Paper Mills 10
National Brewing
of Michigan
5
Stock*—
Ask
Bid
100
6% preferred B
100
Nat'l Licorice com
100
6 % preferred
30%
31%
100
6.15
1
6.35 Nat'l Linen Service
4 Vifo conv pfd
7%
100
5% series A pfd
100
34%
34% Nat'l Mfrs & Stores
1
145
$2 preferred
145%
•
Nat'l Mercantile
10c
63
Units
66%
10
11 %
Warrants
lc
18% National Musitime
16%
42
securities are as of december 29, 1961
National Patent
Morgan Engineering
Muskegon Piston
Ring Co
Muter Company
Par
Stock*—
Bid
Moore-McCormack
Lines Inc
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1962
x
13%
7%
10%
35%
34%
20
20
5%
%
1%
22%
5%
56%
14
7%
10%
36 y*
36%
21V*
21V*
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Bid
For
Stock*—
Parker Petroleum—
Common
10c
6-%
conv
pfd
L10
Parker Rust Proof_2.5Q
%
3V«
%
Bid
Par
Stocks—
Ask
Instruments Inc
50c
2.730 2,745 Precision Special —10a
136% 137 V* Precis Transformer_20c
Pabrleken (1000
florins)
50 florins
31%
9
17
9% Phillips Screw
—10c
18
Phillips-Van Heusen 1
Parmelee
Trans
•
Patent Resources
10a
Paterson Parchment
57%
2 *
58%
Paper Co
—10
Pathe Equip cl A
75c
12
13
Phillips
Parkersburg-Aetna
Corporation
Parkview Drugs
...1
1
Patlno of Can Ltd
Patino Mines St
Enterprises Cons—
American
shares
1%
1
Pato Consol Gold
2%
7%
Dredging Ltd
1
Patrician Paper Co-lOc
Patterson (MP) Dental
9%
17%
Supply Co of Del
•
Pauley Petroleum
1
tavelle Corp
...10s
Pe&body Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc-SOc
1
8%
32%.
25%
3%
4%
1
25 V*
25c
SOOOf
4%
58
Pecos Exploration
So
Peerless Tube Co
2
Pell Pharmaceut's
Pendleton Tool
Industries Inc.
Pend Oreille Mines
St Metals Co
1
Penlck & Ford Ltd_3.50
Peninsular Metal
Products Corp
1
V*
9%
1%
Pearce-Uible Co
Pearl Brewing
Pearson Corp
techlney Co
31
2.00
68
%
7%
380
1
2
Pillsbury Co common.*
84 preferred
_•
Explorat'n 10c
59%
% Pioneer Aerodynamics
Systems
•
10 V*
1 % Pioneer Astro
Industries Inc _—*
.5
33% Pioneer Industries.
...
°'oneer
Pioneer
11
Metals—10e
Plastics
1
Aircraft
1
Penn-Akron Corp
5c
Penn Anthracite
Collieries units
Penn Controls
2.50
Penn Dairies class A_5
Penn-Dixie Cement
I
Penn Fruit Co Ine—
Common
5
26%
3%
4.68% conv pfd
50
Penn Traffic Co
2.50
Penney (3 C) Co—
1
41
48
Pittsburgh PI Glass.10
41% Pittsburgh Standard
Conduit Co———5
48%
49%
50
Chemicals
Pennsalt
3
12
8
41
9%
n40%
27%
1
4 V* Pitts Forgtags
41% Pitts MetallurgicaL.1.25
Pittsburgh Steel Co—
32%
5%% conv prior
1st series
33%
Electronics
Pentron
40
12%
4%
1
57
24
80
Peoples Drug 8tores_5
Pep (The) Boys
1
Pepperell Mfg CO... W
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
10 y4
5%
Co of Wash D C_10c
56
Pepsi-Cola Co —33 %c
Pepsi-Cola General
15%
Bottlers Inc
I
Perfect Circle Coro_2%
Perfect Photo Inc
•
Perini Corporation
1
Perkin-Blmer Corp
1
5%
30 y*
15%
Inc
Pepsi-Cola
United
8
58
Permachem Corp—
Class A common.lOc
Permanent
Filter
19%
54%
27%
Permanente Cement
1
5%
conv
pfd
50
Permian Corp
10a
Perrine Industries—
Class A common
1
Perry Electronic
Components Inc.
Personal Property
Leasing Co
Peruvian Oils
2
5c
:
Minerals Ltd
_1
Peter Paul Inc
•
Pet Milk Co com
•
4%% preferred
100
Peterson Electronic
Die Co Inc
20c
Gas Serv
Petroleum Corp of
9%
Corp cl A
50e
15% Playskool Mfg Co—1
Plough Inc
2.50
6% Plume St Atwood Mfg_*
31V* Plymouth Cordage.. -25
Plymouth Oil Co
5
16
5
8% Plymouth Rubber
1% Poly Industries
°oly-Seal Corp
1
10c
2% Polycast Corp
n
^vc^rome Corp
Polymer Corp—
10%
2.50
1
Class A common
—
Poor
5%
31 y4
5%
32%
*
31%
32
Pettibone Mulliken
20
Pfaudler-Permutit
5
Pfetffer Brewing Co
5
Pfizer (Charles) St Co
Common
33 V3C
Pharmaceutical Vend'g 1
23%.
37%
24%
3y4
3%
50%
78
50%
iy8
Phelps
61
79
6i ya
18%
Dodge
12.50
Phila St Read Corp_50c
Philadelphia. Labs
*
Phllco Corp common.3
3%% pfd ser A
100
Philip Morris com
5
4% preferred
100
3.90% preferred
100
Pb ill ips-Eckardt
Electronics
1
•Without
y
par
5
value,
Ex-stock dividend.
38
79%
11%
25%
ny4
a24%
a99%
108% 110
Phillips Electronics St
Pharmaceutical
1
1% Polymetric Devlces-lOe
lc
73% Polysonics Inc
65% Polytronics Labs—
64y4
Class A
10c
100
101%
1
Corp
1
Pocket Books Inc
50c
Polarad Electronics_50e
1
19% Polaroid Corp com
5% 1st preferred
50
55%
$2.50 2nd preferred. 5
27%
Poloron Prod cl A
l
19
62
Pc troll te
10
lis
10
Explor
Scale
PneumoDynamies
58
America
Petroleum
Pneumatic
72
1
Petrolane
Plastic Wire St Cable_5
Plastics St Fibers
20e
Plastlline Inc
10c
Plastold Corp
of America
1*
6
56% Plated Wires St Elec-lOc
iy»
i-1
St
10%
59
fa
5%
•
57% Plastic Materials
St Polymers Ine—10c
25
Piatt
1
Bottlers
100
Pittston Co common
1
$3.50 conv pfd
75
Placer Development—1
Planetronics Inc
25c
13%
Plant Industries
50c
1
4% "lastic Applicators
81
..
84
85%
81%
&
10
Co
Pope St Talbot com
6% preferred
Poppell (L F) Co
a
5
10
4%
9%
15%
8% preferred
100
A Proctor-Silex Corp—
■At
67
99
5%% S F pref
100
4%% preferred
100
Potash Co of Amer—.5
Potlatch Forests
1
Potter Instrument
25c
Powdrell St Alexander
(Delaware)
2.50
Power Designs
10c
Powertron Ultrasonics •
Prairie Oil
1
*
Precision Circuits
20c
Preco
Industries
5c
1
37% Precision Microwave
redemption,
see
Common
4%% conv
i—1
pfd—.10
5%
8%
8% Products
Common
10c
;
25
preferred
Research2
Professional Golf
50c
16
13
5%
5
11%
39%
12
40
16%
62 %
ieya
22
82
77
27
page
6%
7%
42
7%
Progress Mfg Co
$1.25 conv pfd
1
20
Progress Webster
Electronics Corp—1
Progressitron
Corp.lOc
Prophet (The) Co
1
63
Prufcoat Labs Inc
1
Pubco Petroleum
1
22% Publicker Industries—
84%
78%
14y«
25%
Common
5
$4.75 preferred
—•
Publishers Co
40c
14% Pueblo Supermarkets.*
Class A common
•
26%
64%
7%
11%
4
4
11% Punta Alegre Sugar—1
Purepac Corp
Purex Corp Ltd—
52
New com
76%
130
26%
%
3%
5%
5
5c
split 2-for-l
77% Puritan Fashions
1
133
Puritan Sportswear
•
27% Purity Stores Ltd
1
1% Purolator Products
1
3% Pyle National com
5
5%
8To preferred—
100
8%
8%
18
17
3
3%
1%
4%
5
27%
88%
9%
69%
34%
11
34%
12 y4
40
41%
19%
Qutacy Market Cold
Storage & Whse
50
Quinta Corp
5c
22
R C Can Company
1
23% R E D M Corp
25c
12% Rabin-Winters Corp —•
12%
221% 222% Radar Design
1
2y»
n2%
1
6%
16%
17
3%
1
1%
18%
Radar Measurements.!
Radiation Inc cl A—25c
2% Radiation Instrument
2%
Develop Lab
50c
1% Radiant Lamp Corp—
7%
10c
Class A
25
24
Rajac Industries
17
10%
11%
24
iy4
4%
91%
180
Split
Ram Tool Corp
17% Ramco Enterprises
37.
39
93%
94
13
98
40
13%
14%
11%
2%
6%
12
2A
8%
96.
10c
•
Ramo Inc
1
Ranchers Exploration
St Develop Co
10c
Ranco Inc
2.50
Rand Development,
25%
38%
72%
1%
3
91% Redman Mfg St
190
Engineering
7%
Industries
2%
7%
8%
86
12%.
33%
33%
21%
37%
8%
33y4
1
t42
15%
19%
12 y4
39%
17%
4
14
4%
14%
22%
23
64
62
93
18%
20
13
40 ya
18
4%
8
15%
iy4
1%
17%
1
3%
9%
15%
1%
1%
18
49%
21%
58%
21
22
59
11%
22%
11%
1%
5y4
1%
.4%
2%
3
44
t22
Republic Aviation
3%
33
%
44%
22%
3
31
%
1
New common w i 50c
split
2-for-l
12%
16%
Industries
12%
167s
2ya
21%
30
12 y»
4%
30% Republlc-Transcon
Industries
13%
4% Rese Engineering
9y4
8%
53
%
60
1%
43%
42
7%
4%
5%
7%
4%
4%
%
16 y4
24%
25 y4
2%
52%
72
2%
2%
4%
2
4%
58%
48%
59%
5%
5%
48
•
1
1
5
4
11
Research Specialties
Reser's Fine Foods—25c
12
4%
11%
2%
6%
Resiflex Laboratory
1
Resistance Welder
1
Resisto Chemical
*
Resistoflex Corp
1
Resitron Labs Ltd
25c
Resource Ventures
1
Restaurant Assoc
10c
Reva Enterprises
1
4%
12%
3y„
6%
167a
16%
1%
10c
14
2
15c
14%
14
15
71
Revere Copper St
Brass Inc.
Revere Racing Assn.
Revlon Inc.
72
7y4
66%
52%
2%
52%
72%
3%
Common
2nd preferred
Reynolds St Reynolds—
10
10 y2
527a
387a
49
112% 113%
100
16
66%
12%
52%
38%
48
2.50
Reynolds Metals com.*
4%% series A pfd-50
4%% convertible
15
8%
11%
Rexach Contraction .1
Rexall Drug & Chemical
2%
45
2%
22
7s
15
Reynolds Tobacco—
2%
2%
42
17%
19
15
21 ya
14%
21
1%
20%
2y8
21%
8%
.
3%
28
4%
11%
31%
%
13%
Westphalia
Rhodes!an Anglo
American Ltd
Rhodesian Broken
8073
89
13%
a__
89%
1%
Hill
90%
1%
7%
Electric Pow "Adrs".
Rhodes (MH) Inc
1
6%
%
1%
z
Development Co Ltd \
'
Units
Rhodesian Selection
Trust Ltd—
American shares—5s
Richards Aircraft
Supply Co
4.40
4
80%
88%
Common
5
3.60% preferred
100
Rheem Mfg Co com—1
4%% conv pfd—100
Rhine
1%
t New stock,
■
1%
25%
94%
43%
2%
26
95%
44
43%
—
2
10c
Richardson Co—12.50
Richardson-Merrell 1.25
12 y4 Richfield Oil Corp
•
Rich Ice Cream Co
•
32
Richmond Cedar
Works Co "stmp"—5
7s
4.60
5
Canadian dollar value,
21%
20
10
Class A common
4%
r
6%
12
49
1
9%
10c
lf>
88
88% Republic Industrial
1
140% 142% Republic Nat'l Gas
2
Republic Steel Corp 10
6d
—
4%
18
17%
6%
10%
%
3%
Republic Corp com 50c
$1 conv preferred—10
Republic Electronics
%
19%
10c
.1
Rank Organization
"A" Amer dep rets
Nominal,
10c
1.25
1
Republic Foil Inc
Republic Graphics
2%
27%
Random House Inc
Rank Ctatel Ltd—
n
17%
67
19
122
7%
Bearings Ine.
sale,
16%
Reed Roller Bit
*
9% Reeves Broadcasting
St Development
16%
1
Reeves Brothers
50c
23
Reeves Soundcraft
5c
G% Refractory St Insu]
1
4% Regan Industries
2
24V» Rego Insulated Wire 10c
14%
1
14% Reheis Co class A
Reichhold Chemicals
1
8% Rels (Robert) 6s Co
1
25c
87% Rek-O-Kut Co Inc
Reliable Stores
10
13
Reliance Electric St
35
35
Engineering Co
5
Reliance Mfg Co com_5
3%% conv pfd
100
2
22% Remco Industries
38
Remington Arms
1
9y4 Remington Corp
1
33% Renalr Foods Ine
1
1% Renmar Corp
_50c
Renner Inc
50c
43
Renwell Electronics lc
le
16% Reon Resistor
4y4
23%
13%
14%
fa
66
18%
8%
i6 y4
22%
5c
2% Ranney Refriger
2.50
1
73% RAP Industries
2
Rapid-American Corp.l
3% Rare Metals Corp of
America.
9%
k Last
%
10% Reece Corp common 1
5% preferred
100
6
~iy8
•
10%
26%
Randall Graphite
Ordinary
%
_1
Red Owl Stores
Red Rope Stationery
11
40
2-for-l
16%
11
5%
7%
9
5
Reardon Co
-1
Record Vend Mach_10c
Red Fish Boat CoClass A
10c
"1%
Ralston Purina Co
New S2.50 par
%
10c
2%
iy8
18%
Radiation Dynamics
1
17% Radlatronica Inc
*
3% Radio Corp of Amer
•
1%
$3.50 1st preferred
*
Radio Frequency
1
2
Radio Shack Corp
1
18% Ragen Precision
Industries Inc
25c
24 y4
2
5%
5% Realtone Electr'nics 10c
%
22 y4
42
41
23%
511
4%
of
3% Q-Line Instrument _lc
Quaker Oats com
5
1%
6% preferred
100
5% Quaker State Oil
5%
Refining Corp
29% Quality Importers
89% Quebec Lithium.
9% Quik-Chek Electronics
74%
St Photo Corp
_1
19%
%
1%
3%
4%
4%
18
Voting trust ctfs—
50c
Co
Pyrometer
America
58
.8%
1
Pyramid Elec Co
13%
19%
38ya
55
■
&
3
Pullman Company——•
53
52
50
19%
38%
Class A conv
*
Real Estate Invest
Trust of America
1
Realsite Ine
—10c
2%
10%
13
3.33%
1
Raytheon Company
5
8y4
5%% preferred
5o
42% Reading St Bates
Offshore DrillingCommon
20c
7%
1%
65
Puget Sound Pulp
8%
Timber Co_
10
Rayonier Inc
3%
30%
18%
,
national Inc
7%
26
25
16
78 y4
29%
18 y4
8% Raymond Engineering
13%
Laboratory Inc
1
Redwing Carriers
Reda Pump Co
Producing Properties
4%
%
for
—:—*
%
A
15%
Royalties Co Ltd
10
13c
Lithograph_10c
Common
66%
97%
%
7%
17% Procter & Gamble Co—
4%
6%
Called
9%
4%
10% Prevor Mayrsohn.
4% Prince Gardner
9% Printed Circuits
10c
Pratt St Lambert
37%
Presto Dyechem Co.lOc
Prestole Corp com—1
5% conv pfd
10
Preston Mines Ltd
*
9
Porce-Alume Co
10c
Porce-Cote Research
& Dev class A
lOe
Portable Elec Tools—1
Porter (H K) Co (Del)
Common
5
82 y4
6%
1%
3% Premier Microwave
1
7% Prentice-Hall Tnc 66%c
3% President Brand
1
Gold Mg "ADR8"_5s
President Steyn Gold
8
Mining Co Ltd
5c
Pure Oil Co
pfd
5% pfd class A—100
Pennsylvania Glass
Band Corp
1
Pennsyl Industrial
Chemical Corp
10
Penobscot Chemical '
Fibre Co——.
—1
•
Common
9%
13
Penn Engin'lng Corp.*
$4.80 conv pfd
*
Pitts Fairfax Corp—5 c
41%
14
America
~9%
4%
2
Ask
77
Packing Co——10
iy8 Raybestos-Manhattan.*
2ya Raychem Corp
*
2% Rayette Inc
40c
%
2y4
13
Bid
15%
Par
Stocks—
Ask
Raymond Inter-
8%
Pirelli Co of Italy—
dep rets.
"itney-Bowes Inc
2
Pitts Coke St Chemical
2%
Common
10
1%
S5 conv preferred
•
1%
11
4
Process
Amer
10c
Printing
1%
_25i
of Texas—
Piper
10%
10c
1
Pigeon Hole Pan tag
(Washington)10>
Pinnacle
68%
13%
2%
6%
3
Pictorial Product'ns 20c
1
10% Piedmont Avii tton
18% Pierce Industrie »_
Pierce St Stevei s
9
Chemical Cor)
32%
2.10
2
25c
59
Premier Industrial
Piaseckl Aircraft
1
Pickens Cottor. Mills—
2% Pickering Luriber_;i.75
8
Pickwick Internat'l
lc
r*ickwlck Org? niz_ 10c
26
4%
5%
26
5
Precisionware Inc
Premier Albums
21% Premier Corp of
13
—4
Assistance Corp _20c
Photo-Marker Corp_50c
3% Photon Inc—
1
6% Photronics Corp
10c
Physio-Chem t orp lc
Peninsular Publishing
&
Phoenix Steel
2% Photographic
2%
6%
2
58%
3%
20%
Petroleum—5
Bid
Rath
/Precision Radiation
Philips Gloellampen
4y«
32
.
Par
Stocks—
Ask
%
x
ya
Ex-dividend.
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Par
Stock*—
Richmond Cedar
Works Mfg Co
Richmond Homes
Rich's Inc com
Co
Bid
1
•
.
Riegel Textile Corp—
$4 pfd series A.
Rieke Metal Prod
5
16
83
25
Riley-Stoker Corp
3
43%
5
Common
Rimak Electronics
1
Rimrock Tidelanda_80c
1
9%
A
10s
5%
50c
15%
29%
Ripley Co Inc
2.50
3%
25c
Mills
Rixon Electronics
Roadway Express
25c
Roan Antelope Copper
Mines Amer shares
Roan well Corp
Roberts
4%
Industries cl A
10c
Robosonics Inc
25c
Rochester 6c Pittsburgh
Coal common
•
5% non-cum pfd.100
Rochester Button Co_l
Rock of Ages Corp
•
Rocket Jet
Engineering Corp.75c
Research
•
.30c
Rockower Bros.
Rockwell Mfg Co—2.50
Rockwell Standard
5
Rockwood 6c Co com."
5% series A pfd_100
Rodney Metals
1
Rogers Corp
•
Rohm 6c Haas com—20
pfd series A.10O
Rohr Aircraft Corp
Name changed to
Rohr
8
1
Co
Roblin-Seaway
4%
2%
25%
Robershaw-Fulton
Controls Co com
1
Roberts Lumber
2.50
Robertson (H H)
1
Robins Industries
10c
Robinson (J C) Co—
Conv class A
1
Robinson Technical
Products Inc
20c
Rocket
6%
52
preferred
Safticraft
St John Del Rey
7
1
St Joseph Lead Co—10
St Lawrence Corp
•
2ys
8% St Louis Capital
1
St Lou Steel Casting.Sc
27% St Paul Ammonia
Products Inc_
2%c
St Regis Paper com—5
61
56
37%
13%
41%
2%
4.40% 1st pfd A—100
Salant <fc Salant cl A_5
38
43
3
14%
19%
20%
91%
22%
11%
Raceway_30c
(George D)
Roosevelt
Roper
Corp
1
Roper Industries
5
_8%c
Rorer (Wm H).
1
Cos
jSams (H W) & Co
San Jacinto Petrol
San Juan Racing
1
1%
6%
4%
23%
16%
58
Reid
Ross Gear 6c
1
Tool
10
Products
. --1
Rotating Components lc
Rothmoor Corp
40c
Roto American Corp.l
Rotron Mfg Co
5c
Row Peterson 6c Co—•
loss
Rowan Controller
2.50
Rowe Furniture Corp.l
Rowland' Products
5
1
Roxbury Carpet
Royal American
50c
Royal Crown Cola
1
Royal Dutch Petrol—
New York shs (33%
florins)
Ordinary (20
florins)
Royal McBee Corp—
Common
34 %
1%
1
Rubbermaid Inc
7%
12
9
13
13%
14%
9%
iuberoid Co
lc
Seacrest Industries
5
27% Seagrave Corp
10 % Sea Highways Inc
10c
Sealander Inc cl A_10c
99
102
Sealectro Corp
25c
lc
7%
8% Sealed Air Corp
10
37
37% Sealed Power Corp
21%
21% Sealright-Oswego
Falls Corp
5
1
8
8% Sea Pak Corp
10c
6"% Seaporcel Metals
6%
26%
9%
5%
36%
97%
24%
4%
4%
4%
Searle (G D) Sc Co
2
Sears Roebuck 6c Co
X
Season-all Indus
1
Seatrain Lines
4
Sea View Indus
10c
5
Security-Columbian
6
36%
98
26
4
1
3
%
1
1%
26%
6%
4%
24
17%
59%
Schaper Mfg Co
Scharco Mfg Corp
Schenley Indus
.—4
10c
1.40
preference—35c
Conv
Schering Corp com
1
5% conv preferred.30
—1
Schick Inc
15% Schjedahl (GT)
20% Schlltz (Joseph)
12%
Brewing
2% Schluderberg4
7
35%
9%
14%
6%
6%
4%
5% Schlumberger Ltd
43% Schmleg Industries
28%
Scholz Homes Inc
5%
28%
8
nl7
30%
24
88
1
13%
2%
34
Schroeder Industries
•
4% Schuster (Ed) 6c Co.lO
23% Science Capital
1
Science Research
Associates Inc
*
58%
35% Science Resources
lc
8
Scientific-Atlanta
50c
%
24%
6%
Scientific-Indus trles_5c
9%
8%
1% Scope Inc
1
Discount
Enterprises
10c
Scott Aviation Corp
1
12%
13% Scott 6c Fetzer
5
12% Scott, Foresm&n 6c Co •
16%
Scott Lad Foods Inc—l
41% Scott-Mattson Farms &
Inc
1
15%
14% Scott (O M) 6c Sons—
1
26%
10c
15
20%
6
30%
•
Instrumts
I Servonlcs Inc.
Sessions Clock Co—
Common class A
1
Seton Leather Co
•
Seven j Stock Farm—1
Seven-Up Bottling Co
(St Louis)
1
26% Sexton (John) 6c Co—•
Shaer Shoe Corp
10
1
2.50
61% Shahmoon Indus
5
42% ehakespeare Co
24
1
24
6%
15 %
26%
26%
23
7%
3%
Shaler Co
•
Shamrock Oil 6c Gas-1
9
•
4% Sharon Steel Corp
13% Shatterproof Glass _50c
31% Shattuck-Denn
Mining Corp
5
Shattuck (Frank G)—•
26
89
Shaw-Barton Inc
2.50
1% Shell Electronics
Mfg Corp
10c
Shell Oil Co
1
14% Shell Transp 6c Tr—
N Y ordinary shs—£
2%
Ordinary bearer
35%
Ordinary registered.
%
26%
6% Shell Trinidad Ltd—£1
Sheller Mfg Corp
1
24% Shepard Airtronics—lc
Shepard Niles Crane
6c Hoist Corp
5
1%
25
Sheperd Electronic
Industries Inc
10c
9%
1
9% Sherer Gillett com
Class A
*
6%
16% Sherwin-Williams—
Common
12.50
27%
4% preferred
100
29%
Sherwin-Williams of
Canada
24%
9
Shinn Industries
10c
Shoe Corp of Amer—3
•
Shore-Calnevar
Mach—1
Shoup Voting
42%
76%
42%
•
•
91%
92%
Shulton Inc—
Class A common
50c
Class B common._50c
26
Scott 6c Williams
5
26% Scovill Mfg Co com—25
29%
40%
22%
74%
41%
22%
27%
Reinforced
Plastics Corp cl
issell
5c
Class B
ussell Stover
Candies Inc.
Togs class
par
Ex-stock dividend.
value,
1%
1%
a
7
4%
19%
Class A common.100
Scott Paper Co—
1%
1%
Called
for
New
common
$3.40 preferred
$4 preferred
3.65%
preferred
redemption,
see
•
100
page
96.
-
78
75%
k Last
1
Shwayder Bros
Siboney-Caribbean
sale,
n
Nominal,
37%
55%
27%
4%
37%
20
50%
117%
118%
Am
£1
6%
7
15
dep rets ord
reg
Sioux City Stock
Yards common
$1.50 partic pfd
32
32%
34
15
5c
38% Sioux Oil Co
Slvyer Steel Castings.*
14
Sjostrom Automations
28
Class A
10c
2s
20% Skelly Oil Co
24% Skenandoa Rayon—
4
51
34%
ii
A
14
3%
60
18
3%
60%
5
13
10o
bllO
% iSkiatron Electronics
6c Television
10c
11
11% F
Skil Corp
2
12% Skyline Homes Inc
12%
Class A common—1
101% 105
58
1%
62%
16%
17%
15c
2%
25c
Common
5* class A pfd
|
2%
%
1%
8%
8%
3%
3%
1% Slater Electric Inc—
Class A
20c
8% !
5
8% Slick Airways Inc
4% Smilin Food Stores—
16
11%
12 %
21
21%
15%
1%
2%
4%
29%
5
23%
25%
Smith-Douglass Co.
Smith (Herman H)_10c
14%
Smith Kline
41%
28 %
15
6%
20%
14
%
39%
Movers
42%
1
Corp
1
15% Snla Viscosa "adrs"
—
Snyder Corp
Socony Mobil Oil
1
15
Solar Systems Inc
7
20%
14%
10c
-lc
-5c
Sollte Products.
8olltron Devices
% Sommers Drug Stores.i
50c conv preferred
5
39%
Sonar Radio Corp—10c
Sonex Inc
25c
Sonoco Products
5
Sonoma Quicksilver
Mines Inc
10c
16%
17 %
16%
17
20
Sonotone Corp
l
21
19%
2% Sony Corporation
Amer deposit shares.
22%
Sorg Paper Co com
5
5%9fc preferred
100
3%
Soroban Engineering—
Class A common
1
19%
2
19%
2%
1%
34
17%
17
—
1
Soss Mfg Co
SoundScriber
—
Corp
4
115% 117% South American Gold
6c Platinum Co
1
4%
29%
23%
25%
7%
72
38%
2%
31%
12%
6%
51%
2
3%
3%
10 %
—
2%
33
12%
7%
52
2%
4%
4
11%
7%
7%
8%
1%
31%
2
32 %
30c
9
40c
8%
9%
18%
19%
18%
83
19%
—
32
14%
9%
35
14%
10 %
8%
9%
97
95
30%
3%
29
7
al5%
43%
43%
34%
30% South Bay Industries—
Class A
10c
1
4% South Coast Corp
12%
29% South Penn Oil
7% South Puerto Rico
Sugar Co com
5
16%
8* preferred
25
South Shore Oil 6c
10c
Development
46%
46%
Southbridge
%
16
2%
37%
39
Inc
Snap-on-Tools
29
6%
7%
71
Smyth Mfg Co.
Smyth Worldwide
37
13
7
—
French
6c
Laboratories
Smucker (J M) Co.
11%
11
35
12
6
7%
10
Units.
Smith (AO) Corp
Smith-Corona
Marchant Inc
3%
1%
l
Common
4
2%
15%
1
10c
r
54%
27 %
5
'
Petroleum Co
Sica Skiffs Inc
16%
Simulatics Corp — -lc
-5
Sinclair Oil Corp32% Sinclair Venezuelan
Oil Company
1
37%
25
13
15%
Simplicity Pattern.
Simpson's Ltd
16%
4%
1%
14%
34
4%
18%
3%
%
20
50%
%
86%
13%
1
Class A common
135
89
50
58
33
6%
-50c
88%
15%
18
2%
26%
9%
60%
41%
15
1
132
19
50 Ye
%
84%
22
12
11%
Simplicity Mfg Co-
9%
1
1
1
2%
Simplex Lock Corp
1
Simplex Paper
1
2% Simplex Wire 6c Cable •
8
45
54
35
13 %
Servonic
8%
47%
14%
Pervel Inc common
1
$5.25
preferred—*
16%
7% Service Photo
Industries class A.lc
37
10
Servo Corp of Amer—1
20c
15% Servomechanisms
3%
8%
3%
13
.2.50
Kurdle.
47
7%
13%
23
6%
7%
1
Simmons Co
*
24% Simon (Wm) Brewery.l
Simonds Saw 6c Steel.*
12%
ia
21%
15%
11%
1
23%
23
33%
16%
4
•
17%
Products
12 %
3%
1
Selmer (H&A)
2
Seminole Oil 6c Gas.5c
17% i Seneca Falls Mach.
50c
3% Seneca Oil class A
r« Serrick Corp class B
1
33
43%
6%
27
15%
Simmons-Boardman
Publishing Corp—
$3 conv preferred
*
13%
3
1
22%
2%
Singer Mfg Co
26% Singer Mfg Ltd—
Sangamo Electric Co.5
46% Sanitary Paper Mills—•
30% Sapphire Petroleums—•
35% ! Sarcee Petroleums
50c
i
Sargent 6c Co
15
Sav-A-Stop Inc
10c
11% Savage Arms Corp
•
21
Savannah Sug Ref_25e
553
Savoy Industries
25c
93
Sawhill Tubular Prod."
23
Saxon Paper Corp
25c
pfd
%
Seeman Brothers
See's Candy Shops
Seligman As Latz
22%
25%
12c
5c
411
25%
37%
pfd
18
.25c
•
.; 9^
60c conv
2%
2%
17%
1%
A
3
4% Simca Automobiles—
Amer deposit rets
3%
Simmonds Precision
Products Inc
5%
19%
30
7%
6
4
5
19%
7
35c
1%
%
Mines
Silvray Lighting
4%
2%
28c
1
10c
Corp
Silver-Miller
4%
SeebUrg (The) Corp
8%
1
2
10%
10'A
12%
15%
3
90
Signode Steel Strapping
Common
1
10
65
14
Lumber Corp
Seaboard World
Airlines Inc
Warrants (5 year)
50c conv 2nd
Select Theatres
12%
41
.udd-Mellkian —
.uppert (Jacob) .
Aisco
Industries,
iusseks 5th Ave.
,ussell Mfg Co
Seaboard Homes
10c
92% Seaboard Plywood <fc
48%
55
11%
16%
10c
450
Scot's
1
series—100
Royal School Labs-.le
Royalite Oil Co Ltd—•
57%
Corp
Seabd Electronics
45%
29%
9%
22%
59%
Sanders Associates—
Class A common—1
Sandura Co common_5c
29%
4
5% preferred
6%
50
Silicon Transistor —20c
7
2% Silver Creek Precision
"6%
17% Schneider (Walter J)—
12%
Class A common
10c
9%
1
6%
6%
1%
5%
Sanborn Company
Sanborn Map Co
16%
11%
7%
4%* pfd
•Without
3%
4%
42%
27%
10c
Class A
y
2
1
Royal Industries
Royal Land & Dev—
rUss
13%
19%
12%
6%
1
50c
common
Schield Bantam Co—5
Rose Marie
6%
5
Assn
Voting trust ctfs
Electronics—•
Schaevitz Engineering
Class A common.lOc
26
58%
11% Slghtmaster Corp
5c
1
96% Sigma Instruments
Signal Oil 6c Gas Co—
Class A
2
Class B
2
3%
Ltd
3.50
Seaboard Allied Milling
Seiberling Rubber
1
5% preferred A
100
4%* prior pfd
100
Seismograph Service 1
Selas Corp of Amer
1
5% Scantlln
Rollins Broadcastlng.l
Rolls Royce Ltd—
4%
Sierra Electric Corp—1
26%
26%
89%
6%
Siemens 6c Halske
Amer deposits rets—
3%
2 -fa
2
a74
18
550
3%
6%
5%
Corp
10c
Scurry-Rainbow Oil
Instrumts
14%
48%
12%
95
95
nil
25
4
350
92
4%
Scully Recording
Azk
26
1
11
93%
7%
14%
45%
17
44%
28%
35%
10%
Bid
25%
—1
Siegler Corp
1.25
1
11%
5%
3%
9%
24%
A
6
Scruggs-Vandervoort
19% San Carlos Milllng_16 p
San Diego Imperial
1
25
23
n45
Class A common-50c
46%
1%
12%
8%
12
8
Class
Banknote Co
4% Security Freehold
48
Petroleums Ltd
Sampson-Miller
Associated
%
2.50
10c
Salem-Brosius
Mfg Corp
Sairo
Sayre 6c Fisher Co
Ordinary registered.
Rondout Corp
10c
Ronson
Corp
1
Roosevelt
Field
1.50
£1
Mining Co Ltd
56
Saxon
Corporation
100
Corp
10c
Safway Steel Prod
2
Sagamore Mfg
10
6% St Clair Specialty
Manufactur'g Co.SOc
16% St Croix Paper
12%
30% Saint Gobain {"ADRS"
Coupon shares
9%
%
24%
22
1
•
•
Robbins 6c Myers
$1.50 partic pfd
4%
45c
8
3%
23% Siegel (Henry I)—
5%
Amer!
Barney com
$4.50 pfd series
30c
6
Par
Stocks—
Ask
Bid
22 %
Scripto Inc—
16%
4%
4%
1% S & P Nat'l Corp—
Common
1
8%
32
Class ASabre-PInon Corp —20c
Saco Lowell Shops.2.50
17
Sacol Inc cl A com.lOc
87
Safeguard Corp
50c
27
Safeway Stores—
Common
1.66%
46%
4.30% conv pfd
1%
100
5
4
Rio Algom Mines Ltd
Common
•
Warrants series A
Rio Tinto Co Ltd—
Ordinary
2%
16
Par
Screen Gems Inc
Screw 6c Boit Corp
of
3%
31%
10
2%
23
3
22 %
DECEMBER 29, 1961
Stocks—
Ask
Bid
2%
Advertising cl A 10c
Ryan Aeronautical
•
Ryan Consol Petrol
l
2%
34 %
Ryder System Inc—2.50
Ryerson 6c Haynes
1
3
1
8
Ridgeway Corp.
Riegel Paper Corp
1
85
Riddle Airlines_.
Ritter Company
River Brand Rice
Par
Stocks—
Ask
Ruth Outdoor
%
1%
33%
25c
3%% preferred__100
Rico Argentine
Mining
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1962
I Southern
Canadian dollar value,
27%
%
40
31%
30
27%
30%
18
19%
—1
.2.50
9%
29%
30%
3
7%
8%
Plastic
Products class
Southdown Inc
.
17
%
39%
31%
Airways
t New stock,
9%
x Ex-dividend.
-1
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
Bid
Par
7
Stock*—
23
6*
5%
8%
5%
8
7
50c
Georges Co—
17
21
Standard Packaging
Common
1
$1.20 conv pfd
20
$1.60 conv pfd
20
10
16%
Southern Bakeries
Southern California
Petroleum com.
6% conv pfd
2g
Southern Diversified
Industries Inc
10c
Southern Industries—*
Southern Md Agrlc
Assn of Prince
17 %
17%
19 Va
27
Southern Spring Bed."
Southern States Oil_lc
Southern Weaving
-10
Southland Corp
•
Southland Racing
50c
Southland Royalty
5
Southwest Airmotive
1
40
5%%
9 V*
3%
27.
14 V*
19
15 V*
IV*
%
1%
2%
5%
5 V*
*
Mines
Spartans Industries—1
£ par ton Aircraft
3
Sparton Corp—
2.50
46%
47%
2%
7%
Special Metals
2
Specialty Converters_lc
31
2
7%
33
Statmaster
2 V*
3%
4% Statham
8%
1
32 V*
32%
Products cl A
50c
Speed-Way Food Sts.lc
8peer Carbon Co
2.50
Spellman Englneerg-lOe
15 V*
Steak
7%
5%
87*
1
7%
4%
Chemical
preferred 100
Spencer Shoe Corp
1
Sperry Rand com—50c
25
Spiegel Inc common *
$4.50 preferred
•
Spiegel Farms
1
Splndale Mills
10
Sports Arena (Del)-lc
1
41V*
.-10
Standard Dredging—1
$1.60 preferred
20
Standard Electrical
Products Co
25c
Standard
Forglngs—.1
Standard Fruit At SS
Common
$3 partic pref
2.50
•
Standard OUsonite.lOto
Stand Instru cl A—20c
Standard Kollsman
Industries Inc—
1
Stand Metals
3c
Standard Milling—
Class A n-v
—_1
Class B voting
1
Standard Motor Prod—
Class A2
35%
36
85
2 V*
17
33%
20%
22
nar
value,
dividend.
