The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Range for December 1959
PAGE
PAGE
30
New York Stock Exchange—Stocks 16
American Stock Exchange
Boston
Stock Exchange
51
Pacific Coast Stock Exchange—.™, 46
——
44
Philadelphia-Baltimore Stock
...
39
Exchange—Bonds—
4
Detroit Stock Exchange
Midwest Stock Exchange—
New York Stock
Exchange
43
—
Pittsburgh Stock Exchange—.
51
General Quotations
Values
Banks
and Trust
of December 31,1959
as
Municipal Bonds—
Companies—
-
Canadian
88
Domestic
88
Domestic
Canadian
78
—
81
—.—
54
Public Utility Bonds
57
Public Utility Stocks
Federal Land Bank Bonds
78
Railroad Bonds
Foreign Government Bonds.
79
Railroad Stocks
industrial Bonds
65
Real Estate Bonds
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks
Insurance Stocks
87
United States Government Securities 78
Investing Companies Securities
63
United States Territorial Bonds.—— 78
Equipment Trusts (RR.)
Exchange Seats-..
—
-
—..
57
61
—
—
52
56
——
—
93
93
Other Statistical Information
Call Loan Rates.—
Prime Bankers' Acceptances
Dow, Jones Stock Averages.
Securities Called for
Foreign Exchange
Time Loan Hates.——.
Money Market
Volume of Trading
William B. Dana
1
Redemption.
———.
1
—... —
1
Company, Publishers
25 Park Place, New York 8,
N. Y.
95
BANK and QUOTATION RECORD
\
Copyright
Second
in
by
1960
Class
REG. U. S. PAT. OFFICE:
WILLIAM
March 14,
Majtter,
B.
DANA
1928
COMPANY
the
at
Post
VOLUME 33
of
office
in
>
•
Librarian
of
.
/'
Congress,
Office at New York, N. Y., under Act
New
York
Washington,
of March 3,
QUOTATION RECORD
Range
»
Money
Stock Exchange:
on
for
The
Bank
and
Quotation Record is
Commercial
the
for
Terms
United
States
Chronicle
U.
and
and
is
per
$65.00
are
Possessions
S..
companion publication
a
Chronicle
Financial
&
the
annum
issued
of
Thirty days
Sixty days
Ninety days
monthly.
within
the
and
Territories, $68.00 in
in South and Central America, Spain, Mexico
$72.00 in other foreign countries.
Canada, $65.00
and Cuba, and
",
Five
Six
The
subscription price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.
Dec. 24
47a @5
* 47a @5
47205
4 y2 @ 5
4 ya @ 5
4Va ©5
47a @5
4 Va @ 5
47a @5
41/a@5
41/a@5
4 ya @ 5
4ya@5
4 Vn @ 5
4 7a
47a 05
47*05
47a @5
4 y2 @ 5
4 % 05
4 ya @ 5
47a @5
47a @5
47a ©5
4% @5%
...
months
Dec. 18
4% @5
478 @5%
&
.
Four months
Dec. 11
47a @5
(mixed
;
months
WILLIAM B.
DANA
Prime
four to six
months
Call Loan Rates
Place, New York 8
on
High
Renewal
Low
New York Stock
1956
72,244,193
75,917,826
54,468,183
46,422,064
misc.
114,050,100
129,348,500
150,433,000
120,353,000
4,000
5,072,800
6,253,000'
5,309,000
47a ©5
4ya@5
47a @5
Dec. 18—
3—
47a @5
47a @5
47a @5
Dec. 19_.
4
47a @5
47a @5
47a @5
Dec. 20-
5—
Saturday
6—
Dec.
7
Sunday
47a @5
4 7a @5
47a @5
4,524,600
United States Govt.
103,000
Dec.
8
47a @5
47a @5
47a @5
bond
sales
1959
Jan. I to Dec. 31—
Stock
sales (shares).
Bond sales (par
Railroad
191,124,900
>
1958
124,984,600
1957
559,946,890
747,058,306
47a @5
47a @5
47a @5
Dec. 25.
Dec. 10™
47a @5
47a @5
47a @5
Dec. 26-
Dec. 11—.
47a @5
47a @5
47a @5
Dec.;12—
Dec. 15
Saturday
Sunday
47a @5
47a @5
47a @5
47a @5
47a @5
Dec. 13—
1956
United States Govt.
Rates
Business
on
Bond sales (par
Domestic
value)-
Foreign
Stock
1956
33,101,237
18,138,008
18,725,487
$
$
$
$
3,596,000
92,000
2,046,000
55,000
140,000
92,000
1,582,000
135,000
121,000
.3,828,000
...—
2,193,000
1,838,000
Bond sales (par
Foreign
240,358,524
374,058,546
■
1,370,000
150,000
115,000
19,477,000
1,568,000
1,745,000'
29,009,000
1,677,000
1,485,000
govt—_—
corporate.
1957
1,635,000
1956
5 Mos.
6 Mos.
47a @5
472 @5
47a @5
472 05
472 05
472 05
47a @5
472 @5 '
47a @5
472 05
472 05
47a @5
472 @5
472 @5
472 05
4 72 © 5
47a @3
2
3
4
5
6
7
472 @5
472 @5
8
47a @5
4 7a
0-5
47a @5
Dec.
9—
47a @5
4 7a @5
47a @5
472 @5
47J @5
Dec. 11
47a @5
472 @5
'
4
.
.
Dec. 12™
Saturday
Sunday
47a @5
Dec. 13—
.
.
7a @ 5
Saturday
Sunday
_
.
—
Dec. 15
47a @5
228,231,047
12,442,000
2,282,000
14,982,000
1,814,000
1,689,000
$
5,611,000
sales
bond
22,790,000
32,171,000
16,538,000
22,282,000
47J @5
47a@5
47a©5
472 05
4 72 0 5
47205
47a @5
.
4 72 © 5
47a©5
472 05
472 05
472 05
4 72 0 5
472 05
47a @5
472 @5
47a @5
47a @5
4 7a
@5
47z @5
472 05
47a @5
472 @5
47a @5
Dec. 18
Dec. 19-
Dec. 20
Dec. 21
.
.
_
.
.
.
Dec. 22__.
Dec. 24
. —
Railroads
Industrials
30
Utilities
15
20
•
Dec. 27_
Stooks
Big Board
Total 65
Volume
664.38
150.94
86.70
215.15
3,988,860
661.29
151.31
86.67
214.61
152.49
86.81
215.33
86.75
215.58
472 05
472 05
4 72 0 5
472 05
472 ©5
47a@5
47a©5
472 05
47a©5
47a @5
4.7a @5
.
472 05
Saturday
Sunday
472@5
472 @5
47a @5
472 05
47205
4 72 © 5
472 @5
47a @5
472 05
472 05
47a©5
47a @5
472 05
4 72 0 5
47a @5
4Va ©5
47205
47a @5
47205
4 72
©5
472 05
47a @5
4 7a @5
472 05
47a @5
47a @5
Saturday
Sunday
472 05
47a @5
472 05
472 05
472 05
4 72 0 5
47205
47a@5
472 05
472 05
472 05
472 @5
47s @5
472 05
47a©5
47a@5
Dec. 31—,
472 05
4 7a
472 05
472 05
47a ©5
4 7a @5
—
3,498,105
3,282,780
152.73
472©5
47a©5
7a@5
Dec. 30__.
Dec. 29
3,589,320
1
Dec.
2
Dec.
3—A-
662.96
Dec.
4—.—_—
664.00
Dec.
5
Saturday
Dec.
6_
Sunday
Dec.
7__-
665.67
153.01
87.13
216.17
3,622,433
Dec.
8
675.39
154.90
87.13
218.67
3,872,365
Dec.
217.67
Dec.
—.
.
Dec. 28
Dec.
—
47a@5
47a©5
.
4
Holiday
Dec. 26—
Closing Stock Averages
■-
472 05
47a @5
4 7a @ 5
•
Dec. 25
Dow-Jones
472 05
472 05
Dec. 16—
Dec. 23
Total
47a @5
472 @5
.
214,011,566
$
$
value)-
Domestic
Foreign
1958
1959
sales (shares).
Stock
47a@5-
4 Mos.
47a @5
—
Dec. 17
bond' sales
47a @5
47a@5
472 @5
Dec.
Dec. 14
Total
Jan. 1-to Dec. 31—-
47a @5
47a @5
4%@5
47a @5
1
Dec. 10™
1957
■
47a @5
47a @5
47a@5
47a @5
472 @5
472 @5
Dec.
Dec.
Exchange
1958
govt——'
corporate-
Foreign
American
on
37,837,853
•
-
47a @5
Mixed Collateral-
Dec.
1,081,596,630 1,068,933,850
1959
sales (shares).
Stock
47a @5
-
47a @5
47a @5
Holiday
Saturday
Sunday
90 Days
Days
Dec.
1.585,724,200 1,382,243,120
Month.of December-
-
47a @5
47a @5
.
60 Days
30
Dec.
of
Volume
47a©5
Daily Record of Time Loans
Dec.
sales
bond
47a @5
47a @5
Dec.
Total
47a @5
556,284,172
1,517,076,600 1,314,082,100 1,031,067,500 1,012,702,200
117,000
115,000
16,000
99,000
50,337,130
55,763,650
67,953,020
68,619,600
75,000 \
353,000
12,000
109,000
govt-
47a @5
Dec. 31_
47a @5
47a @5
-
Dec. 30-
47a @5
47a@5
Saturday
Sunday
47a @5
Dec. 27.
47a @5
47a@5
47a@5
47a@5
Renewal
47a @5
_
.
Dec. 28Dec. 29_
High
$
$
-
misc.
International Bank
Foreign
>
'
820,296,279
value)-
and
135,871,500
155,742,000
_
-
Dec. 24_.
9—_
Dec. 14—
Total
47a @5%
47a@5
-47a@5'
Dec. 23-
Dec. 21_.
Dec. 22-
Dec. 16—
2,000
govt
2
Dec.
$
$
Dec. 17-
Dec.
1957
„■
47a @5
Dec.
1958
International Bank
Foreign
Exchange
4ya@5
Dec,
1959
value)—
and
Railroad
on
47a ©5
Dec.
Volume of Business
1
Dec.:
Bond sales (par
4%#5%
the New York Stock Exchange
Low
Dec.
sales (shares).
472 05
Commercial paper—
Double & single names—
COMPANY, Publishers
25 Park
«
Stock
@5
South La Salle Street.
CHICAGO OFFICE—135
Month of December—
1
New York
at
47a @5
week
collateral)....
Time
loans
(mixed and in¬
dustrial collateral)—
Monthly)
as
Monthly
Dec. 4
industrial
(Published
Entered
NUMBER
Rates for
AND
C.
8, January 1960
Call loans
BANK
D,
1879—Issued
r
@5
Prime Banker's
Acceptances
30 Days
60
Bid
Ask
Bid Ask
Bid Ask
Bid Ask
47a @4%
47a @4%
47a @43/8
4% @4 7a
4% @4 7a
4%@47a
45/8@472
47a @4%
4 7a @43/8
4% @47a
4% @4 7a
4% @47a
4% @4 V2
4% @4 7a
4% @4 7a
Days
154.38
87.10
47a @4%
Dec. 10
672.74
154.40
87.22
218.03
3,434,850
3,165,320
47a @4%
4 7a @4%
Dec.
47a @4%
4.7a @4%
Dec. 11—
670.50
153.65
87.08
217.31
2,906,426
Dec.
47a @4%
47a @4%
Dec.
Dec.
4%
Dec.
4% @4 y2
4% @4 7a
Days
120
Days
150 Days
Bid
Ask
180 Days
Bid Ask
Saturday
Sunday
Dec.
90
Dec.
9
671.26
-
Dec. 12_
Dec. 13..
—
Saturday
Sunday
154.09
87.30
218.46
673.78
154.85
87.17
218.35
675.20
154.99
87.04
218.62
Dec. 17—
673.90
154.33
87.01
218.16
Dec. 18
676.65
154.78
87.00
218.84
Dec. 19
Saturday
Dec. 12—
Dec. 20
Sunday
Dep. 13—
675.07
Dec. 14—
Dec. 15..
Dec. 16—
-
Dec. 21
154.61
.*
Dec. 23—
—,
Dec., 24
671.82
670.18
/
670.69
Dec. 25.
87.04
218.66
154.40
675.92
Dec. 22_
87.29
217.88
154.05
86.98
217.31
154.28
87.01
217.49
3,290,685
2,949,492
2,890,767
2,316,170
4 3/4 @4 5/8
4% @4 3/4
4% @4 3/4
43A @45/8
47/a@43/4
47/8@43/4
43A @45/8
4% @43/4
478 @4%
4% @4 7a
4 3/4
@4 5/g
4% @4%
4% @4 7a
4% @4 7a
43/4 @45/8
47/8@43/4
4% @4 3/4
SaturdaySunday
4% @4 7a
4% @4 7a
4% @4 7a
4% @4 y2
4% #4 7a
4% @4 7a
4% @4 7a
4% @4 7a
43/4 @45/8
Dec. 16-
4% @4 7a
4 3/4
Dec. 17-
4% @4 7a
4% @4 y2
4% @4 7a
4% @4 7a
4% @4 7a
4 3/4
4% @4 7a
4% @472
4%@47a
4% @4%
45/8 @47a
43/4 @43/e
43/4 @45/8
4% @4 y2
45/a@47a
45/a @4 7a
Dec. 10Dec. 11-
Dec. 14
Dec. 15—
4% @4 y2
4% @4y2
4% @4 7a
Dec. 20—
Sunday
4% @472
4% @4 7a
4% @4 7a
Dec. 19—
I
Saturday
_
Dec. 27
3,042,220
3,226,530
@4y2
4% @47a
4% @4 7a
4% @4 7a
Dec.
Dec. 18-
Holiday"
Dec. 26
3,099,053
3,449,417
3,276,502
4% @4 V*
4% @4 7a
4% @4 7a
4 3/4
@45/a
47/8@43A
47/8@43/4
4% @43/i
47/8 @4%
4y8-@4%
4% @45/8
47/8@43/4
4% @4 3/4
@4 5/8
47/8@43/4
47s @43A
@4 5/8
47/8@43/4
478 @4%
Saturday
Sunday
669.77
153.32
87.14
217.10
2,834,650
Dec. 21—
4%
a672.23
153.72
87.29
a217.75
4% @4 y2
676.97
154.02
'87.35
218.81
3,018,063
3,680,175
Dec. 22—
Dec. 30
Dec. 23-
Dec. 31.
679.36
154.05
87.83
219.52
3,810,010
Industrials,
Dec. 24_.
4% @4y2
4% @4 y2
Dec. 25-
Holiday
Dec. 26—
Saturday
Sunday
Dec.. 28_.
1
Dec." 29__—
Averages are compiled daily by using the following divisors:
3.964; Rails, 5.305; Utilities, 8.53; 65 stocks, 19.40.
a.The
posite
distribution
held.
for the 30 industrial stocks and for the 65 -stock corngive effect to the Goodyear Tire & Rubber Company's
two
additional shares ©f common stock for each share
averages
average
This
of
changed
the divisor for the 30 industrials to 3.824
and that for the 65 stocks to 18.97 from 19.40.
from
3.964
Dec. 27—
@41/2
Dec. 28_.
4%
4% @4 72
4 s/8 @4 7a
Dec. 29_.
4% @>4 7a
45/8@472
Dec. 30—
4% @4 y2
45/a @472
45/s@47a
Dec. 31—
4% @41/2
4% @4 y2
4% @4 y2
@472
4 % @4 y2
43/4 @45/8
4 3/4 @ 4 5/s
4% 04%
43A @4%
43/4 @45/8
4 3/4 @4 5/8
47a @43/4
47a @43A
47/8@43/4
478 @4%
478 @4%
478 @4%
478 @4%
47/a @ 4 3/4
478 @4%
4% @43/4
47s @43/4
47a @43A
478 @4%
47s @43/4
47a @43A
47s @43/4
Daily Rates of Foreign Exchange
The
figures shown below
are
1Argentina (Peso)
cajole
the approximate
market for each business
rates in the New York
day of the current month.
^Australia
^Austria
^Belgium
Bolivia
Official
Free
Pound
Schilling
Franc
Boliviano
**
.0120
2.2312
.0385
.0199
.0009
.0119
2.2298
.0385
0199
.0009
,
Dec.
1
Dec.
2
„
**
<•«
Dec.
3
Dec.
4
Dec.
5—;
Dec.
.0385
.0199
.0009
.0545
.0052
.0385
.0199
.0009
,0545
.0052
2.2283
Saturday
Sunday
.
7j.
*<0
.0119
8
ft*
.0119
2.2308
9——
ft*
.0120
2.2302
—
Dec. 10
.
ft ft
Dec. 12
.0385
.0009
.0545
.0053
.0009
.0545
.0053
.0199
.0009
.0545
.0052
«
.0385
.0200
:
.0120
2.2298
.0385
.0199
-.0009
.0545
.0052
2.2301
.0385
.0199
.0009
.0545
.0052
Saturday
Sunday
Dec. 13
Dec. 14
*
Dec. 15
* *
Dec. 16
ft*
Dec. 17
* *
*
.0119
2.2312
.0385
.0199
.0009
.0545
.0120
2.2307
.0385
.0199
.0009
.0545
.0052
.0119
2.2301
.0385
.0199
.0009
.0545
.0052
.0119
* *
2.2305
.0385
.0199
.0009
.0119
—
Dec. 18
2.2302
.0385
.0199
.0009
:
Saturday
Sunday
Dec. 20
#*
Dec. 21
.0119
2.2294
.0385
.0199
.0009
.0545
.0049
.0385
.0199
.0009
.0545
.0049
2.2289
.0385
'.0199
.0009
.0545
.0050
2.2288
.0385
.0200
.0009
.0545
.0049
.0120
.0545
.0120
*#
Dec. 24
Dec. 25
.
:
:
Holiday
Saturday
Sunday
_
Dec. 26
Dec. 27
**
Dec. 28
-
ft*
Dec. 30_
—
ft*
Dec. 31
2.2289
.0385
.0200
.0009
2.2293
.0385
.0200
.0009
.0545
.0052
2.2306
.0385
.0200
.0009
.0545
.0051
.0120
_
.0120
.0120
/;/<:•
ft*
Dec. 29
2.2306
.0384
.0200
.0009
.0545
.0054
—t Canada
Dollar
tCeylon
Banker's Checks
Chile
Colombia (Peso)——
"Free" Peso
Free Rate
.2102
.0096
.1440
1.0486
1.05% prem.
1.05% prem.
.2100
.0096
.1440
1.0503
1.05 5/64% prem.
.2100
.0096
.1445
$ *
1.0504
1.05332% prem.
.2100
.0096
1_
1.0512
Dec.
2
Dec.
3
Dec.
4
Dec.
5
Dec.
6
Rupee
1.0515
1.05 y4%
prem.
.2100
1.05 332 %
prem.
.2076
1.0503
1.05^%
prem.
.2100
Dec. 10
1.0506
.1.05 5/64%
prem.
.2100
.0096
Dec. 11
1.0503
1.05a32% prem.
.2100
.0096
.
.0096
**
Dec. 12
.1445.
-
.1400
.1400
.1400
.1562
1/10% prem.
.1445
.
.1450
.1562
.1400
1/10%
•*
.1400
1/10% prem.
1/10% prem.
1/10% prem.
v.,
**
.1400
prem.
.1400
.1400
Saturday
Dec. 13
.1445
.0096
.
.1400
1/10% prem.
.1562
.1440
.0096
,
Crown
1/10% prem.
1/10% prem.
1/10% prem.
'
__
^Czechoslovakia
Peso
.1562
.0052
'
.
1.0523
7
8
Certificate
.1445
Saturday
Sunday
_
Cuba
**
Dec.
9
.0051
2.2290
.0120
C
# *
:
.0051
.0545
.0120
Dec. 22
Dec. 23
.0052
.0545
.
Dec. 19
Dec.
.0199
.0385
.
.0119
-
Dec. 11
Dec.
.0053
2.2282
2.2287
Dec.
Dec.
Free
.0053
.0545
V
.0119
Dec.
Dec.
;•
.0545
■
.0119
♦ ♦
—
6-
Brazil (Cruzeiro)
Official
:
Sunday
1.0517
1.05 3*2% prem.
.2101
.0096
.1450
Dec. 15—.
1.0520
1.05&% prem.
.2101
.0096
.1455
Dec. 16
1.0507
1.05 332 %
prem.
.2100
.0096
.1455
Dec. 14
_
.
Dec. 17
1.0507
1.05 ys% prem.
.2100
.0096
.1450
Dec. 18
1.0512
1.05 372 %
.2101
.0096
.1445
Dec. 19
1/10% prem.
1/10% prem.
**
'
ft
.1400
.1400
1/10% prem.
1/10% prem.
1/10% prem.
.1400
1/10% prem.
1/10% prem.
ft,
.1562
.1400
.1400
.1400
Saturday
Dec. 20
Sunday
.
-
1.0331
1.0531% prem.
.2100
.0096
.1445
1.0525
1.05W% prem.
.2100
.0096
.1455
**
1.0533
1.05 392 %
prem.
.2100
.0096
.1450
**
1.0526
1.0531% .prem.
.2099
.0096
.1450
**
1.05% prem.
1.05 s3a% prem.
,2100
.0096
.1445
.2100
.0096
.1440
Dec. 21
Dec. 22_
—
Dec. 23
_
.
.
Dec. 24
Dec. 25
prem.
**
.1562
_
.
_
1/10% prem.
1/10% prem.
.1400
.1400
.1400
Holiday
Saturday
-
Dec. 26
**
.
Dec. 27
Sunday
Dec. 28
1.0524
1.0490
Dec. 29
Dec. 30
1.0512
—
1.05 ys% prem.
.2101
.0096
.1435
1/10% prem.
1/10% prem.
1/10% prem.
.2101
.0096
.1435
**
<1400
1/10% prem.
**
1.0411% prem.
-
1.0494
Dec. 31
**
.1562
.1400
.1400
.1400
iFrance
Denmark
Ecuador
Krone
Sucft
Sterling
.0600
2.8001
Dec.
1
.1449
Dec.
2
.1449
.0600
Dec.
3
.1448
.0600
Dec.
4
.1447 Vz
Dec.
5
Dec.
6
TEngland (Pound)
<
2.8023
60 Days
2.8041
tFinland
90
Days
2.3053
Markka
.
-
(Metropolitan)
Franc
.0031
.0020
2.7984
'
2.8005
2.8020
2.8040
.0031
.0020
2.7964
2.7984
2.8000
2.8015
.0031
.0020
2.7984
2.7999
2.8014
.0031
.0020
.0600
2.7970
Sunday
.1447 y2
.
30 Days
Saturday
.0600
*2.7965
2.7990
2.8005
2.8020
Dec.
a::::::
.1449
.0600
2.7977
2.8019
2.8035
2.8050
.0031
Dec.
9_
.1449 y2
.0600
2.7989
2.8014
2.8030
2.8046
.0031
.0020
Dec. 10
,1449
.0600
2.7985
2.8009
2.8026
2.8042
.0031
.0020
Dec. 11—
.1449V2
.0600
2.7988
2.8019
2.8034
2.8049
.0031
.0020
2.8034
Dec.
Dec. 12
.0020
r
.0020
Saturday
Dec. 13-
.0031
Sunday
Dec. 14
.1450
.0600
Dec. 15
.1450V2
.0600
Dec. 16
.1400
.0600
2.8002
2.8020
2.8048
.0031
.0020
2.7995
2.8011
2.8024
2.8038
.0031
.0020
2.7988
2.8007
2.8020
2.8032
-
Dec. 18
.0031
.0020
y2
.0600
2.7993
2.8011
2.8023
2.8035
.0031
.0020
.1449 y2
Dec. 17
.0600
2.7990
2.8010
2.8023
2.8037
.0031
.0020
.1449
,
Saturday
Dec. 19
Sunday
Dec. 20——
Dec. 21
.1449
.0600
2.7980
2.8000
2.8011
2.8022
.0031
.0020
Dec. 22
.14483/4
.0600
2.7974
2.7998
2.8013
2.8027
.0031
.0020
Dec. 23—
.1449
.0600
2.7973
2.7996
2.8012
2.8027
.0031
.0020
Dec. 24
.1449 y4
.0600
2.7972
2.7996
2.8012
2.8027
.0031
.0020
Holiday
Dec. 25
Saturday
Dec. 26—
Sunday
Dec. 27
.1449 y4
.0600
2.7973
2.7996
2.8012
2.8027
.1449
.0600
2.7978
2.8001
2.8015
2.8029
Dec. 30
.1449 y2
.0600""'
2.7994
2.8013
2.8026
2.8040
Dec. 31—.
.1449 3/4
.0600
2.7995
2^8016
2.8030
2.8040
Dec. 28
Dec. 29.
All
—
footnotes
shown
on
page
3.
.0031
.0020
.0031
/
.0020
.0031
.0020
.0031
.0020
-
3
EXCHANGE
FOREIGN
January, 1960
Daily Rates of Foreign Exchange—Continued
Liberalized Cap.
5
Dec.
6
Dec.
7_.
Dec,
,
8—
gf
"v,
2.82
2.8001
.0016
.0027
2.7984
.0016
.0027
.1750
.0135
2.82
.1750
.2092
.0135
2.82
2.7964
.0016
.0027
.1750
.2091
.0135
2.82
2.7970
.0016
.0027
.0027
.2092
;
.0016
.0016
2.7989
.0016
.0027
2.82
2.7985
.0016
.0027
■
.2397
.0135
2.82
2.7988
.0016
.0027
.1750
.2091
.0135
2.82
.1750
.2093
.0135
2.82
.1750
.2093
.0135
2.82
.1750
.3093
.0135
.2397%
.
.2396
...
2.7965
2.7997
2397%
,
.2397
.1750
.2092
.
.0027
Saturday
Dec. 13.
v'
"
.0135
.2397%
.2397%
.2397%
.2397
Dec. 12—
<£'
•
-
.2397
Dec. 11—
"■'?£& I
Yen
.2094
Sunday
_
Dec. 10
'
Lira
Saturday
__
—
9,
Dec.
-
Pound
Iraq
.2397%
.2397
Dec.
r/O'-'':
-
Dinar
.2397%
.2397
4
^"v'
■
■
3—;
Dec.
■
2-.^,—,—
Dec.
.
Rial
.2397%
.2397
Dec.
?&
.1750
.2397
1—
Dec.
w
{Japan
Italy
{Ireland
Iran
Rupee
Dollar
.2397%
IfPreely Conv.
{India
Hong Kong'
{Germany (Western) Deutsehmark
Sunday
,2397%
.1750
.2093
.0135
2.82
2.8002
.0027
.2337
.0016
Dec. 14
.2397%
.1750
.2093
.0135
2.82
2.7995
.0027
.2397
.0016
Dec. 15
:
.2397%
.0027
.2397
.0016
Dec. 16.
2.7988
2.7993
.0016
'
:v:V
.0027
.0027
Dec. 18
.2397
-
Dec. 19_.
.
.2093
.0135
2.82
.1750
.2093
.0135
2.82
.2397%
.2397
Dec. 17_
.1750
.2397%
■
.1750
.2093
.0135
2.82
2.7990
.0016
.
U
Saturday
—
Dec. 20
Sunday
Dec. 21
.2397
.2398%
.1750
.2092
.0135
2.82
2.7980
.0016
.0027
.2397
.2398%
.1750
.2092
.0135
2.82
2.7974
.0016
.0027
Dec. 22_
.2397
.2398%
.i750
.2092
.0135
2.82
2.7973
.0016
.0027
Dec: 23—
.2397
.2398%
.1750
.2091
.0135
2.82
2.7972
.0016
.0027
Dec. 24
—
Dec. 25—.
Holiday
Saturday
.
Dec, 26
._
,
Dec. 27
Sunday
Dec. 28_
.2397
.2398%
.1750
.2092
.0135
2.82
2.7973
.0016
Dec. 29
.2397
.2398%
.1750
.2092
.0135
2.82
2.7978
.0016
.2398%
.1750
.2092
.0135
2.82
2.7994
.0016
.0027
Dec. 30
.2397
.0135
2.82
2.7995
.0016
.002?
Dec.. 31—
.2093
.1750
.2398 %
.2397
1
Lebanon
{Malaysia
{Mexico
Malayan Dollar
Peso
Guilder
;
:
Peru
Pound
Krone
Rupee
Sol
2.7724
:T
.2647
.0800
Pakistan
{Norway
{New Zealand
{Netherlands
Pound
.1400
.2104
g .0027
T
{Philippine la
.0365
>
.0027
;
1
Peso
.4977
Dec.
1
-3200
.3278
.2647
.4977
-.3200
.0800
.0365
2
.3277
.2104
Dec.
.3276
.0800
.2647
2.7687
.1399
.0365
.4977
3
.3200
.2102
Dec.
.0800
.2647
2.7693
.1398
.2102
.0365
.4077
.3275
.3200
Dec.
4
Dec.
5—
6
.1399
2.7707
•
'
Saturday
Dec.
,
Sunday
Dec.
8
.
2.7688
.1398
.0365
.0800
.2650
2.7720
.1399
.2104
.0365
.4977
2.7712
.1400
.2104
.0365
2.7707
.1399
.2104
.0365
.4977
.1399
.2104
.0365
.4977
.3277
,
.0800
.2651
.3200
Dec. 10_
.3277
".0800
.2650
.3276
.3200
Dec. 11
.0800
.2651
2.7710
-
.4977
Saturday
Dec. 12
Dec. 13
.2648
.3278
.3200
9
Dec.
.0800
.4977
.3275
.2102
.3200
.3200
7_
Dec.
_
Sunday
.
.0800
.2651
2.7724
.1400
.3277
.0800
.2651
2,7718
.1400
.2104
.0365
.3200
.2107%
.0365
.4977
.0365
.3200
.3277
.2105
Dec. 14
Dec. 15—
Dec. 16-
.4977
.4977
.3277
.3200
..
•:
.0800
.2651
2.7711
.1399
.0800
.2651
2.7716
.1399
.2104
.0365
.4977
.0365
.4977
Dec. 17
.3200
.3276
Dec. 18
.3200
.3277
.0800
%
.2651
•2.7712
.1399
.2103%
Saturday
Dec. 19
Dec. 20
_
Sunday
.
.3200
.3276
.0800
.2651
2.7702
.1399
.2103
.9365
.4977
Dec. 21_
,0800
.2651
2.7697
.1399
.2102%
.4977
.3200
.3276
.0365
Dec. 22__
.0800
.2651
2.7696
.1399
.2102%
.4977
-.3200
.3275
.0365
.3275
.0800
.2652
2.7695
.1398
.2102%
.0365
.4977
.3200
.4977
Dec. 23
Dec. 24_
,
..
Holiday
Dec. 25
Saturday
Dec. 26-.
Sunday
Dec. 27
.
.3200
.3275
.0800
.2651
2.7696
.1399
.2102 %
.0365
Dec. 28
.3276
.0800
.2652
2.7700
.1399
.2103
.4977
.3200
.0365
Dec. 29
.3277
.0800
.2652
2.7717
.1399
.2103%
.0365
.4977
.3200
.1303
.2104
.0365
.4977
Dec. 30
_
.
{Portugal
Pound
{Sweden
HCommercial
{Switzerland
Turkey
Uruguay
Venezuela
Krona
{Spain (Peso)
{So. Africa
Escudo
2.7717
.2652
.0800
.3277
.3200
Dec. 31_.
•
Franc
Pound
Peso (Free)
Bolivar
Non-commercial
Dec.
1_.
.0349
'2.7897
.0166
.0168
.1930
2—,-.
.0348
2.7879
.0166
.0168
.1929
.2302
.0700
:
.0895
.3000
.0700
.2302
Dec.
'
.0895
.3000
.0890
.3000
.3000
3—
.0348
2.7860
.0166
.0168
.1930
.2303
.0700
Dec.
4
.0348
2.7866
.0166
.0168
.1930
.2302
.0700
.0895
Dec.
5_
Dec.
6
Dec..
7——-
.0348
2.7861
.0166
.0168
.1930
.2308
.0700
.0895
.3000
Dec.
8_
.0348
2.7892
.0166
.0168
.1930
.2312
.0700
.0895
.3000
9——!
.0348
2.7885
.0166
.0163,
.1930
.2313
.0700
.0895
.3000
2.7880
.0166
.0168
.1930
.2312
.0700
.0895
.3000
2.7883
.0166
.0168
.1930
.2315
.0700
.0895
.3000
Dec.
Dec.
Saturday
—
Sunday
.0348
Dec. 10—
'
.0348
Dec. 11—
Dec. 12
:»'
.
Saturday
Dec. 13-
Sunday
—
Dec. 14
.0348
2.7897
.0166
.0168
.1930
.2312
.0700
.0895
.3000
Dec. 15—
.0348
2.7891
.0166
.0168
.1930
.2315
.0700
.0895
.3000
.1930
.2316
.0700
.0895
.3000
.1930
.2316
.0690 ~
.0915
.3000
.2^16
.0690
.0925
.3000
.1930
.2317
.0675
.0955
.3000
.1930
.2317
.0675
.0945
.3000
.2317
.0675
.0940
.3000
.2317
.0675
.0950
.3000
.3000
.0348
Dec. 17—
;
2.7884
.0166
.0168
.0348
Dec. 16.
2.7889
.0166
.0168 "
.1930
.0168
.0166
2.7885
.0348
Dec. 18Dec. 19——
.
•
Saturday
•
Dec. 20---—
Sunday
.0348 ~
Dec. 21
Dec. 22-
—
Dec. 25.
.
.0168
.0168
.1930
2.7868
;0168
.1930
2.7868
'
.0348
.0166
.0166
.0166
.0168
.1930
.2317
.0675
.0935
.0166
.0168
.1930
.2316
.0675
.0915
.3000
.0166
.0168
.1930
.2312
.0675
.0900
.3000
.1930
.231"
.0675
.0900
.3000
.
.
Holiday
Dec. 26-
Saturday
Dec. 27
.!'
v>
Sunday
Dec. 28
'.0348
Dec. 29—
.0348
Dec. 30
.0348
Dec. 31„
—
tForeign
York
Exchanges
market
w
:
? g
v
for
temporarily
2.7873
<
2.7889
2.7890
.0348
/
-
2.7868
-0348
Dec. 24
•♦Value
.0168
.0166
.0166
1
Dec. 23_.
New
2.7875
2.7839
*
.0348
,
rates
cable
omitted.
°
.0168
.0166
certified by the Federal Reserve Bank of the Treasury under tariff act
transfers,
payable
in
the
foreign
currencies
as
shown.
of 1930. These are the noon buying rates in the
dollars. 'Nominal, rate. {[Official rate.
Value in United States
.
/
New York Stock
Exchange
Monthly and Yearly Record
RANGE OF BOND PRICES FOR DECEMBER
-
Bond Sftics-r-*
1959
December
Bond Sales-
1958
$155,742,000 $135,871,500
Jan.
1
to Dec.
1959
31
.J.
1958
$1*585,724,200 $1,382,243,120
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock
Exchange during
December and the range since January 1. They need no extended
introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted, in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for
the
rule
income
are
January 2, 1909.
interest-paying bonds
bonds
at
price to which accrued interest must be added. The exceptions to
is in default. This method of quoting bonds became effective
after decimal point represent one or more 32nds of a point.
and
Quotations
bonds
on
are
which
a
interest
New York
Sales In
December
-PRICES
1959
Value
^
Price Jan. 2,
Stock Exchange
BONDS
IJ S GOVT BONDS
«
Interest
Period
Opening
Dec!
Opening
or
Bid
Ask
101.18
101.26
100.8
100.16
Bid
IN
Dec. 31
Closing
or
Bid
Ask
Ask
RANGE
DECEMBER-
FOR
YEAR
1959
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Treasury bonds—
Oct 1969
4s
■
A-0
4s
Feb
15
1980
Nov 15
1974
1990
M-N
3%s
Feb
15
96.26
97.2
94.6
94.14
95.16
F-A
3%s
95.24
93.20
93.28
94.10
94.18
92.24
93
F-A
96.26
93.2
87.20
87.28
84.22
84.30
3%s June 15 1978-1983
J-D
91.4
91.12
83.15
83.24
82.28
83.4
3 Vis
M-N
90.28
91.4
86.16
86.24
82.28
83.4
May
15
1985
15
1964
3s
Feb
F-A
95.26
06
93
93.4
92.20
92.24
3s
Aug
15 1966
F-A
94.12
94.18
91.24
91.28
90.14
90.18
3s
Feb
15
1995
F-A
86.24
87
82.20
82.28
79.24
80
Sept 15 1961
15 1960-1965
97.20
97.24
96.8
96.12
96.16
96.20
J-jD
100.12
100.20
95.22
95.30
95.18
95.26
2%s
2%s Dec
M-S
2%s
Feb
15
1965
F-A
92.18
92.24
83.12
83.20
89.14
2 Vis
Nov
15
1961
M-N
96.26
96:30
95.8
95.12
95.18
2 Vis
2
Vis Dec
89.18
95.22
1962-1967
J-D
90.20
90.28
87.14
87.22
Aug 15 1963
15 1963-1968
F-A
94.12
94.16
92
92.4
91.18
91.22
J-D
88.24
89
84.24
85
82,24
83
1964-1969
J-D
87.22
87.30
83.24
84
81.28
82.4
June 15
2%S
.
85.2
2Vis June 15
85.10
2
Vis
15
1964-1969
J-D
87.18
87.26
83.24
84
81.22
81.30
2
Vis Mar 15
1965-1970
1966-1971
M-S
87
87.8
82.16
82.20
80.28
81.4
15
M-S
86.22
86.30
82.22
82.30
80.14
2 Vis June 15
Dec
2 Vis
Mar
2,000
10,000
80.22
1967-1972
J-D
86.4
86.12
82
82.8
79.28
Sept 15 1967-1972
Vis Dec 15 1967-1972
M-S
86.2
86.10
81.20
81.28
79.10
79.18
J-D
86.4
86.12
81.30
82.6
79.26
80.2
2Vis June 15 1959-1962
J-D
95.12
95.10
93.20
93.24
94
94.4
1959-1962
NOV 15 1960
J-D
94:30
95.2
92.28
93
92.28
93
M-N
98.10
98.14
97.23
97.26
97.31
98.1
2 Vis
<2
2Vis Dec
15
2 Vis
Bank
International
•
80.4
83.6
Nov
13
93.24
Nov
10"
85.4
Jan
20
93.24
Nov
10
for
Reconstruction & Devel
10,000
4,000
—
Vis
96.16
97
92.16
93.16
92
93
97
92.16
93.16
92.16
93.16
93.16 May 20
96.16
92.08
93.08
91
92
93.16 May 20
96
Jan
7
96
Jan
7
83
Jun
2
83
Jun
2
81% Dec
30
fllil Jan
8
M-N
J-J
A-0
M-N
A-0
J-J
95.16
May
Vis
3s
3s
Serial
99
95.16
J- J
15 1975
Oct 1 1981
July 15 1972
Mar 1 1976
3%s
3
98
98
96
May 15 1968
Jan 1 1969
Oct 15 1971
3%s
3 Vis
3 Vis
1,000
99.16
99.8
97
96
1
1
Vis
98.16
98.8
100.16
M-N
Dec
Jan
4
99
100.8
99.16
May 1 1978
Jan 15 1979
4'/as
4 Vis
4
102.16
99.24
M-N
J-D
J-J >
1
1,000
101.16
1980
1973
1977
Nov
4%s
bonds
100
95.16
96.16
90.16
92
89.16
93.16
89.16
91
88.16
90.16
91.16
86
86
88
88
87.16
88.16
81
83
80
82
88
89
83
85
82.16
84
M-S
-88
89
81
83
80
82
1950—
of
99.lt
of
1950
due
1960
F-A
98
99
98.16
99.16
98.16
2s
of
1950
1950
due
due
1961
1962
F-A
F-A
96
97
96
97
96
97
93.16
94.10
94
95
94
95
J-D
90 Vi
Sale
Of
2s
NEW YORK
01*
3%
CITY
Unification—
.Transit
.Cij
14
90
2s
4,000
13,000
94.16 Aug
91
92.16
94.16 Aug 14
corporate
stk.1980
82
°
Sale
81% Dec 30
85% Dec
2
99% Dec
9
96% Dec 23
101% Dec
1
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Mtge Bk (Colombia)
sinking fund 6s_1947
sinking fund 6s_1948
Agricul
*
AGtd
•AGtd
(Norway) 4s*.—.1968
Amsterdam (City of) 5Vis 1973
*AAntioquia (Col) 7s A—1945
*
A External s f 7s ser B-1945
•AExternal sf 7s ser 0-1945
*
A External s f7s ser D.1945
A 7s 1st series--.1957
a 7s 2nd series—.—...1957
A 7s 3rd series—
—1957
Akershus
1,455,000
5,000
2,000
1,000
2,000
1,000
i~ooo
411,000
1978
(Commonwealth of)
20-year 3 Vis
—1967
20-year 3 Vis
I960
15-year 3%s—1962
15-year 3Vis
1969
15-year 4Vis
——1971
15-year 4Vis
—
1973
3s
s
i
$ bonds
l
A
AO
M-S
696.000
815,000
602,000
740,000
1.980,000
1,544,000
1,350,000
4,081,000
1.061,000
Austria
1,444,000
1972
1978
1979
15-year 5s
20-year 5s
20-year 5 Vis—
5 Vis
(Rep) —
external s f $...—1978
Government—
94
94
103 Vi
Sale
101 Vi
Sale
101
J-J
96%
J-J
96Vi
96 Vi
96 Vi
96 Vi
96%
93
96 y«
J-J"
Sale
96 y8
J-J
96 Vs
A-O
A-O
96 Yb
96%
96 Vi
96 Vi
48
96% Dec 23
18
Mar 18
99% Sep
24
124% Jun 18
93% Jan 16
106% Mar 25
96
Jun
3
96% Dec
96
Jun
~
96% Dec
2
96% Dec
2
96
Aug 13
96
Jun
2
19
23
98
96% Oct
—
2
98
„
Jun
2
Aug 13
96% Dec
2
96% Oct
19
96 y8
98
A-O
J-J
49
49 Vi
J-D
92
Sale
;
Sale
Australia
'
124% Jun
—
M-S
48%
97
—i—
97
Mar 26
25
52
Jan
Sep 17
Sep 21
94
Mar 16
May 26
Sale
47% Dec
1
48% Dec 30
47% Sep
91%
89% Dec
2
91% Dec 29
86
6
*
J-D
92
93
89 Vi
Sale
90 V4
89%
Sale
89%
91
89% Dec
1
91
F-A
97 Vb
97 Vi
95%
Sale
95 Va
96
95% Dec
1
96% Dec
9
J-P
91%
89
Sale
89
90%
89
Dec
1
90 Vi Dec
11
bO
96 Vi
92 Vi
97
92
96
92
99
92
Dec
10
92% Dec 22
M-N
96Vi
98
91%
93%
91 Vi
92
91
Dec
29
93% Dec
4
100% 101
99%
99 Vi
98
98%
98Vi Dec
30
100% Dec
9
96%
96 Vi
97%
Sale
96% Dec
2
97% Dec 14
99 Vi
Sale
99
9
100% Dec 28
M-S
M-N
97%
Sale
M-S
J-D
100% 101
Dec
Dec
11
95%
Sale
94
Sale
93
Dec 10
95% Dec
82
85%
82
85%
83
Dec
11
83
Dec
103
Dec
7
103
Dec
7
82% Dec
16
v
1
86
94% Mar 24
95% Nov 25
85% Sep 23
98% Feb
91
99
Sep 18
91
Sep 22
93% Sep 22
93
Sep 18
98% Oct 21
93
Dec
10
3
92% Jan
5
Feb
26
100% Apr
102% Jan
24
10J
13
Mar 26
100% Dec
28
96% July 10
Austrian
57,000
•ABavaria
External
33,000
4Vis
debt
Belgian
722,000
741,000
1,033,000
7,0000
'
1,000
48,000
34,000
For
1980
J-J
1943
F-A
adj series 8—1963
F-A
4Vis assented due
(Free State)
6Vis
82 Vi
88
11
86
Feb
24
—
\
—
102
101;
101
Mar 16
106
Aug 27
Congo—
1973
Belgium (King of) extl 4s_1904
5 Vis external loan
1972
A-O
A Berlin
98 Vi
7^
J-D
loan
external
5Vis
(City of)
0S—1938
J-D
100
M-S
105%
•A6Vis external loan
1950
debt adj
ser A
debt adj
ser B
100%
Sale
81
97%
Sale
Sale
103% 104
79%
98%
Sale
99
102 Ya 104
79% Dec 31
97% Dec
footnotes,
see
page
15
A-O
78% Nov
10
Q'v
98
94
97% 100
91
100
96
90
—
98% Jan
5
1
98% Dec
9
Nov
13
101
Feb
100% Dec 18
103% Dec
7
100% Dec
18
109
May 27
Oct
5
169
180% Feb
94 Vi Jun
5
180% Feb
24
98
Jan
28
98
May 12
165
A-O
4Vis
1970
1978
98%
A-O
4Vis
80% Jun 26
Dec
3
97
Dec
3
95% Dec
7
96
Dec
7
97
94
Jan
Feb
17
13
5
12
NEW YORK STOCK EXCHANGE
January, 1960
Sales In
New York
December
Stock
Value
208,000
*
a Brazil
Period
extl 8S.1941
(U S of)
J-D
Bid
Ask
84
BONDS
RANGE FOR
DECEMBER-
TEAR 1959
Highest
Lowest
Higher*
lowest
Sale
Salt
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
132
132
130
J-D
Bid
Ask
Bid
Closing
Opening or
Opening or
IN
Dec. 81
Dec, 1
1959
Interest
BONDS
f
-PRICES
2,
Price Jan.
Exchange
—
Jun
82V4 Jan
142 Va Oct
19
30
9lVa Dec
17
141
—
28
Stamped pursuant to
Plan A
(interest re-
duced to 3.5% )__„_1978
1,000
232,000
a Extl s f 6%S 1926
1957
Stamped pursuant to Plan
A
(interest reduced to
—1979
A-0
A Extl s f 6%s 1927—1957
A-O
3.375%)
135,000
--
Stamped pursuant to Plan
A
(interest reduced to
3 375% )
1979
• a cent Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
3.5%)
-1978
5% fufading 1931 due 1951
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
3%s external dollar bonds
of 1944 (Plan B)
Series No
1-—,
-
69,000
r
>
>
90,000
L
122,000
)
—
D
J
33,000
140,000
43,000
•—
130
78
J-D
96 Va
Sale
*
5,000
4,000
107,000
938,000
444,000
138,000
11,000
2,000
10
16,000
3,000
.0
5,000
3,000
2,000
•
-<
9,000
1,000
5
8-
J-D
96
96
J-D
95
96
JO
6,000
2,707,000
7
2,000
;
J-D
—
95
J-D
——
1,083,000
166,000
91
Dec
23
75% Dec
10
70
Jan
29
76% Apr
2
Dee
8
99
Feb
18
98
Jan
15
6
99
Oct
2
96 Va Dec
96 V8 Dec
1
96
Oct
23
99
96 Va Dec
96 Vs Dec
1
96 Va Dec
98
Sep 23
Apr
9
96
28
Dec
28
96
J-D
98
99
J-D
98
mm
J-D
95%
98
96
Dec
22
95
Jan
9
97
Jan
16
Nov
5
23
96 Va Dec
1
96
Dec
3
99
97
Jun
3
Dec.
8
96
8
95
96
96
J-D
99 %
J-D
95
96
Dec
28
96
Dec
2
96
Feb
26
96
Dec
3
96
Dec
3
96
Feb
12"
98
Oct
1
99
Feb
13
98 Va Feb
19
96
93
99
97
J-D
94 Va
98
96
J-D
95
99
96
56
47
——
95% Jan
99
9
99
Sep
14
96
Nov 25
97% Sep
4
99 V» Mar 18
97*
Nov
25
99
Feb
28
96
Dec
28
98
Mar 31
98 Va Oct
2
99
95
Jun
15
20
96
Dec
Jan
2
5
6
1978
1974
—1975
assented
1962
a Extl sinking fund 6s—1963
A6s assented
_1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank) 6%s-1957
A6%s assented——1957
A6%s assented1961
AGuar sinking fund 6s_1961
A6s assented
..1961
AGuar sinking fund 6s_1962
A 6s
assented—:
1962
78-1960
—1960
a Chilean Munic Loan
A7s assented
A Chinese Hukuang Ry 5S-1951
•ACologne (City of) 6%s.l950
adjustment—1970
96 Va Dec
7
7
of 1928—Oct 1961
Froncier De
gtd
48 Va
mm mm
M-S
85 V4
88%
81
96
85%
79
48 Va
56
47 Va
86
A-O
86
89
A-O
43 Va
45
F-A
86
—:
89
F-A
43 Va
J-J
86
-
M-S
90
43%
-
89
43 Va
M-N
86
89
M-N
43 Va
J-D
43%
J-D
86
J-D
43 Va
J-D
43 Va
A-O
86
A-O
43 Va
M-N
86
15
12
11
46
Dec
11
46
Dec
90 % Dec
31
89 V* Feb
27
11
46 V2 Dec
31
46
17
89% Jun
45 Va Oct
46
Dec
—
6
6
Apr 21
91% July 28
47% Sep 10
11
31
6
46
88% May 21
Dec
90 V4 Dec
46
—
90% July
7
46% Dec 31
90
Oct
5
Mar 11
18
47
24
Dec
13
47% July 31
91 % Aug 27
46 % Dec
91 % Aug ST
"
mmmm
90
■*mmm
Dec
90
^17
Dec"l7
88%
May"!!
90
Dec 17
Dec
11
46
45 V4 Dec
18
43% Jan
2
91% Aug 18
47% Sep 27
47
Aug 19
Jan
29
89% Jun 25
91 % Aug 18
'mJiim
•
Dec
11
44 Va Dec
1
46
■
Sale
46
'
!
17
v
46 Va Dec
17
6
17
90
90
Nov 23
May
46
May 5
Oct 13
5
89
Jan
R
46% July 15
87
■
— —.
5%
Nov 23
46
46
7
87% Feb
46% Dec
21
26
87
46 Va Dec
90
mmmt
Jan
45 % Jan
mirniim •"
46
«— mm
11
mm'*m>-
90
■
Dec
88
90
5V4
Jan
Feb
53
Jan
90% July
1
Jan
45
46
45
7
6
'■
46
it-
89
——.
47Va Oct
87
'm»<mi.
46
•
89
....
16
90
'
45
86
43 Va
J-D
mm
45
89
43%
M-N
M-S
M-S
'mm
45
—»
47% Dec
'mrn'Jm' '
46
— mm
45
■
23
■
44%
Sale
89
— —
47% Dec
.90
mm mm
44 Vj
——
86
46
■mm mm
45
Sale
■
15
.
90
45
••
23
77% Dec
—
46
45
—.«•'
w
•
86
MS
77 Va Dec
Sale
46
89
MS
4
7
;
90
45
-
Dec
79%. Dec
Sale
46%
89
86
81
15
—
90 %
45
43 Va
23
77% Dec
mmmm
46
•
'
J-3
Mar 31
f
53
77 Va Dec
mmmm
90
•«—.
'
M-S
47 Va Oct
.
46
'
— —
2
30
26
86 Vs Jan
90
45
Dec
Dec
50
47%
89
43 Va
96
48
86%
50
,
M-N
Feb
2
4
28
79 Va
813/4
J-J
Dec
47% Dec
50
78
81%
83 Va
Dec
Dec
/
/
47%
52
96
96
■
96
•'
■
Va
MS
5% Nov
7
46% July 15
8% Aug 10
5
■
M-S
"mm.
'
•
——
•«- —
M-S
A-0
*
■
'
w-
few
95
—
—
mm
68
67
Dec"l4
90Va Dec
14
Dec~14
95% Aug 20
Aug 27
90Va
—
64
90%
95
—
91
135
Aug 27
129% Feb 11
135
129% Feb
J
T
J *J
A-0
71
63%
57%
M-N
64% Dec
Sale
2
67
Dec
28
11
57% Jan
7
Nov
4
60
Dec 28
Oct 22
77
Aug 18
87
"
A-0
— —
Sale
61 Va
57
57
'
72
74
75
57
mmmm
Dec"8
Dec
23
61% Jan
2
28
95% Dec
29
95 Va Dec
28
2
79% Dec
9
Dec
2
47% Sep
72%
75
21
Dec
21
75
France—
extl loan——1979
J-D
4,/aS extl—1977
3s—
1978
J-D
Cuba (Rep of)
Cundinamarca
'mmfmrn.'
of)—
a 6s of 1927
Jan 1961
3s extl s f S bonds—1970
5ACosta Rica (Rep of) 7s_1951
3s ref $ bonds '53 due—1972
5%s
97%
v
•--p.
96
96
95
J-J
Sep 29
Oct
2
21
Jun
97
96 Va Dec
'
J-D
—
A6 s
A 6s
97 Va
6
96
— —
98
96
•
97
•
26
Nov
2
-P—
v
97
-
Oct
96
_
96
J-D
—
Oct
94
2
97
98
25
Dec
99
28
Dec
96
95%
-*<•'
——
18
28
94
Dec
96
iim.
96
——
96
18
96% Jun
94
99
rnmtm
96% Jun
May 6
96%. Jun 18
93% Mar 31
W—
.
971/4
97%
96
■
Dec
'
Mar 31
98
„
96
J-D
(Rep
Mar 31
Dec 22
,
'
96
Paw
J-D
debt
Jan
99
96
99
99
94
98
__
96
4%s
•7
26
96
■:*immm
96
A68 assented—-Sep 1961
sinking fund 6S..1962
'
13
Jan
Dec
96
99
96
98
No
Nov
96
99
96
J-D
12
96
96
Dec
96
99
97 V4
■
96
98
Cauca Valley (Dept of)—
3s s f $ bonds—
1978
•AChile (Rep) ext s f 7s_1942
*A7s assented
—1942
a Extl s f gold 6s
1960
A 6s assented
1960
a Extl s f gold 6s—Feb 1961
A 6s assented
Feb 1981
ARy ref extl s f 6s Jan 1961
A 6s assented..
Jan 1961
a Extl a f 6s
Sep 1961
—
—
.
104 Va 105%
—
—
953/4
Sale
95Va Dec
7.7
79%
73
77%
77
J-J
47
56
47 Va
51
47%
51
A-0
38
41
46
55
44
Sale
Dec
77
95% Dec 29
105% Mar
63
Jan
86
Feb
(State)-—
'
AStamped assented
L3
2
19
19
96
—
95
Czechoslovakia
2
81 Vs Jan
27
96
96
Series No 26
Series No 27—
Series No 28—
Series No 29
Series No 30
Caldas (Dept of) 3s
Canada (Dom) 2%s
25-year 2%s
162,000
J3
23
96 Va Nov
96
95
'
16
J5
Dec
96 Va Nov
Sale
J-D
Credit
18
91
96 Va Nov
mmmm
96
Series No 24
1,000
2,000
349,000
10
1
99
97 Va
J-D
AColombia
1,000
1,462,000
29
'
26,000
8
Dec
15
—
96
99
Series No 23—
1,000
6,000
79
22
96
Series No 21
Series No 22
1,000
34,000
8
Dec
96 Va
Series No 18
2,000
7,000
71% Jan
96 Va Dec
97
Series No 19
-—
Series No 20————
2,000
"i
29
—
Series No 16Series No 17
AE"xt]
7,000
Dec
97% Dec
99
95
J-D
Series No 14
20,000
L4
79
98
96 Va
Series No 15—
Series
6,000
4
96 Vs Dec
'
46,000
Dec
98 Va
96 Va
Sale
97%
15,000
12,000
21
96 Va Dec
;;
96 Va
96 Va
100
96
17,000
79 Va Dec
96 Va Dec
98
Sale
96 Va
97
J-D
21,000
8
96 Va
96 Va
Sale
96 Va
96 Va
99
J-D
7,000
8,000
4,000
71% Jan
74
—
97
Series No 12
102,000
78
75 Va
J-D
-
21
89 Va Dec
J-D
•**•
79 Va Dec
;
97%
-
Series No 13
21,000
6,000
4,000
74
-—
97
Series No 11———~
Series No
3
76
91
89 Va
70
A-O
J-D
Series No
Dec
132
--
86
—
97 Va
7,000
5,000
19,000
124Va Aug 27
tr
J-D
J-D
17,000
24,000
" ' 124Va Aug 27
76
Sale
79
77
76
132
r-
28
—
..
117
117
74%
71%
A-0
J-D
91VaDec
1
--
79
77-
76
89% Dec
Sale
V:
117
—
4
Series No
...
77
—
3
Series No
58,000
71%
2___
Series No
117
—
91
Sale
89 Va
86
A-0
(interest
reduced to 6%) ext to I960
(Kingdom of)—
45,000
44
Dec
21
46
Dec
8
44
3
Denmark
L9
5%s
1.577,000
loan——.1974
extl
Sale
100%
F- A
100
99% Dec 10
1003/4
101% Dec
2
Jun
99
103% Mar 23
30
26
El
6
40,000
16
14,000
24
1,000
3
1,000
7,000
26
24
28
10
extl
485,000
336,000
187,000
v
603,000
27
498,000
5
2,406,000
27
1,974,000
13
5
22,000
12
12
14,000
—
of
77%
J-J
15 Va
M-N
'
'«*
—
15%
—
—
.Jmtm
91
—
7
7
157/a Sep
80 Va
Dec""!
15%
'
Jan
22
204% Jan
85 Va Dec""!
80%
Sale
80 Va
77% Jan
15
82
85
85
82
J-J
__
86% July 24
80% Sep 21
18% Sep 22
204% Jan
15
05
Feb
11
1928
May 1 1973
loan
J-J
M-N
—
99%
92
91
—
'
Nov
5
of)—
1924—
1969
A-0
104%
Sale
109
110
109% Dec
7
104% Jan
2
113
A-O
86%
Sale
96
99
93
99
94
Dec
16
96% Dec
4
86% Jan
2
99
Sep
Sep
14
21
J-J
92%
Sale
94
97
92%
96
92 Va Dec
22
94
Dec
7
92% Dec
22
99
Feb
19
4s dollar bonds
—1972
International loan of 1930—
A-0
96%
98%
100
99
23
99
Dec
23
98% Jan
5
104% Aug 20
dollar bonds
1980
dollar bonds——1972
J-D
104
.Sale.
109
109% Dec
10
104
Jan
2
114% Aug 25
J-D
86
Sale
Dec
14
86
Jan
2
99% Aug 28
M-N
30%
Sale
36
37 Va
35
F- A
28 %
Sale
32
Sale
31%
5s
3s
Greek
17
of)
3s dollar bonds—.—1972
10-year bonds of 1936—
3s cv & fd issu '53 due '63
5 %s
dollar bonds
Prussian
24
of
(Federal Rep
External
.466,000
loan
4%S—
German
13
(Republic
3%s extl s f $ bds Jan 1 1978
3s extl s f $ bnds.Jan 1 1976
AEstonia (Republic) 7s._1987
♦AFrankfort on Main 6V2s_'53
Mun
5
26
Salvador
conv
1953
issue
Government—v
99
—
107% 110
112
•
107Va Dec 24
97
92 Va Dec
36
34% Dec 22
37% Dec
9
29
Jan
2
41% Feb
13
31%
92%
94 Va
Dec
31
34 Vs Dec
8
26% Jan
6
40
Feb
13
100^ Dec 21
99% Jan
5
99% Oct
"l5
28
94
'':
part paid.——1964
part paid.
1968
*AHamburg (State of) 6s_1946
Conv & funding 4%S
1966
Heidelberg (City) 7%s~-1950
Helsingfors(City) ext 6%s 1960
A 7s
A6s
107% Dec 24
Sale
107%
Dec
18
99% Dec
30
'
A-0
A-0
—
99%
102
J-J
A-O
'
993/4
——
-
99% 104
99% 104
••
•
•
103%
Mar"!
10T
Nov~27
'
993/4 104
NEW YORK STOCK EXCHANGE
Sales in
New York
Value6*
Price Jan. 2,
1959
Stock Exchange
Interest Opening or
Period
Bid
Ask
BONDS
$
1,139,000
Italian
(Rc?p)
Italian
Credit
.
3s
...1977
J-J
69
70%
—PRICES
Dec. 1
Opening or
Ask
Bid
70%
70%
Closing
Bid
Italian Pub
1977
-1947
.—1952
1974
Japanese (Imperial Govt)-—
A6%s extl loan of '24—1954
GMiS due 1954 ext to
1964
A5%s extl loan of '30—1965
5%s due 1965 ext to—-1975
♦§ A Jugoslavia
7s
1957
388,000
1,000
55,000
AMedellin (Colombia) 6%s 1954
3s s f $ bonds
1978
Mexican
2
71% Dec 16
7
70% Dec
72%
68%
—
69
72
68
Oct
13
73% Mar 20
71
69% Dec
71%
Dec 17
72% Mar 17
67% Oct
6
144% Oct
Sale
70%
—
72
Sale
70%
Sale
72% Dec 14
72 %
70% Dec
91%
91% Dec 28
93
Dec
3
94
94
10
96
Dec
4
72%
27
8
68% Sep
16
73
Jan *30
144
Vi Dec 28
94
Dec i0
95
142
MS
92%
92%
J-J
95
95%
F-A
105
179
203
203
198
F-A
Af-N
106
—
93
102 7/a
Sale
Dec
102% Dec 24
103% Dec, 17
100% Dec 16
Af-N
99% 102
100%
100
Sale
99% Dec
A-O
22
23
19%
21
20
21%
21
Dec
97
Dec
48% Dec 31
Sale
J-D
J-J
48%
—
47%
50
48%
Sale
J-J
13%
15
16%
17%
16%
144% Oct
27
~
19%
18%
—
9
Dec
7
97
Dec
9
48% Dec 31
26
Jan
101% May 21
190
Jan 28
98% Sep 17
17
97
July
9
July 17
Aug
5
97% Mar 20
216
Oct
28
107% Feb
18
Oct
30
195
101% Feb
9
86
Feb 20
97
Dec
Mar 16
Dec
61% July
47% Oct
J-J
1H%
21
17%
1968
91
214
—
102% 104%
185
183
1968
assented
(1942
agreement)
A Small
—
Prices
Irrigation—
ANew
165,000
Prices
J-D
Japan 5VaS extl loan
11,000
600,000
4,000
353,000
Sale
Prices
j.j
7s-195l
of)—
1974
(Kingdom of)
(Government
external loan
5%s
Sale
Prices
or
Inst—
J-J
Jamaica
862,000
1,499,000
J-J
Jf-S
f 3s—1977
s
*A7s series B
SAItaly
Highest
Sale
Sale
»
Util Credit
30-year gtd ext
12,000
FOR YEAR 1959
Lowest
Consortium
30-year ext s f 3s
*A7s series B
1,757,000
RANGE
Highest
Lowest
Ask
71%
BONDS
IN DECEMBER—
Dec. 31
for Public Works—
1,172,000
1,000
—
—
13% Jan
5
17
Jun
25
Mexico
(Republic of)—
A 5s new assented
(1942
agreement) ——1983
§ A Large
72,000
20,000
32,000
—
—
—
15%
16
20% Jun 25
20% Sep 16
20% Jqp 17
15%
20% Dec 17
18% Jan
29
20%Deca17
19% Oct
18% Feb
26
17
13% Feb
9
16
Jun 25
20
Dec
20% Dec
—
20%
17
20% Dec 17
20%
19%
19%
§ A Small
20%
__
*§A4s
of 1904 (assented
to 1922 agreement) 1954
—
A 4s
243,000
assented
new
agreement)
*A4s
of
1910
-1988
1922 agreement) 1945
§ A Small
A
4s
assented
new
J-J
1963
J-J
§ A Small
•ATreasury 6s of 1913
sented
to
35,000
88,000
(1942
—1963
agreement)
• A Milan
Minas
—
19%
__
19%
—
19%
20
8
3
20
Dec
8
17% Mar 17
4
19% Dec
4
17% Jan
6
20% Aug 21
19% Dec 16
20
19%
20% Dec
7
19% July 21
19% July 21
21% Apr 28
21
Apr 21
19% Dec
19% Dec
J-J
——.
(City of) 6%s—1952
(Brazil)—
J-J
19%
21%
20
J-J
§ A Small
2,000
17%
16%
(as¬
——1933
—
assented
new
16%
1922
agreement)
A 6s
14
J-J
(1942
agreement)
§ A Small
13%
(assented
to
112,000
645,000
J-D
(1942
—
19%
21%
20
20%
—
20%
21
38
21
43%
138
Oct
5
138
43
Jun
30
38
A-O
Nov
11
98
Jan
6
Oct
5
46
Mar
4
46
Mar 12
Geraes
A Sec
extl
f 6'/as
s
.1958
Af-S
Stamped pursuant 1;o Plan
A
14,000
(Interest
reduced
2.125%)
A
Sec extl
f
s
to
2008
1959
6%s
M-S
42%
—
42%
—
38
43%
38
44
MS
Stamped pursuant to Plan
A
(interest reduced to
17,000
1,772,000
2.125%)
—2008
-
New Zealand
MS
J-D
38
44
101
102
100% Dec 24
7
995/a Dec
7
97% Jan
6
100
Dec
1
96% Jan 12
97
Jan 21
100
97
Sep 23
98% Oct 30
101% Mar 18
99% Feb 20
Sale
99%
Sale
99% 101
99% Dec
98
Sale
98
97% Dec 18
Sale
99%
99% 101%
97%
Sale
97% Dec 24
99% Dec 30
99% Dec 7
99
98% 101
98% Dec 15
98 Va Dec
98
98
A-O
4 Vis
s
1965
A-O
96%
96%
97%
Sale
4s
f external loan
1963
F-A
97%
Sale
99%
105% Mar 23
102% Dec
101%
(Govt) 5%s.l970
(Kingdom of)—
External s f 4%s old
1965
Norway
186,000
272,000
228,000
15,711,000
60,000
s
5%s
extl
f
new
f extl loan
7,000
Sale
A-O
98
Ss.1970
J-D
99
100
Nuremberg (City of) €s.'52
4Vis debt adjustment—1972
II
93
1
1
99% Dec
98
99
Aug
5
May
4
Aug 13
F-A
s
1973
Municipal bank extl
•
99
A
F-A
99%
98%
94
*
II
28
98
Dec
99
Dec 29
98
15
Dec 28
90
Jan
7
98"
Dec~28
'
Oriental
1,000.
202,000
1,000
Development Co Ltd
(30-yr) >1953
*A6s extl loan
6s
due
1953 ext to
1963
A5%s extl loan (30-yr)-1958
219,000
771,000
5y»s due 1958 ext to—1968
(City of) 5%s extl—1973
*APernambuco (State) 7s_1947
Stamped pursuant to Plan A
Oslo
(interest
23,000
14,000
80,000
20,000
4,000
59,000
100% 100%
101
Sale
Af-S
67
100% 100%
179
92%
w-
99%
93%
Sale
48%
82%
84%
M-S
43
M-S
81%
f 68—1960
J-D
81
84
81%
s
f 6s—1981
A-O
81
84
81%
A-O
* A Poland
1958
A-O
14%
11%
"AStabilization loan 7S-1947
A-O
A-O
assented
29
205
Sep 10
101% May 13
Feb
19
93%
—
92% Dec
95
98%
2
186
Feb
7
91% Aug 11
96
Nov
4
99% Dec
1.
98
102% Apr
10
93% Dec
48%
—
—
14%
W;
82%
—
81%
82
81% Dec
81% Dec
2
82
81%
84%
81% Dec
8iy2 Dec
3
16
12%
16
13% Dec 16
15% Dec
8
Sale
15
13%
48%
15
14%
18
15
11%
14%
13%
Sale
14
Dec
21
15% Dec 31
14%
15%
16%
13
J-J
14%
—
14
Dec
21
16
—1963
J-J
11%
13%
14%
16
12%
15%
13% Dec 29
J-D
53%
56
65
Alegre
10
Feb
18
Oct
7
84% July
81% Nov
81% Dec
9
85
9
84% Mar
17
—
1950
s
Dec
83
Dec
10
10
44
98
f 8s
assented
A4%s
8s
Dec
assented
A4%s
* A External
Porto
gold 6s—1940
(Rep)
A4%s
Sep
99
100% Dec 17
19
to
2008
f 7s—1959
sec s
205
186
98% 100%
179
—
ANat'l loan ext
175,000
189,000
—1968
15
15%
Feb
27
11% July 14
14% Jun 25
Jun 17
12
55
17
Nov
Feb
Feb
23
7
11
4
27
18% Aug 19
18
Feb
27
18% Aug 17
18% Aug 18
18
Aug 18
Dec
3
14
14% Dec
3
11% Jun
12
55% Apr
9
63
July
1
Nov
5
65
Jan
6
16
97
Sep
15
July 22
(City of)—
1961 stamped pursuant to
Plan
A
(interest
reduced
2.375%)
2001
stamped pursuant
to
Plan
A
(Interest re¬
duced to 2.25%)
2006
Rhodesia & Nyasaland—
5%s external loan
1973
to
7 Vis
7,000
Af-S
Sale
s
325,000
622,000
100%
175
J-D
186
186
172
Af-N
Af-S
ANat'l loan ext
A Peru
7,000
17,000
reduced
2.125%)
(Rep)
Af-N
56
1966
•ARio de Janeiro (City) 8s~1946
J-J
48%
Af-N
96%
80%
A-O
—
48
96%
91%
52
Sale
Sale
89
89%
64
—
52
Dec
89% Dec
...
31
16
52
Dec
9iy^Dec
31
1
48
89% Dec
__
Stamped pursuant to Plan
A
50,000
10,000
(interest
reduced
jo
A-O
♦AExternal
6Vis
58
F-A
F-A
38%
A-O
80%
Rio Grande du
Suf
61
66%
66%
38%
39
39%
—
80%
80%
61
„
—
Dec
61
Dec
16
Sale
39
66
68 % May 13
16
—
Dec
4
39 y2 Dec
31
61
Apr 23
69% Aug
4
38
39% Feb 20
July 13
Apr 21
(State of)
•A8s extl loan of 1921—1946
1,000
60
66%
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
161,000
1953
sec
107
—
—
—
64% Dec
Oct
19
107
Oct
19
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
extl 8 f gold-.
1968
Stamped pursuant to Plan
A
(Interest reduced to
54,000
A 6s
3.000
2%)
70,000
A 7s
2012
extl loan of 1926—1968
43,000
.Plan
17,000
6,000
For
-
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
7s 1967 stamped pursuant to
to
*
A
(interest
2.25%)
A Rome
(City of)
—
62
64
64%
69
69
69
J-D
_
M-N
80
80
80
M-V
*>
55
58%
J-D
(2
57
A-O
-
56
59%
57
59%
_
Sale
•
64% Dec 14
Dec
4
58
Dec
4
58
Dec
24
60
Dec
17
57
Dec
1
57
Dec
1
141% Dec
3
142
Dec
9
58
64
July 20
73
Oct
1
80
14
Jan
14
81
Mar
4
51
Jan
21
.60
Jun
3
52% Jan
12
65
Nov
9
__
reduced
-.2004
6%s—19&*
footnotes, see page 15.
A-O
J-D
Sale
56
--
—
—
54
Mar
141% Dec
6
3
58% Aug
142
Dec
5
9
NEW
January, 1960
Sales in
New
December
Stock
Value
York
Sao
Paulo
*A8s
20
STOCK EXCHANGE
Price Jan. 2,
1959
Exchange
Interest
BONDS
$
YORK
Period
Opening
Bid
—PRICES
Dec. 1
or
Ask
IN
Closing
Ask
Bid
BONDS
DECEMBER^
RANGE
FOR YEAR
1959
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Dec. 31
Opening or
Bid
—
Prices
Prices
Prices
or
Ask
Lowest
Highest
(City)—
extl
secured
f
1952
M-JV
pursuant to ? ;
(interest reto 2.375%)—2001
Stamped
M-N
s
Plan A
43,000
17
duced
A6.%s extl secured
*
27
f
s
Stamped
pursuant
Plan A (interest
16
39,000
8s
ant
4,000
-—
* A8s
31,000
9
1,000
18,000
607/8
80
89
83
70
1
70
Dec
1
60 Vi Jan
9
Dec
3
83
Dec
3
58% Jan
12
95
#
Dec
83
—
Dec
2
95
Dec
2
93
May 15
Nov
4
90
Oct
13
95
Dec
80
91
J- J
89
93
93
_A—
__
(interest
95
95%
95%
—
95% Dec
—
95/4 Dec
2
95
2
M-S
129
13
96
May 22
Feb
129
Oct
23
May 22
re-
to
2004
M-S
1968
2.25%)
A 6s extl dollar loan
99,000
J-J
to
A
duced
2,000
Plan
J-J
121
Sale
92
.94%
94%
93
27
97
Jan
2
123
Mar 26
98
12% July 31
12% July 20
—
Feb
121
__
22
July 22
July 29
pursuant to
A
duced
(interest
to
re-
2%)—
2012
J-J
89
93 %
93%
96
Sale
93% Dec
9
96
Dec
31
external
1902
M-N
13%
16
19 %
Sale
20 y4
20y8
19% Dec
1
20% Dec
9
extl
1962
M-N
12%
14%
19y4
Sale
20%
20 ■%
19 y8 Dec
1
20y8 Dec
24
18
7
18
Dec
7
„
.
90
July
1
Serbs Croats & Slovenes—
^
620,000
a 8s
605,000
secured
a7s series
B
sec
22% Aug 18
Aug 17
Shinyetsu Elec Power Co Ltd—
25
----
'•
*A6%s
35,000
11,000
6 Vis
a
1st
due
Silesia
52,000
4%s
5Vis
1,550,000
5V2s
940,000
1952
f
1952
to
s
extl
extl
102
193
103
193
100 % 101%
1962
J-D
J-D
14%
22
10%
13
11
l6l3/4
100%
18
J-D
14
100
18
11
15/8
15
Dec
Oct
9
14% Mar 16
11
Jan
28
103
Jan
6
18
Dec
7
16
Aug 17
of)—
1965
loan—
loan
189
f 7S-1958
s
(Union
external
J -D
—1958
ext
ext
assented^
Africa
890,000
1.125,000
So
mtge
(Prov)
A4 Vis
South
25
J-J
—1950
pursuant
Stamped
10
70
(inter-
A
external
Plan
17
to 2.5%)-1999
reduced
Stamped
20
25
58 %
pursuant to
Plan A (interest reduced to 2.5%)
-1999
*§A7s extl water loan—1956
18
30
9
Sale
Stamped
28
9
70
re-'
M-Nf
Plan
to
est
60%
(State of)—
stamped pursu¬
1936
5
55
M-N
.
duced to 2%).——2012
Paulo
Sao
17
20
1957
to
Jan
1
loan—Dec
1
J-D
94y4
95
94%
96%,
94%
99
94% Dec
Dec
30
93
Mar 31
1968
J-J
987/8
Sale
96>
96%
95
Sale
95
Dec
28
96 y2 Dec
4
95
Dec
28
98% Jan
2
1968
J-D
95%
96
93%
95
94% Dec
23
96% Dec
4
94% Dec 23
97% Jun
17
M-N
95
96%
95%
97/8
95% Dec
9
96% Dec
3
95% Dec
08% July
Italy Development Fund
Gtd exter loan 5Vis—1974
3
95
9
96% Aug
4
7
8
21
1,000
59,000
.
1,000
92,000
_—
174
A-O
__
* A 5s
70,000
137,000
15,000
sterling In of'12—1952
A With
*A6s
6s
12
Mar
1 *42 coupon..
July 27
184
89
Jun
29
94
Jan
14
191
Jan
28
191
Jan
28
97
Feb
17
100% Jun 25
184
-97%
92
95
July 27
179
100
179
__
100
—
100%
100% Dec
__
100 Va Dec 23
23
M-S
3,000
81,000
$
ser—1953
J-D
188
extended
to——1903
J-D
100%
mtge
Uruguay (Republic) —
33/4-4-4y8%
($ bonds *37)
Extl readjustment;
.!Y§79
'v
195
Sale
100%
Sale
M-N
84%
87
85%
M-N
88/4
Sale
84
87/4
92
95
77/4
87
91
29
93
J-J
17
100 % Dec
90
F- A
208/8 Dec
87
M-N
195
100 Va 100%
.
88
1979
ext conv_1978
4-4y4-4Vis ext readjust-1978
3%s extl readjustment_1984
Extl
conversion—
37/8-4/8-4}£%
Del
See
52,000
143,000
1st
1953
Valle
4
92
M-S
73,000
5
176
176^
98
Tokyo Elec Light Co Ltd—
743,000
585,000
23
166
J-J
A-O
*
13,000
4
J-J
of) 4-
(City
A5%s extl loan of '27—1961
5 Vis due 1961 ext to
1971
28
21
Co Ltd—
Power
A5Vis (40-yr) sf
1971'
5%s due 1971 ext to—1981
Tokyo
5
Elec
Taiwan
202
Jan
23
209
Nov
27
10
100
July 15
102
Jan
19
3
86% Dec
16
84
Jan
85
9
87% Dec
21
85
Dec
9
88
92
Feb
li
30
Dec
90
7
9U~
Sale
89
Dec
30
7
89
Dec
96%
91
Dec
1
94
Dec
11
83
Mar 20
16
13
Dec
7
13
Dec
7
13
Feb
12
__
10
Dec
22
10% Dec
9
10
96% Dec
92
Apr
8
94
Mar 11
97
Nov
16
96% Dec
7
Dec
11
94
Cauca—
Cauca
Valley
(Dept
of)
*§AWarsaw (City) extl 7S.1958
♦§A41/2s assented—
1958
F- A
A Yokohama
due
6s
17
Dec
85 % Dec
Sale
85%
87%
88
208/8 Dec
101
6s
1961
of
F-A
10 y8
9%
17
10
'26
1961
J-D
182
to
1971
J-D
100 % 101 %
ext
13
__
13
16
10%
13%
12%
10%
100 % 101 %
100% 101%
100
17
Mar
5
16
Aug 17
19
203
Sep
100
Sep
23
101
Mar 16
91% Oct
188
Jan
198% Jan
19
82% Oct
-A
188
9
Dec
8
84% Dec
29
96% Dec
1
1193/4 Dec
3
141
Dec
22
108
99% Dec
1
100
Dec
17
99
1
100
Dec
8
87% Dec
17
19
2
9
18
RAILROAD AND
20
INDUSTRIAL
COMPANIES
28
28,000
218.000
Alabama Gt Southern 3 %s 1967
Alabama
Pwr
1st M
3%s_1972
1st
10
41,000
Aidens
13
19
4
mortgage 3%s
1984
Albany & Susq RR 4%s—1975
1,936,000
616,000
10
5s
23
7
11
4
27
19
27
17
18
18
subord
debs
1979
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
4s conv
149,000
Allegheny
1,719,000
593,000
1.857,000
843,000
938,000
1.274,000
114,000
1,000
710,000
5,249,000
8.405,000
J-J
F-A
M-N
1981
A-O
A-O
subord debs
1964
3s s f
1979
4%s s f debentures
1982
37/bs s f debentures
1983
Aluminum Co of Can 37/8S_1970
4%s s f debentures
1980
American Airlines 3s debs_1966
Am Bosch Corp 33/4s debs_ 1964
American Can Co 3%s—-1988
3%s
debentures—
Alum Co
Amer
&
4.80s
5s
86%
Sale
81%
—
95%
91%
84%
91%
Sale
M-S
& West 1st 4s_1998
Allied Chem & Dye 3yas—1978
of
Amer
Foreign Pwr 5s
junior
American
8,432,000
93 %
90%
II
96 %
Sale
99%
863/4
Sale
conv
—
96%
debs_—
Machine
subord
&
2030
1987
A-O
wmmm
99% 100
114
64
«...
Sale
108
Sale
Sale
136
99% 100
108
Sale
Dec
111
Dec
613/4
Sale
58%
Sale
58% Dec
31
62
Dec
Sale
88%
Sale
88
Dec
30
89% Dec
Sale
96% Dec
1
97
Dec
17
82% Dec
10
83
Dec
11
97%
Sale*
96%
Sale
96%
J-D
85%
88
813/4
83%
82%
20
-
1977
19
58,000
31,000
3
186,000
9
Sale
96
Sale
95%
Sale
95% Dec
10
96% Dec
90%
92
89
Sale
89
Dec
31
91 % Dec /:4A
Sale
93%
Sale
93
Sale
92% Dec
30
94% Dec
Sale
97%
Sale
95
97%
95% Dec 24
97% Dec Yl//
93
90
90
93
90
90
Dec
8
90
Apr 27
98
Jan
A-O
101%
101
/
9
86,000
102% Mar
95% Dec
102% Feb
89
90
93
Jan
12
14
98
Jan
14
A-O
93%
943/4
86
88%
86%
97
86% Dec
24
88
Dec
4
86%t>ec 24
95
Jan
M-S
83%
Sale
69%
Sale
66%
Sale
65
Dec
21
69% Dec
1
65
Dec
21
85% Mar 23
J-J
763/4
Sale
59%
Sale
58%
Sale
58% Dec
29
607/s Dec
8
58% Dec
29
80
Sale
256%
Sale
251% Dec
7
140% Jan
8
93
•
Dec
8
"
95
95
■
—
■
—
—
Li'•
•
.
F-A
142
Sale
258
79
Sale
A-O
82/4
83%
783/4
J-J
75
Sale
70%
75%
Sale
73 A
Sale
Sale
77%
Sale
Sale
70%
Sale
Dec
266
<.
211
"
21
75% Dec
77% Dec
: 68
Dec
30
79
23
71% Dec
1
Dec /l
2
71% Sep 21
77% Dec 30
67 3/8 Sep
74%
Sale
72
73%
72
24
74% Dec
1
Sale
70%
71%
73% Dec
1
J-D
92
Sale
863/4
Sale
863/4
Sale
70% Dec 29
3
85% Dec
88% Dec
17
83
Sep
Oct
:
Dec
83
82
Dec
23
833/4 Dec
3
81
78%
Sale
78% Dec
22
80 3/4 Dec
1
3"Vis debentures———1990
J-J
Q9
Sale
87%
Sale
86
Sale
85% Dec
30
87% Dec
2
84
4%s debentures.
—1985
A-O
x00%
Sale
94%
Sale
94
Sale
1983
-1973
1962
1969
1977
M-N
108%
Sale
101%
Sale
101
Sale
93% Dec 23
100% Dec 21
943/8 Dec
102
Dec
1
M-S
183%
Sale
189
Sale
1983/4
Sale
186% Dec
14
200% Dec
31
A-O
98%
Sale
95 %
Sale
95%
Sale
953/4 Dec
1
Sale
&
16
85% Jan
93% Jan
19
18
101% Feb
20
15
108% Jan
22
223
Apr
17
100
Jan
8
94
Jan
21
OQ
Jan
22
90% Sep
993/4 Sep
183
Sep
95% July 16
A-O
93%
893/4
Sale
88
89%
88
Dec
8
893/4 Dec
1
87% Sep
3
87/8
83%
85
81%
82
81% Dec
29
84% Dec
7
813/s Dec
29
J-D
99%
100%
100% Dec
14
100% Dec
8
100% Feb
6
A-O
88%
90
83%
86%
83% Dec
3
83% Dec
28
Q-J
63
65
58
61%
96
97%
58
57
Dec
23
58
Dec
10
Sale
943/4 Dec
31
96% Dec
2
80
83
57
Aug 11
100% Aug
9
5
6
89% Feb
17
13
Dec
23
A-O
943A
63% Apr
94% Oct
14
98% May 22
Company—
1995
gold 4s
Stamped 4s——July 1995
Charlotte
Air
M-N
79
M-S
97
Sale
100
F-A
100% 103
F-A
106
J-D
104
A-O
973/4
Sale
81%
95%
Sale
95%
95
96
105
107
F-A
M-N
81%
sale
92%
110%
104%
104% 105%
102%
Sale
1033/4
90%
86
Sale
88
Sale
Sale
qp
__
Sale
1003/4 101%
90%
Sale
86%
87%
21
81% Dec
4
95% Dec
1
96% Dec
15
95
4
95
Dec
Dec
Dec
4
104% Dec
7
106 3/4 Dec
2
1023/4 Dec
24
105% Dec
9
101
22
102 % Dec
1
Dec
79
94
Jan
103
2
July 22
92% Oct
6
Jun
25
102% Oct
5
101
Dec
22
2
86% Apr
98
16
Mar 10
102% Mar
6
107% Mar 26
108
Apr
98
7
102% Nov 27
90% Dec
28
91 % Dec
18
89
Jun
Jan
12
86
18
88
Dec
28
84
May 26
93% Apr
13
93% Dec
15
93
Nov
96% Mar 10
Dec
Line
1st mortgage 33/4s——1963
87% Jan
17
Sep
Corp—
5%s debentures1979
Atchison Top & Santa Fe—
&
5
763% Sep 23
F-A
83%
7
6
82
100
Jan
18
Sale
A^gio-Lautaro Nit 4s
—I960
^nheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
78
93% Feb
Sale
96% Dec 23
7
7
83% Jan
76% Feb 24
78% Feb
83%
15
18
80% Jan
16
803/4
.
270% Nov 18
71
Sep 10
70% Dec 29
Sale
_
7
18
■
Dec
72%
Feb
•s-JY"
.
•/
1973
5s debentures—.
4%s conv debs—
American Tobacco 3s
3s debentures..—
3%S debentures—
6
5
20
98
73%
1971
6
M-N
Sale
.1984
24
96% Jan
99
Mar
J-D
87%
Steel
Sep
22
88% Jan
5
87% Mar 25
2
23
90% Sep
9
94% Sep
84
Atlanta
5
1
4
86%
General
321,000
7
F-A
Armour
2.138,000
16
Jan
783/4
5s inc subord debs
1984
Associates Invest 3%S
1962
4 Vis debentures—.——1970
53/4s subord debs
1977
5%s debentures
1977
310,000
Feb
94
77%
6,613,000
302,000
68
30
95% July 28
79% Sep 23
78%
4.35s s f debentures—1984
496,000
208,000
118% Jan 20
31
M-S
Armco
1
23
58% Dec
A-O
425,000
4
Mar 17
J-D
-.1982
2%s debentures
3%s debentures—
43,000
101
1987
2%s debentures
2%s debentures—
1.759,000
:
Dec
19
96
1975
3%s debentures
595,000
Nov~23
Oct
98%
1986
3,116,000
19,346,000
48,278,000
2,785,000
1,775,000
96%
141
95%
debentures
23/4s
2%s
12,354,000
4
9
Aug 25
M-N
debentures—
3,312,000
3,684,000
23
May"20
A-O
J-J
F-A
2,384,000
15
Feb
87% Sep
1
108 3/4
Foundry
debs
debentures-
609,000
25
92
105% Oct
7.
89%
F-A
_1980
23/4s
860,000
6
95%
9
70
Tel & Tel—
10,940,000
1,923,000
Dec~"l
98%
•
American
1
95% Feb
81%
96%
Sale
121%
—
—
Inc—
conv
3,929,000
2,101,000
M-N
J-J
M-N
95%
..
937/8
93%
—
93% Dec 15
25
8
NEW YORK STOCK EXCHANGE
Sales in
New York
vahilr*
Price Jan.
Atlantic
1,074,000
229,000
119,000
77,000
291,000
290,000
Interest
Gen unified
Period
4%s
A-1964
ser
4s ser A—_-.1980
4%s ser C
1972
Gen mtge 3%s ser D—1980
Atlantic Refin 2%s debs—.1966
3 Vis debentures
1979
—
4%s
Avco
33,628,000
Opening
Bid
J-D
101 Vi
Dec. 1
or
Opening
Ask
Bid
IN
—
Dec. 31
Closing
or
Ask
Bid
BONDS
DECEMBER-
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
Sale
subord debs—1987
conv
MS
92%
'
MS
Sale
96
Sale
89
J-J
80
96%
95
Dec
14
97% Dec
80%
80
Dec
30
81
88%,
86
91 Vi
98
—
89% Dec
3
Sale
78% Dec 31
90%
..
81
J-J
Sale
'
subord
conv
1st
debs—1979
mtge 3%s
cons
92%
J- J
113%
87 Vi
Sale
89
82
113 Vi 113Vi
F-A
78%
85
86
4
Oct
7
103
22
80
Dec
30
90
May
.3
94
Jan
15
8
89% Dec
3
78% Dec 31
82
Feb
17
83% Dec~17
107% Dec
7
86
Aug 26
82
Nov 19
101% Sep 18
Feb
17
118% Jan
19
147% Dec 14
106% Sep 21
157
80
Dec
87%
83 Vi
Dec
82
—
3
105
Sale
104%
Sale
103% Dec 28
137%
F-A
Sale
138
Sale
130% Dec
83%
84%
Sale
9
A_1970
ser
F -A
88
Sale
84%
Sale
83
Dec
<
4
70% Dec
4
85
Dec
22
82% Jun 12
72% Dec 21
mtge 4s ser B_1980
M-S
76 Vi
78
71%
A-O
77
Sale
72% * Sale
71%
73%
70% Dec 21
73% Dec 29
70% Dec
4
70 Vi Dec 21
May
78%
Sale
69%
Sale
66%
Sale
66% Dec 31
69% Dec
66% Dec 31
74%
Sale
69%
Sale
67
Sale
67
Dec 22
69% Dec 28
67
Nov
74
Dec
74
71
May 20
cons
3,487,000
4*728 conv debs ser A
2010
Baltimore Gas & Elec Co—
J-J
25,000
1st ref mtge 3s ser Z—1989
1st ref mtge 3%s
1990
1st ref mtge s f 4s____1993
4Vis conv debs
1974
Beneficial Finance 5s___..1977
J-J
M-S
Beneficial Indus Loan 2%s_'61
* A Berlin City Elec 6s
1955
*A6*/2s s f debentures__1951
71%
Sale
A-O
55,000
68,000
2,823,000
491,000
341,000
1,000
■——.
*
A6V2S
Berlin
Power
& Light
adjustment
Debt
75,000
f debentures
s
4%s
1959
88%
J-D
Sale
81
87
81
Dec
87%
91
88
90%
88
Dec 15
Sale
111
97
Sale
97
95%
96
95% Dec
113
M-N
103
M-N
107
95%
Sale
100
97
112%
101
95%
Sale
Dec
1
15
Dec 10
81
Dec
88% Dec
1
17
2
114
Dec
7
Dec 31
101
Dec
2
96
Dec
4
\
A
1978
J-J
4%s deb
series
B
1978
J-J
I
1970
J-J
Cons mtge 23/4s ser J
Cons mtge 3s ser K
1976
M-N
1979
J-J
3 Vis conv debentures._..1980
Boeing Airplane Co—
4%s conv subord debs—1980
J-J
165%
Sale
170
Sale
173%
Sale
M-N
117
Sale
94
Sale
88%
Sale
Borden
Co
M-S
85
88
Boston
61,000
97,000
16,878,000
21,283,000
85,000
.
&
M-S
63%
65
—
1st
313,000
5s
2%s
ser
27/as debs_____1981
Maine
series
88%
84%
90
81
81%
83
90
82% Dec
78
66 %
68%
May
A-O
mtge 2%s
27,000
22
97
Mar 19
183% Oct
16
14
80% Mar 16
87
July 14
83
Jan
13
9
Sale
84
Dec
4
85% Dec 24
82
Sep
11
88% Jan
Dec
1
80
V8
Sep
29
87% Mar 31
Dec
11
169% Dec
2
Dec
14
83
Dec
23
J
July
8
89
178
Dec
10
152 /4
May
7
185
9
94
90
82
2
86
Feb
22
68
Jan
20
29
95
Dec
80
Dec
21
80
Dec 21
80
May 27
Sale
49
Dec
22
56
Dec
1
49
Dec
22
60%
Dec"l7
63% Dec
7
76
91% Jan
9
14
'
73%
63% •■Sale
30
mm'mm
83% Sep 22
27% Dec 16
30
Dec 31
May 22
60% Sep 17
27% Dec 16
87
Sale
87%
--
72
87
Dec
2
85% Aug 28
9
•
Dec
.
J-*
6
-117 Vi Jan
Dec
Sale
86%
Mar 18
July
87
Sale
29%
91
9
78
—
50%
73%
'
'•
43%
M-N
1975
subord debs__1981
conv
Term
Bldgs 1st 5s__ 1960
mtge 5s income__1982
A Gen
California Elec
Calif-Oregon
Power
Power
3s_1976
3%s_1974
Canada Southern 5s
Canadian
2,898,000
Jan
86
Sale
80%
M'-N
J-D
95
125
-
A-O
77%
2
73% Sep 24
Apr 30
47
Jan 13
mm mm
100 v4
91 Vi
J-D
—
Sale
75%
79:
75% Dec 23
77% Dec
75% Dec
23
80% Jan
II
90
93
93% Dec 10
92
Jun
25
99
89
89
Dec
15
93
—
79%
—
100% 101%
A-O
79
93%
—
Sale
108%
100
114%
80%
Sale
A_1962
ser
9
89
Dec
15
Dec
9
Dec
15
79% Dec
8
Sale
108% Dec
1
116
90
100
Dec
2
100 & Dec
89
Dec
10
100
101%
Dec
90
Dec
M-N
82
99%
Sale
99%
94
Sale
85%
79
Sale
69%
91%
Sale
J-J
9
100
Sep 21
132% Mar 18
1
100
Jan
30
101
89
Dec
10
Oct
26
•
85
A-O
9
Jan
4
78
Jan
98
Apr
81% Feb
22
83
16
7
3
Dec
15
78
Dec
15
78
Dec
15
Sale
99% 100
99% Dec
1
100
Dec
2
99
Jan
8
Sale
81%
Sale
81% Dec 22
85% Dec
1
81% Dec 22
94% Jan
Sale
69
Sale
67% Dec 29
71% Dec
7
66% Sep 23
91% Dec
1
94
Dec
29
89
Oct
61
Dec
16
62
Dec
24
58
Jan
9
90% Jan 22
97% Apr 21
5
64
May
80
Dec
3
80
Dec
3
79
Jan
9
107% Dec
4
111% Dec
28
97% Dec 24
87% Dec
2
98% Dec
1
88% Dec
18
Pacific
Ry—
4% consol deb (perpetual)—
Capital Airlines—
94% Jan
83
2
70
—
76% Sep 23
Feb~25
77
89
91%
98
78
75
Dec
78
'"
——
80%
:
2,265,000
17
May 20
183% OCt 16
87
97% Apr 15
120% July 29
106
Apr
9
J-J
4%s
182,000
98% Sep
,'95
23
Nov 24
82
79%
79%
56
62%
J-J
Bush
69,000
Sale
83
Sale
__1976
Niag Elec 2%s
Burroughs Corp—
10,627,000
84%
82
Buffalo
19,000
Sale
86
mortgage 3s
____1980
1st mtge 4Vis
1983
Brown Shoe Co 3%s debs_1971
271,000
Sale
86
A-O
1st
156~000
5
77% Jan
74
80% Feb
83% Dec
16
78
84%
.
J "J
General
196,000
8
15
RR—
AC___.____.1967
mtge 4s series RR—1960
Alnc M 4%s ser A July 1970
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
80,000
88%
85%
'
1st gold 4%s series JJ__1961
2,985,000
56,000
87%
1st
39,000
3.047,000
■
Oct
Dec
May 25.
89% Jan 22
78
Jan 21
78% Feb 25
81% Feb 19
Co—
series
Cons mtge
75
88
108% Jun
92% Jan 15
90
F- A
Bethlehem Steel Corp—
765,000
19
1
J-D
deb
14,000
10
81
97%
J-J
Jan 22
95
Dec
1st cons mtge 4%s ser C-1995
A Conv 4%s inc__Feb 1 2010
1st
1,997,000
:
Sale
Prices
89% Dec
Baltimore & Ohio RR Co—
723,000
2,611,000
1,535,000
1959
Highest
Prices
Manufacturing Corp—
5s
FOR YEAR
Lowest
'•
Coast Line—
Gen mtge
Gen mtge
19,556,000
—PRICES
1959
Stock Exchange
BONDS
$
2,
Feb
101% Mar 23
5
'
4 %s
6,935,000
233,000
68,000
Caro
58,000
subord
Case
conv
Clinch
&
debs__1976
Ohio
4s
1965
Carthage & Adir Ry 4s
1981
(J I) Co 3%s debs__1978
16,252,000
5 Vis conv subord debs__1983
1,123,000
Caterpillar Tractor 4Vis—1977
Celanese Corp 3s debs
1965
3 Vis debentures
1976
439,000
181,000
J-J
'
M-S
96%
J-D
79
Sale
57%
F-A
A-O
Sale
103%
M-N
Sale
92
A-O
90
80
94
61
80
.
116%
v
93
61
™
109
'mmmm-
-
Sale
109
Sale
98%
Sale
97
98%
87%
Sale
88%
85
A-O
84
80
J-J
75%
69
May
83
85
May
69%
Sale.
80
80
8
80% Dec
7
68%
67% Dec 22
69% Dec
15
mm mm-mm
trim «•» mM
69% Dec
8
Dec
Cent of Georgia Ry—
1st
452,000
mtge 4s series A
1995
A Gen mtge 4%s ser A—2020
A Gen mtge 4 Vis ser B.2020
18,000
849,000
88%
Central Illinois Light Co—
1,432,000
6,005,000
250,000
4 Vis
debentures
conv
Cent RR
Co
of N J
3%s__1987
1st
ref
&
3 Vis
1st mtge 35/as
de Pasco
Cerro
5 Vis
15,610,000
ser
102%
43%
Sale
40%
Sale
A-O
84
86
81%
1974
F-A
90%
5.90s
1,173,000
Without
183,000
46,000
16,000
6.263,000
324,000
642,000
525,000
469,000
14,000
8,000
conv
B
1968
debs—1979
sub debs
ww_1971
warrants
F-A
92%
J-J
—
86
94
subord debs__1984
conv
Chesapeake & Ohio Ry—
General gold 4Vis
-
Ref
&
imp 3Vis
1992
D—1996
ser
Ref &
imp 3 Vis ser E__1996
Ref & imp M 37/8s ser H_1973
R
&
2nd
A
div
1st
103%
—
—
Sale
95
—
^
83
95%
•
£
Sale
112
—
15,000
132,000
1,885,000
100,000
1,141,000
209,000
383,000
225,000
244,000
264,000
2,540,000
9,403,000
14,524,000
78,000
20,000
279,000
4,836,000
Nov 16
9
79% Sep 23
85% Mar
86
83% Dec
30
83% Dec 30
90% Mar
87% Dec
9
83% Dec 30
87% Dec
9
tlfvr
103%
Sale
103
Dec 30
105
Dec
4
104%
Sale
102
Dec
15
108% Dec
2
87
Dec
23
87
90
95
Dec
1
93
82
110%
85
Sale
Nov
87% Dec
99
82
Dec
9
82
9
Sep 22
87
82
Nov
20
Dec
9
Dec
9
4
105% Sep
23
92% Dec
9
94% Dec
2
92% Nov
4
Dec
3
80
Dec
30
73% Oct
9
Dec
4
78% Dec
2
90
90
86% Dec
10
87
81
F -A
83 Vi
90
Dec
31
Oct'i'l
84% Oct
M inc
Milw
St
4
Vis A Jan_2003
4Vis
A 5s
conv
inc
—1994
A
Inc
debs
Jan
ser
ser
2019
B Jan 2044
A—
2055
Chic & North Western Ry—
2nd M conv inc 4'is Jan 1999
83
6
85
75
72
April
100
20
6
96
Jan
9
80
Dec
9
87
Mar 30,
76
Nov 30
82
80
Dec
9
80
Dec
81
76% Dec 11
77
Dec
4
86
Mar
Jun
10
82
Jun
10
92%
91 % Dec
91 % Dec
24
91% Dec
24
99% Jan
9
Sale
76
78
75% Dec
1
69% Dec 10
80% Dec
10
71
Apr
1
88
Aug
3
69% Dec
10
69% Dec
10
74
Mar<24
Sale
57
Sale
56% Dec 24
58
Dec
8
56% Jan
2
65% Apr 30
>
97
Dec~14
76%
69%
90
86
24
89%
6
88
Oct
2
Jan
5
76%
Sale
76
77
75
Dec
28
76 Vi
75
Dec
28
82 Vi Apr
10
69
—
71
69%
74 Vi
69
Dec
24
70% Dec
2
69
Dec
24
81% Mar
62
52
Sale
52
Dec
31
54% Dec
15
52
Dec
31.
49%
45
Sale
45
Dec
28
46% Dec
22
45
Dec
28
63
Aug
7
59% Mar 31
76% Dec 22
80% Dec 11
76
Oct
77
Jun
11
83% Mar
67
65
Dec
18
73
62% Dec 28
59% Nov
59
J-J
77%
April
78
April
55%
60
55
April
52%
54%
46
78
79%
76%
Sale
/;
J-J
2
79
80%
81
78
Dec
3
Sale
65%
Sale
65
Dec
18
M-S
Sale
62
Sale
61%
Sale
61% Dec
3
Sale
57
Sale
62%
65%
54% Dec 21
62% Dec
8
1995
C_
76% Dec
78
66%
J-J
ser
__
Sale
Sale
58%
5Vis
76%
79%
67%
64%
62%
4Vis income debs
„
April
April
Sale
M-S
1983
F-A
•
77
82%
103%
__
85
—
65%
74
r
79
85
Dec 29
Dec
3
9
ref M
2%s-4%s—1994
2%s-4%S
1994
page
15.
J-J
J-J
66%
62%
—
—
5
82% Apr
14
1
Jan
23
6
72% Jan
26
Nov 25
77% Jan
Dec
1
54
62% Dec
8
60% July
74
Dec
29
74
Dec
6
67
Apr
29
78
Feb 26..
May 25
Jan
9
79
79
Dec
14
79
Dec
14
79
Dec
14
83
96%
98
97%
98
Dec
24
99% Dec
3
98
Sep
23
105
62% Oct
1
69
Feb
6
59% Apr
22
66
Jan
27
& Southeast—
see
6
91%
63%
footnotes,
96
Apr
3
92% Jari 30
Oct
Jan
80
63
1st &
12
Apr 20
86% Mar 24
87
81
81%
74%
Income
103% Jan
80
II
F-A
April
105,000
27
92%
F-A
J-J
T H
Jan
96
80
3s ser B_—_1989
1st mtge
94
83 Vi Aug 27
122% Mar
3
84%
80
Chicago Rock Island & Pacific
RR 27/8s series A
1980
1st mtge
9
Paul & Pac—
series A—
4Vis series
Mar
117% Apr
92
Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan_1983
6
84%
97
A 2d
19
92
'96
F-A
Sale
76
93
Jan
Aug 12
95% Nov 30
112% Dec
■
49
126
101% Nov
92% Oct
110% Dec 28
16
78
98
24
Aug 20
28
78
93% 100%
109
41 %' Dec
81% Dec
90
J-D
July 16
1
79%
M-N
40
90
75% Feb
80% Dec 15
88%
75%
139,000
For
100
9
78% Mar 30
83
79%
57
Chic
16
79
69%
4s
Dec
Sale
Sale
Chic
9
94%
Sale
A_1988
Jan
65% May 28
79%
Sale
ser
83
78%
92%
70%
4Vis Jan__2038
May 19
78%
56%
inc M
Dec
86
Sale
M-N
AGen
40
104
2
67% Dec 22
91 Vi
.Sale
M-N
Chic Gt Western 4s
1
Nov
78
85%
A5s
Chic
322,000
252,000
1997
102% Dec
.
2
4
Mar
84%
1st
mtge 3Vis ser B
1985
Income debs__Jan 2054
Chicago & Erie 1st g 5s__1982
Sale
30
23
91
103%
J-J
AGen M Inc 5s (conv)
Sale
Dec
Apr
13
18
M-S
J-J
Burlington & Qulncy—
ref mtge 3 Vis
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
..1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
■
68
85
128% Feb
105
Mar
96% Sep
86% Nov
M-N
41-1989
1st &
'
-
I
Sep 22
F -A
Chic
101,000
235,000
40%
93
•
J-J
J-J
Sale
108% 113
J-J
1989
cons
gold 4s_
cons
,
83%
87%
86
A-O
A-O
Champion Paper & Fibre—
3 Vis debentures
1965
3%s debentures
1981
4Vis
103%
Sale
Chadbourn Gotham Inc—
7
Sale
Corp—
subord
conv
86
'
67%
J-J
A
ser
J-D
.
3s_1974
Cent NYPwr gen mtg
Central Pacific Ry—
50,000
35,000
1974
^.rnrn'-
Q 69 v-
99
19
62%
65
62%
65
62% Dec
2
61%
64
61%
64
61% Dec
14
62% Dec
2
61% Dec 14
NEW YORK STOCK EXCHANGE
January, 1960
Sales in
New York
December
Stock
Value
527,000
262,000
„
Interest
BONDS
$
344,000
Chicago Union Station—'
1st mtge 3'/as series F..1963
1st mtge 2 %s series G—1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A-1982
Bid
Ask
Bid
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices '
Ask
Bid
Ask
1959
Highest
Closing or
Opening or
Opening or
Period
YEAR
FOR
RANGE
Lowest
Dec. 31
Dec. 1
1959
IN DECEMBER—
—PRICES
Price Jan. 2,
Exchange
9
BONDS
—
Highest
97
81%
83%
M-N
98%
...
F-A
89%
F-A
82%
91% Dec
24
92% Dec
9iy2 Dec
24
fi8 % Mar
Sale
89
Dec
11
91% Dec 23
89
Dec
11
93% Feb
18
Sale
92
93%
91% Dec
3
93y4 Dec
1
91% Dec
3
98
15
Sale
78%
79%;
79
Dec
3
79% Dec
1
77
May 21
51%
90
91
91
Dec"24
Dec" 11
88
Jun
90%
95
A-O
93
90%
Sale
90%
90% Dec
1
75
74% Dec
24
93%
M-N
92%
79%
Sale
92%
91%
90
95 Vi
J-J
93V4
93%
J-J
92%
17
Jan
2
Cincinnati Gas & Elec—
379,000
2nd
2%s
1975
2%s.
1978
1st mortgage 4Vss
___1987
mtge
Tst" mortgage
86~000
Cincinnati
37,000
173,000
gtd 3%s ser E.1969
1st mtge 2%s series G—1974
2.705,000
2,098,000
I
T
Financial
-I960
.
1970
—1971
debentures
35/as
4j/4S
debentures
Cities Serv Co 3s
t debs 1977
$
1966
deb
City Ice & Fuel. 2%s
Cleve
General
General
5s
276,000
&
827~000
61,000
36,000
27,000
37,000
101,000
120,000
43,000
15,618,000
255,000
101,000
345,000
231,000
Cleveland
100 Av Sale
101
99-& Aug 26
86%
Sale
86% Dec
31
90
Dec
2
86% Dec
31
Sale
92
Sale
92
Dec
31
96
Dec
1
92
Sep
14
J-J
84 y4
Sale
80
Sale
76
Sale
75% Dec
23
80
Dec
1
75% Dec
23
J-D
Sale
99 U
95
■
90
/
,
;
.
;
—
..
/■
-
.
■
88
Sale
71%
Sale
72%
J-J
59%
Sale
59y8
61
59i/a
60
M-N
81
81
—
--
84%
86%
1970
3s
81
Sale
rf
75
M-S
Sale
77
78
*im.
90
;
J-D
89
81%
J-J
72
■■
M-S
18
93
70
Sep
30
debentures ser D—1979
/:
75% Apr
4
59 y4 Dec
59
Apr
14
66
Jan
26
81
Jan
20
81% Sep
28
y4 Dec
28
90% Feb
12
'
,
Sale
18
70
Dec
18
Dec
9
79
Dec
9
81
Aug 21
77%
75
Dec
7
75
Dec
7
75
May 22
80
July
-"mm
i
92
97%
91
86 Va Nov
17
95
Mar 25
2
93% Dec
18
93
Nov
27
98
97% Dec
1
97% Dec
23
96% Nov
16
100
July 24
Sep 29
10
128
Dec
86%
"
1980
F
1981
A-O
A-0
101
1982
J-D
108%
Sal«
—1982
A-0
103%
Sale
98%
Sale
98
1983
M-S
98%
Sale
92
Sale
1983
M-N
102%
Sale
debs
debs series K_._
J_.
1984
5%s
debs
series
3y2s
conv
N
A-0
1964
subord debs
M-N
94%
82
86% Mar 26
29
82% May 26
91
:
23
90% Jan
84
Sep
28
93
Nov
4
100 y2 Dec
22
15
Dec
9
Dec
1
98% Dec
1
97
Dec
1
88% Dec
18
29
92
9
19
Feb
4
105% Feb
25
110
Dec. 18
4
100 y« Mar
105% Feb
14
94 V2 Dec
28
Dec
31
99 y2 Dec
4
15
91 % Dec
4
90
Jan
22
4
86% Dec
4
83% Oct
7
95% Dec
Sale
Dec
86% Dec
90
102% Feb
'
4
86%
14
6
7
93 y* Mar
29
Dec
88% Dec
97
I 'V.'
.
Dec
97
28
90
14
83 V2 Jun
89
1
99 ya Dec
94
82% Oct
7
104
Dec
94% Dec
87%
29
86 V2 Dec
22
86% Dec
Apr
Dec
89% Jan
86
2
17
Sale
90%
-r
80% Sep 24
May 15
88% Mar 30
11
85% Dec
Sale
86%
.
84
83% Dec
1
94
98%
'
94%
Sale
22
22
22
101
97
100%
Sale
94
101i/a 102
Sale
Dec
Jun
100% Dec 22
881/4
Sale
94%
104
22
11
84% Dec
88
88%
86%
93%
92 Va
Dec
Dec
84% Dec
'v.
87i/a
E
1051
128
1
85 y4 Dec
84
G—1981
;
83% Dec
'mm—'''''
85%
86
II
8
;•
115% Dec
84
841/4
93%
8
Dec
Sale
83%
Sale
85 %
90%
86 Va Dec
93
125%
83%
89
86% Dec
98-
r
Sale
9
92
94
'
mm
Sale
116
'
mm
'
>
93
M-S
102
9
Dec
79
68
J-J
92
3
76% Apr
70
9
83%
91%
A-O
Apr
18
97 %
Sale
107
82
4
Dec
ser
4%s
Nov;
Dec
ser
4%s
75
79
debentures
1,604,000
1,348,000
84
7
70
debentures
I__
1
Dec
72
4%s debentures
5s
Dec
77
82%
3 %s
1,382,000
1,144,000
89
11
15
69
3%s
debs series H
28
76% Dec
12
Jan
80
92
„„
97% 103
A-O
J-J
V
,
'
■ mmmmmmmmirnrnk
■
mm mm
84 % Dec
—
193,000
ser
"
'
23
74
94 ya
;'V_.
A-O
85%
1977
.
'
Sale
76%
M-N
85%
series
Jun
72% Dec 29
"
82%
88%
J-D
F-A
C
'
'
30
88
1
;
J-D
debentures ser
66% Dec
74% Mar 17
30
84
1st 4S-1991
13
59 y8 Dec
Sale
am'mt
25
.
1
Dec
2
Feb
84% Apr
66% Dec
95
Ilium
series
74
Aug 19
94 Va Apr
101
71% Dec
72%
Sale
74
73 ya
331,000
651,000
561,000
47,000
31
1
Sale
94%
debentures series B—1975
debs
100 A Dec
99 U Dec
89%
Sale
Columbia Gas System Inc—
3s debentures series A__1975
5 %s
2
92% Apr
9
83 V* Mar 12
24
95%
101
93
...
3J/2s
74% Dec
99 %
70%
mortgage 3s
—1982
1st mortgage 2%s
1985
1st mortgage 3%s
._1986
1st mortgage 3s
1989
1st mtge 3%s___
1993
1st mortgage 4%s
—1994
Clev Short L 1st gtd 41/2s_1961
Colorado Fuel & Iron Corp-47/as ser A s f conv debs 1977
3%s
89% July 22
4
92%
100
J-J
1st
3s
1
Dec
M-S
J-D
1st coll tr 4s—1990
Elec
90% Dec
78
A-0
J-J
J-D
4V2S ser E_1977
Cine W & M Div
St L Div
78
1993
series
impt
Sale
B—1993
gold 4s_.
10,000
Ref
29
& St L—
Cine Ohio
200,000
2,695,000
Ji
91%
Corp—
debentures
4s
7
98% Mar
7
J "J
Union Term—
1st mtge
C
28,044,000
1,099,000
T
83 y» Jan
101
•
18
19
94 Va Mar 19
100% Nov
Columbus & Sou-Ohio Elec—
128,000
1st mortgage
2,000
1st mortgage
58~,000
'6,607,000
1970
3%s
M-S
1983
-.1986
1987
M-N
3 V4S_
3%s_—
1st mortgage 3%s
1st mortgage 4V2s_..
Combustion Engineering
Commonwealth-Edison
■
97
99%
115
Sale
M-S
1981
mtge 3s series L
1977
ioi%
mtge 3s series N
1978
Sale
81%
Sale
85
J-D
3s
1999
A-O
78
A-O
—
2%s
A-O
f debentures—;—
1st
Sale
;
16
66
Oct
9
72% Dec
7
74
Dec
3
82%
1972
D
__
J-J
63
■
84%
1st
1st & ref M
G-1981
82%
■ixit
11
Dec
29
82% Dec
28
'79
82
Dec
11
84
Dec
3
80% Dec
14
80% Dec
14
73% Dec 24
•
80
85
74% Dec
79
75%
'
80%
78% Dec
551,000
194,000
1st
&
ref M 3%s ser 1-1983
F-A
&
ref M a%s ser J-1984
Dec
81
Dec
7
81
80
Dec
22
81
89%
82%
81%
84%
81% Dec
29
84% Dec
2
81
81
Dec
29
81% Dec
14
79
Dec
29
—
76%
78%
J-D
86
90%
81
—
93
91
84%
1st
&
ref
M
5s
ser
N—1987
2,195,000
4,630,000
39,000
1st
&
ref
M
4s
ser
O—1988
J-D
1st
&
PJ89
J-D
20,167,000
3s
17
V
•
mmm*
Sale
96 y«
102%
Sale
Sale
Dec
80
Dec
2
;
Sep
20
25
79
10
94
/ 78
7
85
28
80% Apr
Dec
29
99% Oct
8
83% Feb
18
82% Jan
7
Jan
26
87
2
90% Mar 17
88
Jan
19
87% Jan
9
91% Jan
102% Mar
9
16
109% Apr
Sale
100
Dec
21
102 % Dec
1
88 y4
Sale
87
Dec
23
89% Dec
9
86
101%
Sale
100
Dec
28
101% Dec
1
100
Sep 21,
Sep 17
235
:k
9
90 % Jan
28
83% Nov 27
90V4 Dec
Feb
88% Mar
1
100%
Sale
89 %
101%
106% 107 ya
A-0
;
92
90%
7
90y4 Dec
.
84%
Dec
84 Ya Dec
78
■
Sale
Oct
20
Mar 28
86
8
7
,5
96% Jan
105% Aug 10
14
J-D
Dec
14
235
Dec
14
235
Nov
17
257
Jan
1973
F-A
103
%
Sale
101%
Sale
101% Dec
29
103% Dec
1
100
Sep
15
119%
Mar
Electrodynamics—
subord debs
1984
4Vis
J-D
111%
Sale
115
Sale
111% Dec
1
78%
78% Dec
8
78% Dec
8
77
Oct
26
81
Jun
76
4
77
2
751/4 Oct
13
82
Mar 30
70% July 27
76
Mar 17
debentures.
conv
(Bait)
ref M 27/bS
1st
ref M 2%s ser U—1981
ser
'
■mmmm-
239
98
119% Dec 17
Sep 22
6
125% July 23
—
1st
1st
;
mmmm''
Sep
.1963
conv
Consol GEL&P
42,000
114,000
21,000
ser
4s conv debs
Consol
3,366,000
5%s
.
'-mrnrnm
83
101 ya
A-0
1,076,000
2.880,000
M
79
V; 75
81
79
M-N
1st & ref M 4Vis ser M-1986
ref
1
78%
79%
Sale
J-J
ref M 3%s ser K.1985
L.1986
1
Dec
75
Sale
81
76
'•
ser
29
82% Dec
—
II
Jan
79
23
79% Sep 29
76
Sep 25
75
Sep 21
777/a Sep 24
82%
M-S
&
75 y# Mar 31
78
69% Sep 24
73y8 Dec 24
82%
M-N
1st & ref M 3%s ser H-1982
1981
73
l\
Sale
85%
F- A
185,000
F
73%
'
364,000
& ref M 3%s
9
Oct
79
1st
5
73% Mar
67
83 Va
1st
29
83% Mar
31
89%
126,000
83% Jan
29
M-N
265,000
26
31
Dec
Sale
267,000
2
Oct
Dec
Dec
76%
1st
86% Jan
76
69
81%
ser
14
7
Dec
73
74%
ser
ser
128% Mar 23
79
8
31
7
85 y*
3V4S
Dec
31
80
ref M 3s
78
;
NY—
& ref M 3s ser E—1979
&
Sep 22
77% Sep
Dec
83%
ref M 3s ser
98
1
69
77
&
7
68% Dec
A-O
1st
Mar 16
81% Dec
Sale
J-D
560,000
80 y4 Dec
Sale
B_1977
553,000
30
70
2%s ser C-1972
2%s
188,000
78
74%
ref M
Dec
69
73
ref M
89
104% Dec
99% Dec 28
Sale
81 i/a
651/4
&
30
Sale
78%
1st
Dec
69%
87
1st &
July 13
101
'
m. mm-m*
69
76%
2001
of
& ref M 23/4s ser A-1982
135,000
''
89
30
Sale
103
'
—
M-S
debentures
Edison
Dec
89
.'rnmmm
mm mm mm mm
70
81%
2%s sink fund debs—1999
1st
~
68
45,000
86,000
60,000
f
96
—
Sale
86%
F-A
1st
s
84%
.
96%
—
89% Mar 30
90
July 13
'
mrnrn.
Co—
1st
Consolidated
•'
,
J-D
89,000
668,000
•
.
86
A-O
1,412,000
s
.
Inc—
subord debs
conv
90
■
,
1976
T
ref M 2%s ser X—1986
89%
—
A-O
78%
82%
J-J
77
80
72
88 %
83%
—
83%
87
75
J-J
81
78
74%
73%
—
Dec
Dec
__
3
Consolidated Nat Gas—
—1968
93,000
2%s
220,000
3V4.S
A-O
.1976
debentures
M-N
-debentures—
80,000
45,000
299,000
548,000
620,000
91 %
>.</%
83%
Vis debentures
3s debentures,
4%s debentures——
Dec
16
F-A
J-D
105% 106
debentures—
1982
M-S
106 %
Sale
4%s debentures
.>1983
F-A
101
Sale
„
84 V2
82
81
—
~.
.>.;■)
'!
101%
95
Sale
98
Sale
98
Dec
13
8
10
98
Dec
31
105
Dec
8
99
3
Sep
921% Sep
29
25
102% Feb 26
99%
31
102
100% Dec 23
Sale
101
95%
Feb
Jan
88% Apr
Dec~15
——-
i (
—
91
92
21
30
Sep 14
—
.
rjn
11
98% 100
28
82% Sep
80% Sep
95% Dec
3
'
J-D
1979
1978
1982
,5s
831/2 Oct
85
78
83% Dec
84%
84
85%
••••
3
1
—
83% Mar
Feb
4
12
108% Mar 10
93 y4 Dec
28
Sale
4V4 Dec
21
6
Dec
2
4% Dec
21
15
Sale
79% Dec
10
81
Dec
17
76% Sep
97 y2 Dec
23
84% Jan
12
27
25
95%
93%
Consolidated RRs of Cuba—
a 3s
5,734,000
128,000
439,000
inc
cum
as
4,192,000,
1,401,000
993,000
debs
1
1st
13
Sale
5%
6%
M-S
83%
Sale
80%
Sale
5
80%
.1987
A-O
104
104%
100
Sale
97 %
M-N
121%
Sale
119
Sale
113%
105
Sale
-1988
1989
Baking 3s debs.1965
mortgage 4y2s
1st mortgage 4%s
31
Dec
8
112
Sep
22
130% Feb
93% Dec
18
92
Oct
13
105
1
7
90
May
83
100
Dec
123
92
92
92%
9
31
97% Dec
Sale
A-0
Dec
1
'
F-A
'
.
98
93
Sale
97%
97 y4 Dec
9
98 Ya Dec
90%
Sale
90%
Jan
105% Feb
112% Dec 28
Sale
.1972
debs—
conv
A-0
1975
27/as
mortgage 4%s
%s
1st
S
2001
—
Consumers Power
4
(stmp
to payment in U
dollars
90 y2 Dec
7
90 % Dec
96% Oct
15
Jan
5
2
98% Nov 20
Feb
20
1
93
Dec
21
92
Feb
3
Sep
86
Jan
14
Feb
11
17
16
29
119,000
Continen
J-J^
90 y8
87,000
229,000
99,000
73,000
33/as debs.
1976
A-0
88%
93
83%
82
Dec
21
83
Dec
21
Continental Oil Corp 3s
Corn Products Co 4%s;
1984
M-N
84%'
85%
79
79%
Sale
79% Dec
21
79% Dec
17
1983
A-O
98%
97% Dec
28
99
Dec
7
Dec
15
89
Dec
15
Sale
9 y4 Dec
29
12% Dec
1
9% Dec
Sale
8% Dec
23
9% Dec
2
8 % Dec J23
25 % Jan
77/8 Nov
16
25% Jan
8 V2 Dec
23
26
Jan
8% Dec
15
23
Mar
Oct
9
105% Mar 24
Sep 22
150% Mar 18
•879,000
Contin
Crucible Stl 1st mtge 3
VbS-1966
Cuba Northern Railways—
a 1st mtge 4s
('42 ser)-1970
Cuba
941,000
284,000
497,000
162,000
103
Sale
98%
99%
97%
90
—
83
89
89
M-N
90
J-D
26
Sale
12%
Sale
J-J
21
Sale
9%
Sale
8%
M-N
23
25*y»
8%
8%
Sale
8% Dec 24
9% Dec
26
9%
10
9
Sale
8% Dec
23
9% Dec
17
22
26
—
8
8% Dec
15
Dec
3
99% Dec
—
12
.388,000
27,000
mtge 4s—June 30-1970
4s
1970
Almp and Equip
&
a 1st
ref
4s
series
A-1970
J-D
&
a 1st
ref
4s
series
B-1970
J-D
1986
A-0
101%
Sale
99
99%
s.ubord debs—1977
M-S
122
Sale
126
Sale
A-0
80
—
Publishing Co—
subord inc debs—
a 6s
55,000
370,000
4%s
mortgage 2%s_-s
1st mortgage 3s
1st
1st
For
conv
Dayton Power & Light—
1st
105% Feb 24
90% Aug 18
31
Jan
8
:
4
Sale
98
Dec
9
Sale
99
125
Dec
2
77
Dec
21
Daystrom Inc—
•5,631,000
96% Sep
89
18
21
77
Railroad—
a 1st
Curtis
724,000
Can
mortgage 3V4s
mortgage 5s
footnotes,
see
page
15
127%
/
10
V
11
97
Dec
15
110
78% Dec
4
132
,
1975
1978
1982
1987
82 y8
79 y8
79%
78
77
'■
J-J
——
mmmmmmmmmm+rn
'
F-A
M-N
'mm
mm
106%
87
—
immi
__
100% 100%
101%
Sale
mmm.mmm.mmmm
100
Dec
14
5
mmmk
101% Dec 31
76
May 18
82% Jan
13
78
'
.
— —
9
9
19
Jun
10
78
10
79% Nov
16
87% Mar
99
25
Sep
Jun
106% Jan
9
20
10
NEW YORK STOCK EXCHANGE
Sales in
New York
December
Price Jan. 2,
1959
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
'
S
189,000
173,000
2,391,000
760,000
1965
Deere. & Co 2%s debs
3%s debentures
A-O
91
94
J -J
90
F-A
98
Af-N
Vi
97 Vi
1st Ss ref M 5s ser CL1973
Af-N
A Income mtge due
May
1 2042
Deo. 1
Opening
Bid
Ask
91 Vi
93 Vi
82
Sale
94
Sale
96 Vi
68
70
50%
Sale
Af-N
57%
Sale
54
coll tr 5s—1985
Af-N
61 Vi
65
55%
64
1st M Si coll tr 4 Vis B-1985
Af-N
60
1977
BONDS
Bid
RANGE FOR
YEAR
1959
Lowest
Highest
Lowest
Highest
Sale
Dec. 31
* Closing or
v|
or
89Vi
4%s subord debs
1883
Delaware Sc Hud 4s ext__1963
—
-PRICES IN DECEMBER—
Sale
Stale
Sale
Ask
Prices
Prices
Prices
Prices
90Vi
84 Vi
88 Vi Dec
15
85
88%
823/i
82% Dec
2
82% Dec
2
Sale
93
Sale
93
Dec
4
98% Dec
18
90
Sep
8
Sale
94
Sale
93
Dec
31
96% Dec
1
93
Dec
31
99
62%
Sale
63 Vi
Sale
60% Dec
23
63% Dec
3
60% Dec
23
72% Aug 13
40%
42
42
Sale
40
Dec
10
42
Dec
18
40
Dec
10
53Vi Mar
50%
Sale
48
Dec
23
54
Dec
1
48
Dec
23
63% Feb
2
53% Dec
16
56
Dec
2
53% Dec
16
66
Jan
20
48% Dec
Dec
89
21
87% May 12
80% Oct
8
Jan
21
89% Jan
16
93
101% Mar 23
Jan
9
Delaware Lack Sc West RR Co
Lack
NY
505,000
159,000
Morris
1,408,000
Western
Sc
1993
division
Essex
&
dlv
Coll tr„ 4-6s May
Sale
Pennsylvania division
138,000
157,000
69,000
1st M Si
Delaware Pwr Sc Lt 3s
1973
M-S
——
93,000
Sc
Denver
Rio
_
51
48%
50%
48% Dec 29
50
Dec
4
29
61
Jan
19
82%
84%
81%
83%
81% Dec 18
82% Dec
18
78
Sep 29
85
Jan
6
—
—
.
50
—
—
A-O
coll tr 2%s_1980
1st mtge & coll tr 3%sJL984
1st mtge Si coll tr 3yssJL988
1st mtge &
——
50
73%
75%
—
—
87%
87% Dec
2
87% Dec
2
87
Jun
30
93% Feb
5
Af-N
82 Va
J-D
93%
94%
87 Vi
J- J
90
95
81%
87%
78
80
77% Dec 29
81% Dec
9
77% Dec
29
91
Jan
12
April
89
90
80
81%
82
88
79% Dec
82% Dec 28
79% Nov
2
90
Jan
7
J-J
90
95
79%
79% Dec
79% Nov
12
89.
Jan
13
84
82% Sep
21
29
907/a Jan 19
78% Mar 19
—
—
West—
Or
1st
mtge ser A (3% fixed
1% contingent int)_1993
Inc mtge series A (4Ya%
contingent Interest)
2018
118,000
573,000
Salt Lake—
Si
Denver
11
Inc
mtge (3% fixed
l% contingent int)_.1993
45,000
Detroit
^"JJIJ.OOO
1970
Gen Si ref 3s ser H-
171,000
Gbn Si ret 2%s
J4.000
Gen & ref M 2%s ser J-1985
230,000
30,000
2,705,000
150,000
313,000
22,000
3,000
970,000
Va
79% Dec
8
8
Edison—
Sc
Gen
ser
1—1982
ref 3%s ser K—1976
J-D
86%
Sale
85
86%
M-S
72
73
69%
72
M-S
71%
M-N
87%
.1969
1971
M-S
M-S
—
71% Dec
10
Dec
87
10
72% Dec
69
71%
71% Dec
9
77% Jan
9
87% Dec
23
71% Dec
87% Dec
30
—
—
87%
83% July 13
89% Apr
176% Jan
20
28
Dec~22
138 % Dec
8
75% Dec
2
82
DCc
67
Dec
55%
Sep
707/a Oct
F-A
Gen Si ret M 27/8s ser N-1984
__
Dec
3Vis conv debs
3%s
debentures
conv
Gen
ref 3%s
&
ser
O—1980
Detroit Sc Mackinac Ry—
1st lien 4s..
1995
ASecond gold 4s
1995
Detr Term Sc Tun 1st 4Vis-1961
167
137%
Sale
137
Sale
136
135
Af-N
J-D
64 %
J-D
63%
Af-N
97
76
73
75
74% Dec
8
80
83%
83%
81%
81%
80% Dec
17
—
67
—
66%
98%
97 %
—
—
67
67
66%
Jun
25
Dec
Dee~~3
22
153
Mar 13
8
80
Mar 19
1
86% Apr
64 Va Jan
7
67
66% Feb
74%
11
97% Jan
7
9
16
134% Jun
72% July
78% Oct
22
Dec 31
67% Dec
31
75
Mar 17
—
98%
98%
Sale
97%
—
67%
Sale
67% Dec 31
67% Dec
31
7
Aug 27
66% Feb 11
100%
Aug 10
Detroit Toledo Sc Ironton RR
42,000
38,000
1978
Af-S
Diamond Gardner 4s debs.1983
A-O
96%
98%
88
Sale
84
Sale
84
Dec
31
89% Dec
3
84
Dec
31
97
Jan
8
F-A
95
Sale
82
Sale
78%
Sale
78% Dec
29
82% Dec
2
78% Dec
29
96% Jan
7
92
91% Nov
10
2%s
series
B—-
66%
Douglas
7,758,000
2,322,000
510,000
5,053,000
5s
4,937,000
505,000
29,000
12,000
1,000
209,000
103,000
"
217,000
debentures
f
s
-1978
2.35s
debs_1961
A-O
M-N
101%
Sale
Sale
93
95
Sale
94 Vi
Sale
J-J
170
Sale
211%
Sale
4 Vis conv subord debs-_1977
M-S
110
Sale
91%
Sale
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 3%s
1983
F-A
82%
78
A-O
85%
79
M-S
92 %
93 Vi
Dec
28
94%
95%
94% Dec
3
947/s Dec 18
95% Dec
1
Sale
211% Dec
2
224% Dec 21
91%
Sale
90% Dec
2
77%
78
77% Dec 14
96
Chera
Dow
3s
Co
subord debs—
conv
Industries
Dresser
■
tzr*-
Aircraft Co Inc—
4s conv subord debs—
1977
1982
105
Mar 17
1
96% Jan
8
224% Dec
21
21
11
July 16
116% Jan
27
73
85
223
Nov
94% May
168
Jan
21
Inc—
1st mortgage 3 Vis
1st mortgage 3%s
1986
—1988
—1989
1st mortgage 4 Vis
—
94% Dec
9
78
4
Dec
—
Sep
75% Sep
81% Apr 28
8
75% Apr
90%
Sale
Af-S
87%
84%
91
27
15
81% Oct
15
27
03% Mar
27
85
2
92% Dec 29
88% Sep 23
29
91% Dec
28
90
Sep 28
30
114% Dec
8
95
Sep
18
134% Mar 12
104
18
103
Dec
21
112
84
Dec
30
Dec
107
Dec
103
91
93%
92
90
92
Nov
81% Oct
84% Oct
A-O
A-O
87
101% May 11
Eastern Gas Sc Fuel Associates
1st mtge Sc coll tr 3Vis_1965
Stainless Steel Corp—
J-J
5s conv subord debs
M-N
93
95 Vi
91
125
Sale
108
94% Apr
6
Eastern
3,582,000
21,000
68,000
183,000
12,000
1,000
Ed
El 111 N Y 1st
cons
1973
58-1995
Elgin Jol Sc East 3Vis A—1970
El Paso & S W 1st & ref 5S-1965
5s stampede
-—1965
Energy Supply Schwaben Inc
5 Vis debt adjustment—1973
J-J
110
Af-S
90%
A-O
101%
A-O
101
J- J
t18
—
—
101%
Sale
105
Sale
108
Dec
21
84%
84% Dec
18
99%
99 Va Dec
10
99% Dec
29
104
—
Dec
99%
100
„
Sale
50
88%
•
—
99
Sale
100
9
Oct
15
Apr 23
91% Mar 23
99% Dec
17
99 % Dec
10
102% July 14
18
99% Dec
29
101
Jan
5
Apr
17
96
Apr
17
100
Dec
—
85%
__
84% Dec
96
84%
'
Erie
4,634,000
25,000
78,000
100,000
5,313,000
12,000
Railroad
Co—
April
mtge 3 Vis ser E-1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G-2000
A-O
53%
83%
J- J
50
J-J
61
A 5s income
deb—Jan 1 2020
A-O
53
1st M 3%Si—1971
M-S
Gen
M
4 Vis
inc
A Jan 2015
1st eons
Ohio
Dlv
—
Sale
46%
Sale
46% Dec
22
50% Dec
46% Dec
22
59 y8 July 16
80
Sale
80
Dec
31
88% Dec
80
Dec
31
29
Dec
46% Dec
24
46%
87%
46% Dec
31
31
88% Apr
62% Jan
47
Sale
Sale
47
50%
46
47
46
Dec
15
47
Dec
46
Dec
15
61% Feb
51%
Sale
46%
Sale
45
Dec
22
51% Dec
45
Dec
22
62% Aug 17
150
Dec
1
98
Dec
79
95
85
85
—
80
Aug
5
Dec
8
126
Jan
5
98% Dec
4
97
Oct
13
87 % Feb
22
4
Fansteel Metallurgical Corp—
1,162,000
4%s conv subord debs—1976
Tire Sc Rubber—
A-O
3s
Af-N
124
126
150
Sale
151
160
160
Dec
8
Firestone
964,000
28,000
545,000
5,244,000
14,152,000
356,000
18,000
•
1981
debentures.