5*
5%
conv
conv
A pfd
C pfd
10
10
25c
Class A
Class
3 V*
3%
4
11%
78%
767*
77%
75
27 V*
27%
9
8
13%
7%
22%
14%
77a
237*
ay.
12%
1%
12%
common
4%
4c
6c
1
307*
8%
87*
90
3
A
21V*
10
31
Taft Broadcasting
34% Talcott (James)
1
4.50
1
Talley Industries
87*
11%
17V*
33%
19 V*
23%
667*
10
Ronega Coke At Coal 15
Stop <Sz Shop Inc
1
storer Broadcasting
1
4%
4
4%
10c
Strategic Materials
1
Inc
10c
40% Tampax Inc
41
28%
47%
7a
147*
25
•
7
1
8%
_1
_•
167s
$1.25 conv pfd54%
Stubnltz Greene Corp.l
85
19
Ftubebaker-Packard -1
S5 conv pfd
507a
100
56 y* *=tylon Corp (Del)
1
95.
Suburban Gas (Cal) 1
10%
Struthers Wells—
Common
55%
for
redemption,
see
page
votlng_5
Class B com no vot.5
4% preferred
10
Tamar Electronics
Industries Inc
25c
39%
1
straza Industries
Strolee of Calif
Strong Cobb Arner
5%
21
7%
6%
355
4%
30
96.
9
3%
57*
10c
59%
i
Tandy Corp
29% Tang Industries
7 V*
18
1
10c
Tanganyika Concess'ns
Amer deposit rets
Tappan Company
5
|
33% Tassette Inc cl A
10c
197* Tastee Freez Jhdus_67c
237* Tasty Baking Co—
Class A common_50c
677*
Taylor-Colquitt Co
5
8
Taylor Devices
2%c
Taylor Fibre Co
3
8
Taylor Instrument
5
41% Taylor Int'l Corp
5
28%
517a Taylor Publishing
1
7* Taylorcraft Inc
50c
16% Tech-Aerof'm Prod 10c
26
Tech-Ohm Elecronic 10c
227a Tech Laboratories
10c
104
Techbuilt Homes
10c
9% Techmation Corp
lc
77* Techni Electronics
10c
87s
Technical Animations—
Class B_
17 Va
10c
Technical Measure't20c
.21
Technical Materiel_25c
! 7Va
107a Technical Operations. •
370
Technicolor Inc
I
'
4%
Technicolor
307a Technifoam
k Last
sale,
n
Ltd
5s
Corp _10c
Nominal
2%
23 V*
i%
27*
5%
13%
12
5
48
6Va
43%
27*
45%
4%
8%
167*
87a
367*
12 V*
35
34%
87*
21
232
10%
17*
V*
37a
5%
47a
21%
22
10%
9%
11%
57
,
Sulphur
12%
387*
217a
9%
121%
120
%
57*
10
35%
35%
18
18%
27*
10%
3%
11%
25c
%
and Oil Co
30c
1
Texize
Chemicals
Texo Oil Corp.
It3*
1A
267s
11%
287*
29
10%
11%
10%
6%
com—50c
purchase wts_
•
Bros com_5
3.65% preferred
100
Thatcher Glass Mfg—5
Therm-Air Co Inc—10c
Thermal Ac Electronic*
Industries Inc
10c
Thermal Research At
Thalhlmer
77
257a
26%
47*
4
%
7%
38%
1
Therm-O-Disc Inc
1
Thermoplastics Corp.l
7a
77*
40%
1.80
IVa
23%
5
11%
19
1
38
1
1
31%
38%
34 Va
14
147*
10
26%
—
Thompson (John R) 7%
18
24
25
Thompson Ramo
Wooldridge com—5
4% preferred
100
657*
82%
66%
83%
27a
137a
14%
25%
26%
257*
26%
.<r24%
14% Thiokol Chemical
13
Thomas & Betts Co
6
Thomas Industries
49% Thomaston Cotton
6%
Mills Inc
,
%
37*
57a
7*
4%
6
4%
16%
53%
48%
53%
487a
26%
26%
3.00
3%
1A
5%
107*
67*
26%
117a
5
Inc
6
Land
Trust "sub shs"
1
Texas Research Ac
Electronic Corp—10c
Textron
Stk
%
1
Texas Natl Petroleum
Texas Pacific Coal
Texas Pacific
1%
12 Va
38V*
217*
8 V*
10c
Co
57%
57 V*
57
Texas Gulf Sulphur—•
Texas Industries
1
Texas Instruments
1
Texas International
i
—
1.06
%
23%
7 V*
15
2.80
6%
41
2.10
Thermodynamics —30c
4
Thermogas Co
2
237* Thermotronlcs Corp 10c
27a
367a
15
V*
3%
7*
47a
3
39
1.90
'
37a
Fibre
Glass
•
Co
Thompson-Starrett—
Common
70c conv
97*
■
Thompson (HI)
14
17*
lVa
Thew Shovel
24
7%
17
8
Texam Oil Corp.
Texas Butadiene At
Chemical Corp
Engineering Corp
337*
3%
5%
7%
16 y*
1
Corp
7%
107a
17a
9%
.37a
6%
47*
52%
220
18
6%
3% Tex-Tube Inc com
1
A
6%
conv pfd
10
22
Texaco Canada Ltd—•
10% Texaco Inc
12.50
6%
20%
1%
27*
9% Tex-Star Oil Ac Gas
17%
517a
34
33%
8 V*
8%
1%
60%
17%
6%
10 V*
25c
$1.25 conv pfd
com
20
7
1%
2%
167*
Terryphone Corp
5c
Terry Shops Inc
50c
31 Va Terry Steam Turblne_5
9
Tesco Stores "adrs"
:
9
8
32%
13 Va
1
Terminal Transport—*
Terre Haute Malleable
and Mfg Co
5
77*
4
1
lc
Development Co—10c
1
36
7.30
16
13
57*
4 V*
17%
6Y*
Stone At Webster
Stonecutter Mills
7.10
15%
•
22
8%
Terminal-Hudson
Electronics Inc
2%
5%
37*
10c
•
Stokely-Van Camp
1
5". prior pref
20
Stone Container Corp_l
21%
2%
6
2
5
5%
Tensor Electric
2%
7ya
St Leasing Corp
Taffet Electronics
217a
101
8%
a Called
1,275
2%
67a
25
4
.
1250
27*
T-Bowl Internat'l _50c
T F H Publications- 10c
Taddro Construction
28 y*
28
Strawb'ge Ac Clothler.5
$5 preferred
100
16%
87*
17*
.'tlx Baer & Fuller
7% 1st preferred
Stocker & Yale
Stockton Whatley
Davin At Co
5
4
Tenney Corp class
Tenney Engineering- 10c
347a
2%
Class A
2.50
15%
8%
44%
4%
7%
167s
8
36
5
7Va
4Va
Industries_10c
Warrants
4%
21%
6%
2%
7
35
7%
67*
69
3%
34
6%
Teleregister Corp
Talon Inc—
Stratoflex
34%
37a
19%
57a
66
43
32
25
5
34%
47*
7a
118
117* Swiss Chalet common.*
187*
70c 1st preferred
9
89
Symington Wayne
l
6%
Stock purchase wts.
1% Syntex Corp
2
2% Syracuse Supply
8
Systems Inc
3
"9
Systron-Donner Corp."
10c
14% Stem co Inc
1%
3%
5%
5 Va
9% Tennessee
Corp1
197* Sweets Co of America—
Common
4.16%
187*
25
17% Swift At Co
1%
2%
8%
lc
Telecredit Inc
Tensx- Inc
9
116
Class B—
24
pfd
1.25
4Va
1%
18
4
197*
2%
6
7%
137*
11%
2%
77*
Temperature
Engineering Corp_25c
17*
Templet Industries_25c
18%
30 Va
31%
conv
Stouffer Foods
Stratford Corp
37a
_
IV*
5%
32
50c
-5
8%
22 V* Swank Inc
1
% Swedish Ball Bearing—
23
o.90%
Class A
30
25
Suval industries
Swan Finch Oil—
stewar. -Warner
2.50
Stewarts At Lloyds Ltd
Amer dep rets
o till-Man
Mfg Corp—
Class A
75c
Stinncs (Hugo) Corp_5
37*
10 V*
A
Superior Oil Co
Supermkts Opertg—50c
4% Super-Temp Corp
•
Supronics Corp
25c
6% Sutter Basin Corp
•
18 Va
88 V*
6
1%
4%
7%
77*
Systems Inc
15c
118% 119% Television Indus tries-1
A
A Telex Inc
1
12
117a
Swimming Pool Devel_l
1
5
Sterling Electronics 50c
Sterling Oil of Okla 10c
Sterling Precision
10c
iya
4%
11%
1
Telescript-CSP
Teletray Electronics
Swingline Inc class A_1
27* Stern Ac £ tern Textiles 1
Stetson (J B) com
•
7
8% preferred
25
Stevens (J P) & Co_15
43
stevens Markets—
40 V*
83
5c
18
11%
37%
23%
.
3%
180
75
35%
Telecomputing Corp
Telectro
11
6
170
72
6% Tekoil Corp.
5% Tel-A-Sign Inc.
4% TelAutograph Corp
1
55
Tele-Film Electronics
Engineering Corp_10c
Tele-Tronics Co
40c
36
157b Telechrome Mfg—
Class A common
10c
87%
21%
Ask
a5
3%
2% Teco Inc (111)
10
Tecumseh Products
1
55c
67* Tejon Ranch (Calif)—1
22%
Superior Cable Corp—1
Superior Electric
1
1
Superior Industries.lOc
27a Superior Manufac'g At
21%
%
19%
29%
19 V*
18%
16%
40c
Distributing Corp—1
22%
4 V*
127a
25
Electronics
34V*
3%
Super Food Serv Inc.lc
Super Market
Distributors Inc
1
4%
25e
26 % Supercrete Ltd
t
Sterling Seal Co
1
Sterling Sugars
•
347* Sterling Television—
557*
91
•Without
Sterling Brewers
Sterling Drug Inc
i
Bid
10
Par
Printed
lc
5%% con
Sunset Color Labs
Sunset House
457a Superior Tool At Die—1
84
Superior Window—
Class A common. 10c
7 V*
70c conv preferred __8
747a
5
Products Inrj
84%
6%
437*
10
3%% pfdser A-100
Ex-stock
1
Stocks—
•
27% Teleflex Ltd
23% Telefones De Mexico
Bearer "adrs"
j.
34%
.1
37* Teleprompter Corp
2%
I -tarling Aluminum
~5%
54%
84 Vs
55
50%
y
1
27%
16
517*
51
21
27%
30 V*
24%
77a
50c
157*
85%
23 Va
45%
827*
Parts Corp
5
Steep Rock Iron Mln.l
Stein Hall & Co
1
stekoll Petroleum
1
atelma Inc
10c
32
1
Oil Co common
4%% pfd ser A
Sunset International
Petroleum Corp
1
Sunshine Biscuits. 12 %
39
25c
21% Sunshine Consol
Sunshine Mining
10c
9%
Sunshine Park Racing
5%
1
5%
47*
4%
54%
Sunray-Mld-Contlnent
57%
6%
74 Va
*
>
9%
53
38%
20%
9 V*
1
937*
Standard Oil Co—
California com .6.25
$3.30 conv pfd
•
Indiana
25
New Jersey
7
Ohio common
87*
4
92
84
1%
17
5
14
_
17%
dep rets
23% Sterchi Bros Stores
13% Sterllon Corp
6%
Standard-CoosaThatcher Co
5%
39
36
2%
50c
23%
13%
Stahl-Meyer Inc
•
Staley (A E) Mfg Co—
Common
10
$3.75 preferred
•
—
%
1
5
50c
6
25
2nd pfd 30
Shake Inc
Stepan Chemical
26V* Stephan (The) Co
2 V*
50c
Amer
42
92
90
26
10c
Equipment Co
%
1%
5%
1
•
10c
-»teel
82%
6ya
43 %
Standard Beryllium_lc
Standard Brands com •
$3.50 preferred
•
Standard Brands
Paint Co
—1
Standard Commercial
Tobacco Co
1
n
Steel Improvement
A Forge Co
~4%
4
Sprague Electric
2%
Sprague Engineerlng.l
Square D Co
5
New common wl
Split 5-for-4
Sta-Rite Products
2
Staff Business At Data
Standi-Hoffman Cp—•
Standard Aircraft
i°.
50c
I
preferred—100
Steel Co of Can Ltd
Steel Co (Wales)—
IV*
a27%
4.20%
Aids Inc
Instrum't
(Delaware)
157*
1
Spencer Chemical Co—
Common
—6
8%
11%
Sunbury Milk Prods—6
Sun Chemical Corp_l
$4.50 pfd ser A
•
Sun Oil Co—
•
Sundstrand Corp
8
Instrument Corp—50c
3%%
10c
*
Speed-O-Print Business
8%
10%
10c
Corp
-.tauffer Chemical
Spectron class A
Speedee Mart Inc
IV*
1
29%
37*
25%
22 V*
4%
127*
10c
Ask
Techno-Vending cl A lc
62%
22
20%
2A
-tarflre Boat
Star Market Co
Starrett (L S) Co
Starrett Corp com
50c conv pfd
State Industries
17.
Spector Freight System
Spotless Co
Ltd-
_10c
_
Summit Industries
1
Sunair Electronics
10c
Sunbeam Corp
1
Assn
26% Star Indus class
34
Specialty Electronics
Developm't (N Y)_4c
21%
13%
6%
5% otanrock Uranium
V*
Warrants
$4.50 preferred
5
Stanley Warner Corp_5
Stanley Works
10
2% Stan ray Corp
1
A
Machines Corp
1
.1
.
_
Summers (John) At
Sons Ltd "ADR"
lc
IV*
26
S pee dry
10c
Corporation
10c
Stanley Home Prod—
1
17*
Sullivan County
Sulray Inc
r-
19% Stanley Aviation
Spalding (A G) & Br_l
Span America Boat_25c
Spartan Mills
10
Inc class A com
1
pfd.12.50
Common non-vot
Developm't Corp.SOc
Space Technology At
Research Corp
10c
Space-Tone Electro.lOc
Spaceonics Inc ——•
73
73
13
58
20
Strange (Wm J) Co
Harness Rac cl A 1
65
28%
21
Standard Triumph
International
,5s
Standard Tube cl B
1
5%
47.
15%
62
28
80
-79
27%
Gas Corp com
20%
Sucrest Corp
27
_
20 V*
1
Ltandard-Toch
Industries
50
Sovereign Resources.4c
S*>ace Components—10c
Space Research and
50
1
conv
1
1
26%
Class B
50
Bid
iTechnograph
1
Common
2
Par
Stocks—
Bid
Standard-Thompson—
1%
Southwest Forest
Products
Southwestern Drug—*
20
standard Register
standard Screw Co
Stand Sign At Signal
~8
7%
pfd
Standard Pressed
Steel Co
Standard Products
17%
Southern Oxygen—12%
Southern Pipe Line
1
conv
Stand Paper Mfg—
Common vtc
6% conv pfd vtc
_
Southern MaterialsSouthern Nitrogen
10c
Par
Stocks—
Ask
9%
10c
pfd
10
Thor Power Tool Co.*
Thorofare Markets_25c
Thrift Courts of
America
50c
Warrants
Thrift Drug of Pa
1
Thriftimart Inc—
1 5 % partic A
1
»'"•nadian dollar value.' t New stock,
197a
3
4%
,4
%
1
17%
36 V*
x
187*
37
Ex-dividend,
-
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Stocks—
Bid
P»r
Thrifty Drug Stores
Thriftway Foods
55 Yt
54 Ya.
18
•
2
18%
Tucker Corporatlor
Class A com
2%
conv preferred
series of 1957
50
New
&
10
21
21%
25
23%
23%
1
Bear
85
10
Timely Clothes
Roller
64
86
12
t60
Inc
11
55
•
20th Century Fox
Film Corp (Del)
Twin Coach com
1
$1.50 conv pfd
Twin Disc Clutch
TXLOU Corp
35
*
1
Split 4-for-l
Tdylite Corp
55%
5%
1
Ultra-Sonic Precis'n 10c
Ultra Electric
56 %
56
58%
1
3%
26 ya
4% Ultrasonic Indus
10c
28 Vb Underwood Corp
•
25% Underwater Storage—1
30 y8 Unexcelled
Chemical_5
25%
36% Unilever Ltd—
4%
Dep rets for Am shs.
B
common
Titeflex Inc
Tobin Packing Co
3
20
Todd Shipyards Cp
Tokheim Corp
Toledo Scale Corp
Tonka Toys Inc
1
1
1
Mining
35%
4%
1
•
Education
Communicat'n.*
prior pfd
Townsend Corp
59
31%
1V4
5%
of
1%
4%
a8%
30
4y*
Pipe Line Co
1%
6%
9%
40%
8%
8
8%
81%
6
1
V
3^
16%
%
16
7
2%
12%
5%
iy»
12
5
purchase wts_
Transcontinental Bus
14%
System Inc
1
Transcontinent'l Oil 25c
Transcontinent T-V—
Class B
2.50
Transdyne Corp
lc
Transition Systems
1
14%
A
A
3%
Union Carbide Corp
•
Union Financial—
1
Union Mfg Co
25
Union Miniere
du Haut Katango—•
Union Oil of Calif—25
Union Rock At
Materials Corp
•
Union Spring At Man¬
128%
15%
50c
Union Stock Yards
of Omaha Ltd
20
•
Union Tank Car
Union Texas Natural
Gas Corp cl A
28%
1-5%
2%
3
15 y»
27
6.75
52
26.00
2
Transitron Electronic_l
Transitubes Electr's 10c
1®
4%
-
2%
5%
18%
12
26%
67 y«
11%
12%
2%
2
26
35%
26%
35%
100
103%
28
2 Y*
42
2%
42%
103% 110
5%
40
14%
4%
31 y«
6%
5%
1%
45%
.
of America
2nd series class
10c
10%
j
Williams
Steel Forging
•
Transval Electrncs_50c
Transvision Electronics
Inc
10c
Trav-ler Radio
1
T'ransue &
Corp
24
110
5%
40%
3y4
3%
7%
7
10
25c
10%
25%
2%
2%
8%
4%
10c
26%
3%
2%
10%
5%
1%
1
2
Mach_l
2%
2%
Triangle Conduit At
*
17%
Triangle Instrument.le
1%
Cable Co Inc
Trico Products
Trinidad Petroleum
10c
Mining Co
1
Truax-Traer Coal
1
True Taste Corp
1
True Temper Corp—10
Tronomatic Corp
Trout
Inc.
Trylon Chemical-
Trunz
_•
Tube Investments—
Amer dep rcpts
2
•Without par value,
Ex-stock dividend.
55
•
Develop Ltd ord
£1
Triumph Storecrafters 1
Tuboscope Co
2%
United Canso Oil Ac
Gas Ltd vtc
United Carbon Co
31%
7%
5%
1%
46
-
6
2
2%
1
43
26%
3
United-Carr
Fastener
9
6%
2%
2%
40
65
43%
5%
27%
—
8%
37
9%
38
Called
Common
6
20
13%
3 V*
86%
86
t43
43%
105%
105
152% 154
1
21%
21%
pfd A_50
V 3 Leasing Corp
1
43 y*
45
6%
29%
8%
3yB
6%
30%
24
26
U 8 Indus Inc
4%%
com
conv
4%%
preferred
10
U 8 Lumber Co
1
U 8 Magnet Ac Alloy 10c
U
8
Markets
25c
0
8 Rubber common. 5
8% n-c 1st pfd
100
U s Rubber Reel
1
■J S Servateria Corp.l
0 8 Shoe Corp
I* 8 Smelting Ref
1
At Mining com
50
7%
preferred
50
L» S Sonics Corp
•
»( S Steel com
16%
7%
preferreo
100
C S Sugar Corp..
1
U 8 Tobacco com
19c non-cum pfd
S Truck Lines of
•
3%
1%
lil
•
79%
79%
2%
31%
32
3%
5c
9c
Discount
1
Elec Coal Cos_5
Elastic Corp_20
%
%
63
57
64
58%
Electro-
1
5
20
11%
9%
jValve Corp of Amer_25c
12%
11%
10 V*
12%
23%
25%
Camp Sea Food—
Split 2-for-l
Van Dusen Aircraft
Supplies Inc
1
3%
3
Vangard Air At
2%
Marine Corp
50c
Van Norman
Industries com—2.50
Warrants
$2.28 conv pfd
5
Van Raalte Co
10
10%
3%
36 ya
25%
11%
4
37%
25%
Van Sciver
(J B)
.100
class A
76
—
Vanadium-Alloys
30%
2%
Steel Co
Vanadium Corp of
30%
2
America
Vanderbilt Tire At
Rubber Co
22%
22%
21%
5
22
11
17%
19
11
11%
30
48%
79%
55%
55%
158% 159
7
IYa
9%
10%
64%
65%
37%
52%
37%
76 Ya
1
31%
33
11
44
44 %
10c
l
Ale
11%
4%
10c
12
60
1%
49
62%
18%
10%
sy4
13%
64%
1%
49%
63
20%
11%
3%
•
-
Warrants
79
78%
144% 145
43
39%
37
72%
Versapak Film At Pack
53%
Machinery
5c
9
8
5
Vector Mfg Co
•
Veeder Root Inc
12%
Vendaversal Mfg
50c
Vendo Co
1.25
Ventures Ltd
•
Vermillion Bay Land.l
Vernitron Corp
10c
Vernors Ginger
7%
7
1
5%
4% Vanity Fair Mills
30%
48% Vapor Corp
82% Varco Industries
Varian Associates
12% Varifab Inc
3%
4%
3 Ya
5%
3%
Units
8*9
Warrants
3%
Vibration Mountings
and Controls
10c
25c
37% Viclad Industries
Victor Comptometer
1
38
Victor Paint Co
1
Delaware
1
U 8 Vitamin At
Pharmaceutical Cp.l
United Steel (England)
American dep rets
22%
37
37%
1
5%
20%
5%
21%
1
6%
3%
%
15%
4
3%
15%
24%
Industries
<
United Western
Minerals Corp
10c
United Whelan Corp—
Common
30c
Universal American
25c
Victory Markets cl A_2
iov4
21%
16
25
18
2
15%
17%
25c
10%
24%
8%
11
26%
8%
5
Universal Container
Class A common_10c
Universal Controls_25c
Vinco Corp
1
Va-Carolina Chemical
%
13%
13%
Corp common
5% partic pfd
9%
52%
Virginia Chemicals
St Smelting Co
9
34%
1
100
35%
118
115
13%
14%
169
175
•
100
Va Coal Ae Iron
6%
8%
9%
10%
8%
1
1
%
51%
.11%
11
1
Victor Products
Victoreen Instrum't
Victoria Investment
Class B
Viewlex Inc—
New class A
6%
Virginia Dare Stores
7
9
New
1
24%
25%
2
common
10%
23%
21%
21%
10c
1
16%
8%
17%
•
United-Greenfield
10
United Improvement Ac
Investing Corp 2.60
24%
16%
24%
16%
United
E? position
Service Co
United Foods Inc
8%
37%
Universal Marlon
•
Universal Match
2.50
Universal Moulded
Fibre Glass
10c
Universal Oil Prods
1
Universal Pictures
1
preferred—100
8%
23%
7%
Ordinary regis
10s
United Nuclear Corp—1
4
14
"4% Universal Surgical
15%
Supply Inc
] United Sheet Metal
see
•
page
9%
15%
2%
9%
10%
5%
%
A
-%
51%
52%
164
162
9%
30%
9%
30%
8%
8%
61%
61
56 Ya
82
58%
86
Vogt Mfg—
Vogue Instrument
•
lc
1%
1%
1*
15%
u
17
25%
3%
Volkswagenwerk (AG)
Amer deposit rets
97
99
Von's Grocery Co
Vornado Inc
Voss Oil cl A com
Vulcan Corp
5%
10%
Common
$3 prior
14%
2%
15%
3%
$4.50
6%
7
%
5
96.
2627
-
5%
k Last
25%
36
1
10c
•
%
.50c
12%
pfd
25%
36%
%
14
65
preferred.
72
_
5
22%
11%
5% conv pfd
16
5%% preferred—100
6Va% preferred
100
15%
24%
11%
16
96
97%
102
103%
9%
10%
17
%
17%
1
10
54%
55
10
Uranium Reduction.lOc
Urethane Industries
8%
Wabash Magnetics_50c
Waco Aircraft
•
Wagner Baking—
Common
•
5%
19c preferred
100
Wagner Electric
15
55%
Continued
10%
10c
Products Corp
Univis Inc
50c
Upjohn Co
Upson Co
International
26%
2%
10%
3%
24%
3%
4%
9%
1
Inc
4%
30
24
3
17
Voi-Shan Industries—4
Vol-Air Inc
;
lc
Vulcan Materials com_l
1
4
%
Universal Transistor
._10c
Vitramon Inc
10c
Vitro Corp of Am_50c
Vocaline Co of Am.1.50
5%
100
Vulcan-Hart Corp
United Park Cty
United Printers Ac
Publishers
United 8crew Ac Bolt
Class A
•
Class B
•
United Servomation
1
16Ya
preferred
Vita Food
Vitamix
Laboratories
10c
Foods Prods
Inc
lc
Universal Fuel At
Chemical Co
l
Universal Leaf
Tobacco
common
•
89c preferred
100
Distributg com_50c
6% conv pfd
10
Units
23%
8
Universal Rectifier _lc
1
14%
$6
Visual
4%
United Merchants Ac
Manufacturers Inc.l
United Milk Products_5
United Molasses Ltd
Co
.25c
Co
Virginia Skyline com_l
5
•
Universal Publishing At
8%
5c
Prod.
Pharmaceuticals Inc 1
37%
Processing Corp
4%%
Dynamics
10%
9
80
3%
23 V*
Coke
Cyclops
21
Dynamics Inc
United Eng Ac Fdy
redemption,
1
Corp
Corp
4%
36%
Steel Corp.
Universal Data
2%
for
48
95
49
•
5
.
3%
Universal Electronics
United Piece Dye
Works com.
5%
17%
.10c
Valspar
5%
25
Universal
United Components.lOc
United Cuban Oil_10c
Mines
5%
17%
25c
9
Universal
United
United
United
United
8%
Van
3%
16%
pref
8
$5.50 prior pfd
3%
15%
class A
9%
1%
4%
27%
a
18%
2%
59%
2%
24%
% Valley Gas Prod Inc
1
6
Valley Mould At Iron—
50
5%
Corporation
1
United Fruit Co
Tri-State Motor
Transit Co
Busi
"1%
5
5%
19%
12%
3
23
Forge
Valtronic
15% United Stockyards
5y8 United Technical
24%
%
Treesdale Lab As Tex'le
Processing L
50o
Tresco Inc
10c
Tri-Metal Works__6y«c
40c conv pfd
1
Indus
3%
3%
purchase warrants
Travelodge
11%
A
26%
1
Freight Lines A
Transportation Corp
Envelope com
10
7% preferred
10
U S Fibreglass Prods.l
A
.
2%
6
10c
Vahlsing Inc
Valley
2%
1
-1
Concrete
Vacuum-Electronics
1%
6%
3.
4%
5%
1%
Virginia Iron Coal Ac
% United-Buckington
%
S
Universal Consol Oil. 10
1
United Bowling
Centers Inc
Vacuum
3%
10c
10c
10c
Equipment Inc
3% Vacu-Dry Co
Vacudyne Assocs
34
97
Ask
Lab
Viking Pump Co
10
Corp
10c
It S Photo Supply—10c
U S Pipe St Fdry
5
36% U 8 Plastic and
Chemical Corp
10c
10c
9% U S Plastics
U 8 Playing Card
5
1
129% U 8 Plywood Corp
3%% pfd ser A
100
16
O S Polymeric
Chemicals Inc
50c
2
27% U S Radium Corp
67% C S Rlty At Investmts.*
United Board St Carton
Applications
•
Transistor Special—10c
10c
10c
7%
45%
28%
•
%
6%
2%
25c
C 8 Communic
O 8 Components
U S Dielectric
2%
36
a44%
United Aircraft
Products Inc
50c
United Air Lines
10
Warrants
United Amer Invest.lc
United Artists Corp
1
United Artists
Theatre Circuit
1
United Asbestos Ltd—1
United Australian Oil-
33%
96
U S Ceramic Tile Co_5
U S Chemical Milling. 1
U S Freight Co
•
New common
Ex 100% stk div
2.90
M 8 Gypsum Co com.4
7% preferred
100
3% U S Hoffman Mach
Common
82 %c
7
Class B
Union Twist Drill
United Aero
Products Corp
10c
United Aircraft com
5
4%
conv
preference
series of 1956—100
pref '55 ser
3%
Bid
Par
8tocks—
Vactronic
Products class A
45 y«
1
1
5
Ask
69%
34%
23
a44%
,
Transistor
y
36y»
8%
ufacturing Co
1
100
Bid
68%
32%
138
128
£A1
9%
2% United Biscuit Co
of America
4%
9%
2y4
Chem
Ac
V 8 Lines (N J) com.l
26%
6.65
N V ord
Australia Ltd
4%
14
8
13%
•
Trans-Sonics Inc
1
Trans-United
Industries Inc
1
Trans World Airlines_5
Triangle
11%
4%
7%
80%
5%
%
Trans Cuba Oil—
Class A common_50c
Trans-Lux Corp
1
Trans-Mountain Oil
14%
Carbide
Union
63
8%
%
America com
25c
59c conv pfd
10
Tracerlab Inc
1
Tractor Supply cl A—1
Trade Winds Co
1
Traid Corp (Calif)
1
Trak Electronics
1
Trane Co
2
Trans Air Systems
10c
Trans-Aire Electro_10c
35%
1%
7%
%
5y«
2%
14
5
2
51%
25.80
29
56
31
Towle Mfg Co
•
Towmotor Corp
1
Town Enterprises
50c
Town Photolab Inc
5c
Towne Mines com
20c
2%
shs—
1000 florins shs
50 florins shares
%
9%
1%
4y*
27%
%
62
8%
1
lc
•
Mfg Corp
Torque Controls
Torrington Co—
t28
15%
3y*
6%
Ordinary regis.
Amer deposit rets
8% Unilever
%
10c
Toro
Tri-Point
35
23%
9% Union Asbest At Rub
5
1% Union Bag-Camp
4%
Paper Corp
6%
8
Topsy's Intern cl A_10c
Toreador Royalty_62%c
Stock
88
23
2.70
dep
English shares
Engineering Corp
Topic Electronics
$1.75
34%
10%
21%
Ultramar Ltd—
58
25
27%
24%
*
Amer
2
Tool Research and
Tower
U S Borax
U
1
1
Class A common
Tor
52
preferred
U S Bowling Corp
5%
1%
Tonopah
50
15c
4%%
Tinsley Labs Inc_16%c
Tintic Stand Mining
1
Tip Top Products
Class
23%
Uarco Inc—
New com $2.50 par
common
Timkin
23%
Co
(Split 4-for-l)
Time
9%
Par
United Shoe Mach
25
6%
preferred
25
U 8 Air Condit
50c
29%
8%
1
$1.20 preferred
Tiffany
%
28
Stocks—
Ask
5%
3
Thyssen (August)
Huette
Bid
5c
Tung-Sol Electric com 1
Thurow Electronics—
Class A com
2.50
"adrs"
Tidewater Marine
Service Inc
Tidewater Oil Co
Common
Par
Stocks—
Ask
Utah
Construction
At
2
Utah-Idaho Sugar
sale,
n
Nominal,
r
51%
5
Mining Co
10%
Canadian
Vulcan Mold Ae Iron
11
9
1
6%
6%
4
4y4
5%
—
dollar value,
t New stock,
5%
66%
70
30%
31
on
page 94
x Bx-dividend.
80
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the bassi of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting
bonds yield per annum.
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bid
Talma she
Belli—
UNITWD STATES
are
Treasury bonds—
4 V«s May 15 1975-1985.
.
4s Oct 1 1969
A-O
4s Feb 1 1980.
3 Vas May IS 1968.
J?-A
3%s Nov 15 1974.
3 Vis May 15 1966.
3Vis Nov 15 1987.
3 Vis Nov 15 1980.
3 Vis Feb 15 1990-.
3Vis Nov 15 19983Vis Nov 15 19683Vis 1978-1983
3 Vis May 15 1985.
3s Feb 15 1964.
-M -N
3s Aug 15 1966.
3s Feb 15 1995.
2 Vis 1960-1965
2Vis
2 Vis
2Vis
2 Vis
2 Vis
2 Vis
2 Vis
2 Via
2Vis
2Vis
2Vis
2 Vis
2Vis
Feb 15 1965.
1962-1967—
Aug 15 1963.
1963-1968.
1964-1969 June
1964-1969 Dec
1965-1970
Mar 15 1966-1971
1967-1972 June
1967-1972 Sept
1967-1972 Dec
1959-1962 June
1959-1962
98.20
92.6
_F-A
.J-D
-M-N
96.30
_F- A
J-D
84.18
100.10
jr-A
J-D
96.16
92.18
J-D
98.22
90.12
J-D
J-D
89.16
88.22
MS
88.16
87.8
85.30
85.24
85.26
99.20
J-D
MLS
J-D
J-D
Treasury Notes—
3Vis Feb 15 1962.
4s
Feb 15 1962.
3Vis Feb 15 19621 Vis Apr
1 1962.
4s
May 15 1962.
Aug 15 1962.
Aug 15 1962.
Oct
Nov
1 1962.
15 1862.
Nov 15 1962.
Feb 15 1963.
Feb 15 1963.
Apr
1
89.2
88.6
97.24
87.18
87.18
98.30
Treas Otis of Indebtedness—
3s May 15 1962
4s
3 Vis
1 Vis
3Vis
3y.s
2 Vis
3 Vis
1 Vis
3Vis
4s
1 Vis
4%s
IVis
In Studs
1863.
99.7
100
100.3
100.5
100.2
19651966.
1966.
Banks for Cooperatives
Coll Trust debs—
2.95s Feb
1 1962
{United States Treasury
Jan
4 1962
Jan 11 1962
—
99.9
100.5
100.7
100.4
Mar 23
Mar 29
100.7
April 2 1962
3.05s June 4 1962.
Federal Home Loan Banks—
3.10s Jan 17 1982.
3s
Feb 15 1962.
3s
Mar 15 19623.15s April 16 1962.
3.05s May 15 1962.
3s June
15 1962.
3Via Apr 15 1963.
100.12
94.26
95.2
103.8
103.12
93.6
93.14
102.22 102.26
92.6
92.14
90.30
91.6
89.26
90.2
Oct
Land Bank Bonds—
3Vis Feb 20 1962
4s
May 1 1962.
100.2
15
International Bank for
Reconstruction St Devel—
5s
Feb 15 1985
4 Vis
Nov 1 1980
4 Vis
Dec
1 1973
4 Vis
Jan
1 1977
4 Vis
May 1 1978
4 Vis
Jan 15 1979
__
3Vis
3 Vis
3Vis
3Vis
_
3%S
.May 15 1968
.Oct
1 1962
Jan
1 1969
-Oct 15 1971
.May 15 1975
.Oct
1 1981
3s
July 15 1972
3s
.Mar
_
100
100
99.24
3Vis Oct
3Vis Feb
22 1962_
20 1963.
2Vis May
1 1963.
4Vis Apr 20 1964.
4s
4s
Oct
Oct
4s
Dec
3Vis
3 Vis
4Vis
4Vis
4Vis
4Vis
Feb
May
20 1964.
20 1965.
20 1965.
21 1966.
5Vis Feb
3 Vis Apr
20 1970.
1 1970.
5Vis July 20 1970
4Vis Oct 1 1970 opt '67.
3 Vis May 1 1971
4 Vis Feb 15 1972-1967—
3Vis Sep 15 1972
100.1
100.3
100.10 100.12
101.3
100.1
100.6
99
101.7
100.5
100.14
99.8
101.16 102
100.4
100.20
99.28 100.12
99.28 100.12
98
98.16
96.16
97.8
100.16 101.8
100.16 101.16
100.16 101.16
102.24 103.24
105.8
106.8
94.8
95.8
105.16 106.16
101
102
93.24
94.24
■Subject to all Federal taxes,
m Nominal
orloe
1962
99
96.8
3Vis refunding 1962-85
Education Authority
Capital Improvement ser A
5s 1962-1966
3 Vis 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
3.70s 1980
M-S
M-S
MS
M-S
M-S
Capital Improvement series C
5s 1962-1966
A-O
3s 1967-1969
A-O
3 Vis 1970-1978
A-O
3.40s 1979-1981
A-O
Highway Authority—
Highway Auth series D
3.60s 1964-1974
A-O
2s 1975
3.60s
1976
Highway Auth series E
Ss 1964-1968
3y«s 1969-1973—
3.40s 1974-1979.
100
97.8
{Treasury Bills
MS
are
b2.00 to 4.00%
—
2s 1962-1977
Water Wks Rev
3s 1962-66
2 Vis 1962-73.
Wat
-M-N
.M-N
—
J-J
J-J
J-J
b2.00 to 2.25%
b2.35 to 3.50%
—
b3.55 to 3.75%
—
rev
b3.80 less
1
b3.75 less
1
__
1
b3.80 less
IVis Mar 1 1967—
—
b3.00 to 3.20%
b2.00 to 3.20%
b2.50 to 4.15%
b2.00 to 3.80%
—
—
—
__
CALIFORNIA
4Vis Olympiad 1962-71
State Construction—
Act of 1958 series F—
5s 1963-1972
3y«S 1974-1976—
3.40s 1977-1978.
3Vis 1979-1981
J-J
bl.40 to 3.00%
J-J
bl.85 to 3.10%
J-J
4s 1973
.