2%s
J-J
81%
3 Vis
Af-N
90
debentures—
1972
debentures
1977
t A Florida East Coast 58—1974
Food Fair Stores Inc—
4s conv subord debs
1979
A-O
Foremost' Dairies 4Vis
J-J
92
Af-N
Sale
98%
Sale
98% 100
81%
Fort Worth Sc Denver Ry Co—
1st mortgage 4%s
1982
114%
81%
__
„
Sale
85%
Sale
85%
86 Vi
Sale
93%
Sale
92%
Sale
Sale
95%
Sale
r
96%
93%
90%
__
90%
__
4
81% Dec
81% Dec
8
81% Sep 28
84
Aug 20
85% Dec
86
D6c
9
84% Oct
27
90
Jan
10
94
Dec
21
90
10
123% May 28
93% Dec
30
97
Dec
1
89
28
90% Dec
14
Sep 21
88% July 14
118% Mar 25
90% Dec
92
1980
M-S
—
100% Mar
90
Dec
92
Dec
May 13
2
97% Mar 19
94% Jan 26
Gardner-Denver Co—
1,606,000
6,406,000
5,048,000
Garsett
4%s
Corp
Amer Oil
A-O
128%
Sale
128% 140
1978
M-S
112%
Sale
113
conv
108% Dec
14
113% Dec
31
110% Oct
29
95% Sep 22
149% May 22
118% Mar 18
97
95%
Sale
95
Dec
1
91
Sep 21
101% July 30
Sale
155
156
168%
Sale
155
Dec
4
170
Dec
22
136
Feb
9
176
J-D
99
Sale
95
Dec
14
98
Dec
1
95
Dec
14
Gen
100% 102
94%
Sale
98
Af-N
Sale
90
Dec
15
91% Dec
30
88% Sep
23
88% Dec
1
89% Dec
24
86
Dec
8
3 Vis
Electric
General
Foods
debs
1976
3%s_1976
Accept Corp—
Corp
debentures———I960
1961
2%s debentures
3s debentures^
3 Vis debentures—
1964
1969
-1972
J-J
—
95%
99%
99%
97%
97%
97%
J-J
90
91%
Af-S
M-S
.
24
97% Dec
Corp—
debentures——1971
debs—
conv
General
Time
conv
—1977
Sale
88%
89
90
Sale
87%
88%
Sale
102%
Sale
90%
Sale
96
Sale
91%
Sale
84%
85%
84%
Sale
100
87%
Sale
Sale'
21
84% Dec 29
87%
17
3
87
Dec
1
89
Dec
87%
1
^)8& May; 6
96% Oct
20
867/a Sep 11
82% Dec 21
3
100% Aug 10
2
100% Jan
94
Jan
91% Feb
927/a Mar
7
4
3
Dec
2
83% Sep
82% Sep
10
Dec
31
102% Dec
1
98% Sep
18
108
Jan
2
86% Dec
15
90% Dec
1
86
15
96
Jan
2
84% Dec
100
16
Sale
98%
Sale
98% Dec
31
Sale
86%
Sale
86% Dec
23
98%
101
31
Dec
•
Sep
93% Mar
5
99 %
90
101
Dec
1
97% Sep
21
101% Nov
17
87% Dec
2
86% Dec
23
91% Jan
2
30
Sale
158%
Sale
175%
158 % Dec
1
176% Dec 30
124
Feb
10
176% Dec
Sale
165%
Sale
182
Sale
165% Dec
1
184% Dec
15
130% Feb
9
184% Dec
15
125
Sale
139%
Sale
117% Dec
8
140
30
140
30
subord
debs—1979
F-A
A-O
M-N
2%s—1965
Af-N
Co
4%s
F)Co
<B
(W R)
Sc
conv
S3
103%
92
94
Sep 21
95
97%
99
92%
Sale
97
Sale
97
Sale
115
Sale
92% Dec
17
92% Dec
17
92% July
97% Dec
24
98
Dec
21
97% Dec
24
92% Dec
91%
92%
7
92% Dec
21
90% Jan
14
93% Dec 24
98% Dec
9
90% Sep
17
6
Dec
100
Apr
1
104% Mar 24
101%
94% May 13
J-J
129%
102% 103%
111
July 15
Co—
subord debs—1978
Northern
Ry—
series C
1973
J-J
J-J
Gen mtge 3t%s series 0-2000
Gen mtge 234s series P.1982
mtge 5s
105
Sep 21
102
138 Va Mar 30
Dec
28
Dec
2
100
Jun
25
106% Mar 24
Dec
16
94% Dec
8
92
Dec
16
101
Jan
67
70
66%
66
Dec
18
67% Dec
4
66
Dec
18
77
Jan
7
65%
68
61
65
61
Dec
29
67% Dec
3
61
Dec
29
75% Jan
26
67%
65%
67%
65% Dec
17
65% Dec
17
65
May 13
73% Mar 23
56% Dec
11
56
Nov
60% Jan
97
22
95% July
77
76
J-J
72
68
%
79
96
17
92
73
59%
Dec
101
75%
J-J
115
92
J-J
J-J
10
101
J-J
Gen mtge 2 Vis series R-1961
112% Dec
Sale
101
94
Gen Mtge 2%s series Q-2010
15
113
Sale
64,000
page
—
99%
323,000
see
95
99%
92%
Af-N
Gen mtge 4Vis series D-1976
Gen mtge 3Vis series N-1990
footnotes,
91%
93
Sale
Dec
Co—
3 Vis coriv subord debs—1975
Union
"Sfrie-1—
Corp—
debs—1983
82% Dec
Dec
98
90% Dec
126%
General Tire & Rub 4%s_198i
Gen
Sale
100
2
20
132%
Glidden
Great
,
96% Dec 11
88% Dec 21
Jan
95% Jan
95
Af-N
Goodrich
4Vis
88%
84%
99
.
J-D
451,000
Grand
86%
91%
M-S
331,000
Grace
90%
85%
Sale
Sale
Sale
■
July 17
July 14
102% May 26
Telephone
conv
434s
90%
108
Af-S
4 V2s
90
99 7/a
Sale
Sale
J-J
4s
90%
88
Sale
99%
Gen Motors Corp 3 Vis—1979
debs—1980
90%
—
93%
Af-S
—
90%
88
100%
4s debentures—
5s debentures
..
95
J-J
A-O
F-A
^.1979
.1980
92%
M-S
3%s debentures-——1975
5s debentures—
——1977
General
For
18
151%
General Shoe 3.30s
323,000
383,000
286,000
118,000
191,000
Dec
Af-N
3s
2,206,000
131
Af-N
3%s debentures
11.150,000
Sale
11
subord debs—1984
conv
28,300,000
2*370,000
1,515,000
3,579,000
3,691,000
5,414,000
5.857,000
5,524,000
2,631,000
47,000
113%
Dec
123
Amer
4s conv subord
29,561,000
2,427,000
131
Co of Texas—
General Motors
14,536,000
15,768,000
Sale
127
Transportation—
debs
.1981
General Cigar Co 5 Vis
1987
43/is
Gen
3,225,000
971,000
3.692,000
284,000
debs—1976
4 Vis conv subord
Gen
.
98%
56
.96%
60
56
60
56
Dec
22
96%
96%
97
96% Dec
7
Dec
30
8
97
Jan
16
7
12
/
1.
NEW YORK STOCK EXCHANGE
January, 1960
Sales in
New
December
York
$
Period
'
'•
-...
...
•
•
•,
V
RANGE FOR YEAR 1959
IN DECEMBER-
Lowest
Dec. 1
Dec. 31
Lowest
Highest
Closing or
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Ask
Bid
Ask
72
74
59
Bid
Ask
Bid
11
BONDS
Opening or
1959
:
Interest Opening or
BONDS
"
-PRICES
Price Jan. 2,
Stock Exchange
Value
—
56
Sale
Prices
.
Gulf Mobile & Ohio RR—
Gen
M
inc
A
July 2015
April
80
mtge inc 4s B-Jan 2044
1st & ref 3%s ser G—1980
April
64
Af-N
5s
219,000
707,000
141,000
951,000
64,000
Gulf
4X300
3s
14,000
1st mortgage
6,000
1st mortgage
4,000
1st
Gen
4~000
58
debs ser A
States
2056
Mar
Util
5s income
83Vi
72%
1976
Af-N
79
81 %
75 V2
90 Va
—
87%
1st mortgage
31,000
72
Sale
2%s
1978
J-J
1979
1980
1981
-1976
Hackensack Water 2%s
—
Sale
73 %
Sale
x68
J-D
-—«
2%s—
2%s
mortgage 3%s
Sale
78
72% Dec 15
2
72
Nov 27
85
Feb
Dec 23
58% Dec
55
Dec
23
69
Mar
81% Dec 10
81%
67 %
—
Dec
55
81 Vs Dec
81
Sep 24
1
10
Dec
7
69
Dec
1
66% Oct
19
75% Dec
2
75% Dec
2
72% Oct
5
Dec
28
X67
25
2
83% July 1
76
Jan 23
79
Feb
4
A-O
1969
3s
debentures
81%
—
72
■
"AHarpen Mining Corp 6s,'49
4V2S debt adjustment—1970
II
88
87%
74
90
—
85
Af-S
75%
85
74
Dec
8
90
76%
74
74
—
Dec
14
Apr 22
Aug
7
74
Aug
7
Mar 11
85
Mar 11
6
78
Jan 28
Deo
14
91
Feb~26
Jan
7
237
May 18
28
104
Jan 19
Dec
8
74
July
90% Dec
8
90
202
74
Asn
80
May 21
71% Dec 29
J-D
M-N
91
87
Dec 28
71% Dec 29
71% Dec 29
—
88
J-J
J-J
—
—
—
—
Hertz Corp—
1970
4s conv subord debs
38,000
J-J
237
Dec 29
237
Dec
29
High Author of the European
Coal & Steel Community
1,430,600
5s
secured (7th ser)-1975
(11th series)—,-1978
5%s
2,535,000
186,000
sec
Hocking Valley 1st 4%s~.1999
Chemical
Hooker
1,479,000
211,000
166,000
388,000
409,000
327,000
286,000
5s
Co—
debs
1984
conv
Household
4s
>
5s
*
8,211,000
6,907,000
187,000
1968
99%
97%
98
96% Dec 28
99
Dec
2
96% Dec
Sale
91%
94%
90% Dec 28
95% Dec
3
90% Dec 28
92 Vs
95
92 Va
95
92 Vs Dec
11
95
Dec
11
M-S
J-D
debentures
1982
Sale
J-J
ref
&
97
102% 107
104
—
97
mtge
4
66
70% Sep 21
Dec 16
80
50% Dec 11
54% Dec 17
10% Dec 22
12% Dec
79
73%
73%
74%
72% Dec 15
Dec
4
80
77
Dec
16
79% Dec
7
77
81
Oct
6
81
Oct
83
Dec
28
83
Dec
28
83
Dec
28
87
Jun 15
76
Oct
5
78%
May"25
73
Dec
17
731/4 Dec
4
73
July 23
80
Mar 17
4
88
Apr 29
3s
J-J
78 Va
J-D
85 %
791/4
—
80
—
J-J
79%
F-A
77
M-S
78%
1984
-I960
1989
3V2S s f debentures
1980
Inland Steel Co 3 Vis deb_1972
3%s ser H
mtge 3.20s ser 1—1982
285,000
1st mtge
364,000
850,000
1st mtge 4%s ser K
1987
1st mtge 4V2S ser L_—1989
3 V2S series J—1981
J-J
731/8
80
80
83
__
76%
Sale
76
80
__
—
76V4
-
—
—
7
76V4
—
—
74%
75
99 Va
—
II
Af-S
Af-S
87
89
J-J
90
92
80%
—
00
103
—
83%
83% Dec
—
Sale
2
83%
Dec~23
97% Dec
2
95
Dec
21
99"
Dec
1
96
96
Dec
22
98
Dec
15
85
Dec
10
88% Dec 22
208
Dec
23
84
Dec
21
95
Dec
l
95
9
95% Dec 22
99
98
98
87
98
961/4
98
96%
96%
99
J-J
F-A
Nov
May 11
80% Nov 20
81% Oct 22
237
300
80%
5
4%s debs series A
Minerals
Tel
International
1979
(conv)_1977
88
95V4
102%
Sale
97% 100
89%
M-N
J-J
92%
85%
Sale
Sale
210%
Sale
Af-N
168
Sep 25
Sep 30
95% Sep 29
Af-S
88
s
f debs ser A
1977
4Vis
s
f debentures
.—1987
Sale
208%
3%s_1978
J-J
Power
Co
84
90
J-J
100%
Sale
95
84%
—
—
98,000
Jersey Cent P & Lt 27/8S—1976
Af-S
43,000
Joy
3%s—1975
115%
A-O
Af-S
subord
Manufacturing
conv
&
subord debs—1979
Sale
1
—
—.
84% Dec
84
—
Sale
113
80
92%
89
76
85%
A-O
28,000
2%s-1976
—1978
1st
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Tprm Ry 2%s_1974
Karstadt (Rudolph) Inc—
4V2S debs adjustment—1963
Kentucky Central 1st 4s—1987
8,000
Kentucky & Ind Term RR—
1st 4V2s
1961
27/sSmortgage 2%s_
34,000
20,000
63,000
J-D
—
—
'■
Sale
90
•?
—
J-D
—
—
96
17
84
Dec
21
Den
1
95
Dec
1
841/4 Dec
9
84 % Jun 16
109% Dec 24
115
Dec
31
76
Dec
15
.
-
-
92%
99%
95%
J-J
89%
93%
6
99% Feb 25
90
Mar
4
107
Sep 21
74% Dec
29
21
76
93
93
92%
J-J
93
...
96 Vs
422,000
Lake Sh & Mich So 3%S—1997
J-D
66%
J-D
j
A-O
71
F-A
94
<
75
104% Dec
Dec~30
77
3
Dec~~7
100% Sep 21
79
Feb 19
75
Dec 30
122% Apr
9
79
Feb 19
81% Mar 10
—
82
126 % 130
A-O
96%
A-O
1%
-
Sale
2
Sale
—
99%
79
F-A
9
14
Dec
11
75
Dec
11
Nov
9
4 v
76
Dec
4
76
Dec
4
75
Oct
30
95% Dec 11
95% Dec
11
93
Mar 10
96
80
Dec
7
80
Dec
7
80
Oct
26
89% Jan
45% Feb
13
93
Dec
3
95
Dec
10
45% Feb 13
96
Apr 21
95% Mar 2
99%
95%
—
50
—
56
93%
95
96 Va
95
«...
90
115
120
Sale
2
2%
2%
Sale
61
Sale
'
61%
—
Dec
17
92%
Dec" 11
90
Dec
88
Dec
16
89
Dec
2
86
Sep 16
Dec
4
115
Dec
4
115
93% Dec
3
1% Dec 15
,> 60
61
■
—
5
2
17
July
7
26
92% Dec
11
Jan
26
Apr
96% Jan
95
Dec
11
Sep
91% Sep
1
17
123
3
937/aDec 15
21/2 Dec 22
1% Jan
6
3
Aug 20
60
Nov 23
70
Jan 23
60
93 Va
60
Jun
115
120
115
92
90
873/4
Sale
93%
75
95% Mar
—
86
89
— —
.
Feb
81% Jan
84
75
76
—
_1997
Lehigh Coal & Nav 3Mis—1970
Lehigh Valley Coal—
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
101% Dec 21
Mar 17
8OV4 Jan
9
90% Mar 12
is
45%
45
J-J
—
—
.
77%
J-J
827,000
3v2s registered
753/4
135
75 Va
80
94%
57,000
6
—
J-J
—
—
91,000
89% Mar
78
75
81%
-
93
120,000
Jan 28
May
U
88
—
30,000
75
——
A-O
Af-S
-
--
83%
J-J
6,000
—
J-D
J-J
626,000
Sale
102
79
—
unguaranteed —1961
4%s
4
6
104% Mar 13
245
84 % Dec
90
85%
Sale
——
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 68-1997
Koppers Co 1st mtge 3s—1964
IKreuger & Toll class A—
A 5s uniform ctfs of dep_l959
167,000
104% Mar
3
7
86% Oct
74%
79
——
—1961
Plain
3,000
75%
J-D
.—1961
Stamped
14,000
9
Jan 26
Mar 3
104 V2 Mar
151% Feb
Dec
223
74% Dec 29
115
.
104
Af-S
Mich Ry 4s—1990
Kansas City Pr & Lt
1st mortgage
156,000
93
10
|KLM Royal Dutch Airlines—
4%s
88
Breaker—
Circuit
Kanawha
285% July
Dec
85
Oil Pipe Line—
3Vbs
debs_1982
12,973,000
11,000
13,000
6
Tel—
&
subord debs—1983
conv
89% Mar 13
Chem—
&
3.65s subor debs
Interstate
Feb 17
Jan
7
—
76%
—
Oct
86
Harvester Credit
International
conv
May 25
28% Apr 10
50% Jan 21
10% Dec 22
Sale
Sale
mtge 3%s ser F
Interstate
105% Feb 20
11%
1st mtge
E
101% Dec
16
52%
1st mtge 3Vis ser G
4V4S
Dec
103% Feb 24
104
Mar 4
86
Sale
Cons
T
100
100
—
92% Dec 31
93
Sep
9
96% Sep 23
122 Va Oct
Sale
80
I
901/4 Dec 16
Dec 10
96
Nov
V4
83
3,135,000
30
92% Dec 31
Nov
92
II
87
107,000
23,000
18,000
Dec
Sale
15
85% Mar 25
98% Jan 28
97
Jan
2
6
81
51%
85
4%s
88
—
18
* 6
Sep 28
115% Oct
Sale
85
14,044,000
94% Dec 28
Sale
M-N
Internatl
1
28
53Va
M-N
1,112,000
Dec
Dec
21
M-N
1,008,000
5
16
F-A
A—1979
1st
100% Jan
100 Vs Feb
A-O
series B—1978
Illinois Central RR—
19,000
Sep 30
1957
5s
Cons mortgage 3%s
8,000
16
82
94
95
—
IOOV4 IOIV4
Cons mortgage 3%s B—1979
Cons mtge 3%s ser C—1974
3,000
88%
92%
95%
Dec
81 y8 Dec 21
119
'
J-J
6,000
84~000
—
90
89
—
121
Sale
119%
81%
95
—
94%
118
Sale
82
6,000
189,000
90
Feb 1951
A
5s
inc
Illinois Bell Tel 2%s serA_1981
2,000
Dec 24
Manhattan—
&
A 1st
Sale
96%
J-J
f
Sale
120
)
87
J-J
1978
"AAdjust
1st
98%
95
103
M-S
1977
1984
debentures
f
s
s
s
100
f debentures
f debentures..
s
4%s
tHudson
823,000
2%s—1970
Finance
4%s debentures
4%s
100 Va
J-J
Sale
103
J-J
"
subord
Sale
A-O
Jun
18
64% Apr
12
80
61
Dec
1
"4—
2
10
78%
82%
79
82%
79% Dec 15
80
Dec
29
72
Jan
97%
98
96%
98
97% Dec
97% Dec
8
94
Jan
5
99
Apr 24
73
Jun
17
79
Jan
61 % Dec
28
75
Mar 30
50
21
67% Mar 19
—
80
—
8
80
May 25
5
r
Lehigh Valley Harbor Term—
325,000
568,000
F-A
73%
Sale
65%
Sale
63
Sale
61% Dec 28
65% Dec
J-J
64%
66%
51%
Sale
50
Sale
50
53
2003
Af-N
53%
43%
Sale
42%
Sale
40% Dec
Ser B 4V2s fixed int—2003
Af-N
47%
Sale
46%
Sale
45
Dec
1st mtge 5s extended—_1984
Lehigh Valley Ry Co (N Y> —
1st mtge 4V2S extended 1974
1
Dec
22
15
431/2 Dec
1
40% Dec
30
47% Dec
1
45
Dec 21
Dec
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
319,000
158,000
113,000
2.031,000
920,000
684,000
143,000
43,000
int
2003
Af-N
60%
Ser D 4s cont int
—2003
May
May
May
33%
39%
A-O
71%
80
Ser
A
57
C
ASer
fixed
5s
E
A Ser F
4V2s
cont
5s cont
int
2003
int—_2003
Lehigh Valley Term Ry 5s—1'79
Lexington & Eastern 5s
1965
J-D
24%
27%
Sale
31
105%
101
114
51
50%
Sale
37%
36
A-O
66
—
Jan
20
59% Apr
63% Feb
4
50% Dec 29
—
Sale
25 Va
Sale
Sale
55% Dec
15
50% Dec
23% Dec 21
26
11
23% Nov
6
11
25% Nov
5
18
Dec
Dec
27%
28%
27
23
28% Dec
33%
30
33
30Ve Dec 23
32% Dec
62
65%
68
Dec
23
68
Dec
2
30
Nov
23
68
Nov 24
99% Oct
993/8
—
65
30
29
68
—
15
Dec
8
41% Jan 16
44
Jan
46
Jan
19
74% Feb
24
19
7
101
Jan
14
Nov 25
117
Jan
9
Libby McNeil & Libby—
1,794,000
5s
conv
s
debs
f
1976
Little Miami gen 4s ser A.1962
Aircraft Corp—
M-N
Sale
—
100%
—
Sale
102%
98
Sale
100% Dec
1
103% Dec
9
100
98
.
Lockheed
13,952,000
94,000
debentures-1980
Af-N
1976
Af-N
1982
A-O
3.75s
subor
4.50s
debentures
Star
Gas
30,000
Lone
34,000
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963
530,000
79,000
229,000
For
3s
4%s
see
page
90%
Sale
95
137%
Sale
92
94
91
100%
95
n
138
89%
90
Dec
22
92
D^c
10
89
94
90
Dec
29
90
Dec
29
132%
—
—
Sale
131% Dec
Dec
11
162% Apr
12
93
Jun
5
Dec
29
100
Jan
27
Jan
22
90
18
83%
88
83%
88
83% Dec 21
83% Dec 21
83% Jun 15
88
95%
96
93%
94%
93
94
93
Af-S
82%
Sale
82%
80%
92% July 22
80% Dec
7
97% Feb
1976
15.
90
A-O
A-O
87%
—
85%
J-D
80%
85%
-
'
21
80% Dec
..
Dec
7
93% Dec
80% Dec
85% Dec
3
86
2
7
Dec 14
8
100% Sep
87% Nov
..1978
debentures
3%s debentures
footnotes,
131%
84 % Nov
5
3
82% July 15
92% Mar 4
12
NEW YORK STOCK EXCHANGE
Sales in
New York
stock
'
Price Jan. 3,
Exchange
BONDS
s
—PRICES
1959
Dec. 1
Interest Opening or
Period
Bid
Ask
Bid
IN DECEMBER-
Dec. 31
Opening
Closing
or
Ask
Bid
BONDS
—
RANGE
FOR
YEAR
1959
Lowest
Highest
Lowest
Sale
Sale
Siale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Louisville & Nashville RR—
177,000
200,000
;
1st & ref
138,000
41,000
F.2003
A-O
76
78
1st & ref M 2%s ser G.2003
1st & ref M 3%s ser H.2003
1st & ref M 3%s ser 1—2003
I
30,000
A-O
70%
84%
79
61
—
85
A-O
76
80
77%
Af-S
70
—
St Louis
16,000
1,000
5,000
23,000
2,287,000
28,000
3,223,000
275,000
M 3%s ser
Div 2d gold 3s_1980
Louisville Gas & Elec 2%s_1979
1st mortgage 3Vas
1982
-
1st
3 Vns
mortgage
1984
1st mortgage 4%s—
Mack Trucks Ino 5%s
-1987
F-A
"without warrants"
3'/4s
f debentures
s
3 "As
1978
f debentures
s
5s subord
McKesson
4V2S
33,000
5,000
conv
debs
83
subord
conv
88
.
—_
Af-S
1991
Central RR—
Ref & impt 4y»s ser C—1979
575,000
15,000
10,000
Michigan Cons Gas 3Vis
1st mortgage 27/bS
1st mortgage 3%s
132,000
106
104%
'
Sale
Sale
3%s
100,000
3.10s
J-J
88
Sale
M-N
82%
F-A
74 y4
Sale
«**»■
99% Dec
Dec
17
.
81
mmm*
100% Dec
8
80% Dec
11
-.:
•
81% Dec 28
—
Sale
98 y4
6s
82
l.st M 4
%s inc
AGen M 4s
ser
A-O
J-D
~
86
inc
100% 102
78
Sale
1st
J-J
79%
93
-1976
F-A
85%
1972
A-O
97%
98%
—1986
Q-F
92
Sale
83%
84
Ry
Co—
1990
Missouri-Kansas-Texas
93%
.
76 %
80
94
89%
Sale
£
90%
——
93%
—
101 y8 May 12
87
Apr 20
187
89
July 10
Jun 24
31
92% Nov 20
80% Dec 24
77% Dec
3
81% Dec 28
90
.
77% Dec 16
Dec
3
■■
Dec
Jun
77% Sep 22
77
Oct
98
76y4 Dec
lO
76 y4 Oct
93
Dec
22
82% Dec
1
83
Dec
10
79% Jan
88 %
Sale
88 y4 Dec
31
91 V'a Dec
16
87% Dec
1
19
81
Sep 21
94% Jun
12
Dec
8
87% Dec
Dec
6
91
Dec
Dec
16
91
93%
91%
92 y8 Dec 23
92 Ya Dec
23
91% Nov 18
91%
89%
Sale
89% Dec 31
Sale
86%
87%
86
90% Dec 3l
86% Dec 29
Sale
107 %
Sale
113 V's
—
86%
~
78%
78
106% Dec 29
113% Dec
9
87
Dec
91
1
Apr 17
100% Mar
87
87
Dec
18
17
87
16
Feb 28
83% Sep
90
91
10
6
Sale
8
Feb
75% Nov 23
89% Dec 24
89%
8
Jan 23
82% Feb
2
93
Jan
90% Feb 24
75'/a Nov 23
89%
—
110
10
86
-
-mm*
85
106
8
88
Sale
104% Apr 20
83 y8 May 13
85 y8 Feb 19
97
Sep 22
80% Dec 17
81
July 27
92
Jan
1
6
3
98 y4 Jan
29
87% Apr
Sep 18
84% Oct
6
1
Dec
94 Ya Mar
88
15
127% July 29
2
24
86
Dec
24
86
24
86
Dec
78
—.
79
Dec
22
78% Dec 11
78
July 31
53% Dec
21
65 y4 Jan
71% Jan 21
Dec
88
58
Sale
56
59%
54%
Sale
53% Dec 21
56% Dec
63%
Sale
61
Sale
60
Sale
56
Dec
17
61% Dec
Dec
17
87
Sale
82%
Sale
77%
80
79% Dec
8
84
Dec
16
79 y2 Dec
8
77%
Sale
74% Dec 28
78
Dec
2
74% Dec
28
61%
Sale
61% Dec 31
63% Dec
9
60
9
4
56
Oct
22
88 y4 Mar 10
May
30
RR—
1962
J-J
Prior lien
4s
1962
J-J
190,000
698,000
22,600,000
Prior lien
4%s series D-1978
J-J
series B
ser A_Jan 1967
inc
2
101% Jun 15
17
J-D
5s series A
adj 5s
95% Spe 28
Sep 22
Jan 23
118
Jan
2
78% Dec
Jan 26
78% Mat
97
76% DenTo
89% Dec 24
■
Prior lien
subord
25
92
95%
A-O
774,000
A Cum
Nov
97
87%
97
May
306,000
5 Vis
19
77
98 % Dec
77
80
00 to
—
J-J
mortgage 4s
Oct
25
99
2
.
92
Af-S
A—Jan 1991
Missouri-Kansas-Tex
1,165,000
75
Nov
72
6
4
—
78
V
—
76%
Af-S
A_Jan 1971
19
10
88%
Sale
77%
•'
"
Af-S
Minnesota Min & Mfg 2%s_'67
Minn St P & S Ste Marle=-
188,000
1,086,000
21
Oct
27
Dec
Reg
income debs
conv
Oct
100% Dec
8
92% Dec
Sale
83
Dec
99
Minneapolis-Mollne Co—
5.128,000
9,000
7
125% Dec~31
83
Dec
7
8
98% Dec 24
80% Dec 17
'
88%
78%
;
—
—
1969
f debentures
s
1
78% Dec
83
100% 101%
—
1989
f debentures
s
Dec
121
86 y8
'
r&.
94%
90
1967
Minneapolis-Honeywell
282,000
97
Oct
Aug
83
Sale
99%
'
100
1969
3%s debentures
4
77
Michigan
141,000
Mar
May 29
85% May 20
80
May 29
75
1
debs.1975
Dec
84 ya Jan
75
—
85%
82
;
—
Z tik
«•«,*
83
'
F-A
4%s debentures
99%
—
83
1972
78
71
73
73
79
80
16
59% Dec 29
68
—
97
84%
82
3%s—'73
& Robbing
Metropolitan Edison 3%S-1974
1st mortgage 2%s
1980
Michigan Bell Tel 3%s
1988
31,000
150,000
Sale
•
F-A
Merritt-Chapman & Scott—
7
—
83%
125
Sale
F-A
M-S
12,423,000
Sale
124
J-J
1980
16
Dec
'
M-N
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) St Co—
Dec
61% Dec 15
75%
—
Sale
82%
73
85
7
98y2 100
97
Co—
May Dpt Stores 2%s debs.1972
4,641,000
15,000
79
•
Dec
II
72
83 y4
118
16
29
66 Ya
98 y2
97%
Dec
59 y4 Dec
77%
75 y2
77
83
F-A
5V2s '68
23,000
411,000
98%
MS
73
61
72
M-S
M-N
1977
Martin
—
72%
59 y4
II
82
F-A
Maine Central RR 5y#sT—1978
3,076,000
38,000
55,000
So
F-A
—
85
73
1968
subord debs
conv
74%
Sale
66 y8
M-N
1972
Macy (R H) & Co 2%s
5s
A-O
debs
2033
80
—
V
69
—
'
Z'^A.V.-S
60
79
.
64
.
;■
Nov
Jan
22
84% Apr
24
92
74
5
—
59%
Sale
57
Sale
56% Dec- 30
60
Dec
11
56% Dec
30
May 4
73% Feb 20
23%
Sale
67
A-O
J-J
:
70%
Sale
25%
Sale
23% Dec
1
26% Dec
10
21Vi Sep
22
43
Jan
26
Missouri Pacific RR—
Reorganization issues—
8,896,000
10,466,000
4V4s
362,000
27,000
1,464,000
2,606,000
B
1990
75%
Sale
69
Sale
67%
Sale
65% Dec 22
2005
69% Dec
J-J
74%
74%
67 %
Sale
66
Sale
4%s
9,385,000
22,904,000
432,000
series
4%s Series C
64% Dec 22
2020
68% Dec
4
Apr
Apr
Apr
67
Sale
61%
Sale
63%
Sale
60% Dec
1
63% Dec
31
64
Sale
1
62% Dec
9
60%
Sale
1
62 y8 Dec
31
M-S
96
MS
61%
8,191,000
series
A
4%s series B
income debs
5s
2030
2045
4'As collateral trust
1976
Mohawk & Malone 1st 4s_1991
Motiongahela Railway Co—
1st mtge 3 Vis series B._1968
Monon RR 6s
Jan 1 2007
Morris & Essex
1st
3ViS—2000
J-J
F-A
59
Sale
61 %
Sale
58% Dec
62 y8.
Sale
57 y2 Dec
90
Sale
90
Dec
31
63 %
62 %
Sale
62 y4 Dec
4
86
91
Sale
Sale
62%
—
57%
91'A
7
75 y4 Jan
9
7iy8 Jan
20
55 % Sep
22
68% Jan
19
54
Sep
22
65
89% Sep
16
14
45% Dec
8
10
65
Dec
14
Jun
18
88
Jan
7
43% Dec
28
53% Feb
18
Dec
24
54% May 15
Oct
13
77
Jan
13
88
Jan
19
Jan
85
91
86
91
Sale
45
Sale
45
Sale
43 y« Dec 28
Sale
47 %
Sale
45%
Sale
44
Dec
24
477/aDec
2
44
70
84%
69
71
68
71
68
Dec
18
69% Dec
4
67
1986
Af-N
1978
A-O
88
81%
19
98% Apr
6
62
44%
2%s debentures
Jan
81% Aug 11
Dec
65
50 y«
3'/as debentures
6
22
64% Dec
Apr'
—
76 y8 Jan
65% Dec 22
59% NOV 18
J-D
Mountain States Tel & Tel—
81,000
17,000
917/b Dec
7
81%
Nt. vhville
44,000
Chattanooga & St
ser B-1986
Cylinder Gas Co—
5'/bS conv subord debs—1977
Nat Dairy Prod 2%s debs.1970
Louis 1st mtue 3s
F-A
80
M-S
114
76
76
76
Natl
4,390,000
701,000
240,000
249,000
3s
Sale
101 Vi
Sale
101
31
Dec
3
3
89% Dec
15
J-D
89%
Sale
83 %
Sale
83%
84%
88% Dec
83
Dec
7
83% Dec
1
83
Sep
16
90
100%
Sale
95%
Sale
94
Sale
94
Dec
10
96% Dec
4
84 Va Dec 24
94
Dec
10
104
85%
91
85%
87
82
94
96
87
1989
J-D
8,000
1st mtge 4%s
M-N
83%
83%
3Vis subord conv debs—1980
s f debentures
1977
16
84
'Nov
25
Dec
3
82% Dec
16
79
Jun
8
2
87% Mar 30
89
88% Dec
2
88% Dec
2
86
Oct
1
96 y4 Mar
97 Vi
98% 100
Dec
82
87 '
89
84
99%
y4 Dec
3
97% Dec 29
102
Aug 11
99% Sep 22
140
Jan
97% Dec
105% Mar 26
Q
97% Dec 29
99
Sale
105%
Sale
111
Sale
98%
Sale
98
Af-N
101%
79%
Sale
99%
Sale
100
31
98% Sep 30
76
76%
75
76
75
Dec
15
76
Dec
10
73
81
82%
81
79 y8 Dec
24
80
Dec
14
74 Va
79%
74»/a
78% Aug 26
74% Nov
5
70
70
71% Jan
16
71% Jan 16
78
Dec
17
82% Jan
6
85% Oct
23
94
Mar
5
Jan
1962
A-O
debentures
1974
M-S
J-J
81%
F-A
M-S
82
New Orl Terminal 3%s
M-N
90
Z.
71%
Sale
104% Dec
8
115% Dec
21
98%
97% Dec 15
99 Vi Dec
7
Sale
98% Dec 21
94
78
77
•
85
II "
Dec
100
78
17
Dec
Dec
17
85
New York Central RR—
9,212,000
9,578,000
Cons 4s series A
..1998
F-A
A__2013
A-O
6,908,000
2,409,000
Ref & lmpt 5s series C—2013
Collateral Trust 6s
1980
A-O
N
Y
Cent
&
Hudson
Sale "
Sale
61%
Sale
Sale
69%
Sale
Sale
A-O
56%
Sale
70
92%
Sale
Sep
15
102
86
Sale
55 y2 Dec
15
57% Dec 31
55% Nov
27
69
59% Dec
17
613/4 Dec
1
59% Dec
17
09% Feb
4
663/4 Dec 22
69 y4 Dec
1
66% Dec
22
75 y4 Jan
19
91
Sale
91
93Vi Dec
7
88% Jan
2
Dec
28
Sale
59%
61%
59
Dec
24
Sale
50 y4
53
51%
Sale
50
Dec
7
52
Dec
21
50
Nov
953/4 May 15
20
57%
59%
50
53
51%
Sale
5.0
Dec
7
52
Dec
23
50
Dec
7
81
Sale
82
Dec
23
81
Nov
77
Dec
J-J
;
69%
Sale
60%
61% Dec
14
58
3%s series E.1980
J-D
82
84
81%
81
Dec
1
3s series F
1986
A-O
80%
88
77
77
77
Dec
10
77 y8 Dec
4
1989
J-D
83
84
80 Ya
80%
80% Dec 28
80 Vi Dec
28
N Y Connect'g RR 27/bS B—'75
N Y & Harlem gold 3%S—2000
A-O
67%
69%
64
187,000
For
J-J
71
75
2043
J-J
74
Sale
1973
Af-N
54
56
Af-N
62
Sale
57%
Y
New Hav
AGen M
&
conv
Riv
82%
ser
A
2007
17
68
63 %
65%
51%
55
Sale
55%
66%
Dec
23
17
62% Dec 23
65% Dec
66% Dec
51
"
—
Pt
9
17
84
10
82
May 4
84% Apr 22
69% Mar 24
823/8 Apr
65% Dec
82% Apr 29
75
May 19
6
17
Jan
23
62% Dec
23
74
57 Vi Dec
2
51
Dec
28
55% Dec 30
58
7
55% Dec
30
62% Apr
1
67% Apr 30
1
36 y2 Nov
16
4 *-V.
16% Dec
17
70
20
Dec 28
Dec
47%
Sale
38%
Sale
37
Sale
36% Dec
15
39 % Dec
Sale
17%
Sale
17%
Sale
16 y8 Dec
17
18
Sale
71
Dec
31
77% Dec
4
Dec
Jan
2
5t% Jan
9
33% Jan 15
Chester
J-J
70
82
A-O
60%
page
15
79% May 21
61% Dec/ 9
■
28%
M-S
65% Dec
—"
J-J
N Y & Putnam 1st gtd 4s 1993
see
9
63 %
66%
Sale
82%
May
1st mtge 4 Vis ser A—-1973
N Y Pwr & Light 2%S
1978
footnotes,
61 y8 Dec
62%
'•
——
58% Jan
59% Jan 12
Hartford RR
inc 4Vis A 2022
&
68
53 Va
—1973
ser A
Gtd 4Vis series B
Harlem
193,000
226,000
82%
2043
N Y Lack St West 4s
1st & ref M 4s
62 V2
Af-N
Mtge 4s series A
Mtge 4s series B
N
9,687,000
10,884,000
debentures
70% Jan 14
Sep 24
New York Chic St St Louis—
19,000
275,000
710,000
554,000
20
River—
56
80,000
17
Sale
F-A
inc
24
Feb
Sale
F-A
4 Vis
Feb
81
57%
Mich Cent coll g 3%s._1998
257,000
376,000
6
20
67%
907,000
Ref mtge
Ref mtge
Jan
60%
1
809,000
122,000
26
79% Jari
29
Gen mortgage 3%s—-1997
Lake Shore coll g3%S—1998
160,000
2
102%
New Jersey Bel Tel 3%S—1988
N J Junction gtd 1st 4s—1986
N«w Jersey Pwr & Lt 3s
1974
1,468,000
*88% Apr
134
debentures
ser
9
F-A
3s
lmpt 4%s
7
Mar
M-N
3s
1977
Jan
Sale
England Tel & Tel—
gold 4 Vis series B—1961
91% Mar 10
82%
—
Co—
5s
Ref &
5
83% Dec
Sale
A-O
36,000
89% Jan
4
Sale
M-N
2,000
17
83%
89%
M-N
26,000
Sep
Sale
88%
1986
1st
6
83
86 % Jun
84%
88 Vi
1982
10,465,000
113,000
66,000
115% Jan
91
National Steel Corp 3VbS
1st mortgage 37/bS
New
3
21
Aug 26
95%
Natl Distillers Prod 3%s—1974
136,000
78% Jun
98% Sep
90 Vi
444,000
7,263,000
85
9
89%
f debentures—__1983
National Tea
Dec
J-D
National Distillers St Chem—
524,000
103
J-D
1,166,000
60,000
491,000
'
15
-1970
3'/as debentures
s
100% Dec
1970
debentures
43/js
Sale
15.
72
83%
—
75
71
79%
80%
78
60
583/4
Sale
583/4 DeCA.18
72% Dec 28
79
Dec
17
61% Dec
9
Feb
76% Oct
10
74
1
Nov
58
MaM2
82% Jan
-
^V
65
Oct
12
6
NEW YORK STOCK EXCHANGE—BONDS
January, 1960
Sales in
New York
December
Frice Jan.
BONDS
P S
IN
Y
Period
Susquehanna & Westn
132,000
Term
147,000
473,000
407,000
146,000
1st & cons M 4s ser A
1st
Dec. 1
Interest Opening or
:
Bid
IN DECEMBER-
—PRICES
2,
1959
Stock Exchange
Value
Opening
Closing
or
Bid
Ask
Bid
RANGE FOR YEAR
1959
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Dec. 31
Ask
13
Prices
Prices
Prices
or
Ask
Lowest
Highest
.
1994
'
V
60
55
60
55
Dec
8
55
Dec
8
J-J
58
60 C
44
52
44
Sale
44
Dec
22
4772 Dec 21
44
Dec
22
July 14
July 13
AGen
May
29%
1772
19
17%
Sale
15
Dec
24
187a Dec
7
15
Dec
24
Feb
78%
74
75
71
73%
71
Dec
29
73
Dec
2
71
Dec
29
Mar
—
80
81
79
Sale
79
Dec
31
81
Dec
4
187,000
148,000
Ref
mtge 3s
series P
1981
F-A
J -J
267b
767a
83y4
76
73%
75
7372 Dec
17
743/4 Dec 24
Ref
mtge 3s series H
1989
A-O
"79%
81
7574
7372
78% Jun. 15
737a Dec
7272 Dec
18
737a Dec
4
71
Ref mtge 37es series 1—1996
A-O
82%
89
77
74%
77%
73
188,000
7874
7472 Dec 24
77% Dec
9
74% Dec
1,647,000
Ref mtge 4%s series J—1991
M-N101%
Sale
9574
9672
9372 Dec 23
953/4 Dec
3
Ref mtge
J -J
96%
Sale
90
Sale
89
Dec
17
—.
79%
75%
76
7574
7572 Dec
74
86
89%
mtge 4s__
7-J
2004
mtge 472s ser A-2019
NY Telephone 2 74s ser D.1982
Ref mtge 37as ser E—1978
1,327,000
58
J-J
47as series K-1993
Mohawk Power Corp
General mtge 2%s—..1980
General mtge 27as
1980
General mtge 3748
1983
General mtge 372s_
__1983
4%s conv debs—
1972
—
84
50
55
71
74%
55
8
Dec
—
74
Dec
9
75%
7572 Dec
19
5
Mar 13
Feb
11
Jan
Oct
8
18
24
Jan
19
91% Sep
21
Feb
24
89
Dec
31
Jan
12
4
737a Nov
6
7572 Dec 18
31
89
Sale
Dec
74% Jun
15
78
Jan
13
Oct
21
16
81% Dec
21
85% Apr
Jan
91
Niagara
109,000
23,000
80,000
21,000
10,403,000
1,245,000
386,000
J-J
A-O
F-A
76
88
A-O
F-A
120%
4%s_._—1987
MS
100
Norfolk & Western 1st 4s_1996
General
& ref
Gen
Natural
Northern
Gas
35/as
s
Dec~2l
8372
107% Dec 28
Dec~17
3
21
lllTi
Sale
111
Sale
Dec
4
106
1007a
Sale
10074
Sale
99 3A Dec
7
100 % Dec
17
99y« m
9072
9172
Sale
90
Dec
30
9072 Dec
4
90
Oct
20
997a Jan
6
M-S
97%
90
90
Dec
9
90
Dec
9
877a Sep
21
98
Feb
4
877a Dec
14
873/4 Dec
9
85
90% Apr
6
90
113
1073/4 Sep 21
977a Aug 26
130% Jan 14
106% Feb 26
s
f debentures
V 75,000
37»s
debentures
1973
M-N
1974
96
M-N
_1973
8672
M-N
877a
II
76,000
4%s
s
f
debentures
1976
M-N
4s/as
s
f
debentures
1977
M-N
101%
824,000
4%s
s
f
debentures—
1978
M-N
1017e 102
126,000
57as
sf
debentures
1979
M-N
Pacific
Ry—
.
.
'
877a
—
84
100%
—
,
Sale
8474
837a
~
142,000
Northern
^90/;:-/95\;:
Co—
f debentures—
374S
1,923,000
594,000
514,000
8172
81
Sale
f97a Mar
A-O
series A—1974
5s
204,000
182,000
1,204,000
75
79
.
Central Ry—
Northern
14,000
mtge
—
79
84
8
8474 Dec
9
837a Dec
9
957a Dec ll
8378 Dec
9
9572 Dec
11
1013A Dec 29
1023/4 Dec
1
83 7a
957?
97
95%
97
96
9772
94
Dec
9672
90
3
Mar 19
88% Apr
7
10074 Feb 26
103% Mar 13
Nov
19
104% Mar
101% Dec
29
1037a Nov 20
82% Nov
13
96
1027a
1023/4 1033/8
8
Jun
967a July 14
96%
96
Oct
83
827a Oct 21
95 7a Oct
6
5
,
———-1997
Q-J
9072
Sale
84
Sale
83%
Sale
83
2047
Q-F
647a
Sale
59
60
57%
Sale
567a Dec 22
59 3/a Dec
66% Jan
16
impt 472S ser A_2047
Collateral trust 4s—.
1984
.
J-J
A-O
90
Sale
807a
81
80%
8172
80
Dec
9
81
Dec
80
Nov
2
93
21
84
Sale
84
Sale
83 3/4 Dec
9
84
Dec
83% Dec
9
94% Mar 23
80
Dec
8
797a Nov 27
81 y« Feb
7972 Dec
3
747a Sep
777a Feb
83
lien
Prior
4s
General lien
Ref
3s——Jan
&
937a
—
Dec
16
84
Dec
55
•9
Sep 23
Feb
Jan
12
Northern States Power Co—
29,000
(Minn)
12,000
1st mortgage
32,000
200,000
144,000
24,000
86,000
6,348,000
2,426,000
21,000
390,000
mtge 27»s—1974
1st
1st mortgage 2%s——1975
1st mortgage 23/4s
.1979
1st mortgage 37is
1982
399,000
8,000
37as—..1984
1st mortgage 4%s
1986
1st mortgage 4s
-1988
(Wise) 1st mtge 2%s
1977
1st mortgage 45/as——1987
Northrop Aircraft Inc—
4s conv subord debs
5s
subord
conv
1975
debs_—1979
80
83
793/8
A-O
79
M-S
104%
96
J-D
123
Sale
116
83
78
F-A
81%
1st
mortgage 3%s
1st mortgage 3%s_
1st mortgage 4728Olin
Mathieson
1982
1988
-1987
M-S
J-D
J-J
Sale
23
Sale
8274
86
83
79
Sale
7572
87
Dec
747a Dec
17
96
Dec
8
96
Dec
8
111
Dec
21
118
Dec
9
9474 Dec
9
99% Mar
9
Nov
2
96% Feb
3
17
25
773/4 Sep
102% Jan
Nov
97
Sep 21
85
Sep 21
72 7a Jun
~2
83
81% Dec
9
83
9774
7872 Dec
8
79% Dec 15
77
__
8274
v;,—
Dec
78%
163
25
80
May 20
767a Sep 24
76
76% Dec 16
Aug 11
82% Jan 16
96
7
89% Dec 31
78
74 7a Dec
8972 Dec
Sale
13
87
11
747a Dec 17
Sale
Dec~~*2
76
July 24
Sep 25
93%
87%
94%
87
893/4
8772
Sale
8772 Dec 31
8772 Dec 31
87
Nov
17
98%
99%
91
95
9272
Sale
91
9272 Dec 31
91
Dec
8
w
Dec
8
5728
conv
subord debs—1982
M-N
1177a
Sale
11972
Sale
1247»
Sale
119% Dec
1
12574 Dec
10
105
14,603,000
5728
conv
subord debs
1983
M-S
11774
Sale
11972
Sale
124
Sale
11972 Dec
1
125
10
A-O
9878
99
98
Sale
Sale
9718 Dec
2
9874 Dec
1
3%s_1988
J-D
9474
Sale
873/4
Sale
87%
873% Dec
1
8972 Dec
11
subord debs—1978
A-O
1127a
Sale
103%
Sale
10672 1077a
103% Dec
1
108
Dec
7
88% Dec 23
89
Dec
24
86
Owens-Illinois
Glass
Oxford
2,979,000
444,000
677,000
I,896,000
981,000
586,000
132,000
302,000
30,000
.v
187,000
40,000
374,000
256,000
343,000
203,000
79,000
839,000
1,269,000
1,030,000
1,577,000
1,112,000
716,000
4%s
conv
Gas
&
&
372s
ref
94% Jan
92
1187a Jan 21
887a
89
86
883/4
8972
85
86
83%
867a
Sale
823/4
Sale
817a
81
82
783/4
Sale
78
Sale
79%
827a
78
867a
3/8
9572 Apr 14
907» Mar 10
2
8774 Dec
21
82
Sep
23
8578 Dec
4
83
Oct
8
80% Dec
9
83
767a Dec
31
79% Dec
16
17
807a
767a Dec 28
80 V2 Dec
18
847a Apr 16
73% Dec
74
78% Sep
7472 Sep
753/4 Sep
707a Sep
22
79
863/4
787a
73
73
Dec
23
817a Mar 11
747a Jun
25
82
747a
79%
817a
79 5/s
81%
85
757a
83V4
II
76
84%
863/4
Sale
797a
807a1
837a
83%
84
8274
883/4
93
Sale
Sale
977a 100
105
Sale
Dec
753/4 Dec
78%
Mar
13
5
76
8
79% Dec
813/s Dec 10
75 74 Jun
78
Oct
12
83% July 13
78% Jun
19
87
75
Dec
1
96%
Sale
101 3/4
88%
Sale
873/4
96
Sale
102
Sale
8
9
21
78
867a Mar
817a Dec 11
78
14
78% Dec
4
787a Dec 30
807/a Dec
817a Dec
11
Sale
96% Dec
29
100
Sale
1023/4 Dec
Dec
11
Oct
16
Sep 24
94
Sep 21
997a Sep 14
837a Jan
12
103
Jan
8
108
Mar 18
1017a Dec
11
87% Dec
15
3
85
Oct
1
96% Mar
957a Dec
7
97
Dec
18
93
Sep
17
1047a Mar
Sale
997a Dec 31
102
Dec
1
18
1
4
Jan
Sale
907a Dec
6
87
95%
100
20
Jan
78% Dec
29
987a
80
81% Feb
833/4 Jan
31
76
9
Sep 25
753/4 Sep 23
Dec
753/4 Dec
78%
1027a
Jan
11
8172
■75%
753/4
25
877a Aug 13
837a Mar 17
31
Dec
807a Dec 22
807a
102
2
23
907a Feb
78
Sale
76
817a
*.•
Dec
Dec
753/4 Dec
78
Sale
81
8274
94% 1017a
Dec
837a Dec 18
87
Sale
Sale
5
4
737»
707a
7174
69% Dec
72
Dec
2
Sale
71
73
73
1
73
Dec
1
71
76
Sale
753/4
Sale
7474 Dec 30
76
Dec
1
70% Apr 20
82
Jan
M-S
' M-S
M-N
F-A
F-A
86%
93
823/8
857a
8074
80%
v
83
Dec
15
79
Jun
88
Mar 18
82
90
77
81%
77 7a
787a
;
71
May 28
80
837a
\
777a
Sale
Sale
917a
Sale
3%s
4%s
Pacific Western Oil 372s__1964
J-D
Airways—
subord debs 1979
F-A
Amer
4%s
897a
86
99
..
90
1007a
82%
—
99
._
—
993/4
—
80
.
95
90;
807a
Dec
28
77
Dec
2
777a Dec 11
8374 Dec 21
8374 Dec 21
,
807i Oct
16
79% Dec
4
77% Dec
31
94
Dec
2
8974 Sep
21
Dec
9
90
Dec
9
90
Dec
Sale
997a
Sale
97
Dec
18
1007a Dec 21
96
Sep 21
777a
Sale
777a Dec 31
803/4 Dec
99
Sale
98% Dec
993/4 Dec 30
98% Nov 24
82%
F-A
100%
Sale
series A—1965
B__—1968
J-D
97
977a
Sale
9274
J-D
Sale
96
D--1981
A-O
7672
Sale
J-J
J-J
76%
61
78%
63%
A-O
98%
99
Apr
60%
Sale
M-S
82%
90
767a
Sale
77
Sale
767a Dec
94%
95
Sale
95
96
95
84%
837a
80
Sale
90
Sale
813/4
82
472s
472s
General
5s
2,202,000
1,359,000
409,000
General
47ts
series
series
mtge 47ts series E-1984
Gen mtge 37as series F.1985
Peoria & Eastn 1st 4s ext_1960
AIncome
4s
—1990
Gen
Marquette
Ry
Co—
D—1980
1st mtge 3%s series
General
&
Wash
80
Nov
27
Jan 29
777a Jan
82% Jan
5
6
14
893/4 Feb 24
88
Mar
6
100% Feb 24
95
Jun
1
series
B
80%
98%
32
1
10
77% Dec
31
112% Aug
3
847/a Feb 24
1017a Jan
9
Sale
92 7a
Sale
927a Dec 30
9378 Dec
92% Dec 30
97% Mar 11
Sale
93%
Sale
9274 Dec 31
967a Dec
9274 Dec
98% July
7074
Sale
70 3/4
Sale
70
Dec
22
72
Dec
70
Oct
7
79
Jan
15
70
Sale
70
Sale
693/4 Dec
22
71
Dec
69% Oct
2
79
Jan
14
53
Sale
53
Dec
31
58
Dec
53
63
Feb
19
99%
99%
99
Dec
2
59%
57% Dec
11
.
58
Sale
993/8
993/4
57%
60
58
■.
Dec
31
31
8
99 a32 Dec
98 3^ Jan
5
9974 Nov 12
587a Dec 29
56
Oct
8
693/4 Feb 24
1
77
Dec
17
75% Oct
15
87
Mar 30
1
95
Dec
1
93% Jan
21
98
July 24
79% Dec 31
837a Dec
2
79% Dec
31
857a Jan
9
813/4 Dec
827a Dec 16
81
May 25
85% Feb
11
84
Sep 21
91% Jan
32
RR—
5s
1974
General gold 472s ser C-1977
Philadelphia Electric Co-—
1st & refunding 2%s—1971
1st & refunding 2%s—.1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 2%s_.—1978
1st & refunding 3748
1982
1st & ref mtge 37as
1983
1st & ref mtge 37as
1985
1st & ref mtge 4s/aS—1987
1st & ref mtge 3%s
1988
1st & ref mtge 4%s
1986
1st &
9
Sale
A-O
Bait
8
Dec 30
—1960
Phila
26
91
77% Dec 31
Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
Pere
Jun
90
79%
937a
Dec
102
World
conv
General
115,000
89
73
1,822,000
745,000
92
72
3,864,000
621.000
21
23
8
Sale
Consolidated
179,000
Sep
88% Dec
Jan
77 7a
6,754,000
566,000
100
95
2
82
Pan
121,000
Nov
7872
372s
114,000
99% Mar 13
87
T67»
43,000
250,000
1,733,000
13,000
153,000
15
May 19
May 19
753/4
3 7as
269,000
32,000
97 74 Sep
129
129
J-D
175,000
1,469,000
Sep 21
21
A-O
A-O
37»s
277,000
Dec
.—1986
—1987
debentures
.—1978
debentures—I——1983
debentures
—1981
debentures
—1991
debentures—.--—1988
320,000
178,000
70,000
21
Jan
Co—
ser
debentures
debentures—
27/aS
510,000
16
84
Pacific Tel & Tel 2%s debs—'85
3 7as
195,000
379,000
82% Mar 10
787a Feb
99% Dec 31
68% Oct
1
110,000
i
Electric
I—-1966
J-D
1st & ref 3s ser J——.1970
J-D
1st & ref 3s ser K——1971
J-D
1st & ref 3s ser L
1974
J-D
1st & ref 3s ser M:
1979
J-D
1st & ref 3s ser N——1977
J-D
1st & ref 2%s ser P—.1981
J-D
1st & ref 27/as ser Q—1980
J-D
1st & ref M 37as ser R-1982 >-; J-D
1st & ref M 3s ser S
1983
J-D
1st & ref M 27/8s ser T_1976
J-D
1st & ref M 3%s ser U-1985
J-D
lst.& ref M 37as ser W-1984
J-D
1st & ref M 3 7as ser X-1984
J-D
1st & ref M 3%s ser Y-1987
J-D
1st & ref M 3%s ser Z-1988
J-D
1st & ref M 472s ser AA.1986
J-D
1st & ref M 5s ser BB—1989
J-D
1st & ref M 3%s ser CC-1978
J-D
lst&ref M472s ser DD-1990
J-D
1st & ref 5s series EE—1991
j-d
1st
449,000
18,847,000
808,000
May 12
993/4 Aug 20
757a Apr 20
85% Jan
8
Co—
Paper
Pacific
40,000
8
102% Mar
105 74 Sep
Oregon-Washington RR &
Navigation Co 3s ser A-1960
231,000
18
Chemical Corp,
19,607,000
3.441,000
10
Apr 23
77% Feb 13
15
773/4 Aug 21
78
Aug
6
89% Dec 31
14
74
78%
Dec
727a
__
—
92
98
11172
89%
727a
8974 Dec 31
—
96
Sale
837a
817a
8
Dec
Sale
87%
98
93
A-O
M-N
& El 2%s_1975
91
101
M-S
Oklahoma Gas
8972
J-D
1974
1st 3s
Dec
77
Sale
8972
A-O
mortgage 2%s
1975
mortgage 27/es——1980
1st
Sale
74 7a
J -J
80
7872
777a
783/4
907a
96%
J-J
8972
—
79%
827a
98
Ohio Edison Co
1st
68^000
897a
31%
J-D
10,000
117,000
1
81
Northwest'n Bell Tel 2%s__'84
238,000
202,000
F-A
A-O
F-A
J-D
ref mtge 5s
F-A
J-J
J-D
M-N
M-N
J-D
F-A
J-J
J-D
A-O
M-S
M-N
82
__
91%
80
81
8372
83% 867a
81% 8472
827a
99% 105%
92
Sale
—
—
1984
A-O
1
Sale
867a
Sale
Sale
76
817a
79
Dec
18
807a Dec 15
833/4 Mar
Sale
72%
74%
727a Dec
15
747a Dec
17
76
Sep
72% Dec
30
73
15
817a Jan
767a
797a
76
76
18
76
18
76
Oct
12,
7
78
Oct
7
877a
80
80
747a
987a
8774
94%
A-O
Sale
80
—
J-D
1989
—
Dec
..
—
Sale
—
77%
9974
;
747a
«...
.
—
853/4
93
Dec
1
80
Dec
15
8774 Dec
Dec
803/s Dec
——
Sale
937a
Dec
15
7674 Dec
11
9974 Dec
9974 Dec
17
17
80
1
747a Dec 30
-
Sale
Dec
80
79
''
«...
—
85% Dec 23
7674 Sep 14
747a Dec 30
96
Sep
9
83 y8 Feb
17
23
Jan
8774 Dec
1
84
Oct
7
93
95
Dec
3
927a Dec
17
104
1023/4 Dec
28
103% Dec
Sale
1023/4 Dec 28
1037a Dec
15
11274
Sale
106% Dec
116
17
9
82% Mar 23
106% Mar
843/4 Dec 21
1037a
6
853/4 Jan
84
927a Dec
17
5
16
9
Mar 20
Mar
2
15
philco Corporation—
II,346,000
474S
conv
For footnotes,
see
sub
debs
page
15.
...
—
107
Sale
2
Dec
88% Sep 21
116
Dec 17
NEW YORK STOCK EXCHANGE—BONDS
14
Sales In
New York
December
Price Jan. 2,
Interest
BONDS
$
Philip Morris Lie—
Bid
J-D
F-A
Pillsbury Mills 3*/as debs... 1972
4%s
f
s
Dec. 31
Dec. 1
Opening
or
Bid
Ask
Closing
or
Bid
Ask
Lowest
Sale
Sale
Prices
or
Ask
FOR
YEAR
Lowest
Highest
prices
*
1959
Highest
ft Sale
Sale
prices
/re¬
Prices
-
debentures.—1979
Phillips Petroleum 2 Vis
1964
4 Vis conv
subord debs_1987
256,000
1,081,000
28,868,000
44,000
Opening
Period
RANGE
PRICES IN DECEMBER.
1959
Stock Exchange
Value
—
Sale
92 Va
116
Sale
107
J-D
89
91%
76
F-A
Dec 14
99
100y8 Dec
4
92
923/4
91% Dec
9
92 % Dec
16
110
Sale
1063/4 Dec
x
113% Dec
7
88
J-D
99
98%
Sale
Sale
993/4
'
■
95%
F-A
Dec
98 3*2 Dec
22
98 Va Dec
98 Va Dec
21
87
87
Dec
87
7
Sep
25
102 Va Oct
102 y2
23
91 y2 Sep
7
983*2 Dec 22
82%
97
,
6
87
Dec
Aug 11
Jan
5
120% Jan
26
96
7
91
Jan
21
Pitts Bessemer & L Erie RR—
5,000
1st
2%s ser A_—1996
mtge
—
72 Va
—
72 Va
98 Va
—
72% Sep
23
76
Apr
6
9832 Dec
22
983*2 Dec
22
97% Jan
—
18
Pitts Cin Chic & St L Ry—
Cons
gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J—.1964
Pgh Cine Chic & St Louis RR
2,000
41,000
11,000
General 5s series A
General 5s series B
596,000
.—1970
—1975
F-A
97%
97%
M-N
97%
J-D
88
A-O
A-O
M-N
Pgh Consolid'n Coal 3Vis—'65
J-J
A-O
F-A
18,000
Plantation
86
Sale
Sale
69
93
M-S
Gen
143,000
3 Vis
16,000
Electric
Potomac
10.000
1st
Pipe Line 23A-1970
debentures
1986
f
s
1,229,000
149,000
90
Dec
31
91
M-N
96
96 VA
92 Va
923/4
92
91% Dec
21
1968
2037
2037
1972
1979
1972
1983
1975
1977
J-J
91%
85%
1st
& ref
mtge 3s
27/eS
5s
44,000
30.000
261,000
3 Vis
debentures
62,000
344,000
1st
3 Vis
ref mtge 3 Vis
debentures
45/eS
debentures
1st & ref mtge
D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3Vis debs_1975
Rhine-Westphalia Elec Pwr—♦ADirect mtge 7s
—1950
Debt
series
Corp—
subord debs 1977
McBee Corp—
conv subord debs—1977
Saguenay Power 3s ser A-1971
Adirondack 5s_1996
2nd gold
A
St
mtge
May 15
May 11
81
Jan
27
Dec~15
102
Sep 22
119
Feb
25
Dec
2
87
Sep 24
98% Jan
5
923/4 Dec
2
89
Sep 22
85% Dec 31
97% Feb
25
94
19
111
Dec 30
156% 163 y4
78%
89
'
—-
.'-ft
82 Va
—
85%
A-O
J-J
—ft!
109
J-D
M-N
70%
A-0
—
87
F-A
—
82
90
Sale
.—mm
——
31
Dec
9
16
101 Va Dec
22
156% Dec
15
156% Dec
15
83% Dec
16
83 y4 Dec
16
Sale
753/4
■
85 y2 Dec
1003/8 Dec
■
,|,H
,
:
— rnmmmmm—
85% Dec
81%
—
88
''
'ft—
■Immm.—m^mm'^.
—
863/4 Dec
4ft
16
18
Oct
7
82 y2 Jun
11
89
Feb
July 7
Aug 26
78
93
July 29
Apr 17
156
:
75
85
-98%
90%
™
Jun
30
92
Apr
17
104
18
87% Dec
3
82% Oct
96
963/4
96
Dec
30
98% Dec
9
96
90% Dec
2
Dec
10
88
Sale
145V4
Sale
140
72
71%
Sale
68
86 3/.
833/4
Sale
82
80 Va
Sale
80%
137
Dec 28
101% Feb
9
146 3/8 Dec
1
68
Sale
Dec
30
71% Dec
7
68
Dec
82
Dec
31
83% Dec
1
80
July 24
80% Dec
1
80
Dec
80
Dec
2
M-N
232
Dec
18
232
Dec
18
226
Af-N
200
Dec
18
200
Dec
18
194
200
Dec 18
200
Dec
18
200
—
88
7
85 Va Dec
91
.—ft;-
F-A
30
2
May 21
Mar 17
193% Mar 12
99 Va
J-J
Dec. 18
96
96
J-3
90%
91
96
__
91
923/4
90%
Sale
121%
Sale
11
Jan
30
11
92
Nov
9
122 Vi Dec 31
103
923/4 Dec
93
Mar
87% Apr
87
Jan
226
200
2
Mar 11
146% Dec
72 Va Jun
/'
1
11
30
8
May 21
Dec
18
193 V* Mar 12
200
Dec
100% Sep
94
3
95
Sep 18
157
92% Mar
92%
118
923/4 Dec
2
Sep
8
Oct 12
86%
91%
Apr
2
170% Mar 25
81% July 22
•
■
—— —
Jan
110
Nov
100
83%
97%
99
Sale
.