3.60s 1982
j-j
-J-J
J-J
-J-J
State School Bldg ser G—
2 Vis 1962-66
M-N
M-N
opt '74
M-N
State Schools Aid (1954 Issue)
5s 1962-1966
M-N
2V*s 1967-1975
M-N
3s 1967-74
3s 1975-79
opt *75
State School Bldg Aid
(1958 Issue)—
__
__
__
_
3.55
3.55
__
_
_
__
3.75
3.50
1976-80
5s 1962-1966
4Vis 1967
3 Vis 1968-1985
b3.40 to 3.60%
a
.M-S
M-S
b3.20 to 3.30%
b3.35 to 3.40%
b3.45 to 3.50%
-A-O
bl.40 to 2.55%
b2.65 to 3.30%
b3.40 to 3.65%
bl.50 to 2.55%
b3.00 to 3.80%
b4.00 to 4.10%
bl.35 to 2.55%
b2.75 to 3.60%
2.65%
b2.75 to 3.00%
b3.05 to 3.55%
Called for redemption, see pace
bl.40 to 2.85%
b2.95 to 3.00%
b3.15 to 3.50%
b3.55 to 3.65%
2.55%
—
—
—
—
—.
—
—
—
—
—
—
—
—
—
—
—
2.65
b2.75 to 3.15%
b3.15 to 3.60%
Basts,
—
4.25
__
96.
—
3.80
__
__
—
__
2.65
_
bl.30 to
—
3.55
_
bl.60 to
—
3.15
__
_M-S
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
_M-S
3 Vis 1968-1972.
-M-S
3Vis 1973-1984.
4s 1985-1986
M-S
Veterans' Act of 1958 ser R—
5s 1962-1969
A-O
3s 1970-1972
A-O
3y4S 1973-1979
A-O
3Vis 1980-1983 opt '79
Is 1984 opt 1979
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
4s 1967
3y«s 1968-1973
3 Vis
1974-1984
b2.35 to 3.00%
b3.10 to 3.35%
quoted In dollars and cents not in 32nds.
b2.00 to 3.75%
ARKANSAS
b2.35 to 3.40%
A-O
A-O
M-N
b3.30 to 3.90%
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83—
bl.70 to 2.40%
bl.85 to 2.55%
b2.65 to 2.90%
b3.00 to 3.50%
b3.55 to 3.60%
__
J-J
3V4S 1972-77.
Salt River Project Agric
Imp St Pow District—
3Vis Jan I 1981
3 Vis July 1 1978
Tucson (City of)-
99.28
__
—
b2.00 to 2.50%
2 Vis 1962-63
38 1964-71
100.12
95.24
94.24
91.16
90
85.8
84.8
89.16
88.16
86.16
85.16
__
—
J- J
(Ser 1949)
J-J
J-J
2 Vis 1974-78
1952 Water Bonds—
94.24
93.24
__
—
ARIZONA
98
b3.10 to 3.30%
b3.35 to 3.50%
—
_
(City of)—
Water Revenue (1st issue)
105.8
103.16
100.16
102.16
101
97.16
97.24
bl.85 to 2.55%
b2.65 to 3.00%
b2.00 to 4.25%
b2.10 to 4.30%
101
102
„
_
Is
J-J
3.60
b2.10 to 3.25%
Phoenix
100
99.16
bParto 2.80%
b2.00 to 4.10%
b2.00 to 4.25%
coupons—1962-75
Various
Utility rev various_1962-82
ALABAMA
2 1966.
July 20 1966.
Mar 20 1968.
Mar 20 1969.
July 15 1989-
1 1976
Serial bonds of 1950—
2s
Feb 15
Federal
4Vis Aug 20 1962.
1963
4s
3 Vis
bl.90 to 3.20%
_
Little Rock wat 4s '62-78-F-A
104.8
102.16
100.4
101.24
100.8
96.16
96.24
97.8
4.00%
4.00%
b2.25 to 4.50%
b2.50 to 3.25%
b2.50 to 4.30%
Water rev various. 1962-72
Ketchikan (G O St I S D)
97.593 97.617
1962
3.05%
3.20%
3.70%
1962-81
1962-64
coupons
Airport rev 4Vis
98.701 98.723
98.631 98.649
98.618 98.637
98.569 98.589
98.405 98.421
1962
28
2.30%
b2.00 to 4.25%
Various
88.816 98.841
98.756 98.778
July 15 1962
100
100.1
100
100.2
99.30 100
100.1
100.2
17 1962
b2.00to
b2.50 to
b2.95 to
b2.00 to
b3.70 to
b3.85 to
Various coupons
1962-76
Juneau (G O & I S D)
98.990 99.019
98.928 98.950
98.872 98.896
24 1962
31 1962—.
June
Fairbanks (G O St I S D)
99.101 99.126
99.045 99.072
June
7
1962
June
14 1962—
June 21
1962—
June 22 1962
100.8
Tele rev various
1962-78
Port revenue 5.40s
1998
99.199 99.222
99.162 99.186
May
b2.20 to 3.60%
b3.?0 to 4.25%
bl.75 to 3.80%
1962-1978.
Anchorage (G O & I S D)
Various coupons
1962-78
99.303 99.323
99.233 99.261
May
May
102.22 102.26
100.10 100.14
103.14 103.18
100
100
100
100
99.30
99.30
99.16
1962—
April 26 1982May 3 1962—
May 10 1962
102.24 102.28
95.30
96.6
Various
99.412 99.425
99.404 99.413
99.360 99.372
1962—
A-O
ALASKA
100
100.2
99.520 99.534
99.464 99.484
April 15 1962.
April 19 1962.
99.31
97.10
100.1
100.2
99.575 99.588
April 12 1962.
98.6
100.31
100.2
99.988 99.989
99.943 99.946
99.915 99.921
99.895 99.900
99.845 99.852
99.793 99.802
99.737 99.747
99.680 99.692
99.619 99.633
Apr 5 1962
99.11
102.24
99.16
Bills
1962—
_
b2.20 to 3.50%
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3Vis gen ref 1962-70
A-O
Mobile County—
Gen fund 4Vis 1962-66—J-D
Selma Housing Auth—
2 Vis 1976.
M-S
Sheffield 4s 1962-68.
100.2
100
99.30 100
99.31
99.29
99.30 100
Mar 15 1962—
Mar 22 1962—
<
3.15s
100
1962
Jan 15
Jan 18
Jan 25
Mar 8
99.30 100
98.2
100
100
100
99.30
1962.
1962.
Feb
1 1962—
Feb
8 1962..
Feb 15 1962..
Feb 23 1962Mar
1 1962.
99.2
100.23
97.6
1965.
1965.
99.22
99.9
100.6
1 1983.
Nov 15 1963Apr
1 1964.
1964.
1984.
86
86
IVis due 1962-70
99.16
98.16
102.8
101.8
105.16 106.16
100.12
100.4
99.16
98.16
Federal Intermediate
Credit Bk Debs—
3s
Feb
1 1962
2.95s Mar 1 1962
3.05s Apr
2 1962.
3s
May 1 1962.
3.20s June 4 1962..
3.15s July 2 1962.
3.10s Aug 1 1962.
3.05s Sept 4 1962.
3.05s Dec 4 19,61.
87.16
86.6
98.30
100.21
100.5
101.24
98.16
Sep 10 1970.
4Vis Aug 10 1971.
4Vis Sept 10 1971—
5Vis Feb 10 1972
4Vis Jun 12 1972
4Vis Jun 12 1973
99.2
97.2
84.26
100.14
96.20
92.26
98.24
90.20
89.24
88.30
88.24
100.4
99.29
1964.
1964.
97.28
87.26
87.26
95
A-O
Industrial Waterworks—
Ref IVis 1962-70
School Building Bonds—
99.28
100.16
100.3
101.28
100.20
97.16
96.16
100.16 101.16
Jun 10 1965.
Dec 12 1966—
Mar 11 1968.
Apr 10 1969.
Apr 10 1970.
1989
revenue
Birmingham—
99.16
100
99.31
101.12
100.4
Sept 10 1961
3Vis Dec 11 1964
4Vis
4 Vis
3Vis
4Vis
4Vis
4 Vis
Southeast Alabama Gas Dlst—
4Vis 1st mtge Nht Gas
101.12
101
TMd Basis er To
Bid
Ask
Net
Bands—
100.3
100.1
101.7
101.5
99.24 100
4s
100.16 100.24
May 15 1963.
1964.
1964.
99.22
98.24
92.14
89.10
88.14
99.20
99.24
100.12 100.14
100.29
4Vis May 15
3 Vis May 15
5s
Aug 15
3Vis Aug 15
1 Vis Oct
1
4Vis Nov 15
IVis Apr
1
4Vis May 15
IVis Oct
IVis Apr
IVis Oct
99.26
99.30
97.22
100.2
May 15 1963.
Oct
Federal Natl Mtge Asso—
3Vis Feb 13 1962__
4Vis Sep 10 1962.
3 Vis Mar 11 1963.
4Vis Nov 12 1963.
3Vis May 11 1964
101.8
101
100.18 100.26
99.18
99.26
97.18
99.18
DECEMBER 29, 1961
Yield Basle er Te
Bid
Ask
Net
—
—
f Flat
81
STATE AND MUNICIPAL BONDS
January, 1962
QUOTATIONS FOR ALL SECURITIES ARB AS OF DECEMBER 29, 1961
Ask
Bonds—
Net
California (Continued)-
CANADA
Veterans' Bonds
Act of 1958 series U
5s 1962-19664%s 1967.
3 Ms 1968-1970.
_P-A
3%s 1971-1978.
-F-A
4s 1979-1980.
-F-A
4s 1981-85 opt 1980 F-A
Veterans' and State School
See page
bl.30 to 2.55%
—
__
b2.75
b2.95
b3.50
b3.55
to
to
to
to
2.90%
3.45%
bl.60
b2.75
b3.00
b3.35
to
to
to
to
2.65%
3.00%
3.25%
3.55%
—.
3.55%
3.60%
3%s 1977-1982
4s 1983-1986
_M-S
-M-S
-M-S
-M-S
-M-S
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3%s 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
_
_
2s 1963-71
J-J
1%S 1972-76
/-J
J-J
3s
1971-78
J -J
2%s 1979
J-J
2nd division (10th series)
2%s 1963-66
J-J
38
1967-80
J-J
2% 8 1981
J-J
4s 1962-68
4%s 1962-6928 1968-87-
J-J
-A-O
101
105
96M
107
101
103 M
_
_
_
J-D
A-O
2%s 1978-83.
1965-1968
1969-1973
b2.00 to 3.75%
b3.50 to 4.00%
_
__
_
_
4.20
b2.00 to 2.75%
b3.00 to 4.00%
_
_
__
__
4L25
_
_
—
__
__
_
4.20
_
_
__
—
bl.70 to 3.00%
bl.80 to 2.00%
_
—
M-S
Wat A El rev 4s 1987
—T-J
3Ms 1963-1982
3s 1962-1979
2%S 1962-1977
2MB 1962-1978
.Af-N
_F-A
—
-J-D
—
1962-1974
1%S 1962-84
Jf-N
A-O
certificates
J-J
2y4s 1963-72
Utll tax rev 4.60s 1994
J-J
3.90s 1968-1971
4s
1972-1977
-A-O
_M-N
4.30s 1993
Orlando ref 4s 1962
Util com 3 Ms 1980.
Sewer
St
3%s 1992-1993
3.65s 1994-1997-
J-J
—
—
—
3.95%
—
b4.05
J-J
rev
F-A
-A-O
b2.20 to 2.70%
b2.70 to 2.85%
b2.90 to 3.15%
__
_
__
__
3.20
b3.25 to 3.60%
__
__
J-J
__
-J-J
—
—
3.65
3.70
3.70
b3.70 to Par
b3.90 to Par
b3.70
b4.10
102
101
b2-30
-J-J
b2.80 to 3.50%
b3.50 to 3.70%
-J-J
b3.70fo3.85%
-J-J
-J-J
b2.50 to 2.70%
-J-J
-J-J
b2^80
1964-1966
6s
_
_
4MB 1967
68 1968-1969
—
5s 1970-1974
4Mb 1975-1977
bl.60 to 3.40%
b3.40 to 3.95%
_
_
4.20s
_
-J-J
__
—
—
—
2.75
to 2.95%
b3.00 to 3.35%
b3.40 to 3.60%
__
Tampa ref 4s 1962-65
Special Obligation—
Cap imp 3.70s 1983
Af-S
A-O
Sewer rev 2Mb 1985
Sewer rev 3Ms 1985
Vero Beach ref 3s 1979West Palm Beach (City of)Wat A Sewer rev ser A
3 Ms 1963-84
_
—
4.10
__
_
b3.40 to 4.15%
b4.10 to 4.25%
_
—
bl.60 to 3.80%
bl.60 to 3.90%
b3.80tO 4.00%
4Ms 1989-1997.
Metropolitan District—
2y4s 1963-78
J-J
2s 1962-89
M-N
Meriden 1.40s 1962-70.
bl.60 to 4.00%
bl.60 to 3.70%
-A-O
New Haven 1Mb 1962-68—F-A
1.40s
1963-69
-J-J
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
NorwaOc (City)—
3.40s 1962-1979
Norwich 4Ms 1962-65
Stamford (City)—
2s school 1962-68Waterbury 5s 1962-71.
1.30s 1962-71.
IMS 1962-1979
bl.60 to 4.20%
bl.60 to 3.60%
bl.60 to 3.75%
—
Af-N
Af-S
-F-A
_M-N
bl.65 to 3.90%
bl.65 to 4.30%
bl.85 to 3.95%
Akershus (Dep of) 4s 1968 Af-S
Amsterdam (City of) Holland
5y4s s f 9 bonds 1973—MS
Antloquia Col (Dept of)
Extl s f 7s ser A 1945-.
Extl s f 7s ser B 1945
J-J
__
__
_
3 40s various 1962-1977—M-S
3.30s Sept 1 1962-1978
3 Ms April 1 1962-1980
3s 1962-1979
A-O
2Mb March 15 1962-77
1.60s
bl.70 to 3.00%
'
—
Oroville-Wyandotte
Irrig District 4Ms 2006
Diego 5s 1962-1966
F-A
4 Ms water 1962-66
Water system extension
IMS June 1 1962-1968
2s June 1 1967-76Unifled School District—
IMs June 15 1962-67
Sewer Revenue ser 1961
SMs 1967-1971
J-D
3.80s 1972
J-D
_J-D
3%s 1973-1976.
106%
108M
b2.75 to 3.30%
b2.75 to 3.30%
s__
_
b3.50 to 4.25%
b4.10 to 4.40%
—
bl.90 to 3.65%
bl.90 to 4.00%
_
—
87
89
65
_
_
b3.40 to 3.60%
98
—
—
_
_
__
82
bl.80 to 3.75%
bl.85 to 2.80%
b2.90 to 4.00%
bl.85
bl.80
b2.00
bl.95
91M
water 1962-77——J-J
J-D
Airport bonds (1945 ser C)
2MB 1962-68
F-A
School bonds 1948 series B
1Mb 1962-68
A-O
Hetch Hetchey 4Mb 1967-77
Spring Val ,4Ms 1967-69-J-J
4Mb
4s water dist 1962-63
•Tax free in Cosmeetleut.
bPar to 3.45%
bPar to 2.85%
b2.90 to 3.50%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
—
3.80
__
—
—
4.10
4.00
—
101%
f96M
f96M
1962-71
M-N
IMs public imp 1962-64—F-A
IMS 1968
J-J
Delaware Memorial Bridge—
4s 1978
bl.85
bl.85
bl.85
bl.85
bl.85
bl.85
bl.85
to 3.15%
to 3.20%
104
J-D
J-D
_
—
3.30
State Highway Refunding—
1.40s 1962-1963
J-D
1.40s 1984
J-D
Sussex Co IMs 1962-73—M-N
Wilmington l.70s 1962-81-J-D
f 7s 1957 1st ser—A-O
f 7s 1957 2d ser—A-O
f96M
f96M
—
f96M
48 M
49 M
Extl
s
s
(Commonwealth)—
3%s 1962
F-A
3 Ms 1966
J-D
3 Ms 19673Ms 1969-J-D
4Mb 1971_Af-N
4%s 1973_Af-S
5s 1972_M-N
5s 1978-
EMs extl
__
3.45%
__
3.60%
3.60%
__
__
3.80%
3.95%
3.35%
__
__
__
4.00
104%
s
9911
95
93
92%
96%
93 M
100 M
96
101%
95 Va
95
99 M
f42
f $ bonds '73-J-D
Baden (Germany) 7s 1951-J-J
Bank of Colombia 7s 1947—A-O
Bavaria (Free State)—
Dept adjustment
,4Ms series $ 1965
Belgian (The) Congo—
97%
_
_
4.00
bl.85 to 3.20%
—
3.25
bli85
to 4.00%
bl.85 to 4.15%
—
5 Ms
extl loan 1973
_
_
—
tBld price to option date,
a Called
b4.40
b4.50
b4.50
103 M
93%
98
95
100%
97%
101M
96
96M
—
—
_
—
—
-£_
_
—
—
—
100
42%
JL.
98%
—
95
A-O
f32
4s sink fund 1964
J-D
Extl loan • f 5Ms 1973 M-S
Extl loan s f 5 Ms 1976-J-D
__
—
4.00%
4.30%
4.30%
105 y4
99
tor redemption, see page 86.
40
100
101
98%
102
98%
of)—
J-D
debt adjustment
4%s series A 1970
A-O
A-O
80
75
Bogota (Mtge SBank)—
7s May 19471
Af-N
f60
7s Oct 1947
A-O
Bollvia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
f60
8s external 1941
Bridge
J-D
4.85s 1974-1989.
-J-D
4.80s 1990
-J-D
Florida State Turnpike Auth—
3 Ms (1955 series) 1995
A-O
4Ms (1961 series) 2001-M-N
100
96
94
fl20
f93
F-A
s f 7s 1969
Af-S
Adjustment l-3s 1993—J-J
Brazil (United States of)—
Florida Develop Commission—
Pinellas County Road A
revenue
8s 1965-1974
—
92
,4Ms series B 1978
__
—
—
—
Belgium (Kingdom of)—
Berlin (City
6s 1958
bl.85 to 4.00%
__
—
—
—
Quoted per £20
Highway and Capital Imp—
1.40s 1962-1968
1.40s 1969
—
Austria (Republic of)—
to 3.45%
~
102%
Internal loan SMs 1964—
to3.75%
to 4.25%
to
to
to
to
to
to
—
f96M
f 7s ser O 1945
f 7s ser D 1945
-M-S
20-year 5 Ms 197920-year 5 Ms April 1980-A-O
20-year 5 Ms Oct 1980—A-O
20-year 5Ms 1981
J-J
FLORIDA
bPar to 3.10%
—
—
196 Va
s
External
San Fran (City & County)—
5s water 1962-69
J-J
—
—
b2.10 to 2.60%
J-J
s
15-year
15-year
15-year
15-year
20-year
bl.90 to 3.95%
bl.90 to 3.50%
_
b3.50 to 4.20%.
b2.80 to 3.20%
104
103
2.10%
J-J
Extl
Extl
Australia
15-year
20-year
20-year
DELAWARE
_
Metropolitan Water District
Ban
—
—
Extl s f 7s 1957 3d ser—A-O
30 yr s f $ bonds 3s "78-J-J
—
Hartford County—
bl.50 to 3.60%
A-O
3.60%
4.00%
FOREIGN GOVERNMENTS
AND CITIE8
Extl
„
b3.65 to 3.80%
1978-1988-
_
bl.60 to 3.80%
Af-N
107M
Petersburg—
2Mb non-call ref 1979—Af-S
Sanford ref lMs-2Ms 1977
J-J
J-J
J-J
J-J
J-J
J-J
b2.20 to 3.60%
b4.20
4.10*
105 M
Wat Rev 2Ms 1980-82—J-D
Sewer G O 4.30s 1987-93-J-J
Expressway Rev & Motor
Fuel Tax—
Green wich-KiMngly—
Fourth Series
6s 1963-1966
4s 1967-1968
3Ms 1969-1973
3%E 1974-1975
SMs 1976-1989
3.60s 1990-1991
J-J
Miami (City of) —
Wat Rev 2s Dec 1 1967
bl.80 to 3 70%
1962-70
i
Jax Express Authority—
Revenue 4Ms 1992.
bl.85 to 3 50%
bl.80 to 4 10%
2s
—
4.10%
Electric revenue
—
3 50%
3 .50%
3 35%
3. 40%
3 65%
3 65%
_J-J
_
bl.60 to 4.30%
of Southern CaliforniaWaterworks Bonds
3.10s Nov 1 1962-70
—
b2.60 to 3.60%
b4-20
Austrian Govt 4 Ms 1980—J-J
Af-N
Af-S
104M
bl.65 to 2.45%
b2.60 to 3.60%
80
Fort Myers ref 3s 1978
Ft Pierce—
3 40%
3.30s 1982-19893 Ms 1990-1997—
Seventh Series
4.15
b4.15 to 4.25%
_
A-O
J-J
bl.80 to
bl.80 to
bl.80 to
bl.60 to
bl.75 to
bl.85 to
bl.85 to
3 Ms 1968-1981—
_
b3.10 to 3.90%
b3.90 to 4.15%
_
J-J
1962-1980
3%S 1962-1988
3 Ms 1962-1981
Los Angeles County
Flood Control District—
103M
Jacksonville—
__
b3.70 to 3.95%
4s 1962-89—
bl.75 to 1.90%
b2.00 to 2.60%
__
b3.85 to 4.10%
2 Ms 1974-1977
A-O
2.70s 1982-1984A-O
Flood Control District
3%s May 1 1962-1983
Unified School District
2mis 1962-94
2 %S 1962-83
3*48 1962-83
100
Sixth Series
bl.60 to 2.40%
b2.60 to 3.85%
b2.75 to 3.50%
b3.60 to 3.90%
Election 1952 series C—
2 Mis 1962-1979
--J-J
Election 1958 series F—
4s 1962-1985
J-D
.A-O
1967-1980
1980-1985
„
bl.60 to 4.10%
A-O
A-O
Bos Ang City High Sch Dist—
2 Mis 1963-72
J-J
2s 1963-72
J-J
bl.80 to 3.10%
IMS
bl.60 to 3.30%
bl.60 to 3.00%
bl.60 to 2.80%
bl.60 to 2.90%
b3.50 to 4.20%
b3.90 to 4.10%
City Junior College Dist
3 Ms
1962-1986
M-N
Water Wks Rev (issue of *49)
2 Ms 1968-78
M-N
2 Mis
1979-89
M-N
-A-O
Expressway Rev series 195
3.10s
Elec Plant Rev (1954 issue)
2.00s
2 Ms
M-N
CONNECTICUT
Elec Plant Rev (1963 issue)
2%s 1962-68
2 Ms 1969-77-
B)
4s refunding 1963-71—-J-J
Wat & Sew rev 4Mb
b2.75 to 3.10%
4.25
Issue of 1949
J-D
J-D
3J0s
_
b4.10 to 4.20%
2s 1966-72
2 Ms 1973-84
2 Ms 1985-92
A-O
IMS 1962-63
b2.00 to 4.00%
1969-75.
2s
Port Authority (Ser
4.70s 1999
Duval County—
5Ms 1962-1966
Ei Paso County—
School District No. 11
l%s 1962-65
1%S 1976-78.
2Ms 1965-'
2 Ms 1973-85
M-N
2V«s 1986-89.
M-N
EXec Plant Rev (1952 issue)
97M
b3.10 to 4.00*
b3.90 to 4.00%
6s 1963-19694.10s 1970-1988-
to
to
to
to
to
-Af-S
2s 1962-63.
2.10s 1964-67-
98
bl.60 to 3.75%
b3.70 to 4.00%
2s
b2.00 to 2.75%
-F-A
3%s 1972-
2.90%
3.50%
3.45%
3.60%
3.65%
b3.60 to 3.75%
bl.80
b3.00
b2.30
b3.50
b3.60
-A-O
-A-O
1Mb 1962-68
School District No. 1
Refunding rev issue of 1943
IMs June 1 1976—
Issue of 1944
1%8 1962-76
F-A
3rd issues of 1944
1%S 1962-68
__
_
Ft Lauderdale—
Denver (gen obllg)—
1.70s 1965-68
102
Xios
Angeles (City)—
3 Ms water wks 1962-75
4Ms water 1962-70
A-O
1975-1977.
2.10s
2Ms 1978-1982.
Electric Revenue—
1st division (10th issue)
2%s 1963-70
M-N
M-N
M-N
IMS 1964-1971
2s 1972-1974
3.60
101
Speclal Co Building-
bl.80 to 3.25%
(City)--
1.70s 1962-66.
1.75s
1967-73
__
San Pedro-Terminal Island
Toll Bridge Revenue—
4%s July 1 2000
Imperial Irrigation District—
Electric Rev (9th issue)
Dade CountyHighway 5s 1962-66-
Utility Revenue—
_
102
98
3Ms Sept 1 1981-
Road Revenue—
Colorado Springs
__
rev
SMs optional 1979-
Anticipating warrants—
1963-1971
J-J
—
100
Ne«
Corai Gables—Ref of 1944
—
Building Aid—
5s 1962-1967
3 Ms 1968-1971
3 Ms 1972-1976
Bridge
82
2 Ms
__
Ask
FSIC Lower Tampa Bay—
Colorado (State of)—
State H'way Fund Revenue
__
Bid
Bonds—
COLORADO
__
2.65
TMd BuU or To
Yield Basis or To
Bid
Ask
Net
Yield Basis or To
Bid
fll
fll
fll
fFlat price,
J-D fkl55
tua sale,
13
13
13
7M
QA
Stamped 3.5% 1978
J-D
7s Cent Ry Elec 1952—J-D fkl55
f94
Stamped 3.5% 1978
J-D
Extl 6Ms (1926) 1957
A-O fkl38
76
Stamped 3.375s 1979 A-O
Extl 6Ms (1927) 1957
A-O fkl38
76
Stamped 3.375s 1979
A-O
b Basis.
81
8
Oct 24
99
May 26
Oct 20
80
Oct 20
77
n Nominal
_
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
TM4 Basis
Bid
Ask
Bends—
Foreign Govts and
Cities (Concl)—
Frazil United States (cont.)—
5s of 1931 due 1951
Stpd pursuant to Plan A
(interest reduced to
3.375*) 1979
A-O
4%s (now l%a) of 1888—
5s (now l%s) of 1895
5s (now 2%s) of 1903
5s (now l%s) of 1913
Issues stpd under Plan B—
5s (now 3%s)
sr
Conv A fund 4%s 1966-A-O
Hanover (City) Germany—
7s 1939 (80% redeemed)
75
f76
154
154
f54
154
Israel (State of)—
Independence issue
3%s May 1966
Development issue
4s 1969
Italian (Republic) extl s 1—
55
55
55
30-yr s f 5 bonds 3s '78-J-J
Call (Colom) s f 7s 1947_Jf-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944
J-J
Cauca Val (Dept) (Col)—
30-yr s 1 S bonds 3s '78 J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
f 7s i960 ser A—M-S
assented 1960
M-S
Extl
s
7s
Chile (Republic of)
Extl s f 3s 1993
External 7s 1942
7%
assented
3-D
M-N
1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961——
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan. 1961
Extl s f 6s 1962
US
6s assented 1962Extl s f 6s 1963
6s assented 1963-
Chile (Mtge Bank)—
Sinking fund 6 Vis 1957—J-D
6 Vis assented 1957
1962
6s assented
47 Vi
113
83
49
40%
Cuba (Republic) —
External 4 Vis 1977—
3-D
Internal 5s of 1905
Cundinamarca Dep (Colombia)
Lima (City) Peru—
Extl s X 0%s 1958
Maranhao
7s 1958
Stamped assented (lnt red to
6*) ext'd to 1960
A-O
Danzig Port & Wat Ways Bd
5 Vi
74
65
48 Vi
10
F-A
98%
99
64
f6
2Vi
103
87
10-year bonds of 1936—
German Savings Banks and
Clearing Assn
5 Vis debt adjusted deben¬
tures series A 1967—J-J
4Vis debt adjusted deben¬
tures series B 1967
J-3
98%
99
93%
97
104 %
107
91%
f90
for redemption,
ser
21
49
48
70
f_
95
Af-N
M-JV
San Paulo (State of) Brazil—
External 6s 1968
J-J
75
98%
a
Stamped 2s 2012
J-J
Santander (Dept) Colombia
a94
A-O
101
f45
91%
91%
Santiago (City) Chile 7s '49-J-J
f20%
f20%
fk9
f7%
94
94%
94%
99%
f__
98%
Uruguay (Republic)—
3%s-4s-4%s ($ bonds of '37)
External readjustm't 1979
49
_
—
21
20%
Dec 21
9
100
95%
95%
100
_
100%
80
80
-.
,
—
—
93
89%
version s f 1978
J-D
4s-4%s-4%s external readj't
s
f bonds 1978
P-A
3%s external readj 1984-J-J
82%
90
3%s-4%s-4-fts external con¬
100%
98%
99%
99%
99%
97 %
96
101%
98%
100
100%
93
87
93%
98
21
33%
96%
96%
98 %
99
s
99
Af-S
95
—
66
f50
f84%
f84%
f84%
44
fkl3
f8%
f9%
f8%
f9
.
—
56 %
88
.
—
Jan 24
9
12
9
8%
26
123
23%
29%
96.
114
75
85
2%) 2012
External
b Basis,
6s
52%
1933
f Flat price.
80
_
f56%
External 6%s 1959
J-J
Stamped pursuant to Plan
A
(interest reduced to
53
80
89
kLast
A-O
sale,
54
fn80
n
Nominal,
Municipal Financing Corp
4%s May 15 1984
4%s June 15 1985
5s Dec 15 1984.
British Columbia (Province)—
3%S Aug 15 1976 opt '61—
3%s s f debs Feb 15 1977—
4%s Jan 23 1969
Dec 28
—
82%
81%
83%
95%
94%
96%
95%
92%
r
91%
99%
95%
88
82%
100
96
89
100%
101%
102 %
102
103%
86 %
87%
99
87%
88 %
103
100
—
Montreal (City of)—
3%s Oct 1 1966
3%s Oct 1 1968
4%s Jan
1
1973
5s s f debentures 1978—M-N
5%s Mar 1 1977
5%s s f debentures 1980-J-J
S f debs for local imp
5%s 1981
Af-N
S f debs for Pub Works
5%s 1979
M-N
5%s 1986
Af-N
53
69%
f 6%s
__
13%
f8%
47
2%) 2012
44%
f24%
s
—
44%
to
A-O
Alberta (Province)—
2%s Mar 1 1962
2%s Mar 1 1965
2%s Mar 1 1970.
'
59
Af-N
1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 Opt '61
7th 3s Feb
—
62
1953—F-A
Stamped pursuant to Plan
A
(interest reduced to
46%
50%
51 %
below are quoted in U S
funds
Govt of Canada (External)
2%s Sept 1 1974
2%s Sept 15 1975Govt of Canada (Internal)
f
I
Stamped pursuant to Plan
A (interest reduced to
2.375%) 2001
A-O
External
100
Victory Loans—
External
34
fk218
14 Vi
10%
AJ1 Canadian issues shown
A-O
(interest reduced
2.25%) 2006
f7%
—
(Republic of) —
s f 7s 1947
Af-S
Stpd pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M+S
Net loan extl 6s 1960
J-D
External a f 6s 1961
A-O
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940
A-O
4%s assented 1958
A-O
Stabilization s f 7s '47-A-O
4%sassented 1968
A-O
External 8s 1950
r-J
4%s assented 1963—
Porto Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
f8
CANADA
f extl loan 1975—J-D
5%s
29 %
52%
28%
.
— —
98%
21%
28%
45%
49%
■
Valle del Cauca—
See Cauca Valley (Dept of)
Warsaw (City) 7s 1958
F-A
4%s assented 1958
F-A
Yokohama (City of)—
6s extl loan of '26 1961-J-D
6s due 1961 stamped
extended to 1971
J-D
96%
Guar s f 5s 1970
J-D
Oriental Development—
See "Japanese Govt"
Oslo (City of)—
5%s s f external 1973—J-D
21Vi
page
~
(Govt) —
Rhodesia & Nyasaland—
5%s extl loan 1973
Rio de Janeiro 8s 1946
see
External 6%s 1957
External convertible _1979
Norway (Kingdom)—
4 Vis extl s f 1965 old
A-O
4 %s extl s f 1965 new—A-O
5 f external 4s 1963
F-A
5%s extl loan 1973
A-O
5%s extl loan 1976
Af-N
Norway Municipalities Bank
A
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3Vis war loan 1952
Greek Govt s f 7s 1964
M-N
Sinking fund 6s 1968
F-A
52
49%
Stamped pursuant to Plan
Great Britain—
All British Issues are quoted
In
U S dollars per £20
50%
44%
101
Tokyo (City of)—
5%s extl loan of'27'61-A-O
5%s due 1951 stamped
extended to 1971
A-O
—
M-S
5%S 1970
5%s 1976-
88
principal amount flat
2Vi8 Annuities
2 Vis "Consols"
4s "Consols"
3 Vis conv of 1921-1961
3s fund loan 1969 opt 19594s fund loan 1990 opt I9603s savings bds 1965 opt 1955
1%
1%
67
Jun 27
2
2
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Stamped pursuant to Plan A
(lnt reduced to 2%% ) 2008
Pernambuco (State of) Brazil
German (Federal Rep of)—
External loan of 1924
3s of '53 due 1963
J-3
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds I960—J-D
3s dollar bonds 1972—J-D
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
gj
Rome (City of) 6%s 1952-A-O fkl59
4%s extl loan 1965
J-D
5%s extl loan Jan l 1968—
5%s extl loan Dec 1 1968
Southern Italy Develop Fund
Guar extl 5%s 1974
Sf-N
49%
99
f 6s 1959
4.80s extl sec 1993
Parana (State) Brazil—
7s 1958
91 Vi
83%
60
J-D
External s f 7s 1961
Af-N
Serbs Croats & Slov (King of)
External 6s 1962
Af-N
External 7s 1962 ser B_Af-N
Silesia (Prov) Poland—
External s f 7s 1958
J-D
4%s assented 1958
.J-D
South Africa (Union of)—
f_
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
Panama
f__
102%
__
.
f200
fl90
73%
flVi
f 6s 1968
External s f 7s 1948
S f 3s July 1 1978
—
47%
f__
A—M-N
37
119
4y8s May 1.1973
Af-N
French Government—
4s 1917
Q Mar 16
J-J
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
s
s
102 Vi
f7Vi
A-O
A-O
1959 ser A
New Zealand
47%
r.
64
External 6%s 1958
Af-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
—
External
Stamped 2s 2012
—
—
flOO
62
J-D
(Munic Colombia)
Extl 6%s
3-3
El Salvador (Republic)—
3 Vis extl s f $ Jan 1 J 9763s extl s f S Jan 1 1976
Estonia (Rep of) 7s 1967
3-J
Frankfort on Main—
Extl ft fdg 6Vis 1953
Af-N
Mun extl loan of 1928
Extn & funding of 1952
M-N
74
2004
1 7s 1967
Stamped 2.375s 2001-M-N
;—
(State) Brazil—
30-yr s f $ bonds 3s '78
Extl
30-yr a f $ bonds 3s '78-J-J
Czechoslovak Republic—
Called
80
M-S
s
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952_Af-N
23
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
90 Vi
f_
136
8
93 y«
f20
Milan (City of) 6%s 1952-A-O
Minas Geraes (State) Brazil
101%
93%
93%
Jugoslavia—
State Mtge Bk 7s 1957—A-O
M-N
Russian 6%s June 18 1919
5%s external loan Dec 1921
91
—
142
f90
f42
64
—
■
Medellin
Costa Rica (Republic) —
-A-O
3s ref $ '53 due '72_
Credit Froncier de France—
5 Vis gtd extl loan 1979—3-D
82%
95
Dollar coupons.
July 11
6%s extl loan of '24 '54-F-A fk227
6%s due 1954 stamped
102
102%
extended to 1964
F-A
f__
5%s extl loan of '30 '65 Af-N
5%s due 1965 stamped
extended to 1975
Af-N
100%
100%
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
f__
6s due 1953 stamped
extended to 1963
Af-S
100%
101
5%s extl in 30-yr '58-M-N fkl95
Jan 5
5%s due 1958 stamped
extended to 1968
Af-N
99
99%
190
f__
73 Vi
—
Aug 23
70
f_
61
f 1966
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
J-D
—
92%
5%s Jan 15 1974
J-3
Development Bank—
6s Sept 15 1976
Japanese (Imperial Govt)—
50
Jf-N
5 Vis dol bonds 1969
3s dollar bonds 1972
82%
Italy (Kingdom of) 7s '51-J-D fkl62
Jamaica (Government of) —
90
5%s s f external 1974
Af-S
Japan—
48
2.25%)
84
Italian Public Utility
Credit Institute
30-yr gtd ext s f 3s 1977-J-J
142
13 Vi
95%
81%
s
Stamped pursuant to Plan
A
(interest reduced to
,
External
142
f90
6s 1931
3-D
6s stamped 1931
Chinese Government—
-D
Hukuang Rys 5s 1951Cologne (City of) —
4Vis debt adjust 1970—M-S
Colombia Rep 6s 1961
J-3
6s Oct 1961
A-O
-A-O
External s f 3s 1970.
a
94
A-O
1962
Extl s f 6Vis 1952
Denmark (Kingdom of)—
5 Vis extl loan 1974
7s external
95%
f_
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999
—
81%
f90
142
40 Vi
190
142
190
142
f90
142
190
142
190
142
190
142
—
94
190
142
142
f90
6%s assented 1961
S f gtd 6s 1961
6s assented 1961
6s
199
47 Vi
102
46
87
f 120
s
30-year ext s f 3s 1977—J-3
British—See Great Britain
Caldas Extl s f 7 Vis 1946—J-J
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946
A-O
97%
Italian Credit Consortium
for Public Works—
30-yr gtd ext s f 3s 1977-J-J
55
IkUBukw T»
N«t
To
Net
•r
Hamburg (State of)—
128
of 1895
TMd
I*
Nm
Montreal Metropolitan Corp—
5%s s f debentures 1985_F-A
New Brunswick (Province)—
5%s s f debentures 1985_F-A
Nova Scotia (Province)—
3%s July 15 1966
3%s Oct 1 1971
:
3%s debs Mar 15 1964
3%s Jan 15 1972—
5%s s f debs 1980
4-0
Canadian dollar volue.
©
x
Ex-dividend.
93
91
94
102%
102%
100
103 %
103'/a
102 %
103
104%
102%
105%
104
105
104
105
99%
103
96%
97%
91
92
99 %
99
89
102%
90%
103%
—
QUOTATIONS FOB at.t. SECURITIES ARE AS OF DECEMBER 29, 1961
TleM Basis er To
Bid
Ask
Net
Ontario (Province) —
3y.s March 15
3y«B Feb 1 1975
er
Bid
F-A
Quebec (Province)—
2%% April 1 1971
86%
89%
88%
87%
99 y«
87 y4
89 y4
90 Vi
100 Vi
88%
99%
88 y4
90 y4
91 y4
101%
86
88%
.
2 Vis 1968 opt
2s 1963-70
n
105
___
1 1978.
3%s Jan 1 1981
1963-1983
M-N
Sch bldg 3s 1962-73—M-S
—
Sch bldg 2 Vis '62-74-M-N
Sch bldg 3%s '62-80-Af-N
General Obligation
3y4s 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958— ♦
3 Vis Dec 1 1962-78.
„
107
85%
84%
103%
58 July 15 1984
Toronto (City) —
3y4s Dec 1 1963.
3 Vis May 15 1961
3y«s May 15 1970_
Toronto (Metropolitan)4%s s 1 debs 1977
-J-J
5s 1979-1989
-J-D
Debentures—
5s 1962-1980
—M-S
s f debentures—
5s 1965-70
5 Vis 1980
86%
85%
104%
Hsg Auth 2%s June 1977
Sewer <Sr
98%
IVis
99 Va
99 Vi
98%
89%
__
b4.65 to 4.75%
104 Vi
105 Vi
GEORGIA
8tate Bridge Bldg Autb—
3%S 1976-1984
-
J-J
3.90s 1985-1991
J-J
State Highway Auth (ser B-61)
4 Vis
1962-1972
J-J
3 Vis
1973-1979
J-J
3.70s 1980-1983
J-J
3%s
1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1962-70
A-0
Revenue Series 1953 A—
3.60s 1953-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
43 1962-65
M-S
2 Vis 1962-64
2 Vis 1965-68
2.70s 1969-70
2.80s 1971-74
M-S
State Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984
A-O
Atlanta—
2 Vis 1962-79
M-S
Wat Wks Rev (1954 ser)
2 Vis April 1 1962-74.
Wat Wks Rev (1955 ser)
2%s 1962-75
.—J-J
3y4s 1962-1986
J-D
Augusta (City) —
2%s
1962-78
J-D
Water Works Revenue
Anticipating ctfs 1952
Muscogee County—
School 2s 1963-70
J-J
School 2%s 1971-80
J-J
Richmond (County) —
Board of Ed 2%s '63-79-J-J
Savannah 2%s
2s 1962-1980
1962-67
J-D
J-D
HAWAII
(G O)—
Various
.1962-77
Hwy rev various—1962-89
Aviation rev 4.30s 1984
J-J
3s
M-N
1964-1971
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Hawaii Harbor rev
1962-77
Hawaii County G O
Various
1962-78
Water rev various-1962-81
Kauai County G O
Various
1962-78
Maul County G O
Various
.1962-82
Honolulu G O
Various
.1962-84
Board Water Supply rev
Various
1962-83
Honolulu (City & County) —
General Obligations
5s
1966-1975
M-N
3%s
1976-1989
M-N
is 1990-1991
M-N
to
to
to
to
3.00%
3.60%
3.80%
4.00%
bl.70 to 3.20%
b3.25 to 3.60%
b3.65 to Par
bPar to 3.85%
bl.75 to 3.40%
b2.00 to 3.00%
b3.00 to 3.30%
bl.75 to 2.80%
bl.75 to 2.40%
b2.50 to 2.90%
b3.00 to 3.20%
b3.25 to 3.60%
90
4%s
1995
-J-J
1998
J-J
Illinois (various purposes)—
4s
1962-1966
k-O
2%s 1967-1975
k-O
revenue
1976-1986
A-O
Service Recognition ser A—
■N
IVis 1962-72
3s
—
a
_
__
_
_M-S
M-S
_
1999
J-J
Chicago Park District
Refunding bonds of 1945—
IVis 1965 opt 1962-65_J-D
Judgment Funding—
l%s
__
1962-68
J-J
Imp 2%s *68 opt '65-68.M-N
Chicago Regional Port Dist—
4s
b2.00 to 3.50%
__
_
_
_
__
_
__
revenue
1995
J-J
__
__
_
__
_
__
_
_
2%s construction series 12
Jan 1 1968 opt '63-69.J-J
2s ref 1966 opt '63-65
J-J
IVis construction series 7—
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2 Vis construction series 10—
Jan 1 '67 opt '63 to *68_
2 Vis construction series 11—
Jan 1 1968 opt '63 to '67_
2Vis construction series 13—
Jan 1 1969 opt '63-'68
2y4s construction series 14—
Jan 1 1969 opt 1963-69™
2 Vis construction series 16—
Jan 1 1971 opt '63-69
2 Vis construction series 18—
Jan 1 1971 opt '63-70
bl.75 to 3.50%
bl.75 to 3.30%
bl.25 to 3.70%
bl.75 to 3.75%
2 Vis construction series 19—
Jan 1 1972 opt '63-71_
Cook County—
Expressway series A
2%s 1963-75
A-O
bl.75 to 3.75%
b2.00 to 3.60%
2%s 1962-73
Expressway series D
93
101
__
5s
b2.00 to 3.80%
b3.00 to3.40%
b2.25 to
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.40%
3Vis 1962-1972
„
__
_
b2.25 to 3.60%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
b2.00 to 3.70%
_
_J-D
b2.00 to 3.40%
J-D
b2.50 to 3.35%
A-O
b2.00 to 3.40%
2Vis 1969 opt 1962-69
2yas ser B 1970 opt *62-70
2y*s ser C 1972 opt '62-70
3s ser D 1973 opt 1962-72
Decatur (water rev)—
2.10s Sept 1 1963-79
bPar to 3.50%
bPar to 3 .60%
bPar to 3.60%
bPar to 3.60%
4.80s 2000
Western Ky
__
_
3 Vis
bl.75 to 3.50%
b3.50 to 3.90%
bl.75 to 3.90%
bl.75 to 2.80%
bl.75 to 3.90%
bl.90
b2.15
103
b2.05
b2.95
b3.35
b2.15
_
_
__
_
--
Elec
2 Vis
rev
Indiana Toll
3Vis 1994
b2.15 to 3.80%
b2.15 to 4.25%
b2.00 to 3.50%
1963-74.M-S
b2.00 to 3.50%
Road
--
_
_
__
__
—
_
_
78
4.20s 1980-88
J-J
East Chicag<
2s sch dist 1962-69
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1962-76
J-J
Indiana University—
2 Vis 1962-69
M-N
b2.15 to 3.80%
bl.90 to 3.85%
bl.90 to 3.95%
Indianapolis
3 Vis
__
4.45
2%s
l%s
IVis
South
3Vis
91
108 Vi
bl.40 to 2.15%
b2.30 to 3.05%
1)3.05 to 3.35%
bl.50 to 3.35%
b Basis,
Gas
1962-1967
1962-1969
Util
Rev—
J-D
J-D
sewer imp 1962-81
J-J
sch bldg 1962-70
A-O
Bend Housing Auth—
Aug 1 2000
b3.60 to 3.80%
bPar to 3.20%
bPar to
3.75%
bPar to 3.50%
bPar to 3.50%
bPar to 4.20%
bPar to 3.70%
98 Vi
99 Vi
__
__
__
_
—
--
t Flat price.
b2.00 to 2.15%
b2.10 to 3.35%
b2.10 to 3.20%
b3.40 to 3.70%
b3.75 to 3.85%
b4.00 to 4.15%
bl.70 to 2.50%
b2.60 to 2.70%
b2.80 to 3.00%
b3.05 to 3.60%
bl.90 to 2.70%
—
_
_
_
__
b3.15 to 3.50%
bl.75 to 3.00%
b3.05 to 3.35%
b3.40 to 3.50%
_
_
103
94
96 y4
__
_
__
__
_
_
__
3.60
3.60
_
_
_
_
2.90
3.00
3.05
_
__
98Vi
b3.90 to 4.40%
b4.45 to 4.70%
b4.75 to 4.85%
99
__
_
__
_
__
b3.80 to 4.40%
b4.50 to 4.60%
b4.65 to 4.80%
101 Vi
103
_
b2.40 to 4.30%
b2.40 to 3.20%
b3.30 to 4.10%
b4.10 to 4.40%
_
__
_
3.00
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
—
__
__
__
J-D
J-D
_
™
4.60
_
_
_
__
b2.00 to 3.60%
b3.70 to 4.20%
M-N
1966-70
M-N
1971-74
M-N
2 Vis 1978-84
M-N
Louisville A Jefferson County
96
98
b2.20 to 3.75%
b2.90
b2.30
2.70%
2.00%
b3.00 * 2.80%
b3.80 to 4.20%
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
Metropolitan Sewer Dist—
(series 1949)
Sewer Revenue
2s 1962-73
IVis 1974
2Vis 1975-94
M-S
M-S
Electric—
5s 1963-1968
4 Vis 1969
4y4s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988
b2.40 to 4.00%
—
_
__
3.90
b2.00 to 3.20%
b3.30 to 4.00%
95
b3.70
98
3.50%
b3.30
3.10%
b3.20 to 3.40%
_
__
b3.60 to 3.90%
b3.95 to 4.00%
_
_
—
„
_
4.10
—
b3.90 to 4.10%
-M-S
1990
Owensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4Vis w w 1970
A-O
__
TOWA
Korean Service Compensation
2 Vis Dec 1 1962-1976
J-D bl.50 to 3.35%
Ames l%s April l 1963
2.10
Council Bluffs—
—l%s 4967-71- —--™.™J-P- b2.90 to 3.45%—=_-•
Des Moines—
Lib Mem 2s 1962-71
J-D bl.75 to 3.40%
_
__
b3.10
2.90%
b3.70
3.50%
b3.60 to 4.20%
2.40s
2.40s
-.
bPar to 3.20%
_
b2.00 to 2.25%
b2.65 to 3.25%
b3.30 to 3.90%
J-J
J-J
J-J
Water Revenue
2.40S 1962-1965
4s
_
J-J
Jefferson County—
School Bldg rev 2Vis 1970—
2Vis 1962-1973
Louisville—
4 Vis sewer 1969
J-D
4y4s ref 1965 —:
J-D
4Vis Jan 1 1970
J-J
IVis June I 1976-87
__
__
J-J
J-J
2 Vis 1962-1976
3s 1977-1985
79
bPar to 3.80%
J-J
J-J
Elec Light A Pow Rev
2 Vis 1966
2 Vis 1970
3s 1975-1984
Henderson (City of)—
Elec Light A Pow Rev
Comm—
Sanitary District—
2%s of 1956 Jan 1 '63-87
Ind State Office Bldg comm
_
b2.00 to 3.10%
b3.20 to 3.30%
b3.85 to 3.95%
—
School Dist 3 Vis 1962-65-J-J
3s 1966-1980
J-J
3 Vis 1981-1996
J-J
Frankfort—
„
Indiana
b2.15 to 3.80%
88 Vi
106
b2.00 to 3.50%
b3.50 to 3.65%
bl.80 to 3.30%
—
78
bl.75 to 2.90%
Covington 2 Vis 1962-86
INDIANA
4.05%
—
bPar to 4.25%
__
J-J
J-J
J-J
J-J
3 Vis 1977-1982
3.40s 1983-1989
1.10s 1990
—
Springfield (City of)—
2.85%
3.30%
3.40%
b2.65 to 3.60%
b3.55 to 3.90%
1963-1976
Evanston—
Water Rev 2Vis 1963-73.J-J
Water Rev 2Vis 1974-79.J-J
3Vis gen oblig 1963-79__J-J
Peoria School Dist No 150
IVis June 1 1963-67
to 2.70%
to 4.00%
to
to
to
to
1966-1975
76%
97
-
6s
1963-1972
5s 1973
3s
1974-1976
_
Superhighway bonds—
3%s
1.80
_
b2.05 to 3.20%
Toll Road Rev
4y4s 1967-1973
4 Vis 1974-1978
4.70s 1979-1985
4.85s 2000
Voted Veterans Bonus—
Expressway series H—
bl.75 to 3.75%
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3 Vis 198 "
Turnpike Revenue—
3 40s (series 1954) 1994—J-J
Highway Authority—
Eastern Ky Toll Road Rev-J-J
4Y4S 1965-1971
4Vis 1972-1978
4Vis 1979-1985
_
Expressway series
1962-1977.
J-J
J-J
_
Expressway series
4s
J-J
3.70s 1986-1987
3 Vis 1988-1990
_.
if
b2.25 to 3.50%
J-J
-J-J
-J-J
J-J
5Vis 1973-1981
3.60s 1982-1985
_
3.40%
b2.50 to 3.60%
_
__
Kentucky—
3s 1973-1986
G O Park A Hwy purposes
5Vis 1963-1969.
3.60s 1970-1971
3.60s 3Vis 1972.
-J-J
-J-J
3.60s 3Vis 1973.
3.60s 1974-1990-J-J
Veterans Bonus Bonds—
91%
b2.25 to 3.50%
.
2.90s 1968-19693s 1971-1972
108%
b2.00 to 3.25%
A-O
-A-O
-A-O
-A-O
-
Commonwealth of
G O Highway
3S 1962-1967
69
76
106%
b2.05 to 2.65%
KENTUCKY
b3.00 to 3.05%
b3.10 to 3.50%
b3.70 to 3.75%
02.00 to 3.00%
bl.75 to 3.90%
bl.75 to 3.80%
bl.75 to 3.80%
1962-70
4y4S 1971-76
4.40s 1977-79
4 Vis 1980-87
bPar to 3.50%
b3.55 to 3.65%
f65
f74Vi
A-O
A-O
-A-O
Wichita (City of) —
2 Vis 1962-63
-M-N
Board of Education—
IVis Feb 1 1962-69
Waterworks rev (series '57)
102
J-D
83
86
bl.75 to 3.75%
1962-63
2s 1964-72
2 Vis 1973-83.
4s
94
b2.00 to 3.65%
1962-68
4Vis Terminal 1997—M-N
Lawrence (City of) —
Wat A Sew Sys Rev ser A—
b2.00 to 4.00%
b4.20 to 4.80%
A-O
3%s
Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1962-1970
M-N
4 Vis 1971-1973
M-N
„
3.30
Expressway series C
bl.75 to 3.50%
bl.75 to 3.90%
T«
KANSAS
_
Chicago Sanitary District—
-94
Called for redemption, see page 95.
revenue
_
KLUNOIB
revenue
M-S
*r
County—
iy4s 1963-65
Waterloo (School Building)—
IVis 1962
M-N
1%S 1963-69
M-N
__
Chlcago-O' Hare Int Airport—
bl.75
b3.10
b3.60
b3.90
Illinois State Toll Hway Comm
Northern HI. Toll Hway
3%s
J-D
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4 Vis revenue 1995
J-J
bl.75 to 2.60%
b2.70 to 3.00%
State
4%s
J-J
3%s 1973-1979
3 Vis 1982-1985
ser
3s-2s-2 20s Aug 1*62-72
Chatham Co 2s 1963-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '62-77-4-O
De Kalb Co 2s 1963-77
J-J
Fulton Co 1 Vis 1963-76
J-J
3y»S 1963-1987
J-J
Macon (City of)—
2Vis gen oblig 1962-75.M-S
b2.00 to 3.20%
b3.30 to 3.40%
—
Superhighway—
1963-66
4s 1979-1984
5s 1971-1972
-
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J -J
State Highway Authority—
State Highway series 1981-A
4%s 1962-1968
J -J
3.60s 1969-1975
J-J
b2.10 to 3.50%
b2.00 to 3.25%
b2.00 to 3.75%
b2.00 to 3.60%
—
Authority—
Revenue series of 1947:
3 Vis 1962-65
—J-J
3%s 1966-72
J-J
3-Vis 1978
J-J
Revenue series of 1952—
4 Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1962-1978
J-D
103
104
b4.25 to 4.85%
__
Transit
91
101 %
103
b2.00 to 3.50%
b2.00 to 3.80%
b2.00 to 2.90%
3%s
— —
Quebec Hydro Elec Com—
3 Vis Dec
1962-68-.
IVis 1963-68
Board of Education—
•
,r
bPar to 3.40%
b3.45 to 4.00%
Chicago (City)—
...
87
87Vi
3 Vis debs Dec 1 1972
5Vis Oct 1 1979
"
Scott
Sewer rev 2 Vis 1962-70-M-N
Sewer rev 2%s 1971-79
81 y4
TleM Baal*
T<»
Net
Blooming ton—
so y4
85 Vi
3%% May 15 1971.
3y,s Sept 1 1972.
3y«s debentures 1963
3 Vis debs 1978.
3%s debentures 1981
4s debentures 1983
4 Vis debentures 1984
83
STATE AND MUNICIPAL BONDS
January, 1962
__
__
_
3.50
_
__
4.10
4.15
LOUISIANA
Chef Menteur Hammond
A New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures In 5 yrs—
b3.00
2.80%
b3.00
2.80%
b2.90
2.70%
Highway 3Vis series Q—
Dated Jan 1 1937 matures
in 4 Vi years
Refunding 3 Vis dated Aug
1938 matures In 5 year
1
—
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Yield Haiti
or
To
law
Bid
Matures In 10 years——
—
2.80%
3.30%
2tes
2.80%
b3.20
_
3.00%
__
b3.00
b3.20
2.80%
3.00%
2.10s matures In 8 yrs—
b3.60
3.40%
—
b2.00 to 3.75%
_
b2.75 to 3.50%
—
Atchafalaya Levee District—
5s Sept 1962-72
M-S
Oaddo ParishWide S D 2tes 1984-76
Eaet Baton Rouge Parish—
Consol Sch Diet No 1:
■s2tes Feb 1 1966
Recreation ft Park Com—
2tes 1962-68
A-O
Greater Baton Rouge Portate* eer A 1962-68
M-N
2.60s ser A 1969-73
MS
2tes ser A 1974-85
MS
2.80s ser
1986-94
MS
3 tee series B 1965-71
MS
3.30s series B 1972-77—MS
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.80 Bridge rev 1994
MS
Monroe 2tes 1865-72—M-N
New Orleans—
4tes serial gold 1962-80—
2tes 1962-69 —
M-N
2tes 1970-89
M-N
Union Passenger Term Rev
3s 1963-67
-J-J
-J-J
2%s 1968-78
J-J
2 tea 1979-87
J-J
2s 1998
Orleans Parish—
School bonds series B—
_
—
99
98
—
b2.30 to 3.50%
b2.00
b3.50
b3.75
b4.00
b2.75
b3.35
—
1962-86
to 3.50%
to 3.75%
to 4.00%
to 4.10%
to 3.25%
to 3.80%
93te
_
—
_
_
_
—
9%,
99
100%
b3.20 to 3.90%
_
_
1)2.25 to 3.90%
b2.25 to 3.50%
b3.60 to 3.90%
—
_
—
b2.00 to 3.10%
b3.20 to 3.90%
b3.90 to 4.00%
_
_
—
—
_
4.00
J-J
—
J-J
-J-J
3a 1964-1968
Gen Oblig 2tes 1966-76
A-O
Gen Oblig H'way ft Bdge—
1.90s 1962-67
A-O
Turnpike Authority—
4s rev ref -ft ext 1989
J-J
Portland (City of)—
ltes July 1 1982-69
1.60s 1962-1971
M-N
Portland Water District—
3tes June 1 1979
Refunding bonds—
2%s July 1 1965
3 tes Feb 1 1962-2009—F-A
3tes 1962-2010
A-O
Various Bonds—
A-O
'62-77-A-O
3s 1979-1998
2.30s Highway 1962-75
2 tes 1962-1970
2 tes 1962-1978
1.90s 1962-67
1.70s 1962-70
ltes 1963-79
1.60s 1962-69
Reg ltes Jan 1 1963-72
1.30s 1962-70
-J-D
M-N
A-O
J-D
M-S
Reg Is 1962-65
M-S
Guaranteed Housing Authority
ltes
ltes
J-J
J-J
A-O
1963-69
1970-91
l%s 1962-91
2s Oct 1 1962-91
2 tes 1962-92
2 tes 1963-92
2 tes 1962-92
A-O
J-J
A-O
M-N
Jf-N
2.10s
b2.00 to 3.50%
J-J
1.70s
1969
Baltimore 3tes 1962-69
3 tee water 1970-1981
ltes 1962-72
ltes 1976
ltes 1979
M-N
M-B
bl.70 to 3.10%
1962-66
1962-75
1962-81
J-D
94 te
M-N
M-N
__
__
1 1962-1979
3.50
2.50
96
Boston—
3s May 1 1992
2tes 1962-1968
J-D
2 tes pub ways ft sewers
1962-73
A-O
ltes May 1 1962-77
ltes 1962-69
99
ltes 1962-72
2s 1962-1980
Brockton ltes 1962-70
Brookline ltes 1962-79
Chicopee 2 tes 1962-68
Fall River (City of)—
—
_
b2.00 to 3.70%
—
b2.00 to 3.00%
b3.30 to 3.65%
—
—
—
3.50
—
b2.75 to 3.30%
bl.70 to 3.40%
—
—
_
_
1962-83
M-S
ltes 1962-65
M-N
Metropolitan District—
ltes 1962-65
1.60a 1966-83
F-A
F-A
ltes 1962-64
ltes 1965-76
M-N
M-N
__
__
3.60
3.80
bl.75 to 2.50%
bl.60 to 2.50%
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
Issues dated Jan 1 1950—
2s Jan 1 1963-81
2 tea Jen 1 1882-87Issue dated June 1 1951—
2 tee 1962-1991
J-P
Pub Fae 2.30s 1962-8l—J-D
Hagerstown ltes 1967
Hartford County (Public
Bob Const) 2s 1962-73—J-J
b Basis,
f Flat price,
J-D
F-A
n
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
1962-80
Nominal,
J-D
M-N
J-D
M-N
bl.90 to 4.10%
bl.90 to 4.25%
b2.0O to 4.20%
b2.25 to 4.40%
b2.20 to
3.80%
bl.90 to
bl.85 to
bl.80 to
b2.00 to
b2.00 to
bl.80 to
3.75%
3.90%
4.20%
3.90%
2.85%
3.10%
J-J
bl.70 to 3.65%
-J-J
bl.75 to 3.65%
J-D
A-O
1.90s Vets Hous 1962-68_M-S
1.80s water 1963-68_____J-J
Somerville 2 tes 1963-69
J-J
__
M-S
Springfield—
3.10s 1962-1981
J-J
2s new disp 1962-88—M-N
1.60s 1962-81
M-N
ltes St ft Sew 1962-79-J-D
Weymouth l%s 1962-70__M-N
—
__
ltes 1962-89
J-J
_
_
—
—
__
__
_
3.10
MICHIGAN
Veteran Bonds—
ltes Mar 15 1962-64
ltes Mar 15 1965 opt 1952-.
ltes 1962-64
M-S
Limited Access Highways—
__
__
_
_
_
—
4.20
__
__
—
M-S
A-O bl.60 to 2.70%
A-0T b2.80 to 3.75%
_
_
_
b3.65 to 3.80%
b3.85 to par
bl.60 to 2.60%
b3.30 to 3.55%
bl.75 to 2.15%
_
—
bl.75 to 2.15%
__
bl.75 to 3.00%
b3.15 to 4.10%
_
_
4.25
_
bl.80 to 3.50%
—
—
_
3.40
3.50
_
_
b3.45 to 3.65%
b3.75 to 3.80%
__
_
—
4.40
—
bl.60 to 3.80%
87%
—
90te
bl.75 to 3.80%
b2.00 to 2.76%
98
99
—
—
_
_
_
__
bl.75 to 4.10%
b2.00 to 2.65%
102
__
1962-76
(County of)—
—
__
—
MINNESOTA
Aeronautics ctfs of indebt—
3.40s July 1 1962-1970Trunk Highway
2.90s 1962-1973
F-A
M-S
2tes 1962-1977
State Building ctfs—
3.50% May 1 1962-1979
Rural Credit Def Fund—
1.10s ctf of Ind 1963
1.60s
1983-1964
1.70s 1965-1967
J-J
State Building Certificate*—
SS 1964-1976
F-A
Minneapolis—
2tee 1962-67
2.30s various 1962-79
__
__
__
__
__
__
—
__
__
__
J-J
J-J
A-O
2.10s various 1962-79
2s ref 1962-69
1.90e 1962-74
Minneapolis-St Paul—
M-S
M-S
M-S
M-S
M-N
Metropolitan Airport Com—
—
_
_
—
_
_
b2.20 to 3.40%
bl.70 to 2.60%
bl.70 to 2.60%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 3.00%
bl.50 to 3.40%
_
_
_
3.40
2.40
2.80
—
_
_
_
—
_
—
b2.00 to 3.25%
bl.50 to 2.00%
bl.50 to 3.50%
_
_
bl.50 to 3.00%
b2.90 to 3.70%
bl.50 to 3.80%
bl.50 to 3.20%
b3.25 to 3.80%
b2.90
b3.2S
101
2.50%
2.90%
108
2%S 1964-1970
.F-A
2tes 1962-1963
.F-A
2tea 1964-1970
3.40s Aug 1 1971.
2tes Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
- 60s
Feb and Aug 1 1974—
3s 1962-1969
-F-A
3.10s 1969-1971
F-A
-F-A
3.10s 1962-1963
-F-A
3s 1964-1966
_F-A
2.90s 1967
_
_
99
102%
95
ltes 1962-1963
—
bl.70 to 3.25%
1 ft lte% 1963-67
J-J
St Paul—
5s Gen'l imp 1962-63
J-J
3.20s 1962-1989—
F-A
3.40s Wat Wks 1969——M-N
2.30s Imp 1962-68
F-A
2.30s Imp 1970-78
F-A
2 tes 1963-1984
A-O
2.20s 1963-1969
J-J
2.20s 1970-1984
J-J
Independent S D No 8
Highway Bonds—
2.90
bl.70 to 3.25%
bl.70 to 3.50%
_
bl.50 to 3.10%
b2.90 to 3.40%
MISSISSIPPI
General oblig School ser D
6s 1962-1964
M-N
3 tes 1965-1968
MS
3tes 1969-1975
M-N
River Bridge Authority—
8.60s Nov 1 1994
—
bl.70 to 2.90%
M-N
M-N
2s 1962-68
2 tes 1970-78
Olmsted County—
Stes 1962-1963
2tes 1962 and 1963.
2 tes 1962-65
A.-6 1)1.60 to 2.50%
2s 1966-76
A-O b3.20 to 3.90%
Limited Access Highway
Dedicated Tax series 1952 •«
_
bl.65 to 2.90%
b3.00 to 3.30%
b3.40 to 3.55%
M-S
ltes-ltes-2s
2.60s 1962-66
—
bl.90 to 3.60%
bl.70 to 2.70%
__
bl.65 to 3.00%
b3.15 to 3.35%
b3.45 to 3.65%
bl.75 to 4.10%
—
optional 1960-61
Saginaw Water Revenue—
__
bl.65 to 3.85%
b2.0O to 3.80%
Revenue bonds series I
2s 1965-71
-F-A
opt 3te % to maturity
__
bl.65 to 3.80%
bl.65 to 3.90%
_
_
Ref 3s-3tel 1970-73
__
bl.60 to 3.20%
bl.60 to 2.60%
__
b3.30 to 3.85%
b3.90 to 4.00%
__
__
—
__
bl.65 to 2.60%
b2.75 to 3.25%
4tes water 1962-65
M-N
4s wtr 1966-68 opt '65.M-N
_
Worcester (City)—
__
-
—F-A
F-A
Pef 2 tes 1962-65
Ref 2te% to 1965
bl.70 to 3.50%
bl.70 to 3.55%
bl.70 to 3.30%
Lexington (Town of)—
ltes 1962-1978
Lynn 2s 1962-69
Newton 2%s 1962-69
Plttsfleld (City)—
F-A
3tes-ltes-2s 1962-80
bl.80 to 4.05%
bl.75 to 3.60%
bl.70 to 3.25%
2.20s 1962-71
Gardner (City of)—
2.20s 1962-71
F-A
F-A
1972
—
bl.90 to 3.20%
bl.65 to 2.25%
b2.50 to 3.60%
Royal Oak (City of)—
bl.70 to 3.60%
__
„
__
Muskegon (Water Revenue )-
Wavne
bl.75 to 3.60%
bl.60 to 2.40%
b3.00 to 3.65%
b3.70 to 4.00%
b3.80 to 3.90%
Util Ltg
U Bdge rev ser A 1994
J-J
Midland (Water Revenues)—
1 % s-2s-2 tes-3s 1962-75_M-S
4.10%
bl.80 to 4.30%
ltes 1982-64
b2.00 to 3.40%
F-A
F-A
M-N
—
Lansing (City of)—
Elec Plant ltes '62-74__M-N
Mackinac Bridge Authority—
4.20%
4.20%
b2.15 to 3.70%
1977-1982
4s 1973-1978
4tes 1979-1982
Is 1983-1985
4.20%
4.20%
4.20%
bl.75 to 2.90%
bl.75 to 2.60%
-A-O
4tes 1973
to 3.65%
to
to
to
bl.85 to
bl.85 to
bl.85 to
J-J
2s
Baltimore County—
2.40s
4s
Framlngham (Town of)—
bl.75 to 3.70%
1962-77
bl.85
b3.75
bl.85
bl.85
bl.75 to 3.40%
Metropolitan Water District—
3.60s Oct 1 1962-1989
bl.75 to 3.C
hi.75 to 3.25%
3tes 1962-1964
3s 1965-1979
-A-O
Trunk Line H'way (series I)—
4s 1962-1965
-F-A
3s 1966-1970
F-A
Stes 1971-1978
F-A
I
3%s 1979-1982
F-A
Trunk Line H'way (series H)
5s 1962-1968
M-S
4s 1969-1971
M-S
4tes 1972-1976
M-S
Trunk Line H'way (series Vll
5s
1962-1967
M-N
3tes 1968-1971
M-N
Stes 1972-1976
M-N
Pub Sew Pub Imp ft
5s 1962-1972
Capital Outlay bonds—
95 te
M-N
ltes
bl.60 to 3.90%
bl.75 to 3.40%
b3.45 to 4.00%
bl.75 to 3.80%
bl.75 to 3.50%
bl.75 to 3.90%
bl.75 to 3.25%
bl.75 to 3.60%
bl.75 to 4.10%
bl.80 to 3.60%
b2.00 to 3.90%
b2.10 to 4.00%
b2J25 to 3.25%
b2.10 to 3.70%
bl.75 to 4.10%
Oct
Grand Rapids ExpresswayLimited access
2s 1962-64
A-O
ltes 1965-69
A-O
2s 1970-75
A-O
2 tes 1976-78
A-O
Highway Construction series I
■
bl.75 to 3.70%
bl.75 to 3.70%
b2.00 to 3.50%
b2.10 to 3.35%
bl.75 to 3.60%
bl.75 to 4.10%
3 tes
Bid
3%S 1983-1986
M-N
Korean Veterans'—
2 tea 1962-1966
J-D
ltes 1967-1970
J-D
Detroit 2tes-3s-3teS '62-63
Refunding ser G—non-call
2 tes 1962-63
A-O
Public Sewer bonds—
2s Dec 15 1962-65.
2 tes Dec 15 1966-76
ltes Dec 15 1977-78
108 te
ltes 1962-68
M-S
ltes Met Dist at '62-78-J-D
bl.50 to 2.50%
b2.00 to 2.40%
b2.40 to 3.40%
bl.75 to 2.50%
M-N
MS
M-N
108
J-J
ltes 1962-66
M-S
ltes 1962-69
J-J
1.70s 1962-77
A-O
Metropolitan Sewer Loan—
County—
M-N
107
Metropolitan Water Loan—
bl.90 to 3.00%
3s 1963-1975
J-J b2.00 to Par
2 tee 1962-1973
M-N bl.90 to 3.00%
ltes certificates of
bPar to 2.90%
indebtedness 1962-68—J-D
ltes 1962-66
M-S bPar to 2.90%
State Roads Commission
Revenue series E—
2 tee 1962-66
F-A b2.40 to 3.00%
bPar to 3.00%
2.60S 1967-68
F-A
Allegany County—
bl.75 to 3.40%
Veterans' Services Fund—
Metropolitan District—
ltes 1962-69
M-S
Term 3s Oct 1 1994Certificates of Indebtedness—
3 tee 1962-1974
J-J
88 te
91
bl.75 to 4.10%
bl.75 to 3.85%
bl.75 to 2.85%
Metropolitan Dist Wat Main—
Bridge ft Tunnel Revenue
ltes
—
Highway Imp ft Met Sew—
MARYLAND
2 tee 1962-66
2.40s 1968-73
—
3.40
bPar to 4.00%
106
ltes 1962-1976
ltes 1962-78
Anne Arundel
—
—
Highway Imp ft Capital outlay
3tes July 1 1962-78
J-J bl.75 to 3.40%
ltes 1962-65
b2.00 to 3.25%
Yield Basis *r Te
Ask
Net
I
Stes
Mass Port Authority—
4tes rev ser A 1998
2s reg 1963-68
1963-74
—
Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94
2tes 1962-2005
F-A
2%s 1962-1976
F-A
5s 1962-1968
A-O
3%s 1962-1978
A-O
4tes Tunnel rev 1999
A-O
2.40s
M-N 1)3.50 to 4.15%
J-D
Mass
-
—
MAINE
1.90s
—
bPar to 4.00%
bPar to 4.00%
-J-D
3.30s 1962-2009
3.10s capital outlay
—M-N 52.25 to 3.60%
4tes 1962-1963
—
MASSACHUSETTS
Mature In 5
2.20s matures in 6
Shreveport—
5s Dec 1 1962-69
ltes 1962-67
b2.00 to 3.00%
ltes 1967
Washington Sub San Dist—
_
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2tes dated Jan 15 1953—
1963-73
bPar to 3.50%
bPar to 3.50%
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67—
b3.00
2%s
ltes 1962-73
M-S
Gen Imp 2tes 1963-72—M-N
Prince George's County—
2tes pub sch 1962-64
M-S
2.80%
at
102)
Highway ltes series EE—
Dated July 1 1943—
b2.10 to 3.00%
b2.80 to 3.00%
Refunding of '45 series 8
Highway 2 tec ser 1-B—
3s 1974-92
-M-N
-M-S
3s 1962-68
3.00%
3.50%
b3.20
b3.70
b3.00
b3.50
Dated Nov 1 1949—
Due in 5 years (opt
Net
Michigan (Continued)—
4tes 1962-68
Highway 3tes series S—
Dated July 1 '37 due in 8 yrs b3.00
Highway 2 tea series HH—
Dated Jan 1 1947—
Due In 8 y—ra
Due In 10 years
To
Montgomery County—
Institutional Improvement—
ltes aer B dated May 1 *48
Matures In 6 years
or
IE
1)3.30
b3.50
97
2.78%
3.90%
3.30%
2.90%
3.10%
3.30%
53.60
3.40%
b3.60
3.40%
b3.00
b3.10
53.50
b3.10
b3.60
53.40
96
100
97
53.40
3.40%
3.20%
98
101
99
3.20%
—
—
3.00
_
—
_
_
—
January, 1962
STATE AND MUNICIPAL BONDS
85
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
yield Basis er Te
Bid
Ask
Net
MISSOURI
_3f-S
jur-s
State Bldg bonds series
2%s 1964-1975
3s 1963-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1963-68
_LT-J
2 Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
T-3
2Vis 1984-88
J-J
_
M-N
Af-N
2 Vis 1976-1979
b2.00 to 3.40%
b3.40 to 3.60%
independence (Elee Lt Wks Rev)
4%a 1962-1972
J -J
4%s 1973-87 opt 1972 J-J
Jopiin (City) iy«s 1962-64
Kansas City—
S%s various 1962-72 i
3s
1962-75
MS
2%s 1962-63
J-J
2%s 1967
J-J
2%s 1970-73
J-J
2 Vis 1962-75
A-O
Airport rev 4%s 1963-79 J-J
b2.10 to 3.40%
b3.50 to 3.90%
b2.50 to 2.80%
bl.70 to 2.90%
_
bl.70 to 3.20%
bl.80 to 1.90%
__
_
—
2.60
b2.90 to 3.25%
bl.60 to 3.50%
b3.00 to 4.30%
_
__
l%s 1962-67
MS
98
b2.50 to
_
„
3.60%
__
(City of)—
2%s Feb 1 1964-1977Water Revenue—
6s 1962-1969
b2.20 to 3.40%
J-J
—
bl.80 to 3.10%
_
Springfield—
Public Util Rev series A—
2S 2y4s & 2 Vis '62-69 M-N
Public Util Rev 1955
bl.90 to 3.20%
__
ser—
—A-O
A-O
b3.00 to 3.50%
b3.60 to 3.90%
_
__
(1957 ser)
M-N
_
_
4.10
3s 1972
Montana (State of)—
Rev 3.20 ('51 Issue) '86—J-J
Revenue SVis Jan 1 1985
3Vis 2nd series 1988
J-J
3s 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of *30 July '62-67
3y4s
ser
C of *30 Nov '62-69
Institutional Construction—
3 Vis series A July 1962-66
4Vis series B July 1962-67
4s ser O April 1962-69
2Vis ser D May 1962-70
1.20s Nov 1 1962-65
b2.50 less
1
b3.00 less
l
2V4s June 20
1962-68 opt '58
b3.25 less
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959—
(Butte) 3%s July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
b3.35 less
88
1
J-D
J-D
-J-D
—
—
b3.50 less
b3.60 less
A-O
A-O
3%S 1985-1988
1
_
1
_
NEBRASKA
Bayonne—
4 Vis school 1962-67-—F-A
Sewage Disp Sys (ser B)
SVis 1962-93
M-N
Bergen County—
Sewer Authority
2 Vis
Af-S
2 Vis
1964-72
Af-S
2y4s 1973-77
Af-S
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
2.70s 1977-89.