86 Va
-
86 %
Sale
103'2
—
83%
—
Sale
90%
92
—
78
——
——
A-0
M-S
101 Va
——ft
Jan
May
18
28
20
A-O
142 Vi
M-S
ft
Sale
—
92
J-J
119
121
3-D
118%
Dec 21
87% Dec
Jan
6
23
90% Mar 10
86%
87 %
86%
116
series A—1997
4 Vis A Jan 2022
mtge 4s ser B_—1980
inc debs ser A Jan—2006
Southwestern
Louis
1st 4s bonds
102%
1133/4
Sale
Sale
86% Dec 15
2
84
Oct 12
Sale
101% Dec 30
106
Dec 21
99
Sep 21
133
Sale
113
1133/4 Dec
117% Dec 11
106
Sep 24
120% Feb 20
M-S
89
91%
70%
79 Vi
71 %-
1
84
J-J
116
A-0
67
J-J
75 Vi
May
74 Vi
80
Oct
6
70 Vi Jan
7
83
—
73
o
77
71%
76%
90
Mar 12
Jan
Jan
77
Dec
17
77
DecT7
71
Nov
17
Sale
68
Dec 24
70
Dec
3
68
Nov
16
77 % Jan
Sale
70% Dec
77
16
763/4 Mar 31
80
23
__
M-N
69 y8
M-N
1989
ctfs—
90 %
69 Vi
Sale
71 Vi
Sale
7OV2
81
70%
70
68 Va
93
68
74Vi
70%
Sale
66%
Sale.
83 Va
J-J
gold 4s inc bd Nov 1989
Un dep 3VaS ser BJ71
Scioto Val & New Eng RR—
83
85
76%
A-0
2d
85
89
so
93
100
M-N
;—1989
guaranteed 4s
M-S
Sale
83%
74% Dec 31
Sale
20
66%
Dec~21
69 "
Dec~~2
69% Sep 24
Feb 20
82
MarlO
81
2
__
81
Feb
20
66% Dec 21
78% Feb
17
Ry—
St Paul
1st
105
Ry—
Fran
4s
2nd inc M
5s
3,317,000
1996
6s
Louis-San
1st
17,877,000
33,000
3Vis ser J—1969
conv
St Lawr &
1st
81
Oil
mtge
6 Vis
1,820,000
111,000
15
Aug 18
Aircraft
5 Vis
St
100,000
25,000
13,000
18,000
1978
1978
C
1,803,000
89
101
-
88%
J-D
J-D
J-3
conv
Royal
67,000
M-N
1978
B
Rohr
2,812,000
109%
A-O
series
Gen
Sale
86%
167
1953
1955
6s
Corp—
subord debs—.1983
Rochester Gas & Electric-
68,000
J-D
mtge 6s
4 Vis
4,263,000
109
1952
4Vis
4 Vis
108%
."'iftftftft' 100
-
J-J
6s
adjustment
series A
Richfield
35,000
36,000
ser
5 Vis
25,000
73.000
150,000
12,664,000
ft
Quaker Oats 2%s debs—1964
Radio Corp of America—
3Vis conv subord debs—1980
*AConsol mtge
-
101
1
80
17
Jan 12
Co—
mtge 8s
mtve
28
83 % Dec
■'
108
& ref
♦AConsol
;
Sale
mtge 3V4S
A Direct
Oct
893/4 Jan
96
Nov 27
Sale
1st
*
S
99
90
24,000
2,000
2,000
1,000
18
95% Jan
1
91%
&
3,000
93% Feb
15
91
& ref
Reading Co 3Vis
14
Dec
—
-
T-p—p
723/4 Feb
99
.
1
91% Mar 31
28
83% Dec
15
—
Apr
Sep 30
Mar 12
79
—
1963
mtge
93
Sep 28
98%
1st
98.000
'
68
90
97%
—
85 % Oct
1
10
M-S
'•
'
14
87 % Dec
112%
1st
68,237,000
365,000
217,000
Dec
83% Dec
—
80
11
94
91 Vi Dec
2
99
100%
Dec
18
/•i'1"-' • :'mm.mrnmmim —mfc'
J-3
36,000 V
1,843,000
90,000
99
83 yB
Sale
Dec
98*/8 Nov
88% Dec 28
14
91
91%;
69
M-N
debentures
&
100 %
83 Va
87% Dec
— mm
87 Vi Dec
•vfft
3%s—1981
& Gamble
ref
91
1
1
'
1983
Public Service E & G
3s
80
— —
98% Feb
86% Nov 27
90% Dec 31
1973
mortgage 3s
Procter
99
91
—
88 y8
Dec
Dec
69
-■
— —
91%
90 Vi
86
90
.
1
Power—
3 Vis conv debs
6,017,000
658,000
96%
863/a Dec
Sale
93
91
98% 103
A-O
90 %
12
97% Jan 23
21
ft
—
88 Va
69
mmm.
95
84,000
Pittsburgh Plate Glass 3S-1967
Pitts Young & Ashtabula—
1st gen 5s series B
1962
100
92%
437,000
98 y8
v;
Sale
96
100,000
399,000
'—m
—
86%
70%
Pgh Coke & Chemical 3 Vis-1964
98%
98 Va
Sale
87
mtge 3%s ser E—1975
9,000
r
—
—
98%
98 Va
106
M-S
Paper 3s conv debs_1971
Scovill Mfg 4 Vis debs——1982
Scott
J-J
__
—
—:
—
Sale
96%
1043/a
103
96
Sale
100
76%
80
—
83y8 Dec
1
—
76% Dec
17
83% Dec ! 1
83% Nov
16
91% Mar
76% Dec
76% Dec
17
83
17
78
:ft&
96%
102%
Sale
Feb 17
3
Feb
3
85 >/2 Feb
24
1051/8 Dec
8
97
Oct
16
98 3/4 Sep
22
117% Mar
99 Ve Jun
1021/4 Dec 30
100
96
Oct 22
94
rr
2
100% Aug
4
NOV
13
81% Jan
30
87% Dec
30
91
5
Seaboard Air Line RR Co—
41,000
20,000
1st mtge 3s
M-N
81
3 Vis s f
M-S
89
J-D
88%
series B
1980
debentures——1977
(Jos E) & Sons—
2 Vis debentures
1966
3s debentures
—1974
76
—
76%
883/4
87%
„
75
80 Vi
87% Dec
30
85% Dec
1
883/4 Dec 22
85
Dec
1
83
22
84
Dec 22
May 14
Seagram
64,000
5,000
—
Stars Roebuck Acceptance
1,368,000
1,173,000
1,330,000
•i%s subord debs
9,333,000
5s
Roebuck & Co 4Vis_1983
subord
Co—
debs—1979
Pipe Line
3.20s—1982
Rubber
487,000
118,000
5s
conv
Service
98%
Sale
M-N
101
103%
993/4 l01%
96
Sale
J-J
106%
Sato
101%
F-A
105
Sale.
F-A
A-O
86%
conv
subord debs—1982
A-O
124%
Shell Union
Oil 2 Vis debs 1971
A-O
86%
5 Vis
Oil
Sinclair
26,148,000
337,000
7,540,000
870,000
7,000
428,000
372,000
20,000
4%s
conv
117%
J-D
1986
sub debs
subord debs—1979
97%
J-J
debentures
100 Va
A-0
-1979
—1985
debentures
2 Vis
Sale
Dec 22
92%
92
Dec 30
Sale
993/s Dec 28
100
Sale
92
100%
5
—
87%
99%
Sale
98%
Sale
98% Dec 29
Sale
93%
Sale
91% Dec 24
Sale
84%
Sale
84
Dec
113
Sale
113
83 3/s
__
Sale
J-J
84%
F-A
77
debentures
1987
Southern California Edison—
J-J
J-J
Southern
1970
Ry2Vis_1994
Natural Gas 4%s_'73
Southern
Pacific
2Vis
Sale
100
1
Dec
1
Sale
115
83 3/a Dec
4
Sale
99% Dec
17
116
84
—
Sale
_
102%
86%
—
Sale
99
81%
J-D
Socony-Vacuum Oil 2 Vis—1976
^.South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
3s
Dec
96
973/4
84
87%
J-J
conv
84
Oct 12
84
Dec
22
98% Dec
1
96
Dec
22
96
Dec
1
92
Dec
30
1013/4 Dec
3
99
Aug 27
88% Aug 11
84
Dec
104% Mar
22
6
103 Va Mar 30
108% Jan
Dec
17
'973/4 Sep 21
105% Mar
96% Dec
li
91% Dec 24
27
98% Nov
84% Dec 31
118
Dec
7
84% Dec 15
84
Nov
6
110% Sep 22
82
Sep 29
3
88 Va Mar
132% Jan
22
87% Jan
6
Corp—
Sltelly Oil 2%s debs
—1965
Smith-Corona Marchants—
5 Vis
—
95
J-J
Shamrock Oil & Gas Corp
2,949,000
883,000
841/4
82
82
J-D
—1982
debentures
Sears
Seiberling
Sale
Corp
1972
1977
4%s debentures
85 Vi
93V*
ft:
90% May 21
103 3/4 Dec
IOO1/4
Sale
99
1
103% Dec
77
Sale
763/4
77%
76% Dec 22
77% Dec
953/8
99
95%
Sale
76%
Sale
723A
73%
79
73
75
76
Dec
30
78% Dec
14
Sale
73
117% Jan
15
81% Jan
2
97% Nov
17
28
76% Sep
1
95% Nov 20
77%
74
—
Dec
119% Jan 22
91% Mar 13
93% Sep
11
91
72 Va Dec
23
73 % Dec
17
74
99% July 15
74% Oct
5
Jan
14
69% Sep
23
78% Jan
7
Nov
17
70
Mar 23
125% Jun
10
148
Mar 19
74
85
.
586,000
149,000
96,000
3,433,000
4,347,000
2,513,000
48,000
3 Vis conv debs
Gold
Dec
9
65
Dec
2
62
Dec
9
Dec
31
120
Dec
4
116
Dec
31
141% Jan
Sale
88% Dec
2
90
Dec
10
88% Nov 25
96% Feb
91
7
93
Dec
1
91
Sale
120
M-S
95
Sale
89%
Sale
89%
—1969
M-N
98%
Sale
93
Sale
91
.—1981
4Vis
Pacific
Dec
62
Sale
62%
65
—
M-N
93
Sale
84 %
Sale
84
J-D
84
4Vis—1977
3%s A-1975
Fran Term
San
137
116
83% Dec 24
85% Dec
1
83% Dec
83% Decf 3
83% Dec
3
137
67
—
Gold 4Vis
Southern
Sale
64 Va
J-D
66
66
Sale
116
83%
—
83%
1st
E—1986
J-J
67%
70
62y8
63
__
62
165,000
mtge 23/is series F—1996
2Vis series G-.
.—1961
J-J
64
66
58
65
55%
96%
97%
97
1983
5s—1994
1st mtge coll tr 4Vis—1988
Memphis Div 1st g 5s—1996
A-O
105%
J-J
107%
Sale
101
302,000
'624,000
12,000
40,000
mtge 2Vis series
1st
1st
mtge 5 Vis ser H
Southern Ry 1st cons
Southwestern
Bell
J-J
F-A
100
J-J
2 Vis
debentures
1886
39,000
3 Vis
debentures
1983
M-N
see
10
Dec
Dec
7
24
83% Jun 30
66% Mar 25
100
Apr
12
4
10
93% Jan
12
84
26
Jan
page
102%
92%
62 y8 Dec
96%
Dec
2
28
Dec
1
Sep
21
Apr 24
65% Feb 13
97% Nov 24
7
105% Jan
102% Dec
10
99% Sep
29
109
Apr
8
Dec
29
94
Dec
29
98
Feb
26
Dec
28
93
Dec
28
100
Jan
9
733/8 Dec 21
70
Jun
4
76% Oct
30
64% Dec
15
60
Sep 21
58
Dec
14
54
Dec
97
96
Jan
100
54
97
Dec
1
Dec
3
94
Dec
29
94
Dec 28
93
99%
Sale
101
93
__
—
101
96
92%
953/8
94
72%
105%
58
70%
96
•
28
29
68
Telep—
311.000
footnotes,
Sale
100%
__
—
76%
A-0
For
139% Dec
RR.Co—
101,000
145.000
4
Ca—
Lines)
(Oregon
137
J-J
Southern Indiana
15
.
85
Sale
72%
-77ya
■
-78%.
—
71 %
—78%
70 Vi Dec
29
77% Mar
85
Jan
NEW YORK
January, 1960
Sales in
Price Jan.
•
BONDS
-
Spiegel Inc—
Period
debs__>1984
subord
conv
Oil
Oil
1983
3y8s.—1982
1983
(Ind)
41/2S debentures
Standard Oil Co
(N J)
102
Prices
Ask
Prices
Prices
Prices
141%
Sale
99Vi
Sale
99%
—
133
Dec
Dec
107% Sep
16
99% DeC
23
152
1
99% Dec 23
—
Sale
96%
Sale
Sale
102 y4
Sale
106
Sale
97
Sale
95
Sale
95
Sale
80
Sale
79%
86%
80%
81
80%
M-N
J-J
j-j
1972
1973
Louis
2%s debentures
Term
Sale
21
Jan
20
92
152
Dec
16
15
99 Vk Sep
95%
Sale
Dec
22
96% Dec
95
1
17
103 Va Mar
102 y4 Dec
1
Dec
30
94% Sep
22
123
Apr
Dec
30
97% Dec
7
95
30
105
Mar
Sale
79 y8 Dec
22
81
Dec
2
78 Va May
Sale
80% Dec
2
82 y4 Dec
15
95
107
Sep
Dec
5
21
82%
85%
5
80 %
84Vk Mar 12
28
July 15
86% Jan
6
Oil Co
Swift & Co 2%s debs
52,000
Highest
Sale
116
1974
16,000
1959
Lowest
Sale
—
Sunray Oil Corp 2%s debs-1968
Superior Oil 3%s debs—1981
Surface Transit Inc 6s—1971
683,000
FOR YEAR
Highest
Sale
103
(Ohio)—
4V4s s f debentures—>—1982
Stauffer Chemical 3%s
1973
54,000
RANGE
Lowest
A-0
2%s debentures
Standard
25,000
DECEMBER^
>
or
A-0
—1971
977,000
Bid
Ask
133
J-J
2%s debentures
1,565,000
401,000
94
Bid
IN
Dec. 31
Closing
or
California—
of
debentures
4%s
Standard
4,302,000
96,000
Ask
89
Dec. 1
=
Opening
J-D
Apr
5s
Standard
3,498,000
5.139,000
Bid
•
15
;V
.
ASpokane Intl 4y2s A_—2013
3,355,000
125,000
—PRICES
2,
K;:,
1959
Interest Opening or
Stock Exchange
Value
W:x$
New York
:
December
STOCK EXCHANGE—BONDS
RR
Assn
of St
; 100
M-S
j-j
100
102
__
—
J-J
92%
M -N
86 Vk
J-J
M-N
93%
93%
Sale
82
88
90
—
16
Mar 25
89% Dec
Dec
15
87
Sale
85% Dec
1
86% Dec
21
Oct
16
92
Dec
29
88 y8 Dec
8
85
Dec
29
93% Jan
8
83
80% Dec
11
82
Dec
1
80% Dec
11
87 Vk Jan
6
81%
79% Dec
9
79% Dec
9
79% Dec
9
88"
—
89% Dec
102
19
83
90
85%
Sale
93% Oct
__
85
Sale
80%
so y4
80 %
85
90
16
85
85
98 Vk Apr
85
2
84 Vk May 15
90 Va Mar 6
July 17
Sep
2
Mar
'
68,000
2,949,000
Texas Co
2,128,000
Texas
&
Texas
167,000
1st
122,000
Orl RR
New
m-n
91 y4
88
Sale
95
91%
Sale
&
ref M
3%s
Texas & Pacific
A-O
J-D
34,000
Term RR of N O 3%s» 1974
2,634,000
421,000
Thompson Products—
4%'a conv subord debs__ 1982
Tidewater Oil 3V2S
1986
Tol & Ohio Cent 3%s A—1960
101,000
Contin Corp 27/as deb 1961
Union Elec of Mo 3%s—1971
Tri
133,000
284,000
75,000
85,000
84
3
77
78 Va Dec
4
28
88 y4 Dec
1
78% May 22
85y4 Dec 28
91 y4 Dec
21
92% Dec
1
90% Sep
—
3
75
84 y8
8
80 y8 Dec
Dec
17
73% Dec
F-A
87 Vk
99J/2 Dec
—
79
75
Dec
79 Vi Dec
78
Dec 22
}
.
»
72
75
Sale
J-D
21
—
22
21
78
23
84 Vk Mar
95% Sep
14
99
—
96
Dec
24
96% Dec
24
95 % Nov
9
89%
87%
88
86% Dec
28
86% Dec
77%
80
77% Dec 15
88% Dec
77 Va Dec
2
80
15
76
Sep
89
87
—
88
Dec
18
87
Oct
6
74
95%
M-N
Jun
-»
96%
Dec
1
82
88
18
84%
2
Jun
26
28
95% Jan
21
28
81
Jan
90
Mar 19
11
74
Jun
9
11
76 Vk Dec
77% Dec
9
76% Dec
16
84% Mai 25
83% Dec 30
85
Dec
11
83% Dec
30
87
Dec
18
76
Dec
31
75
64% Dec
9
65% Dec
2
Sale
94% Dec 31
94% Dec
31
88
86
Dec
16
86% Dec
14
80
82
82
89
75 Va
76%
76
Sale
75
1991
73
67
A-O
99 Va 105
65%
94%
Sale
1973
65%
94%
A-O
86 Va
88
86
80
82%
Pacific RR 27/aS
77
16
,
1977
debentures
90%
—
94
M-S
Corp 2%s-—1970
J-J
81
82
82
82
Dec
24
Dec
mtge & coll tr 3%s_1971
91
93%
81
91%
Sale
91
Dec
7
91 y4 Dec
F-A
90 %
93
87%
Sale
88%
89%
87% Dec
1
A-0
94 Vk
II
95 y4
Sale
95%
94 Va Dec
4
A-0
88
Sale
mtge & coll tr 3V2S 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
.>1972
3%s s f debentures
1973
M-JV?
;
93
Jun
26
89 Vk Apr
2
93% Oct
95 Vk Dec 29
20
99% Apr
9
Jan
2
89
3
102
Jan
8
Sep
9
100
Jan
2
97% Dec
4
94
Oct
15
22
81% Dec
23
80
Oct
2
17
86
Dec
17
84% Mar 16
92% Dec
1
94V2 Dec
2
J-J
100
Sale
95
97%
95%
96%
95% Dec
17
deb»1976
>1967
M-N
81 %
83
81V8
81
81
Dec
A-O
so y8
—
84%
84%
86
Dec
J-J
98
90
Dec 29
96
Aug
May 27
96
Sale
Mar 17
16
93
93
Corp—
1983
3
Mar 20
95
Sale
Steel
22
93
18
11
95
f debentures
90% Jan
82% Apr
29
Dec
Sale
United States
30
Dec
101%
100
Rubber Co 2%s
Sep
9 7 ye Dec
M-S
M-S
2%s debentures
28
96
4Vks_1977
mtge & coll tr 4V4S-1978
4%s s f debentures
1978
96
26
Jan
87 Va Sep
87%
1st mtge & coll tr
96%
8
Feb
90
88
726,000
—
Jan
100
16
88
525,000
1st
73
Aug 12
Dec
May 14
89% Oct 27
89%
__
9
94
89% Dec 28
1st
10
86
31
—
Aug 14
83% Feb 10
Nov
64% Dec
24
J-J
s
98
16
79
81
4s
4
Oct
88
72 y8
7.127,000
127 % Mar
1
F-A
U S
87% Feb
22
2
M-S
7,000
22
Dec
82
1,083,000
27
Dec
78
98% Dec
United Biscuit 2%s debs—1966
83,000
Dec
116% Dec
2
88
40,000
5
17
77%
28,000
85 Vk Jan
Dec
84%
456,000
5
24
6
85
98% Dec
81
86 Vk
541,000
74 Vk Jan
108% Feb
20
»
86
1st
5
23
82
84%
3 %s
16
Oct
Oct
98%
84%
291,000
Jan
9
74% Oct
4
79%
Sale
112y4 Dec
J-D
debentures
United Gas
28,000
.
88%
78 Va
95%
M-N
—
120
M-N
55,000
7
24
104% Sep
7ttV2 Sep
82
96 y»
M-S
75
116
Sale
Union Tank Car Co 4V4s
121,000
Jan
98% L>
96
84 Va
A-O
80
112%
Ref mtge 2V2S ser C
63,000
21
80
2
80
_>
72
1970
1976
Union
Jan 27
84
92% Jan
87 Y» Feb
of California—
Union Oil
2%s
92
72
7
75%
Sale
99%
—
123
J-D
1st
114,000
30
98 Vk Dec
1
98 y8 Dec 23
so y4
73 %
Sale
85 Va
Dec
98%: 99%:
80
74 Va
106
A-0
1st mtge &
312,000
402,000
674,000
1
J-D
coll tr 2%s-1980
mtge & coll tr 3y4s_1982
3s
2,000
J-J
m*ge & coll tr 2%s>1975
debentures
1968
1st
78% Dec
78% Dec
78% Dec
—
78%
Pacif
Pacific-Missouri
Texas
A- O
C.1990
5s__2000
Gen & ref M 37/sS ser E 1985
602,000
Sale
77%
u>
—
Co—
ser
1st g
77 %
4
Sale
91 y4
—j
85 y4 Dec
91%
85%
M-N
ref M 3j/4S ser B-1970
1st &
112,000
78 y2
1965
debs
3s
87y«
84
C—2019
D—1985
3%s debs
Corp
"
J-J
A-0
1983
Ref & imp M 4s ser
Ref & Imp 27/as ser
55,000
102 Vk Mar
5
83% July 16
Dec
86
17
91
Sale
92%
98% Mar
89% Sep
14
206
Sale
Jan
15
206
Jan
207
Apr
16
207
Aprii
5
United Steel Works Corp—
f debs ser A->1947
assented>1947
1,000
*a6j/2s
1T000
♦A,6%s s f mtge ser A—1951
♦A3Vis assented
1951
♦
A6 %s s f mtge ser C—1951
s
♦A3Vis
*
194"000
ctfs 47/8s_1968
Vanadium Corp of America—
3 VaS conv sub debs-—-1969
4Vis conv subord debs—1976
88,000
2,067,000
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F—1978
404,000
81~000
2%s ser H-1980
1st & ref M 3%s ser 1—1981
1st & ref M 3 Vis ser J—1982
Va & Southw 1st gtd 58—2003
Gen mtge 4Vis
——1983
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C'73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
1st & ref mtg
70,000
66,000
7,000
510~000
7,000
8,000
1,792,000
Wabash
1 t
1
1951
assented
A3 Vks
Participating
1
F-A
J-D
92%
—
115
M-S
M-S
J-J
97
86
M-N::
A-O
M-N
Q-F
Sale
112%
90% Nov
27
22
Sale
76 y4 Dec
15
79% Dec
1
75
Sep
II
74
Dec
28
74
Dec
28
73
July 30
79%
79% Dec
18
80
Dec
30
79
Jun
9
79
Dec
10
79% Dec
14
79
Nov
18
87
Dec
21
87
Dec
21
87
Dec
21
97
Jan
5
67% Dec 28
72
Dec
3
67% Dec
28
83% Jan
S
mtge 3s gtd——1979
Electric 3Vks—1974
Penn
85%
J
•
•
69
Sale
90
:
86%
90
Sale
90
112% Dec 30
112% 114.
115
68 Va
78%
4 75
53%
78%
Sale
91%
97
% Sale
53%
'
77
75
M-N
—
M-N
II
91
97 Va
98%
Sale
Sale
93%
Sale
91
65% Dec ' 2
1966
J-J
2361
J-J
57 Va
Registered
2361
Maryland Ry Co—
Gen mtge 4s ser A.
1969
1st mtge 3'Vks ser C
1979
5%s debentures ——1982
Western Pacific RR 3Vis—1981
J-J
58
mtge 3y2s ser I
4s gtd
63% Oct
1
61% Dec
21
75
Mar 13
75
Dec
4
82
Jun
51% Feb
11
55
Mar 19
Oct
13
78
53% Dec 24
53% Dec 24
•
Oct
12
26
13
90
10
92
90
Dec
29
96% Dec
Dec
17
97 y4 Jan
14
Nov
18
75
Nov
18
17
85% Jun
23
Dec
29
55% Dec
56
Dec
3
Sale
92
93
90 Vk Dec
92
Dec
28
85 Va
80
80
Dec
90
Sep
10
98% Jan
lb
53
15
52% Dec 28
Dec
29
61% Jan
16
52% Dec
14
53
A-0
A-0
j-J
96%
91
V
104%
— —.
99
Sale
M-S
88
90
82%
368,000
Wheeling Stl 3Vis ser C—1970
1st mtge 3Vis ser D
1967
M-S
89
92
j-j
91
94%
88
89%
Sale
103
Sale
debentures—1975
Corp 3%s
1980
3Vis conv
Whirlpool
& Co 4V8s s f debs
28,000
Wilson
26.000
Winston-Salem S B 1st 4s
Wisconsin
Central RR
28
60% Jan
19
99
26
1st
590,000
4y2s inc ser A Jan 1
mtge 4s ser A
Wisconsin Elec Pwr
Pub Serv
2%'s
2029
28/8S—1976
3y4s—1971
Yonkers Elec Light &
39,000-
.—
110%
j-j
96%
j-j
99
77
of
by
such companies.
100
80
Jun
22
92% Oct
21
96% Jun
l
23
92% Dec 23
3
80
17
65%
87% Dec
89
Dec
16
92 Vb Apr
16
88
Dec
22
88
Nov
13
92 y4 Apr
24
96y4 Nov
16
118 Va July
8
7
81
Jan
12
92
Jun
26
99
Mar 23
88
Dec
22
103
Dec
1
82
Dec
3
82
Dec
3
99
Dec
9
99
Dec
9
56
87% Dec 29
99
100
45 y4
77y8
81%
94%
79
—
J-J
85 y4
97% Jan
100
19
Apr
Dec
28
59% Dec
56
Dec
28
70
Jan
29
15
45% Dec
43% Dec
15
68
Feb
26
771/8 Dec
7
77 Va Dec
75% Oct
4
79
Jan
7
84
87%
—
11 The
83% July 30
43% Dec
84
Dec
29
85V4 Dec
83% Oct
9
92
Mar 17
73
Dec
17
56
43%
•
Power—
1976
29
77%
Sale
50
59%
__
j-j
Jan 14
72
65
j-d
90
15
108 Va Dec
Sale
99
July 17
X06% Jan
70
89
V
Mar 30
15
11
87%
99
;
53
reorganized under Section
Bankruptcy Act or securities assumed
being
99
.
j-j
Negotiability impaired by maturity.
Bond selling flat.
reported as being in bankruptcy
or
-»
88
Sep
Dec
92 Vs Dec
82% Dec
9
99
107% 110
■'
May
Sale
44%
bonds have been called
either partially or entirely:
following
redemption,
None.-
t Companies
receivership
97%
•
81%
81%
100
—
Dec
Jan
75
82 % Dec
—
80
9
5
10
75
Dec
Oct
11
11
87%
88y2
85
81
101% Dec
Dec
75
82%
83%
—
-
9
88
Co—
—2004
899,000
Wisconsin
1978
1960
M-N
F-A
92%
I'
M-S
Dec
2
99Vi Dec 16
74
78
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 23/4s ser A 1992
income
—
80
y4101%
75
92,000
5s
275,000
the
Jan
83% NOV
92 V* Dec
17
Sale
92 Vb
a
75
75
Dec
'
55
99
•
6
11
53%
58
55%
95y8
62,000
g
Mar
15
4
53%
Sale
55%
May
117,000
>
Power—
Penn
Shore 1st
debentures—1984
1,137,000
68,000
99 % Mar
117
64% Dec
22
—
89%
91 ya Mar 19
75 y4 Dec
Dec
Dec
90
83%
77
90,000
6
19
61% Dec 21
78
•'I**-'-"
83%
Aug 20
Sep 22
105
4
.
91%
■
j-j
61,000
85 % Mar
84% Feb
—
463,000
139,000
6
75
64
67
64%
62%
Sale
75
•;
65
Sale
65
64J/2
—
Dec
Western
180,000
83 Va Mar
77% Mar 25
85
114y4
Sale
96y4
Lightg 3 Vks—1967
110 Va Mar 16
74
'
91% Mar 19
8ale
J-J
Jan_1991
mtge 3Vis ser B
1971
gtd 3y2S 2000
Term 2%s ser A
1970
Westchester
1,812,000
18
72%
—
1st
98% Dec
76%
w'W'
85
80
West
1
92
89% Aug
—
50 %
West
5
Dec
Sale
79%
70%
100
„
F-A
570,000
Feb
85
83%
91%
F-A
2.352,000
t
125
79 Va
85
—
M-S
—
Gen
May
8
79
85
84 %
80 %
West
95
101% Sep
79%
J-D
A-0
Wash
4,000
37,000
7
22
92
95%
II
74
Warren RR 1st ref
477,000
28
106% Dec
Sale
79%
71
1st
Dec
22
M-S
M-S
Apr
Apr
Gen inc 4Vis ser B
5,000
1
106% Dec
Sale
92%
82
91% Dec
105% 110
103%
108
—
tQS CO
90%
Sale
91%
—
F-A
4s ser A Jan_1981
Gen mtge
44,000
1
RR Co—
255,000
203,000
130,000
1
t
15
a
Deferred
r
Cash
.«
-
delivery sale,
sale,
t Odd-lot sale.
-
—''
73
Dec
17
73
Dec
ex-Interest.
17
-
Sold
e
for
x
The following transactions were
the
current
month
and
74% July 16
'
are
not
made during
Included
In
the
year's range because of the reason shown below.
None.
-
".V:.-
r-;.;..-..-
'
16
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR DECEMBER
Stock
December
Sales—
1959
1958
72,244,193
(Shares)
" "-V-
-
.
75,917,826
Stock
Sales—
.
Jan. 1 to Dec. 31 (Shares)..
1959
1958
820,296,279
747,058,306
NOTICE—Cash
when
sales
and deferred delivery sales are disregarded in the month's
range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
•
<
•,'
*
in
,
Aggregate Sales
New
in
for Year
December
1959
Shares
2,300
15,810
472,100
9,100
Abbott
414.400
ABC
35,300
800
64,400
28,600
496,800
160,400 1,109,800
23,200
436,000
17,300
5,200
217,200
59,000
348,400
24,800
117,700 1,634,500
Price Jan.
Abacus
4%
Par
Fund
ACF-Wrigley
Adams
Adams-Millis
1,027,800
16,600
186,400
48,800
693,100
39,400
421,100
200
A
Alco
2,260
289,300 4,758,400
20
2,750
38,700
843,600
49,800
842,900
570
2,170
8,900
338,700
76,300
802,600
5,100
4,600
Inc
4%%
$5,100
Allied
473/4 Dec
1
Sale
13 ft Dec
1
Sale
283/4 Dec 30
29
Sale
27%
Sale
27%
Sale
26% Dec 17
273/4 Dec
33 ft
Sale
63
Sale
95
Sale
110
Sale
19%
Sale
23 ft
Sale
23%
Sale
30 ft
18%
1
*
*
1951—100
1,340
18,730
450
5,430
1,600
16,600
129,300
176,500 1,285,100
22,400 $199,100
450,600 2,998,400
400
23,300
15,625
113,525
Allied
28,900
399,600
223,800 1,630,700
232,400 2,539,700
15,900
100,200
of
Petroleum
3,000
14,400
271,300
226,200 1,617,900
182,200
12,600
371,000
26,800
10,500
130,600
18,800
Airlines
3~300
22,800
45,200
219,900
400
2,840
$324,000
4,100
$84,000
181,700 2,435,700
155,500
280
10,600
Note
670
43,100
3,200
3,270
493,400
32,700
890,80013905 800
42,500
2,450
35
22% Apr
8
2
533/4 Dec
18
80
Sale
81ft
79
Sale
79
3
77 ft Jun
12
85
15
83,600
19,800.
For
618,300
873,300
200,800
Sale
Sale
33
Sale
45 ft
46 ft
13 ft
210
12 ft
Sale
230
190
Sale
220
Sale
Dec 31
12
Dec
22
200
Dec
24
40 ft Dec
17
52 ft
Sale
513/4 Dec
95
96
90
Sale
89
Dec
30
Sale
18%
Sale
18 ft Dec
1
93
Sale
Sale
115ft
Sale
114 ft Dec
30
ft
118%
18
42%
54 ft
1
43/4 Dec
30
82
Dec
Dec
1
3
13 ft Dec
200
1
24
Jan
2
4
32ft Jan
28
553/4 Dec 10
44 ft Jan
7
97
89
Dec
30
12% Feb
10
Dec
17%
.8
124 ft Dec
10
57
59
Dec
22
17%
Sale
Sale
173/s Dec
4
18
Dec
1
1
563/4 Dec
53
Sale
50 ft
Sale
51%
Sale
50 ft Dec
39%
Sale
38
Sale
37%
Sale
36 ft Dec 22
11%
Sale
10 ft
Sale
10
Sale
9% Dec 16
57%
Sale
55 ft
Sale
55 ft Dec
76 ft
Sale
75 ft
Sale
75
35 ft
Sale
33
Dec
7
Sale
114
Dec
16
29%
Sale
34
Sale
116
Sale
Dec
160
193/4 Dec 22
Sale
Dec 30
9% Jan 28
Dec
453/4 Dec
58
40
17
18
603A Aug 31
102
Apr
8
283/8 Aug 25
92
Jan
2
132
Dec
30
59
4
3
46ft Sep 21
36ft Dec 22
10
24
8% Oct
24
60 ft Dec
16
52 ft Jan
11
77
3
31
75
Dec
18
Nov
$57
10% Dec
35 ft Dec
15% Nov
54 ft Nov
245
$173/8 Dec
Dec
Dec
Sep
30
7
Aug
Dec
22
21ft Mar 20
64 ft
Apr
21
44% Feb
24
27
14% Feb
4
5
61% Jun
11
11
833/4 Mar 17
17
38% Sep
1
Jan
29
38 ft
Sale
34%
Sale
34%
Sale
33% Dec 18
353/4 Dec 10
32% Sep
8
127% Sep
39 Yb Feb
25
Sale
31%
Sale
33%
Sale
303/4 Dec
35 ft Dec
15
27
May
1
93 ft
Sale
Sale
106 ft
Sale
23
77 ys May
1
108
111
107
120
2
101% Dec 10
120
Dec
109
Dec
31
26% Feb
104
1
39 Ya
July 15
115% July 24
33 ft
35
39 ft
Sale
40 ft
Sale
39 ft Dec
1
42
Dec
18
33ft Jan
42%
Sale
48 ft
Sale
48%
Sale
48
ft Dec
1
51
Dec
10
39
51ft
Sale
50
Sale
45 ft
Sale
45
Dec
15
51ft Dec
3
102 ft
Sale
75 ft
Sale
76
Sale
72 ft Dec
16
78% Dec 31
1
31ft
Sale
29 ft
Sale
273/4 Dec 22
32
Dec
$273/4 Dec
22
24%
Sale
25%
Sale
25 ft
Sale
23% Dec 21
25% Dec
23 Va Nov
18
1173/4 Nov
42% Jan
10
2
50 ft
Sep
2
32 ft Oct
7
46 ft Dec
18
64 Ya May 29
393/a May
6
118
Sale
120
Sale
126
115
125
121ft Dec
4
43%
Sale
43%
Sale
43 ft Dec
1
41%
39
Sale
45
Sale
413/4 Dec
1
2
121ft Dec
3
44 3/8 Dec
3
46ft Dec 18
Feb
58
Sale
61
Sale
61ft
62 ft
59 ft Dec
7
62
Sale
29 ft
Sale
29%
Sale
27 ft Dec
3
31% Dec
9
Sale
50 ft
Sale
50
Sale
49
Dec
29
543/4 Dec
10
20ft
Sale
33
Sale
28%
Sale
28 ft Dec
29
33 ft Dec
1
20 ft Jan
19
19 ft
19
Dec
3
Dec
5
12
44ft Sep 22
69% Nov 25
33%
Inc__l
1
52
Mar 31
51
Dec
5
353/4 Apr 30
333% Apr
9
160 ft Apr
58
Jan
2
23 3/4
Sep
22
45 Va Jan
•
10
56% July 17
106 % Feb
2
58
2
33% Nov
7
Aug
P
3
Dec
3
Sale
103/4 Dec 10
13% Dec
21
7% Feb
13
20% Feb 11
14ft Mar 18
50%
Sale
43 ft
Sale
40% Dec
1
433/4 Dec
9
403/a Nov
13
50% Jan
40% Mar 2
613/4 Aug
7
553/4 Apr 28
253/4 Sep 14
37%
Sale
35%
Sale
353/4 Dec
49 ft
Sale
50
Salec
49
-•
46
Sale
51ft
42%
Sale
40
41
86
Sale
88 ft
51ft
Sale
60%
39%
Sale
Sale
Co—10
54%
Sale
47
Sale
25
Sale
35
Sale
31%
Line—3
5
Corp—12.50
1
0
com
preferred.100
International
1
553/8 Dec
18
44 ft Mar 17
Dec
31
20 Va Dec
29
37 ft Dec 24
40 ft Dec
7
37ft Dec
24
44
Sale
86
Dec
31
88% Dec
10
84
Jan
15
106
Sale
57 ft Dec
29
62 % Dec
2
46% Feb
17
46 ft
Sale
45 ft Dec
8
46 ft Dec
24
48 ft
Sale
46% Dec
8
Sale
30% Dec 30
20ft Dec 29
23
39
90
86
Sale
58%
45%
483/4 Dec 31
363/a Dec
3
38% Feb
9
453/8 Oct 26
25
Jan
2
40
41
39
Sale
40 ft
Sale
37
8
40% Dec
28
36 ft Nov
9
Sale
28 ft
Sale
27%
Sale
25 ft Dec 28
28% Dec
2
25 ft Oct
30
17 ft
Sale
8%
Sale
8%
.Sale
9ft Dec
10
11
31
8
122
„
Dec
8ft Dec
Sale
36
Sale
37%
Sale
36
129 ft
Sale
170
Sale
171ft
Sale
170
14%
14 ft
18
Sale
Sale
16
34 ft
102
109
104
108
21
102
1
Dec
.
1
37% Dec
Dec
1
180 ft Dec
ft Dec 10
21
Dec
31
108
8% Nov 27
Mar 13
Mar 30
16% Dec
183/s Dec 30
17
ft Dec
3
94ft
98 ft
93
95
93
94ftJpec 22
93
Dec
29
100
.49%
83 ft
1
513/4 Dec 21
27 ft
Sale
79 ft Dec
10
50
1
583/a Dec
4
24
Sale
24 ft
Sale
23% Dec 18
25 ft Dec
8
Dec
90 ft
91
87 ft
89 ft
89 ft Dec
14
90 ft Dec
Sale
25%
Sale
25
Sale
24ft Dec 30
263/4 Dec
1
15 ft
Sale
15
Sale
15
153/4
14ft Dec
2
16
39%
Sale
Sale
97
98
Sale
92
Sale
58
Sale
57
Optical Co
.1
Amer Potash & Chemical—*
38%
Sale
44%
Sale
5
25
Co
Am Radiator & Stand San_5
preferred
100
Seating Co
10
American Ship Building—.*
Amer Smelt'g <fe Refin'g—*
7% preferred
100
7%
American
16 ft
145
Sale
149
Sale
98
Jan
32 a/4 Jan
16
Dec
18
923/a Dec
1
25 ft Feb
25
16
59 ft Dec
30
4
643/4 Dec
14
56
Sep
32% Jan
21
61%
54 ft Dec
7
73% Apr
64% Dec
49%
Sale
47 ft
Sale
46 ft Dec
28
49% Dec
1
38% Jan
6
53 ft
40 ft
Sale
42%
Sale
40 ft Dec
1
47% Dec
16
38% Nov
.-4
15%
141
31%
Sale
143
Sale
14 ft
137
Sale
54 ft
138
Sale
134 ft
59
Sale
Sale
May 19
59% Apr
34 ft Jan
56 ft Dec
Sale
123
8
2
52% Nov 1'
77 ft Dec
88 ft
60
30
133/4 Jun
9
25
84
Sale
50
120
24 ft Dec
Feb
Sale
Sale
142 ft
4
18
105
Sale
Sale
Sale
100
$45y80ct
9
763/4 Dec 30
$41
Apr
1
21 ft Sep 21
89ft Dec 14
18% July
20% Jan
83 ft
58
com—25
3
23
58 ft
48 ft
Co
Dec
15% Dec
193
Sale
.
323/4
75 ft
33
pfd
117%
Sale
30%
57
Sale
14 ft Dec
9
15 ft Dec
96% Nov
July
54% Mar
1
13
Sep
22
137
Dec
22
Dec
14
137
Dec
22
152
31
Dec
18
34 ft Dec
11
31
Dec
18
41
May
Sale
72 ft Dec
29
90
92
Nov
Sale
49 ft Dec
7
139
Sale
Sale
Sale
117ft 118 ft
140
.
Dec
1
52 ft Mar 31
543/4 Dec
31
41Ya Sep
9
133
Dec 30
133
Dec
30
54
Dec
29
1173/8 Dec
9
4
34 ft Dec
30
1
77% Dec 31
45
Jan
2
78 ft Dec
72% Dec
22
140
Dec
3
62
Dec
2
117% Dec
1
54
Dec
117% Oct-
29
5
18% Apr
21
Mar 17
1
23
56% Feb 27
148 ft Mar 20
63 ft Mar
125
9
Jun
12
34ft Dec
30
77ft Dec
17
Co
£1
American
Steel Foundries—1
American
Stores
Co
3
763/4 Dec 30
Sale
66
Ltd
48 ft Dec
Sale
55'
29 ft
100
Corp
Inv
Sale
78
Sale
com_2
Co
Gas
49ft
81
33%
Motors
Sale
79 ft
50
81
38 ft July 21
July 27
May 27
15% Dec 23
Metals—*
4
25
17ft Dec
29
Feb
110
Sale
Dec
July 27
45
34% Apr 15
18% Jan 22
Mar 17
Sale
104
46
9
18 ft
8
Apr 17
55% May 18
12
104
3
50
Feb
16 ft
102
May 28
Sep
2
65 Vi July 28
14% Jan
Sale
Molasses
29.
51ft Dec
Sale
2
•
•
page
Sale
40
Sale
Products
African
2
15%
&
Snuff
17
47% Jan
17%
Climax Inc
non-cum
353/4 Sep
4
Sale
American News Co
American
1
52 ft Dec
30%
3.50
Natural
38 ft Dec
1
Sale
preferred—
American
30
Dec
16%
preferred
Metal
Jan
20 ft
Common
Amer Metal
54 ft
23
19
1
prior pfd
100
Mach & Foundry—
Machine
Sale
Sale
22
19
of 111 com.l
5 ft %
American
19
12%
Sale
Products
Invest Co
4Ya%
19 ft
Sale
41
:
Co.——20
non-cum
3.90%
19
lift
Sale
Sale
Ice Co
American
19 ft
Sale
38%
Power
20
8%
48
Hardware
footnotes, see
10
160
83
1
Sale
—25
&
Barge
Home
American
Amer-So
46,000
Jan
10
22
6ft Mar 19
17
Cable—*
Chain
Amer
6%
9
23
Apr
30
American
330
3% Feb
328
16"% Nov
common_12.50
Amer
239,300
787,700
2,950
283/a Dec 30
1
28% Dec
Amer-European Securities—*
Export Lines Inc..40c
Amer & Foreign Power.—_♦
14,400
80,700
3,200
Sale
4% Dec
22
Oct
23 ft Jan
Amer
Amer
953,400
34,630
:
Sep
17
20
Corp.l
Radio
&
Distilling
621.000
346,700
78,000
71
46
preferred
60,800
18,800
176,800 2,851,600
220
2,310
24,200
210,200
54,504
4,330
22
18
•
American Enka Corp—
Amer
85 ft Dec
11
29
19ft Dec
50
preferred
Cable
American Elec
Amer
3
533/4 Dec
Amer-Crystal Sugar com—10
4ft% prior preferred—10C
Amer Cyanamid Co
—10
Amer
17% Dec
Broadcasting—
Commerc
Amer
Sale
Sale
com
preferred
7%
6%
14
1
preferred—100
Bank
American
70
Dec
1
—*
Bosch Arma Corp
5%
Amer
2
Leather—
Am
122,900
23% Jan
290
•
American Chicle Co
"3,300
12
29
173/8 Dec
America -.1
11,220
138,100 1,047,800
24,200
401,800
31
Jan
29ft May
38 y2 Dec
22 Yb Nov
91ft Mar
33
46,400
185,320
133,100
3,800
38,800
330
6,190
121,900 2,466,400
1
Dec
125
43 ft Dec
Ltd
American Can
148,300
8,900
78 ft Dec
66
2
21
Sale
com. -10
Paramount Theatre
Amer
20
97
Agric Chem (Del)
Amer
3
2
Sep
Sale
Amer Brake Shoe Co..
82,400 1,367,100
1,500
252,968
173/4 Dec
17
50%
42%
6%
38 ft Dec
94% Jan
18 ft
38 ft
Amer
Jan
25
Sale
com.10
5,280
33
Dec
Sale
American Bakeries Co com.*'
820
31
66
119ft Dec 30
2
Sale
Sale
conv
34% July 15
30 ft Mar
9
17%
29%
80%
3Va%
23
1
—5
Corp.
Mfg
Sep
320
313
Sale
26
Aug IT
43 ft
53
American
137,600 1,461,000
4ft
8
57
Sale
6% conv preferred
50
Amalgamated Sugar Co—__1
Amerace Corp
—12.50
66,600
84
2
Sale
79ft
Allis-Chalmers
5,300
Sale
Sale
300
23% Jan
Jan
Sale
Corp com—
preferred—
100
American
Sale
4
26
19%
100
4.08%
conv pfd
Alpha Portland Cement- -10
Amer
19
23
12% Nov
4
34
Stores
Amerada
Dec
9
29,200
9,600
30
46 ft Nov
30
7
*
Products
Amalgamated
Sale
Sale
78ft
—5
Allied
Co
36%
8
Dec
Dec
13 ft
Allied Mills Inc
Aluminum
15
.18
Co
Aluminium
Sale
94 ft
Allied Laboratories Inc
492,600 7,683,200
69,900 1,026,500
23 ft
Sale
Sale
i
97,500
257,100
337,700
»
3
—I
292,000
4%
21
22 ft Dec
Dec
16
23%
100
Corp
w
Dec
108 ft Dec
Sale
292
Sale
4
58
Sale
51
30% Dec
1
2
.
Inc
common
Sale
318
Sale
65
118%
9
20
18% Mar 26
47% May 8
84% Apr 28
134
Apr 24
27% Dec 16
5
Inc
176,100
158,700 2,671,800
500
18,300
260,400
19,100
81ft
308
Sale
1
4ft
29%
Corp.
common
Allied
28,900
6,200
24,100
"
50c
preferred
Kid
:
2
Chemical
New
16
15 y8
Inc com—
Industries
108ft Oct
27% Dec
29 ft
—1
Alleghany Corp com
$4 prior pfd conv.
6%
conv preferred— :io
Allegheny Ludlum Steel. __i
Alleg & West RR 6% gtd 160
Allen
2
4
Sale
Multigraph_5
Products
Aldens
48 ft
1
Prices
40
Dec
68 ft Dec
117
Sale
Products.
Alabama Gas
Sale
14
22% Dec
29%
Industries
J
2 48
61ft Dec
108 ft Dec 21
13%
Air deduction
42~900
26
Sale
Prices
14
Sep
59% Feb
Sale
Co
pfd
Sale
62 ft
107% 108
Sale
42 ft Dec
Sale
Corp
conv
Sale
Sale
23
8
Sale
1/
4.50"«
67
115
Prices
prices
40 ft Dec
26%
Aeroquip Corp
700
Sale
23 ft
1
Control
Ask
41ft
41ft
48 ft
Admiral Corp
Air
Sale
10
422,700
19,400
38,100
Sale
1959
Highest
Sale
Sale
120
YEAR
Lowest
Sale
Bid
Ask
40 ft
FOR
Highest
Sale
25
.
Jddressograph
Bid
RANGE
Lowest
Closing or
or
Inc...1
Stores
Express
Opening
.
IN DECEMBER-
Dec. 31
19iv;
65%
1
ACF Industries Inc com
or
Sale
114
—100
Vending Corp—
Acme Steel Co
Dec. 1
Ask
40 ft
5$
com
preferred
306,600
30,900
37,400
Bid
_1
Laboratories
conv
—PRICES
2,
1959
Opening
STOCKS
Shares
,
York
Stock Exchange
-
1
Sale
34 ft
Sale
45
Sale
65%
Sale
76 ft
Sale
29%'Dec
65% Dec
105
Sale
77 ft
Sale
743/4
Sale
72 ft Dec 22
28 ft
Sale
1
26 y4 Mar 26
105
Jan
2
New York
Aggregate Sales
for Year
in
December
Shares
24,200
238,100
231,050
91,600
■
33,330
4,600
528,200 14819 800
50,400 •538,200
48,640
4,050 ;
200,000 1,884,900
243,700
26,200
21,300
1,600
H
290
12,320
434,900
23,200
105,900
88,900
281,400 1,643,800
39,933
737,533
117,000 2,071,300
54,510
4,070
14,900
200
$178,900
1,480
252,600
585,900
24,700
33,700
6%
6%
25
25%
25
Dec
10
26
Dec
29
24 Va Nov
4
17%
Sale
16%
Sale
16Va Dec
22
18% Dec
10
14% Jan
2
57%
Sale
52%
Sale
51% Dec
14
63
Sale
107 J/4
26
Dec
41
Sale
37
Sale
36% Dec
17
Dec
11
11
$33
Feb
preferred
—-*
Andersdtoi Clayton & Co-21%
89
91
88
86
Dec
17
Oil——10
31
$4
Andersom-Prichard
462,900
7,240
77,800
1,009,400
$413,000
375,100
36,400
3,548,900
91,500
86
Dec
17
88
Dec
2
38%
Sale
36% Dec
2
40
Dec
24
31
Sale
33%
Sale
30
Dec
16
39%
Sale
38% Dec
1
40% Dec
Sale
28% Dec 24
77
Sale
74V4 Dec
Sale
361/4
Sale
34%
Sale
34% Dec 30
37% Dec
43
Sale
42% Dec 31
771/4
Sale
76% Dec
16
Sale
19
Sale
18
Dec
1
24%
Sale
25%
Sale
237/sDec
27
23
Sale
23%
Sale
22
Dec
11
24
37%
38
38%
35 % Dec
11
38% Dec 21
12 Va Dec
22
Sale
79%
Arnold Constable
20
21
18
19%
Sale
32%
Corp.
5
2.50
Inc
1
31%
2nd
pfd $1.50 series——*
Corp
5
Dry Goods com.l
5.25%
1st preferred—100
10%
37 y8
Sale
Sale
104
;
31,900
3,500
28,400
41,200
10,600
72,400
680,000
20,400
19,200
26,400
88,300
350
40,500
24,400
4,800
217,800
For
193,300
$455,600
1,730
$48,400
227,400
47,500
$863,300
88% Apr
7
23 % July 16
Dec
18
$23% Oct 15
Dec
21
13.% Dec
29
10% Jan
30
44
Feb
13
10
99
Sep 25
Sale
■61
Dec
15
67% Dec
4
59
Nov
25
Dec
2
63
Sale
27%
Sale
9%
Jale
9%
Sale
21% Dec 31
%
29 Va
Sale
Sale
28% Dec
18
Sale
80%
Sale
80
Dec
28
82% Dec
7
1
50%
Sale
543/8
Sale
49 V2 Dec
21
543/8 Dec
31
28
427/a Dec
7
39 % Sep
16
78% Dec
3
74% Dec
31
53
com..—-10
$3.75 pfd series B
100
Atlas
Corporation com—1
5%
preferred
—20
44%
Sale
41%
Sale
413/8
Sale
40
81
813/4
77%
Sale
74%
Sale
Sale
5%
Sale
6%
Sale
74% Dec J31
53/4 Dec
1
16%
Sale
—20
70%
Sale
*
Atlantic Refining
7%
21
24%
Canteen
2.50
27%
common——
—2.50
Automatic
..3
Corp
Babbitt (B T)
1
(The)_9
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co
Inc
preferred ser B—100
4% preferred series C—100
Baltimore & Ohio com—100
non-cum
pfd
Bangor & Aroostook
Barber Oil Corp—
Products
Bath Iron
100
RR—-1
—10
-1
10
Corp:
Works Corp
Optical—10
Bayuk Cigars Inc.—.——Beatrice Foods Co com_12.50
Bausch
Lomb
&
3%%
-100
100
pfd
preferred—
conv
4 y2%
15%Jun
94 % Dec
10
68 % Jan
22
Sale
89 %
Sale
83
21
Sale
16% Dec
1
Sale
22% Dec
2
51% Dec
16%
Sale
22 Va
22%
25%
.
Dec
;
Sale
11%
9%
Sale
32%
Sale
2
55% Dec
17
2
28% Dec
7
15%
Sale
15%
Sale
143% Dec
2
16 3A Dec
14
21
56
10% Jan
17% May 25
6% Dec
1
8 Va Dec
6% Dec
1
12% Jun
Sale
34% Dec
16
38 Va Dec
3
30 Va Feb
9
16%
Sale
16 Va Dec
1
18% Dec
17
13% Jan
6
423/8 July 24
18% Dec 17
Sale
7
Sale
25%
Sale
26%
Sale
25% Dec
96%
Sale
91%
Sale
91
Sale
89
Dec
23
92
me c
89
Dec 23
101% Feb
5
86 Va
Sale
80%
81
81%
Sale
79
Dec
11
82
Dec
79
Dec
11
89% Jun
8
44%
Sale
40%
Sale
Sale
38 3/4 Dec
24
42% Dec
38
Nov
16
503/a July
63
Sale
59
59
Sale
563/4 Dec
28
59 Va Dec
56% Dec 28
38%
39
28%
Sale
26
Sale
25
Dec
28
61%
Sale
60%
Sale
62%
Sale
59
Dec
14
28% Dec
623/4 Dec 31
Sale
23%
Sale
24 V8
Sale
23 % Dec
24%
%
39
60
%.
27% Dec
1
25 % Dec
8
$24% Nov 23
25
27% Dec
Oct
23
Nov 23
49 %
54 % Dec 11
43% Dec 24
Sep 23
12
51
Salt;
51 %
Sale
50% Dec 24
Sale
35
Sale
42%.
Sale
35
45
46%
453% Dec 24
503/4 Dec
7
28 Va Jan
2
51% Oct
54%
Sale
493/8 Dec
1
55% Dec
8
44
Jan
2
55% Dec
Dec
11
178
Jan
23
204
93% Dec
2
90
Dec
16
100% Mar 26
30
Sale
47%
Sale
44%
Sale
49%
Sale
168
178
95
97
189
199
92
93
204
220
90
Sale
Dec
1
204
204
Dec
11
«90
Dec
16
20
27
Feb
9
19 3A Sep 22
36% Jan
7
30
78
Dec
18
84
Feb
9
1
65
Dec
11
28
% Jan
2
65
Dec
11
11
40
Dec
11
35 Va Jan
9
42
Apr
10
-56% Dec
Dec
9
83
79
80
79%
Sale
28%
Sale
56%
Sale
63%
Sale
35 Va
37
40%
39%
Sale
35%
Sale
32% Dec 22
353/4 Dec 28
Sale
1V/4
Sale
153/4 Dec
1
lSVa^Dec
15
32% Dec 22
133/4 Jan
5
Sale
11%
Sale '
143/8 Dec 30
67
Dec
1
16 Va Dec
11
13
43%
Sale
13%
14
15%
—1
common_5
20 %
Sale
15%
100
92%
93
92
Sale
67
71
91
94
Sale
91
92
Dec
14
76
Dec
16
92
Dec
11
Nov
2
$53% Sep
10
Sale
70 3/4 Dec
16
81 % Dec
1
61
Beneficial Finance Co com_l
23%
Sale
223% Dec
9
25% Dec
7
22 V2 Sep
50
48%
Sale
46%
47%
453/4 Dec 10
463/4 Dec
2
45% Dec
,:Vl%
36%
Sale
1%
Sale
1% Dec
1
Benguet Consol Min_—1 peso
Bestwall
40c
Gypsum Co
Steel Corp—
37%
Sale
40
Sale
Common
preferred1°0
Bigelow-Sanford Carpet——5
4%% pfd ser of 1951-100
7%
Black
&
Sale
52%
——
Sale
147
Sale
39%
Sale
Sale
54%
Sale
Sale
138%
Sale
13%
Sale
71
73
Bliss & Laughlin Inc
--10
2.50
,
c
15
"
-100
Braniff Airways Inc.—2.50
Bridgeport Brass Co com—5
4%% conv pfd—
:~50
Briggs Manufacturing —3.50
Briggs & Stratton Corp—3
Bristol Myers Co common.l
33A% preferred
100
Brooklyn Union Gas new-10
Brown & Bigelow
—-1
5%
Brown
footnotes,
preferred
Shoe
Inc—-—-—^
Brunsw'k-Balke-Collender—
see
page
29.
53% Dec
1
Dec
24
137
55% Dec
8
142
Dec
1
Sale
19
Sale
15% Dec
8
19% Dec 31
4
75%
73%
75%
75
Dec
4
75
Sale
38%
Sale
36% Dec
1
42% Dec 11
Sale
52%
Sale
49% Dec
1
55 % Dec
27% Dec 23
,74
%
Dec
15
$32% Sep 22
49% May 11
Sep 23
12% Jan
5
137
70
Jan
12
$353/4 Sep 10
36% Jan
6
62
2
Apr
1
Mar
3
1
43% May 28
59% July
155
Feb
83
July
42% Dec
27%
Sale
28%
Sale
29 3A Dec
8
24 % Mar 31
303/4 Jun
Sale
16%
Sale
20
Sale
16% Dec
1
213/4 Dec
11
153/4 Nov 25 r
22
Sale
34%
Sale
30%
Sale
30 Va Dec
28
34% Dec
1
29 Va Oct 29
46% Jan
21%
Sale
26%
Sale
26%
Sale
26
28
Dec
8
35
Sale
21%
Sale
21% Dec
7
22
Va Dec
1
21% Jan
2
203/a Sep 22
22%
22%
22%
Sale
20% Dec
16
23
Dec
9
16
93
; 22
86
Dec
1
70% Feb 10
2
48% Dec
7
373/4 Feb
48% Dec
77
Dec
4
62%
Sale
60
Dec
7
78% Dec
1
62 Va Dec 31
Sale
61
Sale
Sale
7%
Sale
Sale
73/4 Dec
1
Dec
11
26%
11%
Sale
15%
Sale
15%
Sale
14 % Dec
29
17% Dec
Sale
12%
Sale
12%
Sale
11% Dec 21
Sale
39
Sale
46%
Sale
10%
Sale
10% Dec 28
41
43%
8%
Sale
11%
42%
Sale
62%
45
Sale
87
v
9
Dec 21
9
76
81% Apr 24
11
14V2 Dec 29
13 Va Dec
8
113/4 Nov 17
27 % Jan
6
17% Mar 13
38% Dec 31
43V4 Dec
8
33% Jan
44% Dec
47
Dec
9
44
12% Dec
2
2
9
Nov
6
20
8% May 12
85
623/4
Sale
61% Dec 30
64% Dec 23
40 % Jan
13
Sale
41%
Sale
403/8 Dec
9
44% Dec
1
$33% Sep
9
79%
Sale
75%
77%
76
Dec 28
79 % Dec
1
76
28%
82%
7
Sep 24
583A Sep 30
7% Nov 24
44%
Sale
Sale
26
Dec
22
283/a Dec
1
$26
1
17% Dec
30
63%
1
443/8 Dec
59%
14%
Sale
5
Sale
Sale
Sale
24% Apr
Sale
Sale
78%
46
9
May 14
78
Sale
44%
34%
18
77
93
"
July
47%
Sale
Sale
76
8
2
11
5 6 3/4 July 15
243/4 Sep 25
933/4 Nov 30
77
74%
39 %
Jan
6
11
19% Dec 31
Sale
Dec 30
5
41 % Apr
46
Sale
(The)
3
6
Sale
Sale
Borg-Warner Corp com—--5
3% %
preferred——100
Boston Edison Co
25
Boston & Maine RR com-~
42 Va Dec
„
10
1% Dec 21
36 V8 Jan
18%
17%
Borden Co
8
36%
21%
——*
Club Inc
36% Dec 30
J 37 Dec 16
Dec
25
Bond Stores Inc
(E W)
Sale
38
May
May 14
28% Mar 3
50
Co
——
J
Boeing Airplane Co—
5
Bohn Alum & Brass Corp—5
Bliss
16%
l%Dec 21
37
Decker Mfg Co_50c
Blaw-Knox Co
53%
142
;
24% May 11
77% Oct 29
89
73%
Sale
Sale
2
15
95
Sale
46%
433/4 Jan
Sep 22
10
79%
25%
1%
36%
6
18% Dec
Dec 14
Sale
46
July 29
743/4 May
91
Sale
:
8
11
28
70
82
40
21
15
24% Dec
9
18
41
Dec
Dec
Dec
Dec
39%
33%
43% Dec 24
80% Dec
Dec 29
59
78
---1
27
30% May 11
66% Feb 27
Sale
Sale
Inc——
6
64% Jan
20
53
Sale
Co
Jan
29%
71
&
8
Jan
40
44
17
7
06
Dec 28
26%
Best
8
14%
67%
preferred—
7
7
37%
Bendix Aviation Corp——-5
5%
13
Nov 30
28 % Dec
Sale
Sale
20%
preferred
25% Apr 29
$23 Va Nov 20
Sale
Sale
Co
•
9
36%
16 Va
Sale
Corp.
July 29
24% Feb 16
27 % Jan
Dec
63
Howell
15 % Nov 24
21% Jun
26
22 Va
Aircraft
26
31
Sale
Sale
1
8% Jan
18% Feb 11
96
31
26 Va
Sale
Belding-Hemingway
6
Dec
Sale
7
Jan
25 % Dec
Sale
' '"'V
19%
4%%
53/4 Oct 28
543/4
v
02
27
i53/a
Sale
"
33% Sep U
62% May 25
53% Apr 17
86% Mar 3
16
1
15%
83
37%
pfd
100
Beech Aircraft
Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers—10
&
15
8
Instruments Inc—1
Shoe
4%%
9
2.50
Beaunit Mills Inc—
Beckman
7% Dec
15 % Dec
27%
Sale
*
common
4%%
•
$28% Dec 18
80
Nov 10
473/4 Feb 17
15% Dec
15%
Sale
233/4
Co com—*
$1.20 conv prior
Dec
;
pref-—•
Austin Nichols &
-
81%
30% Dec
2
32% July
10% Mar
9% Dec 29
92
V 30
30
883/4 Jan
90%
Sale
Atlas Powder Co—
60% Dec
107% Mar 31
10
34% Nov 17
■\
*Va
Atlantic Coast Line RR
>
1
97/a Dec
9% Dec 29
2
25% May 15
403/4 May 19
14% Jun 18
2
60% Dec
25%
100
28% Apr
2
11
101% Dec
Sale
preferred-—
Jan
31% Feb
2
Sale
Common
19
24
10%
non-cum
3
56% Dec
Top & San Fe—•
Book-of-the-Month
380
Sep 23
17% Nov 20
100 % Dec
Sale
60
28%
18,400
143,200
281,700
1,038,300
3,290
281,200
94,100
133,900
1,311,400
489,900
49% Nov 25
_
17
Dec
60%
Bethlehem
8,600
9
75
20
*13%
10
$284,200
$56,900
27,800
579,700
6,600;
161,800
102,900
682,500
341,000 3,495,200
11,700
229,300
13,200
255.700
35% Feb
3
100% 101%
preferred—10
Atlantic City Electric—
Co_l0
Common
Bell
1
T7% Dec
Sale
66%
250,100 4,733,600
53,100
665,700
4,280
$9% Dec
Sale
Sale
Sale
101
Sale
Bell
7
May
56%
88%
Investment
Associates
Beck
23
13%
Sale
46 %
Basic
3
40% Jan 26
80% July 29
373/8 Nov 24
Inc
Industries
Oil & Ref com
ASR Products
4%
7
Industries
Associated
New
64% May
77
3
changed to
Industries
New
28% Nov 27
14
291/a
Sale
77%
4%
U
8
Dec
Sale
74%
491/4
5%
49% Feb
291/4
Sale
6
38% Nov 18
38%
85
9
21
Sale
38»/4
July 28
95 Va Apr
41 Va Aug
4
14
Sale
83%
Mar
36% Jan
66%
—5
Co—r.
47
28% Oct 20
39%
Armstrong Cork Co com—1
$3.75 preferred
—*
74% Mar 17
60% Mar 18
3
33% Dec 31
44
24%
&
1
30% Dec
c
Sale
*
22
34
—-5
10
Argo Oil Corp
Steel Corp
Armco
Armour
58% Sep
Sale
Archer-Daniels-Midland
690
489,200
Sale
Sale
Sale
'
86
37
90
2
Nov 23
50 Va Dec
Sale
38
Dec
46 Ye Mar 13
41% Dec
347,800
26,900
61 % May 21
30 Va Sep 23
137
1
54
2,980
83,500
1
Va Dec
41
65% Dec
1,822,300
240
100
1
4,860
53,600 '
Sale
4
614,200
5,800
63
29
1291/2
35
51 Va Nov 26
129% Dec
28
Sale
2
Dec
29
400
24,700
28
25%
Sale
Dec
136,700
4,300
21
Sale
14%
39
157,800
2,200
1
19 Va Oct
1
50% Dec
174,400
475,100
234,500
27% May
Dec
62 % Dec
122,800
135,300
27,600
'
55% July 29
17% Dec 17
29% Aug
7
28
Sale
94,600 1,413,400
81,400
7,900
39,000
9,000
50,800
25% Nov 23
25% Dec 23
25% 7 26%
>
Sale
4,850
80
16
13% Mar 12
Sale
15,610
85,"300
Jan
17
40
$60,600
47,200
Sep
37
17% Dec
1
27
26 %
Babc'k & Wilcox Co
7,600
1
47% Dec 21
24
Dec
52
917,000
1,298,700
2,574,800
50,900
Sale
117 % Dec
64
64,100
100
14%
121% Dec
41% Dec 28
Sale
Sale
Avco
66,100
Sale
151/4
Sale
6,702,100
420
Sale
42%
Sale
Sale
616,100
123,500
117%
Sale
14%
9
22
40
422,800
$53,000
530
Sale
44%
Jun
51%
10.100
56,600
1211/4
Sale
Sale
89
Apr 17
iW/a Nov 25
129% Jan 20
90
117
63%
33,500
60
Sale
22
$75 % Sep
1
108% Dec
Sale
99,600
27,400
7
Sale
20,300
2,500
80
22
76
39
2,800
11,800
Dec
105% Dec
38%
14,800
14,400
Sale
4
18
18% May If
60 %
$50,600
4,240
332,300
1,120,400
23,480
2,037,300
64,700
77,200
43,400
106%
35% Feb
26
54%
206,100 2,351,300
88,900
936,700
12,100
Sale
Sale
13 Va Jah
1
Dec 31
com_6.25
&
Anchor Hock Glass
Atchison
950
2
15 % Dec
43% Mar
-50
Wire
178,100
46,600
1,950
28% Dec
Sale
124
series__25
Smelt—1
Co
Anaconda
Ashland
337,500
21
13% Dec 21
Sale
.
Prices
26% Dec 28
27% Dec 21
Cable—*
Anaconda
Arvin
80,800
27% Dec
Sale
77%
Ampex Corp
1
Amphenol-Borg Elect Corp.l
$128,600
1,137,400
136,000
7,500
801,800
57,200
181,300
13,400
13,280
2,570
177,155
16,000
10,200
Sale
14
79%
AMP Inc endorsed shares—1
67,900
5,400
&
27%
Sale
Sale
108
Prices
Prices
8
151/4
■
Prices
28% Dec
95 %
25
preferred
5%%
Sale
26% Dec 28
14%
14%
28
Lead
Sale
Sale
Sale
37%
Zinc
Highest
Sale
27%
Sale
14
25
Preferred
Amer
Lowest
Sale
Ask
27%
28%
Water Wks Co Inc—5
21,800
3,460
34 Va
100
preferred
Amer
Name
70,600
Sale
25
American Viscose Corp
Artloom
299,900
34
com—25
Tobacco
Trans-United
21,500
25
American Tel & Tel----33%
American
1,090,500
163,000 2,605,600
481,200
52,900
350
6,660
15,930
2,700
1,000
Bid
Highest
Closing or
Bid
Ask
1959
Lowest
Opening or
or
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Dec. 1
;
Ask
Tobacco—_5
Sumatra
—PRICES
2,
Bid
Opening
Refin com
7% preferred
Amer
'
Par
Amer Sugar
59,900
20,000
1959
STOCKS
221,100
27,100
17,500
Price Jan.
Exchange
1959
Shares
Stock
17
STOCK EXCHANGE—STOCKS
NEW YORK
January, 1960
17
Sale
15%
Sale
27%
17%
Sale
15% Dec
58
Sale
72%
Sale
72
Sale
72
44%
Sale
42%
Sale
£>ec 23
40% Dec
15
15% Jan
5
44% May 25
53% Jun
8
12 3/4
66 Va
Sep
8
July 20
48
Oct
29
Dec 28
85
Jan
21
Dec
28% Nov 12
20% Apr 30
22
Dec
8
15 Va Sep 22
57% Jan
6
44% Dec
1
$35% Oct 26
76
66V4 Mar 17
76
Oct
12
47% Nov 16
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
lor Year
in
December
Shares
Price Jan.
91,700
(The)
$5
75,200
Bullard
57,100
840,700
Bulova
297,800 3,152,400
640 v
6,950
3,020
199,600 2,529,300
186,800
129,000
147,300
594,900
8,700
2,770
16,400
$104,500
Bush
116,900
40
10,900
Watch
Co Inc
Terminal
Butler
Copper & Zinc
Byers (A M)
Co—
Prices
Prices
Sale
Ask
33
Sale\
Sale
Prices
Prices
28% Jan
33% Dec 28
30% Dec 21
33 Va
1959
Highest
8
33% Mar 16
35% May 21
313/4 July 10
Sale
21%
Sale
22%
Sale
213/4 Dec
17
24% Dec
3
21
Nov
4
Sale
25
Sale
26 V4
Sale
24% Dec
1
26% Dec
4
19 % Jan
8
Sale
82%
90
82 Va
83
82% Dec
84% Dec 24
82% Nov 27
Sale
331/4
33 V4
Sale
32
Dec
14
33 Va Dec
2
32
Dec
14
May 27
37% Jan 21
16%
Sale
16 Va
Sale
16%
Sale
16 VB Dec
1
19 Va Dec
8
15% Oct
22
24% Jun
Sale
17
Sale
16%
Sale
15% Dec 15
22% Dec 22
18% Dec 22
13% Sep
23
2
20% Apr
8
26% July 28
803/4 Apr 10
34
1
Sale
24%
Sale
23%
Sale
68 %
Sale
73 Va
Sale
73 V4
74V4
62 Va
65
64 Va
66
64
76
77
81 Va
Sale
81
Sale
81
Dec
Sale
33%
Sale
34
Sale
33% Dec
1
25
Sale
25%
Sale
25 %
Sale
38 Va
Sale
39
Sale
36 %
Sale
Sale
10%
Sale
1
14% Jan
74 Va Dec
21
40%
24% Dec
9
68 Va Jan
66
14%
15
Butte
Bid
YEAR
15
1
Co
32 Va
Sale
Sale
Closing or
or
Ask
FOR
Lowest
Highest
88%
5
Brothers
Sale
Lowest
33
—10
..
Burlington Industries com—1
4%
preferred
100
3% %
preferred
100
4% %
2nd preference__100
Burroughs Corp
5
250
17,400
Co
Bid
RANGE
DECEMBER-
29%
_•
1
Buffalo
688,900
Opening
or
IN
Dec. 31
20V4
:
Co common—5
preferred——
Forge Co
2,500
Dec. 1
Ask
28%
Pipe Line Co——•
Bucyrus Erie Co—
5
Budd
42,300
166
Bid
^Par
Buckeye
134,000 1,119,800
134,600 2,871,200
1,000
8,300
—PRICES
2,
1959
Opening
STOCKS
Shares
7,200
York
Stock Exchange
1959
8%
6Vu
6
5
•
Dec
73
1
Dec
4
25 % Dec 31
28% Dec
36% Dec 30
76% Jan
22
37% Dec
8% Dec
2
Mar 10
62
82
94 %
67.
13
18
May
4
84 Va Aug 17
453/4 Mar 18
353/4 Feb
5
41% Dec
3
12% Dec 14
1
2
28% Oct 21
24% Jan
5
34% May 5
5
Jun 29
44% Nov
12% Dec
14
2
'
Common
7%
14%
33%
par tic
Sale
110
109
108
preferred;—100
15Va
110
112
Sale
lllVa
11
16% Dec 21
$13
Nov
24
Dec
23
111% Dec 28
^109
Jan
5
$28 Vb Nov
2
13% Dec
110
17% Oct
5
116 Va Sep 30
v
1,550,700
515,900
22,000
466,100
20,700
211,500
14,100
475,700
40,600
790
5,650
135,000
980
5,180
1,000
18,400
1,180,000
40,600
645,500
75,800
18,300
442,100
333,600
14,100
11,350
1,460
318,800
35,000
152,900
6,400
$145,700
590,800
16,020
36,400
73,200
1,110
1,200
35,200
36,025
75$,925
190,600 2,379,600
1,410
■;
10,690
7,600
311,700
$517,100
6,720
155,200
160
$887,800
4,240
127,300
380,600
143,500
450
13,500
42,200
23,200
107,500
303,100
2,600
9,300
9,800
4,500
42,300
200
7,300
304,200
149,900
16,500
California
Calumet
29%
Packing Corp—5
Mining Corp..
1
Callahan
Hecla
&
Inc
6%
18%
5
Sale
28% Dec
28
30% Dec
4
6%
Sale
5% Dec
2
6% Dec
7
Sale
23%
Sale
25% Dec
10
23
23
Dec
30
27% July 27
Mar 31
18
13% Dec 31
55% Dec 28
Jan
10
Sale
12%
Sale
13%
Sale
12% Dec
Sale
51
Sale
54%
Sale
51
Dec
55% Dec
13% Dec 31
31
46% Jun
19%
Sale
19%
Sale
20%
Sale
19
Dec
20% Dec 29
19
Dec
4
81
Sale
81
83
80
Dec
83
Dec 23
79
Oct
23
50
41%
Sale
47
Sale
41% Dec
47
Dec
41% NOV 30
36 Va
37%
36%
38% Dec 18
36% Sep
22
85
84
preferred
*
Southern Ry Co-100
32 3/» Aug 12
93/4 Mar 17
-8% July 10
12%
conv
Canada
29%
Sale
49
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25
Sale
Sale
6%
Sale
"48
38%
39%
37
31
26
22 % Aug
14
89
Feb
11
51
Apr 22
29
Sale
25 V4
37%
Sale
24% Dec 30
26% Dec
9
24% Dec
30
323/4 Mar
•
66 Va
Sale
58
Sale
24%
59%
Sale
Cannon
Sale
57 % Dec
11
59% Dec
4
57% Dec
11
69
Capital
1
18%
Sale
13 V4
Sale
13%
Sale
123/4 Dec
29
137/b Dec
10
123/4 Nov
20
39
Sale
47%
Sale
49%
Sale
47% Dec
1
53 % Dec
10
373/b Feb
10
23% Apr 10
563/4 July 15
43%
Sale
43
Sale
33%
Sale
33 VB Dec
31
44
Dec
16
33% Dec
30
52% Feb
Dec
8
90
Dec
2
8
102% Jan
5
33% Sep 23
$45 % Nov 25
41% Jan
19
62
Oct
16
62
Canadian
Ltd—*
Breweries
Canadian Pacific Ry
Mills Co
•
<25
Airlines Inc
Carborundum (The) Co
5
(Philip) Mfg Co
10
Caro Clinch & CJhio Ry—100
Carey
Products
I)
(J
89
91
85
36%
Sale
353/4 Dec 28
Sale
55
Sale
53
44%
Sale
37 Va
Sale
38 Vs
Sale
41
Sale
41
29 Va
Sale
Sale
85
39% Dec 17
18
Dec
3
59 ¥4 Dec
36% Dec
24
41% Dec
9
1
40% Dec
27% Dec 31
41% Dec
3
29
3
Dec
443/a Jun
34% Nov 17
1
40% Dec
1
3
July 28
16
Oct
16
46% Jan
27
28%
29%
-1
41 Va
Sale
86%
Sale
40%
27%
78%
Sale
76% Dec 28
89% Dec
7
12.50
20%
Sale
20%
Sale
20%
Sale
19% Dec 22
22% Dec
28
18
113%
Sale
109%
Sale
108
Dec
29
1193/4 Mar 16
6%
Sale
6%
6
''I Jan
12
Sale
7% Apr 22
36% Aug 12
Inc
common.
109 Va 112
preferred
—100
2nd
preferred
7
Caterpillar Tractor com
*
4.20%
preferred
100
6Va
Sale
96 Va
Sale
6%%
Sale
29
113 % Dec
Sale
6% Dec
9
6% Dec
117
1.
33%
Sale
30% Dec
91
91%
92%
89% Dec
Sale
27 Va
Sale
26% Dec 24
117% 118 Va
118%
115% 116%
114% Dec
1
117 % Dec
10
$25
Sep 22
114% Dec 22
22
33 Va
Sale
32% Dec
34% Dec
17% Dec 30
•
7
Sale
33%
Sale
16
18 %
Sale
18%
Sale
17%
18
22%
Sale
25%
25%
25%
Sale
243/4 Dec
14
Sale
19%
Sale
18
Sale
17% Dec 30
46%
Sale
51%
54%
53%
Sale
73%
74%
76
79
74.
77%
75
Dec
28
76
Saler
19%
Sale
19%
Sale
18% Dec
16
19% Dec
34% Dec
15
Sale
Sale
33%
52% Dec
30% Dec
Dec 16
26% Dec 15
1
19% Dec
53% Dec 23
8
111% Jun
10
30
34% July 29
1253/4 May 13
91 Va July
9
44% Mar 20
763/4 Sep 22
Nov 23
19
4
Nov 16
32
31
19 Va
2
89 Va Nov
1
78
7
26% Feb
28% Dec
Dec
Sale
38
Central Hud Gas & Elec—*
:
92
81
81
16
89 V2 Dec
$30
8
763/4 Dec 29
Sale
313/4 Jan
8
Sep 22
35% Dec 21
Dec 22
3
-
Sale
79 Va
—
26% Sep; 30
38 3/4 Jan
1
28 Va
com.*
7% 2nd preferred
100
4%% conv pfd ser A„100
Celotex Corp common
~1
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co—-—1
Central of Ga Ry com—*
5% pfd series B vtc
_100
Dec
Dec
108
89 Va
31%
of Am
Corp
-
43 Va
7%
Celanese
Sale
Sale
—5
Co
10
50
Carriers & General Corp—1
Case
89
36
54 Va
37 Va
Carrier Corp common4% % preferred
Carter
Sale
Sale
102
Carolina Power & Light—*
Carpenter Steel
Dec
17% Dec
30
20
Apr
3
21 Va Apr
Jan
16
27
Nov
23
5
22
Mar 23
41
;1,!-
55
Aug 20
Aug 14
Apr 20
13
■
Jan
30
71% Feb
17
80
18% Sep
Dec* 22
21
22
32%
Sale
33
97
98
90
92
89
Sale
88% Dec 28
92
2
•>88 % Dec
28
99% Feb
Central Illinois Pub Serv—10
42%
Sale
43
Sale
43%
Sale
42
Dec
7
44% Dec 28
37% Sep
10
46 */a May 11
9,300
9,340
151,900
55,800
Central
25%
Sale
23
23%
23%
Sale
20
Dec
11
23% Dec 18
20
11
31
45,500
483,200
Cent
58%
Sale
60
Sale
593/4 Dec
1
64% Dec 16
$800
63%
32%
Sale
800
Sale
32% Dec 31
8,700
43,200
10%
Sale
32% Dec 31
83/4 Dec 22
15,300
640
12,400
16,200
149,500
80,515
959,215
66,000 1,160,200
455,500
34,800
1,053,300
756,800
$51,500
5,300
54,500
Illinois Light com—*
Central
4%%
RR
of
N
South
&
Central
J—
West
issued
When
50
Corp__5
Sugar
Industries Co
de
Chadbourn
Sale
9
13%
12%
27%
Sale
10%
9%
9%
9% Dec
45%
Sale
39 Va
Sale
38%
Sale
373/4 Dec
Sale
14 %
Sale
13%
Sale
12% Dec
11
1
44%
Sale
98%
Sale
99
95
16
Inc—1
5 Va
Sale
5%
Sale
:
•Sale
Sale
72%
10
Sale
71
4% Dec
15
15
30
12
Nov
8% Dec
68% Apr
31
28% Jan
22
15
32% Dec
30
16
15 % Mar 11
503/4 Mar
34% Sep
.
27
July 27
21
11% Sep 22
5
16% Apr
103% Dec
27
28
4% May 29
1/256 Dec 15
6% Jan
9
3/64 Dec
4
$52
3/64 Dec
70% Dec
Dec
38 Va Mar 23
54
Sep 22
$32% Dec 31
79
•
433/4 Jan
,
5VB Dec
1/256 Dec
Sale
4%
—
Chain Belt Co
Dec
303/a Jun 24
7
12% Dec 10
40% Dec 15
14% Dec
103% Dec
2
14%
Dec
12% Dec
2
5
Co
Gotham
Rights
756,800
'
8
1
Pasco Corp
Products
Aircraft
27
9.50
*
Certain-teed
Cessna
'
2.50
—
Violeta
Century
Cerro
—100
preferred
73% Dec
V
Apr
1
9
July 27
Champion Paper & Fibre—
250,900
11,290
18,500
690
487,600
796,600
691,800
53,400
71,900
89,300
1,087,000
808,100
74,300
578,400
53,100
44,500
4,700
526,900
38,400
5,500
202,200
9^200
146,700
26,720
3,730
7,300
3,500
84,900
49,500
•
95
Common
23
Sale
Sale
40% Dec 31
2
37.% Jun
9
88
Sale
90
87% Dec
16
92
Dec
8
87% Dec
16
99-
Sale
35% Dec
1
40
Dec
18
35
Nov
30
45%
20 % Dec
8
,19
Nov
24
3*2%
8
25% Sep
Sale
31
Sale
28%
Sale
28% Dec
31
Sale
26%
Sale
37 VB
Sale
25% Dec
2
35%
Sale
27%
Sale
27%
12%
Sale
27 VB Dec
45% Dec
16
Sale
17
Corp
.——1
Chemway Corp —.
-—1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 %■%
conv
preferred—100
Chicago & Eastern 111 RR—*
19% Dec
38%
;
Chemetron
22
19%
Dec
503/4 Feb
Mar
24
4
May 28
25% Apr
17
24
42 Va Jan
9
Sep
9
37% Dec
31
26% Nov
4
363/4 Jan
5
15
373/4 Dec 31
29% Dec
7
13
Sale
Sale
11% Dec
2
35
35%
43
Sale
44
Sale
41% Dec
9
66%
Sale
67%
Sale
67
Sale
64% Dec 29
69% Dec
Sale
13% Dec 28
14% Pec
34 % Dec
2
13% Apr
25
Jan
8
38
43
9
38% Nov 16
53
I
363/4 Sep
44% Mar 30
Sale
12%
"13% Dec 14
46
Dec 15
'
.
102
102
112
107-
108
115
Sale
13%
26%
Sale
34
34%
31
Sale
31
47
Chicago Great Western—_50
5% preferred
50
Sale
41%
Sale
40%
Sale
38% Dec 29
41 %
39%
Sale
38%
Sale
38% Dec
40%
,
46
74% July
106
14%
..
Dec 31
40
21
7
Dec
.
Dec
'
.
:
-Vi'v"-
17% Mar 23
Dec 15
10% Oct
5
34% Feb. 18
64 % Dec
9
'
Sale
14%
40
A
Sale
41
38%
20%
90 %
35 %
Sale
Sale
89%
97
35%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp-—-1.25
Class
43%
Sale
42
$4.50 preferred
*
Champion Spark Plug Co_l%
29
118% Feb
Oct 26
8
26
19% Aug
3
July 14
1
29
Jan
16
'.•Si,
■
Chic Milw St Paul & Pric
1,079,400
102,900
458,900
43,600
267,400
25,700
697,900
66,500
625,300
61,900
15,190
2,590
24,500
1,300
208,700
32,700
367,100 3,644,200
RR Co common
60,500
5%
3,700
•
40,300
422,600
5,470
19,940
5,240
170,300
550
'
10,200
66,400
121,000
25,700
14,000
21,900
22,500
1,029,900
1,015,600
390,500
106,300
249,452
262,100
158,000
32,800
272,100
20,920
5,610
3,340
854,600
286,100
420
4,200
34,400
3,190
820
120
,
1,120
19^800
523,700
101,400
$822,700
Chic
Western
North
&
Full
Nuts
O'
570
8,180
289,200
418,100
For
418,100
footnotes,
Sale
34%
Sale
31% Dec
16
Sale
28%
Sale
26% Dec
2
Cleve
Elec
Ilium
23
293/4 Dec
1
27% Dec
24
Sale
29%
Sale
27 % Dec
24
25%
28
27%
32%
Sale
Sale
Sale
25% Dec
7
34% Dec 21
16%
17
15%
16
15% Dec 24
Sale
45%
Sale
35
1
'16% Dec 14
46% Dec 17
Jan
26% Jun
:
22
45% May 25
36% July 28
■37%' Apr
87 Va Jan
17
22
18% Jun
24
17,
46% Dec
17
24% Oct 22
13
32% Jan
..
2
64
Sale
68 Vb
Sale
63% Dec
1
72% Dec 15
50% Feb.
4
32%
Sale
32%
Sale
30% Dec
11
32% Dec 23
31 Vt Nov
2
Sale
79%
Sale
77
81% Dec
9
77
Dec
23
91% Feb
16
96 %
95%
38%
Sale
93
Dec
9
93
Dec
17
1023/4 Jan
12
47% Jun
30
5
*
87%
102
39%
Internal
(The)
Colgate-Palmolive
Sale
80 VB
9-5
102%
Sale
•38
:
Sale;
23
17:
98
37
Jan
21
'
Sale
36 % Dec
40%. Dec 10
23
35% Oct 23
56
55 7/e
Sale
53
Sale
51% Dec 14
56% Dec
2
46% Jan
1.4
647/b July 10
48%
Sale
48
Sale
47
Dec
28
46% Nov
19
643/4 Jan
15%
Sale
22%
Sale
24%
Sale
22% Dec
1
4
49% Dec
26% Dec 16
15
Feb
5
273/4 Mar 20
44 Va
.
Sale
Sale
Sale
55
Sale
50%
Sale
50% Dec 31
43
Jan
0
57
57
Dec
4
:
Nov
26
2
18%
Sale
15%
Sale
15%
Sale
15% Dec 16
16
Dec
1
15% Dec
16
183/4 Jan
2
Sale
93%
Sale
92
Sale
89
Dec
3
94
Dec
28
57% Jan
9
96 Va Nov
24
54%
Sale
47
Sale
49%
Sale
46% Dec
7
5OV4 Dec 23
1
923/4 Dec
44% Jun
22
55% Jan
2
•
Corp—*
1
'
•
98
Sale
92
Sale
90
Sale
89
Dec
62
63%
58
Sale
57%
Sale
57
Dec 28
59
Dec
1
35%
36%
Dec
Dec
1
24%
Sale
52%
!■.
131
90
131%
Sale
132%
95
Sale
/
34
Sale-
33
33%
33
9
34
Sale
52
Sale
40% Dec
1
59% Dec 14
56%
Sale
62%
Sale
56% Dec
1
65
Sale
127%
127%
95
154 Va
102
95
Sale
150
1100
900
39%
com
126
Dec
29
128% Dec
Sale
Den 2*3
57
Dec 28
33
Dec
24% Jan
15
46
9
120
_•
88
102
40
Sale
145% Dec 10
39
Dec
Dec 23
3
°
77%
79
73
Sale
Sale
25%
Sale
1
.Sale
Dec
89
156% Dec
1
Jan
9
'2
28
Dec 29
Jan
119% Feb
28
9
101
Mar 20
65% Feb 20
39
/Jun
12
59 % Dec
14
Dec
15
65
130% Jan
16
96
Apr 27
169
12
Nov
1100
Sale
22%
:
23
40%
f
•
Coh
Dec
Dec
63%
Aikman Corp-—•
preferred
•
72% May 20
59 %
preferred——100
Co
29.
23
26% Nov
Sale
—
Coca-Cola
Radio
28% Nov
28
Sale
-*
gtd_50
Special gtd 4% stock™50
Clevite Corp
—1
Cluett Peabody & Co corn—*
7% preferred
100
Collins
18% Nov 23
35% Dec 23
8
15
com
preferred
&
5
35%
Cleve&Pitts RR Co 7%
Collins
Jan.
30 3/4 Dec
14%
Dec
71 Va May 22
s
5
Equipment Co
page
32%
29%
333/8 July
63
—15
.
Clark
see
1
Sale
Sale
23% Nov 25
8
51%
.10
Products Corp
City Stores Co
$3.50
20%
22% Dec 28
25% Dec
15
35
Corp——*
Co
City
2nd
65% Dec 30
21
13%
100
City Investing Co com
4%
7
Dec
8%
series
Financial
$4.50
Dec
37 y»
preferred
100
Cincinnati Milling Mach—10
Service
63
Sale
30%
4%%
T
233/4 Dec
Sale
21%
—25
Preferred 4%
I
Sale
65%
Sale
29%
5
Cincinnati G & E com
C
24 VB
Sale
21%
Corp—1
Chrysler Corp
Cities
Sale
64
Sale
40
•
Cotton Oil
Chickasha
Chock
Cab_
Yellow
Chicago
25%.
63%
30%
RR_*
Sale
63%
5% preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR__*
Coca-Cola
-47,700
25
;—*
A non-cum pfd_100
ser
71%
f
72%
71
28 Vb
Sale
2434 Dec
68%
Sale
47% Dec
2
9
42% Dec 15
73% Dec
7
$35
71
Sep~21
21% Jan
72 Vb Dec
47% Dec
16
Feb
27
7
29% Dec
18
9
72 Va Dec
16
Dec 23
29% Dec 18.
433/4 July 27
82
NEW YORK STOCK
January,. 1960
1959
Aggregate Sales
est //
New
for Year
in
e
December
1959
Shares
Stock
Shares
es
Xork
Price Jan.
—PRICES
2,
Opening
STOCKS
Par
Bid
or
Ask
Closing or
Bid
Bid
Ask
175,600
2,282,000
600
12,700
730
ay 21
5,860
ily 10
in
21
18
91,900
182,800
ily 28
?r 10
ay
17
ar
18
>b
1,047,732
2,321,200
332,100
>
7,110
25,000
1,910
4
ug
4%
Southern—
&
$4.25
31%
Sale
32%
Sale
31% Dec
46%
47%
45%
Sale
45% Dec
22
57
61
52%
Sale
50%
Sale
50% Dec 21
Ct
1,700
ug
12
47,300
ar
17
28,400
ily 27
128,700
2,250
5C
31
45,800
;c
28
37,100
14
19,700
;b
11
53,300
>r
22
20,900
Jg
n
3
915,000
270,700
514,200
106,100
77,600
444,000
31,376
67,200
ly 28
95,300
10
42,500
>r
10,800
ly 15
;b
16
5,700
n
5
29,000
2,380
42,200
19
n
ct
16
ct
16
,n
27
16
546,100
36,920
11,580
114,700
5,370
n
488,500
1,270
ic
7
!b
3,880
950
2
ar
16
22
816,400
2,470
60,300
>r
220
Sale
39 Ve Dec
1
44% Dec
22
20V4
Sale
19 3/4 Dec
3
201/4 Dec
31
19% Nov
Sale
171/2
Sale
16% Dec
4
18% Dec
65
Dec
23
31
153/4 Nov
16
601/2 Dec
16
3
50
Dec
10
433/4 Sep
21
51 Va Mar 23
421/2 Dec 22
32% Jun
17
43
38% May 18
67 3A Aug
7
18 % Mar 11
lg
10,700
216.900
360
12
8,530
30
n
119,700 1,531,300
69%
Sale
63
*
46%
Sale
46%
Co
Sale
9,440
2,250
ly 29
iy 13
ly
3
•v
23
774,400
7,800
647,100r
1,545,600
1,152,100
234,000
117,600
569,800
693,100
699,800
790,900
202,400
38,700
1,100
70,900
ar
ar
20
77,500
122,500
23
lg
20
14
>r
20
lg
ar
32,400
23
b
12,200
71,100
27
61,100
iy ll
38,000
ly_27
82,700
13,800
>r
15
c
16
ar
ar
70
210
5
c
9
a
9
c
1,540
821,800
155,900
194,600
986,300
6,100
39,400
487,900
100,000-
51,500
:21,800
8,500
•47,700
27
»r
375.900
1,640
.39,700
11
4
700
ly 27
2,300
24
35,500
4
iy 28
10,600
140,500
17
32,800
b
ir
r
a
312,700
398,000
27,900
5
li
40% Dec
Bale
42
28%
Sale
27%
Sale
261/s Dec 28
28% Dec
4
25% Nov
17
60
Sale
58
Sale
571/4 Dec
21
611/4 Dec
2
543/4 Jan
14
15%
Sale
15%
Sale
151/a Dec
4
17 y8 Dec
11
9
Sale
58%
Sale
57%
Sale
561/s Dec 24
58 3/4 Dec
12% Sep
55% Jan
Sale
94%
95%
91
921/8
90
".}£■
Sale
107%
Sale
8 y8
Sale
18%
7%
Sale
9%
105%
Sale
Sale
105
■$r
OR
22
2
64
Dec
22
101 % Apr
1013/4 Sep
25
112% Feb
90
18
Dec
17
181/2 Dec
1
BVe Jarx
2
103/8 Dec
11
6% Feb
10
91/4 Dec
1
1°C Dec
Sale
"1
:<
#
Sale
lft Dec 11
1
lrfr Dec 18
20 % Sep 30
14%
Sale
17 y4
Sale
17
Sale
16% Dec
3
17% Dec
8
14% Jan
6
Sale
11%
Sale
111/8
Sale
10% Dec
22
11% Dec
1
lOVa Sep
18
143/4 Jun
29%
Sale
28
Sale
261/2 Dec
14
293/4 Dec
4
$26% Dec
14
30 % Nov
11
1
65
Sale
59%
Sale
58%
Sale
581/a Dec
24
60 3/8 Dec
4
58% Dec
24
68V4 Jan
21
105
Sale
98
Sale
97%
Sale
95% Dec
17
98
Dec
1
95% Dec
17
106% Feb
25
39%
Sale
36% Dec
1
41% Dec
15
303/4 Sep
21
471/4 Dec 29
26% Dec 10
29% Dec
31
22
14
20% Dec
24
17% Sep
Sale
40%
Sale
36%
58%
Sale,
25
Sale
27%
29%
Saie"""^"1'
20%
Sale
20
Sale
20%
22
Sale
48%
Sale
:
-Sale
191/8 Dec
37 V* Oct
58% Dec ; "1
V4 Sep
45% July 22
19
58 Ye Dec
1
23
21
29% Dec
31
22% Nov
9
Sale
221/4
Sale
23
233/4
21% Dec
2
25% Dec
8
21% Dec
2
51
Sale
47%
Sale
48%
Sale
46 3/8 Dec
21
48% Dec
4
45 V* Sep
21
28%
Sale
16
16%
13%
Sale
121/4 Dec
17
16
Dec
2
12% Dec
17
33
27 Va July 10
573/4 Feb
24
Jan
6
Dec
2
40 3/s Dec
30
32
25
423/4 Nov
5
523/s May 22
613/4 Feb
25
Feb
38%
Sale
38%
Sale
40%
Sale
38
55%
Sale
56%
Sale
53%
Sale
53% Dec
18
58% Dec
14
94
Sale
89%
Sale
88%
Sale
87
Dec
23
90 % Dec
2
87
Dec
23
93%
Sale
90%
92
88
Sale
873/4 Dec 30
92
Dec
3
87% Sep
25
99
Feb
26
87%
90%
81%
84
80%
Sale
793/8 Dec
15
82% Dec
7
79 %
Sep
24
92
Jan
22
29'A
Sale
28 Ve
28 %
Sale
26% Dec 18
291/4 Dec
30
25% Jun
25
30 3/4 Nov
9
82
Dec
9
82
Dec
9
92 Ve May
8
50.
Dec-
7
44 Vs Jun
18
Dec
30
85
82
Sale
82
Dec
9
49
Sale
49%
Sale
.
82
91
90
Co com_5
Sale
47%
Sale
46 MP Dec
18
.
104
101 % Oct
99% Mar 10
IOI1/2 Dec
3
58Vs
Sale
46%
Sale
46%
Sale
4434 Dec
16
481/2 Dec
2
44
Nov
84
77%
Sale
75%
Sale
75
Dec
18
78
Dec
2
75
Dec
553/4 July 29
107% Apr 27
58% Jan
6
17
•
82%
18
104
103
*
2
11%
Sale
13%
21V*
21%
21%
Sale
49 y*
Sale
62
123/4 Dec
17
14
Dec
9
11% Jan:
20% Dec
18
21% Dec
4
20% Dec
18
Sale
491/3 Dec
17
553/a Dec
31
46
23
103/4
,
Sale
10 3/4 Dec
30
121/4 Dec
8
8
Sale
11%
63
Sale
55
Sale
55%
Sale
53
Dec
29
58% Dec
60
Sale
87%
Sale
82%
Sale
80
Dec
15
87% Dec
1
42%
Sale
41%
Sale
40% Dec 17
50% Dec
4
37
Sale
37%
Sale
361/4 Dec
4
391/4 Dec
8
Sale
Oct
55% Jan
31
35
Apr
13
16 V* Mar 12
2
23 Ve Apr
66
9% Sep 22
45 Ve Oct 23
11%
5
26
94% Nov
8
Oct 23
Nov
20
Mar
13% Apr
693/4 Jan
9
20
50 % Dec
4
453/s Aug 12
33% Mar 17
,
4
26%
Sale
21%
Sale
21%
Sale
211/4 Dec
2
23 Vs Dec
10
19% Sep
21
40 V*
Sale
49%
Sale
53%
Sale
48% Dec
2
54% Dec
15
393/4 Jan
7
54% Dec
Sale
51% Dec
9
571/8 Dec
28
59% Jun
l
Sale
201/2 Dec
3
24
Dec
31
50% Sep 23
173/4 Oct 26
30% Jun
22
89% Feb
9
84% Feb 11
154% Dec
54 %
Sale
51%
Sale
56%
22%
Sale
21
Sale
22%
100%
Sale
154
Sale
84%
85%
85
Cornell-Dubilier Elec Corp-1
Corning Glass Works com—5
3'/2% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp——1
Coty Inc
1
Coty International Corp—el
Crane Co common
—25
3%% preferred
.100
Cream of Wheat Corp
2
Crescent Petroleum com—1
5% .convertible pfd
25
Crowell-Collier Publishing... 1
Crown Cork & Seal com 2.50
$2 preferred
*
Sale
21
Sale
37V8
92
55%
217/a
Continental Insurance—j.5
Continental Motors Corp—1
Continental Oil of DeU
5
Continental Steel Corp
14
Controls Co of America
5
Cooper-Bessemer Corp — 5
Copper Range Co__
.5
Copperweld Steel com
5
Corn Products Co (Del)
1
23
213/4
13%
Sale
25
104
103
101 % 103
Copper & Steel
Common
5% preferred
6
12% Sep
3/8 Nov 21
12%
—100
preferred
19
253/4 May
com—,—10
Can
5
Apr 20
7
23
1053/4 Dec
15
Sale
9%
1
Dec
103 % Dec
Sale
16
Dec
Mar 23
Nov
%■■
138% Dec 21
10
85% Dec 24
203/4 Dec 31
Dec
Sale
86%
88
Sale
19%
Sale
20%
Sale
183/4 Dec
11
11%
14%
Sale
11
3%
Sale
3%
3%
Sale
68V*
Sale
72
73
38 %•
39 y8
36%
Sale
18 y4
Sale
19
Sale
25%
Sale
Sale
24%
20%
Sale
19% Dec
31%
Sale
33%
Sale
3iy4
Sale
30
41%
Sale
38%
387/8
38
Sale
37% Dec 22
82
79
Sale
38%
27%
19 V*
11
Dec 18
85
87
Sale
37
Dec
87
86%
9
18%
7
86
Sale
84 %
85%
85%
1543/4 Dec
145%
87
Sale
:
24
:
15
7
88
Sep
Feb
4
88
May 12
18% Oct
8% Jan
6
24 % Jun
10
5
14% Dec
31
Jan
2
5% Apr
22
85
24
Dec
<2
143/4 Dec
31
Sale
3% Dec
16
3% Dec
1
65 %
Sale
61% Dec
15
69% Dec
4
35% Jan
12
72
Nov
72
731/4
72
Dec
21
73
Dec
4
71% Nov 24
85
Mar 30
37%
36% Dec
22
40
Dec
11
Sale
17% Dec
17
19
Dec
31
16% Jan
2
Sale
23% Dec
23
25% Dec
1
23 % Dec
23
1
22% Dec
19 V* Nov
18
11
333/4 Dec
7
29% Jan
7
41
July 23
38 3/8 Dec
2
37% May 27
44
Jan
56% Dec
10
50V4 Jun
60% Jan
Dec
*
3
1
36% Sep
4
19
40% Oct 14
23% Apr 15
28% Mar 9
23% Oct
28
20
31
a
2,400
9
c
•
Sale
74
Sale
gg
31
n
453/4 Dec
Sale
5
$5.50 preferred
$3.75
Sale
Sale
—
preferred
Contin'tal Baking
48V4
56
Consol Electrodynamics—50c
Consolidated Electronics —5
Consolidated Foods—1.33%
Consolidated Gas Utilities.l
Consol Laundries Corp
5
Consol Natural Gas
10
Cons RR of Cuba 6% pfd 100
Consolidation Coal Co
1
Consumers Power Co com..-*
$4.50 preferred
♦
$4.52 preferred
•
$4.16 preferred
*
Container Corp of America—
Common
Sale
Sale
14%
.
Continental
9
>r
41%
65
60 % Dec
60%
Combustion
Commercial
Commercial
Continental
64%
——*
4%
24 Va Mar 23
437/8
Sale
17%
1
ar
23
Sale
19%
31%
112,500
44,100
5
18
20
39%
Engineering—1
Credit —.
10
Solvents
1
Commonwealth Edison Co_25
4.64%
preferred
100
5.25%
preferred
100
Comptometer Corp
1
Conde Nast Publications—*
Rights
Cone Mills Corp.
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—1
Cons Edison Co of N Y Inc_*
$5 preferred
*
30
;p
63% Feb
4P% May 7
24% Mar 13
Sale
36 %
486,500
1,159,800
593,800
36,360
19,770
893,800
524,900
174,200
718,700
603,500
J23,900
653,400
152,100
14
14
Sale
Columbus & So Ohio Elec—5
825,000
Oct
Jan
49
1
;
Sale
271,300
79,000
52% Dec
10
50% Mar 11
20 Vs
20,200
29,800
13
22 %
5
2
45% Nov
34% Dec
37%
Columbian
14
8
35
302,900
JC
Prices
23% Jan
10
46 % Dec
8
1
24,800
)V
Prices
Prices
34 % Dec
Prices
5
System
Pictures com
Carbon
'
«
Sale
2.50
10
Gas
preferred
,
Ask
1959
Highest
Sale
47%
100
System
Columbia
Sale
YEAR
Lowest
Sale
••
1st pfd
Broadcasting
non-cum
Columbia
Highest
Sale
48%
24%
com_5
Iron
preferred ser B—50
Columbia
8
or
5 Ve %
Colorado
ay 27
tn
Fuel &
*
FOR
RANGE
DECEMBER-
Lowest
Opening or
!ar 16
Colorado
IN
Deo. 31
I
Dec. 1
1959
Exchange
19
EXCHANGE—STOCKS
23
68,600
c
15
2,050
8
120,700
ly
26
lg
1,500
3
b
9,210
31,200
lyi4'
16
129,900
it
30
2,000
ly
8
82,600
.y
22
2,000
1
22
a
4,600
4,600
25
ly 28
-y
'
17
r
u
17,600
116,100
28,100
1,318,900
14,800
Sale
53%
Sale
51% Dec 24
Sale
85
Sale
85
Dec
31
Sale
27%
Sale
27%
Sale
27 Vs Dec
1
106%
Sale
*«ale
32%
Sale
•7%
17%
13%
7%
Sale
Sale
95%.,
28 V*
4%% preferred
100
Cuneo Press Inc—
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
—*
$1.60 prior preferred—*
Curtiss Wright Corp com—1
Class A
—.
—-1
Cutler Hammer
-—10
1,400
18,000
334,600 2,891,300
12,100
83,200
19,500
201,800
541/4
88
57%
95%
Common
5
$4.20 preferred —,
—*
Crucible Steel of Amer.12.50
5'/»% conv preferred—100
Cuba RR 6% non-cum pf-100
Cuban American Sugar—10
Cudahy Packing Co com—5
—
106
,
17
108
Sale
106
Dec
29
5% Dec 28
Sale
17
Sale
151/a Dec
Sale
14%
Sale
13
Dec
1
23
Dec
1
85
29% Dec
9
253/8 May
Dec
11
88
109
Dec
9
6
31
98V4 Apr
21
7
323A Feb
24
104% Sep 21
114V4July
2
7% Dec
1
5% Dec
28
21% Jan
6
18 Vs Dec
15
15 Ve Dec
23
37% Jan
16
151/4 Dec 23
10% Jun
15
65% Dec
30
>17% Mar
4
14
Sale
68 %
Sale
68
Sale
67
Sale
65% Dec
30
69
Dec
11
13%
Sale
14
Sale
12%
123/s Dec
15
14
Dec
1
37%
33%
34%
36>/4
33 V* Dec
10
36% Dec 29
33
Sep
15
Aug 18
413/4 Jan 20
14 %
Sale
Sale
131/4
Sale
11%
Sale
11%
Sale
11 Ve Dec
1
12% Dec
4
10% Sep
15
16% Jan
61
62%
61
62
60
Sale
59% Dec
18
61
Dec
2
59% Dec
18
22%
22%
23
24
22%
2334
14
231/4 Dec
14
213/4 Apr
2
25% Feb
27 Ye
Sale
Sale
30%
Sale
301/8 Dec 22
38% Dec
27%'Jan
2
403/4 Nov 25
35 V*
Sale
41
Sale
37%
Sale
36% Dec
Dec
34*/4 Sep
14
60%
61%
87
Sale
92
Sale
86
Dec
3
95% Dec 28
59% Jan
46% Dec 21
.36%
,23
Dec
15
41
12 Vs Mar 31
•
81 ya Mar 11
15
67
44
21
Aug 27
3
Nov
25
5
943/4 Dec
14
$37 Ve Nov
24
C
17
25,100
$102,600
.y
20
270
1,460
878,900
527,200
156,800
5,750
2,260
2,470
614,600
48,700
21
tl
b
54,700
.
16
n
12
13,000
'
400
y 10
o
ir
610
26
20
v
34,300
2
1
2
756,900
37,000
157,500 1,380,900
337,900
19,000
.24
l
ir
2
20
,
20
l
12
3
54,800
8",300
41,800
630,400
104,000
457,900
$685,100
15
Dana
Corp
new
88%
Dan
Inc
Daystrom
—-
ser
Preferred
3.90%
ser
Mfg Co—50c
50c
10
Delaware & Hudson Co
._1
Del Lacka & Western
50
Delaware Pow & Lt Co.13.50
Delta Airlines Inc
3
Denv & R G West RR Co—•
Records
Decca
Deere
Inc
Co
&
Sale
84%
41
83
Dec 1
Dec 14
Sale
15%
Sale
15%
Sale
15
Dec 16
Sale
Sale
40%
51%
Sale
Sale
38y2
51
Sale
Sale
38% Dec 30
47% Dec 18
78%
We
Sale
Sale
753/4
78
31%
73
74%
75%
32y2
74
75
77*/2
Sale
72% Dec 23
79%
75
Sale
79y2
18%
48%
28
11 Ve
60%
24%
C.100
Rubber
43.Ve
83
77
78y»
793/4
26ys
B.100
Davton
Sale
85%
36
56
10
3.75%
42 %
83
—
—
Dayton Power & Light com_7
Preferred 3.75% ser A_100
Preferred
91%
13%
1
com
preferred ser A—100
River Mills Inc
5
133/4%
Sale
Sale
Sale
Sale
Sale
Sale
18%
46%
29 V4
8%
61V*
26%
17%
46%
27 V8
8y8
69!/4
25%
—
17y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale f
Sale
Sale
Sale
Sale
Sale
Sale
9%
42%
Sale
8%
Sale
Sale / 42y4
Sale
8% Dec 31
41% Dec 17
58Ve
Sale
Sale
Sale
Sale
54%
Sale
Sale
Sale
Sale
53
Dec 23
23% Dec 2
25% Dec 1
57V* Dec 17
35% Dec 18
Sale
28% Dec 22
Sale
17%
Dec 22
Dec 22
31% Dec 3
74
76
17% Dec 31
45
Dec 1
26% Dec 30
8
Dec 22
67V4Dec 1
24% Dec 10
16% Dec 15
14
7
83
42 V* Dec
6
46% Dec
21
Nov
9
9iy4 Feb
16
13% Feb
2
19% July 27
34
Dec
15% Dec
6
49% Mar 18
83
Feb
51 % Dec
47% Dec
75% Dec
72% Dec
76
21
61
Jan
82
Sep 23
81
Apr 10
Feb 27
76
78 V* Dec
33% Dec
18
23
71
Dec
Dec
22
26% Jan
2
83% Apr
9
36% July 15
21% Feb
14
*>18% Dec
3
17
Sep
15
49 Ve Dec
10
45
Dec
1
68% July 31
29% Dec
1
26% Nov
4
33
8% Dec
4
71% Dec
10
27%" Dec
1
56% Sep 23
24% Jan
2
17% Dec
31
$16% Nov 25
8
Nov 23
19
May 25
12% Jan
9
71% Dec 10
36% Apr 15
21
May 26
14
:
'
900
30
l
o
Corp—
773,600
15,700
1,727,000
30,800
61,210
253,700
1,243,900
2.
1
v
Zellerbach
Crown
ir
1
27
v
$De
16
r
84,900
12
13,000
680,600
Detroit
Chem Coatings
Edison
Co
Detroit Hillsdale
390
[y~27
Soto
Common
109,400
42,700
;
b
27
;
18
60,300
c
16
56,400
493,900
536,000
3,100
-
Detroit
61,200
Steel
Corp—
Co——
Alkali Co
Diamond National Corp
De
Vilbiss
Diamond
$1.50
Sale
1
20
8V2
42%
Sale
100
1
15
10
_1
61V*
15%
65
Sale
k,
&
Southwestern RR
3,330
1,649,500
9,000
$74,900
77,700
—
preferred
25
—
—
48%
33%
<
30%
56
.
24%
26
Sale
Sale
31
60%
39%
29V4
29%
53
25%
29
62%
36 V4
28%
9% Dec
1
43
Dec
1
54
Dec
21
26
Dec
22
29
Dec
7
63
Dec
31
7% Sep 21
41V* Jun
53
5
Dec
23
15 V* Jan
7
$19% May
46
7
Jan
13
10% Feb
25
47% Mar 13
68
Apr 28
27% Oct 28
29
Dec
7
64% Oct 30
39% Dec
1
30% Jun
15
41 Ve Nov
29% Dec
15
28% Dec
22
32% Mar 24
17
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
in
for Year
December
1959
Shares
Shares
7,500
47,600
57,500
15,400
16,500
7,500
25,900
17,500
152,700
9,300
143,500
400
10,580
6,100
460
5,190
34,800
4,930
300
5,300
30
1,120
1,450
6,500
6,900
111,800
4,500
32% Dec 10
Sale
22% Dec
18
Sale
12
Dec
1
13% Dec
16
Sale
19% Dec 17
20% Dec
31
17% Jan
2
36% Oct
28
19% Jan
6
74% Jan
7
lOOYa Dec
11
8
27% Nov
5
45YeJan
21
287/2 Apr
143/4 Jan
24
14%
Sale
12%
Sale
12%
19%
;
Sale
19%
Sale
20%
3
331/4 Dec
24% Dec 24
18% Dec
7
37V4 Dec
29
237/4 Dec
1
Sale
94%
Sale
98%
Sale
94 7/a Dec
2
2
42% Dec
25% Dec 30
100% Dec 11
30
Sale
28 7% Dec
22
25%
Sale
247% Dec
14
25% Dec 31
22% Jan
6
11
Sep
23
11
May
de
76%
-Y
,42%
Sale
Sale
Sale
Sale
29
23
25%
Nern
&
(E
Co
12%
Sale
12
Sale
13%
Sale
117/a Dec
3
13% Dec 31
1
12%
Sale
12%
Sale
12%
Sale
11% Dec 17
12% Dec 31
10
83%
84
41%
48%
40%
23%
45%
7
95
Sep
17
78
Dec
9
747/2 Sep
21
22% Dec 24
23% Dec
7
$227/8 Sep
17
Sale
38
40%
Sale
Dec
251
387/4 Dec 17
37
Dec
4
42% Feb
27
42% Dec 23
40% Dec
38% Dec
1
46% Jan
27
21
46% Mar 13
41
Dec
16
487/4 May 26
41
40%
39%
Sale
41%
41%
42%
41
Dec
45%
40%
42%
40%
42
Sale
23%
42y8
44
42%
43
427/2 Dec 22
32
Sale
24%
Sale
24
Dec
41
Dec
$35,300
8,300
700
171,200
46,700
Stop
Nut
aus Products
Bversharp Inc
Ex-Cell-O Corp
Fairbanks
&
Morse
Common
$1.60
1,920
2,060
55,600
67,000
52,400
41,580
849,800
$533,500
478,100
Dec
22
34% Dec
10
32
Dec
28%
Sale
Sale
27%
Sale
28%
Sale
277/8 Dec
3
17
25% Sep
22
34% Jan 21
76%
Sale
75%
Sale
2
737/2 Dec
11
85'% Jan
23%
Sale
24%
Sale
73% Dec 11
2
237/2 Dec
30% Dec
777/2 Dec
26% Dec
8
$23 y8 Sep
21
307/2 Apr
Sale
107 %
Sale
105 »/2 Dec
3
Dec
1
$75
92%
Sale
921/4 Dec
3
927/2 Dec
3
78%
108%
94
92%
287/2 Dec 29
112
457/2 Dec 31
59% Dec 17
537/8 Dec 28
Sale
84
Dec
29
36%
Sale
43%
Sale
45%
Sale
43
Dec
2
46% Dec 24
34
88
92%
89%
91
89%
90
89% Dec 11
89% Dec 11
89
84% Dec
Sale
27
Sale
26%
Sale
25»/2 Dec 24
27 7/4 Dec
8
187/4 Jan
16
Sale
52%
Sale
53
Sale
52% Dec 11
54% Dec
15
36'A Jan
7
117/a Dec
3
12% Dec
8%
11%
Sale
11%
Sale
7%
Sale
Sale
57%
Sale
61%
Sale
11
Sale
13%
Sale
12 7/a
Sale
36
Sale
29%
Sale
31%
Sale
52%
Sale
15%
Sale
-
16
21
127/4 Dec
3
13% Dec
1
297/a Dec
15
327/4 Dec
28
48 7/a Jan
127/a Sep
777/2 Dec
167/8
197/s Dec
4
Sale
25% Dec 30
27% Dec
Sale
34
417/4 Dec 23
Sale
761/4 Dec 16
79% Dec
3
767/4 Dec
16
35
Sale
341/2 Dec 31
35% Dec
14
34% Dec
31
11%
Sale
Hi/4 Dec 23
12% Dec
9
36%
Sale
35%
Sale
11%
Sale
11%
Sale
56
52%
Dec
2
567/2 Dec
1
8
14
Mar 20
39
Jan
20
77% Dec
4
26% May 11
283/e Aug 28
411/4 Dec 23
88
Jan
9
40
Mar
5
157/2 July 23
50
Oct
29
7C
56
Oct
2
63
17% Sep
21
May
4
Sale
51%
Sale
Sale
50
Dec
2
60%
62
57%
59%
57
Sale
57
Dec
2
58
Dec
18
Sale
18%
Sale
19%
Sale
187/4 Dec
1
20% Dec
3
23%
Sale
25%
Sale
25%
Sale
247% Dec
8
28 7/s Dec
15
19% Mar
2
28 Ya Dec
41%
Sale
36%
Sale
37%
Sale
367/4 Dec 16
38 Vz Dec
22
347/8 Oct
22
49 Ya July
8
Sale
29
Sale
29
Dec 22
27% Nov
9
37% Apr
9
Jan
2
10 V8 July 16
35
:.i
Sale
7%
22
Sale
Sale
26%
7%
Sale
Sale
10%
Sale
8%
Sale
8%
Sale
29%
Sale
33%
Sale
34%
Sale
33
82
Apr
2
30% Mar 12
15
Dec
1
7% Dec
1
87/4 Dec
1
24% Dec 28
27% Dec
8
213/8 Jan
28
28Ya Aug 31
71/4 Sep
297/i Jan
29
10% Jan
97/8 Dec
3
32 >/2 Dec
28
347/2 Dec
8
Dec 16
8
7
2
37
13
Sep 14
Mar 12
85
86%
82%
Sale
79
Dec
18
82 7/a Dec
1
797/4 Aug 11
86
18%
Sale
24%
Sale
25
Sale
247/4 Dec
1
26% Dec
15
187/2 Jan
9
31% Sep
11
Family Finance Corp—
1
Fansteel Metallurgical Corp 5
Sale
29%
Sale
28%
Sale
27Ye Dec 23
30% Dec
8
277/a Nov
2
35
Jan
9
71% Dec
7
49»/4 Feb
9
72
10
53/4 Jan
6
107/4 Apr 30
22% Apr 24
Fawick
Corp
Fedders
-
2
1
—
Corp
common—
New
1
Federal Paper Board com—5
4.60%
Federated
7%
Sale
17%
Sale
20%
Sale
17
Dec
1
217/4 Dec 21
16% Mar 10
36%
Sale
38%
Sale
367/8 Dec
i
40'/a Dec
23
32 Yt Nov
Sale
25%
Sale
27%
Sale
24% Dec
7
277/2 Dec
31
21% Jan
50%
;
Sale
44%
Sale
44
Dec
11
47% Dec
16
43 Ya Nov
6
16%
Sale
66
'
21%
8
7Ya Dec 28
Sale
45%"
preferred
25
Dept Stores—2.50
21%
22%
217/s
22%
21%
21%
217% Dec 10
22
55%
Sale
69%
Sale
70%
Sale
64% Dec 10
-10
19%
Sale
16 %
Sale
16%
Sale
16
1
28%
•
Lines—-10
-1
Inc.
Corp
Fifth Ave Coach
Corp
Common
4% % preferred
6.25
100
First National Stores.
*
Firstamerica Corp
2
Firth Carpet Co_
5
Flintkote Co common
_5
$4 preferred
*
$4.50 conv A 2nd pfd—100
Florida Power Corp
2.50
Florida Power & Lt Co——•
Fluor Corp Ltcf—«,
_2.50
6
70 Ya Dec
30
157/2 Nov
6
257/4 Jan
19
Dec
51 Ye Dec
21
273A Jan
8
51 Ya Dec
21
49
457/2 Feb
4
137/4 Oct
6
19»/2 Jan
12
31% Nov 24
44Ys Jan
16
1
Sale
45% Dec 31 3
14%
Sale
13% Dec 23
44%
Sale
33%
Sale
Sale
Sale
Sale
19
47%
14%
46%
18%
Sale
138
Sale
Dec
15
151/2 Dec
4
32% Dec 23
361/4 Dec
7
11
142
Dec
23
60
120% Oct
1017/a Dec 29
103
Dec
Dec
129
Y
10
see page
29.
104
July 20
100
55
23
80% Jan
2
4
313/4 Dec 28
20% Jan
14
31% Dec
28
97/4 Jan
5
Oct
26%
Sale
30%
Sale
10%
Sale
11%
Sale
107/4 Dec 10
121/4 Dec 23
35
9%
86
Sale
Sale
Sale
347/8
Sale
34% Dec 31
37 Ye Dec
8
$32 y4 Sep
21
87
21%
267/a Dec
83
Sale
81%
83
81% Dec 23
83
Dec
1
81a/4 Dec
23
1047/2 Dec
4
99
Sep
21
301/4 Dec
7
26
Jun
9
561/2 Dec 23
$43
Jun
15
56% Dec
Dec
1
15
Dec
15
27% May 29-
32 Ye Dec
8
30% Dec
Sale
109
102%
Sale
101
Sale
Dec 31
101
Sale
Sale
23
297/a
Sale
30
Sale
48 7/a
29%
291/4 Dec
Sale
55
Sale
48
19
7
3/4 Dec
1
16%
Sale
Sale
15
Dec
15
303/b Dec
1
35%
17%
Sale
Sale
26%
19
13%
43%
Sale
190
175
48%
92%
90
247%
14%
127/4 Dec 16
48 %
Sale
15%
41%
50%
Sale
Sale
33 %
Sale
28 Ya
Dec~24
141/s Dec
28
Sale
Sale
,
553,6 Aug 2T
Feb
9
Feb
16
216
Aug 13
July 10
95
Mar 11
10
40
170
89
87
15
Dec
17% Dec
31
17
20% Aug
313/4 Dec
78Ye Dec
367/2 Dec
16
143/4 Nov
257/. Oct
5
45% Mar
937/2 Dec 21
503/4 Jan
2
18 Ys Dec
9
18
41 Ya Dec
18
63/4 Dec
3
17%
90%
Sale
Sale"
32%
Sale
90%
Sale
Sale
18%
Sale
18
Sale
39%
Sale
35% Dec
Sale
6
Dec
Dec
10
6%
Sale
15%
Sale
15%
Sale
14Ye Dec 15
151/2 Dec
1
25%
Sale
26%
Sale
24 Ye Dec
28 7/4 Dec
4
277/8
Sale
Sale
6
29 %
70
Sale
Sale
273/a Dec
3
1
Dec 24
30% Dec 18
70
Dec
1
8
2
10
51'/2 Dec
9
2
29
$7
5
23
17Y4 Jan
Dec
Sale
70
Sep
Dec
18%
Sale
11
89
37
\
Jan
2
1
35YiJan
209
82%
70
Mar
93
21
22
Dec
Sale
Sale
43
5
Sep
Dec
487/e Dec 31
Sale
Sale
Sale
19%
1
Oct
22
88
20%
15
Feb
200
34 %
10Ya
89
117% Jun
31% Mar
185
185
88
Dec"l6
Sale
13%
137/a
133/4 Apr 28
44% Jun
1
84
28
Sale
&
Chemical Corp com—10
3%% conv preferred—100
3%% preferred
100
Food Mart Inc
2
Foote Mineral Co
1
Ford Motor Co
_•
5
Foremost Dairies Inc
2
Foster-Wheeler Corp
—10
Francisco Sugar Co
—♦
Franklin Stores Corp—
1
Freeport Sulphur Co
30
Fruehauf Trailer com
1
4% preferred
.—100
Aug 21
22
603/4 Dec 23
84
preferred
Mar 11
3
81 %
conv
13
151
56 7/a Dec
32%
4%
57% Mar 20
Sale
101% 103
Sale
23Ya Aug 12
50 % Feb
7
47%
58
23
26
2
40
101% 103
56% Jan
30
Sale
134%
213/a May 26
40 Ya Dec
31% July 29
7/s Dec
497/8
131%
Sale
101% 104
80
Sale
2
17% Dec
Sale
Sale
10
25
70 Ys Dec
40%
33%
Dec
Oct 28
Dec
Sale
Paper Products
Common
Filtrol
3
Sale
7%
5
.
Co
Dec
65
67 %
774
Sale
Sale
Bear—
Federal Pacific Elec
81
Sale
50%
Sale
107/2 Oct 27
8
19%
86%
▼or footnotes,
7
38
84
8,140
4,500
9% Jan
7
Oct 23
28
79%
31
670
15,100
6'/2 July 20
18
237/2 Jun 22
327/4 Jan 29
26
7
637/2 Dec
1
Sale
Jilly 16
557/2 Aug
123/4 Dec
8 »/4 Dec
1
Sale
31 Ye
6
17
16% Dec
80
927% Oct
14
677/2 Dec
79
May 15
46% Dec 24
$7% Dec
Sale
Sale
31
63% Aug 13
89
38 7/a Jan
8
Sale
85
45% Dec
16
177/8
27%
26
21
76%
341/8
1
Oct
87/4 Dec
Sale
Sale
Dec
94
637/2 Dec
Sale
Sale
8
112
9
67%
24%
23
7% Dec 17
557% Dec
4
33%
1
.—
Sale
39%
Sale
147,700
302,800
86,500
4
18%
93
142,200
560,000
5,077,100
959,800
1,022,000
90,900
85,300
$915,000
4,787,000
Aug
6
36%
1
5
91
2,600
6,360
78,300
4
Sale
83%
Sale
38
70
634,600
Feb
55
85
43%
preferred—40
Food Machinery
48,600
15
427/4 Dec 15
Sale
84%
$4.20 div pfd ser 1951—15
Food Giants Markets com
1
964,600
28,800
6
837% Jan
Sale
57%
85
Food Fair Stores common—1
68,200
160
$36% Nov
36% Jan
14
45
Sale
82%
469,400
8,800
Apr 16
9
88% Jun
37
Sale
304,600
78,100
32,500
9
32
800
65,800
31
46% Apr
Sale
Firestone Tire & Rubber
412,200
$486,100
12
28% Dec
57V2
Sale
537/2 Dec
28%
33%
preferred
100
Corp—1
conv
Fibreboard
70
577/a Nov
29
56%
Sale
32%
4%
449,900
271,800
771,000
32,400
14
22
Sale
Falstaff Brewing
32,000
39,500
43% Jan
$28% Dec
Dec
57
53%
33%
Engine &
Airplane Corp
——1
Fairmont Foods Co com—_1
Ferro
35,600
260,600
111,800 1,620,200
30
28% Dec 31
1
13
Mar 24
333/4 Oct 27
Sale
Co
Corp—
—
conv
525,600
2,110
47
Sale
_5
1
—3
Co
96,800
277,900
46% Jan
2
Corp
I
Fenestra
50
18
19
22% Feb
Musical Industries—,
232,300
32,500
Nov
42% Jun
—10
100
prior preferred
386,200
83,300
18
42% Dec 22
1
32% Dec
& Fuel Assn—
27,600
24,400
34,600
Dec
42
21
30
35%
Gas
Fed-Mogul-Bower
406,100
3
427/4 Dec 18
16
48%
Dec
40
38% Dec 21
44
45%
American shares
When issued «
Electric Storage Battery—10
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio & Phono—5
Empire Dist Electric Co—10
Endicott Johnson com
25
4% preferred —«
100
Equitable Gas Co
8.50
Erie RR common—
*
5% pfd series A
100
Erie & Pitts RR Co
50
379,000
788,800
22,700
3
7
Jan/
86% Mar 31
26 Ys Jan 12
1
43
23%
2783/4 Aug
166
44%
•
of America
Electric Auto-Lite (The)
152,100
507,000
22,000
6
143/4 Aug 17
4
47
4Vi% preferred
—100
Ekco Products Cc com—2.50
4'/*% preferred ——^.100
215,100
14,500
21
Dec
Fairchild
89,000
593/4 Jan
271/2 Aug 17
1
Lines
4Va%
127,000 1,354,900
107,000
4,100
5,520
70
12
May 18
207/2 July 23
40% Dec
37
39%
46 /Y"
—5
Air
Common
172,200
21
98% Dec
741/2 Dec 22
Sale
37
Sale
9
269% Dec
957/4 Dec 23
Sale
22%
38
202 % Feb
4
Sale
97%
74%
Sale
37
46%
264
Sale
76%
40%
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co new com
1
Edison Bros Stores com—1
261,900 3,850,600
8
17% Jan
22
I)
—5
:
issued
When
32% Dec
1
1
Corp
Fairbanks Whitney
42,700
Mar 26
Sale
Eastern
38,000
8,600
16
Sale
Eagle-Piclier Co
550
10,600
22
21% Sep 21
11% Nov 25
19%
19
„
1,249,700
535,100
637,000
6,700
Sale
23%
Sale
Sale
6,030
4,100
32%
Sale
Sale
$92,200
312,* j0
488,700
2,192.700
370,500
1,968,700
99,600
171,600
62,700
Sale
Sale
23%
98
190,100
91,200 1,267,000
5,760
35,340
73,100
48%
33
256
14,100
48,200
41%
Sale
567,600 4,317,800
80
327/2 Sep
317/2 Sep
49
1
Sale
Sale %
Sale
19%
Elec &
790
42% Mar 13
59% Apr 24
363A July 29
29 yt Jan 23
25
—50c
6
18
23
31
38%
Industries
24% Aug
17% Jan
267/4 Sep
Dec
34
Sale
216,900
558,300
56,300
188,000
11,000
20,500
1
22%
42%
104%
470
41,300
41% Dec
7
15
34% Dec 21
217/2 Dec
29% Dec 10
213
317,100
278,800
19% Dec'
Sale
Preferred $4.50 series—-*
Preferred $3.50 series— •
Duquesne Light Co com
5
3.75% preferred
50
4.15% preferred _*—#
50
V 4%
preferred
50
4.20% preferred —
50
4.10% preferred
50
$2.10 preferred
50
DWG Cigar Corp
5
102,600
2,500
92,200
25,000
Sale
31%
Sale
992,660
7,400
32,200
20%
Sale
Sale
Elastic
•i
Sale
Sale
C< mmon
22,560
$453,300
$1242300
102,800
270
2,830
$79,100
23,300
30
Sale
23%
5,180
120
21%
31%
18 Ve
YEAR 1959
Highest
Sale
Prices
Prices
41%
Duplan
1,184,900
15,900
Prices
Sale
Dresser
'47,500
10,400
Prices
//'Y'
Sale
Eastern
67,500
■
19%
$300
170,900
Sale
Sale
58%
Drewrys Ltd USA Inc
Dunhill International
100,900
300
Ask
FOR
Lowest
Sale
•
DuPont
49,400
Bid
Ask
Highest
Lowest
Dover Corp
1
Dov; Chemical Co— ——5
1,270,300
85,200
41,100
110,500
36,800
471,700
11,600
Closing or
Bid
RANGE
DECEMBER^
19% Dec 17
Douglas Aircraft
3,300
969,500
107,300
37,500
$589,600
Opening or
Ask
Bid
IN
Dec. 31
Dec. 1
,
Opening or
par
Diana Stores Corp
50c
Diners
Club Inc
1
Disney (Walt) Product__2.50
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
Dr pepper Co_..__
_
•
Dome Mines Ltd
„•
Dominick Fund Inc
—1
178,000
94,100
1959
STOCKS
SA
118,000
597,900
623,100
206,700
416,200
123,100
478,200
340,700
1,345,400
177,600
1,446,300
—PRICES
Price Jan. 2,
Exchange
Stock
1
4
5
93% Dec
21
213/4 Jan
13
Dec
317/4 Sep
21
Nov
23
14Ye Jan
5
19% Feb
$233/4 Nov 20
183/a Jan 28
3734 Apr
22
30% Dec
18
77
26
6
68
Dec
24
497/2 May 12
12% Jan 21
Feb
20
I§g
21
January, 1960
195!)