Sewer System series
6s 1962-1968
89Vi
91 Vi
106 Vi
105
93 Vi
97%
98%
100
90
lOl
94
90
—
_
3.70
_
_
_
3.15
_
—
bl.50 to 2.45%
bl.50 to 2.60%
bl.50
bl.50
bl.50
bl.50
b2.25
„
_
—
—
to 2.40%
to 2.45%
to 2.60%
to 2.70%
to 2.65%
1st Issue of 1951—
1 Vis 1962-67
J-J
J-J
l%s 1968-81
First Issue of 1948—
2 Vis 1962-71
-J-J
First Issue of 1949—
2 Vis 1963-71
J-J
Western System Revenue—
First Issue of 1947—
2y4s 1962-63
J-J
2 Vis 1964-71
J-J
Western System Revenue—
_
_
4.10
b3.40 to 4.15%
b4.20 to 4.55%
b3.10 to 4.10%
b3.10 to
4.35%
b3.10 to 3.50%
b3.60 to 4.20%
J-J
b3.40 to 4.50%
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
b3.00 to 4.50%
3y4s 1962-89
Omaha (City of)—
Pub Pow Dist (Elec Rev)
F-A
1973-80
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
_
F-A
Ref
3.40s
1962-69
M-N
1967-70-
-3-D
_
_
Camden County—
4V4S 1963-70
b3.30 to 4.10%
b4.00 to 4.20%
IVis Dec 1 1962 opt
IVis Dec 1 1962 opt
1.60S 1962-76
b3.00 to 3.25%
b3.00 to 3.25%
b3.00 to 3.70%
1.70s 1962-68
b3.00 to 3.40%
Turnpike 2 vis 1962-1983
Concord (City of)—
4 Vis U T D 1962-65
Manchester—
IVis Aug 1 1962-68
J-J
4s 1962-68
Af-S
__
b2.55 to 2.65%
b2.90 to 3.15%
b3.15 to 3.25%
-
_
98 Vi
100
98 Vi
97
b2.00 to 4.00%
b3.00 to 3.80%
J-D b2.00 to 3.40%
b2.00 to 3.60%
to option data, a Um
b2.00 to 2.90%
-J-J
M-N
b2.00 to 3.50%
b2.00 to 3.50%
.M-N
b2.00 to 3.20%
Newark 6s 1902-724 Vis 1962-83
4s 1962-1970
3.10s April 1 1962-77.
2Vis Jan 15 1963-76
2.40s 1962-1974
2 Vis 1962-1968
2.20s 1962-1967
1.60s Aug 15 1962-70
-Af-S
ba.ooto
b2.00 to
b2.00 to
b2.00 to
b2.00 to
-F-A
-J-D
-A-O
M-N
J-J
b2.00to
b2.00 to
—J-D
b2.00 to
1. d
4%s
1962-67
b2.00 to
b2.00 to 3.15%
b2.00 to 4.15%
J-D
J-D
3.45%
3.80%
3.25%
3.80%
3.90%
3.40%
3.30%
3.30%
3.60%
b2.00 to 3.15%
b2.00 to 3.05%
North Bergen—
2%s 1963
2%3 1964
2%S 1967
„
-
3-D
3-D
_J-D
Passaic—
4Vis water 1962-70—
Passaic County—
4Vis 1962-1970
IVis 1962-1963
98
94
89
97
93
88
—
J-J
bl.80 to 3.05%
J-D
-F-A
bl.70 to 2.85 %
b2.50 to 2.70%
Paterson—
4Vis 1962-1988
1.20s 1962-1969
~
_
2.60
—
__
__
3.25
3.25
__
-A-O
bl.80 to 2.90%
_F-A
b2.50 to 4.00%
Perth Am boy—
5s Feb 1962-77-
b2.00 to 4.05%
b2.40 to 4.05%
Plainfield IVis 1982-70-
Ridgewood 4 Vis 1962-68
M-N
South Jersey Port District—
Marine Terminal—
4 Vis 1962-1973
A-O
South Orange—
4 Vis 1962-70
J-D
-J-D
4Vis 1962-1967
bl.75 to 2.80%
b2.00 to
4.00%
bl.75 to 2.80%
bl.75 to 2.60%
—
__
—
—
__
—
3.35
Tenafly
b2.50 to
1962-7<
1.20s
Trenton—
3s
gen imp 1962-67
M-N
3s
1962-70
A-O
2 Vis gen fd St ref '62-68 F-A
A-O
SVis ref 1962-66.
2 Vis Em House 1962-71-M-N
J-D
IVis 1962-74
4.25%
bl.75 to 2.65%
bl.75 to 2.80%
bl.75 to 2.70%
bl.75 to 2.55%
bl.75 to 3.30%
bl.75 to 4.00%
__
_
—
—
_
_
•_
Union County—
2.80s June 1 1962-1965-
bl.75 to 2.50%
Union Township School Dlst—
4 Vis 1962-68
J-J
2.40s Sch Dlst 1962-67—J-D
bl.80 to 2.90%
bl.80 Ufc3.45%
—
Wcehawken 3Vis 1962-70—J-J
bl.75 to 3.10%
—
bl.75 to 2.80%
—
Westfield—
4 Vis 1962-66
West New York—
4Vis Oct 1 1962-68—
NEW
bl.70 to 2.70%
bl.75 to 2.90%
b2.0O to 3.40%
b3.00 to 3.40%
bl.75 to 3.00%
bl.75 to 2.80%
b3.95
Clifton 3s 1962-75
2 Vis 1962-78
—
-M-N
bl.75 to 3.50%
bl.75 to 4.00%
J-D
A-O
b2.00 to 3.35%
--
—
—
MEXICO
2.30s Mar 1 1965
SVis Mar 1 1966
Severance Tax—
2s July 1 1962-65-
b2.50
b2.75
2.40%
2.65%
bl.90 to 2.70%
Building Institution—
IVis July 1 1962
l%s July 1 1963-65—
bl.75 to 3.40%
_
__
—
2.15
—
b2.40 to 2.90%
_
bl.75 to 2.90%
.A-O
—F-A
3.85%
Albuquerque—
2 Vis pub imp 1962—
2 Vis 1962-70
-J-J
-J-D
.
2.25
b2.25 to 3.70%
—
_
_
Fast Orange—
4Vis 1962-1969
3s school 1962-74-
ESizabetb—
2%s 1962-1978
6s 1963-72
.M-S
—
J-J
Essex County—
1.70s
1962-87
1.40s 1962-90
bl.75 to 4.00%
bl.75 to 3.35%
A-O
bl.60 to 4.10%
M-N
bl.60 to 4.15%
M-S
bl.60 to 2.85%
bl.60 to 4.15%
Gloucester City—
SVis water 1962-66
M-S
b2.00 to 3.00%
M-S
bl.75 to 2.60%
I%S sch dist 1962-85
Hamilton (Township)—
SVis sewer 1962-1978
-D
bl.75 to 3.50%
bl.75 to 3.60%
bl.75 tb 3.35%
—
2.65s 1962-70
b2.00 to 3.75%
b2.00 to 3.75%
Highway—
__
Hudson County—
NEW HAMPSHIRE
—
_
Camden (Housing Author) —
2%s June 1989
4Vis 1962-78
9Vis Nov 1 1962-88.
b2.00 to 2.55%
b2.60 to 3.00%
Hackensack 3s 1962-66
Issued in 1949—
Issued In 1950—
IVis 1963-72
—
Highway Debentures—,
Camden—
4Vis water
4s 1962-70
Glen Ridge—
4 Vis Mun Bldg 1962-70-F-4
F-A
F-A
F-A
Rev)
_
—
b2.90 to 3.10%
_
Issue of 1950—
IVis 1962-80
bPar to 1.75%
b3.10 to 3.25%
b3.30 to 3.90%
b3.90 to 4.00%
Bloomfleld 4%S 1962-1968-J-D
b3.50 to 4.10%
b4.25 to 4.35%
—
-J-D
New Brunswick—
4Vis sch & wat '62-69
94
bl.75 to 3.00%
3 Vis 1975-1989
3.60s 1990-1997.
_
4s 1962-1967
Middlesex (Borough)—
3Vis 1962-67
Montclalr 2Vis 1962-70
Morris town—
4s 1962-69
—
95
F
3Vis 1969-1974
Consumer Pub Power Dist—
Consol Eastern System and
a
Western System bonds—
2s 1962-69
J-J
1%s 1970-71
J-J
2y4s Jan 1972
J-J
_
bl.75 to 2.50%
b2.60 to 3.75%
b3.75 to 4.10%
1962-65
2%s 1966-76.
2y4s 1962-63
r
b2.75 to 2.95%
_
Ref bonds of 1944
3 Vis 1962-67.
3s Dec 1 '67 opt '48 to *54
4Vis gen imp 1962-79
A-O
Irrigation Dist Elec Rev—
price
b2.55 to 2.85%
Atlantic City—
Central Neb Pub Power and
S Bid
bl.75 to 2.45%
bl.75 to 3.10%
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
1
Silver Bow County S D No 1—
IVis 1962-1980
__
3.70
bl.50 to 3.85%
3y4S 1975-1979
SVis 1980-1984 'opt *75—J-D
2s and
2s
bPar to 2.65%
b2.60 to 2.80%
b3.20 to 3.55%
b3.55 to 3.60%
State Institution Constr—
1.90s 1962-68
M-N
Water Development—
4s 1964-1968
3s 1969-1974
(Great Falls)—
l%s 1962-63
_
Highway Improvement—
SVis series F July 1962-83
IVis 1962-63
F-A
1%8 1964-65
F-A
IVis 1966-68 opt 1965—F-A
"97
1.60s Sep 1 1962-69 opt '59.
Cascade School District No 1
2s 1964-69
2 %s 1970-79
Pub Pow Dist (Elec
—
State Teachers* College—
MONTANA
War Veteran's Compensation—
2Vis 1964
_
Maplewood (Township)—
bPar to 3.45%
Turnpike Authority—
3Vis Dec 1 1995
Water Works Improvement
2 Vis 1973-82
Waterworks Rev
4 Vis 1991-1997
State Higher Education—
4s 1963-1967
-J-J
-J-J
3Vis 1968-1970
-T-J
3Vis 1971-1973.
-J-J
3.40s 1974-1975
Revenue
3 Vis series C 1988.
J-J
4Vis ser D & E 1988—J-J
b2.00 to 4.00%
b2.00 to 3.60%
1962-69
_
Housing Authority—
2s 1966-72
1.60s
Highway Auth (Garden
State Parkway)—
State-Guar Parkway ser A—
b2.00 to 2.80%
b2.80 to 3.30%
Yield Basle er Te
Bid
Ask
Net
Beads-
Linden 2.45s 1962-85-
NEW JERSEY
State of Missouri—
2%s 1964-1971
2 Vis 1972-1977
St Louis
Yield Bests er To
Bid
Ask
Net
Bonds—
Jersey City—
5s
1962-69
4 Vis 1962-1967
4s 1962-1987
Hospital 2.60s
SVis 1966-1992
Kearny—
4 Vis water 1962-70
1962-70
g
L<u
■*».
b2.00 to 3.60%
J-D
1962-76-M-N
Water Series D—
2s 1962-71
Sewer Authority 1st
lto.
M-N
J-D
Water 2.60s 1962-76
5 Vis
M-N
b2.00 tb 3.50%
b2.00 to 3.40%
b2.00 to 4.10%
b2.00 to 4.25%
b2.00 to .4.00%
A-O
J-D
J-D
a
YORK
4s
4s
Jan
Jan
1 19661 1967—
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
4Vis Sept 1 1963
4 Vis March 1 1965—
4s
Sept 1 1965
4s
March 1 1967
M-S
b2.80 less
%
Vi
Vi
Vi
Vi
b3.25 to 3.50%
bl.80 less
b2.20 less
Vi
M-S
b2.20 less
Vi
Vi
M-S
b2.50 less
Vi
Housing Finance Agency
General housing loan *61 A
4s 2004
M-N
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
T-3
4s
1975-1979
J-J
General revenue series H—
102%
103%
90%
93%
106%
107%
b2.75 to 3.00%
b3.00 to 3.30%
b3.25 to 3.50%
104 %
4Vi% Jan 1 2006
b3.50 to 4.50%
b2.00 to 3.25%
b2.00 to 3.30%
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
t Flat ono*.
b2.10 less
b2.20 less
b2.30 less
b2.45 less
General revenue series
3Vis Jan 1 2006
ser—
J-J
NEW
State Canal Improvement—
4 Vis Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
105%
100 Vi
101%
__
—
_
_
_
__
_
J—
92
94%
__
„
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF
b2.90 less
b3.10 less
b3.25 less
b3.35 less
b3.50 less
b3.70 less
4Mb
-a-o
J-J
July 1 1994
Thruway Authority—
New York
M
Gen Revenue series B—
2V4s 1964-69
J-J
J-J
2Mb 1970-79
2.70s July 1 1994
3.90s
b2.60 to 3.50%
b3.50 to 3.80%
76
76M
b2.60 to 3.15%
-J-J
b3.25 to 3.35%
b3.40 to 3.55%
-J-J
J-J
-J-J
-J-J
—
Thruway Author (4th Issue*
2Mb Jan 1 1965-91
Thruway Author (6th Issue)
3s Jan 1 1985
J-J
3.05s Jan 1 1966
—J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
J-J
f-J
1991
1992-95
less
less
less
less
M
M
Thruway Auth (7th Issue) —
3 Ms 1985-1990
J-J
b3.40
b3.40
b3.40
b3.40
1.60s June 18 1984
1Mb Aug 1 1965
1Mb Dec 4 I960
1Mb Dec 3 1981
lMs Dec 1 1996/88.
b3.90 less
b3.95 less
b2.65 less
b3.95 less
b3.95 less
b4.00
b4.l5
1
1
1
Onondaga County—
3s highway Feb 1 '63-76-F-A
M
Consolidated—
4y«s Oct 1 1989
3Ms Oct 1 1987
M
b2.95
3%s Feb
3Ms May
38 May 1
3a Nov 1
2.90s Dec
4s 1962-64
.T-J
1962-64
J-D
3 Ms ser F 1962-64—M-N
2.10s ser 1 1962-67
M-N
4 Ms
1Mb
ser
J
1965-66—-MS
Cortland (City)—
1.60s 1962-1964
50%
35%
10%
25%
bl.80 to 2.85%
bl.80 to 2.95%
bl.80 to 2.45%
bl.90 to 3.55%
bl.90 to 3.55%
b2.00 to 4.00%
bl.75 to 3 00%
2MB
234s
109
102
100
98 M
98 M
——
__
_
1)2.40 to 2.70%
b2.30 to 3.85%
b2.40 to 2.90%
b2.90 to 3.25%
—
3.60
_
__
—
—
92 M
96
_
92 M
96
—
to 3.15%
1)2.25
1)2.25
1)2.50
b2.50
1)2.50
A-O
b3.60 to 4.00%
1953—
M-N
M-N
b2.50 to 2.80%
t>3.40 to 4.05%
.M-N
b3.80 to 4.00%
M-S
M-S
Nov
1965-75
_
1976-85
...
;
.
b3.2S to 4.25%
b4.25 to 4.60%
—-
__
94%
85M
82 M
81M
82 M
83%
84 M
77
79
Aug 15 1974
88 M
62%
61M
53
Municipal Improvement—
2 Ms
1963-78
F-A
2%s 1979-83
F-A
Durham (County of)—
_J-D
lMs 1962-1969
89 M
61M
59 M
Craven County—
Ref 234s 1962-71
Ref 2y4S 1972-81
Durham (City of)—
55
87
1982
1 1983
——
—
Elisabeth City (pub imp)A-O
3y4s 1962-67
3s
—
1968-70
High Point (refunding)—
334B 1962-69
to 3.50%
to 3.40%
to 3.10%
to 3.60%
b2.50to3.25%
„
(El Lt 3c Street Imp)
_J-D
2%s 1962-68
2s 1967-71
b3.00 to 3.70%
b3.75 to 3.90%
Klnston
l%s
A-O
3s 1962-801.60s 1962-69
M-S
M-S
J-D
J-D
'62-76—J-D
bl.50 to 4.00%
Raleigh 4Ms 1962-67
bl.50 to 3.75%
b2.15 to 3.75%
3.55%
3.60%
2.60%
2.60%
to 4.20%
to 4.20%
to 4.30%
Nominal, d Less 1M.
.
b2.25 to 2.80%
b2.25 to 2.95%
Rocky Mount—
sew Jun 1
M-S
Water and sewer bonds—
2 Ms
1963-70
J-J
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
bl.50 tf> 3.50%
Watertown—
2.70s Apr 1 1962-76
A-O
1.60s sch Jan 1 1963-79-J-J
Watertown City SD—
3.20s sch Nov. 1 '62-87-M-N
J-J
b2.75 to 3.35%
b3.40 to 4.00%
96M
100
—
Wilmington—
2.50
to 3.20%
to 3.50%
J-J
1971-80
2Y4S
bl.50 to 3.45%
to 2.80%
to 3.05%
A-O
3s 1962-70
bl.50 to 3.90%
b2.70
b2.85
b3.30
b3.35
Authority Revenue—
2s July 1 1963
2y8s July 1 1965
2y8s July 1
1967
2y8s July 1 1968
3.75s July 1 1969
4s Jan 1 1985
Troy—
3.70s May 1 1962-82
M-N
3 Ms Mar 1 1962-79
M-S
4s water Mar 1 1962-77-M-S
2.90s serially to 1977
A-O
3.75%
3.65%
3.60%
b2.50 to 3.20%
b3.50 to 3.90%
A-O
1962-1965
2a 1966-75
Water Works Extension—
334s-2s-lMs 1962-80—A-O
Wilson (Town of)—
„
—
b2.50 to 4.25%
A-O
A-O
b2.50 to 3.15%
b2.50 to 3.90%
M-N
1963-68
J-J
1969-73—4-0
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
__
2V4s 1962-65
2 Ms 1962-78
Winston-Salem—
4Ms 1962-73
—
_
2s refunding
134s refunding
bl.75 to 3.85%
bl.75 to 3.65%
OHIO
bl."50 to 3.85%
bl.50 to 3.75%
General obligations—
Construction—
bl.50 to 3.80%
b2.15
b3.00
b3.45
b3.55
b3.60
103 %
bl.60
bl.70
bl.70
bl.50
3s 1967-1971
J-D
2.85s 1972-1974
J-D
Korean Conflict Compensation
3s May 15 1962-72—
World War n—
2s compensation 1962—A-O
2.00%
2.85%
3.30%
3.40%
Turnpike revenue No
3V4s June 1 1992
3.45%
104
to 3.80%
to 3.70%
to 3.70%
to 4.20%
J-D
1962-1966
3%s
bl.90 to 3.25%
b3.10 to 3.45%
b3.50 to 3.70%
lMs April 1 1962-66
'
Triborough Bridge 8c Tunnel
b2.00 to 4.00%
bl.90 to 2.90%
b2.00 to 3.00%
b2.40 to 3.60%
—»«—
Macklenburg County—
(City)—
imp Apr 1 '62-88
M-S
3%s May 1 1962-78
M-N
Tonawanda (Town) —
3>/4s Apr 1 1962-86
A-O
3.10s sew Jun 1 1962-76-J-D
Tonawanda City SD—
3y4s June 1 1962-86
J-D
_.
t>3.80 to 3.90%
b2.40 to 3.05%
b3.15 to 3.35%
b2.40 to 3.00%
bl.50 to 3.80%
bl.50 to 3.50%
bl.50 to 2.80%
4s
__
M.60 to 3.70%
3 Ms 1970-75
5s water ser 1962-68
—
—
b2.00 to 4.05%
2Mb 1962-82
2.10s im 1962-79.
n
_
M-N
M-N
Issues dated
6s 1962-64
b2.20 to 3.60%
Syracuse New Hsg. Auth.—
3Ms Dec 1 *62-2000
J-D
2.80%
bl.90
bl.90
bl.80
bl.80
bl.80
b2.10
bl.90
94
bl.90
bl.90
bl.90
b Bails,
,1978
—
to 4.05%
Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-732.10s Aug 15 1974-79
Hempstead—
1 1988
1986
Syracuse—
2.20s hway 3-1-62-72
2.80%
b2.00 to 2.60%
b2.00 to 3.10%
1989—
2Ms Feb 1 1962-83
F-A
Schenectady County—
3s hosp bldg Jul 1 62-89-J-J
2.30%
Greenburgh Un 8ch Dis No 9
4.40s 1962-1965
J-D
Hempstead 2.30s 1963-67 J-J
Central High Sch Dlst No 1
aleaa 1.
1978
1962-70
4Ms 1962-79
3s 1962-77
2Mb 1962-66
2y4s 1962-72
2Mb 1973-80
Tonawanda
F-A
—
3.30
4Ms
Schenectady City SD—
2.30%
2.35%
b2.00 to 2.90%
to
to
to
to
to
to
to
b2.70 to 3.15%
Charlotte—
to 3.75%
to 4.00%
83%
81M
slMs
bl.75 to 2.55%
bl.75 to 3.40%
bl.90 to 3.75%
A-O
Union Free School District
No 16 2.20s 1963-72—J-J
Mamaroneck 3.90s 1962-68.J-J
Mlneola (V) 4.40 1962-68.J-J
Mount Vernon—
4y«s school 1962-72
MS
Nassau County—
4.20s 1962-86
M-S
3.90s 1962-1989
3.60s 1962-1990
3Ms 1962-87.
.A-O
3.40s
1962-85
-J-J
2s July 1962-64
.Jf-N
2.40s 1962-64
2Ms revenue 1975
M-B
—
2.60
1)3.00 to 3.45%
234-4s gen ref July 1
Buncombe County—
234 -4s gen ref July 1
3.60s wtr May 1 '62-91 M-N
3.60s gen imp 2-1-62-89
F-A
3s sewer May 1 1962-69.M-N
Freeport—
F- A
_
Asbeville—
Schenectady—
b2.00 to 3.10%
b2.00 to 2.50%
2.80s 1962-84
1)3.10 to 2.40%
b2.35 to 2.60%
—
to 3.50%
87 M
2s
15%
90%
J-D
2 20s sewer 1962-66
—
1949
134s Jan 1 1970
iy4s Jan 1 1963-64
Secondary road of Jan 1 '51
1Mb 1962-81
J-J
—J-J
134s 1963-66
-J-J
2s 1967-70
bl.50 to 3.40%
bl.50to 2.55%
bl.50 to 3.90%
bl.50 to 4.15%
lMs April 1 1985
lMs April 1 1985iy«s March 1 1986
05%
15%
10%
to
to
to
to
b2.70 to
M-N
Secondary Road—
1Mb Jan 1 1965-69
3.80%
2Ms Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
85%
bl.8h
bl.80
bl.80
bl.90
1
2Ms April 1 1985
1984
Alb&ny (City of)—
Jf-R
1962-89
1962-70
-J-D
-J-D
3Ms 1962-64
2 Ms 1962-73
-MS
-MS
2Mb 1962-73
1.70s 1962-79
_M-N
Blnghamton 4Mb 1962-71-A-O
Buffalo—
4Mb 1962-1967
A-O
2.90s 1962-1975
M-N
1.70s
1962-1981
J-D
Sewer Authority—
—
4.20%
4.15%
4.10%
4.00%
3.70%
bl.50
bl.50
bl.50
bl.50
_
__
_
M-N
Road bonds dated July 1
iy4s Jan 1 1963-64
134s Jan 1 1968-69
97
." 2%s Sept 1
Air Terminal—
75%
Albany County—
4Mb
4Mb
96
88
89
b3.75
-J-D
,
93
107
100
99
97 M
97 M
93 y4
3.40s Feb 1 1987.
3.40s Sept 1 1986
85%
b3.85
b4.05
b3.15
b3.25
b3.20
bl.70
b2.55
b2.35
b2.10
b2.30
b2.40
—
Port of New York Authority
b2.25
2Ms Jan 15 1985.
2Mb Jan 15 1991—
1.90s 1962-68.
.
M
05%
85%
95%"
15%
2Mb Jan 15 1978—
_
1)3.00 to 3.40%
M-N
4s 1962-1964
3 Ma 1965
3 Ms 1966-1979
.
——
92%
b3.90
A-O
__
b2-35to2 50%
Capital Improvement—
—
100
b4.10
b4.00
M-S
J-J
1962-77-
Issues dated Oct 1 1950—
lMs April 1 1962-63
134s April 1 1965-70-
.
92%
b4.30
b4.25
b4.20
D-J
__
NORTH CAROLINA
Auth—
3.10s June 1 1962-80
2.90s Apr 1 1962-87
2.30s Mar 1 1962-83
1.90s Jan 1 1963-78
3. 80%
b3.95
b4.05
1979
_
Niagara Falls—
3.10s Apr 1 1962-78-.
3.20s pub Imp 4-1-62-67—J-D
1
1
3s July l 1983.
3 Mb March 15 1981
4s March 1 1962
4s March 1 1967
4y«s Jan 1 1965
4Ms 8ept 1 1963
4Mb Jan 1 1964
5s March 1 1965
1969
2y«s March 1 1990-2000
2Mb May 1 1985-1995
2Mb June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
__
l
-J-D
15
101M
92
92
New York City Housing
2s March 1 1990-2000
1
F-A
J-D
100
98 M
92 y8
-
-
__
__
T-T.
Niagara Falls City SD—
b3.15 less
b3.40 less
June 15 1990_
Dec 1 1985
Dec 1 1990/88-.
Dec 1 1965
2Mb Dec 1 1970.
July 1
104M
104 M
—
__
bl.70 to 3.90%
bl.70 to 3.85%
bl.70 to 4.05%
bl.70 to Par
1962-79-.
1
__
—,
b3.50 less
b3.30 less
b3.35 less
b3.40 less
l%s
2y4s
2y»s
2Ms
3b
103M
ioo y8
1979
1977-
bl.50 to 4.00%
bl.50 to 3.75%
J-J
234s May 1 1962-78.
334s Aug 1 1962-76-
106%
104 M
100 M
106M
106 M
105 M
2Ms June 1 1862-79
J-D
1.80s water Nov 1 '62-80 M-N
A-O
1Mb April 1979
Jan
1
1
A-O
3.90s June
xrhr.
—
b3.45 less
MS
»f-S
Various purposes—
3y«s March 15 1981
3s March 25 1987
Feb
2Mb July
--
M
M
M
-J-J
3.40s 1991-1992
3.45s 1993-1996
_
M
less
less
less
less
3s
3s
—
109M
109 M
109 M
107M
„
_
1
b3.65 to 3.70%
b3.70 less 1
b3.75 less 1
2.70s Jan 1 1992-93
2Mb Jan 1 1994-95.
3.15s Jan 1
3.10s Jan 1
b3.80
b3.90
b3.80
b3.85
—
3.20
_
bl.50 to 3.50%
M-S
109%
107 y2
107 M
_
Thruway Author (3rd Issue)
2Mb 1985-89
J-J
2.45s 1990
2.60s 1991-92
2 Ms 1993-95
107M
4y4s Feb 15 1976
4Ms June 1 1974
4y4s April 15 1972
4y4s April 1 1966
4V»s March 1 1964
4y4s March 1 19624s Oct 1 1980—
4s May 1 1977
3Ms Jan 15 1976
3y4s July 1 1975
3s June 1 1980
J-D
Yonkero—
4s July 1
"
106%
102%
110M
109 M
108M
4Mb March 1 1981
—
113 y4
112
109
my4
110M
107 M
105%
102 y4
107 M
....
4 Ms Nov 15 1978
4y4s Jan 1 1977
„
92 M
J-J
J-J
1974-1979
-
_
C—
3%s 1970-1973
_
4Mb July 1 1967
4Mb June 1 1965
4Mb March 1 1963,
Thruway Authority—
Gen Revenue series
6s 1966-1968
5 Ms 1969
—
City (various)—
4Mb Dec 1 1979
4Mb Dec 15 1971
b2.90 less
M
b3.25 less
M
b3.35 less
M
b3.40 less
M
b3.50 less
M
b3.55to3.60%
90%
—
J-D
bl.50 to 3.50%
bl.50 to 3.85%
bl.50 to 3.50%
2.10s Oct 1 1962-81
2.70s July 1 1962-81
__
bl.80 to 2.30%
bl.80 to 3.20%
1962-63.
A-O
4Mb June 1 1962-81
_
bl.80 to 2.60%
1.80s 1962-68
Thruway Authority—
3.10s
bl.80 to 2.00%
M
Thruway Authority (2nd issue)
2Mb Oct 1 197L
1962-63—J-J
4s water impt
New Rochelle—
4 Ms 1962-65
M
M
M
M
Yield Baals »r Te
Bid
Ask
Nat
Westchester County—
3.20s Oct 1 1962-81
2.30s Sept 1 1962-83
4b June 1 1962-80
Newburgh—
N Y Thru-way Authority—
State Guaranteed—
2Vis June 1 1971
2Ms June 1 1973
2Ms June 1 1975
2.60s June 1 1977-78.
2.70s June 1 1980-83
2 Vis June 1 1982-84
2Ms Oct 1 1975.
2.60s 1976
2.70s 1977-1978
2 Ms 1979-1980
2 Ms 1981-1984
DECEMBER 29, 1961
Yield Bauds or To
Bid
Ask
Net
Yield Basis er Te
Bid
Ask Net
1—
—
„
__
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
Serial L
3y4S 1962-1969
M-S
3.40s 1970-1972
bl.50 to 3.75%
bl.50 to 4.00%
__
—
3s
bl.50 to 3.60%
iVrnn
—
M-S
Major Thoroughfare Const
Series C 3Ms
1962-64—M-S
1965-1972
<3
T»
O
1962-69_
bl.50 to
_M-S
2.75%
—
92 M
,
__
bl.60 to 2.30%
b2.35 to 2.70%
b2.80 to 2.95%
93 M
b2.20 to 2.40%
bl.50 to 2.80%
b2.80 to 3.00%
bl.50 to 2.00%
b2.20 to 2.90%
bl.60 to 3.30%
—
1-75
—
—
__
—
—
—
.—
v
January, 1962
STATE AND MUNICIPAL BONDS
87
QUOTATIONS FOB ALL SECURITIES ARE AS OF DECEMBER 29, 1961
Yield Bull
Bid
Ask
Cincinnati—
5s July 1 1965
2 Vis Sept 1 1962-76
2s school 1962-72
2s 1962-90
-J-J
b 1.80 to
M-S b 1.80 to
US bl.80 to
l%s water wks 1962-70.M-S
IVis school 1962-73.
M-S
Limited tax improvement
2 Vis
1962-78
-
Unlimited tax bonds
3 Vis 1962-1984
3 Vis 1962-1989
Cleveland—
5 Vis 1962-1970
4s W
2V4s
2 Vis
IVis
w 1962-1968
1962-1983
1962-1973
1962-72
IVis 1962-1971
Waterworks extension
1st mtge revenue
2s 1962-1965
2 Vis 1966-72
b2.50
bl.80 to
bl.80 to
To
Not
or
2.30*
3.40*
3.40*
4.10*
3.85*
3.75*
M-S
_
_
J-D
M-S
F-A
__
_
bl.60 to 3.40*
Aug 1
1st mtge rev ser D—
2s 1962-1972
F-A
2 Vis 1973-1976
F-A
_
2y«s 1962-1980
J-J
A-O
1962-1974
IVis
1962-72
M-N
Unlimited tax "bonds—
3 Vis 1963-1997
-A-O
Limited Tax bonds—
3 Vis 1963-2001
-A-O
Waterworks 2s 1962-87.M-S
Various purposes
3Vis Jan 1 1963-1986
Cuyahoga County
IVis Co Bldg 1962-68
A-O
2s Rd imp 1962-73
A-O
County Offices Bldg ser B
2s 1962-1969
A-O
Dayton 2Vis Nov 1 1962-73
IVis S D bldgs 1962-72.M-N
Franklin County Is '62-68 M-v
PENNSYLVANIA
__
_
2 Vis
2Vis
1962-65
1966-68
A-O
Steubenville 2Vis 1962-79.M-N
Toledo—
3.30s 1963-64
3.40s 1965-66
3 Vis
1967-7'
3.70s 1975-83
11th 8eries—
3 Vis 1962-1968
3.40s
bl.90 to 3.75*
—
b2.00 to 3.85*
b2.00 to 3.75*
bl.75 to 3.60*
bl.65 to 3.70*
bl.65 to 3.70*
bl.75 to 3.60*
_
__
_
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
„
Is Nov 1 2000
__
_
Turnpike
J-J
J-J
J -J
(School Dist)
building 1962-1969
M-S
bl.70 to 3.60*
_
State of Oklahoma—
b2.00 to 2.40*
-J-J
b2.65 to 3.00*
bPar to 3.15*
bPar to 3.25*
bPar to 3.35*
__
3.60s 1970-1982
3 Vis 1983-1993
100
98 Vi
_
102
100
bl.55 to 3.70*
_
bl.55 to 2.90%
b2.95 to 3.75*
b2.50 to 3.10*
b2.50 to 3.00*
b2.10 to 3.60*
—
bl.60 to 3.90*
__
__
bl.95 to 2.50*
bl.65 to 2.45*
100
__
100
100
__
__
2.35s Bdge
Easton (City
_
—
b2.85 to 3.20*
b3.25 to 3.35%
b Baste,
3.35
2.75
__
n Nominal
1962-77
J-J
1962-1970
Is 1962-65
1.20s 1962-66
2s 1962-68
1.80s 1962-69
_
l%s ref '58 ser A '62-67-F-A
3%s 1962-1981
J-J
Gen Pub Improvement
1st ser A 1962-64
M-S
1.80s Of '51 A 1962-71-J-J
School District—
3s 1962-1964
F-A
J-D
2 Vis 1962-1963
bl.70 to 2.15%
b2.15 to 2.70%
b2.85 to 3.00*
_
—
—
_
_
A-O
Westmoreland
County
(Mun Auth of)—
Water revenue series A—
2 Vis 1962-63
J-J
2 Vis 1964-68
J-J
2.70s 1968-72
J-J
2 Vis 1973-76
J-J
2.80s 1977-85
J-J
bl.85 to 2.25*
b2.60 to 2.85*
to 3.15*
to 3.50%
to 3.70*
to 3.90*
__
3.25
b3.35 to 3.40*
b3.55 to 3.85*
b3.75 to 3.80*
_
__
102 Vi
91
101 Vi
bPar
b2.90
bPar
b3.45
101
bPar
.F-A
Highway
2.30%
b3.40
3.30%
b3.00
2.90*
bl.60 to 3.30%
.M-S
A-O
2s
J-D
M-N
1962-72
2 Vis waterwks 1962-71-M-S
Providence—
4s Oct 1 1964
A-O
3.20s 1962-1984
M-S
2.30s 1962-1977
J-J
2s 1962-77
J-J
2.80*
4.10*
to 2.85*
to 3.20%
to 3.40*
to 3.60*
103
to 3.90*
b2.00 to 4.00*
IVis 1962-1971
New Housing
2y8s 1986
bPar to 3.50*
b4.00 to 4.05*
97
97 Vi
__
__
4.10
__
__
bPar to 4.15*
b2.35 to 4.20%
J-D
—
4.50
b4.35 to 4.40*
Refunding bond»—
—
—
—
—
b2.10 to 4.30*
b2.10 to 3.70*
—
b2.45
2.30*
bl.80 to 3.65*
bl.80 to 4.00%
bl.90 to 4.10*
_
bl.90 to 4.00%
—
_
—
__
—
—
„
3.90
b2.10 to 3.90%
__
b2.15 to 3.10*
—
Public Service Authority—
2Vis July 1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of indeb't—
IVis 1962-65
M-N
State H'way 1.70s 1962-67_J-D
State H'way & Port purposes
2.10s ser G 1962-1968_J-D
2.55s ser B 1962-1978__J-D
State Institution—
IVis 1962-70
A-O
2s 1971-74
-A-O
State School IVis 1962-68-A-O
2.35s 1962-75
J-D
2.30s 1962-74
F-A
2.20s 1962-68
M-N
-
b2.65 to 4.25*
-
b2.15 to 3.10*
b2.15 to 3-80*
SOUTH CAROLINA
b4.10 to 4.15*
—
b2.00 to 3.60*
bl.80 to 3.80*
bl.80 to 3.90*
bl.80 to 3.85*
b2.30 to 4.05%
b2.15 to 3.90*
Woonsocket—
4 Vis 1962-1967
b3.60 to 3.90%
—
—
Authority-
—
—
—
—
Warwick (City)—
3Vis 1962-91
b2.00 to 3.50%
b2.10 to 3.25*
b2.00 to 3.50%
Newport—
4.25*
1964-1990
J-J
IVis 1991-1999
J-J
2Vis Jan 1 1965-1985—
2s Jan 1 1986-1992
bPar to 3.90%
b2.40
Cranston IVis 1962-83
A-O
2 Vis series G 1962-74__F-A
4s 1963-66
T-J
4Vis Mar 15 1962-78
M-S
3.95*
—
bPar to 3.80%
b3.80 to 4.00%
RHODE ISLAND
4s charit inst 1965—
4s June 1 1977
3y»s 1963-85
2y«s 1962-74
2s 1962-75
to 2.65*
90
95
95 Vi
b3.75 to 3.90*
b3.90 to 4.00*
b4.00 to 4.15%
State of Rhode Island
and Providence Plantation
b3.50 to 4.00*
to 4.10*
to
to
to
to
J-J
J-D
4Vis bridge 1970
IVis Dec 1 1962-66.