Aggregate Sales
best
iix
New York
1959
Price Jan. 2,
for Year
December
lie
Stock
Ices
Opening
STOCKS
Shares
Aug
6
Mar 13
flipr
24
Shares
214,900
22,100
993,500
Gabriel
385,200
700
10,600
Gamble-Skogmo Inc com
5
5%
conv preferred
-50
,
July 29
Jan
10,900
Jan
Jan
400
Aug
Jan
27
Jan
27
Jay 26
13
ran
Mar 24
Dct
27
Jov
12
lee
31
Vpr
9
ran
21
ran
23
Upr
Sale
18%
$418,500
280,600
General
12,340
245,900
170,800
326,700
8,230
conv
33%
Sale
95 Via
5
36'A
12%
Sale
50
„.
Oil
American
•
.
Bankshares
4
lay 11
$113,200
199,500
425,900
23
>ec
800
pr
2
lar 12
•ec
uly
15
8
60,300
68,700
16,900
3,450
20,610
11,340
376,600
$680,575
127,400
198,800
1,664,000
56,100
55.700
806,900
420,600
500
17 y8 Dec
18% Dec
17
17 y8 Jan
5
5%
Sale
5% Dec 14
6% Dec
10
5V8 Dec
14
45% Dec
11
46% Dec
1
42
Apr
9
29
14
32% Dec
91% Dec
10
29
Dec
26% Dec
4
65% Dec
23
44%
30%
Sale
29%
96%
91%
Sale
90
91%
Sale
24%
Sale
25
Sale
Sale
12
143%
Sale
64
Sale
11%
Sale
141
46
Sale
Dec
4
89% Dec 16
Dec 17
24
58%
Dec
1
11
Dec
22
Sale
139% Dec 16
Sale
143
89 y4 Oct
1
3
14
20
96% Jan
Nov
18
39
22
$51V4 Feb
11
Dec
22
31
138
Jan
28
7% Feb
9
76%
75% Dec
2
77% Dec
18
27%
Sale
26% Dec 30
28% Dec
7
8%
Sale
26%
8%
Sale
Sale
Sale.
8% Dec
1
Sale
28%
Sale
26% Dec 14
30% Dec
1
Sale
51
Sale
47
Sale
45% Dec 23
51% Dec
5
77%
Sale
91%
Sale
99 %
Sale
90% Dec
2
99% Dec 31
1
*
1
34%
Sale
37
Sale
35 %
35%
35
Dec
28
75%
Sale
101
Sale
101
Dec
1
197/b
Sale
5
General Finance Corp
General Foods Corp.
Instrument
General
5%
Gen
Mills
preferred
Corp
preferred
Preferred
Corp
100
1%
*
109%
Sale
49%
Sale
107%
Sale
*
83%
15
com
43%
$3.75 series
General
New
Adv
Outdoor
Cement
Public
General
Gen
29% Dec 29
Sale
30%
Sale
30y8 Dec
Sale
107
Dec
1
Sale
Sale
Sale
78%
Sale
76%
Sale
Sale
50%
Sale
Sale
24
Sale
Sale
39%
Sale
23% Dec 23
38
Dec
1'
56%
Sale
52%
Sale
52% Dec 29
51% Dec
3
49
Dec
22
/ 30% Jan
6
74% Feb
9
16% Feb
9
$30% Dec 28
7
78% Dec
3
7
50% Dec
25% Dec
1
1
23% Dec 23
Dec
8
$35% Nov 16
59% Dec
2
31% Jan
75 x/4 Dec
14
42% Jan
7
43
Nov
27
72
Nov 27
76
Nov 27
37
9
40
Dec
7
29% Jan
Sale
65% Dec 30
73
Dec
16
52 y4 Jan
2
67
69
68
73% Dec
2
53% Sep
14
5% Jun
16
Sale
5% Dec 23
22% Dec
Sale
5/64 Dec 31
1
$22% Nov 30
26% Oct 23
5/64 Dec 31
7/64 Dec 31
39% Feb 18
35%
Sale
29%
Sale
33%
Sale
28% Dec
16
Sale
12
Sale
127/a
Sale
11% Dec
7
12% Dec 31
-11% Dec
7
34y8
Sale
32
Sale
31% Dec 30
34% Dec
11
$28 Va Sep
29
25%
Sale
26%
Sale
28%
Sale
25% Dec
30
21
25
27%
Sale
26%
26%
25%
26%
24% Dec 22
26% Dec
7
25
_.
26
27%
24%
25
24%
26
25
3
25% Dec
30
$1.30 pfd series B
85 Va Dec
7
15
Sale
24
Dec
29
25 y8 Dec
7
Sale
76% Dec
1
85 % Dec
15
60
Feb
113 %
Sale
86
Dec
9
119% Dec 30
35
Sale
76% Dec
2
84% Dec 15
Dec
14
80
Dec
14
80
430
Dec
29
445
Dec
30
90
Dec
8
94
Dec
1
100
Dec
21
100% Dec 23
Sale
96%
Sale
80 %
Sale
preference-100
_100
100
266
91
Sale
93
Sale
91
98
Sale
101
102%
100
79
80
80
80
500
420
l
36%
Sale
Corp—.-800
47%
Sale
.
3
13
24 %
90
Genesco Inc
29% Feb
26% July
84 y8
430
May 22
29% Feb
Sale
100
$5 preference
5% %
preference
2
9
21
31
Dec 29
24% Dec 22
24% Nov 27
•
Sale
Sale
95
Sale
preferred
Dec
24
46%
83 %t
Jan
39% Nov
\
35
lo
General Tire & Rubber Co-
13
243/s Oct 23
24%
General Time Corp
.
Dec
26% Nov
76%
—25
Corp 10
Gen Tele & Electron
.
15
4
22
20%
,
5% Jan
5% Dec
25y8 Dec
7/64 Dec 31
35% Dec 22
15
25
Nov
43% May 25
2
Sale
66
Sale
54% Oct 23
26
27
37%
5%
3
Nov
Sale
5/64
4
Mar
60
74
24
87
28
43
Sale
8
37% Aug 25
3
72
Sale
21
38 3/a May
Mar
40
5%
107% Dec
58% July
112% Mar
70%
22%
5
31
May 21
114
Sale
Sale
66 Va Jan
99% Dec
40
25
Sale
"5%
2
2
28
14
10
33% Oct
9% Jan
39 y4 Mar 18
MSI
52 %
Dec
10
Mar 17
d«|l
100% Dec 22
29%
Dec
84
45
1
40
10% Mar 25
45% May 11
101 y4
r1
103% Dec
100% Dec 22
75% Dec
54% Dec 31
28
Sep
Sale
2.50
$1.32 preferred
$1.30 preferred
Georgia-Pacific
101% Dec 28
Sale
54%
Jan
42% Oct 30
74
8
1
100%
24
5
34 %
1
•
*
•
Casting
-1
General Tel Co of Florida—
conv
33% Dec
6
7% Feb
107% Dec 21
Dec
38
Steel
Common
8
33
102%
52
37% Dec
28
Sale
107
.
.
4%%
4%%
Sale
25%
Service—10c
Utilities
Public
Sale
104%
29%
Sale
30%
Sale
1
Equip com
$1.60 conv preferred
$3 conv preferred
$2.98 conv preference
28%
18
103%
15
common
Sale
7% Dec
32 y8
3
com
Motors
$5
22
May 19
42% Apr
12
Nov
$25% July
1
Co
74
29
Corp
9%
27 y8
65%
General Controls Co
General
2
7
22
Jan
14 y4 Jan
153
75
Electric
8
67% Mar 11
9
1
Dec
Sale
Dynamics
8
19
75%
Gen
9
19
Feb
82
General
11
Mar
64% Jan
36% Feb
12 y8 Dec
143
8
37% Jan
19y4 Sep
80
450
Sale
101
Sale
50
36% Dec
Sale
40%
46
Dec
1
28
40% Dec
31
119% Dec 30
Jan
1
44 Va Jan
15
86% Nov
Dec
14
92% Mar 28
258
Jan
12
90
Dec
8
98
Jan
2
3
Dec
50
1?
27
Jan
2
$40% Jun 17
445
17
30
Dec
3
99% Mar
104
26
Jan
40% Dec
3
54 y4 Apr
24
71
Mar 30
10
Getty Oil Co.—
—4
Gillette (The) Co—
1
65
Sale
50 y4
Sale
50% Dec
1
55% Dec
28
27%
Sale
18%
Sale
18%
Sale
17% Dec
15
19% Dec
30
17y8 Nov 25
28 % Jan
46 %
Sale
60 %
Sale
63%
Sale
60
Dec
1
68% Dec
14
44% Mar 18
68'% Dec
14
Gimbel
37 %
Sale
49
36% Jan
8
54% Dec
29
92
94%
90
Nov
12
96% Apr
1
19% Nov 20
273/8 Jan
8
Gerber Products Co
5,800
9
pr
Sale
37% Oct 21
156,200 4,085,200
220
1,240
180
17%
Nov 19
29% Nov 23
3,810
2,400
50% Jun
28
44% Dec 30
60
4
9
10
29
9% Dec 31
3
33% Dec
5,400
uly 23
ray
Feb
4% Sep
38
5% Dec 30
30% Dec
8
440
5
5
28% Dec 11
40% Dec
General
9
1
Sale
31%
8% Dec 16
1
30% Dec
$89,900
Jar
17
Dec
5%
30
Sale
225,800
an
Sale
46%
Sale
16,800
14,400
iug 28
56% May 21
>'
9%
8%
Rights
Gen Railway Signal—6.67
Gen Realty & Utilities—10c
General
Refractories-——10
2,500
33,490
258,000 3,093,800
130,900 1,252,200
40% Oct 20
31
44%
380
10,850
7,200
99,300
2,100
34,300
96,500 1,274,300
85,700 $435,800
127,300
127,300
41,300
219,800
20,000;
177,141
>ec
30
47% Dec
32%
lug 13
20
49% Dec
Sale
Corp
Precision
an
9
43% Dec
Sale
Gen
16
45% Dec
Sale
66,000 1,280,700
21
51% Mar 17
Sale
8%
31
/Tar 20
30
42%
Dec
)ec
44% Dec
30%
Portland
)ec
2
8
Sale
Gen
8
16% Jan
46% Dec
Dec
Sale
35,400
>ec
14
44% Dec 30
Sale
6
May 11
26% July 23
Dec
45
Sale
$5,700
$65,100
7
33
28
41
70,800
16
26%
12% Jan
37
2
Cable
1,000
lug
1
18
5
General
5,600
rlily
25
Dec
Corp com—♦
4%
1st preferred
100
General Cigar Inc
1
Gen Contract Fin Corp—2
Bronze
1
6
Sale
Prices
Prices
24
Corp—
Ex-distribution
General
8
Dct
7
46%
139% 141
Prices
Prices
18% Dec
Sale
59
Transp Corp_l,25
Baking Co com
5
preferred
Sale
Sale
Sale
Amer
$8
26
24
Sale
67
Investors—1
preferred
Dct
Dec
7%
64
100
preferred
American
$4.50
Gen
Industries__l
American
)ec
/lay 15
46%
17%
General
275,300 2,819,500
315,200 2,979,200
4,600
50,100
41,600
550,200
140,900 2,044,700
60,600
$206,800
2,500
25,790
645,300 7,546,600
15,300
128,400
12,300
57,700
41%
Sale
6%
1959
Highest
Sale
49
Sale
Sale
30%
10,710
279,500
10,000
15,400
37,200
Mar 13
48
Sale
5y8
Gen
940
Sale
29%
Gen
YEAR
Lowest
Sale
44%
48%
47
Sale
General
12
Feb
25%
45%
25
FOR
Highest
Stale
or
Ask
Sale
£
Sale
45%
32%
8,600
196,500
18,100
29,000
Bid
21%
17
2
Closing
Sale
578
11,700
7
Mar 31
Ask
19
31%
340
3
Jan
Bid
1
34,200
6
Sale
preferred—50
General Acceptance Corp—1
28,600
24
Ask
or
RANGE
Lowest
Dec. 31
Opening
45
conv
1,220
41,900
Aug 17
14%
5
—
Corp (The)
Industries com
4%%
34,300
21
Jan
Gar Wood
16,400
19,300
21
Apr
377,100
15,000
205,800
457,400
900
\ug 17
Dec 11
Jan
Garrett
Bid
,-1
Gardner-Denver Co
25,600
12
May 18
July 23
229,200
308,800
40,400
23
Par
(The)—
Co
or
IN DECEMBER-
—PRICES
Deo. 1
1959
Exchange
Brothers
common—5
$4.50 preferred
—;•
;
Sale
53%
53%
Sale
48 Va Dec
3
54% Dec 29
91
Sale
95
93
92
Dec
8
92
Dec
8
24
Dec
29
26% Dec
46
3
92
Oct 28
23
uly 16
ug 31
an
13
10,500
159,600
388,300 4,971,900
23,600
317,300
14
23,000
rar 12
109,800
ep
65,400
722,000
Gladding McBean & Co
Alden Corp ex-dist
«
Co
-
lobe-Wernicke
Goebel
Sale
45%
Sale
1
Co—100
3%
Sale
11
110
470
an
9
73,600
657,400
Goodrich
10
81%
Sale
)ct
28
45,000
61,800
Goodyear Tire & Rubber--*
New common wi
•
Sale
30
636,600
$73,300
121%
pr
pr
24
ec
23
Jly 29
m
19,300
106,800
55,600
737,000
266,400 2,585,000
19,700
199,900
26
& Stock Teleg
(B F) Co
167
35%
44
16,600
154,200
29,400
$161,200
ec
21
33,000
610,800
Granite
19,100
309,100
/ 7,420
Grant
Sale
23
Dec
31
45 y4
Sale
43% Dec
1
46% Dec 21
41% Nov
2
50 y4 Jan
Sale
19
Sale
17% Dec
4
19% Dec
18
17% Dec
4
24% May 20
2%
180
87%
136
Sale
210
3%
180
Sale
Sale
Sale
46
¥ale
Sale
2%
Sale
Sale
Sale
39 %
3% Dec
7
2
200
Dec
2
Jan
9
91
Dec
8
76% Jan
14
146
7
Sale
1
45%
Dec
1
Dec
18
44
Sale
39
Sale
44%
Sale
43% Dec 18
2%
Sale
2 %
Sale
2Ve Dec
Sale
9
Sale
8y4 Dec 18
44
19
1
Dec
135% Dec
Sale
2% Oct
2% Dec
85% Dec 29
200
200
88%
13% Apr 29
7
172
29% July 13
27
28
4% Jan
230
July 28
103 y4 Jun
154
July
Dec
15
117% Jan
49% Dec
15
$45% Nov 19
Dec
30
35y4 Jan
2
44
8
42% Apr
1
54% July
44
46% Dec
3
Dec
49% Dec
2% Nov 24
28
9% Dec 23
4
18
11
8% Dec
Dec
Feb
.
May
1
2
15
30
15
4
28
l0y4May21
30
19
Sale
23
8%
Gould-Natl Batteries Inc.—4
(W R) & Co
-1
Graham-Paige Corp
1
6%
conv preferred
—10
Granby Consolidated Mining
Smelting & Power Ltd—5
ec
180
23
Sale
Sale
45%
Grace
m
20% Dec 17
Sale
43%
18%
ep
Gold
21%
26
5
Inc
Brewing Co
23%
5
1
lo
Glen
Glidden
ug
12
350
[ar 20
in
12
in
16
[ar 11
lly 20
m
2
ec
28
pr
28
in
1
eb
2
in
l
ar
ec
5
38,700
692,600
241,600 1,774,500
27,100
280,700
28,500
294,400
41,100
593,100
26,800
291,100
1,080
13,840
76,400 1,200,300
58,200 1,192,800
1,480
5,340
65,000
709,100
6,800
73,700
15,000
255,900
23
ay
9
8
2
1,100
2
70
310
ug
76,600
ay
12
1,870
587,900
138,000
94,000
8,070
10,500;
8,400
184,700
176,600
■
9,500.
10,000
n
21
;b
20
)r
22 "
;c
18
13,200
213,100
5b
26
60
910
$30 % Nov 20
Sale
70% Dec 30
76% Dec
2
Sale
.47% Dec 29
48% Dec
8
3%% preferred ——100
Grayson-Robinson Stores—-.!
77%
Sale
77
78
74%
Sale
)%
Sale
13%
Sale
137/8
Sale
74,
Dec 24
12% Dec
4
,
Great Atlantic & Pac Tea—1
51%
Sale
37%
Sale
39%
Sale
36% Dec
9
Great North Iron Ore
Prop_*
26%
Sale
25%
Sale
25%
Sale
24% Dec
4
Paper Co-25
53%
Sale
48%
Sale
52
Sale
48 % Dec
3
Northern
Great
49%
Sale
31%
Sale
50%
Sale
49
Sale
•
30
Sale
30
Sale
preferred ———100
Green (H L) Co
1
Greyhound Corp common—3
4 % % preferred ———100
136
Sale
131
Sale
128
Sale
26
Sale
25
20%
Sale
20% Dec 30
Northern
Great
Ry—
—•
Great Western Sugar com
7%
48% Dec
1
29% Dec
4
128
Dec 31
35% Nov
18
55% Jan
6
24% Dec
4
31% July
2
45% July
1
60 y4 Aug 12
131
Dec ;
86%
83%*
84%
83
23
Sale
21%
Sale
21% Dec 17
23% Dec
1
Sale
4%
Sale
4% Dec 22
5% Dec
3
25%
Sale
25
Sale
25%
Sale
8
75%
76%
67%
Sale
71
Mobile
&
Ohio
New
Gulf
>
)
common
Utilities
States
$4.20
div
RR
*
25
8.33%
com—*
100
preferred
——
85%
91
92
Well
25
16
3
Sale
mmmm
103% Nov 24
$35% Nov 24
87%
93%
103
95%
104
24
1)2% Dec
Sale
36%
Sale
35% Dec 23
37% Dec
3
Sale
30%
Sale
29% Dec
4
31% Dec
14
$28
80
Sale
80
Dec
29
83 % Dec
2
80
82%
85
Sale
—
84%
86
83%
«•
'
i:
106% Dec
Sep
94
J^n
91
Apr
3
8
13
9
85
81% Dec
16
89
92
88
Dec
1
90
Dec
21
88
Aug
97
96
Dec 30
100
Dec
1
90
Dec 30
104% Mar
3
98
100
100
Dec 11
100% Dec
"2
98
Dec
22
Dec
21
47%
101
48
48%
49
.48
Dec
9
100
Hammermill Paper Co—2.50
32
Sale
31%
Sale
32%
Sale
1
39%
Sale
57%
Sale
58
Sale
<57% Dec
—7.50
46%
Sale
55
Sale
56%
Sale
Dec
16
Dec
10
32
89% Apr
96
Hammond
Organ Co
—
16
37% Dec
Sale
Sale
preferred
81% Dec
July 13
127% Jan 22
79
Sale
94
6%
4
9
47%
24 y4
88
25%
—
85% Dec
Jun
Dec 29
32%
141 y4
100
100
45%
Sale
26%
Common
24
36%
108
50%
common—1
Walker
1
71% Dec
Sale
Harbison
67% Dec
2
Sale
5
5
(W F)—
preferred
5
1
Sale
conv
Nov
24% Dec
26
4%
17
Dec
2
67% Dec
73
-
19
Oct 30
59% Apr
49
7
9
105% Mar
4
44% Feb 20
49% Nov
9
48% Nov 20
71% May 19
~7:~
Co
Watch
16
Oct
26% Dec
23%
Cementing
Hall Printing
Hamilton
Jan
30% Feb
83
30%
126
•'
$4.40 div preferred—.100
Hackensack Water
30%
10
17% Jan
5%
$5 preferred
Gulf Oil Corp
20% Oct 28
4% Dec 22
4
23%
16
25% Mar 23
23
85%
Gulf
23
89
44% Nov
7
4
16% July 17
27
Dec
9
May
8
Feb
5
May 29
Aug 12
Mar 31
126
Sale
De.i
74
1
Sale
17
4
17
88
87
Dec
84 y4 Mar
41% Dec
26% Dec 23
152% Dec 31
51% Dec :"-4 Z
9
32% Dec
7%
Sale
4
6
Aug 31
7
22%
20%,
50
8% Jan
1
Co
Sale
37% Aug
83 y4 Nov
4
1
*
Sugar
18
7
2
Jun 22
16
Grumman Aircraft Eng Corp
25%
Sale
May
38% Jan
Dec
Guantanamo
38%
Sale
56
a
14% Dec
76
28% Dec
21
Dec
86% Dec
Halliburton Oil
13
6% Nov 20
18
73
"$5.08~pref erred——100
21
14
Dec
46%
2,950
n
7% Dec
33
Sale
2,160
;c
1
Sale
'
26,800
6% Dec 28
30% Dec
75%
$4.44 div preferred—100
$5 div preferred——100
800
Sale
48%
300
5
Sale
7
Sale
4,320
4
ar
'
31%
7
Sale
Sale
City Steel—
(W T)
230
ug 13
ar 11
6%
31
38%
8,440
in
ug 2T
Sale
m-m"'
-5
-
61%
105,800 $124,900
34,800 V $286,600
in
m
Co
12.50
10,920
95,200 1,359,100
800
Union
Co common—5
900
29'
ar
7%
'
Grand
62
104
Sale
Sale
26
Sale
53
Dec
8
50%
Sale
49% Dec 23
27%
Sale
26% Dec
29
Dec
15
4
29% May 22
27%
v
Sale
24 V2 Dec
29
Dec
14
20% Mar 31
100% Dec
114
Dec
17
88
31% Dec
34
30
July 23
114% Aug 31
36% Aug 14
107
Sale
25% Nov
Feb
6
Dec
17
28 Va Jun
19
60% Dec
24
39% Jan
5
65 Ya May
57% Dec
24
44% Feb
6
61% Nov
Dec
29
122% July
1
6
Refrac—
100
130
135
123
124
122% 125
125
132
Jan
10
13
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sates
„
Jmber '"S"
Shares
28,600
36,400
30,100
388,100
408,000
271,400
73,800
300,100
3,610
905,100
107,700
147,800
3,490
117,900
62,700
7,680
177,900
564,500
4,160
42,800
806,400
188,100
5,100
14,800
220
62,300
19,300
12,400
960
8,400
3,300
570
10,700
44,100
110
3,100
51,300
24,600
STOCKS
360
15,220
311,800
69,800
24,200
3,400
76,200
24,500
3,200
1,500
23,400
33,300
56,900
Opening
Newport
or
IN
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
57
Sale
52 y8
Sale
51% Dec
15
57% Dec
3
30% Jan
7
43%
Sale
46%
Sale
46%
Sale
46
16
50% Dec
8
38
Apr
1
20
Dec
Sale
26%
Sale
27%
Sale
26
Dec
1
28'% Dec
10
24% Nov
Sale
51%
Sale
50
Sale
50
Dec
30
54 'A Dec
15
34
9
Sale
10%
Sale
10%
Sale
10% Dec 10
11
Dec
1
38
38'/a
35%
36%
36 %
Sale
35% Dec
16
36'% Dec
3
53%
Sale
59%
Sale
64 y2
Sale
53
Dec
9
30
27%
35% Nov 30
43 y4 Sep 21
12%
Sale
12'% Dec
14% Dec
9
12% Dec 30
Sale
90%
Sale
88
Dec
1
92
Dec
2
64% Jan
2
84 Yt
86
78
Sale
76
Sale
76
Dec
31
79
Dec
10
75% Sep
22
90 y4 May
14
16
40% Dec
Sale
39
39%
38'%
Sale
37% Dec 28
40% Dec 11
31
Sale
32%
Sale
31 y8
31%
31
36 y4
Sale
34
35
33
34
16 y«
16%
18%
19
19%
Sale
57
Sale
69%
Sale
74%
Sale
112
113
Sale
66
Sale
79%
Sale
106
Sale
107
77
29
33
Dec
8
34
Dec
2
106
Dec
74% Dec
118 y2 Apr
82 y4 Nov
79% Dec
105
Sep
2.1
1
66
Jan
2
Jan
8
3
Sale
44
Sale
41%
Sale
40% Dec 31
44'A Dec
1
14
33%
Bale
25%
Sale
26%
Sale
25% Dec
28% Dec
9
25 Va Dec
3
13%
Sale
18%
Sale
19'/4
Sale
17% Dec
64%
65
66
67%
64'%
66
65
20
1
Dec
67% Dec
5
9
85
Jan
7
117
31% Jan
7
-41
12 Va Nov 30
6
$22% Oct
11% Oct 27
21
Jan
37
May 21
15'A
Aor
27
22
loi y4 101%
98'A Dec
103
Dec
10
38
Sale
33% Dec
15
38
Dec
31
14% Dec
4
30% Dec
9
85
86
98%
Sale
32%
15%
Sale
Sale
36
Sale
13
Sale
13%
Sale
13
29%
Sale
26%
Sale
25% Dec 29,
11% Dec 18
Dec
1
14 y8
Sale
15%
Sale
13% Dec
4
16'% Dec
Sale
21%
Sale
24'A
Sale
21'A Dec
3
51%
Sale
51'%
Sale
51
1
52 'A Dec
15
29'A Dec
14
303,400
$468,700
867,400
252,200
10,040
5,610
10,310
1,690
73,800
20,500
1,120
650
520
270
320
2,200
128,500
7,600
& Indus
42,300
50
61,500
33,300
1,100
22,700
600
20,400
69,900
128,300
4,610
7.860,,
154,100
$644,099
1,677,600
54,940
12%
Sale
12%
Sale
12'A
Sale
Sale
23%
Sale
24
24'A
23% Dec
3
12% Dec
24% Dec
9
21% Jan
5
24% Jun
Sale
29%
30
29
29%
29% Dec
15
29% Dec
4
27% Feb
2
29% Nov
30
39% Apr
29
49 y4 Jan
2 i
44% Oct 22
65% Jan
46%
Sale
41%
Sale
43
Sale
41% Dec
65%
Sale
47%
Sale
46%
Sale
38%
Sale
41%
Sale
40'A
Sale
85
Sale
83%
Sale
80
82
1
43% Dec 18
45% Dec 23
1
907,400
8,500
256,900
700
12,700
98,70(11,024,000
148,400 1,602,300
69,503
811,313
1,600
20,900
8,800
93,600
21,750
1,670
6,100
57,600
259,000
241,700
8,330
25,100
11,200
1,200
221,500 $4177 700
13,000
220,200
16,9°0
16,900
6,100
134,450
177,600
83,000
300,450
13,600
9,600
15,500
23,000
151,700
226,300
15,700
30
1,870
18,600
260,900
18,400
192,000
493,200
55,200
1,710
8,820
16,700
20
$201,200
2,010
97,300
23,000
975,800
$271,700
135,600 1,853,700
3,870
28,190
70,700
505,600
8
40'A Dec 31
43% Dec
8
35
Jan
30
47% July 22
80
83% Dec
1
80
Dec
15
90% Apr
5% Sep
•J
Sep
21
9% Apr
32% Apr
Dec
15
116,800 1,993,400
1,400
48,200
2,500
33,700
3,700
'45,600
1,900
17,700
por
Sale
6y8
Sale
1
6% Dec
4
18%
Sale
18'%
Sale
18
Dec
17
19'A Dec
10
20%
Sale
22%
Sale
22
Sale
20% Dec
10
23 'A Dec
1
19% Jun
2
24
Feb
5
40%
41
37'A
Sale
36%
Sale
36'A Dec 30
37% Dec
7
Feb
12
Sale
28%
Sale
27%
Sale
26'A Dec
14
28% Dec
36% Dec 30
26% Dec 14
41
37
37 y« Jan
76
Sale
71'A
Sale
71
Sale
69
Dec
15
72
Dec
24
69
Dec
15
80% Mar
2
2
84
Sale
80
82
77
78%
77
Dec
28
82
Dec
2
77
Dec
28
96%
72'A
98
86
Sale
85
87%
85
Dec
28
86
Dec
1
85% Dec
4
Sale
68%
Sale
68'%
Sale
67'A Dec 23
69% Dec
14
647/a Sep
2J
18
11% Jan
15
25'A Dec 29
13% Jan
8
50 lA Sep
21
6
96% Jan 30
75
Jan 22
18% Sep 29
27
July 13
86
Mar 17
Sale--
12%
6
5% Dec
Dec
18
1
18%
Sale
25%
Sale
28%
Sale
25 % Dec
4
87 %
Sale
86%
87%
85'%
87
84% Dec
10
5%
Sale
6%
Sale
9%
Sale
6% Dec
1
36
Sale
38
Sale
39'%
Sale
37% Dec
10
Sale
19%
Sale
21'A
Sale
19'A Dec
3
50
Sale
48%
Sale
48
Sale
33%
Sale
31%
Sale
Sale
51 Ye
38%
39%
46% Dec
Dec
30
5
10
5y4 Jan
7
18
21% Dec 28
•
Jan
84% Dec
88'% Dec 22
9% Dec 31
39'% Dec 31
21 %
10
Ideal Cement Co
5
Illinios Central RR Co
•
Illinois Power Co com
15
4.08% preferred
50
4.26% preferred.
—50
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred—50
Indianapolis Power & Lt—♦
35
Jun
19% Oct
25
13
39% Dec
23% July
31
9
12
1
42% Mar 18
52
Jan
2
$29% Oct 23
39
Apr
17
42%
Sale
44%
Sale
42 y4 Dec
1
46'% Dec 21
40
Nov
24
55 y4 Jan
21
42%
Sale
45
Sale
42
1
46'% Dec 24
35
Jun
9
46% Dec
24
43% Feb
4
Dec
43%
40%
41%
40'A
Sale
39% Dec
10
40'% Dec
8
44
41%
42%
*41 %
43'A
42'A Dec
14
42% Dec
16
49
49%
47
46'A
Sale
45% Dec 21
48
,
47
Dec
38% Oct
7
40% Sep
3
29
47
Apr
3
Nov
10
50
Jan
Jan
14
46
43
43%
43
43%
42'% Dec 21
43% Dec
4
42 Ya
44
41%
42'A
40%
41%
40V4
Dec
11
41% Dec
2
40% Sep
25
37
Sale
39%
Sale
39
Sale
38% Dec
28
39% Dec
3
36% Jun
26
8Y4
Sale
7'A
Sale
7
Sale
6% Dec
8
7% Dec
9
6% Dec
8
23%
Sale
18%
Sale
20%
Sale
24% Dec 21
17% Nov
5
97
Sale
81%
Sale
81%
Sale
86
Dec
4
74% Nov 17
150
Dec
1
48
_
14
Dec
34
43
46%
29% Dec
93% July 28
9% Dec 31
48'% Dec
18
23
42 ya
41% Oct
7
47
5
45% Mar 18
41 Va Aug 13
Electrica
lOOp
1
Ingersoll-Rand common—*
6%
preferred———100
Inland Steel Co—
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp com—.5
4'/2% preferred
—100
Tnterlake Iron Corp
—1
Internat Business Machines 5
Inter Harvester common...*
7%
preferred.—
100
Mexico S A.
Industrial Rayon Corp
De
Minerals
Sale
163
Sale
36%
Dec
1
46%
Sale
45
Dec
18
Dec
1
Sale
40'A
Sale
39% Dec
9
43% Dec
1
29'A
29%
30
——
92%
94
Sale
25%
■
.
155
July 28
$43% May 8
34% Sep 21
Oct
19
29% Dec 23
44
Sale
29'A Dec
38% Dec
4
Sale
1
45
Dec
17
$27% Mar 2<»
Sale
89
90%
88
4
91
Dec
22
86% Oct 20
28%
Sale
28%
Sale
29 '/4 Dec
24
439%
Sale
438'A
Sale
30
mmm
•
41%
Sale
147%
Sale
48%
Sale
Sale
142
Dec
Sale
Sale
49%
141
28% Dec 28
9
425% Dec
47'% Dec 11
138% Dec
448% Dec 23
28
25
Jan
2
$385% May 12
39% Jan
27
50'A Dec
142% Dec
11
8
1
138
Dec
4
28
Sep
22
Sep 25
10y4 Feb
18
July 17
7
163
May 6
55
July 6
50 y2 Mar 18
32
Apr 29
45
Dec 17
95'/2 Feb 24
30
109
May
31 y8 July
488
7
May 2^
57% July 10
153% Jan
14
&
31%
Sale
72
73
69
73
19%
20
22%,
Sale
88
Sale
Sale
13%
Sale
21%
Sale
International Paper com_7.50
$4 preferred...
*
Internatl Rys of Cent Am—*
5%
preferred—...
100
117%
Sale
134%
Sale
135%
90% '91%
88%
Sale
86'%
International Salt
•
International Shoe Co..—•
International Silver com—25
7%
preferred
25
International Tel & Tel
•
International Utilities
5
$2 conv preferred..
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Flee Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
$6 preferred——
1
I-T-E Circuit Breaker Co..5
131
Jaeger Machine
Co.
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4%
preferred
100
Jewel Tea Inc common
1
3%%
preferred—
100
Johns-Manville Corp—
5
Johnson & Johnson
—5
Jones & Laughlin
Steel Corp common..10
5% pfd series A
100
Manufacturing Co..—.1
Kaiser Alum & Chem
33y3
4%% conv preferred—100
4%% preferred
-50
-4%% conv preferred.-lOO
4% %
(series of 1959)
convertible pfd——100
29
149
89
29
'
mmmm
.
150
39
28%
-'i
150
Sale
42%
150
28%
page
1
18% Dec
80'A Dec 11
46%
153
Chemical Corp com
5
4%
preferred
100
International Mining—
5
Internat Nickel of Canada.*
International Packers Ltd—1
see
85% Mar
Inc—
Idaho Power Co
footnotes,
13
6
30
27%
7%
27
—
5
preferred series A.100
Hupp Corp common
1
5% conv pfd series A—50
Hussmann Refrigerator
5
Joy
2
50% Dec
5%
International
42,200
2
23%
'
177,300
999,700
372,000
1,330
$488,400
394,600
15,000
$285,900
72% Aug 25
July 22
Aug 27
28%
Common
Industria
13,000
133,900
23% July 22
13% Jan
64% Jan
1
Sale
19,900
37,100
19
46% Apr
42 y4 Jun 29
3
18
Sale
173,100
16
27
8
Dec
14%
12,500
31
Chemical—
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
$4.25 preferred
•
Hotel Corp of America—...1
5% conv preferred
25
Foods
5
25% Jun
19
107'%Dec 30
18
2
11
37% Mar 13
3
7
Jan
36
Common
1
3 % % preferred ser A—100
$4% cum 2nd pfd (conv) .*
Hilton Hotels Corp
2.50
Hires (Charles E)
Co——1
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
10
5%
conv
preferred
30
Hunt
8
16 % Jan
60%
13,810
"727,500 3,364,700
2,900
46.500
Dec
12
34% May 11
50
Hud Bay Min & Sm Co Ltd ♦
166,000
32%
Dec
19% Dec 31
22
Dec
.
92
74% Dec 31
17% Dec 28
1
68% Dec
76
78
27% Apr
30% Apr
1
32'A Dec
.
Dec
184,600
310
16% Jan
Sale
Houdaille Indus Inc com—3
$2.25 conv preferred.—50
Household Finance com.—*
3%% preferred———100
4% preferred
100
4.40% preferred
—100
Houston Light & Power—*
Howard Stores Corp
1
Howe Sound Co—
„
1
17,200
39% Apr 20
7
79% May
88
19,100
456,700
8,080
2,600
1,940
340,900
190,500
1,802,000
90
13
12%
318,500
38,300
12,400
127,700
30,800
8
12% Apr
Sale
30
.1
53% Dec
Sale
1,200
130
Mar
5
16
14%
25,300
950
34
3
8
Jan
64%
49,200
6,200
60,700
57% Dec
50% Dec
7% Jan
66'A Dec 30
1586,800
283,600
131,200
8,300
425,900
238,900
949,300
3,550
757,600
54,600
310
Prices
Prices
Sale
34 %
195!)
Lowest
Closing or
Bid
FOR YEAR
Highest
Lowest
Opening
or
Ask
RANGE
DECEMBER^
Dee. 31
30%
5
Hewitt-Robins Inc
Dee. 1
Ask
Bid
par
Harris-Intertype Corp
1
Harsco Corp —.
2.50
Harshaw Chemical Co
5
Hart, Schaffner & Marx—10
Hat Corp of Amer com—1
4'/a % preferred
50
Haveg Industries Inc
1
Hayes Industries Inc——.5
Heinz (H J) Co common—25
3.65% preferred
100
Heller (W E) & Co
1
Helme (O W) Co common. 10
1% non-cum preferred.25
Hercules Motors Corp
•
Hercules Powder Co com_2'/2
5% preferred
100
Hershey Chocolate
•
Hertz Co (The)
1
Hey den
54,200 1,155,000
160
6,240
1959
StagklfcMhMW
Shares
—PRICES
Price Jan. 2,
10§^'Sale
30%
Sale
29% Dec 23
33
68'%
Sale
Dec
22
70% Dec 11
68
Dec
22
23%
Sale
20% Dec
14
24'A Dec 28
Sale
104% Dec
2
111'A Dec 21
17% Feb
86% Jan
9
no'A
Sale
87
Dec
2
131'A Dec 29
137% Dec
2
86% Dec 15
Sale
20
68
88% Dec
2
18% Dec
16%
Sale
12%
Sale
12'A
Sale
11
66%
Sale
58%
Sale
63
Sale
57
'
22
17
21
12% Jan
7
24% Nov
9
May
7
141% Nov
6
Jan
28
111
86% Dec
7
14% Dec
17
10% Sep
8
64
Dec
16
56
Sale
135%
Sale
136'A
Sale
129% Dec
4
Sale
34%
Sale
34'%
Sale
33'A Dec
15
Sale
51%
Sale
50 3
Sale
50% Dec
7
34%
36%
4
27% Jun
111% Dec
Dec
38
Sep
15
94
14
15
16% Jan
2
Jun
23
Sale
20
33% Dec
15
37
15
37
Feb
10
55 Va Nov
31% Dec
29
Feb
3
Dec
1
125
34%
Sale
31% Dec 29
34% Dec
Sale
38%
Sale
38
Dec
29
41% Dec
7
36
Sale
38
38'A
35% Dec
1
Dec
16
28% Mar 19
Sale
40'A Dec
14
42% Dec
18
40'A Dec
Sale
34% Dec
1
36% Dec
42%
172 y2 July 15
Mar
30
53
38%
—
31
69
34% Dec
138'A Dec 30
■
39
4
8
Dec
33%
35% Apr 30
80
July 30
$28
1'
9
37%
Jan
Aug'21
45'/a May
39
40
4
28% Feb
18%
Sale
18'/8
Sale
18%
Sale
18
Dec
10
18% Dec 22
17% Jun
Sale
33%
Sale
35
Sale
32% Dec
4
35% Dec 30
32
36%
Sale
36%
Sale
38'/a
Sale
36% Dec
1
39
Dec
21
35
Sep 22
Sep 21
34
Sale
33
Sale
34%
Sale
32
Dec
9
35
Dec
22
32
Dec
9
41%
Sale
34%
Sale
34
Sale
34
Dec
31
36% Dec
8
33
Nov
4
25
123
18
Aug 18
45
115
6
July 30
42'/2 Dec
33%
12
6
Sale
31
122
119
Sale
34%
119%'
40% Apr 20
37% Jan 21
Jan 15
Jan
23
Dec
29
118
Dec
18
116% Sep
38% Dec
2
43
Dec
31
36% Jan
19%
Sale
19 %
Sale
18% Dec
14
20'A Dec
18 % Dec
14
23% Jan
7
17 %
Sale
17'A
Sale
16'% Dec 28
18% Dec
15% Nov
4
31% Jan
28
75
Dec
78% Dec
7
75
Dec
29
43
46% Dec
11
$40
22
Sale
28%
Sale
88
5
May 27
Sale
39%
^
19% Mar
38
43
Sale
114
116
Sale
Sale
76%
Sale
78%
45
'
n
Sale
118
36%
84%
35
46'%
Sale
Dec
7
76%
79
76% Dec
14
78
Dec
8
49%
Sals
46'A Dec 29
52
Dec
60
65
Dec
83%
85
76%
78
52%
Sale
50%
Sale
Dec
29
30
50% Mar 18
86
Sep
16
57
76 % Nov
13
3
46% Dec
29
1
$49% Feb
9
May 12
Feb 27
88
Apr
59% Apr
21
27
70% July 14
52%
Sale
65
Sale
60'%
Sale
60%
Sale
77%
Sale
84'A
Sale
77'A Dec
1
2
88% Dec
22
97%
Sale
99
Sale
96'%
Sale
96
Dec
28
100% Dec
9
96
Dec
28
103% Feb
16
49
Sale
42%
Sale
43
Sale
41% Dec
2
44% Dec
4
40% Nov
23
43
Sale
95%
Sale
44
Sale
110
Sale
—
49%
101
43%
117
.113
.
Sale
Sale
Sale
123
Sale
51%
Sale
109'A 113
42'%
121
121
,
Sale
125
Sale
47% Dec
4
88% Dec 22
55% Dec 23
100% Dec
4
42 '% Dec
31
116% Dec
7
122
Dec
23
113
1
121
Dec 30
Dec
110
Dec 23
43% Dec
1
59% Jan
59% July 28
9
65
93% Feb
10
120
42% Dec
31
48
107
Feb
10
135
July 27
107
Nov
23
130
July 27
37
Feb
July 27
July 8
Feb
24
23
January, 1960
Aggregate Sales
1959
in
lie
■
ces
1959
Shares
9,500
3,850
Dec
8
Vlar
3
Dec
8
170
1,310
Ipr
13
730
2,960
^pr 20
Hay 7
20
300
ran
12
Dec
2
Hay
Dec
5
II
May 11
Mar 13
run
31
*.pr
16
vTov
19
210
520
10,000
1,700
12,000
134,300
25,200
131,200
12,700
46,700
76,500
200,500
342,700
176,500
14,500
96,800
Opening
Par
Bid
Dec. 31
or
Ask
Opening or
Ask
Bid
*
Lowest
FOR YEAR
1959
Highest
Lowest
Stale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
RANGE
Highest
Ask
City Pow Ss Lt Co—
•
Common
3.80%
preferred
—100
4%
preferred
100
4V2%
preferred
100
4.20% preferred—
.—100
4.35% preferred-—-.—100
Kansas City Southern com_*
4% non-cum pfd—
50
Power
&
Kayser-Roth
When
Sale
48%
Sale
47%
Sale
47% Dec
17
49% Dec
2
46%_Oct 20
78 y4
Sale
74
75%
75%
Sale
75
Dec
10
75% Dec
8
81
81%
85
86%
81% Dec
3
83% Dec
16
73y8 Nov 18
791/2 Sep 25
88
89%
87
89
86
Dec
14
Dec
3
Sep
2J
82
85
813/4
83%
83% Dec 29
83% Dec 29
82% Jun
19
87
85% July 10
72% Sep 21
5
34% Nov
91
90
94%
Sale
88
90
89%
81%
91
Sale
Sale
88
87
85% Dec
8
Dec
Salew
763/4
Sale
74
Dec
1
77% Dec
10
Sale
35%
36%
35% Dec
1
36% Dec
14
9
48% Dec 28
■■
85%
37V8
37%
42
Sale
46%
Sale
47%
Sale
Co_8.75
28%
Sale
32%
Sale
/ 31%
32%
31
15
33% Dec
3
-5
Lt
86
1
75
87
35 y4
18%
Sale
35%
Sale
36
Sale
34% Dec 28
38% Dec
7
Sale
12%
Sale
11 Va Dec
13% Dec
7
Kansas Gas & Elec Co
Kansas
50
•
Corp
1
issued
—»
11%
.
42% Dec
Dec
28
39% Feb 13
28% Jan :2
7
16% Jan
*11% Bee 28
57% Apr 17
82
Mar 11
92% Jan 27
May 20
89% Feb
5
98
93
Mar
88% Feb
6
12
38% Aug 28
50
Sep
4
33% Nov
4
42% Oct
6
13 y8 Dec
7
3
Dec
Kansas
—PRICES IN DECEMBERDec. 1
1959
STOCKS
138,620
100
3
Price Jan. 2,
Stock Exchange
Shares
Dec
York
New
for Year
December
hest
Ipr
27
Jun 29
luly 22
Aug 25
luly 22
Aug 27
34,500
333,500
14,400
76,500
107,000 1,137,100
48,200
474,900
52,800
629,500
20,500
165,600
5,200
57,300
35,900
'"eilogg Co——.
Kelsey Hayes Co
Kendall
Co_r.r
4%%
prior preferred
Keystone Steel & Wire
27
fun
22
63,300
>Tov
30
26,600
318,750
Kresge
fan
2i
Kress
2
29,300
10,700
260,500
ran
luly 22
68,900
1904,100
15,500
Apr
13
6
30
152,500
6,810
Feb
5
Feb
12
Jan
2
2
14,600
Hay 21
43,500
Jan
Apr
\pr
Mar
Mar
2
6
1,030
94,000
2,200
Jan
30
Jan
22
82,200
768,400
Sep
29
38,300
551,500
July 13
49,200
949,700
Mar 17
4,300
65,800
9,400
173,900
340,000
618,200
50
670
14
50,000
luly 28
77,400
Dec
31
10,200
Dec
31
19,400
87,300
248,400
73,000
1651,700
Dec
ruly
9
lan
12
Apr
17
fan
21
Dec
24
Feb
4
Apr
3
ran
5
Ian
14
Mar 18
Aug 13
Feb
18
July 17
Hay
7
Hay 6
luly 6
Mar 18
Ipr
29
Dec
17
Feb
24
ruly
7
Hay 20
ruly io
ran
Apr
14
30
luly 30
run
21
"Tov
9
tfov
6
Ian
Ian
run
23
Preferred
Korvette
1,220
1149,900
152,200
10,500
50,900
381,900
27,200 1.214,000
81,600
pfd
94%
Sale
93
Sale
52%
Sale
48 3/e Dec
54%
Sale
52%
Sale
50%
Sale
473/8 Dec 29
55
Dec
7
27%
Sale
24 %
Sale
24%
Sale
23% Dec
17
25
Dec
4
43 'A
Sale
48
Sale
45%
Sale
45% Dec 31
48
Dec
1
43
Jan
65%
Sale
723/4
Sale
71
Sale
68
Dec
28
72% Dec
1
59
Apr
1
26 Va
Sale
41
Sale
42'
43
41
Dec
1
44 y8 Dec
15
26% Jan
2
2
27 y8
Sale
29% Dec 31
1
43% Dec
30% Dec
48% Dec
14
77
Dec
29
81
183/4
Sale
17%
Sale
17% Dec
31%
Sale
Sale
Sale
31%
33%
Sale
173/4
39%
Sale
33 %
21%
Sale
18 3/s
i
ser
A„25
1
Tire.:
$3
Sale
Sale
29%
Sale
81%
29
85
Feb
26
13% May
6
21
Nov
16
31 % Dec
1
30% Nov
4
35
Sale
33% Dec
2
35
Dec
14
32% Nov
24
Sale
17% Dec 29
18% Dec
1
31
Sale
32%
Sale
293/4 Dec
7
33
19%
Sale
21
Sale
19% Dec
4
283/4
303/4
31
33%
77
Sale
3%
4%
31%
Sale
203/4
Sale
Dec
33/4
Sale
9
3% Dec
29% Dec 22
4% Dec
3iy4 Dec
18% Dec 28
22
Dec
23
Dec
Sale
22%
Sale
22%
Sale
21% Dec
Sale
.39%
Sale
473/4
Sale
39% Dec
1
86
89
87
89
87
Dec
16
10%
14%
Sale
12%
Sale
36%
Sale
30%
Sale
29%
Sale
12% Dec 30
29% Dec 30
2% Dec
23% Dec
26y4 Dec
1%
Sale
Sale
5%
Sale
23/s
23
6%
Sale
2%
Sale
23%
26%
Sale
7%
8%
Sale
7
Dec
1
6
34% Jan 22
Dec
17
3
3
3
24%
9
21% Sep
18
39
Nov
24
85
Jan
15
Dec
1
32 % Dec
21
2% Dec 28
30
8% Dec 31
9%
Sale
7%
Sale
6%
Sale
30%
Sale
29%
Sale
27%
Sale
37%
Sale
50 %
Sale
51
*
18%
Sale
22%
Sale
22%
Libbey-Owens-Pord Glass—5
Libby McNeil 3s Libby—7
Liggett & Myers Tob com_25
Sale
683/4
18
72% Dec
Sale
10%
Sale
10%
Sale
10% Dec
1
Sale
90
Sale
89%
Sale
87
Dec
21
11% Dec
91% Dec
Sale
Sale
140%
Sale
140% Dec 31
145% Dec
preferred
100
Lily Tulip Cup Corp_
Industries
New
Sale
2.50
11%
Sale
10c
(The)
Corp
Litton
59 %
82%
Sale
_5
Inc_.
;i
common.
l
Loew's Theatres
522,000
Lone Star Gas Co
460
4.84% preferred
100
Long Island Lighting corn, 10
5%
series B pfd_.
100
1,070
10,590
623,700
2,650
1,740
4,860
500
17,400
4.25%
Sale
1
.
4
10
com
6% Dec
30
16
26% Sep
22
Sale
50 % Dec
1
57% Dec
4
Sale
22% Dec
30
24% Dec
10
Sale
67% Dec
Sale
593/4
Sale
52% Dec
2
Sale
60 3/4
Sale
58
Dec
24
11
Sale
12%
Sale
65
Sale
1443/4
2
*48
31
Dec
7
63
7
*57%
101/4
80%
140%
3
59% Dec
Jan
18% Jan
36
57
Apr 29
Nov
23
Jan
2
Dec
31
Sale
2
13% Dec
8
9% Sep
145
Dec
1
72% Feb
21
9
29
73
Dec
1
63
Dec
29
1
(P)
Sale
32%
Sale
30% Dec
4
Sale
32
Sale
31% Dec
3
33% Dec
1
15% Dec
1
101/2 Mar
32% Dec
1
15%
Sale
15%
Sale
143/a Dec
Sale
293/8
Sale
29
Dec
29
Sale
Sale
37% Dec
1
112% Dec
7
126
129
•113
Sale
100 % 102
32%
98
81
83%
88 %
Sale
128%
Sale
142
139%
134
85
5
common
100
Elec (Ky)_*
Louisville & Nashville.
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33 Vx
Lykes Bros Steamship Co_10
39%
120
112
118
3
*24% Sep 18
27% Jun 15
9
28 y8 Sep
21
39% Dec 28
361/4 Nov
27
Dec
24
112% Dec
33% Dec
2
29% Jan
Dec
14
80
Dec
9
83%
Dec
7
Dec
3
118
7
"
29 %
100
preferred
Louisville Gas &
323/4
32% Dec
38
83%
38%
138
Sale
32%
83%
31% Dec 28
96%
100
Sale
98
96
79%
80%
81
84%
145
138
82%
"
142
Dec
16
79% Dec 30
813/s Dec
16
134% Dec 24
98
142
2
16
2
155% Apr
48% July 7
142% Mar 25
3
39% Dec
11
*36% Dec
3
31
135% Dec
3
131% Dec
31
Sale
41%
Sale
70%
18%
Sale
75
Sale
70% Dec
1
78
Sale
20
Sale
18% Dec
1
40% Dec 24
42% Dec
3
Dec
23
20% Dec
139% Jan 26
36% Apr 15
4
104
Mar
30
36% Dec
42
17% July 10
37y4Jan
5
46% Jan 26
81% Dec
131% Dec
Sale
73% Nov 30
39% Apr
6
37
Mar 9
79 y4 Dec
Sale
Sale
150% Nov 20
128% Jan
Sale
Sale
1
July 9
14% Mar 23
16
37%
15%
28
5
Dec
131 %
Sale
135
77
42%
96
Mar
73
17
32%
98 y8 Oct
152
14
Dec
Sale
4
10
77% Aug 27
13% Jan
9
13
Dec
Sale
57% Dec
24% Dec
Oct
63
35
3% Apr
6
July 28
9% July 13
10% Jan 12
31% Mar 4
26
Nov
10% Dec
42%
May 5
15% July 9
37% Jan 20
63 V2 Jun
134
Sale
100
pfd—100
ser G conv
Lorillard
7%
Inc
Cement
series D pfd
series E pfd
4.35%
10
33%
34,300
4.40%
32
.
95,200 1,352,750
90,500
963,200
Lone Star
7V4 Dec
30% Dec
61
72%
l
Aircraft
144%
2
6 % Dec 30
27% Dec 29
56
5
Link Belt Co
Lionel
70%
2
2
2
7%
;
4% Mar 11
34% Apr
7
2
30% Mar 23
55% Apr 22
23 y4 Nov
91
12
Sep 22
1% Jan
/ 15% Jan
5y4 Jan
2
146%
10% Feb
29
1
12%
80%
Lerner Stores Corp
8
21
16
Dec
5
Lehn & Pink Products
Jan
15% Oct
47% Dec 31
87
34% Jan 22
|&8% Nov
7
87%
Sale
5
3
5
23% Jan 22
1
Sale
26 y4 Mar
21
8
Sale
19%
Aug
43% Mar
19 y8 Oct
>
84 Va
15%
24
30%
_
Dec
17% Sep 29
*27% Jun 18
21% Dec 29
24%
74% Nov 25
47% Aug 25
39% Apr
7
51 y8 Mar 13
19% Dec
Sale
4
31% Apr 20
54% July 22
8
Sale
23%
5
70% Apr 21
30% Dec
31%
34
Jan
1
46%
pfd
*
50c non-cum 2nd pfd—*
Lehigh Valley RR Co___
*
Lehman Corp (The) new
_i
37% Oct 22
29
24
63
64
16
25%
1st
27 ya Jan
Jun
117% Feb
2
22
32%
7
41% May 12
50% July 31
Dec
i_5
non-cum
22% Sep
1
Sale
Sale
_f>
^-4
31
45%
Sale
com
Dec
77
30
15
preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement—15
Lehigh Valley Indust com__i
Loew's Inc
10,400
151,000
27,000
282,700
38,800
328,100
61,600 1,120,700
54,400
761,200
7
28
Sale
49%
32
3.85%
103,600 1,067,200
260,300 12019 000
1,200
10,520
44% Oct
93
50c
Lockheed
140
1
Sale
Sale
-*.1
75 Pesos Mex
231,00013147900
80
45% Oct
98%
(James) & Sons com__3
Lees
188,800
33,400
52% Dec
34
10
62
Sale
—
Rubber &
96% Dec 30
July 27
41% Feb 17
51% Sep -22
90% Oct
7
44%
Inc
Lee
57% Dec
10
Gas
Bryant
47% Dec 31
80
Inc
Co
Light
4.32% preferred
LaCorisolidada—
6%
39% Dec 30
543/4 Dec
Sale
& Co
Lane
36% Dec
44% Dec
Sale
Sale
Mfg Co
Lear
Sale
Sale
55
43
Kroger Company
Laclede
14,030
21,500
(S H)
Kroehler
39%
47%
Sale
81
series—100
(E J)
Sale
Sale
—10
4%
(S S)
Sale
443/4
56
42 Va
7
36% Jun
26
69
Nov
25
15%
Jan 27
Apr 14
90% Mar 6
89
16
44% Nov 23
88
July 10
22
July 29
73%
Sale
86
Sale
87%
Sale
85
Dec
29
92% Dec
8
71% Jan
7
104% Mar
22%
Sale
20%
Sale
20%
Sale
19% Dec
18
21% Dec
30
18% Nov
5
34% Apr
15
30
Sale
Dec
18
287/8 Sep
28
35
6
4
Dec
119,100 1,248,100
31,200
414,900
25
1
Kimberly Clark Corp
5
King-Seeley Corp—
.;
1
K.LM Royal Dutch Air
100G
Koppers Co Inc common
10
19,600
7,000
94,600
221,400 1,444,700
18,600
260,200
34,900
294,000
*
Kern County Land Co_
2.50
Kerr-McGee Oil Ind com
1
\or
4,800
1
lb
Kennecott Copper Corp_
452*300
124,200
216,300
537,900
10,720
907,100
36%
50c
—
5,500
66,100
MacAnd'ws & Forbes com.io
20
960
97,600
954,800
Mack Trucks Inc
28
7,600
2
25,800
37,400
300,200
2,510
17,120
56,500
6%
preferred
100
—
5
5%% preferred (w w)
50
Macy (R H) Co Inc com
*
4%% pfd series A_
100
46%
37
Sale
40%
85%
Madison
12
83,600
868,000
Aug'21
75,100
1169,800
6
ruly 30
53,400
13,000
18
14,000
353,100
104,400
130,200
Manati Sugar
Mandel Bros
Aug 18
5,000
122,000
Dec
Mar
&
45% Dec
11
Sale
38% Dec
9
22
46
40
123% Jun
22
9
50% Dec
21
47% Dec 21
447/8 Oct 26
40% Dec
37
30
Jan
2
Jan
47% Dec 21
43% July 10
Sale
Sale
82%
Sale
81%
Sale
79 % Dec
83% Dec
7
78% Sep
30
87 Va Mar 30
18%
Sale
18 3/4
Sale
18% Dec
4
18% Dec
14
17% Oct
14
20 y8 Jan
Sale
18
19%
19
20 %
18 % Dec
16
18y4 Dec
16
14
59
Sale
563/4
Sale
56%
Sale
54
Dec
7
61% Dec
15
47% Oct
1
38
Sale
38 %
Sale
37
Dec
10
40% Dec
2
*32% Nov
4
40% Dec
2
47
Sale
39 % Dec
2
50% Dec
18
35% Nov
20
50% Dec
18
4i/a Dec 21
3% Dec
31
7% Jan
14
30
l
R)
46%
Sale
Sale
3
6
118
17
common
(P
50% Dec 21
29
120
Sep
321/4 Jan
120% Dec 23
3
Sale
10
Magma Copper Co
Magna vox Co
(.The)—
Mallory
31
23
49
18%
Inc
Madison Square Garden
New
31
Dec
Dec
42% Dec
116% 120
Sale
»
Manhattan Shirt Co
Hay
Fund
Sale
120
1
982,300
60,300
6
30%
118
43%
100
•Jov
Sale
121%
Sale
luly 15
Jan
30
120
32%
com
Co
1
36%
Sale
403/a
Sale
1
Co
6%
Sale
3%
Sale
6
3%
Sale
3% Dec 31
5 % Dec
1
*
6%
6%
Sale
6%
Sale
5
15%
Sale
18%
Sale
18%
Sale
18% Dec
—•;—12.50
26%
Sale
24%
Sale
Sale
24
Exploration_l
6 %
Sale
5%
Sale
9
9
Jan
7% Dec
11
18% Dec
8
151/4 Jan
26i/8 Dec 31
5% Sep 23
5
21
19% Oct
9
78
Mar 17
9Va Jan
22% Mar 16
5
Hay 27
Manning Maxwell & Moore
Apr
20
14,200
223.300
ran
21
17,000
177,000
ran
15
61,300
61,300
ran
23
83,200
609,000
Mar 18
5,800
29,030
9,000
ran
7
23,100
ran
28
160
Inc
Maracaibo
4,680
Hay 12
Feb
27
Apr
Oil
Maremont Automotive Prod
Marine
26
Midland
23%
Sale
7
22% Nov
6
Jun
1
4% Dec
18
5% Dec
7
4% Dec
18
7% Jan
26
16 % Dec
2iy2 Dec
9
16% Dec
7
21% Dec
9
26%
Sale
27%
Sale
25% Dec
28i/4 Dec
16
23% Jan
2
28% July 30
69
74
74%
77%'
72% Dec
751/2 Dec
16
641% Jan
5
77
64
171,900
Corp com_5
pfd
50
Marquette Cement Mfg Co_4
Sale
50
174,400
Marshall
42%
Sale
493/4
Sale
49%
Sale
49% Dec
91
93
90
93%
89%
91%
89% Dec
121,600 2,707,200
28,900
461,800
27,600
502,400
4%
conv
&
Co
com__*
preferred
Co
—100
Corp
Dep't Stores
Sale
53
54% Dec 21
441/4 Nov
4
59% Jan
51% Dec
Dec
11
10
421/4 Jun
2
51% Dec
10
Dec
22
Oct
27
93 Va Jan
26
32% Jan
14
Oct
6
90
88
1
21
970
5,000
860
5,590
$3.75
1,260
3,150
740
2,880
22
14,800
Feb
16
73,700
1111,000
100,700
preferred
Co (The)
MCA Inc——
11,400
159,100
3,800
97,500
50
5,240
34,700
716.300
Sale
48%
Sale
43%
Sale
42% Dec 31
49% Dec
1
37%
Sale
35%
Sale
363/4
Sale
35% Dec
l
37% Dec
3
47%
Sale
48 %
Sale
48 y8
Sale
48% Dec
1
50
9
46
May 19
*
78
Sale
72%
74%
74%
*
77
78
72
Sale
74
Sale
$3.40 preferred
Dec
32%
5
70
com.
Apr 27
ruly 14
$3.75
50
_*
(The)
Masonite
May
Sale
July 29
12
"
Field
414%
Martin
59
68
33
Dec
Sale
Sale
5
18%
1
preferred
pfd series 1947-.
3%%
*
65%
66%
72
100
Maytag
73%
Dec
34
62% May 11
46% May 22
53% Feb 24
Sale
71
Dec
22
74% Dec 31
71
Dec
22
81
Mar 26
Sale
71
Dec
16
74
Dec
31
71
Dec
16
81
Mar 31
65 %
67
65% Dec
4
68
Dec
16
>72%
74
71% Dec
11
74
<V
*
Dec
Sale
40
Sale
39% Dec 24
41% Dec
Sale
29%
Sale
27% Dec 30
38
Dec
2
30%
303/4
29% Dec
3iy2 Dec
-
9
71% Dec
1
37%
65% Nov
17
40%
11
72 y4 Mar 17
Feb
24
*32% Sep 22
27% Dec 30
43% Nov
82
9
38
1
9
31% Dec
7
Oct
30
Dec
ruly 28
July 27
ruly 8
Feb
24
ruly 27
ruly 27
McCall
—
Corp common
$2.50 preferred
McCrory-McLellan
620
13,090
33,900
270,609
60,300
367,850
Corp
For
3%%
20
Sale
30%
29
Sale
39 %
39%
383/4
Sale
38% Dec 24
39% Dec
45
45%
47%
48%
47
48
47
47
McDermott
13 3/s
82
83
see
page
29
30
Dec
7
18% Jun
9
29
Jan
2
30
44
Feb
10
4
42
53
July 24
Sale
13% Dec
31
14% Dec
13% Dec
31
19% Feb
77%
Sale
3
77 Va Dec
31
94 % Feb
Sale
383A
Sale
77% Dec 31
35% Dec
3
79% Dec
36%
43
Dec
15
32y8 Nov
IS
58
Feb
16
34%
Sale
35
Sale
31% Dec
36
Dec
15
29% Sep
10
47% Aur
13
14
_
(J Ray) & Co—1
McDonnell Aircraft Corp
5
footnotes,
18
Dec
•
Stores
50c
preferred—100
common
conv
*
_3
50.
Corp
McCord
Sale
51
Sale
Sale
79%
80
10
5
5
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
New
for Year4
in
York
Price Jan. 2,
1959
Stock Exchange
December
1959
Shares
Share*
47,400
8,600
467,200
McGraw-Edison
119,800
McGraw-Hill Publishing
I
Opening
STOCKS
Par
Bid
RANGE
—•PRICES IN DECEMBERDec. 1
Dec. 81
Opening or
Bid
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or :
Bid
or
Ask
Ask
FOR YEAR 1959
Highest
Lowest
Ask
Highest
483/4 July 16
l
38 V*
Sale
39%
Sale
44%
Sale
48% Dec
56
Sale
64%
Sale
72
Sale
39% Dec
64% Dec
1
3
Co
1
72
l
18
Sale
17%
Sale
17% Dec
8
Sale
17%
87%
Sale
97%
Sale
95
Sale
87% Dec
1
99
Dec
18
31%
32%
32 % Dec 29
33
Dec
24
84
May 4
$32% Dec 29
33
Dec
24
44
$37 y4 May 21
50
Nov
18
Dec
1631
37% Jan
54
Mar
30
9
72
Dec
31
McGregor-Doniger Inc—
7,400
13,200
100,100
81,700
$300
300
30,500
23,000
7,300
19,800
140
13,900
29,200
560
10,000
98,700
$157,700
550,200
84,900
283,600
3,040
33,200
357,000
13,770
85,100
1,131,500
300
4,200
183,500
11,900
140,300 1,972,000
7,900
129,600
1,260
6,640
400
1,730
150
1,760
50
530
300
1,780
35,800
421,400
387,600
40,600
6,000
5,900
24,000
147,200
14,290
91,600
850
5,700
Class A
———————————
Mclntyre Porcupine Mines_5
New
common
McKesson
19,700
314,500
15,400
125,000
97,500 2,392,700
54,200
506,600
63,600
847,900
65,100
545,000
46,900
444,600
24,900
503,300
18,300
$52,300
5,700
128,000
143,400 2,319,300
490
31,900
112,300
11,500
113,600
6,000
1,000
7,800
178,700 2,632,700
21,500
259,100
26,600
$150,900
Medusa
Portland
$26,300
338,800
149,100
90,400
229,500
482,500
37,200
34,900
491,600
103,500
88,300
519.300
10,000
4,300
39,700
32,200
35,100
2,290
56,300
88,600
8,100
55,500
124,200
7,500
26,000
54,700
1,270
71,100
3,040
8ya Feb
13
27% Dec
10
20 Va Jan
2
Dec
17
10% Sep 11
27% Dec 10
Sale
24
Sale
Sale
46% Dec 28
41% Jun 24
51
88%
46%
87%
Sale
86%
88%
87
Dec
8
87% Dec 24
87
Dec
8
95% Mar 26
27
Sale
Sale
26
Dec
11
27% Dec
1
29% Dec 22
25 V2 Nov
17
29% Oct 26
29 V2 Dec 22
85% Apr
7
Cement—*
35
76
24
Dec
30
49
26%
28%
78%
Sale
26% Dec
Sale
78
81
Dec
2
Sale
26%
81
Sale
34
Sale
32% Dec 21
35
Dec
1
Sale
82
Dec
1
30
23% Jan
78
Dec
2
30
2
Feb
2
Jun
7
38
Sale
84%
Sale
80%
Sale
76
Dec
16
85
Dec
4
67
Feb
9
913/4 May 15
♦
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
80
82
72
75
70%
72%
71
Dec
14
73 % Dec
9
71
Nov
17
44%
Sale
68%
Sale
67
Sale
65 % Dec
1
18
Sale
17%
Sale
16%
Sale
16% Dec 15
Mesta
56%
Sale
75%
Sale
69
Sale
67
24
76
Dec
82%
84
76%
Sale
75
76
74% Dec 22
79
Dec
92
94
84%
86
83%
84
84
Dec
28
85
Dec
81
82%
75%
77
75%
76%
75% Dec
3
77% Dec
80
Sale
74%
75
77 //
Sale
75
9
77
Dec
97
100%
88
90
85%
Sale
84% Dec 30
90
Dec
3
Sale
Merck &
com—16% c
Inc
Co
$3.50 preferred—,
Machine
Co
—5
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
100
3.80% preferred
100
4.45% preferred—
—100
Dec
Dec
70
29% Jan
Dec
14
44% Jan
8
17% Dec
2
16 % Nov
18
4
53% Jan
6
7
74% Dec 22
85
Feb
70
Dec
14
223/8 Peb
25
88% Apr
4
84
98
Mar 13
9
75% NOV 30
88
Mar 31
74% Nov 12
87
Dec
84 % Dec
28
30
Apr 28
99% Mar 11
5
34%
Sale
58%
47% Dec
14
58% Dec
31
46%
Sale
50
Sale
55%
Sale
49% Dec
2
56
Dec
18
44
Sep 23
56
Dec
34%
35
59
61%
54%
Sale
51% Dec 23
68
Dec
16
33
Jan
23
68
Dec
Sale
Midland
Enterprises
52%
Sale
1
15
31
10
Copper—
South Utilities
Middle
6
82 y4 July
Inc—.1
Midland-Ross Corp com
8
5%% 1st preferred
100
Midwest Oil Corp—
—10
Miami
33% Jan
2
58% Dec
31
18
16
39%
Sale
56
56%
Sale
52% Dec
15
56% Dec 22
39 % Jan
2
60% Nov
12
83%
Sale
90
91
88%
Sale
88
24
92
Dec
4
83 y4 Jan
2
92
Feb
27
38
Sale
35
35%
33%
Sale
33% Dec 29
35
Dec
4
33% Dec 29
40 y4 Jun
2
1
18%
Sale
17%
Sale
18%
Sale
17% Dec
3
20% Dec
17
15 Va Oct
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
119%
18%
Sale
22
144% Dec
10
111% Jan
Sale
25%
28%
Sale
23%
Chem
&
Minn
S
Minn
Mining
Minn
&
&
P
Marie
SS
Sale
22% Dec 29
25% Dec
4
18 y8 Feb
9
Sale
22
23% Dec
4
20% Sep
21
15%
15% Dec 31
182% Dec 23
14 % Dec
2
20% Feb
16
111 % Jan
8
182% Dec
23
Dec
Dec
21
28
150
29% July 29
31
4
Jun
14% Dec
2
163% Dec
3
32%
Sale
34
Sale
32% Dec
7
34% Dec 22
31% Apr 28
38
Mar
32 y8
32%
33%
Sale
31% Dec 14
33% Dec 29
31% Dec
16 % Jan
14
39
Jan
22
2
25
Sale
Sale
•
'
Sale
23%
22
Sale
34%
35%
Co
July 21
140%
Sale
Sale
169%
& Lt
Pwr
,
176
14%
Sale
Minute Maid Corp
Mission
Corp
24% Mar 20
Sale
Sale
114%
19
135
9
Sale
137
Paper—2.50
Ontario
Minnesota
•
Sale
*
Mfg
&
Dec
of
Corp
America
Sale
5
_1
1
16%
Sale
20%
Sale
183A
Sale
183/4 Dec
31
203/a Dec
4
Jun
19,
413/4
Sale
37%
Sale
37
Sale
35% Dec 23
37% Dec
1
35y8Oct
20
49% Apr
4
Mission
Development Co—5
Mississippi River Fuel
10
22%
Sale
21%
Sale
213/4
Sale
223/4 Dec
8
19% Nov
16
29% May
4
Sale
33%
Sale
33%
Sale
343/4 Dec
2
RR
Sale
53/8
Sale
5%
31% Dec 23
43/4 Sep 23
413/4 Mar 16
Mo-Kansas-Texas
37%
7%
20% Dec 15
313/4 Dec 23
Missouri
class
42
Sale
43%
Sale
41% Jan
35
Sale
52% May 25
45% July 29
18
Sale
RR
Pac
com.*
A—*
Missouri Portl'd Cement_6.25
—
Missouri Public Service Co. 1
Mohasco
Industries
3%%
4.20%
Mojud
Monon
Class
36% Dec
173/a Dec
9
4
18% Dec
30
$34
17
Dec
Jun
8
15
10
Sale
13% Dec
2
14% Dec
14
12% Jan
8
Sale
65 % Dec
9
67
Dec
10
60
Jan
9
183/g Apr 27
70
Aug
5
100
71
Sale
73
74
75
Sale
73% Dec
2
75
Dec
21
68% Jan
9
78% Aug 14
16
Dec
14
14%
Sale
Sale
14%
Sale
Sale "
14
Dec
19
Sale
19
Sale
19%
Sale
19
Dec
1
13
-25
13%
12%
Sale
11%
12
11% Dec
22
Sale
Sale
Montana
*
Co
29
21% Dec 14,
12% Dec
1
9y*
49%
Sale
303/a
Co
14
•
8%,
Sale
Dec
18
Sale
55%
Sale
49% Dec
1
29
Sale
29
Sale
27% Dec 28 "
293/4 Dec
31
27
8
39%
Sale
23%
Sale
22% Dec 21
27
Dec
2
9%
8
93/8 Dec
,
9
56% Dec 21
I2y2 Nov 24
16
Jan
19
18% Nov 23
liy2 Dec 22
24
Jan
29
Jan
2
14% May 26
8
56% July 27
8
27% Dec 28
$22
Sep 21
21
Sale
25%
Sale
25%
Sale
25% Dec
Sale
24%
Sale
213/4 Dec 16
25
7
207/a Oct
7
Sale
51%
Sale
Sale
23
41 Va
53
Sale
49% Dec
53% Dec 23
40 y2 Feb
3
Lines—12
21%
Sale
13%
Sale
13%
Sale
13% Dec 21
14% Dec
7
12 3/4 Oct
27
Co—10
23%
Sale
47
Sale
55%
Sale
46% Dec
61
21
233/4 Jan
2
3
59%
Sale
161 y4
(John)
Motorola
&
Inc
-
New
Wheel
5
Corp
Corp
National
Airlines
26
Sale
25 Va
Sale
22% Dec 24
26% Dec
Sale
20%
Sale
22%
Sale
20% Dec
24
Sale
26%
Sale
27 Ya¬
Sale
25% Dec 21
24%
Sale
33%
Sale
rn3/*
Sale
33% Dec
1
35
Dec
43%
Sale
Sale
47
Sale
48%
Sale
46% Dec
1
49
Dec
27
Sale
27%
Sale
26% Dec 16
28 y4 Dec
47
48%
43%
Sale
43% Dec 28
48% Dec
4
30%
45
46
Distillers
27% Nov
6
9
24
Dec
23
22
32
Jan
20
10
2
37
22
43% Jan
2
10
25% Sep
22
39 V2 July 24
July 8
51% Aug
4
31% July 24
503/4 Jan
9
13%
13% Dec 14
14% Dec
7
Sale
12% Dec
4
13% Dec
31
5
13 Va Nov
12% Nov 10
19% July 16
13%
54%
Sale
53
Dec
2
543A Dec
7
50% Sep
63% May
22
Sale
17%
Sale
17
Sale
16 3/4 Dec
23
18
Dec
1
163/4 Dec 23
Dec
10
31% Dec
1
51% Dec
8
Corp—5
Co
pfd
Chem—5
&
of 1951—100
ser
Fuel
Gas
Co"
10
preferred—
Lead
Co
7%
preferred
•
Sale
Sale
Sale
9%
Sale
27%
Sale
Sale
56
26
145%
Sale
142
9%
Sale
9
Dec 22
Dec
2
15
21
15
56% Dec
22
164 Va Apr
3
9% Dec 31
8
Sep
10
2-5
14% Jan
12
63%
Sale
65%
Sale
63% Dec
68% Dec
9
27%
Sale
27%
Sale
27
Dec 29
28
Dec
10
55 y8 Sep
26% Jun
48%
Sale
47%
Sale
47
Dec
23
51
Dec
2
46 % Feb
29%
Sale
32%'
Sale
33%
Sale
32% Dec
1
28 y4 Jun
100%
Sale
1023/4
Sale
100% Dec
1
35% Dec
104% Dec
7
Sale
7
90
Sep
23
Sale
23%
Sale
24
Sale
23% Dec 29
24% Dec
17
21
Jun
1
60
Sale
54
Sale
58%
Sale
54
Dec
1
24
95
87
Sale
88
89%
86% Dec
9
59% Dec 24
88% Dec 14
52% Sep
94%
84
Nov
19
111
153
129
Sale
109%
Sale
147
Sale
145 y4 147
123
Sale
122
132
Sale
107%
Sale
Sale
6
Dec
Sale
23%
9
243/4 Sep
493% Jan
Sale
100
Jan
142
Sale
1
18
293/8 Jan 22
34% May 6
56 y8 Dec 30
2
148% Dec
29%
48 y2
100
—100
B
Sale
31%
52%
148
Sale
79
common.5
preferred A
6%
80
30
Jan
5
12
32 y4 Jan
15
2
54% Jun
12
8
35% Dec
7
■
6
Apr
24% Jan 21
109
Apr 27
97% Feb 26
71
1323/4 Aug
3
Mar
3
105% Dec 29
112% Dec
104
Feb
145% Dec 30
149
Dec
10
145
Jim
10
159
120% Dec 31
124% Dec
11
120% Dec
31
134% Mar 12
8
9
17
Sale
20%
21
20%
Sale
20% Dec 31
20% Dec
17
Jan
22
Aug 18
28%
Sale
37%
Sale
41%
Sale
37% Dec
1
42% Dec
28% Jan
44
Aug 28
37%
38
37%
Sale
37% Dec
3
38% Dec
8
$37% Dec
Corp——-10
75%
Sale
95
Sale
95
Sale
94% Dec 30
98 % Dec
15
74 y4 Jan
Sugar Refining—•
-4
36%
Sale
26%
Sale
243/s
Sale
„18%
Sale
20
Sale
133/4
Sale
Service Corp
1
Nat Mall & Steel Cast Co—*
National-Standard
Co—
10
New common
Steel
National Tea Co
10%
Sale
1
12%
Fibre Co—1
13%
12%
Sale
Sale
Sale
Sale
30%
Sale
36%
Sale
38
Sale
80 y«
Sale
Sale
73
Sale
72
National Theatres
U
Bros
TV—1
———1
Co-
Natomas
&
Radiatof
S
Nat Vulcanized
Inc
1
8y4~
Neptune Meter Co
5
Newberry Co (J J) com—•
3%%
preferred
100
New England Elec System—1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
103%
Sale
Newport News Shipbuilding
& Dry Dock Co—
1
47%
Brake——5
New York Central RR——*
24%
28%
York
Air
N Y Chicago & St
see
24
Feb
25% Sep
24% Jan
16
Sale
National Gypsum Co com—1
footnotes,
$22 ya Dec
Sale
Sale
New
2
23
Sale
Sale
Nelsner
Dec
27% Dec 30
13%
49%
National
1
12%
26%
National
21
1743/4 Dec 30
53%
154%
13%
National
24
Dec
61
Sale
100
10
Nat'l Cash Register
5
National City Lines
—1
National Dairy Products—5
Nat Linen
243/4 Feb
Sale
com—10
45,000
266,500
57% Jan 28
27% Aug 28
2
53% Dec 23
36 % J.an
14
Inc—1
Aviation
3,700
17,100
14
52%
preferred—
National
Can
Corp
National
20% Jan
1
Co—
7%
$4.50
1743/4 Dec 30
16%
Sale
National
148% Dec 16
Dec
28
1
Acme
4y4%
Sale
172
Dec
5
—
National
Nat
1
26% Dec 22
1
Munsingwear
Inc
5
Murphy Co (G C)
—1
Murray Corp of America—JO
Myers (F E) & Bros.•
Natco
Sale
9
7
5
Corp
Mueller Brass Co
NAFI
2
29% Aug 31
Corp—
common
Motor
35% Mar
.
.35%
.1,000 Lire
18% May 28
38% Jan
Monterey
Oil Co
,1
Montgomery Ward & Co—*
Morrell
30
13%
•
Moore-McCormack
20% Jan
2
65%
5
Shares
46% Dec 30
15
Dec
66%
2
Amer
22
34
Jan
13%
Montana-Dakota Util Co
Power
43 % Dec
Sale
8
65%
A
Chemical
Sale
3
Sale
B
Monsanto
Sale
45%
35 Va
Dec
Sale
1.25
class
17%
7
13%
5
Tool
Machine
RR
Sale
5% Dec
63
Inc
Co
Monarch
19
6
Sale
,
—100
com
preferred
preferred-.
645,000
13,460
6,730
3
47%
Sale
5,420
For
4
9% Dec
26%
Sale
National
102,300
559,400
18,400
389,200
200,400 3,889,800
68,600 1,343,200
46% Dec
Dec
Sale
30%
National Biscuit
354,200
16
8% Dec 29
21% July 17
99% Feb
3
95
23%
80%
600
33,500
Sale
14
20%
l
4% preferred series B__100
3.66%
408,000
2,400
$2,400
38,900
601,906
31,900
122,400
68,500 $589,300
167,800 1,516,900
69,500
281,100
26,300
279,800
39,100
677,750
4,900
64,500
22,300
116,500
8,100
83,700
1,410
8,580
72,300
885,200
340
1,170
Sale
8%
Mercantile Stores
257,700
19,420
649,700
1,529,900
256,800
551,800
1,629,400
245,050
422,400
573,800
44%
Sale
17% Dec
Sale
Sale
Melville Shoe Corp com
Motor Products
18,800
100,600
12,800
3,000
15,300
40,300
2,300
Sale
9
1
17 7/e Dec
43%
93
Corp common
—5
4%% pfd 1st series—_100
Montecatini Min & Chemical
9,400
278,300
69,400
609,100
100,200 1,517,700
50,600
343,700
108,700
891,800
45,900
805,500
46
8%
Mead
12,290
5,600
18
Trucking Co
—l
McQuay-Norris Mfg Co
.10
9,590
780
Robbins
McLean
Minerals
89,000 1,166,100
36,800
557,200
60,300 1,097,900
11,800
138,100
16,100
124,100
54,800
507,510
&
,
•
,
—.
page
29,
Louis—15
19%
•84
32
86
12
%.
Sale
23% Dec 15
18% Dec
1
12% Dec 31
12%
Sale
14%
Sale
123/4 Dec
1
18%
Sale
23
Sale
18 % Dec
1
53/4 Dec
4
12% Dec 23
Dec
2
21 % Dec
21
27
3
,7
15
23% Dec
$17% Sep 22
9% Jun 10
14 y4 Dec
1
15 y4 Dec
22
11% Sep
22
Dec
15
13 % Jan
7
6% Dec
31
13% Dec
4
24
6
Sale
6%
Sale
13
Sale
13%
34%
13%
Sale
30
Dec
3
35
Dec
393/4
Sale
37
Dec
2
393/4 Dec
Sale
73
5% Nov 24
8
98 y2 Aug
6
40% Mar 13
24% Mar 25
143/a Nov
4
15% Dec
22
24
15
Dec
10% Mar 24
Feb
26
37% Apr
433/8 Feb
2f6
Jan
9
29
27% Nov
12
31
36% Jan
2
Dec
1
71V4 Dec
28
19% Jan
2
21% Jan
19
74% Dec 22
86 y4 Apr
30
20
Sale
19%
Sale
71% Dec 28
19% Dec
7
77%
80
75%
77
74% Dec 22
20% Dec
77% Dec
17
1
1
12
81%
Sale
773/4
Sale
753/4 Dec 28
82% Dec
Sale
373/8
sale
35%
Sale
35% Dec
16
38 % Dec
1
35
Sale
Sale
Sale
31%
Sale
30 Va
Sale
30% Dec
17
33% Dec
7
29 y4
Sale.
28%
Sale
28y4Dec 29
30y4 Dec
8
25% Feb
9
30%
Sale
31%
Sale
30% Dec
33
16
29% Sep
22
2
383/a Dec
Dec
15
13
82% Mar
2
22
1073/4 Mar 11
Dec
16
49% Mar 1
23% Jan
27
68 Va Oct
343/4 Oct
2
33% Oct
36% May 2
'
■
Aggregate Sales
in
1959
Shares
160,000
301,900
York
New
29,000
N
424,800
770
610
309,100
5,790
9,810
19,520
$35,600
$96,700
303,200
4,100
23,300
3,600
2,874,900
25,300
1,070
46,200
260
390
1,580
55.600
100
100
100
100
5.25%
1,590
4,470
3,460
610
preferred
100
100
4.85%. preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk
Ry—25
Natu'l
Northern
5Va%
com_10
Gas
preferred
5.80%
__100
preferred
100
preferred ——100
Northern Pacific Ry.-5
Sale
5%
Sale
6% Dec
2
Sale
11%
Sale
10
24
12 y4 Dec
1
10
Sale
Sale
25%
Sale
24% Dec 29
27% Dec
1
Sale
26%
Sale
25% Dec 11
27
Dec
23
Sale
3/64 Dec
5/64 Dec
1
2
Dec
5% Dec 29
Dec
24
6-
20% Jan
24% Dec 29
5% Dec 29
6
*38% Feb 17
78
79
74%
Sale
72%
73 V2
71% Dec 29
74% Dec
Sale
34%
Sale
35%
Sale
337/8 Dec 15
Sale
66%
Sale
67
68
65
Dec
7
75
Sale
70%
Sale
71
Sale
69
Dec
23
78
80
82%
83%
103% 104%
96
96%
Northwest Airlines com—10
5%% convertible pfd
25
207,100
$9,700
Norwich Pharmacal Co__1.25
50,115
265,315
Ohio Edison
2,670
16,950
7.740
Co common—12
preferred
preferred—
3.90%
4.44%
Sale
102
22%
22%
41% Jan
65
Sep
18
71% Dec
69
Dec
23
74
Dec
21
73% Apr
1
77% Apr 13
85% Mar 3
3
33% Dec
76
Sale
74
Dec
21
77
Dec
79%
so y2
80
Dec
29
81
Dec
79% Oct 29
101 % 102%
101
Dec
8
104
Dec
100% Oct 20
Dec
23
96
Sale
92
94
92
Sale
21%
Sale
20% Dec 31
38
Sale
15
67% Dec 22
:
21%
87
71% Dec
t
Sale
38%
Sale
93%
Sale
Sale
36% Dec
93% Dec
103
Sale
Sep
$19% Sep
Jun
97% Dec
21% Dec
40% Dec
2
Dec
22
108
1
$34
11
88% Apr
2
Mar 23
108
102% Feb 26
17
16
17
91
14
23% Aug 23
44% July 2
Dec 22
108
84% Jan 29
93 % Dec
Nov 23
1
93% Dec
1
93% Dec
88
20%
21
20%
Sale
20 y8 Dec
9
20% Dec
20% Nov 25
23% Mar 10
11%
12%
12
12%
11% Dec
4
12 y4 Dec
38%
Sale
37
Sale
33% Dec 16
38% Dec
11% Dec
30 y4 Sep
12% Dec 17
62% Mar 18
35%
Sale
37
93%
4
Sale
35% Dec
1
32
23
Sep 21
70
71
66
Sale
64
Sale
64
Dec
30
68
Dec
24
64
Dec
30
32%
Sale
29%
Sale
28%
Sale
28 VB Dec
23
30
Dec
8
28
Jun
24
ioo y4 101%
100% Dec
15
102% Dec
7
44%
105
Sale
105%
101% 102
40% Dec
105
Sale
104
Sale
103
Dec 31
107
Dec
Sale
102%
Sale
101% Dec 16
103
Dec
73
8
50
Sale
457/8
Sale
47%
Sale
457/8 Dec
1
49
Dec
18
42
Nov
23%
Sale
24%
Sale
23% Dec
1
24% Dec
31
22% Jan
27
Feb
16
113% Mar
103
16
Sale
Jan
35% Jan 22—
108
100% Oct
5
102
Sep 21
100% Oct 28
2
102%
108% 109%
40% Deo 14
2
Nov
6
18
57% May 22
25% Apr 20
73 V*
Sale
72%
Sale
68
Sale
67
Dec 28
72% Dec
1
67
28
77% Mar 17
84
84%
81%
Sale
78%
Sale
78% Dec 29
81% Dec
8
78% Dec 29
88% Mar 23
86% Mar 2
88% Mar 23
Dec
82
84
81
82
76%
80
79
Dec 21
81
Dec
3
79
82%
84
82
83%
79%
81
79% Dec 28
83
Dec
9
83
84
82%
83%
79%
81
79 % Dec 28
83
Dec
14
33%
32%
Sale
30%
Sale
28
Sale
27% Dec 22
31% Dec
9
Sale
33%
Sale
30%
Sale
29% Dec 22
33 y2 Dec
1
79% Dec 28
79% Dec 28
24% Sep 18
29% Dec 22
34 y*
Sale
32
Sale
30%
Sale
29 % Dec 22
32
Dec
1
52
Sale
81%
Sale
77% Dec
17
83
Dec
3
y8
Sale
Sale
21
89
Sale
39 % Dec
17
40% Dec
47% Jan
$39% Dec
22
Mar 25
44% May 12
46% Apr 10
44
Apr 10
92% Jun 29
40% Dec 22
67% Jan 30
29% Dec 22
40%
60%
91%
Dec
27
17
58%
Sale
59%
Sale
58% Dec
16
60 y4 Dec
3
57% Sep
22
86
Sale
84%
Sale
83
Dec
21
86% Dec
2
83
Dec
21
Dec 29
74
16
Sale
76%
Sale
74%
Sale
74
78 y4 Dec
2
Dec
29
85
Jan
12
97%
99
91
93
89
Sale"
87% Dec
15
90% Dec
11
87% Dec
15
100
Jan
13
92
95
89
90
85
87
86
Dec
17
89
30
95% Jan 16
•
40%
13
46% May 21
—5
Ohio Oil Co
95% Jan
80
100
100
20
—100
100
preferred
preferred
4.56%
Sale
77
80%
101
.—62 Vic
common
4.40%
-
29
27% Nov 12
% Nov 20
84y4 Mar 11
11
^ Nov 23
35% Dec 31
70
$25% Dec
22%
5
$3.60 preferred ——100
$4.10 preferred
—100
4.08% preferred
100
4.11% preferred—
100
$4.16 preferred
—100
Northrop Corp
1
New
2
(Minn)
Common
11,310
930
4,250
93,700 1,114,700
10% Jan
5%
27%
5.60%
10,500
9,700
1,080
Prices
11%
_—.„™__25
common
Adjustment pfd——
25
69c preferred new——10
North Amer Aviation™—-—1
North American Car Corp_5
Northern Central Ry
50
2,810
Sale
Prices
Sale
5
1
Western
&
New
101,100 1,342,900
97,735
982,035
17,800
163,800
Sale
Prices
38%
*
Northern States Pow
550
Highest
Sale
Prices
•
Ask
26%
4.10%
9,370
or
Sale
Sale
33%
1
preferred..
preferred
preferred
preferred
3.90%
868,290
21,820
240
Bid
Ask
YEAR 1959
Lowest
19 %
•
common
3.40%
856,700
33,700
3,470
1.500
100
6,400
3,600
Closing
Bid
RANGE FOR
Highest
Lowest
10
•
Shipbuilding Corp
3.60%
14,560
4,090
26,900
Opening or
or
Ask
IN DECEMBER-
Dec. 81
&
com
series A-100
Common
8,080
7,800
Bid
.
jg
RR
5%
$3.75
preferred
100
Niagara Mohawk PwrCorp—
7,280
593,600
10,300
Opening
Rights
152,700
490
Dee. 1
Y State Elec & Gas Corp
New
136,700 1,364,000
670
10,950
3,790
24,040
3,150
14,700
470
Y
—PRICES
2,
1959
Par
Haven
New
Hartford
Preferred
N
$44,900
594,600
7,800
32,400
Frlee Jan.
Exchange
STOCKS
158,200
30,500
Stock
Shares
28,600
York
New
for Year
December
25
NEW YORK STOCK EXCHANGE—STOCKS
January, 1960
(The)
38%
Dec
2
Sale
36y8 Dec 24
39 y8 Dec
4
86
Sep
34% Nov
Sale
29% Dec
18
32 % Dec
1
27% Jun
9
Dec 29
16% Dec
1
16
Dec
29
Sale
37y8
Sale
3oy8
Sale
31%
Sale
17Vst
18
16%
Sale
16
Sale
16
85%
83
Dec
Oklahoma Gas & Elec Co—
26,300
Common
246,300
19,700
150
2,040
21,300
227,200
169,300 2,681,800
189,300 3,021,500
28,400
393,900
4,200
preferred
4%
88 y8
90
82%
84
27%
Sale
27 Vb
Sale
26
Sale
25% Dec 31
27% Dec
1
80
Sep
25% Dec
31
44 Va
Sale
51%
Sale
53%
Sale
51% Dec
2
55
Dec
10
41% Feb
9
58% July 28
26% Nov 25
850
Sale
24%
Sale
22%
Sale
22 y4 Dec
9
24% Dec
1
14% Jan
7
Sale
80
Sale
86 %
Sale
80
Dec
1
89% Dec 30
61% Jan
19
89% Dec 3Q
34%
Sale
33%
Sale
36%
Sale
32 y4 Dec
10
37% Dec 31
29% May
7
105
Sale
Dec
30
Dec
30
15 y4
15%
15%
16
16
Sale
15 y2 Dec
2
16
Dec
31
Sale
85 y4
Sale
89%
Sale
84% Dec
3
90
Dec
23
15% Nov
61% Feb
12
64%
Sale
104%
Sale
97
Dec
3
104% Dec 31
79% Feb
9
39% July 15
120
Nov 30
16y4May 7
94% July 2
104% Dec 31
Sale
108-%
Sale
108
Dec
4
110% Dec
9
97% Jan
27
1
32% Dec
14
26% Nov
13
Dec
24
Outlet
Marine
&
Co
(The)-—__1
Owens-Corning Fiberglas_
1
Owens-Illinois Glass com-6.25
4%
preferred —-
100
Sale
99
Sale
109%
29 % Dec
86
Sale
85
Sale
29 y4
Sale
86 y2
88%
Pacific Amer Fisheries InC-5
11%
Sale
llVs
Sale
11%
Sale
Pacific
20%
Sale
16%
17%
Sale
11%
Paper Co common-15
preferred
—1*•
14%
Sale
12
Sale
Sale
22 V*
Sale
17%
19
19
Corp_
25
-10
62
Sale
58 Vs
Sale
59%
& Electric
25
63%
Sale
61%
Sale
64%
53%
Sale
47%
Sale
49%
Cement
&
5%
preferred
Pacific
Finance
34,676
41,400
683.847
Pacific
45,100
$302,000
Aggreg—5
Pacific
Coast
Pacific Gas
common——1
Lighting Corp—*
Pacific Teleph & Teleg—•
Common
<14 2/7
6% preferred———100
Pacific Tin Consol Corp—l
———-
20,530
434,000
237,000
3,988,000
Packard-Bell
Airways
136
138
Sale
Sale
132
4%
45%
4%
Sale
1
22»/8
Sale
23%
•
59
100
Electronics-50c
Sale
28%
137
5%
Sale
Dec
24
10% Dec
3
16% Dec
10
'11% Dec 24
117% Dec
88
1
Dec
8
11% Dec 22
18 y8 Dec 18
12 y4 Dec
2
104
85
9% Sep
10
23
110% Dec
9
38% Apr 28
99% Feb
4
14% May 14
23% Jan 16
16y2Nov
16
liy8 Nov
27
15% Jan
5
Jun
22
23% Feb
26
22
19
Sale
55% Dec 16
60% Dec
2
60% Dec
5
67 % Apr
20
Sale
15
58% Jun
9
Sale
47
49% Dec 30
47% Nov
16
66% Apr
56% Jan
7
Sale
Sale
Sale
Dec
Dec
27% Dec
132
11
17
1
Dec
1
4% Dec
4
20
65
Dec
Dec
28
7
29 % Dec
18
51 y2 Nov
7
$25% Sep
Dec
7
126
5% Dec
9
141
Sale
38%
Sale
38% Dec 30
45% Dec
1
Sale
22%
Sale
21% Dec 29
23% Dec
1
Sale
47
Sale
83%
86
23
Oct
21
4% Sep
22
3
29% Oct 20
24
29
144% Apr
6V4 Jan
Sep
3
46% Nov 24
20% Nov
17
35% Apr 13
25
30
World
American
Pan
28%
—
104
Sale
94%
$5
3,100
141,500
469,876
36,100
87%
100
34%
93%
Oxford
64,500
264,600
Sale
117
—*
—
Overland Corp
500
2,270
5
2
14%
^-**1
2,500
45,200
90% Feb
30% Jun
25
Manufacturing Co„—_30c
156,900
200,200
21,400
85% Dec 29
72%
Corp
Otis Elevator Co
369,100
64,800
210,300
4,220
11,500
16,900
10
6.25
Oliver
387,400
25,100
4
27
pfd series-——100
4.24%
Outboard
2,900
Feb
Oklahoma Natural Gas„7.50
1,537,500
3,310
4,140
900
8,200
44.900
34% Mar
18
Olin-Mathieson Chem Corp_5
143,700
25,700
31%
84
Inc——
Panhandle Eastern Pipe
62,800"
320
19,600
136,600
595,700
3,120
326,200
1,621,800
3,800
102,900
151,800
132,400
21,000
21,200
97,300
1,300
13,100
58,900
34,300
55,300
Line Co
,
4,700
83
Dec
8
Dec
3
46
Dec
42
21
50% Mar 13
8
47% Dec
Sep
36% Feb
9
23% Jan
23
42% Sep
2
Oct
22
49% July 30
31% July 24
65 Va Mar 20
12% Feb
26
18% Dec
21%
45%
30%
98 y2
Sep
29
Nov
25
24% Apr
8
64% Jun 11
Sale
47%
Sale
45%
Sale
41% Dec
Sale
30
Sale
27%
Sale
27
Dec
30
49%
Sale
51%
Sale
59%
Sale
51
Dec
1
2%
Sale
2
Co
Ford
&
Ltd
Co
Pennsalt Chemicals
Sand
Glass
New
Penn
_*
Corp
Corp—
& Light
Dec
59 Vi Dec
21
Sale
2%
Dec
1
15
Sale
16%
Sale
17%
Sale
16y2 Dec
4
18% Dec
14
23%
49%
Sale
22 y4
Sale
21%
22
21% Dec 24
22% Dec
1
Sale
46%
Sale
48%
45% Dec
53
37
Sale
32 %
Sale
31
Sale
Sale
120%
Sale
122
Sale
28%
Sale
3
2
30%
Sale
1
20% Dec 29
115
Dec
16
Sale
28 y4 Dec
2
2% Dec 29
Dec
11
33% Dec
7
125
Dec
1
32% Dec 22
$26
12
6,250
36
35% Dec 18
29 y2 May
5
Sale
34%
Sale
32% Dec
11
35% Dec
18
32% Dec
11
26
Sale
25% Dec 22
26% Dec
2
$25 Va Nov
13
88
11
91% Dec
3
88
84
100%
Sale
91%
Sale
89%
Sale
Dec
11
94%
Sale
88%
Sale
84%
85%
84% Dec 14
89
Deo
2
Va Dec
14
19%
Sale
15%
Sale
15%
Sale
15% Dec
16% Dec
8
15 Va Nov
17
43%
Sale
41
Sale
43
Sale
41
Dec
1
44% Dec
3
50%
Sale
60
Sale
60%
Sale
59 y4 Dec
29
61% Dec
17
40% Nov 27
5
49% Jan
67
Sale
60
61%
58
Sale
57% Dec 30
60
Dec
3
33y3c
26%
Sale
34%
Sale
39%
Sale
34% Dec
4
39% Dec 31
26y4Jan
2
39%
40
40%
41%
44
Sale
39 y2 Dec
16
45% Dec 29
$36% Feb
101
92%
93%
92%
93 V2
Sale
16%
Sale
Sale
4%
Sale
4
Dec
1
Sale
33
Dec
1
36% Dec
96%
97%
95
Dec
4
97% Dec 24
55%
Sale
54 Vb Dec 22
910
172,300
415,200
Pepsi-Cola Co
$95,300
Pet Milk Co common—
♦
preferred-—*—100
99
Petroleum Corp of Amer—_i
18
4 V2 %
Pfeiffer
Brewing Corp
5
Pfizer
(Chas) & Co—
Common
—33%c
Va
Sale
4%
Sale
16%
?/': 4
39% Mar 12
125
21
preferred
_100
series pfd——100
RR Co
-10
People's Drug Stores Inc—5
People's Gas Lt & Coke
25
Peoria & Eastern Ry—-100
1,289,400
14
21
Sale
2
3% Jon 30
21
33%
4.40%
28
Sep
26%
4Vz%
Jan
Sep
1
Dec
94
Jan
com—*
common
Power
Sale
30
108
3.50
—
Pennsylvania
476,900
26,200
43,600
Dec
45
25%
Penick
29.520
170
Jun
84
Sale
Penn-Dixie Cement Corp. ._l
2,490
15,590
301,800. 3,075,200
10,200
61,000
270
43
8
46
87
38%
&
Penney (J C)
$6,800
$209,300
106,800
3,700
48% Dec
Dec
Sale
PeabOdy Coal Co common—5
5% conv prior pfd
-25
12,800
107,200
684,000
299,800
$218,300
26,600
2
83
46
Patino Mines & Ent Cons„1
1,518,900
4.090
44% Dec
84
——*
Davis
2
45%
Sale
Parmelee Transportation
Parke
59!% Jan
Sale
93%
46 y4
Parker Rust-Proof Co-—2.50
,
Penn
38,100
Pictures
92
1
common
preferred
4%
Paramount
57% Dec
30
Dec
1
July
6
102% Apr
8
98 >/4 Apr 20
20
Jan
5
55'/a Mar 20
64% Aug 11
74
Mar 23
39% Dec
31
13
50
92% Dec 28
94
Dec
7
92
Oct
14
99% Feb
15% Dec
16% Dec
1
15% Dec
18
19% Jan 22
4% Dec 23
3% Oct
27
18
Apr 23
23
6% Feb 24
•
.
205,300 $1,426,900
280
874,700
Phelps
24.000
351,700
Phila Electric Co common—*
3,800
...
4,280
135,600
30,300
'"16,220
3,310
2,210
1,590
$1
6,340
6,040
49,100
$527,200
458,400 2,702,500
880
7,510
45,700
2,550
280
"or
100
Corp.—12.50
549,900
12,710
4,610
preferred.
conv
—100
*—100
4.68% preferred
100
PI* .la & Reading Corp—50c
Philco Corp common
—3
3%% pfd series A
100
4.30%. preferred
Philip Morris & Co com—_5
4%
preferred
100
3.90% series preferred_100
footnotes,
pref common
*
preferred——100
3.80%
*
350
Dodge
4.40%
14,310
:
2nd pfd (conv)_
4%
see
page
29
33
Sale
98
33
&
7
$30% Sep 22
94 y2 Sep 22
96
98
95%
60%
56
49%
Sale
Sale
50%
Sale
50%
Sale
50
y8 Dec
2
51
21%
22
20%
20%
20%
Sale
20
Dec
8
20% Dec 30
20
11
100%
86%
99
Sale
22
43% May
100
9
54% Dec
Dec
1
46 % Jun
9
Oct
23
22% Jan
57
4
Mar 30
70% Mar
57% Dec
Apr
5
8
26
Sale
89%
Sale
88%
Sale
87% Dec
90
Dec,
1
87% Dec
11
103% Apr
15
87
79%
81
78
79%
75
Dec 23
81
Dec
7
75
Dec
23
88% Apr
13
Sale
87%
86
Sale
85
Dec
17
88% Dec
7
85
Dec
17
99
Jan
2
Dec
28
97
Dec
1
93
Sale
Dec
28
$39 Va Sep
15
21
Jan
7
65
Dec
1
Jun
9
104% Jan 26
56 y4 May 12
36% May 6
73
Apr 30
65% Mar 10
23%
68%
Sale
Sale
61%
Sale
97
Sale
93%
Sale
93
51%
104% 106
Sale
48%
Sale
47% Dec 31
28%
Sale
32%
Sale
28% Dec
1
51% Dec
1
34% Dec 17
65%
64%
Sale
68
69%
65
Dec
1
68 y4 Dec 22
Sale
62%
Sale
65% Dec
1
54
78
Sale
60% Dec 21
77% Dec 23
80% Dec
1
77% Dec 23
84% Apr
76%
Sale
74% Dec 22
78
2
74% Dec 22
82
79%
81
80%
Sale
77
77%
78
78%
Dec
14
Mar 23
NEW YORK STOCK
26
Aggregate Sales
New
for Year
in
December
Shares
Stock
1959
Shares
167,700
2,166,900
17,300
226,500
44,900
$257,300
240
3,294
45,000
353,500
$419,000
York
Price Jan.
—PRICES
2,
Opening
STOCKS
Par
Bid
Opening
or
Ask
Bid
45
Closing
or
Bid
Ask
Sale
Sale
15%
1
14% Dec
15
47% Dec
Sale
Prices
Prices
Prices
44% Dec
Prices
523/, Mar 23
Oct
22
11% Jan
$36% Dec
28
Jan
2
95'/4 May
20% Jan
Sep
7
8
533/4 Dec
3
16
453/8 July
7
41
5
48%
Sale
Corp com
1
Pillsbury Co Inc common.*
$4
preferred
*
Piper Aircraft Corp
1
Iitney-Bowes Inc
2
?itts Coke & Chemical___10
11 Yi
Sale
39
Sale
36% Dec
4
90
Sale
92%
93%
93
95%
92% Dec
14
94
29
90
21%
Sale
50
17
1
3
53% Dec
38% D?c 23
$32
26% Dec
15
Phillips Petroleum Co-
Sale
1959
Highest
Sale
Sale
Sale
*-
or
Lowest
Highest
Lowest
Ask
47%
FOR YEAR
RANGE
DECEMBER—
IN
Dec. 31
Dec. 1
1959
Exchange
EXCHANGE—STOCKS
Phillips-Van Heusen
63,800
40,600
337,000
250
800
1,650
r ' 8,600
25,000
173,800
810
5,610
23,500
531,100
102,700 1,043,100
49,700
674,800
1,250
5,290
1,900
40,220
26,300
:148,200
—
$5
15%
Sale«
38%
Sale
22
94
15%
Sale
47% Dec
37
Sale
34
23%
24%
Sale
Dec
•
16% Dec
26% Dec
23% Dec
1
21% Jan
5
82%
86%
83
Dec
3
85
Dec
21
83
Dec
3
94
92
90
94
89
Dec
3
93% Dec
17
89
Dec
3
993/4 Apr
15%
Sale
'
Sale
15%;
Sale
14% Dec 28
Dec
7
14% Dec
28
14
125-% Dec
18%
9
145
Sale
34%
Sale
34%
Sale
34% Dec 31
39
Dec
14
24% Jan
9
42
77 %»
Sale
77%
Sale
79%
Sale
76% Dec
1
81% Dec
16
73% May
7
91 %
24%
Sale
21%
71 Va
Sale
127
135%
125
127
125% Dec
9
128% Dec
8
15
Mar 18
2
191/4 Aug 17
25%
133
1
493/4 Aug 27
4
83%6 85%
94%
90
51%
Sale
Sale
Dec
90
Sale
92
preferred
•'
preferred (conv)-.*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7%
guaranteed pfd—.100
Pitts
Metallurgical Co._ 1.25
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com__10
5% preferred class A
100
5 Va % 1st ser pr pref-—100
Pitts & West Virginia
100
conv
4.80%
Sale
34%
1'
16% Dec
40% Dec 24
Mar
4
July 23
.
Iar 19
Sale
20%
Sale
20% Dec 29
22% Dec
8
19% May
7
28 3/4 Jan
26
Sale
71%
Sale
69
Sale
68 % Dec
71% Dec
1
68
Dec
9
821/2 Jan
29
78 %
Sale
76
78
74%
Sale
74% Dec 30
74% Dec
30
21»/4
Sale
16%
Sale
16%
Sale
16 % Dec
77% Dec
17% Dec
2
8
16
Nov
119
Sep
9
30
Feb
9
23 % Jan
9
86
*
Pitts Young & Ash Ry—
10
680
28,200
363,400
53,920
3,310.
25,600
185,100
45,900
318,100
95,800
17,200
1,284,400
189,800
1,100
44,488
45,500
35,800
liV.t '
7%
544,100
423,487
249,100
9,400
non-cum
Fittston Co
$3.50
89,500
i'S?'
Porter Co 5V2%
4.30%
710
<-
2,420
4.750
50,200
ua,;:
31,590
867,100
390
374,800
8,700
283,200
93,100
1,033,700
15,400
205,600
670
'i;
8,920
4,900
75,600
1,600
31,200
180,400
2,031,900
292,700 4,071,000
45,600
317,400
2,000
20,100
5,400
43,200
15,300
261,100
62,600 1,171,400
91,800 $706,500
'
■ !
■
'
'/
i"
.—2.50
35%
Sale
50%
Sale
48
Dec
18
5
28%
Sale
22%
21% Dec 23
s
.1
100%
Sale
159%
_
84,300
44,600
11,000
179,000
4,800
116,600
■■
56%
Sale
Sale
22%
Sale
4
119
Dec
8
Dec
8
76% Dec
7
81
Dec
18
7
125
Dec
18
132
8
Dec
Dec
18
56% Dec
31
17
31% Apr
17
188% Dec
9
34% Mar 31
56% Dec 31
7
233/s Dec
Mar 10
81
125
621/4 July 31
100% Jun
213/4 Nov
18
22
Sale
181%
Sale
Dec
1
963/a Jan
19
Sale
23
Sale
23%
Sale
22% Dec
2
24% Dec
8
22
Sep
22
28»/4 May 14
Sale
94
94%
96
Sale
93 y4 Dec
8
96
Dec
31
88
Jan
14
96
27%
Sale
27%
Sale
27%
Sale
26% Dec
7
28
Dec
15
25% May
73%
Sale
90
Sale
89%
Sale
87% Dec
4
903/4 Dec
1
159%
188% Dec 22
9
29% Feb
24
9
90 3/4 Nov
30
583/4 Jan
5
43% Apr
8
33% Mar
3
84%
86
84
88
Sale
84%
37%
Sale
27%
Sale
79
Sale
82%
83
80% Dec 28
84
Dec
1
80
Jun
5
88
80
51% Dec
Sale
27%
83
Sale
Sale
36%
Sale
29%
53%
Sale
Sale
84
38%
31
17
Sale
52%
Dec
731/4 Feb
83
Sale
_*
;
100
100
83%
85
83
85
Dec
10
83
Sep
23
3
533/4 Dec 28
473/4 Feb
35% Dec
4
37% Dec
31
35% Dec
4
26% Dec
10
273/4 Dec
16
26% Dec
10
78% Dec 28
80% Dec
7
$4.75 preferred
Sound
Pwr
Dec
18
Sale
99%
Sale
99%
Sale
98
Dec
16
com..*
45%
Sale'
42%
Sale
43%
Sale
42
Dec
2
44
100
71%
Sale
68
69%
66
65
Dec
24
70
—25
..25
..100
Indiana
of
22%
21%
20% Dec
15
20
19% Dec 22
102
Sale
65%
20 %
201/4
Sale
19%
1081/4
Sale
109%
9
2iy4
Sale
22
21
99% Dec
78% Oct
21% Dec
21
48% Feb
Dec
24
76% Mar 13
22
19 % Dec
22
65
1
29
8% Dec 29
16
22
201/4 Sep
3
20y4 Dec
109 y2 Dec
Mar 20
Jan
Sep
98
8
14
92
93
106 % Apr
40% Sep
1
Va Dec 28
Dec
91 »/2 Mar 20
5
233/4 Jan
6
9
13
22% May 14
5
117% Feb
Sep
21
13
Sale
Sale
9%
103/4 Dec
3
81/4 Nov
23
15
Jan
16
86
Sale
82%
Sale
82%
83
82% Dec
1
82% Dec
1
82% Nov
24
86 y* Jan
7
34
Sale
32%
Sale
30
Sale
29% Dec 17
32 Va Dec
1
293/4 Dec
17
36a/8 Aug 31
Sale
113%
_____*
& Lt
10
Sale
105
Sale
Dec
104
*
58
Sale
69%
Sale
68%
Sale
Jan
2
Sale
36%
Sale
37%
Sale
69 3/4 Dec
39% Dec
58
44%
7
66% Dec
36% Dec 21
1
5
7
341/s Nov
16
48% Apr
16
com—5
49%
Sale
47%
Sale
45%
Sale
44% Dec 29
48 y2 Dec
2
44% Dec
29
54% Jan
16
6%
preferred
100
Quaker State Oil Ref Corp.10
131%
Sale
128V2
Sale
124% Sep
22
25%
Sale
25%
Sale
Feb
25
48
Sale
72
71%
Sale
71%
Pullman
Inc
Pure Oil Co
Quaker Oats
(The)
-—
Radio
Corp of Amer com..*
1st preferred..
*
$3.50
127
125
131
Dec
18
Dec
14
26%
Sale
253/4 Dec
l
263/4 Dec
15
Sale
69%
Sale
66% Dec 30
73 y4 Dec
1
43% Feb
67%
Sale
67
Dec 28
72 % Dec
1
67% Dec
15
353/4 Dec
413/s Dec
140
9
Sale
72% Aug 27
Sale
24
Mar
27% Oct
5
27
Raytheon Co
Reading Co common
4%
non-cum
36%
Sale
38%
Sale
17
23% Jan
9
41% Dec
57%
68%
69%
66%
Sale
66% Dec 31
Dec
3
56 y2 Jan
6
73
Sale
25%
Sale
27
Sale
24% Dec
2
293/8 Dec
18
193/4 Feb
9
30% July 10
4
9
73% Apr
27
Jan
21
64%
Sale
55%
Sale
52
Sale
50% Dec 21
58ys Dec
Sale
17%
Sale
16%
Sale
16% Dec 29
18% Dec
*
pfd
2nd pfd
2,100
90,100
43,700
1,379,300
17,100
442,200
62,200
847,500
Revlon
55,800
1,202,600
132,100
$225,700
4,600
10,100
80,900
128.150
$730,700
25%
Sale
23% Dec
3
Dec
10
27%
Sale
273/s
Sale
263/4 Dec 31
31
% Dec
7
10% Dec
17% Dec
31
9
27% Jun
5
413% Sep
28
$25% Nov
16
40 y4 Apr
22
17
12
7
8
Sale
■■
Sale
8%
Sale
15%
Sale
17%
42%
70
Sale
67%
Sale
16%
Sale
27
Sale
25%
Sale
Jan
2
123/4 Feb
16
15% Nov
27
20 ye
Apr
17
653/4 Dec 31
73
Dec
42% Jan
8
73
Dec
2
273/4 Dec
163/a Jan
2
36 V2 July 23
55
17
Dec
1
15% Dec
1
8
Sale
Sale
.
Dec
22
55%
Sale
55%
56
55
56%
55 % Dec
4
26%
Sale
241/B
Sale
22%
Sale
22% Dec
10
Sale
7%
Sale
7%
Sale
7% Dec
1
12%
12%
12%
Sale
12% Dec
8
9
13%
14
7
11
8% Dec
131/4 Dec 23
60Va Mar
Jan
Va Sep
22
283/4 Jan
7
7% Nov
563/4 Dec
253/4 Dec
7
25
11% July
7
Va Nov
11
14% July
7
1
12
8
28
Rexall Drug & Chem Co_2.50
32%
Sale
48%
Sale
45%
Sale
433/4 Dec 29
48% Dec
16
303/4 Jan
7
Reynolds Meials Co com
43/4% pfd series A_
47"
813/4 Sep
5
46 y2 Jan
conv
2d pfd
Reynolds (R J) Tob
Preferred
Rheem
*
50
100
5
com
Oil
4
Sale
57% Dec 22
76%
Sale
76
Sale
273/a
Sale
23% Dec
5s
2%
Sale
2%
Sale
2y8
Sale
•
10
100%
Sale
76%
Sale
77%
Sale
35%
353/8
39%
Sale
41%
Sale
433/4
Sale
683/4
Sale
31
Sale
Trust
Corp...
Corp.
..._____2.50
Rochester Telephone Corp.10
Rockwell-Standard Corp—5
Rubbermaid
343/8
36%
9
29%
20
488%
90%
1
Oct
8
17% Sep
21
27% Dec
1
1% Sep
22
2% Jan
2
2% Dec
76
2
Dec
73% Dec 29
80
Dec
3
39% Dec
1
45
Dec
16
MVa Ppc
30
72% Dec
30
Deo 30
37
Dec
5%
Sale
56%
Sale
53
Sale
52% Dec 30
593/4 Dec
14
59%
Sale
57
Sale
57
62
22
Sale
Sale
13
Dec
16
4%
Sale
4% Dec 29
Dec
31
53% Dec
Dec
4
8
19
16
59 Va Dec
3
50% Dec
18
30% July 23
46%
Sale
49%
Sale
44% Dec
8
50% Dec
18
39% Jan
Sale
26%
Sale
24% Dec
1
27% Dec
10
23 % Jun
29 % Jan
2
36%
690
Sale
37%
Sale
86%
730
:
82
Sale
353/8 Dec
15
38% Dec
18
674
Dec
3
741
Dec
Dec
29
85
Dec
7
17% Dec
1
Dec
24
92
Jan
30
Sale
16% Dec 31
11%
Sale
10% Dec
y4. Dec
15
19 y4
Sale
18% Dec 22
20 y4 Dec
4
Sale
21%
Sale
19% Dec
22
Dec
9
Royal Dutch Petrol Co___20g
Royal McBee Corp
1
48%
Sale
19%
43%
Sale
44%
Sale
42
45% Dec
31
Sale
21% Dec
9
16
4%
St
com
footnotes,
Fran
page
2
22
6
50 % Jan
24
24% Jan
40
Oct
34
21%
18%
Sale
18% Dec 29
12%
Sale
13%
Sale
12% Dec
1
15
Dec
9
12% Dec
1
Sale
38%
Sale
38
1
39% Dec
30
37% Sep
22
11%
Sale
12
12%
11%
Sale
liy8 Dec 28
12% Dec
7
20%
Sale
19
24
7
—
41 Va
85%
260
—.
Sale
Sale
275
19%
35%
82
200
V
Sale
Sale
Sale
250
37
r
81
225
Dec
Dec
22
Dec
Jun
Sale
Sale
/:
34% Dec
1
37 Va Dec
31
Dec
15
82 y4 Dec
1
231% Dec
14
231 % Dec
14
80
Aug
3
17
Jun
26
2
22
47 V2 Mar 11
10 y4 July
2
14V4 Mar 25
16% Oct
...
1
22
'
250
May 27
'
38%
100
34% Nov
24
Dec
14
80
1
15
90 % Aug
15
231% Dec
Sep
42 V4 Jan
258
Apr
17
15
29.
10
*
31%
Sale
31%
Sale
29%
Sale
29% Dec 30
33% Dec
11
28
Apr
1
31
Sale
31%
32%
32%
Sale
30 3/4 Dec
21
32% Dec
31
30 y4 Jan
30
21%
Sale
203/4
Sale
20%
Sale
19%
Del
21
21% Dec
9
18% Nov
17
71%
72
75
71% Dec
18
69
22
53% Dec 30
74% Dec 24
3
56% Dec
July 8
79% Apr 30
42% Jan
14
56% Dec
89% Dec 14
913/a Dec
14
89%t Dec
14
97
36% July 24
38
Apr
t
Ry—
Regis Paper Co com
pfd 4.40% ser A
1st
see
y4 Jan
Sale
1.66%
Preferred ser A 5%._
St
16
Sale
preferred__100
Common-
1,900
17
*
St Louis-San
43,900
14% Mar 25
7
Nov
38%
•
St Joseph Lt & Pow Co
767,400
30
Oct
18
5
Joseph Lead Co
24% Mar 12
10 Vb Jan
243/a
1
preferred
conv
16
16
Oct
1
—
4.30%
Dec
1
39 ya July 24
735
16%
12
14
5
81
Sale
10
59% Dec
481% Jan -29
28
84
Sale
84
Sale
Safeway Stores
.
17
Sale
2,660
5% Mar 17
July 15
31% Jan
35% Feb
•
20
'
4
Nov
37
11
'rnm+m'
5
26
83
Dec
23
84%
94
Jan
45% Sep
30
$30
17%
21,420
7
35 y4 July 27
8
16
Sale
Sale
111
22
16
70
Sale
(Jacob)
23
84% Mar 26
'
Sale
*40
Oct
32 y4 Apr
Sale
Ryan Aeronautical Co
Nov
1
17
19%
_
64
Dec
Dec
10%
Ruppert
15
$47% Jun
23
July 24
64
22%
_
163
30 ya Dec
1
1
Inc
71% Dec
7
48 Va May 15
3
81
1
1
_1
Co
503/4 July
5
Mar
116
Sale
Corp
:
Corp
Roper (Geo D) Corp.—
Royal Crown Cola Co
Nov
43
30
24%
41%
preferred series A.100
Aircraft
.
'
'
43/4
preferred
25
Rochester Gas & El Corp..*
Haas Co com
Dec 28
Dec
9
63 3A July 27
26
$63% Oct
713/4 Dec 23
45% Dec
147
54 ya July
5
,
conv
Ruberoid
28
Dec
Sale
Antelope Cop Mines—
shares..
277,600
Dec
132
Sale
23%
American
8,200
60
11
42
Sale
81
Robertshaw-Fulton Contls__l
19,400
Sale
61 % Dec
Sale
Sale
82
"
897,700
59,300
146%
193/a
—
common
&:
43
Sale
62%
——
70%
45
81%
Co..
5Va%
Sale
44
133%
1
Selection
Paper
New
4%
65%
47 VA
■
——.'
Dec
series_100
Co.
Ordinary
Rohm
■
5
3.60%
Mfg
1
25
Sale
16%
8
4j/2%
14
Oct
Jan
1
54% Dec
63,500
26%
31
1
4,995,700
For
20% Dec
48
304,400
917,400
18% Dec 16
Sale
112,600
260
Sale
513/4
22,800
2,000
18%
Sale
Sale
1
Ronson
54,400
Sale
48
573,800
57,400
20
Sale
Sale
202.300
42,500
Sale
12%
53%
Inc..
12,900
5,900
33% Jan
66 V8 Apr
40,700
532,600
24
383/4 Jan
Rohr
40,800
25% Dec
2
618,700
100
4
22
59,400
1,790
28 Va Dec
76% Dec
46,022
1,100
1,215,300
25y4 Dec 28
493/4 Dec
130
105,900
Sale
1
Roan
191,300
253/4
48% Dec 11
596,900
259,100
28%
72% Dec
Ritter
7,100
28
Sale
$1,200
76,400
Sale
Sale
80,800
489,700
37% Jan '26
753/4
1,200
56,300
4,170
24
49%
4,000
253,100
Nov
Sale
Riegel
252,200
32
Sale
Richfield
45,000
23,600
2
72%
187,700
4,300
Dec
49%
13,300
2,600
34
Sale
Rhodesian
470,823
31% Dec 29
Sale
1,692,200
38,300
424,200
32,400
Sale
74%
140,600
79,700
25
31%
39%
30,600
1,546,700
17
34
20%
Conv pfd 3%? % series
1,00
Republic Aviation Corp
1
Republic Pictures com.
50c
$1 conv preferred
...10
Republic Steel Corp..
10
Revere Copper & Brass.—5
4,200
43% Sep
16% Nov
32%
Co—
&
2,690
268,000
8
34
30
$1.25 div prior pref..
10
Reliable Stores Corp..
10
Reliance Electric & Eng Co_5
Reliance „Mfg Co common
5
719,000
61,400
17
May 22
33%
1
135,900
27,400
660,100
"69
23%
Chemicals
(Robt)
11
50c
1st
Bros Inc
Reichhold
Sale
57
21%
5
Roller Bit Co
Reed
Reeves
5
24%
50
50
50
—
non-cum
1
743/4 Mar
»
5
4%
73% Dec
1
Inc
Ranco
Raybestos-Manhattan
Rayonier Inc
170
-
; y.
119
24%
Publicker Industries com—.5
Puget
/
116% 120
90
______10
f pref.100
50%
Serv
Reis
5,000
4,000
I/':
Dec
120
■
324,200 3,802,800
10,300
83,100
37,300
466,300
■II' 'i
118
preferred-.
4.32% preferred.
4.16%
preferred
4.80% preferred
23,600
88,500
Sale
3%%
23,200
700
:i
Sale
122%
preferred
preferred....
5.05%
Pub
5,890
1,800
■
4.08%
22,060
459,600
80 y4
Sale
118
pref common..*
preferred
100
preferred
.100
4.18%
7,020
1,500
Sale
121%
div
$1.40
510
34,800
79%
Sale
Elec & Gas—
Common
490
i
Sale
10
Serv
7,450
6,400
;
Sale
74%
108 %
Pub Serv Co of Colorado
937,100
730
123%
75
Potomac Electric Power__10
Procter & Gamble Co.
—2
280,460
26,100
'
1
preferred
conv
Plough Inc
Plymouth Oil Co.
Polaroid Co
Poor & Co class B
Public
1
' '
■
preferred.100
common
100
5
100
70
44%
94
Sale
97
75
73%
55
Sale
54
91%
94%
88
Sale
92
Sep
/
27
3
Mar 13
NEW YORK STOCK
January, 1960
New York
Aggregate Sales
for Year
in
December
1959
Shares
Shares
49,300
153,450
20,200
20,800
111,100
89,200
26,800
680,800
843,900
290,100
8,800
206,300
6,900
105,900
52,900
55,500
135,100 1,895,800
10,900
254,100
313,900 2,166,100
15,280
2,250
17,100
219,500
23,300
239,900
42,300
27,300
41,800
598,400
293,000
581,300
14,100
4,100
494,600
45,200
690,200
122,400 2,180,400
17,700
63,900
12,000
177,900
4,300
67,500
20,000
274,200
215,600 1,427,500
39,000
323,200
14,700
314,400
100,300
937,900
10,000
214,400
7,200
43,300
1
153,300
308,500
32,200
1,900
30,300
732,900
61,000 1,009,900
4,000
65,300
84,800
752,800
205,000
1375,300
621,900
254,300
36,800
44,200
50
480
10,700
262,200
13,100
88,700
12,900
380
20,600
814,600
980
95,200
970
81,600
75,500
849,800
223,500
7,250
236,000
6,674,300
10,730
t205,100
9,790
1,103,100
8% Dec
35
15%
40% Dec
Sale
17%
Sale
18
Sale
17% Dec
3
9
18 % Dec 22
44%
Sale
36%
Sale
35%
Sale
35% Dec
1
39% Dec
8
55%
Sale
80
Sale
75
Sale
73% Dec
9
82
Dec
7
48%
Sale
46
Dec
17
52
Dec
13*%
15%
Sale
14% Dec
17
17
Dec
12
Feb
Dec
72% Jan
73% Nov
18
81
Jan
9
96
Apr
13
10
Co
Bolt
76,600
934,600
85,800
7,400
851,700
196,500
$1,300
1,300
6,500
63,300
15,900
224,000
3,100
37,500
194,800
13,200
7,300
154,700
703,600 11 ,430,400
340,800 4 ,682,196
458,400
44,550
30% Mar 18
31
78
6%
Sale
7% Dec
4
13
10% Mar 11
Sale
33%
Sale
32% Dec
10
35 % Dec
7
31% Nov
4
40% May 25
24%
23%
Sale
22
Sale
21% Dec
21
23% Dec
8
20% Nov
19
15% Dec
31
29% Apr
3
26 y4 July 16
45% Mar 18
—..-1
7
Sale
6% Dec 18
Sale
Sale
18
Sale
15%
Sale
39%
Sale
41
Sale
39% Dec
1
41% Dec
Sale
49%
Sale
50%
Sale
48 Vs Dec
7
50% Dec
31
18% Dec
50% Nov
23
Sale
19
Sale
19
Sale
18% Dec
3
20% Dec
8
17% Jan
27% Jun
26
9%
Sale
15%
Sale
16
Sale
14% Dec
10
17% Dec
16
9% Jan
20
17% Dec
16
87
88%
89
Sale
88% Dec
9
91% Dec
17
81 % Nov
6
91% Dec
13%
Sale
13
17
15% Dec
1
Sep
21
18% Jan
6
38
Sale
isy4
Sale
44%
Sale
•is y8
Sale
37%
Sale
Dec
36 y3 Dec
Sale
Sale
16 %
Sale
16%
Sale
15% Dec 24
Sale
77
Sale
85 y4
Sale
75
Sale
38%
41
9
35% Oct
6
46 V2 Jan
32% May
7
49
26
17% Dec
4
85 y4 Dec
31
11
42 y2 Dec
30
Sale
20%
Sale
19% Dec 28
Sale
31% Dec
39
39 %
48%
Sale
56%
Sale
48% Dec
Sale
53%
Sale
53 y4
Sale
52 % Dec
97%
Sale
94%
Sale
93
1
—5
25
10
19%
(A O) Corp
Inc
Smith-Douglass Co Inc
Smith
67
Dec
22
22% Aug 12
16% Jun
9
23 Va Sep
22
45 Va Mar 25
Jan
14
59
38
23
59
4
54% Dec 21
Dec
23
45% Jan
2
59% July 27
Jan
7
104% July 27
31% May 22
68
2
98V4 Dec
28
24 y4 Oct
Sale
27%
Sale
25% Dec
9
28% Dec
1
18V2 Jan
6
65 %
Sale
50%
Sale
54%
Sale
49% Dec
22
54% Dec
31
48 y4 Nov
24.
67% Apr
Sale
53%
Sale
54
Sale
51% Dec
17
55%
Dec
4
50y4 Nov
24
52% Dec
4
44% Jan
17
22
74 V4 Apr
50% Dec
28%
Sale
52%
Sale
51%
Sale
21%
Sale
14%
Sale
15V8
Sale
14 y4 Dec
1
24
Sale
26
Sale
25%
Sale
24% Dec
11
26
59%
Sale
60 y4
Sale
57
Dec
48
Sale
40
Sale
41%
Sale
39% Dec
20%
8%
Sale
20
Sale
20
Sale
19
Dec
46 y.
Sale
————*
2
14
July 23
64
5
7
22% Jan
16% Dec
7
12 V2
Dec
1
22"% Feb
9
16
17
60% Dec
4
Jun
4
61% Jun
30
21
42
8
38% Nov 24
52 »/4 Jan
26
14
20% Dec
1
French
Socony Mobil Inc
—15
Solar Aircraft Co
1
South Amer Gold & Plat—-1
Dec
$45
14
Sep
29% July
Oct 28
24 y4 May 29
16
8% May 18
5% Dec
Sale
•6%
Sale
6%
16
6"% Dec
28
com—4.50
34%
Sale
33%
Sale
35%
Sale
33
Dec
3
35% Dec
21
Apr
20
—50
Gas Co——2.50
50%
Sale
46%
46%
45%
47%
44% Dec
15
47
Dec
10
44% Dec
15
52% Feb
25
25%
Sale
23%
Sale
23% Dec
29
25% Dec
1
$22% Nov
12
27% Aug 21
32% Jan
2
So Caro El 6s Gas
preferred
5%
South Jersey
South Puerto Rico
Sale
18%
Sale
18
Dec
4
20
Dec
2
18
Dec
4
31
29%
30
29% Dec
15
31
Dec
2
29% Dec
15
35 %» Mar
60%
59% Dec
16
6iy8 Dec
10
54"% Jun
19
63% Mar 25
Feb
24
41% Sep
13
Sale
Sale
60 »/4
Sale
37%
Sale
40 Va
Sale
39%
Sale
38% Dec
35
Sale
31%
Sale
31%
Sale
31
Sale
35%
Dec
35 y8 Dec
Sale
17
40% Dec
21
34
7
32% Dec
10
30% Nov
37% Dec
22
Sale
36
22%
Sale
23 Va
Sale
22
Dec
3
23 y4 Dec
31
$21% Nov
Sale
51
Sale
53%
Sale
50% Dec
1
53"% Dec
30
48'A Nov
Sale
16 % Dec. 30
17% Dec
1
71
74
65
68
65
68
40 %
Sale
47%
Sale
48%
Sale
21%
Sale
28%
Sale
8%
Sale
17%
Sale
22%
Sale
6%
Sale
7
Sale
Sale
16%
18
65
Dec
15
Jan
13
22
40 y2 Jan
2
48% Dec
22
20% Dec
14
28% Dec
31
19% Apr
2
28% Dec
31
8% Dec
10
56% Jan
8
91
Dec
18
9
85'% Dec
4
81% Dec
9
89% Apr
10
4
16% Dec
8
16
Nov
30
21 y4 Mar 16
21 Va Oct
22
28% May 21
Dec
22
91
Sale
82
83
81% Dec
16%.