94 Vi
9i y«
b2.50
b2.40
b2.25
b2.25
b2.15
b2.15
bPar to 3.00%
b3.25 to 3.80%
__
102%
91 Vi
101 Vi
93 Vi
89 Vi
PI
—
4.00
4.50
__
J-J
IVis 1962-68
IVis 1969-79
2s 1962-1975
York School District—
IVis imp 1962-70
3.95
__
bl.75 to 2.10*
bl.90 to 2.30*
Williamsport Munic Water
Authority (Water rev ser A)
bl.85 to 3.20*
b2.25 to 2.75%
b2.20 to 3.75%
Parking Authority
Project A Rev ser A—
3 Vis 1981
b3.00
b3.35
b3.60
b3.75
b2.25 to 3.00*
to 3.00*
to 3.00*
to 3.10%
to 3.00*
to 3.25*
b2.20
b2.15
b2.15
b2.20
bl.75
Pub
b2.60 to 2.75*
b2.85 to 3.20%
b3.20 to 3.50*
J-D
3 Vis Jan 1 1975 opt 1982.
Ref (dated Feb 16 -1951)—
IVis 1962-76
J-J
—
Pittsburgh—
to 2.50*
to 3.00*
b2.00 to 3.65%
bPar to 4.00%
IVis 1962-1965
J-J
3 Vis July 1 1986 opt 1956_
3 Vis ref 1975 to 1985
_
—
b2.10 to 2.50%
b2.10 to 4.20*
M-N
2 Vis
_
__
_F-A
(County of)—
1962-81
b3.10 to 3.30%
b3.70 to 4.00%
1V*8
b3.60 to 3.85*
b3.85 to 4.05*
A-O
bl.70 to 2.05%
b2.25 to 3.05%
A-O
A-O
A-O
A-O
Philadelphia (City of)—
„
_
for average maturity,
Lehigh
IVis
_
1985-86
bl.70 to 3.55%
b3.70 to 4.15*
2s 1962-74
IVis Sept 1962-63
"
Authority—
(City of)—
IVis imp 1962-71
2 Vis 1962-1982
__
__
M-N
_
—
4.50
bl.75 to 2.80*
b2.95 to 3.00*
Erie
—
2Vis April 1 1967
Veterans' Welfare series XV3s 1970-1974
J-D
3.20s 1975-1978
J-D
_
__
_
of)
'84
2Vis 1977-1984
_
b3.00 to 3.25*.
3.25
3.25
3.30
__
rev B
Sew rev 1951 series—
2s 1973-1976
100
_
-M-N
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
„
2s
2 Vis 1963-1966
M-S
State Highway (series 1962-A)
2.40s 1963-1968
J-J
2.60s 1969
J-J
2.70s 1970_
J-J
2.80s 1971
J-J
2.90s 1972
J-J
Veterans' Welfare—
3 Vis Oct 1 1972-1975—A-O
3 Vis 1976 opt '71
F-A
3Vis Oct 1 1975
A-O
._F-A
3.40s 1977 opt '71
..F-A
3.40s 1978 opt '71
M-N
M-N
M-S
Chester Municipal Authority—
Water rev 2s 1962-1969_J-J
2 Vis Dec 1 1986-1988
Term 2s 1988
J-D
Del Riv Jt Comm Bridge
OREGON
Highway IVis 1962-71.
Highway series 1953 "B"
—
_
_
Philadelphia School District—
2 Vis impt 1962-73
M-S
_
bl.70 to 3.90%
bl.70 to 4.20*
bl.60 to 4.20*
—
Sewer Revenue series C—
2.70s June 1 1965-67
T-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81__J-D
3.60s June 1 1996
J-D
Allentown l%s 1962-76
J-D
S D Is 1962-1974
F-A
Allentown Authority—
Water rev 2s 1962-69
J-J
2 Vis 1970-1977
J-J
b4.15 to Par
Oklahoma City—
1st May 1 1962-71
Issues dated May 1 1953
2Vis 1962-68
M-N
2 Vis 1969-78
M-N
Tulsa—<
Is 1964-1966
J-J
General
obligations—
1.10s 1963-1965
J-J
Waterworks & Sewer—
2 Vis 1962-1973
J-J
IVis 1962-1965
IVis 1962-1974
„
b2.73 to 3.00*
b3.10 to 3.40*
b3.50 to 4.10*
J-D
J-D
__
b2.00 to 2.25*
b2.50 to 2.60*
b2.70 to 3.20*
b3.40 to 3.50*
M-N
M-N
M-S
M-N
2Vis May 1 1962-1970
l%s 1962-1972
l%s 1962-1980
__
2.55
__
2.80s 1969-1972
-J-J
3s 1973-1978
.J-J
3.20s 1979-1982
J-J
3.30s 1983-1986
J-J
Okla Turnpike Auth—
3 Vis 1990
F-A
4Vis July 1 2001
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1962-1965
J-D
3 Vis 1966-1969
J-D
104%
_
„
4.10
2.10
_
_
bl.70 to 3.05%
b3.95 to 4 25%
b4.35 to 4.40*
Issues dated Oct 16 1951—
2s 1962-1967
J-J
2 Vis 1968-1977
J-J
Issues dated April 1 1953—
4s 1963
J-J
3s 1964-1969
J-J
3 Vis 1970-1973
J-J
3s 1974-1987
J-J
__
__
revenue—
2 Vis 1967-1978
2%s 1962-1984
-J-J
103%
b3.85 to 3.90*
Allegheny Co—
OKLAHOMA
4s 1964-1978
3.20s 1968
3s Jan 1 1963-1969
2s Vi Jan 1 1970-1986
2s Jan 1 1987-1994
—
to 3.20*
to 3.40*
b3.40 to 3.50*
J-D
J-D
2.90s western ext 1986
J-D
Delaware River Extension—
2Vis June 1 1970
3s June 1 1982
3.50
—
_
bl.50 to 2.65*
b3.00 to 3.05*
b2.00
b2.70
b3.10
b3.35
3y*s term 1988
3.10s (1954) ser 1993
—
4.15
__
bl.70 to 3.10*
b3.60 to 4.20*
Term bonds 2Vis 78 op 68—M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
„
b2.00 to 4.00*
J-J
J-J
b2.30 to 3.50*
b3.50 to 4.45*
b4.40 to 4.45*
b3.10to 3.15*b3.30 to 3.40*
b3.50 to 3.55*
J -J
2.10s 1971-1973
J-D
2Y*s 1974-1977
J-D
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1962-1970
M-N
4.60s 1971
M-N
3 Vis 1972-1974
3.90s 1975-1982
b2.20 to 3.80*
—
bl.60 to 2.80*
b3.20 to 3.35*
2%s
Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
3Vis 1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
1.50s 1962-1963
J-D
IVis 1964-1965
J-D
1.90s 1966-1967
J-D
2s 1968-1970
J-D
bl.60 to 3.35%
bl.50 to 3.50*
bl.50 to 3.75*
b2.00 to 3.75*
b2.00 to 3.90*
b2.00 to 4.00*
3s 1962-1970
2 Vis 1971-1998
_
Korean
Authority—
t Bid
J-J
J-J
_
2Vis 1982
Zanesville City
2s
1969-1970
3 Vis 1971-1973
3.60s 1974-1979
3 Vis 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
bl.90 to 3.85*
bl.50 to 4.00*
bl.50 to 2.90*
bl.60 to 3.10*
__
Eighth Series—
4s 1984-1986
Waterworks Extension
1st mtge revenue—
2Vis opt '56 due '62-69-J-D
2Vss opt 1956 due 1970.J-D
Warren (City of)—
2Vis 1963-82 w w Rev
J-J
2Vis 1963-90 w W Rev
J-J
2Vis 1991
Youngstown New Housing
.J-J
iy»s 1963-1965
IVis 1966-1983
_J-J
IVis 1984-1996
-J-J
Serial bonds (1948 issue)—
__
__
bl.60 to 2.20*
(cont)—
Serial bonds—
„
2.50
_
The General State Authority
of the Commonwealth of Pa
bl.65 to 3.50*
bl.65 to 3.70*
bl.65 to 3.70*
bl.75 to 2.60*
b2.70 to 3.10*
bl.80 to 4.00*
3.10*
3.80*
1.95*
2.40*
IVis Jan 1 1995-2000
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
__
bl.60 to 3.35*
bl.60 to 3.60*
A-O
to
to
to
to
-
IVis series M 1962-65.
1.45s series N 1966-67-
_
__
bl.65 to 3.50*
Hamilton—
City IVis 1962-71
M-S
County 1st 1962-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1962-71
S D IVis 1962-70—
Library 2s 1962-73.
Lima (City) S D—.
2 Vis imp 1962-72
J-D
Marion (City of)—
Is and 1 Vis 1962-71
J-D
Portsmouth (City of)—
1st mtge Water Revenue—
4-0
A-O
A-O
bl.60
b3.15
bl.60
b2.20
__
b2.30 to 3.70*
b3.80 to 3.90*
Columbus—
Yield Basis w Te
Bid
Ask
Net
To
Net
or
Ask
Phila
2Y*s 1966 opt 1963
Portland—
2Vis Airport 1963-1964
J-J
Sewer disposal
IVis 1962-64 opt '55—M-N
iy«s 1965-66 opt '55—M-N
Salem (City of) —
IVis 1962-70
_
b2.30 to 3.20*
b2.30 to 3.20*
b2.30 to 4.00%
b2.30 to 3.70*
b2.30 to 3.70*
b2.40 to 3.90*
M-S
M-S
M-iV
2s 1962-1963
2s 1964-65 opt '63
_
b2.30 to 3.00*
b3.00 to 3.75*
Waterworks extension
2s
_
bl.60 to 3.35*
J-D
Veterans' Compensation—
1 Vis Oct 1 1962-1966
IVis Oct 1 1967-1972
__
bl.80 to 3.45*
J-D
_J-D
Yield Basis
Bid
—
4.00
3.60
3.60
3.10s 1962-78
M-N
Charleston—
3 Vis wat wks 1962-78
A-O
Greenville 3Vis 1962-76—M-N
Water rev 2 Vis 1962-71.A-O
b3.80
b4.15
b4.25
3.60*
4.00%
4.10*
b2.75
b2.70
2.50*
b2.70
b3.20
2.50*
b300
b3.40
2.85*
3.25%
2.65%
b2.80
b3.10
2.50%
3.CO*
b3.10
2.90%
2.90*
b2.70
b3.00
2.50*
2.85*
b3.20
b3.20
b3.20
3.05%
3.05*
3.05*
Spartanburg—
4Vis
2y«s
water
1963
1962-65
York (County of)—
2 Vis 1962-68
2.60s
1969-71
J-J
d-J
b2.50
2.30%
b2.20
2.00*
M-N
b2.90
2.75%
M-N
b3.35
3.20%
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
2.40s
4 Vis
J -D
-3-D
1963
July 1 1962-67
H'way & Educ Institutional
4s 1963-69
3.10s 1970-71
3y4s 1972-75
3.30s 1976-79
Bid
M-N
M-N
-M-N
-Af-N
Highway 4s 1962-68
M-S
2 Vis 1969
MS
2.60s 1970
Sf-S
2.70s 1971-72
Sf-S
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July l 1986
Blount County—
2 Vis 1962-1972
J-P
2 Vis 1973-76
J-D
—
__
2.00*
b2.20
bl.40 to 2.50*
Fort Worth—
3Vis Nov 1 1962-1967—M-N
3s 1962-73
2 Vis 1962-1972
.M-N
-A-O
2y4s 1962-71
b2.60 to 2.75*
b3.00 to 2.90*
b3.10 to 3.20*
b3.30
3.10*
bl.40 to 2.70*
b2.80
2.70*
b2.80
2.70*
__
103
bl.75 to 3.50*
b3.70
3.50*
Electric Power Revenue—
Series AA—
2s 1962-64
J-J
1964-68
J-J
IVis
1967-69
J-J
Ser B 2 Vis 1962-69—J-J
3s 1968-78
J-D
Davidson County—
2V«s rural sch 1962-74_J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3 Vis 1962-70
Electric Revenue ser A
IVis 1962-1965
J-D
Knox County (Rural School)
2 Vis 1962-68
M-N
Knoxville—
General obligation 4Vis
General boligation 4Vis
General obligations 5s_l
Water 4Vis
Electric revenue ser A 1949
2 Vis 1962-65
F-A
2 Vis 1966-68
F- A
2s 1969
F-A
bl.40 to 2.60*
b3.30 to 3.50*
b3.80
3.60*
b2.25 to 3.50*
b3.00 to 3.50*
b2.25 to 3.75*
b2.25 to 4.00*
b2.50 to 3.60*
b2.95 to 3.50*
b2.40 to 3.50*
b4.00
b4.00
b4.25
b4.25
_
_
F-A
bl.50 to 2.75*
bl.50 to 4.00*
F-A
2y4s 1962-1976
2s 1962-1976
IVis April 1 1962-71-
M-N
ls 1962-65
Is April 1 1962-71
Various Imp Purposes—
2 Vis 1962-1968
J-D
2 Vis 1962-1969
J-D
_
__
Houston (Ind Sch Dist)—
2V4S 1963-74
T10-J
2 Vis 1975-78
J10-J
_
_
_
bl.60
bl.60
bl.60
b2.00
to
to
to
to
_
_
__
IVis
_
2s
M-N
M-N
1962-63
1963-70
3.75*
3.85*
3.50*
3.25*
b2.00 to 4.00%
bl.60 to 2.75%
bl.60 to 2.90*
_
San Antonio—
5 Vis w w 1962-65
4 Vis 1963-67
4 Vis 1962-68
M-N
J-J
F-A
M-S
bl.60 to 3.50*
b3.75 to 4.00*
3.80*
4.00*
4.00*
Public
b2.20 to 3.25%
4VCtS 1962-67
2 Vis school 1962-88
Elec
Power Rev
bl.40 to 2.70*
bl.40 to 3.90*
bl.75 to 4.00*
bl.75 to 4.10*
3Vis Aug 15 1962-1979—F-A
IVis 1962-66
1967-73
J-J
J-J
2y4B 1974-81
J-J
Street improvement—
1.10s 1962-69
Robertson County—
2 Vis 1962-66
2Vis 1967-70
IVis various 1962-75
Rutland—
iy4s various 1962
2.20s various 1962-75—
bl.40 to 3.10*
b3.25
3.10*
b3.75 to 4.00*
bl.40 to 3.50*
A-O
A-O
b2.00 to 2.60*
b2.70 to 3.20*
Virginia State Ports Authority
Port Facilities Bonds—
3s
1962-1971
3y4s
3 Vis
2Vis (1955 ser) 1995—J-J
Veterans' Land Bonds—
1 Vis 1962-65
IVis 1966-74
IVis 1975-79
Series of 1953—
3s
2s
82 Vi
80 Vi
82
-J-D
J-D
bl.50
b3.00
b3.15
b3.35
b3.55
J-D
2y,s 1969-77
2.40s 1978-81
J-D
J-D
2.40s 1982-89 opt '64
Series 1961-A
3 Vis 1966-1991
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3y<s 1977-1987
3%S 1988-1991
Austin—
IVis 1962-1968
3-D
J-D
3-D
J-D
b2.20
b2.80
b3.05
bPar
to
to
to
to
3.40*
3.50*
3.75*
Sewer (series A)
6s 1962-65
4Vis 1966
2 Vis 1967-75
2.80s 1976-89
2.70*
par
J-D
Is April 1
2s 1962-67
l%s 1962-67
M-N
-
'Bids
for
average
J-D
3-D
b Basis,
bl.70 to 3.80*
100
101
b2.35 to 3.20%
105
bl.70 to 2.90*
__
b3.20 to 4 00*
b4.00 to 4 30*
IVis
bl.60 to 3.25*
bPar
bl.60
bl.60
bPar
bl.60
to 3.70*
to 3.20%
to 3.15*
to 3.40*
to 3.10%
bl.65 to 4.00*
bl.50 to 3.15*
bl.60 to 3.60*
bl.70 to 3.80*
J-J
bl.70 to 2.70*
b2.75 to 3.20*
__
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
n
Nominal,
f Flat price.
M-N
1978
M-S
J-J
J-J
J-J
_
93
103
__
94
105
-J-J
-M-S
-M-S
3.35*
3.75*
bl.90 to
3.60*
3.75*
bPar to
bPar to
3.50%
4.20*
4.10%
bPar to 3.50*
101
100
__
__
__
3 Vis Dec 1
4 Vis Dec 1
to 2.90*
to 1.90*
to 2.30*
to 2.40*
bl.50 to 2.30*
b2.40 to 2.85*
1962-64
1965-67
bl.50
bl.50
bl.50
bl.50
b2.10 to 3.40*
bl.60 to 3.30*
bl.70 to 3.40*
—
Turnpike Revenue (ser
„
60
1989.
1989.
63 ya
Veterans series V—
IVis Dec 1 1962-71.
64 Vi
68
bl.50 to 3.50*
Charleston—
2y4s 1962-72—
Kanawha (County)—
iy4s 1962-75
Board of Education
3y4s 1962-1969 —
bl.50 to
3.30*
bl.50 to
3.60*
bl.50 to 2.85*
2.90
__
WISCONSIN
__
Madison City
3Vis June 1
bl.60 to 3.55*
J-J
J-J
J-J
-
bl.75 to
bl.75 to
102
bPar to 3.00*
b3.15 to 3.50*
b3.50 to 3.75*
Road Bond series C—
105 Vi
J-J
—
bl.90 to 3.30*
b3.40 to 3.50*
revenue
l%s
IVis 1963-68
IVis 1963-71
iy4s 1963-69
Public Improvement—
2 Vis 1963-1971
3s
1972-1982
b2.40 to 3.65*
bl.75 to 3.20*
bl.75 to 3.40*
HOVi
M-S
M-S
M-S
IVis 1963-73
bl.90 to 4.10*
4y4s July 1 1965
bl.50 to 3.50*
b2.40 to 3.65*
maturity,
J-D
Water of 1948 series A—
2Vis Dec 1 1962-77
Richmond—
4 Vis July 1 1964
J-J
Independent School Dist—
Series A of 1949—
1%8 1963-66
IVis 1967-69
2Vis gen imp 1962-72
4 Vis 1962-72
bl.50 to 3.40*
100
108 Vi
b2.00 to
b3.50 to
1 Vis
1963-68
Is
1963-70
bl.60 to 4.00%
bl.60 to 4.05*
bl.65 to 3. 60%
b2.00 to 4. 00*
:
ii4 y4
—
F-A
M-S
Toll Bridge—
Road Bonds—
3s 1963-67
2s 1962-63
IVis 1962-64
IVis 1962-64
bl.60 to 3.00%
b3.10 to 3.30*
b3.35 to 3.45*
bl.60 to 2. 80*
b2.90 to 3. 30*
Norfolk—
1.70s gen imp 1962-71__F-A
2y4s gen imp 1962-67-M-N
2.40s water 1962-1967
J-D
bl.50 to 2.80*
bl.50 to 3.10*
1962-68
3Vis
91
J-J
J-J
iy4s 1962-76
F-A
Newport News—
2.30s Pub Bldg 1962-68JP-A
b2.00 to 3.75*
3y4s 1962-1973
IVis 1962-69
1.70s 1962-1970
Is April 1 1962-68
Independent School District
90y2
Lynchburg 1.30s 1962-67__M-S
bl.75 to 3.20*
M-N
J-J
F-A
F-A
J-D
2 Vis 1963-68
3s 1969-78
b2.00 to 3.50*
b3.40 to 4.00*
b4.00 to 4.20*
J-D
1.70s
1962-67
Tacoma Narrows
b2.10 to 2.25*
b2.00 to 3.25*
Hampton (City of)—
b2.00 to .310*
b2.00 to 3.70*
Gen obi 3Vis 1962-73
Waterworks Revenue—
3y4S 1962-1978
Dallas—
4 Vis 1962-70
—
2s 1962-1971
bl.90 to 3.50*
b3.40 to 4.00*
Corpus Christi—
J-J
J-J
J-J
J-J
Fredericksburg (City of)—
3.35*
3.40*
4 Vis 1962-1970
J-J
4s 1962-77
A-O
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66.
2y4s Jan 1 1967-72_
2Vis Jan 1 1973-76
J-D
Tunnel District—
5Vis series C 2000Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
Fairfax County—
2.20*
3.20*
J-J
J-J
IVis 1967-75
Beaumont—
bl.80 to 3.00*
bl.80 to 3.10*
Chesapeake Bay Bridge &
b2.70 to 3.65*
-J-D
to
to
to
to
to
1976-1979
J-D
J-D
J-D
2Vis 1963-84
M-S
Charlottesville—
Street Imp & Wat Syst—
I.40s 1962-72
M-N
b2.25 to 3.25%
b3.30 to 3.75*
b3.80 to 4.00*
1962-65
1966-68
1972-1975
Alexandria 3s 1962-83
2 Vis Dec 15 1962-77
86
3.00*
WEST VIRGINIA
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
TEXAS
bPar to
100
IVis 1962-72
J-J bPar to 3.75%
Spokane Co Sch Dist No 81
b3.50 to 4.25*
1.30s Sept 1 1967-75
Tacoma—Revenues—
General obligations—
b3.25 less
1
IVis July 1 '64 opt '62-M-N
Central Library Building—
b2.00 to 3.60*
-J-J
1
Spokane—
VIRGINIA
_
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
bl.80 to 3.30*
bl.80 to 2.50%
bl.90 to 3.50*
Burlington—
ser
2s
6s 1962-67
3y4S 1968-77
3 Vis 1978-88
VERMONT
b4.10 to 4.00*
A-O
and 80
State 3s 1962-81
M-S
State 2s 1962-66
J-J
School Bldg IVis 1962-74—M-S
School Bldg & H'way Const—
3s 1962-77
J-J
b2.00 to 4.00*
b2.00 to 4.00*
J-J
IVis 1962-1974
Is 1962-1974
2y4s 1962-74
2 Vis 1970-87
1958 Series—
UNITED STATES
bl.40 to 3.00*
bl.40 to 3.90*
1 2005_
1 2009_
Seattle—
_J-J
2y4s 1962-68
-M-S
IVis sewer 1962-68
Seattle Light & Power
-J-J
2 Vis 1962-70
2s ref ser LS-5 '62-70-F-A
Municipal Lt & Pow Rev—
2s
1963-67
J-J
bl.50 to 3.25*
3.50*
See pages 4
Utility Dist No 2
3%s 1956 series Nov
4%s 1959 series July
bl.75 to 2.70*
bl.40 to 3.40%
105 %
llOVi
M-N
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Memphis—
Electric Plant—
1.40s 1962-1969
J-D
4.40s 1992
Board of Education—
1.20s 1962-64
A-O
Is
1962-75
J-J
General liability IVis
and IViS 1962-77—F-A
IVis various 1962-74
M-N
2s various 1975-81
M-N
Nashville—
105
1.04
112y4
M-N
3 Vis 1962-68
3.20s 1971
bl.70 to 2.25*
bl.50 to 2.60*
bl.50 to 2.75*
J-J
Wichita Falls—
2Vis Dec 1 1963-74
b3.50 to 4.25*
b4.00 less
IVi
b3.75 less
IVi
b3.80 less
IVi
b4.15 less
IVi
b4.25 less
1 Vi
b3.50 less
3Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
Toll Bridge—
bl.50 to 2.50*
bl.50 to 2.70*
Waco 4Vis 1962-68
b2.50 to 3.25*
b3.40
3.25*
b2.00 to 3.60*
2y4s Sept 1 1962-69
b3.65 to 4.25*
2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
b3.50 less
IVi
2s May 1 1971 opt 1959
4.90s 1965-1995
Wash State Ferry System—
b2.10 to 2.25*
b2.15 to 3.40%
2 Vis 1962-66
2s Nov 1 1962-1966
Elec & Gas—
Rev ref IVis 1962-71—F-A
rev
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
_
_
2.90%
WASHINGTON
Motor Vehicle Fuel Tax
Revenue (series B)—
State H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IViS 1973-75
M-S
Lower Colorado River Auth—
Revenue Refunding
„
J-J
1963-75
bl.60 to
b2.00 to 4.10*
__
_
—
_
System
obligation—Wat
_
bl.50 to 3.00*
M-N
A-O
2Vis Water 1962-68
Gen
__
Houston—
3.80*
b3.70
M-S
IVis 1962-65
104 Vi
to 2.75*
to 3.25*
to 3.50*
to 3.65*
b2.75 to 3.25*
_
102 Vi
*•
Bid
iy»s
bl.50
bl.50
bl.50
bl.50
F-A
Galveston Is 1962-64
Harris County—
2%s Road 1962-68
1.70s 1962-75
Flood Control District
b2.90 to 2.70*
lOlVi
bl.50 to 3.30*
b3.35 to 3.80%
.
.
er
Yield
To
Net
Roanoke—
J-D
J-D
Impt 2Vis 1962-68
2Vis 1969-74
2.75
Chattanooga—
IVis
or
Ask
El Paso—
TENNESSEE
1964-65
2.00
Yield Baals
Yield Basis sr To
Bid
Ask
Not
Bead*—
__
__
__
__
_
__
__
__
__
—
1.90
2.10
__
__
—
__
—
IVis '62-64_M-S
1962-1980
Metropolitan Sewerage Dist
2s extension 1962-67
F-A
Milwaukee (City of)—
IVis 1962-71
3-3
IVis school 1962-71
M-N
Corporate Purpose
2y4s 1962-1964
A-O
2 Vis 1965-1973
A-O
Milwaukee County—
Metropolitan Sewerage Area
bl.50 to 2.00*
bl.50 to 3.15*
_
—
2.50*
_
bl.60 to 2.75%
bl.60 to 2.75*
—
bl.60 to
bl.60 to
b2.15 to
—
2.00*
3.00*
2 Vis 1962-67
F-A bl.60 to 2.60*
Expressway bonds
. .
3.20s 1962-1981
F-A bl.60 to 3.25*
93
95
Housing Auth 3 Vis Sep 1 '94
Racine street imp & sewer—
IVis 1962-66
F-A bl.75 to 2.75*
__
—
—
—
WYOMING
Casper ref 4Vis 1962-64
J-J
Cheyenne—
Waterworks Improvement
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt *76_A-0
3 Vis 1983-87 opt »76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis 1962-65
b2.25 to
2.60*
to
to
to
to
3.20%
3.40*
3.60*
3.80*
b2.25
b3.15
b3.50
b3.00
__
__
b2.25 to
3.10*
_
—
__
3.85
3.85
_
January, 1962
89
INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARB AS OF DECEMBER 29, 1961
Par
Aetna Casualty At Surety Co
S
Aetna Insurance (Hartford)
10
Aetna Life Insurance Co
a
Agricultural -Insurance Co
10
All American Life Ac Casualty
1
Amer Equitable Assurance Co_LM
American Fidelity Ac Casualty
5
(1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
i
American Home Assurance com
5
(4.64 prior preferred
15
American Indemnity Co (Galv)
10
Amer
144
166
142
al57
135
36
39%
27
26ft
26ft
35%
16%
17%
Gulf Insurance (Dallas)
Gulf Life Insurance Co.
60
91
95
29
•_
Bank of Services & Trust.
.-.10
16%
70ft
34
Bankers National Life Insurance_2
Bankers As shippers
_10
Beneficial Standard Life (L A)
1
Boston Insurance an
s
32
22
78
Camden Fire Ins Assn
5
(N J)
6
6ft
2%
%
2%
—
1.25
10
*
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
Excelsior (N Y)
Family Fund Life Ins Co (Ga).
Farmers New World Life.
Federal Insurance Co. (N J).
111
4
General Life Ins Corp
General Reinsurance
Germantown Fire
of Wis
45c
10
30
_
(Glens Falls N Y)_
Globe As Republic
Government Employees Corp—
•No par
dividend.
value,
-2.50
1
Independent Life Insurance Co of
America (Calif) ;
1— 1.50
Inland Life Ins (Chicago)
50c
Insurance Co of North America
Insurance Corp of Amer
International Opportunity
Insurance (Denver)
5
52%
80%
6%
7ft
n26ft
27ft
12ft
13ft
103
105
11
%
Life
.1
4
5
33
1
19ft
36ft
26%
%
57%
62ft
Life Assurance Co of Penn
5
Life As Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
10
15%
18ft
33ft
26
%
57
59
283
82
196
101
288
•
—
.10
Lincoln Liberty Life Insur Co
Lincoln Natl Life (Fort Wayne)
Loyal American Life Ins
(Mobile Ala)
200
4%
34
17
1
5
92
40
96 ft
45 ft
70
61ft
58
5ft
4%
41
61ft
53
10
10%
330
380
72
68
21
21%
66
61ft
225
28
63
66ft
21%
22ft
139
144ft
7%
7%
190
150
206
165
lift
12ft
52ft
28ft
55ft
30%
115
124
Maine
39%
128
13%
183
5%
45%
6ft
62
28
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mohawk Insurance class A
5
Monumental Life Ins (Bait)
.10
Mtge Guaranty Ins Corp (Milw)
1
450
,,
•
42%
48%
64
31
45%
__
77
12
81
100
104
56
54
13%
.1
.1
Class BB common.
National Union Fire (Pittsburgh) 45
Nationwide Corp class A
5
New Hampshire Insurance
10
(Manchester N H).
.5
New York Fire Insurance
2
North American Life (Chic).
Northeastern
(Hartford)
3.33 ft
North River Insurance (N Y)
2ft
Northern X^nirance Co (N Y)_12ft
Northwestern Natl Ins (Milw).
10
:
kLast sale,
n
Providence-Washington (Prov)
$2 convertible preferred —.—10
Provident Life As Accid't (Tenn).lO
221ft 230ft
33
33 ft
33%
33%
53%
43ft
50ft
42ft
70
47
30%
24
52
49ft
119
19ft
32
74%
51%
31%
27ft
55ft
53 124
70
110
131
8ft
75
118
138
43
79
46
27ft
28%
49ft
46ft
81
228
1
218
8
Quaker City Life Ins Co—
5
Reinsurance Corp (New York)—.2
87%
88%
29
32
72
Pyramid Life
Reliance .Insurance Co
—
(Phila).—10
1
RenewaJ\§tuaranty Corp_
Republic Jnsur (Dallas)
5
Republic Natl Life Ins (Dallas)—1
Rio Grande Natl Life (Dallas)—10
St
.6.25
Paul,Fire AT Marine.
8ft
71ft
7ft
7%
43
45
96
104
55
—
88 ft
92%
Co of
17
42
$1.50 conv preferred
, 25
Southland Life Ins (Dallas)
-5
Southwestern Life Ins (Dallas)—10
Springfield Insurance Co
-
2
Common
115
17%
47ft
121
83
5
86
6
4ft
23ft
5ft
25
X210
137
42%
10
102
J2
.1
$6.50 preferred
Standard Security Life
Insurance Co of N Y.
State Life Ins Co of Colo.
25
4ft
Stuyvesant Insurance Co.
.5
10
200
215
142
45%
103ft
27%
5
45
Stuyvesant Life Ins Co (Pa)
Title Guaranty Co (New
Title Insur As Trust (Los
Travelers Insurance Co.
York)—8
Ang)_2.S0
5
Trinity Universal Life (Dallas)
T
5
United American Life Ins (Denver) 1
United Amer Life Ins (Atlanta) 50c
10
United Fidelity Life (Dallas)
United Insur Co of America
2.50
Guarantee (Bait) .5
United States Fire Ins. Co
3
U S Life Insurance Co in the City
-10
(Nashville)
10
2
5
10
U S Fidelity As
National Casualty (Detroit).
National Fire (Hartford)
National Life & Accident
National Old Line Life Ins—
Class AA common
Philadelphia Life Insurance.
Phoenix Insurance (Hartford)
Postal Life Insurance
Protective Life Ins (Birm Ala)
.5
.5
32
38
40
99ft 100ft
28ft 30
1.50
...
7ft
Peoples Life Ins (Wash D C).
31
5%
i
225
45%
Security Insurance (New Haven) .10
Security Life As Trust
(Winston-Salem N C)
-5
Security Title As Guar Co (N Y)_5
Southern Fire As Casualty Co
*
Insurance Co
Mercantile Security Life (Dallas) .10
Merchants Fire Assurance Corp of
New York
12.50
18 ft
31
36%
89
70 ft
42%
57
5ft
Maryland Casualty Co
Massachusetts Indemnity & Life
200
212
11
42ft
Seaboard Surety Corp (N Y).
37ft
10ft
35%
87
65
39%
16
120
13
175
202
Ask
Pacific Insurance Co of N Y.
Peerless Insurance Co
Peninsula Life (Fla)
15ft
54ft
1
Fidelity Life Insurance
-10
5
1.50
,
Seaboard Life Insurance
America (Florida)..
105ft
69ft
f,
„5
(Milwaukee)
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)
Bid
Pacific Indemnity Co..
135
138
59 ft
62 ft
50c
Interstate Fire As Casualty (Chi)
Interstate Life Ac
Accident Ins (Tenn)
a Called for redemption, see page 96.
•
(Fla)
Lawyers Title Insurance Corp
(Richmond Va)—
5
Liberty Life Ins (Greenville S C) 2
Liberty Nat'l Life Ins (Birm)
.2
Georgia International
Life Insurance Co
Glens Falls Insurance
Home (New York).
Home Owners Life Ins
.10
__5
...
39ft
38ft
Franklin Life Insurance
Springfield
As Insurance Co
Northwestern National Life
(Minneapolis
to
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
125
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
9%
61
48
52
Insurance Co class A
cl
Lamar Life Insur (Jackson Miss)-2
10ft
2.25
2%
Kentucky Central Life and Accident
83
First Colony Life Insurance—
58
80
47%
.0
-10
20
2.50
8ft
.5
44%
-5
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
Firemen's Fund (San Fran)
1%
137
141
4ft
4%
.10
72
65
43
_•
..4
Fidelity Bankers Life Insurance.., 1
Fidelity As Deposit Co of Md
5
Hanover Insurance Co.
Hartford Fire Insurance-
Jefferson Standard Life
(Greensboro N C).
Jersey insurance Co.
57
49
_1
10
62 ft
45
38
77%
70ft
45%
—
Eagle Fire (Newark)
Employers Casualty (Dallas)
24
22
17
Cherokee Insurance Co (Tenn)
5
Citizens Life Insurance Co of NY.2
Coastal States Life Insurance
1.25
Colorado Credit Life
_1
Combined Insurance Co of Amer
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
10
Continental American Life Ins
JO
(Wilmington Del)
.5
Continental Assurance Co.
Continental Casualty Co
.5
Continental Insurance (N Y).
Crum As Forster
JO
1
5
145
59
40
Par
Ask
122
155
Hartford Steam Boiler Inspec
3ft
33%
2%
7ft
2%
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
_10
Animal Insurance Co of Amer—J2
Appalachian National Life Ins
-1
Aviation Employees Corp
10c
Warrants
Century Life (Ft Worth).
50c
Bid
116
66ft
30
16 ft
65
■
1.50
12
85
(Chic)
(Galv)
American Re-insurance (N Y)_
1
5
(Miami Fla) class A
Great Southern Life (Houston) _10
Guaranty National Ins (Colo)
Guaranty Savings Life Ins
(Mobile)
31%
2ft
6%
3
Government Employees Insur.
4
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great Atlantic Life Ins Co—
28ft
38ft
37 ft
36ft
lift
82
Independent Reinsurance Co-I
American Insurance (Newark)_2ft
American Investors Corp
i
American Mercury (Wash D C)
1
American Motorist Ins
American National Ins
--Par
Ask
Bid
130
of New York
Universal Insurance Co
Universal Life As Accident
39%
65
163
44
35ft
5
112
87 ft
106
83
71
42
77ft
33 ft
Variable Annuity Life Ins Co
of AmericaVolunteer State Life Insurance
72
17%
.10
106
West Coast Life Insur (San Fran)_5
Westchester Fire (New York)—.—2
Western Casualty As Surety
5
66
(Chattanooga Tenn).
Western Heritage Life Ins
Wisconsin National Life Ins
40%
56
74%
44%
82ft
34ft
_
18
111
71
43 ft
59
1
50c
10
66ft
171
45
4%
2
10
42%
34ft
17.78
(Dallas Texas)
_
61
63
Nominal r Canadian dollar value. $ New stock. * Ex-dividend, y Ex-stock
90
Banks and Trust Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(») denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
Par
ALABAMA
Bid
First
National
10
.1
10
Bank
Mobile—
American National Bank ft Trust-10
First National Bank
28
Merchants National Bank——10
Ask
47%
Tat
Birmingham—
Birmingham Trust N»t1 Bunk
Exchange-Security Bank,
49%
7%
7
64
66
25
147
27
48%
-■M*.
Montgomery—
Alabama National Bank
10
78
First
5
..1
5
Bank
Peoples Rank ft Trust Co
Union Rank ft Trust Co
_
5%
Leaden—
Union Bank St Trust Co
Ce_
6
Waterbury National Bank
▼alley National Bank
5
5
of Arizona
40
73
ARKANSAS
48
20
76
60
59
10
39
65
62
50
80
Union Bank
69
72
12%
81%
82%
99
101
10
50
51
260
53
First Natl Trust & Savings Bank_5
Ban Diego Trust & Sav Bank
25
46
130
49
54
10
62
21
40
-12%
40
31
Commercial Trust Co.
Delaware Trust Co
.10
-26
Farmers
Bank
115
93
67
American Security St Trust Co. —10
105
300
114
118
10
60
70
72
United California Bai
Wells Fargo BankAmerican Trust Co.
San Jose—
National
59
64%
65
54 Y*
55 Vt
77%
Bank
5
51
78%
54%
CANADA
Price*
ore
Bank of Montreal
81%
-10
-10
71%
70%
71%
71%
10
Provincial Bank of Canads
Royal Bank of Canada.
.10
10
.10
71
75
47
47%
83%
83 %
COLORADO
Denver—
Centra] Bank ft Trust_
Colorado National Bank
Denver U 8 National Bank
First National Bank
10
50
26
100
45
110
255
47
275
Glastonbury—
Glastonbury Bank ft Trust Co_
5
21%
10
.10
90
96
26
21
£5
Upper Avenue National Bank
Uptown National Bank
16%
18
Florida
First
National Bank
National
Bank.
Florida National Bank St Tr Co—25
Little River Bank St Trust Co
10
Merchant Bank of Miami
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank
10
10
60
Citizens National Bank..
to
City Bank ft Trust Co
.28
First Natl Bank in St Petersburg
8
65
40
20
70
93
50
53
Hartford—
Connecticut Bank ft Trust Co
12%
Glastonbury Bank ft Trust
10
Hartford National Bk ft Tr Co_10
Riverside Trust Co
10
Simsbury Bank St Trust Co
lo
South End Bank St Trust Co
10
Meriden—
Home National Bank St Trust Co_10
lderlden Trust St Safe Dep Co
25
Puritan Bank St Trust Co
25
a
Ex-10*
See
25
West Palm Beaeh—
Atlan Natl Bk of West Palm Bch_l0
50
45
22
99
60%
70
25
50
25
55
Side Bank St Trust Co
Commercial
National
10
10
Natl
Bank
Liberty National Bank St Trust
Savannah Bank St Trust
10
10
10
Bank of HawaiiFirst National Bank of Hawaii
Hawaiian Trust Co
55
First National Bank
Jefferson Trust St Savings
20
Bank-26
48
87
63
60
335
33
160
60
42
40
58
a90
61
97
150
*53
114
230
55
53
95
88
56
98
61
51
95
95
23
90
94
190
100
25
180
20
310
120
73
Broadway National
Illinois State Bank
83%
Mercantile Trust St Sav Bank—80
South Side Bank of Qulncy
100
—
_
—
50
62
62%
30
120
30
35
85
100
110
100
Central Natl Bank ft Trust Co—25
85
275
150
City National Bank ft Trust Co.100
87
First National Bank ft Trust Co_40
46%
Springfield20
70
31
90
Springfield Marina Ba;
80
89
—
Rookford—
34
43%
—
25
27%
135
140
135
*
197
202
10
American National Bk ft Tr Co—40
31
83%
80
Qutney—
88%
64
63
First National Bank
Illinois National Bai^k.
10
20
35
35
50
Bank—
Split 1% for 1
South Side Trust St Sav Bank—100
10
50
110
Prospect National Bank ...—..20
Cltlsens St Southern Natl Bank_10
First National Bank
10
Pulton National Bank
10
Georgia Savings Bank St Tr Co 100
Peoples Bank (The)
10
Trust Co of Georgia
lo
81%
92
INDIANA
66
Bvansville—
IDAHO
Boise
Idaho First National Bank
—10
62
Citizens National Bank.
Lamasco Bank.
National City Bank.
Old National Bank
49
Gary—
Gary National
ILLINOIS
61%
49
85
30
Aurora
32
58
58
Aetna State Bank
American National Bk St Tr.
Avenue St Bank Oak Park
Lake
Aurora—
National
Bank
footnotes
on
page
92.
d
Ex-right
Bank
Gary Trust St Savings Bank
Co
10
25%
41
16
26%
10
40
42
100
10
500
50
55
28
36
-12.50
10
State Bank
10
25
85
Indiana pells—
Amer Fletcher Natl Bk ft Tr Co —10
12%
100
40
19
745
92
Indiana National Bank
20
Live Stock Exchange Bank
—10
Merchants Natl Bank St Trust—10
Chioage Banks—
comprehensive
stock dividend.
Bank
University National of
(The)
45
169
23
70
98
69
30
45
South
GEORGIA
Savannah—
Cltlsens St So
...
Colonial Bank St Trust Co
10
Drovers Trust St Savings Bank—10
Harris Trust St Savings Bank
20
Lake View Trust ft Savings BankJO
Northern Trust Co
-20
Petersburg—
12%
—
34
40
Chics re Trust
Amalgamated Trust St Sav Bk—100
Chicago City Bank St Trust Co SO
63
Bank
140
27%
West Irving State Bank
...10
Western National Bank of CiceroJO
56
10
National Bank
National
130
56
53
105
Grrrewtrb—
Putnam Trust Co
price,
10
53%
East
65
65
30
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Untv National Bank of Chleago.100
National BankNational
Bank
Barnett Natl Bk of Jacksonville
—
30
82
110
42
Jacksonville—
181
55
1
100
39
FLORIDA
-
80
10
23
20
40
.100
20
25
185
HAWAII
49%
10"
South
50
CONNECTICUT
io
M
85
10
Bridgeport—
Cltv Trust Co
Connecticut National Bank
10
20
.
Mid-America National Bank
Augusts25
10
20
20
52
25
First Natl Bank St Trust Co
.10
28
.10
.25
20
10
48
80
1.20
25
Bank
Atlanta—
Bank of Georgia
70%
74%
.10
.10
10
48
22
101
25
Jefferson State Bank
Lake Shore National Bank
La Salle National
Lawndale National BankLincoln National Bank—
Live Stock National Bank
Madison Bank ft Trust Co
Main State Bank
Manufacturers National Bank
Mid-City National BankMutual Natl Bank of Chicago
7%
70
55
99
.10
7%
_
107
20
Metropolitan State Bar
Michigan Avenue Natl Bank
110
Am
100
-20
Mercantile
71
30
34
60
66
350
45
40
18
178
190
57
JO
.
Merchandise National Bank
National Bank
Merchants National Bank
130
Bid
20
Marquette National Bank
Florida National
Union Trust Co
81%
QUEBEC
Banque Canadienne
33
63
135
unioni Trust Co
BL
ONTARIO
Toronto—
Canadian Imperial Bank of
Commerce
Toronto Dominion Bank.
23
30
.1
,.
10
.10
Atlantic
National
.100
-10
173
115
First
Halifax—
Bank of Nova Scotia
Drexel National Bank.
Drovers National Bank.
Guaranty Bank ft Trust Co
Palm
NOVA SCOTIA
20
.40
American
Bank of Commerce
Industrial
Bank
International Bank
National Bank of Washington
National Savings St Trust Co
Orlande—
Citizens National Bank
First National Bank at Orlando
in Canadian Dollar«
20
National Bank of Albany Pk—12%
National Bank of Austin
AO
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
28
North Shore National Bank——10
Northwest National Bank
20
Oak Park Trust St Savings Bk
50
Park National Bank
50
Peoples National Bank,
10
Pioneer Trust St Savings Bank
25
Sears Bank St Trust Co
25
South Chicago Savings Bank
62%
62
Pacific National Bank
58
100
District National Bank
First Commercial Bank
First National Bank.
17%
Peoplea Bank St Trust Co.
Wilmington Trust Co.
25
-
-
Exchange National Bank
_
215
58
National Bank
10
8an Francisco—
Bank of California N A
1
10
Bk of Amer Natl Tr ft Sav
Assn_6y4
Crocker-Anglo National Bank
10
Hiberaia Bank (The)
25
44
50
Security Bank
U 8
z
10
54%
-•
.10
.10
Riggs
Diego—
■Sale
dividend,
52%
-
Central National Bankio
Chatham Bank of Chicago.
—100
Cltlsens National Bank
3
Commercial National
Consumers National Bk of Chi—10
Cent HI Natl Bank St Trust
33%
Devon-North Town State Bank
Washington—
Oakland—
First
10
Beverly Bank
Cosmopolitan National Bank
DISTRICT OF COLUMBIA
10
Central Valley National Bank
Oakland Bank of Commerce
120
40
41
7.50
Security-First National Bank
40%
DELAWARE
CALIFORNIA
Lee Angeles—
Citizens National Bank
52%
47
Bank of Delaware.
Colonial Trust Co.
Rock_20
Commercial National Bank.
20
First National Bank (The)
25
Union National Bank
Pine BInff—
National Bank of Commerce
50%
42
71
Little Bock—
Amer Natl Bank No Little
San
100
Wlnthrop Bank
Fairfield County
Stamford Fidelity Bk ft Tr Co
ARIZONA
39
35
New
Fairfield County Trust Co
National Bank St Trust Co of
65
37
Colonial Bank ft Trust Co.
.10
Connecticut Natl Bk of Bridgeport^
Phoenix—
The Arizona Bank
Far
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago__ 10
44%
American Bank ft Trust Co.
-10
First New Haven National Bank—10
General Bank St Trust Co
12.50
Second National Bank
—12%
Trademen's National Bank
10
Union St Hew Haven Trust Co—10
81
33
National
Bid
New
s.
e
Canadian
765
dollar
value,
t New
stock,
x
Ex-dividend,
40
15
60 %
105
64
33
58%
y Ex-5%
__
stock
91
BANKS AND TRUST COMPANIES
January, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29, 1961
BM
Par
34
25
st Joseph Bank Ac Trust
50
J>
48
70
.20
-20
60
-20
—10
.100
.100
35
200
315
Merchants National
Peoples Bank A Trust Co
■
u-
Central Bank
27%
Citiasns Industrial
Old Kent Bank A Trust Co.
Union Bank A Trust Co.
49
30
—
15%
'
32
100
—
47
■
91
First National Bank
Fourth National Bank.
Union National Ttenk
33
a38
350
85
150
65
71
59
46
62
49
51
46
34%
100
10
200
50
100
350
Security Bank
of
27
30
Clttsena Union Natl Bk A Tr Co 10
First Security Natl Bank A Tr.12%
10
10
-10
26
70
;
—
.25
29
68
20
—
20
Linwood State Bink
*
155
„
165
Cape Ann Bank A Trust Co.
Gloucester National Bank—
Haverhill—
- —
.20
.10
—
60
—
29
—
Livestock National Bank
10
Manufacturers A Merchants Bk—20
Merchants-Produce Bank
-—20
Mercantile Bank A
Missouri Bank A Trust Co.
National Bank in North KC.
Park National Bank.
-100
Peoples Bank.
Plasa Bank of Commerce
20
Southeast State Bank
.......—..100
South Side Bank
100
-
Haverhill National Bank.
loo
Merrimack Valley National BankJO
32
63
200
—
40
,
Traders National Bank
JO
90
(Jnlversity Bank.
Park
JO
80
Westport Bank
Bay State Merchants National .12%
32
a—
National w*"lr
67
20
Newport—.
Newport National
Union National Bk of Lowell
12%
65
60
.10
30
33
20
70
31
35
First National Bank.
Maiden Trust Co
—
420
37
34
Common
Preferred
127
45%
520
68
68
■
■
-
AO
■
265
110
,
.100
Springfield—
Security National Bank—_
10
Springfield Safe Deposit A Trust
Name changed to
Safe Deposit & Trust Co
10
[Ui table Trust Co.
rst National Bank.
iryland National Bank—
10
nrcantile-Safe Deposit A Tr Co.20
lion Trust Co..I ;
rT." ■ ■■-■■■10
42
—20
30
Bank.
40
43
175
—
59
200
140
61
—
—
—
—
200
—
250
70
30
SO
35
—
—
<
91
88
65
75
6%
35
7
40
13%
—
95
—
100
25
40
40
"
—
225
100
—
;
_
43
41
75
33%
35
20
20
54
—
10
20
Bank
20
Chippewa Trust Co
Mercantile Trust Co.
38 "
JO
.100
.10
.12.50
Mound City Trust Co.
North St Louis Trust Co_
St Louis Union Trust Co..
10
20
—10
FM
preferred
Linde
ell Trust Co
r
67
26%
24
50
79
30
50
70
'
—
_
„
33
52
—
St Loci* Trust Cm—
60
".A" it
50
100
u
St Louis Co National Bank.,.
Tower Grove Bank A Trust
600
32%
45
70
35
57
21%
78
70
—
59
23
—
_
NEBRASKA
40%
54%
51%
Continental National
Bank St Trust Co
National Bank of Commerce
MICHIGAN
60
A
Bay Cltv—
Bay City Bank.
Peoples Natl Bank A Trust Co—10
.
25
100
68%
__
—
;
70%
88
150
30
.10
^
Detroit—
Bank of Commonwealth,
City National Bank of Detroit 10
Detroit Bank A Trust Co——10
Manufacturers National Bank—10
National Bank of Detroit
—12%
Public Bank
-
-
-
—
32
182
44%
67%
"
Savings .Association—
OmahaFirst National Bank.
Omaha National Bank.
35
30
Bank of Dearborn
59
86
148
72
—
First
34%
230
—
..
MARYLAND
Baltimore—
anton National Bank
UTolton Bankc of Baltimc
60
39
50
Southwest
87
80
10
.10
-10
-
-
Canal National Bank——
.10
Caaco Bank A Trust-Co—28
First National Bank...
.28
—
—
Manchester Bank
Manufacturers Bank A Trust Co 120
Northwestern Bank A Treat Oo.. 20
Security Mutual Bk A Trust Co_10
—
140
*
—
Southern Commercial A Sav Bk
South Side National Bank
30
Worcester—
Mechanioe National Bank—.100
Guaranty Bank A Trust Co
10
Industrial City Bank A Bkg Co—10
Worcester County Natl Bank
,10
.
100
.,40
—20
1
20
10
Common
Preferred
Taunton—
100
—
Lemay Bank A Trust Co-
Bristol County Trust.
.25
First Machinists* National Bank-AO
First National Granite
Depositors Trust Co
,
Jefferson-GraTois
Third Natl Bank of Hampden Co_10
Valley Bank A Trust
10
56
MAINE
""
46
29%
.
Bangefh—
—
133
124
75
75
80
18
45
49
JO
Hampton Bank
Werehante-Warren Natl n*"lr
Maumkeag Trust Co-
44
490
Bsstern Trust A Banking Co
Merchants' National Bank
Merrill Trust Co (TTie)
145
.10
First Safe Deposit National
Merchants National
26
124
44
Commercial National Bank
28
First National Bank.—12%
.50
Jefferson Bank A Trust Co.
18
National Bank of Commerce—.10
Whitney National w—*■
ua
85
'40
225
-28
JO
Crestwood Bank
Crestwood Bankshares Corp.
Pirst National Bank
—
.
Trust Co
—
.12.50
Hlbernia National
.20
Natl Amer Bank of New Orleana_10
—
250
Clayton Bankshares Corp—
_
26%
Mew OrleansBank of La In New Orleans..
Bank of New Orleans A
73
175
77
45
Boatmen's National Bank.
Bremen Bank A Trust Co
Cass Bank A Trust Co
36
100
10
Lynn Safe Deposit A Trust
Security Trust Co
10
30
JO
Lenis
American National
Baden Bark
Baton
Jeff.
National Bank of Commerce
46
41
.188
.
Big Benl Bank
LOUISIANA
.10
38
235
JO
.100
Plret National Bank.
35
_
Trust Co.
.10
.10
—
St.
36
American Bank A Trust Co.
Capitol Bank A Trust Co.
City National Bank
Fidelity National BankLouisiana National
*25 ..."
St
54
55
75
_
25
.10
Union National Bank-
Hadley palls Trust Co—
Holyoke National Bank
56
54
120
First National Bank
No par
LAaily National Bank A Trust—95
Louisville Tmrt fin
in
Royal Bank A Trust Co
10
Bank
.
275
Citizens Fidelity Bank A Trust—10
-100
20
..
25
Grand Avenue Bank
—.—.—30
Kansas City Bank A Trast Co
25
100
.100
Columbia National Bank
Commerce Trust Co—
Community State Bank
First National Bank...
Oleneester—
31
61
Second National Bank A Tr OoulOO
a See
.8
.100
20
20
Baltimore Bank.
Blue Hills Bank of Commerce
Central Bank
110
62
Safety Fund National:
91
.
18
MISSOURI
160
10
—26
Everett National Bank.
Middlesex Co National Bank—
Pttchburg—
22
39
18
...
Trust—10
Bank
National
Vleksbarg—
Fan River—
Durfee (B M C) Trust Co.
FaD River National
Fall River Trust
First National Bk A Trust Co
10
Peoples-Liberty Bank A Trust....... 10
Shrevepert—...
Depoa Guaranty Bank
First
...
Cfttsens National Bank
82
88
MISSISSIPPI
City National Bank A Trust Co—28
KENTUCKY
Covington Trust A Banking Co
70%
Jackson—
City-
Harvard Trust Co..
700
.10
68
First National Bank A Trust.
Cambridge—
Cambridge Trust Co
42
33
69%
42
96%
.
Home National Bank
Natl Bank of Plymouth County
62
60
100
.10
94
12.50
—12%
...
Beverly—
Beverly National Bank.
Beverly Trust Co.
170
JO
First Bank Stock corp.
Bank
—10
State Street Bank A Trust Co_
10
.10
United States Trust Co.
al,800
Fidelity Savings State Bank
100
First National Bank of Topeka
10
Merchants National »»«fc
if
State Savings
too
Topdcs State Bank
M
74
MINNESOTA
England Merchants National
—
.100
-20
—
80
83
National Ba
125
37
First National Bank
National Shaw-nut Bank.
New
iflft
Blvervlew State Bank.
Security National Bank.
Boston Safe Deposit A Trust
25
City Bank & Trust Co—
N6w $5 par (split 10 for 1 plus
10% stock dividend)
Otty-
Exchange State Rank
50
72
.20
Montrose State Bank.
—
MASSACHUSETTS
.—
28
40%
39%
Michigan National
Second
" -w
39
ISO
Oommsroial National Bk of K C.10
'Sale price,
AO
—
KANSAS
-
56
66
—
72
—
10
10
-
28
10
Nicodemus National Bank.
National Bank
175
••
54
325
53
63
Grand Bapids—
10
Maryland Trust
Second
250
Valley Bank A Trust Co
Fertland—
50
.10
38
.
Dee Mebiaa—
Bankers Trust Co.
J25
Capitol City State
Central National Bank A Tr CouJt
Yards
72
Savings Bank
Saginaw—
Council Bluffs—
■City National BankCouncil Bluffs Savings
State Savings Bank
Stock
70
70
Genesee Merchants Bk A Trust
. .
Hagerstown Trust Co_
52
950
50
JO
10
Cltlaens Commercial
SO
48
Farmers A Merchants Bank—10
IOWA
BM
.10
40
Liberty Trust Co
—
.,10
Second National Bank——.
25
Western
Guaranty Bank A Trust Co.
Far
Am
First National Bank A Trust Co—20
Frederick Co National Bank. ...10
Frederlcktown Savings Institute—20
Cedar Rapids-
Bank
BM
Frederick*—*'
Farm A Mechanics-Cits Natl Bk.10
T<
Merchants National Bank.
Terre Haute First Natl Bank
Par
Ask
lull
First Bank * Trust Co.
National Bank k Trust Co¬
,
79
JO
JO
JO
—
59
107%
85
NEW HAMPSHIRE
188
45%
68%
60
61
77%
78%
14
16
1
Manchester—
100
1,000
—
JS
Nashua Trust Co.
Second National of Nashua.,.. .100
110
85
225
—
Araoskeag
National
Bank
Nashua—
•">«"
Indian Head National;
...
_
comprehensive footnotes on page 92. d Ex-rights. tNewstock.x Ex-dividend, y Ex-33 % * stock dividend. Kx-10% stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29. 1961
New
BuffaloBank of Buffalo-
BO
NEW JERSEY
a40
11
5
First Merchants National Bank
Atlantic
35%
12
Boardwalk National Bank
28
9%
Bayenne—
Broadway National Bank
Bridget en—
Brtdgeton National Bank
126
185
100
Cumberland National Bank
100
Fanners A Merch Nat'l Bank
20
Elizabeth—
Home Trust Co
Elizabeth port Banking Co.
National state Bank.
Union County Trust Co
Central
5014
48
4614
28
80
125
J20
.20
-10
.10
52%
4414
_
27
.10
48
_
.6%
5
30
50
20
—50
.100
121
235
Bank of Weatbury Trust Co—12.50
Franklin Natl Bank of Long Isl
5
55
47%
30
1
33
_
—
.
35%
__
45
38
_
54
National Bank
_
60
Hsekensaek—
160
Bergen County National Bai
Peoples Tr Co of Bergen County
Haddonfleld—
Haddonfield National Bank_
35
—5
.
Jersey City—
Bergen Trust Co J C
25
10
Commercial Trust Co
First National Bank
Hudson County National Bank
10
Trust Company of New Jersey
—
.
al5
59
41
28
12
.10
„
MM
29%
28
6
2%
Maple wood—
Maple wood Bank A Trust
20
10
Trust Co of Morris County..
to
13%
150
Morristown—
First National Iron Bank
.
64
44
31
37
64
Mt Holly—
Farmers' Trust Co
Union Natl Bank A
—
40
67
Highland
(Trust
122%
N<
National Bank of N J
58
41
121
61
126
46%
44%
113
109
-IB
14
.10
—
70
450
90
76%
—
58
53
10
—
76%
374
379
49
55
T50
58
55%
56%
68%
68%
135% 136%
Morgan Guaranty Trust Co
25
Morgan New York State Corp—
Trade Bank A Trust Co
10
Underwriters Trust Co
40
U 8 Trust Co of New York
20
30
Ftslnfleld—
Plalnfleld Trust State Natl Bk
32
105
___•%
First National Bank of
Passaic County
25
Franklin Trust Co of Paterson
10
New Jersey Bank A Trust Co
11
Peoples Bank of Hawthorne
10
Prospect Park National Bank
25
108
36
43
33
42
17
160
32
29
5
Kzhway—
State Bank nf
25
—
Red Bank—
Mommouth County National Bk
10
1
11%
Rutherford—
of
Rutherford
12
Rfl
40
44
5
Terns River—
First National Bank-
30
46
110
148
20
80
60
60
Security National Bank
Trenton Trust Co
20
.»
Union City—
Hudson Trust Co..
-
75
~
-
25
98
102
25
75
78
25
60
41
44
Citizens Trust Co
Mohawk National Bank.
.25
Sehenectady Trust Co
.16
National Bank of Auburn
First Trust A
Kings County Trust Co
Lafayette National Bank
Peoples National Bank
"Sale price,
Cleveland Trust Co
Continental Bank ,
National City Bank
Union Commerce
80
76
475
75
25
16
50
10
465
53
8
.10
67
88
69
91
Co_ 10
20
46
93
50
—
Bank (The).
74
CMum ow¬
elty National Bank A Trust
Huntington National Bank
—
—
43
12.50
—
41%
National Bank A Trust—10
—
30%
Oo_12%
—
ToledoLucas County Bank
National Bank of Toledc
Ohio Citizens Trust Co.
State Bank of Toledo.
Toledo Trust Co
Youngs tewn—
Dollar Savings A Trust
28%
44
30
39
40
First National
Bank * Trust
10
Liberty National Bank A Trust—10
44
45
48
Trust- .10
.10
National Bank-10
National Bank of Tulsa
44%
46%
29
32
41
-10
-10
-10
Co.
National Bank.
First National Bank A
—
49
53
Fourth
Union
PortlAndr—
First National Bank of
80
Bank
48
51
20
Utiea—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank A Trust
Co of Central New York
.16
Northern
57
23
55
25
Oregon.12%
72
74
National
Bank
40
26
5
10
33
21
48
60
County
Natl Bank
25
Doylestown Trust Co
Harrlsbur
Citizens Trust
Co
Dauphin Deposit Trust Co—
Harrlsburg National Bank A
NORTH CAROLINA
105
61
Deyleeleuii
Doylestown Natl Bank A Trust
68
36
48
100
Bryn Mawr—
Bryn Mawr Trust Co
Plaint—
YonksnJ%
48
Bridgeport-
Delaware
6
A Tr Co—10
10
—10
Line Bank
37
5
12%
27
19
46
28%
10
20
Bridgeport National
200
Scandal*—
Scarsdale Natl Bank A Trust—10
27
88
Allentewn—
First National
Berwyn—
Upper Main
45
.25
—
25
86
20
Alteens—
Westehester County—
Grama tan Natl Bank A
36%
20
Oregon (The) Bank of
Security Bank of Oregon
United 8tates National Bank
Altoona Central Bank
First National Bank
100
Tonker*—
First National Bank In
33
Bank
Lehigh Valley Trust Co
Merchants National Bank
84
Trust
Trust Co
30
PENNSYLVANIA
—
19
New York
New It o cheUs
First Westchester Natl Bank
46
-15
Bank.
Square National
OREGON
22
National
44
35
Deposit—
National Bank of Westchester
51
33
Common
-2-50
Lincoln National Bank A Trust
Co of Central New York
—10
Merchants National Bank
10
County
66
10
59
5
20
38
.50
.10
145
70
65%
-10
23%
-10
-20
63
25
66
10
40
McKeesport— »
Pennsylvania Natl Bank_10
42
44
40
42
CCf/-
StOlZ.
Trust Co
AshevWe—
7%
72
52
59
10
85
100
250
.10
JO
a65
64
90
10
10
Brooklyn—
Bensonhurst National Bank—
75
Capital Bank.
Utica
Rockland National Bank.
NEW YORK
Albany
First Trust Co.
Mechanics A Farmers Ban:
Natl Commercial Bk A Tr Co
State Bank of Albany
54
95
OKLAHOMA
20
Whit*
Albaqnergae—
I BO
.10
90
80
75
Oklahoma City—
—
NEW MEXICO
First National Bank
124
85
151
JO
Mount Vernon—
First National Bank
22
8
.25
_25
.10
JO
Central Trust Co
Fifth-Third Union Trust Co..
First National Bank
Northside Bank A Trust Co
Provident Bank
South Ohio National
Union
Lincoln Rochester Trust Co
Watertown
10
Bank of Canton—10
Trust Co
100
Peoples Merchants Trust Co
25
Mahoning National Bank—
8ecurlty Trust Co
32
Trenton—
Broad Street National BankFirst Trenton National Baalk
46
22
37
35
52
Harter Bank A
National Bank of Dayton
Third National Bank A Tr
Soffern—
Broadway Bank A Trust.
.50
.10
Bank
—
25
10
68
First National
Winters
.50
.10
.10
65
Seheneetady—
66
Bank of Passaic A Clifton
108% 108%
.10
9
_
100%
54
.10
Central Trust Co.
44
94%
99%
Manufacturers Hanover Trust Co_15
.10
Mew Brunswick Trust CoCommon
3%
class A preferred
National Bank.
93%
New York City
American Trust Co.
Bankers Trust Co_
Fiduciary Trust Co
Irving Trust Co
31
Newark—
Bank of
Commerce.
-SB
Broad National Bank
-30
Fidelity Union Trust Co.
.10
Nat'l Newark <fc Essex Banking__10
National State Bank
12%
440
39
80
Federation Bank A Trust Co-
-50
.10
-
Royal State Bank of New York—5
Sterling National Bank A Trust—IS
Empire Trust Co.
Canton National
Dime Bank
Cleveland—
_
69
436
40
.10
Bank.
Central National Bank-
New York City
.10
Bank of Commerce.
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
.100
Merchant's Bank el New York
25
38
OHIO
Cincinnati—
—
95
Valley Natl Bank of Long Island—5
40
First National
a46
Peoples Natl Bank of Patehogue_10
Second National Bank A Trust Co
(Hemsptead)
—10
Security Natl Bank of Long Is
5
Winston-Salem—
City Nat Bank of Winston-Salom_l0
Wachovia Bank A Trust
s
—
a 45
5
50
_
50
5
235
8
Trust Co.
—
Long Island5
Wilson—
Branch Banking A
—
74
_
Meadow Brook National Bank
Freehold—
Jersey Bank a Trust Co
Tompkins County Trust Co.
Hempstead Bank
Long Island Trust Co
140
56
51
30
—
24
Rondout National Bank
State of N Y National Bank.
4814
28
North WilkMbore—
Northwestern Bank
First-Citizens Bank & Trust Oo—10
350
B
Kingston—
Kingston Trust Co
35
Camden Trust Co
8
Ftist Camden Natl Bk At Tr Co.6Mi
Merch an tvllle Natl Bk A Trust
5
37%
Hickory—
First Natl Bk of Catawba County.
Raleigh
Jamestown—
Bank of Jamestown
First National Bank
150
50
—
Eimira—
54
11%
50
38%
13
—100
Chemung Canal Trust Co.
City-
Guarantee Bank A Trust.
Central
35
51%
Cehoee—
National Bank of Cohoes--
Asbary Park—
Asbury Park A Ocean Grove Bk
.10
.5
Lincoln National Bank.
Manufacturers A Traders Tr Co 5
Hampshire National Bank- .25
-10
Liberty Bank and Trust Co-
BO
Pint National Bank
Bid
Far
no
ra*
Par
Portsmouth—
JO
-20
a See comprehensive
all5
footnote
Bank of AahevlHa.
62
-10
Charlotte—
First Union National Bank
North Carolina National BankDurham—
Central Carolina Bank & Trust
Co
5
5
on page
30
32
46%
Conestoga National
Fanners Bank A Trust.
Fulton National Bank
Lancaster Co National Bank
Western
25
Mechanics A Farmers Bank
Greensboro—
North Carolina
32
Nsrrlstewn—
92
Montgomery County Bk A
7%
Philadelphia Banks—
National Bank
92. d Ex-rights,
t New stock,
46
x
66
26
68
42
49
Ex-dividend,
Pun fwa 1 .Pann
y Ex-5%
WEftlwiftl
Trust—10
10
stock dividend, z Kx-20% stock
dividend.
BANKS AND TRUST COMPANIES
January, 1962
93
QUOTATIONS FOB at.T. SECURITIES ARE AS OF DECEMBER 29, 1961
far
Bid
First Pa Banking Se Trust Co—
New common $5 par split 2 for 1
Philadelphia National Bant—
10
33 %
60
44
Second National Bank of Phila—10
Par
Ask
34%
61%
Philadelphia Trust
Broad Street Trust Co
Citizens Se Southern Bant
5
41%
10%
88%
5
Fidelity-Philadelphia Trust Co
10
Frankford Trust Co
10
Glrard Trust-Corn Exchange Bk_10
Industrial Valley Bant Se Trust
5
Liberty Real Estate Bk Se Tr Co—10
Pennsylvania Warehousing * Safe
Deposit Co.
—100
71
a76
.80
12.50
Commonwealth Bank & Tr Co
100
Haxlewood Bank (The)
10
Iron A Glass Dollar Savings—100
Mellon Natl Bank Se Trust Co
26
North Side Deposit Bank_40
_10
Pittsburgh National Bank.
St Clair Deposit Bank
__10
Union National Bank
__10
West End Bant
—10
Petterm*—
Miners Nations1 tank.
35%
52
Green
76%
78
45
Citizens National Bank-
48
50
21%
44
58
110
60
29
31
31
39
-
28
34
36
—10
23
35
24
'
36%
Chattanooi
10
_10
87
55%
56%
39
91
58
National Bank Se Tr
20
Hamilton
National
20
80
KdoxtUIC
•Sale price,
a See
33
78%
—~r
1
LJ
•
I,
53
Colonial-Amer
91
.100
National
Bank.
300
310
comprehensive footnotes
National Bank of Commerce
below,
d
Ex-rights.
tNew
stock,
10
x
Bank
—
29
93
.
-
..
39%
108
109
'
69
10
.10
Bank
IXJ
—
104% 106%
—
33
46%
33%
10
194
No par
National Bank
10
Peoples National Bank of Wash 20
Seattle-First National Bank10
Seattle Trust A Savings Rank
20
Spokane—
First National Bank in Spokane. 100
Old National Bank of Spokane
10
Old National Corp
10
Washington Trust Bank
.100
ft
196
38
82
..
77%
87%
46
—
92
40%
40%
300
National Bank of Washington—12%
Puget Sound National Bank
10
69
97
42
42
—
'
75
37
'
WEST VIRGINIA
600
69
60
30
63%
1L
70
,
-
.
W—-
,
——
'
M
_
'
—
65
.
Twentieth Street Bank
25
Wheeling—
Half Dollar Trust Se Sav Bank
25
National Bank of West Vlrglnla-100
South Wheeling Bk St Trust Co 25
Security Trust Co
28
Wheeling Dollar Sav Se Tr Co
28
•—»
.
Huntington—
First Huntington National
12%
Guaranty National Bk (The)
50
—
-
—
80
45
55
•68%
«»
110
67
®0
— —.
73
—
Milwaukee—
Kelly Field National
National
105
107
73
Pacific
Hobs
_10
.100
38%
10
'
WASHINGTON
,
50
80
34%
30
43
SeattleMarine Ban corporation
.
42
77
45
32
1100
39
42
30
10
100
10
(The)
First National Exchange
Mountain Trust Bank
—
34
90
24%
-
,T
76
40
,
62
79
60
10
Central National Bank
SO
First Se Merchants Natl Bank
20
Southern Bank & Trust
15
State-Plant Bk of Com St Trasts-20
Virginia Trust Co
20
—_
29
58
46
410
——
Portsmouth—
Richmond—
Bank of Virginia
_
,
88
225
38
60
26%
35
58
Seaboard Citizen National Bk—10
Southern Bank of Norfolk
10
American National Bank
Citizens Trust Co
Merchants Se Farmers Bank
„
50
51
52
•70
—
25%
20
National Bank of Commerce
38
.20
—
Narfelk—
—,
70
27
Groos
80
.100
28
Riverside State
Union Bank
Antonio—
Alamo National Bank.
Rexar Co of National Bank..
First National Bank.
Frost National Bank.
160
People's Natl Bk At Trust Co
.
55
15
40
40
49
45
76
32
89
68
70
300
.100
First Natl Trust St Saving Bk_12%
Lynchburg Natl Bk Se Trust Co.lO
38
Fort Worth National
.10
20
35
VIRGINIA
26
32
-13%
24%
Lynchburg—
24
29
Bank
142
41
22
20
Rutland County Bank.
67
41
WISCONSIN
American
State Bank
Stock Corp ( Milwaukee )
City Bank St Trust Co
First Wisconsin National Bank
—
83
65
10
49%
25
1®
20
50
30
42%
43
46
.20
.10
Mitchell 8t 8tate
...
JO
-50
.20
45
a90
Bank.
West
32%
52%
52
Home Savings Bank
Leyton Park State Bank.
Marine Corp
_
Ex-dividend,
l®
Bank
San
American
Hamilton National Bank.
Ban
60
36
136
TENNESSEE
Bank
Continental National
First National Bank
Port Arthur—
First National Bank_.
53%
-
Worth—
58%
80
23
Charleston—
Greenville—
Peoples National Bank
20
-100
Central National Bank
10
Chimney Rock National
.20
Citizens State Bank
.100
Fidelity Bank Se Trust Co
20
First City National Bank
10
Harrisburg National Bank
10
Houston Bank St Trust Co
Houston National Bank—
10
Lockwood Natl Bk of Houston 10
Long Point National Bank
20
MacGregor Park National Bank 20
National Bank of Commerce
10
North Side State Bank
5
Reagan State Bank
20
vouth Ms in State Bank20
Texas National Bank18
University State Bank
100
SOUTH CAROLINA
Columbia—
First National Bank of So Car
10
20
10
Rutland—
23%
25%
20
American Bank Se Trust Co.
Bank of the Southwest N A
RHODE ISLAND
Provident
lo
5
"
Port
27
50
56
32
El Paso—
Chelmont State Bank
D Paso National Bank
Southwest National BankState National Bank
25
Montpelier National Bank
—
40
55
35
100
10
44
72
190
16%
Mentpelier—
,
46%
.12
Wynnewood State Bank
42%
Co—10
Trust
-
|V
_
77%
at
Cliff Bank St Trust Co.
Park Cities Bank St Trust
Preston State Bank
Republic National Be
South Oak Cliff 8tate Bank
Texas Bank St Trust Co
40%
—33
.20
.20
.20
.10
40
68
175
136
Co—25e
Brattleboro—
Vermont Bank St Trust Co
.12
Vermont Natl Se Savings Bank—10
—
50
60
.20
-30
70
52
VERMONT
33
30
1®
20
-20
66
50
16
1.25
Tracy-Collins Bank Se Trust Co—10
.....
35
34
20
10
Oak
68
80
61
82
500
44
44
33
52
31
58
65
40
10
30
Greenville Ave State Benk.
Grove 8tate Bank
Hillcrest State Bank.
Industrial National
Lakewood State Bank.
Mercantile National BankMerchants State Bank.
National Bank of Commerce
Northwest National Bank
110
52
.
Citizens St Southern Natl Bank
South Carolina Natl Bank__
Salt lake CityContinental Bank <3c
650
36
26
50
24
Bank
Grand
48%
_
Citizens Trust Co
so
Columbus National Bank
10
Industrial National Bank
of Rhode Island
lo
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co
20
Commercial Security
First Security Corp
First Security Investment
Walker Bank St Trust Co
Zlons First National Bank
10
Ave State Bank
34
Wllliamsport—
Pennsylvania
47
44
10
Empire State Bank
Exchange Bank St Trust Co
fair Park National Bank
First Citizens Bank of Dallas
41
65
45
First National Bank
10
West Branch Bank Se Trust
...10
York—
Drover & Mechanics Natl Bank
lo
First National Bank
10
Industrial Natl Bank West York
10
National Bank St Trust Co of
Central
44
10
DalUf-"
American Bank Si Trust Co
Bank of Services St Trust Co
East Dallas Bank A Tmit
43
Ridge Bant
York Bank Ar Trust r!n
66%
20
10
10
20
North Austin State Bank
Texas State Bank
32%
20%
25
20
40
—10
—10
63
10
10
City National Bank of Austin
Lamar Savings Institution
Mutual Savings Institution
52
.10
Wllkea-Barr*—
First National Bank
Hanover National Bank
Miners National Bank
Wyoming National Bank
10
Capital National Bank.
80
48
52
32
240
213
90
47
25
48
a25
6
18.80
North Scranton Bank St Trust
15
Northeast Pa Natl Bank Se Tr_18
Scranton National Baz
South Side Bank Se
Third National Bank Se Treat
25
West Side Bank
25
100
100
Ogden—
Austin—
First National
Bank
UTAH
49
70
205
110
41
600
Bid
Par
46
67
200
105
10
American National Bank.
-20
Austin National Bank
25
Austin Savings Se Loan Assn—100
Bank of Austin
20
Reading—
State
A*
TEXAS
144
Berks County Trust Co
Se ran tea—
East Scranton
Bid
78
50
_20
Peoples Trust-City BankReading Trust Co
Jit
National Bank of Commerce
State Savings Bank
Trl-8tate Bank of Memphis
Union Planters National Bank
NashvilleCommerce Union
First Amer National Bar
Third Natl Bank in Nashville—100
12
91
34%
Provident Tradesmen's Bk Se Tr_12
Bonsltaly Bank St Trust Co
80
Pittsburgh—
Allegheny Valley Bank.
Brookline Savings St Trust
42%
Memphis—
Pint Natl Bank.
side Bank.
wiaconaln State Bank.
y Ex-5%
stock dividend.
-20
xEx-10%
66
50
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury Park & Ocean Grove
Bank may merge
with and into Central Jersey Bank & Trust
Co. (Freehold, N. J.) if stockholders approve.
Bensonhurst National Bank (Brooklyn, N. Y.)
if stockholders and regulatory agencies
ap¬
prove may merge with and into Meadow
Brook National Bank (Springfield Gardens,
N. Y.). Exchange provides for two $5
par
shares for each $10 par share held.
Bergen
Trust Co. (Jersey City, N. J.) may
with and into First National Bank of
Jersey City. If stockholders approve, one
share will be exchanged for each two held.
merge
Girard
Trust
Corn
Exchange Bank
(Phlla.)
stockholders approve merger with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Hadley Falls Trust Co. consolidation with
Springfield Safe Deposit & Trust Co. ap¬
proved.
Each 6% Hadley shares exchanged
Springfield share. Springfield changed
name to Safe Deposit & Trust Co.
(Spring¬
field ) and shares
exchanged share-for-share.
Hempstead Bank (Hempstead, N. Y.) stock¬
for one
holders approve merger with and into Chase
Manhattan Bank (N. Y.)
Holders will re¬
ceive 13/18 of a share for each share held.
Long Island Trust Co. may be acquired by
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Merchants National Bank (Chicago) stockhold¬
ers approve merger with and into Central
National Bank of Chicago.
Holders receive
1% shares for each share held.
Morgan New York State Corp. subject to the
approval of FRB,
this holding company
would acquire stock control of company and
the following upstate banks: Manufacturers
& Traders Trust Co. of
Buffalo, Lincoln
Rochester Trust Co. of Rochester, National
Commercial Bank & Trust Co. of
Albany,
First Trust '& Deposit Co. 'of
Syracuse,
Oneida National Bank Se Trust Co. of Cen¬
tral New York In Utica, and the First-City
National Bank of Binghamton.
Proposal is
also subject to the approval of the stock¬
holders.
Peoples National Bank (Brooklyn, N. Y.) sub¬
ject to approval of stockholders may merge
with Commercial Bank of North America
(N. Y.) If approved, holders will receive 2%
shares for each share held.
Riverview State Bank (Kansas
See Security
tabulation.
National
Bank
City, Kansas).
Item
In
this
Security National Bank (Kansas City, Kansas)
may merge with Riverview State Bank under
name of Security National,
possibly effective
January 2.
Wisconsin
State
Bank merger into Marine
Corp. Stockholders receive 2% shares for
each share held.
West End Bank (Pittsburgh) may merge with
and
into
Western Pennsylvania
National
Bank (McKeesport). If stockholders approve,
shares will be exchanged share-for-share.
INDUSTRIAL AND MISCELLANEOUS STOCKS
94
QUOTATIONS FOR ALL SECURITIES ARE AS OP DECEMBER 29. 1961
Stock*—
Bid
Par
Continued from page
Wainwrlght Stores 10c
6%
Waitt A Bond Inc—
Common
4
6% n-c conv pfd_10
6%
12
Wakefield Corp
1
5
25
Wakefield Engineer'g-*
21
1%
1
Walbaum Inc
27%
Wald Research. Zne-lOo
Waldorf Auto
5
10c
1%
•
10
Leasing
Waldorf System
Walgreen Co
Walker (H) Good
Par
Weiman Co Inc
1
Weinschel Eng'nering.i
79
Common
5% preferred
Stock*—
Ask
61%
8%
m
56%
A WortsWallace A Tleman_50c
Wallace Press Inc., .10
Wallson Associates_10c
39
20%
2%
Bid
3%
11%
7% Weiss berg (H R) Corp
Class A...
6% Welbilt Corp
1
1
-1
;
13% Welch Scientific
Welded Tube Co
of America class A_1
5%
Weldotron Corp
5c
1% We 11 co Ro-Search
Industries Inc
X
29%
5% Wells Gardner Elecs 1
Wells Industries— 50c
1%
Welsbach Corp
9
2.50
1%
62% Wentworth Mfg
Wesco Industries
10c
56% West Canadian Oil
A Gas Ltd
1.25
39%
21% West Chemical
Products Inc
2%
—50c
17%
4%
36%
6%
3%
5%
25
4
25%
3%
1%
1
4%* conv pfd
80
Whltaker Cable Corp_l
18% Whi taker Paper
•
10c
4% White Avionics
39% White (8 8) Dental—20
7% White Eagle
4%
International Xne-lOe
5%
Mining Co Ltd "adrs"
20%
16%
Walter (Jim) Corp—
Common
16%c
Waltham Precision
Instrument Co
1
Waltham Watch Co 2.50
Walworth Co
2.50
Ward Baking Corp—
Common
1
5%*
preferred
19%
16%
20
1
5%
Warner Brothers
3.75
Warner Bros Plctures_5
Warner Company
10
24%
82%
33%
Warner Electric Brake
A Clutch Co
1
19%
—
Warren Brothers
Warren (S D) Co
Warshow
(H)
87%
40%
23%
1
1
5
55
•
Sons
A
Class A
Washburn Wire
15%
29%
1
12.50
Washington Engi¬
neering Serv Co
Washington Mills
%
•
25
24
Washington Steel Corp
1
Common
conv
pfd
50
Waste King common I
6% C conv pfd—17%
4.80*
-
29%
30
XlO%
11%
11
16
17
Waterman (L E) Peru*
Waterman Products—1
1%
1%
Waters Mfg Co
1
Wstsco Inc
1
Watson Bros Trans¬
portation class A
1
Watson Electronics A
3%
Engineering
10c
13
7%
4%
5
34%
Waverly Oil Works
1
11
Wayne-George Corp —*
Wayne Knit Mills
5
Wayne Mfg Co
1
12%
33%
20%
Webb A Knapp com 10c
/ebb
Knapp
2%
98%
preferred
Webster Publishlng_S0c
$6
-
Weco Products Co
y
1
•Without par value,
Ex-stock dividend.
8
18%
a
97
4%
62%
23
9c
5%
5%
440
460
16%
'20%
41%
51%
n3%
%
70
2
2
21%
43
34
96
35
4
48%
t24%
25%
25%
7%
15%
34% Weyenberg Shoe Mfg-1
21% Weyerhaeuser Co
7%
2% Wheeling Steel Corp—
Common
10
98%
$5 preferred —
19
Whlppany Pap B'd_10c
page
Class A
Yard-Man
Freight Lines Inc
14
96.
89
7%
*
1
10%
_
20%
36%
100
5%
2%
28%
8%
3%
11
9%
4%
11%
9%
1
10
5%
6
4
4%
6%
10
8%
7%
7%
7%
29%
30
Youngs town Sheet A
Tube Co—>
—•
102%
103
"
Youngstown Steel
Door Co—
Metals Inc
11%
22%
.10
17%
41%
Tanning Co_
94
Wometco Enterprises—
Class A common
1
14%
41%
43
25
26
Zero Mfg Co
Zion Foods Corp.
Zonolite Co
rirn industries.
Canadian dollar value,
33%
6%
6%
29%
28%
-
72%
73%
15
8%
8%
7%
4%
7%
—1
t New stock,
7
14
.
-
5%
1%
33
6%
*
1
3%
-
22%
5%
1%
•
Electronic
Youngwood
10c
r
,53%
28
11%
41% 7ale Jewelry Co ;
1
15% Zapata Off-Shore
50c
Zapata Petroleum 10c
4% Zeigler Coal A Coke-10
Zenith Radio Corp
1
18% Zep Aero
1
Nominal,
1%
1
10%
40%
n
25%
2%
1%
5
Winston-Muss Corp
•
Witco Chemical
5
Wolf (The) Corp cl A _1
k Last sale,
30
159% 160%
25%
22%
25c
Common
Preferred
—
93%
29
Young Spring A Wire 5
Wolverine Shoe A
41%
7%
2%
5%
10
38% Yuba Consol Indus
32% Wollard Aircraft
25%
Service Equip
25%
34% Wolverine Brass
7%
2%
Yonkers Raceway-
38%
14%
28%
92
90
—25c
_2
Inc
1
.
28
91%
19%
32%
Yardney Electric —25c
3% Yellow Transit
7%
11
41
66
9%
38
10
*
»
49%
York Hoover Corp
86
York Research el A
42
Apparel Inc cl A—3
5%
132%
15% 17
20
Mfg
48%
lc
Winn-Dixie Stores
24%
25
32%
I ale A Towne
15%
6%
7%
1
5%
%
1
14%
39
16%
17%
1%
16
131
•
10
Inc
•
Express Inc
31
Xtra
36
85
8
16%
40c
32
Winkelman Bros
10
12% Westmoreland Inc
Wetter a u Foods Inc
1
13
Ltd
Mines
Wrigley (Wm) Jr
3%
34%
14%
15
35%
7
88%
6%
7% Yale Express System—
16
13
35
53
4%* conv prior
preferred
100
Wrather Corp
Wright Hargreaves
X-Ray Monitoring—10c
Corp
-1.25
Wings A Wheels
84
31
10
Common
49% Wyatt Industries
Wyckoff Steel Co
25% Wyle Laboratories
Wyman-Gordon
11
9%
%
Wurlitzer Co
4%
8% Wyandotte Chemicals-1
4% Wyandotte Worsted 5
16%
Ask
8
24%
1%
-1
10c
38
26
Bid
Worthington Corp—
25
preferred
11
39
_1
Worldmark Press
World Wide Helicopters
Ltd Am dep rets
£1
12
31
10%
30
World Color Press.
17%
Class A
10c
Windsor Industries-lOc
83
dep rets
6*
10%
16%
$4.25 preferred
•
wiison-Jones Co
10
34% Win-Chek Industries
38%
10c
19% Kerox
Wilson A Co com..
%
4
45%
4
_—
21%
44%
25%
8
5
Common Am
2%
50
n60
1
w
Co
preference26%
25% Work A Wear
Corp.
19
2
Westlnghouse Electric
5%
Corp common
6.25
3.80* pfd ser B_100
Westmoreland Coal
35%
2o
see
2%
26
25
wiii A Baumer Candle *
Willcox & Gibbs
Sewing Machine : 1
Williamhouse Inc
10c
Williams Bros
1
William8-McWilliams
Industries Inc
10
Williams (R C) A Co_l
5*
8%
redemption,
Woodman
1%
1%
51%
52%
Woodside Mills
10
101
102%
Woodward Governor 1
38
Woodward Iron Co__10
9
8%
Woolworth (F W)
10
24
24%
Wool worth (PW) Ltd
41
39%
3
Spilt 2-for-l
10
Stamping
13% Westlnghouse Air
for
common
1
Machinery Corp
43%
Woodall Industries
2
Woodland Ei'tronics 10c
1
53
3% Winner's
Liquors 10c
% Will Ross Inc-.
1.25
74% Wilson Brothers com-1
Western Tool A
4
Called
New
-
5%* preferred25
Williams A Co (Pa) 2%
4%
17%
6%
6
St'kyards com—100
4* preferred
100
Wickes Corp——5
5% Wilcox Electric.
Wilcox-Gay Corp
23% Wilcox Oil Co
5c
4
1
Wichita River Oil
Wichita Union
64
Western Stocxnolders
Investment Trust Ltd
Brake Co
Waukesha Motor
-
15
43%
Whiting Corp——5
1
•
44% Wieboldt Stores
Wilbur Chocolate
5
98%
Wilco Commercial— 10c
dep rets ord—_ls
Western Tablet A
Stationery com
*
5* preferred
lOo
2
16
100
3
10
44%
Am
Wood (John) Industries
Ltd class A
•
Wood-Mosaic Corp
1
Wood Newspaper
8%
20%
3%
50c
—
—«
76
29%
30c
5*
conv
preferred
"1955 series"
15%
30
32% Western Nuclear Inc_5c
Western Oil Fields—1%
1% Western Publishing
1
73
15
90
28%
25%
83% Western Development-1
31%
5
12.50
.
11%
23%
4%* preferred—100
Par
28
5
5
Stocks—
Wood Conversion
Bid
26
Manufacturing Co_10
Whi tin Machine
Works
18% Whitmoyer Labs
34% Western Electric Co—*
Western Gold A Uran
Name changed to
20%
Western Equities
10c
Western Holdings Ltd 5s
*
88% Western Leaseholds
43
Western Natural Gas_l
25%
5*
conv
preferred
56
"1952 series"
30
25%
100
17
66% Westbrook Tnompson
16%
Hold'g Corp
07264
22
Westbury Fashions__25c
Western Air Lines
6
1
25% Western Corp
50c
23%
51
14
5%* preferred
1
2%
10c preferred—
1
4%
7% Weet Va Pulp A Paper
9%
9
66
25
Warner-Lambert
Pharmaceutical
Warner A Swasey.
Michigan 8teel
Foundry Co
West Point Mfg
20%
Common
1
$1.25 preferred
Wards Co Inc
Kentucky Coal—4
1
Ask
31%
1A Whitehall Cement
West Va Production Co
2%
4%
7%
100
Ward Indus com
West
17% West
21
White Motor com
White-Rodgers Co—5
1% White Sewing Mach—1
$2 prior pref—20
26%
$3 conv pfd
50
3% White Shield Corp—10c
2
White Stag Mfg cl A_1
White Stores Inc
1
West Drlefonteln Gold
Walnut Grove
Products class
Warrants
Whirlpool Corp com—5
12%
26
1
Par
Stock*—
Ask
i
_1
_1
x
8
5%
7%
Ex-dividend.
January, 1562
95
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF DECEMBER 29,
Stocks—
Bid
Par
Abbey Rents
Ask
1
19%
20 %
Albee Homes Inc
6c
All-State Properties tnc.
1
Amer Furn Mart Bldg (Chicago)
1
Americana Properties
10c
25%
28
7%
29
7
Bankers Bldg Corp (Chicago)
Barium Tower (Detroit) common
Beaux Arts Properties Inc
Be vis Shell Homes
1962 warrants
7%
27
6%
65%
5
1
7
72
1
50c
1%
y8
%
1964 warrants
Bismarck Hotel Co
Chicago Builders Bldg vtc
Community Research 6c
Development Inc
Coral Ridge Properties—
88
6
66
•
10
70
lc
preferred
Crumpton Builders^.
2%
2%
8%
10%
2%
-50c
Par
8%
11
3
2%
3%
-10c
1%
2
District Theatres.
Donbar Development cl A com
10c
Eichler Homes Inc
•
Executive House Inc—
Warrants
Units
Federal Sheel Homes.
——25c
2%
10
Corp class A_10c
Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Hilco Homes Corp
*
Hilton Hotels Corp common
Warrants
5%% conv series A pfd
Hotel Corp of America com
5 % convertible preferred
Bid
Ask
74
2.50
25
1
%
1%
2%
32%
10%
10
28
28%
4
Knickerbocker Village
Knott Hotels Corp
Lake Arrowhead Dev Co
Leeds Homes Inc
Lefcourt Realty Corp
2.15
5
•
25c
25c
16
4%
16%
12%
35
12%
Co-
38
20
10%.
21
10%
4%
4%
13%
14%
15%
13%
%
16%
Units
New Jersey
%
—
Warrants
22%
2
1
%
First National Realty 6c Construc¬
tion Corp common
10c
60c convertible preferredFirst Republic Corp of Amer—
Class A
First Union
1
Realty
1
Florida Hillsboro Inc
1
%
13%
1%
lc
Major Realty Corp
Metropolitan Playhouses "B"
Mobilife Corp
Modern Homes Construction
Montauk Beach Co (NY)
Morris Shell Homes Inc
First
warrantsSecond warrantsMorrison Hotel Corp.
Nationwide Homes
22%
1%
lc
1
•
50c
24%
6%
3%
1%
7%
4
1%
23%
28
2%
2*
12
16
6%
Co—•
1
6%
8%
3%
7%
3
4%
50c
4%
1
1%
1
%
_50c
_
1
Realty
Pacific Coast Properties
Park Lexington Co
1
10
53
14%
1
13%
7
Sachar Properties Inc
10c
Common stock purchase warrants
Sheraton Corp of America
50c
$10
warrants
$25
warrants
Sherry-Netherland Hotel Corp—
Trustee certificatesSouthern Realty 6c Utilities Corp_l
Standard 6c Shell Homes Corp
26c
Warrants
Btatler Hotels Delaware Corp
Steel Crest Homes
1
•
Warrants
Ask
14%
13%
7y«
1%
2
1
1%
17%
11%
6%
18
12%
7
7%
6%
6%
%
%
6%
%
%
5%
6%
35
7
—
4
n3
24
Lexington Ave & 42nd St Corp—
Class D common
London Terrace Inc class A
Bid
50
10c
Realty Equities Corp of N Y
13%
2%
Warrants
Custom Shell Homes Inc
Par
Presidential Realty Corp
Real Properties Corp of Amer cl A 1
16
15%
%
1%
15
45
2%
32%
12
25
Stocks—
Philadelphia Bourse
8
•
Great Amer Realty
H & G Properties
Income Properties Inc
Insur Exch Bldg (Chicago)Kaufman 6c Broad Building
10
10c
8
common
60c convertible
Units
%
85
Central Manhattan Prop.
Class A
1%
%
Stocks—
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
1961
140
4%
19%
19%
~5%
20%
21%
8%
8
165
Thorncliffe Park Ltd
1
Name to be changed to
Canadianwide Properties Ltd
Tishman Realty 6c Construction
1
Tower Acceptance Corp class A
1
Transcontinental Investing—
Class A common
l
Transnation Realty_10c
Warrants
208 South La Salle Corp.
U s Homes 6c Development—
Class A
U S Land DevelopmentU S Shell Homes
Warrants
Uris Buildings
Warrants
Webb (Del E)
Warrants
Corp..
.10c
.1
1
.10c
7%
23
7%
11%
23 y«
12
14%
11%
12%
6
15%
7
71
70
1%
5c
21
14
2
15c
22
15
22%
13%
13%
9%
Corp.
22 y«
14 %
13%
-50c
%
10%
1'/+
1
Western Shell Homes Corp..
Wise Homes (N C)
3%
4%
Real Estate Bonds
NOTICE—All bond prices are "and
Bends—
Bid
Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958
Bevis Shell Homes Inc—
9s subord sf debs 1985
F-A
47
74
77
6%s conv subord debs 1979
Hilton Hotels Corp—
4%s conv debs 1970
M-S
J-J
subord debs 1984 w'
Without warrantsHotel Corp of America—
6s conv coll tr 1972.
J-J
Hotel St George Corp (Brooklyn) —
4%s extended to 1960
fllO
(N Y)—
80
1967 ws
96
100
86%
J-J
72
Chanin Building—
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (W-s)—MS
fl26
f 138
subord debs 1981
conv
Community Research 6c
Development 6s conv debs 1972
810 South Spring Bldg—
Federal Shell Homes Inc—
9s conv subord debs 1981Units
51 East 42nd Street—
1966
52
8%
22%
102% 104%
87%
89%
Units
Morris Shell
110% 115
8s
subord
Units
debs
102
74
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969—_J-D
173
44
49
13
72
71
75
73
103
65
69
29%
Inc—
1986
J-J
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967.
A-O
59
18
54
16
Standard 6c Shell Homes—
9 s subord s f debs 1985
Units
75%
—
94
92
(NY)—
5s Sept 1972
(w-s)
M-N
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Roosevelt Hotel Inc deb 5s 1964-Af-N
220
_
Transnation Realty Corp—
8s subord debs 1970
Uris Buildings Corp—
6%s s f debentures 1975-
-F-A
Bldg 5s
conv
f87
f81%
85
f92%
f99
82
subord debs 1975
J-D
debs 5s '74J-D
223
Webb (Del E.) Corp—
6%s conv subord debs 1975
Units
J-D
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
ws
125
97%
95
94%
100
60
137
Wlndemere Hotel 5s 1961
95
93
w-s '65 J-J
Wallace Properties Inc—
6%s
120
95%
100
195
Units
Wacker Wabash
100% 103
6%
Broadway Bldg Inc (NY)-W-S
75
180
M-N
Webb 6c Knapp Inc
165
72
Ask
160
Without warrants
4%s 2nd conv debs 1967
-AT-S
6%s cum inc subord debs 198U-J
7%s cap inc s t debs 1989
J-J
94
28%
Homes
M-S
______
11%
5%s 1970
Park Place-Dodge Corp
First National Realty 6c
Construction Corp—
6%s subord debs 1976 WW—M-N
Without warrants
——
Af-N
Without warrants
May Stores Realty Corp—
5s general mortgage 1977
F-A
Modern Homes Construction Co—
6s subord debs 1981
J-J
55
10%
fl36
Ann Mar
1976
Major Realty Corp 6s ww 1967.F-A
f88
19%
-Leeds Homes Inc—
6s subord s f debs
Units
241
1st cum inc 3-5s 1966 ex-stk—J-J
Executive House Inc—
6s subord s f debs 1971
A-O
3s with stock
77
Bid
Sachar Properties Inc—
8s subord conv debs 1970
88
Builtwell Homes Inc—
7%s
Bonds—
Ask
Units
6s
f98
M-S
1st 4s extd to Aug
Bid
Hilco Homes Corp
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws
Broadmoor Corp—
(w-s) 1966
Brooklyn Fox Corp
Bonds—
Ask
Beacon
4-6s
interest" except where marked "f" and income and defaulted bonds
8%
87
101%
__
_
242
70% ' 71
223
210
f76
60
230
_
r\
PUBLIC UTILITY BONDS
;:v
NOTICE—All bond prices
Bid
5
Bonds—
1st mtge
1st mtge
1st mtge
1st mtge
x
3%s 1982.
3%s 1986
4%a 1988
5s
1990
89
101
1st
99%
106
168
79%
79%
83%
1st
mtge 4%s 1989
J-D
82%
A-O
101%
mtge 3%s
ser B
1978.
1st mtge 2%s ser D 1980
1st mtge 3%s ser E 1981
__
_
—
.
__
104%
Wisconsin Power 6c Light—
1st mtge 3y«s ser A 1971
175
93%
106% 107
81%
87%
101%
Bonds—
Ask
__
__
_
__
Bid
Wisconsin Public Service Corp—
1st mtge 3y«s 1971
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
1st mtge 3 %s 1984_
A-O
1st mtge 5y«s 1989-.
Wisconsin Natural Gas
1st mtge 2%s 1975
90
jc-jr
Bid
Wisconsin Michigan Power Co—
1st mtge 3s
1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4%s 1991
M-N
1st mtge 5%s 1989
80
•Without par value, a Called for
y Ex-stock dividend.
Ex-dlvidend.
92 *
103
84
98
"and Interest" except where marked "f" and income and defaulted bonds
Ask
(Continued from page 59)
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J
Western Light At Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3 %s ser B 1984——A-O
4% s series O 1987
A-O
1st mtge 5%s ser D 1989
A-O
Western Utilities Corp—
5%s conv debs 1975
A-O
Wisconsin Electric Power—
1st mtge 2%i 1978
1st mtge 2%s 1980
are
1st
mtge 3y»s
ser
F 1982
A-O
1st mtge 3%s ser H 1984
A-O
1st
MS
mtge 4%s ser J 1989
redemption, see page 96.
•
Ex-inter est.
f Flat price,
__
—
88%
84%
79%
82
M-N
Ask
__
„
__
_
105%
Wisconsln
Telephone Co—
4%s debentures 1992.
4%s debentures 1995.
J-J
'-N
Wolverine Power 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 3y«s ser B 1981
Jf-8
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st mtge 5%s series C 1979.J-D
Yonkers Electric Lgt 6c Power—
2%s debentures 1976
J-J
k Last sale,
n Nominal,
r Canadian
price,
99
105%
f53
84%
83%
—
92%
_
_
—
__
105%
—
108%
77%
t New stock
06
Redemption
Securities Called for
attempting to indicate in
We are
of the
Avnet
Electronics Corp. 5%s
entire issue called for
at 105 Vs. Convertible
a share to Jan. 29.
due Aug. X, 1975,
redemption on Feb. 1,
into common at $17.80
Missouri Pacific RR. 4y*s due March
entire issue called for redemption on
at 103.
issue called
subject to approval of
3, and approval of State
Commissioner may affiliate with
Connecticut General Life Insurance Co. Under
the
proposal the par value
would be changed
the
Cable & Radio Corp. acquired by In¬
ternational
Telephone & Telegraph Corp.
Stockholders will receive one-seventh share
of I. T. & T. common plus a 25th share of
preferred series B
4%
held.
for each share
stockholders approve liquidation
plan. Assets of company and Murphy-Canada
Oil
Co.
being transferred to Murphy Oil
Oil Co.
Ltd., a new Canadian Corp. effective
4.
All class A shares of Amurex
receive shares of Murphy on a share for share
Co.
will
Jan.
basis.
Argo
Oil Corp.
liquidate
Atlantic Refining Co.
about $78.50 a share in
stockholders voted to
and
sell
assets
to
Holders will receive
cash and securities in
A
Baltimore
and
pany
the initial distribution.
Ohio RR. Co. directors of com¬
Chesapeake St Ohio Ry. Co. on
12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
as soon
as
practical after
share
share
ferred.
one
completion of ex¬
-
12~.000
IIII
10,000
250,000 2,507,000
Int reduced to
46,000
1.000
•
Mo par
Deferred delivery
A Mx-interest.
f
g
r
x
entire
2%—2012
Bid
54
Name of Common
Stock Issue
Atlantic Research Corp.
BarChris Construction Corp.
Colonial Corp. of
America
Corporation
Corp.
Glannini Controls Corp.
Kawecki Chemical Co.
Kirby Petroleum Co.
Kleinert (IB) Rubber Co.
Maine Public Service
National Video Corp.
Eleetronlo Assistance
62
44%
45
44
44%
44
52 Ya
54
53%
56
54
ABends being traded flat.
Abbreviations used above:
Stock Dividend
Two-for-one
Two-for one
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
One-for-five
Two-for-one
Two-for-one
Two-for-one
Allied
Chemical.
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Dec II
45
Feb 28
86
Feb 23
and split-ups, are
Admitted
to Trading
Jun 12 wi
Apr 18
wi
Sep 13 wi
Jun
6 wi
Jun 21 wi
Aug 16 wi
May 31 wi
Jan 23
Dec 20
Jun 27
wi
Sep 20Wi
3
Dec
5
Jan
3
99
Jan
Jan
20
65
Feb 28
44
Jan 23
48
Apr 24
45
Oct 18
55
54
Dec 28
Dec 28
Deferred delivery sales, of which no account
taken In computing range, are given below:
Mo sales.
Under the rule sales, of which no
taken in computing range, are given
Mo sales.
sales, of which no account
computing range, are given below:
Cash
account
below:
Jan 10
is
-
is
Ho
_
Date
Sale
Prices
Sale
Prices
Sale
Prices
shares
ha
shares since this issue
from trading.
arrangement.
for
prices published here, Is simply the trading and range fer the new the old
In connection, witb^ s stock dividend. The rang* and vol
AND QUOTATION RECORD, in the mouth when tha issue was removed
stock dividends
Split or
of
66
"as"—Mortgage,
Basis of
Allied
62
66
"n-v"—Hon-voting
"vte"—Voting trust oortlfieatee.
"x w"—Without warrants.
Details of all 1961
stockholders may merge with and into
Chemical Corp. Each share of Union
Texas would be exchanged for 7/8 of a share
of
99
63
Sale
shares Tracerlab held.
Gas subject to approval
64
"cum"—Cumulative
"back Issues"of the BANK
tronics,
share for each 4%
Union Texas Natural
60
60
99
99
50
(The volume of trading and tha range el sale
was either Bplit, or since new stock was Issued
Cubic
Bale
approval
with and into Laboratory for Elec¬
Inc. Plan calls for exchange of one
may merge
64
60
60
Ex-rights,
the
share for each 4% held.
Tracerlab, Inc. subject to stockholders
Lowest
Sale
Prices
"ood"—Certificates of deposit,
"cons"—Consolidated,
"oonv"—Convertible,
Corrected volume.
in
liquidating dividend
share and 0.01 of
$50 par 4% preferred share of Duquense Light
Co., and 0.03 of common shares of Wisconsin
Public Service Co., plus $1.30 in cash for each
common share held.
This payment will rep¬
resent substantially all remaining assets.
Technology Instrument Corp. merged with and
into Bowmar Instrument Corp. Stockholders
to receive one share for each 3.3 shares held.
Three States Natural Gas acquired by DelhiTaylor Oil Corp. Stockholders receive one
share.
Closing or
Bid
Ask
Co. approximately
General Electronic
Control, Inc.
Standard Gas A Electric Co.
consists of 0.08 common
preferred,
a
each 2V« held.
share for
each
Dec. 29
64
66
45
Ask
Bid
80
Bold for cash.
Ex-dividend.
found
Opening or
69
80
99
$10
at
for each common
Standard Electrical Products
70% control acquired by
—PRICES IN DECEMBER
Dec. 1
or
Ask
Kx-hguldattng distribution
Kx-stock dividend,
s
shares
talks with Penn¬
60 cent
issue
"Opening
sale.
y
Stockholders receive 1.6 common
share held.
Speer Carbon Co. merged with and into Air
Reduction*. Co. Inc. Stockholders receive one
21.
Sept.
approve
Corp. One share
2% shares
Central RR. merger
Price Jan. 3,
1961
receivership,
a
General Bat¬
tabulation.
with
Shoup Voting Machine Corp. See
tery & Ceramic Corp, item in this
Sonthern Nevada Telephone Co. merger
and into Central Telephone Co. was effective
stockholders
(James R-) Corp.
being called
Kearney
value,
t Reported in
1,
after that.
fourth
Stpd pursuant to Flan A
Int red to 2%%
800$
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
A 7s Issue Oct 1927
1947
Mtge Bk of Denmark 5S-1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int red to 2 Vb%
200$
Peru (Republic of)—
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
6,000
preferred,
to be resumed. Will file joint
application with ICC when satisfactory basis
for merger is reached.
Honolnln Oil Corp. Initial liquidating distribu¬
tion of $95 per share paid on Oct. 25.
A
second of $3.50 paid on Dec. 26, a third
distribution
is planned in March,
and a
Co. stockholders ap¬
Into Pacific Power &
Continued from p. 39.
American
Aggregate Sales
in
for Year
Stock Exchange
December
1961
STOCKS
$
*
Maranhao (State of) BrasU
plan
shares
sylvania RR.
the merger plan four new
series of preferred will be issued. Exchange
Is as follows: one share of 7% preferred for
each preferred held, one share of 6% pre¬
ferred for each 6% preferred, one 5% pre¬
ferred for each 4.70%
preferred and one
Light Co. Under
with
Seaboard Air Line RR. Co. may merge
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Under
ACL holders would receive 1.42 common
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Skenandoa Rayon Corp. 5% class A
entire Issue called for redemption on Feb.
at $11 per share plus dividend.
of Hercules.
New York
preferred
share common and one convertible
shares for each share held.
will receive
share for
dividend.
merged, with and into Hew¬
Stockholders to receive 1.4
Company
lett-Packard Co.
merger with and into Hupp
of Hupp will be issued for each
dividend.
California Oregon Power
prove merger with and
Corp.
plus
share
Stockholders
preferred
shares held.
par
Motors
Hercules
Exchange provides for one-com¬
for each 1% B & O common, and
of preferred for each B & O pre¬
plus $1.25
Corp.
$20
three common
Brunswick Corp. $5 preferred, entire issue being
redeemed on April 1, 1962 at $102.50 per
share
new
one
change offer.
mon
Lionel
into
Jan.
issue
Sanborn
See General Battery & Ceramic
in this tabulation.
General
Battery
&
Ceramic Corp. proposed
merger of this company, Shoup Voting Ma¬
chine Corp. and Filters, Inc., would form a
new
company, to be named General Battery
& Ceramic Corp. Each company's shares would
be exchanged share for share.
Each Shoup
share for 0.85 of a share, and each Filtors
share for 2/3rds of a share.
Great Northern RR. stockholders approve merger
with Northern Pacific Ry., Pacific Coast RR.,
and Chicago, Burlington & Quincy RR. Sur¬
vivor to be known as Oreat Northern Pacific
& Burlington Lines, Inc. subject to ICC ap¬
proval.
Hamiltou Paper Co. merger with and Into Weyer¬
haeuser Co. Stockholders receive nine shares
for each share held.
Hathaway Instruments, Inc. to merge with and
American
Amurex
tire
Filtors, Inc.
Corp. item
ICC.
Manufacturing Co. 4%% preferred, en¬
called for Jan. 2, at $102.75 per
Rheem
Co. See Great
ken Chemical & Film Corp. following ap¬
proval by stockholders.
Daystrom, Inc. may merge with Schlumberger,
Ltd. If stockholders approve they will receive
one share for each two held.
effect a two-for-one split,
following which 12-TO new shares would be
offered in exchange for each Aetna share.
Akron, Canton &
Youngstown RR. proposed
acquisition by Norfolk & Western Ry. Co., is
subject to the approval of stockholders and
to $5 to
.
preferred en¬
tire issued called for redemption on Jan. 19,
at $106.50 per share plus dividend of $0.9961.
Cormae Photocopy Corp. assets sold to An-
Insurance
from $10
Plans
Chicago, Burlington A Quincy RR.
Northern Ry. Co. in tabulation.
Commonwealth Edison Co. 4.64%
STOCKS
Insurance Co.
stockholders on Jan.
Aetna
proval of ICC. If approved holders will receive
for each share held.
Northern Pacific Ry. Co. See Great Northern
Ry. Co. in this tabulation.
Philco Corporation acquired by Ford Motor Co.
Stockholders receive one common share for
each 4% Philco common held.
Philco pre¬
ferred
stockholders receive common stock
valued at $101.50 a share plus cash for
accrued dividends.
Vought.
accrued interest.
5 Vis due Aug. 1. 1979, entire
for redemption on Jan. 15 at 105.
share for each two held.
0.45 shares
provide for exchange of Chance
Vought stock for debentures and warrants at
rate of one share of Chance Vought for $43.50
convertible debentures 5%% and 5-year warrant. for l/5th share of Llng-Temco at $30
a share, and 5-year warrant for l/5th addi¬
tional share at $40 per share.
amount plus
with and into
Co.
Stockholders
York Chicago A St. Louis RR. stockholders
approve merger into Norfolk & Western Ry.
Co. Proposed merger Is still subject to ap¬
proximately 3 cents.
Inc.
due
debentures
New
Chance Vought Corp. stockholders approve merger
with and into Llng-Temco Electronics Corp.
and change of name to Ling Temco
entire
Convertible
Jan. 2.
Sao Paulo (State of) 6s of 1928 stamped and
unstamped, entire issues called for redemption
on Jan. 1, at a price equal to the principal
Corp.
received one common
Oil. Ltd.
National Can Corp. 5s due Jan. X, 1976,
issue called on Jan. 2, at 103.25.
into common at $10-13 per share to
Seeburc
Midsouth
Gas
Co.
merged
Arkansas
Louisiana Gas
Calvan Consolidated Oil & Gas Co. Ltd. assets
and property sold to Canadian Fina
Holders to receive distribution of $4.59 per
share less Canadian withholding tax of ap¬
X, 1976,
Dec. 29
1976.
30,
Sept.
Each common
1.2 common.
subordinated
in
payable
preferred for each 5.10% preferred.
share will be exchanged for
5.40%
BONDS
the issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions
this tabulation not ONLY
contemplated mergers, purchase or
various companies quoted in this Record.
the details of any
indicated of Commonalphabetical
below in
Name
Stock Issue
Nestle-LeMur Co.
Paddtngton Corp.
Perfect Photo
Leather Co.
Standard Metals Co.
Struthers Wells Corp.
Seton
Technioal Materiel Corp.
Viewlex, Inc.
Weyenberg Shoe Mfg. Co.
Yonkers Raceway, Inc.
Basis of Split or
Stock Dividend
can
Date Admitted
to Trading
July 10 wi
Two-for-one
Two-for-one
July 3 wi
Jun 29 wi
Three-for-one
Five-for-one
Mar 22
Three-for-one
Two-for-one
Three-for-one
Four-for-one
Four-for-one
wi
July 27
One-for-three
"V.-
Oct-20 wi
Apr 11 wi
Sep 27 wi
Sep 12 wi
Sep 11wi
@FedFRASER