Sale
16 y8
Sale
16% Dec
25 Vb Dec
29
27% Dec
7
Dec
22
89
Dec
8
38% Dec
1
47% Dec
16
4
Sale
253/4
Sale
85
86
Sale
43
83
Sale
*
78%
Sale
78
79
78
Dec
21
333/4
Sale
37%
Sale
33y8 Dec
2
37% Dec
30
26% Jun
14
78 3/4
74
35%
Sale
75
36%
Sale
34% Dec
37
Dec
18
$34 y8 Nov
Sale
71% Dec 23
75
Dec
3
71% Dec
23
1
18% Dec
7
13% Sep
21
1
4% Dec
1
Sale
153/s
Sale
16%
Sale
15% Dec
Sale
4%
Sale
4%
4%
4% Dec
..10
50%
Sale
46% Dec
11
51
Dec
31
45% Nov 25
44%
Sale.
40 % Dec
16
44% Dec
31
39 y4 Nov
20
52 y2 Apr
17
Sale
47%
Sale
45% Oct 23
59% Jan
26
64% Jan
23
Apr
7
Sale
53%
89
87%
87
Sale
29
86%
Sale
33%
34
35%
104
Sale
89
Sale
108
49%
47% Dec
Sale
9
88% Dec
2
33% Dec
2
38% Dec
15
108% Dec
11
107
115
Sale
Dec
2
41% Dec
15
31% Jan
6
Sale
16%
Sale
14% Dec
3
16% Dec
31
12 y4 Jan
12
18
Sale
37%
Sale
42%
Sale
37
Dec
1
43% Dec 22
Jan
20
Sale
19%
Sale
19% Dec
31
20 % Dec
7
65%
Sale
64%
Sale
64 % Dec
24
67% Dec
7
'
«
•
•
'
■
'
mmjm
•
•
mm.
40%
38
Sale
77% Dec
2
15'/a Dec
11
Drug Inc
——5
Stevens' (J P) & Co Inc.—15
Stewart-Wkrner Corp—.—5
When issued —„——2.50
Sale
50% Dec
1
'•
—'
'
27
433/4
Sale
31%
61%
Sale
20%
15%
17%
17%
1
Co——1
56%
25 V8
14%
Sale
Sale
Sale
—
--
.
—
23%
38%
Sale
Sale
Inc—12.50
94%
95
Sunray-Mid-Cont, Oil
Sunshine
Sunshine
Biscuits
Mining Co.
_10c
Co (Calif)— _25
7%
v
Sale
31
89%
6y8
1320
1760
Sale
Sutherland Paper Co——5
Sweets Co of Am (The)-4.16%
39
Sale
35%
28
29
25
36
Sale
25%
41%
Superior
Oil
1,450
897,400
Swift
790,300
Symington-Wayne Corp—1
see
&
Co—
page
29.
11%
Sale
11%
27
Sale
Sale
23
65% Dec
21
Dec
18
63 3/4
31% Dec
32%
Sale
Sale
Sale
Sale
23%
21%
Co
22
34% Dec
8
57
31
21%
17%
Sale
Oil
23
59% Jun
42 V2 Jan
Sale
Sale
Sale
Sale
27y4
Corp
preferred
18% Jun
26% Feb
Sale
Sale
—1
4%% pfd series A
25
5%% 2nd pfd serof *55_30
Sun
5
com
1
series A.*
•
Corporation
Chemical
$4.50
78
5
9
65% Dec
Sale
Sale
Sale
Sale
85
Sale
Sale
22
Sale
89%
Sale
Sale
Sale
2
Feb
43
34% Dec 23
520
63 V8
25%
13%
79 %
Sale
54
63%
Sale
Sale
82 V2
Sale
23%
Sale
21%
30%
90%
7
Sale
Sale
Sale
Sale
Sale
29
18
25% Dec
29
$31% Dec 29
20% Jan
6
27% Mar 13
3
16% Dec
30
17
Dec
2
15 Vb Jan
i
22
17
29
18% Dec
3
17
Dec
29
-19
21
65
Dec
Dec
:/ 57
31
52
Sep
Dec
4
Dec
15
31% Dec
1
24% Jan
5
20% Dec
2
25% Dec
16
9% Jun
9
18%
Dec
16
•:
Dec
16
54
.
30
15% Dec
2
Dec
2
480
Dec
1
24% Dec
28
60
550
Dec
14
27% Dec
15
18
67
28
20
Oct
28
Oct
28
Dec
14
9
67
Apr
24% Dec
28
12% Dec
14
14
21
82% Dec
11% Sep 23
79% Dec 21
52% Dec 29
56% Dec
52% Dec
Dec
29 y4 Oct
618
Sep 22
50
Aug 25
May 6
Apr
2
33% Mar 25
9% Aug 26
325
79% Dec
38% May 29
15% Mar 20
94
Mar 13
29
65% Jan
20
26
Dec
21
24
Dec
22% Nov
25
29% Jan
21% Dec
3
22
Dec
20% Sep
21
29
30% Dec
16
31% Dec
30% Dec
16
24% Apr
383/4 Jan
Dec
7
90% Dec
Dec
7
106 y2 Feb
20
5% Dec
4
28
5 % Dec
4
1275 Nov
25
2165
Oct
28
47
23
88
;
Dec
21
Sale
32% Dec
28
27
47 %
28
26
11%
Dec
33
33
22% Dec
■
32%
1321
21
8
13% Jan
76% Nov
1
16%
17%
60
26 y4
12%
82%
56
14
2
25
Sale
Sale
Sale
88
Sale
21
Dec
61V4Dec
Sale
18V4
66 %
28
11%
86
63%
1
9
Apr
31% Dec
Sa&
Sale
31
71
Sale
23Va
512
—
14
Dec
22
43% Dec
23% Jun
Sale
56V2
31 %
23%
17%
Sale
Corp
Sunbeam
62
Dec
16
6
41% July 27
17% July 27
July
2
33%
16%
18
Sale
1
20
100
Sale
78
55% Dec
92
39% July 27
117
$19% Dec 31
9
$52% Sep
18
6
31%
5
preferred
8
39
Sale
conv
7
Jan
84
143/4
'
79%
$5
30
Sale
523/4
1
110% Dec 21
Jun
27% Jan
13%
16
Corp—1
16
21
87% Dec
77%
issued
Nov
85
50% Dec
Sale
Sale
When
50
Sale
89
36%
Sale
Studebaker-Packard
31
55% Dec 31
85 'J;
78%
Inc
/
55%
15%
Broadcasting
50% Dec
24
76%
Stoned-Webster
23
Sale
Sale
50%
Storer
July 29
47%
Sale
& Fuller Co
5
41%
Sale
Baer
18
24
Sale
13%
Stokely-Van Camp com
59o prior preference
Dec
82% Feb
37
23% May 11
Sale
48%
Sterling
16
7
37 y4 Aug 17
59%
Corp
Stores Inc
3y8 May 29
13
62 Va Jan
1
Bros
17
97 Vi Feb
47 y4 Dec
84% May
47%
57 3/%
593/4
3%s pfd series A
PcKg
76
71%
14%
—7
common
10
Sale
78%
6.25
—25
Ohio
2
Sale
Oil CO-—
Standard
Oct
77%
3%
Jersey—
$32% Sep 24
30%
distribution——
New
83
79% Dec
'"'-■iiiiUm
5
5% Sep
18
24
82%
Sale
9y2 Mar
31
10
Dec
88 %
25%
75
Dec
6 % Dec
82
88%
38%
19
66V2 Dec
Sale
Sale
15
19% Jan
48 % Dec
84
93%
16
60% Jan
;
8
Sale
92
25
15
82%
24%
Sep
Dec
87
°
3
22
Dec
65
sites*
Sale
Sale
24% Oct
16
17
17
59
17%
3
37 y4 Mar 16
46% Jan
34 %i Nov 25
8
4i%
55%
18%
$3.50 preferred—
*
Standard Coil Products—1
Standard Gas 6c Elec—
Ex
19 y8
30
Sale
Brands—
New common
38
9
35
32%
Sperry-Rand Corp com—50c
preferred
25
Spiegel Co Inc common—*
$4.50 preferred
———•
Square D Co——
—5
30 y2 Jun
58%
Spalding (A G) & Bros Inc.l
Sparton Corp
2.50
Spencer Chem Co com
6
4.20% preferred
100
Spencer Kellogg & Sons—.1
$4.50
5% Dec
Sale
34
Sugar—5
preferred—25
Southern Calif Edison.—.25
Southern Co (The)
—5
Southern Indiana Gas 6c El_*
Southern Natural Gas—7.50
Southern Pacific Co
*
Southern Ry Co common—•
5%
non-cum
pfd—;
20
Mobile 6s Ohio Ctfs—100
Southwestern Public Serv-.l
8%
Dec
26
23
16
4
23
Jan
18 y4 Jun
17 y4 Nov
66%
5
5
Smith-Corona
69
30
7
36% Dec
29
42% Dec
7
22% Dec
33
17
90% May 21
69% Oct 15
$38% Dec 11
22% Dec 30
20% Dec 15
1
Jan
19 y4 Jun
21
12% Sep
7
Dec
Sale
46
17
14
38% Dec
43
13
42% Dec
38% Dec 31
Sale
40%
13%
5
38% Dec
2
85
37%
39 y4 Jan
26
34%
Oil Co
1
Oct
19 %
21%
Co.
37
6
Sale
Pattern
Corp
2
13% Jan
14
39%
Sale
Oil
6% Nov
1
13%
44%
18%
footnote's,
Mar 17
33%
500
For
21
80
Sale
87,500
43,500
5
Sep
27%
103,100
11
87% Mar
Dec
Siegler Corp
1
Signode Steel Strapping Co.l
Simmons Co.—
—•
Simonds Saw & Steel Co—*
Stix
17% Nov
Dec
17% Dec
Kline 6c
7
9
8
22
19% Dec 15
Laboratories
Dec
67
Sale
Skelly
Dec. 7
52
3
Dec
Sale
Sinclair
82
Dec
69
19%
155,700
301,600
2
31
22
Simplicity
9
10
28% Dec 23
86
23
Dec
Sale
Sunstrand
4,840
67
Sale
Sun
86,500
24% Dec
Sale
17%
530
28,800
Sale
67
<
20%
339,800
66,000
80
26%
71
Sale
217.000
5,600
Sale
Sale
69
Sale
60
16,400
81
24%
12
52% Feb
23
17%
34,100
12,700
Dec
Sale
Sale
73%
95
45 y2 Aug
16
39% Feb
75% Dec
21%
181,100
,669,400
14
——1
Sheraton Corp of Amer—50c
13,400
20,600
133,600
Dec
Y shares ordinary———.
N
35,067
246,900
31
74
Sheller Mfg Corp
6,300
35,500
78% Dec
75%
3
12% Mar
34% Nov
Sale
Sterchi
50,500
Sale
74
2
Sale
31,060
$37,500
$433,800
78%
Sale
4
12% Oct
5
51% Apr 28
18% July 15
24
Jan
35
7%
50>600
1,130,000
4,400
Sale
75%
85%
73
60
77,200
,
80%
92
2,300
29,000
Sale
24%
-100
com—1
$1.60 conv preference—.20
$1.20 conv preferred—.20
Stand Ry Equip Mfg Co—-1
Stanley Warner Corp——5
Starrett Co (The) L S—*
Stauffer Chemical com—5
3%% preferred
—100
216,900
600,800
1
79%
5
5
3
Seiberling Rubber Co———1
Servel Inc common
1
$5.25
preferred.
*
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
Sharon Steel Corp—..——•
Shattuck (Frank G) Co——*
Shell Oil Co——..———7.50
When issued ————1.
Shell Transport 6c Trading
9,412,800
400
10% Dec
45% Dec
37 %
Indiana
10,700
24
15
31
8% Dec
1
78
29% May
24% Dec
26% Dec
31
—-1;
California
25,500
Sale
24% Dec
81
Seagrave Corp (The)
Sealright-Oswego
Falls
Sears Roebuck & Co—
233,800 2,273,800
281,800
9,500
1,936,100
50%
Sale
RR—20
-
Line
Finance
256,100 2,266,100
36,400
15%
24%
of
Corp
Air
Standard
1,200
111,300
49%
Sale
Sale
72%
•
•
'—*
•*m»rica
Seaboard
43%
42
Mfg Co common—25
preferred
,—100
Seaboard
174,700
1,162,500
•
3.65%
42,000
7,200
Sale
Sale
1
Standard
t73,900
1,180
13,600
197,000 2,465,200
9%
44%
preferred
preferred
Smith
93,100 1450,100
378,200 3,631,000
74,500
621,100
81,500 5,395,400
23,700
267,390
1,200
14,100
Sale
Sale
$3.40
200,900 2,522,100
43,000
10%
Scott Paper Co common.
&
Prices
,
1
preferred../—30
conv
Screw
Prices
43
Schick Inc
.
Prices
Sale
Elec Co_10
Schering Corp commo|
$4
Sale
Prices
Ask
26%
Arms Corp..
5
Schenley Industries Inc_1.40
Seovill
Sale
Sale
Sale
Savage
59o
Highest
Sale
26
Electric
Sangamo
1959
Lowest
Bid
Bid
Far
Diego Imperial Corp—1
San
YEAR
Highest
Lowest
Closing or;
Bid
Ask
FOR
RANGE
DECEMBER-
Ask
San Diego Gas &
979,100
3,900
80,900
98,100 1,319,200
422-600
35,700
470
2,910
510
7,960
73,100
779,300
310
2,145
Opening or
or
IN
Dec. 31
Dec. 1
1959
Opening
STOCKS
600,600
427,550
221,000
227,400
1,707,500
—PRICES
Price Jan. 2,
Stock Exchange
27
EXCHANGE—STOCKS
1280
/V 7%
Dec
1390
29
Dec
8
36% Dec
7
88
31
15
8% Mar 20
Jan
23
May 11
23
3
27
Dec
30
25
Apr
3
29% Jan
Sale
40% Dec
2
47% Dec
30
35
J an
5
Sale
10% Dec
23
12% Dec
31
10% Nov
20
47% Aug 21
9
14% Mar
Dec
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
York
for Year
1959
Stock Exchange
Shares
Shares
STOCKS
14,000
32,500
';.-v
Par
Talcott
(James) Inc
Telautograph Corp
59,000
189,700
471,200
670,800
26,000
$96,700
Tennessee
Corp
Tennessee
Gas
120,500
1,748,900
166,700
Aircraft
Temco
1,937,200
22,700
176,400
108,900 1,271,700
354,600 3,050,700
87,000 1,815,900
82,500
640,700
1,740
16,430
479,000
235,300 2,854,100
5,100
131,600
58,700
351,100
315,400 $4,642,400
1,800
$5,600
61,500
4,120
1,225,800
17,400
5
..—25
2,100
45,400
889,200
1,067,100
69,100
812,500
6,600
322,800
3,400
721,900
2,000
11,200
946,400
126,700
36,800
1,510
566,000
163,000 1,207,145
45,900
35,700
388,900
1,141,700
538,200
577,300
79,900
816,000
65,600
905,800
18,340
126,200
42,300
22
39%
Sale
38% Dec
30
43% Dec
1
$35% Sep 22
35%
Sale
35% Dec
31
30% Jun 25
85%
Sale
31% Dec
80% Dec
8
Sale
17
86% Pec 31
71% Oct 21
Sale
29%
Sale
28% Deo 24
9%
Sale
11%
41%
Sale
31%
35%
Sale
35%
Sale
83
30%
30%
32%
Sale
Sale
Oil—10
38%
Sale
25%
16%
Sale
19%
111%
Sale
66%
Sale
Pacific
Land
Utilities
Dec
31
9% Dec
8
12% Dec
1
Sale
Sale
33
Sale
Sale
17%
Sale
Sale
170%
Sale
Sale
25%
Sale
Sale
17%
189
20%
Sale
30 % Dec
:
2
44% Nov
11
38% Jan 12
87% Aug
18
27
Apr
7
17
Nov
16
25% Mar 16
1
61% Jan
27
193% Nov 20
393/4 Jan 23
189
Dec
27% Dec 31
11
1
1
100
Ry Co
•
Co
110% 118
65%
Sale
Sale
103
75%
Sale
19
Dec
3
20% Dec
23% Nov 25
102% Dec 30
112% Dec
66
Dec
76
1
14% Mar 10
31
1
102% Dec
30
31
Dec
63 % Feb
5
20
Sale
23%
Sale
24%
Sale
23
Dec
24
25% Dec
7
19% Jan
8
23%
Sale
26
Sale
26%
Sale
24% Dec
23
27% Dec
7
23
Jan
2
5
33%
Sale
32%
32%
32% Dec
Thiokol
1
Inc
50c
common
Chemical
Co
Sale
32%
3
33% Dec
8
63%
Sale
56%
Sale
55% Dec
17
64% Dec
1
30
Apr 24
$36% Sep 21
12%
Sale
12
Sale
11
28
12% Dec
1
$11
59%
Thompson (John R)
7.50
Thompson Ramo-Wooldridge
Sale
63% Dec
Dec
Dec
28
26% May 18
124% Mar 18
76
Dec 31
29% July 30
31% July 30
36% Mar 4
72
May
67%
Sale
57%
Sale
55% Dec 29
7
52
Sep
8
84
86
80%
Sale
79
80
79
Dec
15
80% Dec
1
79
Nov
24
88
Jan
23
10
25
Sale
23%
Sale
24
Sale
23
Dec
22
25
Dec
8
20% Sep
18
21
Sale
21
22% Dec
14
16
5
70% May
22%
Sale
Dec
22
7
21
Dec
22
29% Apr
24
Jan
45%
Sale
65
Sale
65%
Sale
63 % Dec
21
69% Dec
7
45% Jan
22
Sale
Sale
20% Dec
17
23% Dec
3
Toledo Edison Co (The)—5
Trane Co
(The)
2
Sale
Sale
21%
15%
Sale
16
Sale
15% Dec
3
15% Dec
28
63%
Sale
23%
15%
61%
Sale
66
Sale
60% Dec
2
69% Dec
7
Transamerica
2
31%
Sale
30%
Sale
29%
Sale
28% Dec
16
31% Dec
1
♦
29%
Sale
Sale
34
33 % Dec
2
7% Dec
com
Corp
Transue & Williams Steel
Indust
Sale
21%
35
2
69% Dec
26 Va Aug
15% Dec
17% Apr
7
17
15
53% Sep 21
25% Jun 10
70
Jan
26
34% Sep
1
29
42% July 15
3
1
15%
Sale
7%
Sale
30
10% Dec
1
7% Dec
30
5
17
Sale
.20%
Sale
18%
Sale
17% Dec 21
20% Dec
1
16% Jan
8
1
40%
Inc
Trans World Airlines Inc
Tri-Continental Corp—
Common
Sale
6
19% Mar 11
33%
10%
Corp.
Trans-United
6
14% Oct 14
_100
—
4%
preferred
Tidewater Oil Co
Forging
3
35% Apr 14
39% July 15
19% Dec
1
Dec
27% Jun
Trust
conv
Common
31
193/a Jan
21
35% Dec
3
17
165% Dec 16
23% Dec 28
35% Dec 23
Jan
7
17% Jan
27
24% Jun 18
Sale
37%
Sale
39%
Sale
37% Dec
9
37
Sep
21
54
Sale
51
Sale
50%
Sale
50% Dec 24
52% Dec
7
so y8 Dec
24
56% Jan
21%
Sale
27
Sale
26%
Sale
25% Dec
21
27% Dec
2
21
Jan
12
29
July 31
A (conv)—50
51%
53
52%
53%
52% Dec
30
53% Dec
4
52
Jan
14
59
Feb
35%
Sale
53%
40%
54%
Tung-Sol Electric Co com__l
Sale
39%
Sale
38% Dec 29
43
Dec
4
34% Jan
7
54% Mar
3
55
56
58%
Sale
58
Sale
57
61
Dec
4
54% Jan
9
75% Mar
3
40%
Sale
31%
Sale
34
Sale
31% Dec
1
35% Dec
30
Nov
18
Sale
8% Dec
9
9% Dec
1
$2.70 preferred
Truax-Traer
Preferred
5%
50
Coal com
ser
1
pfd series of 1957—50
Cent-Fox Film
1
20th
Twin
Coach
12
Sale
50
36%
38%
37
1
14%
Sale
11%
1
22%
Sale
18%
_1
Twin City Rapid Transit
5% conv prior pfd
10%
Sale
*
Co
TXL Oil Corp (The)
8%
Sale
9%
40% Dec
1
Dec
30
38
Sale
11
Sale
10% Dec
Sale
18%
Sale
29
42% Aug
43% Apr
13% Mar
3
14
11
10
5
17% Apr
20
20% Dec
8
17V'8 Nov
25 % Apr
1
16% Dec
17% Dec 21
48
12% Dec 22
8% Nov 16
Sep 24
10% Sep 22
41
40
36
17
18
Mar 13
"
Sale
16%
Sale
13% Dec
23
10% Jan
2
16a/4 Dec 23
*
20%
Sale
Sale
29%
Sale
26
Dec
18
30% Dec 30
19% Nov
6
5
10%
Sale
9%
Sale
10%
Sale
9% Dec
1
12% Dec 15
9% Jun
Union Bag-Camp Paper—6%
Union Carbide Corp
*
43%
Sale
44%
Sale
43%
Sale
41 % Dec
23
45
Sale
142%
Sale
7
150
3Q% Mar 13
14% Aug
4
Apr
2
150% July 27
Sale
Udylite Corp (The)
Underwood Corp
Union Asbestos & Rubber
126
•
•
,14
28
141
Sale
147
7
Dec
Dec
7
Dec
15
32%
Sale
32 %
Sale
31% Dec
23
94
88%
Sale
87%
Sale
87
29
91
660
Preferred
$3.70 series
*
74
82%
78
81
78
82
1,010
7,790
Preferred
$3.50 series
*
72%
Sale
69%
Sale
68%
Sale
67
Dec
24
70
Dec
510
59,020
1,937,800
Preferred
$4
149,300
174,200
80,800
1,815,200
778,800
Electric
Union
Union Oil
of
Co
Tank
'.;.v£
_•«*,
— -
_
120% Feb
9
30% Jun
19
35% Mar 16
86y80ct
17
Dec
15
98% Mar
74
Aug
4
1
67
Dec
24
77
Dec 24
•
79% Sep
4
14
77% Feb 25
87
Mar
3
82
83%
79%
81%
79
Sale
77
Dec
24
80 % Dec
8
46%
Sale
42%
Sale
com
42%
Sale
40% Dec
23
44% Dec
8
40% Dec
23
53 % July 10
35%
Sale
31%
Sale
30%
Sale
29% Dec
3
31% Dec
8
29 Ye Nov
17
38% Feb
19
Dec
4
7% Nov
18
29% Nov 27
Sale
7%
7% Dec
1
*
36%
Sale
30%
Sale
30%
Sale
29% Dec
24
31% Dec
9
5
21
Sate1
21%
22
20%
Sale
20% Dec 24
22 % Dec
7
37%
Sale
37
Sale
35
38% Dec
1
40
Sale
39%
101
Sale
95
81%
28 y8
Sale
82%
10
Car
'
^:
Dec
»1
25
:—*
preferred
Union
32%
12
Jan 28
10
series
California
Union Pacific RR
4%
10
com
41
.1%
32% Dec
93
548,200
7,500
84,400
106,400 1,168,100
Sep
Dec
13% Mar 16
8% Nov 25
10 %
*
$1.25
48
6
8
*
78,200
Feb
31% Dec
Preferred $4.50 series
2,670
29
preferred
Thatcher Glass Mfg
Textron
25,900
94,000
Dec
Sale
12%
72%
Texas & Pacific
9,200
42,400
Prices
Prices
11
8%
Sale
22 %
Ex-distribution
67,200
15,900
'/^
Sale
Sale
1
Texas Pacific Coal &
35,700
68,000
Prices
Sale
9%
19 V9
••
275,700
230,900
1,204,400
Sale
48
Producing—33 %
31,400
21,800
Sale
Sale
44% Dec
7
8% Dec 30
Sulphur
$1.20 preferred
25
Timken Roller Rearing
*
Tishman" Realty & Const—1
92,800
Highest
Sale
Sale
48
Sale
1959
Lowest
Sale
44%
Gulf
178,100
427,300
314,600
.
FOR YEAR
Highest
Prices
Ask
Sale
Gulf
Texas Instruments Inc
Texas
RANGE
Lowest
Transmission
16,900
38,300
Bid
31V*
1,25
DECEMBERr-
Closing or
or
Ask
Texas
732,600
480
67,100
Bid
Texas
323,100
43,800
Opening
Opening or
Bid
Ask
IN
Dec. 31
Dec. 1
1959
Transmission
Inc
Gas
Texas
17,400
—9
1
1
Corp-.
Company
Texaco
Texas
'
—PRICES
Price Jan. 2,
in
December
Co
Union Twist Drill Co
United Air Lines Inc
lo
8%
/Sale
31
Sale
Sale
7%
Dec
18
38% Dec
8
'
19 % Oct
30% Jan
9% Feb
26
37% Jan
6
1
25% Feb
4
6
45
July 15
United Aircraft Corp—
191,500
Common
1,775,800
100
8,100
4%
11,200
32,400
102,200
840,400
277,300
20
410
14,600
301,500
177,815
51,700
15,900
5
preferred
(series of
4%
100
60%
120
preferred
100
United Artists Corp
1
United Biscuit Co of Amer_*
$4.50 preferred
•
United Board & Carton
10
United Carbon Co
*
conv
101%
25%
93,100
84,000
1,040,000
1,201,600
3,590
*
72,800
8,480
317,700
630,130
35,900
475,600
460
4,680
37,400
-
51,600
890,300
1,500
10,800
112,500 1,290,000
500
4,500
21,500
216,000
1
4^2% preferred ______100
U S & Foreign Securities—1
U S Freight Co
_•
—
U S Gypsum common
4
7% preferred
—100
U S Hoffman Machinery
82 Vac
109% Mar 26
28%
26% Dec
30
30% Dec
7
24% Feb
Sale
25% Dec
1
28% Dec
11
22% Jun
84%
87
86
I
86
Dec
1
28%
Sale
27%
Sale
25%
Sale
25% Dec 29
27% Dec
1
73
Sale
69
Sale
70
Sale
67
Dec
3
70% Dec
22
64
:T.n
34
Sale
38
Sale
38% Dec
11
$29
43%
84
< /
32%
54
98
:<
Sale
Dec
33% Dec
2
Sale
7%
Sale
7%
Sale
7% Dec
9
Sale
34%
Sale
35%
Sale
33% Dec
8
37
20%
7% Dec
Dec
3
160
25
9
30% Jan
21
95
Nov
27
38% Apr
Oct 22
88% Apr
10
17
Sep
38% Dec
11
2?
7y8 Dec
9
9% May 19
29% Jan
12
37% Mar 16
Sale
18%
Sale
Sale
18% Dec
1
20% Dec 31
16
Jan
2
23% July
9
Sale
26%
Sale
27%
Sale
26 % Dec
4
29% Dec
11
23 yB Nov
17
45%'Mar
9
Sale
34%
Sale
32%
Sale
31% Dec 29
35
Dec
4
31% Sep
29
42% Jan 22
Sale
54%
19%
17%
18%
Sale
52
52%
52
55% Dec
10
48% Jan
13
59% Aug 27
20% July 20
19% July 29
Sale
Sale
Sale
Sale
Dec 23
Sale
18% Dec
1
Sale
17%
Sale
15% Dec
4
Sale
18
Sale
17% Dec
4
Sale
19%
20
:
Dec
11
16V4 Jan
12
18
Dec
11
13% Jun
15
18% Dec
11
16% Jan
7
1
l%Nov
45% Jan
19
2% Mar 10
2
65% Dec 28
34% Mar 4
1%
60%
Sale
1%
Sale
1 % Dec
1
Sale
Sale
64%
Sale
60% Dec
1
34%
31
Sale
31%
32 %
30% Dec
3
65% Dec 28
32 % Dec 16
Sale
37%
Sale
39%
Sale
34% Dec
4
40% Dec
31
Sale
83%
Sale
83%
84%
83% Dec
1
84% Dec
28
Sale
30%
Sale
29%
Sale
28
Dec
17
31% Dec
8
1 % Dec
65% ".Sale
71%
Sale
65
Dec
1
75
Dec
21
Sale
94%
Sale
94%
Sale
90% Dec
3
99
Dec
21
Sale
151%
Sale
165
149
149
Dec
1
154% Dec
17
30% Dec
3
29% Sep 23
80% Sep 16
28
Nov
42% May
86% Sep
145% Sep
35
Jan
26
75
Dec
21
120
Apr
27
163
Mar 30
9% Dec
21
31
31% Dec
3
28% Oct
29
9% Dec
17
11% Dec 24
9% Sep
22
4%% pfd series A.
U S Lines common
41
45
40
43
39%
43
40 % Dec 14
40% Oct
9
28%
Sale
27%
Sale
26% Dec 23
1
U S Playing Card
10
2,460
1,361,600
59,790
U S Plywood Corp com
1
3 % % cum pfd ser A
100
3%%
pfd series B
100
U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
1
30%
8%
Sale
_50
7%
preferred
U S Steel Corp com
50
Sale
8
'
7% Dec 28
41
Dec
28% Dec
3
11
Sale
8%
Sale
25%
34%
Sale
41%
Sale
46%
Sale
47%
Sale
44% Dec 10
48% Dec
17
76
77%
78
84
76%
79%
76% Dec 15
80
29
27
__5
U S Smelt Ref & Mng
Sale
9
Sale
33%
99
101
106
Sale
111%
17
8% Dec
14
8% Jan
2
10
Jan
26
15
26% Dec
21
24 y8 Jun
18
29
Jan
21
7
$29% Oct
30
40
Dec
7
39% Oct
23
58% May, 18
99
Jun 19
107
Dec
1
453/4 Feb
10
136% May 18
69% July 7
Dec
21
1423/4 Sep
24
154% Aug 10
40% Dec 29
44 !- Dec
16
33% Jan
19
28
30%
Dec
14
27% Sep
30
49
Dec
1
45% Nov
6
101%
Dec
8
141
Dec
1
138% Sep
21
22% Dec
7
26% Jan
37% Feb
Sale
Sale
47%
Sale
46% Dec 22
Sale
49
Sale
9
11
28%
51
Jan
9
66 % Dec
41%
29%
76
1123/4 Dec
Sale
Sale
Dec
Dec
1
Sale
Sale
40
9
1423/4 Dec 10
37 y.
■■v
115
33
Sale
35%
K; 42
8 % Dec
144%
1443/4
2
24% Dec
Sale
Sale
29
9%
1123/4 Dec
59 y8 Dec
146%
36% Mar
14% Apr 17
44% May 28
35 % Apr 20
Sale
Sale
60%
26% De^ 23
12 y« Jan
8%
62%
Sale
7% Dec 28
25%
Sale
47%
51% Apr 14
85% Augt 18
6
29% Dec
9
21% July 24
22
22
13
Sale
preferred
10
& Foundry Co—_5
Mar 24
1
Sale
50
32% Mar 26
22
12'
Oct
10%
4Vz%
Apr
22
Sale
v
86
29%
830
Dec
24
146
95
Oct 21
47
Oct
29
38% Feb 27
54% Feb
4
16%
953/4
Sale
973/4
Sale
98%
Sale
preferred
100
U S Tobacco Co common—*
148%
Sale
140%
Sale
139 Va
Sale
25
Sale
23%
Sale
22%
Sale
22% Dec
7
233/4 Dec
11
36%
Sale
35
Sale
34
35
34
Dec
22
35% Dec
8
33% Oct
6
2
35% Dec
7.
29% Sep
22
50% Mar 12
1
15%
Sale
14 Va Feb
26
17% Jan
5
:•
85%
7%
31,800
464,400
540
40,800
10,400
366,100
U S Vitamin
5,800
203,700
United Stockyards Corp
45,600
868,500
930
9,210
1%
non-cum
United
footnotes,
80% Nov 30
Sale
$31,600
For
9
31%
902,800
242,300 3,702,400
14,400
160,100
Dec
30%
9%
200
77,000
87
Sale
18,200
8,400
3
10%
61,100
71,320
Dec
Sale
U S Pipe
247,200
81
36%
13,400
18,420
Sale
Sale
10%
633,100
39,500
136
35
—
5%
500
5,090
66
99% Oct 28
class A preference—50
U S Industries Inc com——1
Common
30,900
68,800
Oct 28
1
27%
U S Borax & Chem com
11,600
47,400
158,900
36
Dec
Sale
977,000
3,100
8
101
Sale
930
1,011,400
Dec
1
Sale
96,600
95,700
44
Dec
26
541,000
622,600
2,505,900
Mar 26
3
;101
86
481,500
30,240
31,500
372,600
Sale
Sale
66,600
98,000
!,
98
29
37,400
$24,100
809,300
Sale
101
94%
United-Carr Fastener—2.50
United Corp (Del)
1
8%
United Electric Coal Cos—_5
30%
United Eng & Foundry
16%
5
United Fruit Co—
___*
41%
United Gas Corp
10
39%
50
United Gas Improvem't_13V2
United Greenfield Corp
16%
10
16%
United Industrial Corp—2
United Merch'&Mfrs
M' 17
United Park City Mines
1%
1
45%
United Shoe Machine com_25
6%
33%
preferred
.—25
13,700
127,600
3,600
Sale
140
1956)
preferred—25
& Pharmactl_l
Stores
see
conv
page
2nd
preferred
29
Dec
1
15
32%
Sale
32%
Sale
30% Dec
15%
16
16
Sale
15% Dec 16
16
Dec
18
88% May
7
108% Aug 31
153
Jan
2
21
9
30
Corp—
$4.20 non-cum
$6
97% Dec
139
pfd
7
Sale
87
8
84%
Sale
Sale
7%
82
Sale
Sale
7% Dec 22
80
Dec
30
9% Dec
86
Dec
3
7
Jan
2
17
80
Dec
30
15% Mar 16
100
Mar
5
NEW YORK STOCK
January, 1960
Aggregate Sales
•
.
United Whelan
;,/•
650,800
18,657
32,200
857
24,400
990
18.400
8,200
Cyclops
Steel
9%
71
2,350
50
,.,.450 ;
5,110
2,790
170
11,000
,
100
6%
.
111,200
1,109,500
14,600
191,200
350
11,750
600
30,060
27%
73
-Sale
76
Dec
24
71
Nov
17
84
9
,44%
Dec
1
40
Feb
9
50
Sale
36%
Sale
36% Dec 31
31
Jun
9
44% Dec 15
42% Nov 18
29% Nov 16
Sale
40% Dec
30
11%
12%
Sale
22 Va
Sale
27%
Sale
27%
31%
Sale
33%
34%
50%
Sale
0*%
83%
Sale
4%
Sale
Sale
88%
Sale
10%
Sale
c
99%
Sale
86
■79%
82%
Sale
83% Dec
2
79
1
52% Dec
1
36% Jan
2
96%
Sale
100% 102
72%
47 %
73%
68
70
Sale
90%
Sale
45%
Sale
41%
Sale
40
Dec
17
45% Dec
1
14%
Sale
16%
Sale
16
Sale
15
Dec
24
16% Dec
4
49%
Sale
48%
Sale
48
Sale
46% Dec
8
Dec
21
Sale
39 Va
38% Dec
15
40% Dec
1
42% Dec
17
Sep 29
4
5
53% July
9
1
11% Dec
1
11% Sep
21
13% Mar 17
12% Dec
4
15% Dec 30
12% Nov
11
18
Sale
15% Dec
4
19% Dec
11
15% Dec
4
20% Mar
21% Mar
92
Sale
91% Dec
11
92% Dec
8
87% Jan
2
96% Feb
20
99
Sale
98% Dec
15
100% Dec
9
96% Jan
2
103% Feb
11
69%
71
68
Dec
Dec
18
25
84
Dec
66% Sep
46% Feb
3
16
70
90% Dec
49
1
£40
2
Dec
17
14% Jan
2
43% Sep 21
33% Mar 30
Sale
Sale
12%
Sale
14%
Sale
12% Dec
2
.1
14%
Sale
14%
Sale
15
Sale
13% Dec
21
15% Dec
3
87%
Sale
88%
90%
87
89
83
2
89% Dec
4
10%
Sale
9%
Sale
8%
Sale
10
Dec
2
8% Dec
16
25%
Sale
42
Sale
42%
Sale
41% Dec
16
43% Dec
3
24% Jan
8
10
21%
Sale
20%
Sale
20
Dec
23
22 Yq Dec
31
1
64%
Sale
58 %
Sale
57% Dec
16
65
Dec
1
Dec
31
Co
Mar
Jan
11% Dec
14%
Warner
39%
108
Sale
15
35%
Sale
39%
Sale
46
Dec
8% Dec 16
1
48% Dec
15% Dec 30
39
Sep 22
11% Nov
4
12% May 19
83% Dec 29
20
Oct 26
9
9
76% Mar 11
97
Nov
23
46 Ye Nov
20
21
Apr 21
55% May 11
41% July 29
52 % July 20
18% May 19
18% Aug 24
94
Feb
20
12% July 22
50
Aug 21
28 % Apr
7
Lambert
Pharmaceutical
£48
Jun
12
11
65% Aug 21
54% May 4
Washington Gas Light Co—*
Washington Water Power—*
48%
Sale
47%
Sale
48
Sale
46% Dec
11
48
44 %
Sale
43%
Sale
42 Va
Sale
42 Va Dec
30
44% Dec
1
46
Sep
41% Jun
9
48% Jan
Waukesha Motor Co
5
37%
Sale
45
Sale
44%
Sale
44% Dec
3
45% Dec
17
36% Feb
9
Wayne
5
26%
Sale
28%
28
Sale
28
31
29% Dec
8
25% Jan
12
48% May
4
31% Feb 24
3% Jan
21
Knitting
Welbilt Corp
Mills
28%
212,500
4.80%
preferred
50
Sale
Sale
6%
6%
Sale
Dec
6% Dec
1
7% Dec
7
8% Jun
12
30
39
Sale
Sale
39
Dec
28
40
Dec
2
31% May 25
40% Nov 30
48
Sale
44% Dec
9
48
Dec
31
44% Nov
11
50
35
41
Sale
31% Dec 23
36
Dec
9
Apr
29
56% Jan
5
31% Dec
23
4
20%
Sale
16%
Sale
16%
Sale
16% Dec 30
17% Dec
8
16% Dec
30
Co____5
35%
Sale
38
Sale
36
Sale
34
38
Dec
1
33
JUn
19
West Penn Pwr 4%% pfd-100
4.20% pfd series B—100
4.10% preferred ser C_100
West Va Pulp & Paper
5
4%%
preferred
100
95%
87%
84%
Sale
90%
Sale
87
Sale
85% Dec 28
91% Dec
85% Dec
28
90
83
85 %
84%
86
84
Dec
10
86
Dec
14
86
81
82
78%
80
78% Dec
29
82
Dec
2
50%
Sale
56%
Sale
56%
Sale
54
Dec
2
61
Dec
14
42
May
8
61
98
99%
94%
95
93
Sale
93
Dec 31
95% Dec
8
93
Dec
31
101
Western Air Lines Inc.
1
27%
Sale
32%.
Sale
35%
Sale
31
Dec
11
35% Dec
31
26
Jan
7
38
Apr
—5
24 %
Sale
32 %
Sale
32 %
Sale
31% Dec
15
32% Dec
1
23% Jan
8
38
July 22
100
96%
98 %
95
95
97
West
Penn
Electric
.
,
Western
Auto
720
4.80%
New
4%
...
preferred
Maryland-
—
Western
28
Dec
common
—
*
.
97
.
33%
Sale
35%
/
Sale
95
Dec 29
33% Dec 21
33
34
35
Sale
% 34
Dec
2
*
69%
Sale
66%
Sale
67
Sale
65
Dec
18
Teleg
2.50
Westinghouse Air Brake—10
Westinghouse Elec com„ 12%
31%
Sale
45
Sale
50%
Sale
44% Dec
1
Sale
29% Dec
3
Sale
102% Dec
3
2nd
non-cum
Western
Pacific
pfd
40
RR
Western Union
32 %
778,420
14,040
617,500
10,000
116,300
30
Sale
31%
Sale
104
Sale
109%
85
preferred serB_100
Wheeling & Lake Erie
100
Sale
73 V8
3.80%
840
9
79
Sep 23
78% Dec
29
Sale
82
Sale
109
120
107 x
103
78
103
-
Sale
77% Dec 29
95
Dec
29
100% Aug 12
Nov
24
35% Dec 31
35
Dec 31
£32% Nov
17
33
4
64% Nov
17
53% Dec 17
29% Jan
8
81% July 8
53% Dec 17
34% Dec 21
27% Sep
69% Dec
22
110% Dec
15
70% Feb
9
Dec
1
77% Dec
29
Nov
24
82
103
107
Sale
58%
Sale;
58%
Sale
57% Dec 29
61% Dec
92%
Sale
94%
Sale
94%
Sale
7
33%
Sale
33%
Sale
93% Dec 29
32 Va Dec 24
95% Dec
Sale
36% Dec
16
4%% conv preferred
80
White Dental Mfg (S S)__20
White Motor Co common
1
67
70
67
71
68
75
70% Dec
16
70% Dec 16
Sep 21
65% Sep 28
46%
47%
38%
Sale
42%
Sale
37% Dec 24
44% Dec 31
37% Dec
61%
Sale
65%
Sale
60% Dec
preferred
100
Sewing Machine—1
Prior
preference..
20
99%
Sale
99% 100%
99% 100%
99% Dec 29
7%
Sale
10%
12%
Sale
10
24
24%
26%
$3
35
36
45
5V4%
White
2,200
6,200
25,700
9,100
136,300
White Stores Inc
16,900
157,200
875,800
10,400
Wilson & Co common—
Wilcox
preferred.:
Oil
50
1
;
26%
of
or
Pub
all
17% Jan
23
45% Dec
3
32% Jan
6
80% Dec
15
82% Dec
7
78
2
88
Mar 31
20%
Sale...
23%
24%
29
14% Dec
6% Jan
2
44%
Sale
41%
Sale
42%
Sale
43% Dec 31
39% Jun
17
Sep
14% Dec
46% Sep
16
Sale
24% Dec 14
14
6
13%
23
Dec 10
12% Dec
8
40% Dec 16
19% Oct
Sale
24
14%
Sale
6%
37
Sale
37%
Sale
38%
Sale
37
Dec
4
38% Dec 29
35
% Sep
22
40% Jan
23
121%
120
Dec
30
121% Dec
3
21
26% Dec
14
—
1 '
com—10
10
124
25 Va
31%
10
53%
Sale
Sale
Sale
Sale
73%
89
85
10%
Sale
Sale
Sale
Sale
32%
33%
116%
22%
Sale
Sale
Sale
Sale
Corp.10
Co
-
Co
—
—
121
122
25%
Sale
29%
Sale
a
and
of
stock
stock
the
118
Sep 22
July
Sep 30
Sale
25% Dec
Sale
28% Dec 31
30
Sale
63 Va Dec
4
67% Dec 31
Sale
.63%
Sale
62% Dec 29
66% Dec 14
59% Nov
86
Sale
84%
Sale
83
Dec
7
Sale
80% Dec
23
86% Dec 15
82% Dec
4
83
82
9% Dec
9
32%
Sale
36%
Sale
125%
Sale
22%
Sale
Sale
9%
36%
35%
133
Sale
.
\
32% Dec
1
Sale
33% Dec
18
Sale
125% Dec
1
Sale
20%
Sale
20
110%
Sale
104
UCompanies reported in receivership,
a Deferred
Name changed from United Wallpaper Inc.
range
new
35
66%
Sale1
123%
39% Dec 31
28%
Sale
10
.
120
Sale
17
Dec
26%
64%
63%
83
80%
-
volume.
Ex-rights,
1959
28% Dec 29
8
36
100
(F W)
issues
26% Dec
10
Serv
Iron
since
Sale
41% Dec 14
Mfg Co
10
Young (L A) Spg & Wire__5
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
—1
back
28%
14
July 23
28% July 21
51% July 23
9
30% Nov
Sale
Yale & Towne
split,
6
Sale
554,000
the
Jan
Sale
304,500
either
7
36
42%
14,100
y
24% Jan
8
38%
preferred-
trading
7
47% Dec
82%
Worthington Corp com—10
Prior pfd 4%% series—100
Wrigley (Wm) Jr
Wyandotte Worsted Co
.5
of
Dec
45% Dec 30
Sale
8,250
103,800
volume
26% Dec
Sale
Sale
8,800
Ex-dividend,
27%
Inc..10c
Elec Pwr
tCorrected
26%
47
66% Dec 22
102% Mar 11
Sale
1,500
105,500
215,800
829,185
254,800
value.
7
82
230
214,600
15
Jan
45
Wisconsin
20.000
Jun
7
39
424,500
1111,800 £1,506,600
97
Sale
31,000
155,000
27
£40% Mar 30
6
May 26
53% Mar 20
Sale
Winn-Dixie Stores Inc
624,000
31
39% July
78
83%
389,600
13,400
12%
Dec
66% July 7
98% Mar 13
82
26,700
36,800
Sale
1
66% Dec 22
8
100% Dec
24
29
Feb 11
32%
Co
Industries
Woolworth
t.
1
2
88% Jan
112
44
Wilson-Jones
Wisconsin
Sale
46
9
Dec
7
28
38% Mar 18
110% Dec 15
•
32,200
344,800
Woodward
Sale
52% May
92% Jan
31
*
84,900
6%
•v
8
Dec
5
Co
$4.25 preferred
Windsor
14
£31
30%
conv
14
Mar 31
15
Dec
54%
—
6,730
601,100
Dec
35% Dec 31
96
Wheeling Steel common—10
$5 preferred
*
Whirlpool Corp com
5
£387,303
23% July 8
38% Apr 24
102
Apr 13
90
May 6
91
Apr 17
Supply. Co—
Common
£41,950
£1,800
217,700
2,019,200
337,400
2,117,000
37,300
details
2
24
Sale
7,700
For
83% Dec
Dec
51% Dec
93
406,100
in
91% Mar 17
87% Mar 16
15
80
16
34,200
found
15
81% Dec
91
480
was
81 % Dec
9
83%
Sale
1,910
2,070
450,100
4,320
x
86% Mar 23
Sale
21,780
tThe
16
18%
com
Mar 20
18
101
87%
48
35% May 25
107
78% Oct
23
16
40%
5
4
98 % Dec
18
81
100
100
:
23
11% Jan
96% Dec
9
98% Dec
82
•SOT ;,;S.83
Nov
Dec
Sale
81
Dec
53
26
82% Dec 29
33 Va Jun
99%
Sale
15
22
Jan
10
Sale
pid—100
Oct
42
39% Dec
3
13
180
issued,
37%Dec
11%
2,370
par
2
25
Sale
167,800
518,700
•No
19% Jan
82% Nov
Dec
Sale
18,400
42,500
17
87% Dec 22
16%
25,600
,
27
1
£76
82%
•>
36
460
1
82% Dec
96^4 Dec 4
12%
35%
30,900
16
22% Dec
v
29
com—1
Sale
94,800
1
4% Dec
80% Dec
S.ale
53%
8,600
5% Dec
26% Sep 21
4% Dec 29
82%
1
12,100
31% Jan
1
84
West Indies Sugar Corp..
West Kentucky Coal Co
2,600
34% Dec 15
50% Dec
10
52
54,000
1,400
7
Dec
Dec
82%
6,500
47,700
17
Sale
39%
400
86% Apr
37%
45%
240
5
44
Sale
Sale
42,700
33
Sale
39
48%
100
Sale
Sale
Sale
48
12,100
39,900
o
34%
45
Sale
1,452
630
30% Nov
Sale
4
69,100
2
preferred
—100
Ward Industries Corp.
1
Warner Bros Pictures
5
1,762,400
44,020
22% Jan
84%
34
4,500
28% Dec 31
26
1
96,200
128,700
4
Sale
Wesson Oil & Snowdrift_2.50
225,000
26% Dec
Sale
98,000
9,510
1,500
13% July 28
Sale
81
5%%
59,800
15,800
2
Sale
Co
Ward Raking Co
214,500
80,700
50,500
31,750
9% Jan
Dec
2.50
Walworth
5,400
60
4
37%
—
13,900
47,300
10% Dec
83%
84
47% July 15
9
22 %
82
16
30
Sale
87
1
Jan
July 29
38% Feb' 18
12% Dec
Sale
84%
1
34% Dec
19%
107
% Dec
3
30
82%
System.;
•
Walgreen Co
10
Walker (Hiram) G & W—*
Wallace & Tiernan Inc
1
£484,900
450
33
29% Dec
36%
common——
Warner
93,200
7,100
2
Sale
Waldorf
2,900
12
72ys Dec
41% Dec
40%
Wagner Electric Corp...—15
7,800
25% Oct
Sale
42%
63,000
102,700
Aug
7
18% Sep 21
Sale
30%
281,000
£12,400
19
73
Sale
5,500
53% Oct
60% Aug 28
Apr 10
157
9
41%
Sale
4,400
12,200
14
May 20
Sale
11
10
Wabash RR 4% %
Mar 30
Dec
81
97% Dec 10
29% Dec 21
29% Feb 17
1
Dec
Sale
13,200
48,100
45
97% Dec 10
29% Dec 21
34% Mar 24
12% Jan
44%
100
5% conv preferred—
5%% preferred
6%% preferred
11,100
135,500
7,800
40,100
218,800.2,162,000
37,700
429,800
480
6,500
18,000
273,400
43,800
755,300
18,800
106,700
146
31%
800
6,200
46
22
79% Dec 29
Co common_l0
Materials Co
New
3
Dec
21 Va Dec
8
preferred
Vulcan
Dec
151
27
preferred——_100
preferred——100
Ry
52
9
Sale
$4.20
Virginian
1
16
Sale
100
$4.12
521,300
77,400
Dec
Sale
1
—
14
Dec
10
preferred
preferred—.
Oct
71
% Dec
%\o
$4.04
53
9
2
49
9%
——
15
Sale
Vick Chemical Co—-1.25
$5
Prices
8% Jan
146
Sale
151
36%
Tarian Associates
Dec
Dec
86
49%
150
5
Van Raalte Co
75
26%
Sale
33%
$2.28 conv preferred-
2,160
14
Salt
v 69,500
7
Prices
14
48
36%
5,300
16
Dec
97/a Dec
Sale
Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr—
Jan
Sale
49
1
73
■74
Dec
Sale
12.80
306,400
Dec
Prices
9
Sale
Sale
77
Common
Sale
149%
85
75%
784,900
23,500
72
i 72
50%
—1
18,600
..
Prices
Ask
9
21%
Vertientes-Camaguey Sug_6%
60,200
Sale
29
100
-
Sale
48
Sale
782,000
179,000
14
1959
Highest
Sale
148
28 %
48,200
Apr
YEAR
Lowest
Sale
Sale
1
com
—
6
FOR
Highest
Stale
.
Sale
1
Pictures
4%% preferred
Upjohn Co
Utah Power & Light
23
Bid
or
50
Vanadium-Alloys Steel Co—S
Jan
i*
Ask
RANGE
Lowest
Dec. 31
Closing
or
154
Vanadium Corp of Amer
1
Van Norman Indus com_2.50
102,800
1
Sale
Universal
51,700
3,500
Sep
77%
Universal Oil Products Co
250,900
137,600
78,300
679,900
126,800
26
Bid
Sale
76%
1
507,500
8,600
Jan
Ask
37%
_•
72,600
Aug 17
Apr 15
^PRICES IN DECEMBERDec. 1
Opening
or
8%
8% preferred ———100
Universal Match Corp—6.25
27,400
May
Bid
^..100
Universal Leaf Tobacco
9,850
1,641,900
237.800
£••
Par
29
Corp—
$3.50 preferred
3,780
121,900
475,700
652,300 2,208,400
3,200
41,400
2,
1959
Opening
30c
Universal
300
155,400
Price Jan.
Common
496,400
136,900
7,400
York
Stock Exchange
STOCKS *
Share.
Shares
.
New
V"
December
EXCHANGE—STOCKS
Dec
29
Dec 30
delivery
sale.
Dec
10Va Dec
1
1
36% Dec
Dec
22% Dec
124
rCash
Dec
sale,
22
28% Dec 31
2
19
Dec
7
79 "Nov
18
9% Nov 23
29% Feb
10
1
31% Feb
9
8
114% Jan
7
1
T9% Nov
10
1
£87% Sep
21
36% Dec 31
135
23%Jun
53% Jan
wd When
51% Mar 11
45% Sep
3
129
dividends
and
split-ups
see
page
94.
1
Mar 25
27% Jan
9
36% Mar 6
67% Dec 31
84% July 15
2
94% Feb
92% Aug 14
12% July 24
39% July 8
49% Jun 24
148
Sep
1
25% Jun 24
136% Jun
distributed,
4
wi When
of sale prices published here, is simply the trading and range for the new shares since this issue
was issued in connection with
a
stock dividend. The range and volume for the old shares can be
AND QUOTATION
RECORD, in the month when the issue was removed from trading.
BANK
14
30
ii i:
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK
Stock
\h
.{
i,
•
December
i;
i.
Jan. 1
■
(Shares)
1958
37,837,853
„
33,101,237
1959
1958
$3,828,000
December
.
374,058,546 240,358,524
to Dec. 31
EXCHANGE
$2,193,000
32,171,000
22,790,000
Bond Sales—
1959
Sales—
Jan. 1 to Dec. 31—
—
unless they are the only transactions of the
in which they occur. No account is taken of
delivery, under the rule and cash sales, are disregarded in the month's range,
month and when selling outside of the regular monthly range are shown in a footnote in the month
such sales in computing the range for the year.
NOTICE—Deferred
^
.
;»■
American
Aggregate Sales
for Year
in
December
1959
Shares
Shares
-V-Y
14,800
67,300
44,200
„
46,300
704,100
504,100
82,300
6,700
5,100
32,100
49,300
110
590,500
2,830
975
7,125
100
18,400
225,300
y
200
5,800
62,300
426,100
9,200
206,000
136,300
2,268,200
9,300
208,900
442,600
21,700
IM
775
1,080,000
46,700
1546,100
764,200
5,400
84,200
500
12,630
57,900
238,400
156,100
1,417,200
3,800
88,600
17,800
121,700
57,800
601,800
2,000
22,700
90,900
654,800
15,900
15,900
2,860
21,750
v.-/
606,700
579,300
69,500
1,221,400
10,700
318,800
115,500
1,961,300
5,700
167,600
>/.V:
...
200
'
yy
2,900
20,300
275,300
16,900
285,800
164,400 3,338,400
475
33,400
81;' !;i;
•
American
American
1,436,500
49,600
751,921
355,900
500
66,200
2,400
31,000
56,900
155,600
49,200
176.500
3,900
32,800
120,800 1,069,100
8,050
121,510
1,900
57,800
16,600
458.400
50
5,370
138,700
800
764,900
6,800
American
<
Amer
Amer
82%
Sale
80%
Dec
42%
Sale
36% Dec
84
86%
x86% Dec
8
x86% Dec
8
78
Dec
30
6% Dec
1
5
59 V8 Dec
11
24%
Sale
36%
Sale
78
79 y4
87
88
34%
Sale
541/8
55
64
66
59% Dec 11
11%
Sale
12%
Sale
11
"7%
Sale
7%
Sale
6%
Sale
6% Dec 31
Sale
9%
Sale
8% Dec
17
4
Sale
3% Dec
2
4% Dec
5
10%
Sale
3%
Sale
4
For
10% Dec 28
16
preferred—100
77%
Sale
73%
75%
73% Dec 29
79 y4 Dec
72% Sep
22
Beverage Corp—1
iy2
1%
6%
67/8
6V2
Sale
6
-
20
Inc—50c
com—25
38
12.50
com—*
pfd-25
Co
Co
Meter
1% Jan
3
31
16% Dec
8
$40% Sep
11% Sep
51
Sale
43% Dec
14%
Sale
13% Dec 23
Sale
5%
Sale
Sale
%
Dec
Sale
40
Dec
1
40% Dec
21
Sale
10 y8 Dec
1
137/a Dec
31
48
40
Dec
4
48
Dec
4
38 % Jan
Sale
44
Dec 21
45% Dec
1
38
32%
31% Dec
31% Dec
18
Sale
40%
48
53
38
Sale
45%
Sal
44%
36
Sale
31 y8
32%
31%
11%
Sale
7%
Sale
44% Dec
137/s
1
July 27
Nov
18
5
17% Dec 22
25% Nov
12
73/8
SIS
46%
Sale
Sale
45%
Sale
Sale
16 Vb
Sale
14%
Sale
4y8 /. 4%
31
32
43/s
31%
Sale
4V4
4%
Sale
2%
Sale
10%
3%
32
7
16% Dec
2
Sale
2.40
7%
Sale
7
Sale
6%
6%.
6
Sale
Dec
Dec 21
Nov
30
47 % Aug
31
5
Jan
2
31% Sep
24
36
Jan
2
Nov
25
12% Jan
8
50% Jun 22
7
3
Apr
10% Jan
4% Jun
5
DeQ 31
29%: Nov
17
37
21
5
130
2% Dec
IS
2
Dec
7
20% July 22
4% Nov
6
Mar 18
Apr
15
6%
6%
28
1
Sale
.7
1% Jan
6% Dec
11
7% Dec
6% Dec
11
11% Feb
5
Sale
6% Dec 29
7% Dec
6% Dec
29
6%
ft Nov 19
De/
8
Dec
22
6% Dec
1
5% Jan
8
20% Dec
2
25% Dec
10
13% Jun
2
9% Dec 30
13% Dec
8
Dec
17
88% Dec
8
35
6
Sale
87%
85%
Sale
85
38%
Sale
x32 %
Sale
34
Sale
31% Dec
63%
Sale
63%
Sale
62 y4 Dec
9% Dec 30
3
Dec
17
Dec 21
30 Vb Sep
25
63% Dec 31
17
Sale
46% Jan
7
31%
Sale
31%
Sale
31% Dec 16
32% Dec 11
88%
■■•
9
50
22% Jun
48%
■
Nov
14
8
5
Gas—5
2.50
"
Aug
14
14% Jan
Oil
•
42 %
19% Dec
Sale
i
2
22
1
93%
w
Jan
15
32
2
100
;
Nov
8% Sep
4% Dec 29
10
preferred.
Louisiana
9% Aug 28
5
8
9%
87
May 18
19% May 13
Dec
Sale
5
19
19
ft Dec
18
23%
Sale
23
--
--
22
18
10% Jun
51
33
8% Dec 17
10
2
4 % Dec
Sale
6%
18
14% Dec 29
2%
Sale
Dec
7
30
93/4
Angostura-Wupperman ——1
Corp_20c
4
49% Dec
Sale
32
Sale
Anken Chem & Film
5% Dec
1
29
Feb
86
25
23
Sale
Apollo Industries Inc
Appalachian Power—
14
Dec
Sale
11
—•
A—1
shares
Dec
43%
40
Sale
33
com
MARC
7
51
143/8
Sale
8
2
42 y4
——
13%
Inc—1
shares—£1
Mach
6% Dec
5y8
20
Co
Electronics
Israeli Paper Mills
Power
2 8 Va July
12
113/4 May 18
65% Mar 20
8% Jan
32
Oct
Sale
common
26
5% Mar 24
80 y2
Fuel
Oct
America—
of
Mfg
92
5% Jun
3% Jan
3% Jan
8% Feb
%
90
86%
89
86% Dec 28
89
85
9V4 Apr 13
8
Mar
5
26% July
13y4 Dec
7
8
99% Mar 12
41% Jan
16
69% July 23
Nov 30
16
32
86% Dec 28
100
$31% Dec
& Light—
preferred
100
Armour & Co warrants
Armstrong Rubber class A_1
Arnold Altex Aluminum Co_l
Convertible preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c—
98% 100
4.72%
21
Sale
19%
Sale
19 % Dec
34%
Sale
39
Sale
33% Dec
Sale
6y8
Sale
6 Vb
Sale
5% Dec
7%
Sale
8%
Sale
7% Dec
3
6%
73/s
/
22 y4
•
Sale
25%
Sale
1%
Sale
%
Sale
Sale
24
18
3
Dec
31
39
Jan
13
8
Jan
5
223/a Nov 24
39
Dec
31
30
5% Oct 20
11% May 25
6% Mar 11
13 V2 May 25
Dec
3
Dec
1
20% Sep 22
% Nov 19
8 % Dec
22
Dec
3
2% Dec
14
1% Dec
9
1% Dec
31
3% Apr
19
23% Dec 28
15
1
% Dec
11% Jan
21
8% Dec 30
26
Sale
9
6% Dec
29
Sale
Sale
Sale
Dec
22% Dec
16
7
12%
21%
29% Mar
2
2 ft
Feb
9
Oct
15
5% Jan
13
5
Industries—
Elec
8 n
8%
9%
8% Dec
22
1
33/4
Sale
3
Sale
2%
Sale
2% Dec
14
Assoc
Laundries
of Amer—1
Associated Oil & Gas Co—lc
2%
Sale
1%
Sale
1%
Sale
1V2 Dec 31
3%
Sale
Assoc
Stationers Supply—*
Tel & Tel—
21%
22%
dep rets reg
Food Stores
Associated
A
.
23
11% Jan
Book
Aug 31
91% Apr
9
43% Dec 23
12
17% Dec 22
18%
Class
5
Feb
23% Dec 30
Sale
Amer
Nov
7
2
18%
New
6
1
4
Co
1% Jan 23
14
19% Dec
1
7% Aug 28
150
II
2
45% Dec
9% Mar 23
19% July 29
59y8Dec
Dec
Dec
May 7
13% Mar 11
8% Apr
10% Dec
8
9% July 21
6
22% July
98
34% Jan
2
10 % Nov 24
127/s Dec 21
9
15
5% Mar 31
Dec 30
13% Dec
participating
.£1
*
10c
•
Atlantica del Golfo Sugar.5p
Indus
Line
Consol Mining
Co
8ft
8%
8
12%
103% 105
l3/4
Atlas Corp warrants
Atlas Plywood Corp
—1
Audio Devices Inc
—_10c
Automatic Steel Products—1
Non-vot non-cum pfd—1
Avien Inc class A
10c
Avnet Electronics Corp__ 10c
Ayshire Collier ies Corp—3
Bailey & Selburn Oil & Gas
Class
A
1
Baker Industries Inc
1
Baldwin Rubber Co com—1
Baldwin Securities
lc
Banco de los Andes Am shs_ - •
Banff Oil Ltd
50c
^Barcelona Tr L & P Ltd—*
Barker Bros Corp
1
Engineering Co
1
Controls Inc cl B—1
1
New
common
—1
Bayview Oil Corp
25c
6% conv class A
7.50
Bearings Inc—
50c
Beau Brummel Ties Inc
1
Beck (A Si Shoe Corp com_l
Incorporated
Sale
11%
Sale
38
Sale
35%
37%
103
Sale
100
103
7ft July 22
9% Dec
15
12% Dec
1
Dec
30
40
Dec
7
2% Jan
21% Jan
99%, Dec 29
105
Dec
3
99% Dec 29
36
7
3?
17% Aug 17
42 Vb
Aug
6
106% Jan '19*
2%
Sale
2
Dec
2
2% Dec
7
1% Jan
9
58%
Sale
55
Dec
2
59% Dec
8
22
Sale
2%
Sale
x2% Dec
7
Dec
3
51% Sep
x2% Dec
93/a
Sale
10%
Sale
9 % Dec
3
8% Sep
21
2%
Sale
Sale
2%
Sale
2% Dec
1
2% Nov
16
4% Jan 23
Sale
12% Dec
4
2
Sale
15
16% July 14
26y2 Apr
1
7% Mar 13
2%
Sale
54
55
X23/4
Sale
Sale
Sale
52
3
;
—
.3
7
3%: Apr
64
7
May 19 i:
6% Jan
16
&
Development Corp.10 pesos
footnotes, see page 39.
Dec
Jan
8
34% Dec
18%
4%%
23 % Jan
Sale
Sale
Basic
65,900
,
143/4
576,200
185,900
Sale
U
"A"
80% Dec 28
4V8 Dec 28
8
7V4
143/8
13,100
3,800
5
6%
13%
4
9Va
Sale
13
Sale'
1-4%
17 Vb
Sale
19
Sale
15%
43/8
5
3%
4%
6y8
6%
6
Sale
11% Dec 15
3% Dec
8
15% Dec 21
Dec
9V4 Jan
1
6 % Dec
10
Dec 28
5% Dec 21
19
5% Dec 29
15
Dec
28
3% Jan
9
20
Mar 18
353/4
911
Sale
5%
5%
Sale
14%
Sale
13
Dec
2
1
5% Dec
16% Dec 18
Sep 23
16% Dec
18
Sale
30%
Sale
27
% Dec
2
33% Dec
3
17
Oct
21
37 % Nov
16
46%
Sale
53
Sale
46% Dec
1
53% Dec 24
35
Jan
7
Sale
7%
Sale
8% Dec
14
28%
Sale
22%
Sale
21
Dec
30
29
Dec
1
15
6% Sep
Feb
24
26%
37
27%
25
26%
25% Dec
18
27
Dec
9
16
Jan
5
Sale
•3%
6%
6%
Sale
18
17
«*—
5%
Y
13%
29%
■
,
•
3%
Sale
3%
3
Sale
6
lift
Sale
1
5
Sale
5%
63/4
8%
Sale
Sale
Sale
8
7% Dec
2
3% Dec
2
3% Jan
7% Dec
4
3
Jan
2
1% Dec
1
1
17
Dec
31
Sale
Sale
5% Dec
1
9
11
4% Apr 21
12
Mar
5
2ft Jan
9'
63/4 Nov 23
9% Dec
1
7
Apr
19% Oct
29
32% Nov 23
22
13% Feb
10
26
Mar 17
33
Dec
7
24% Dec
15
25% Dec
Sale
18
173/4
Sale
283/4
Sale
27% Dec
1
23
Sale
21% Dec
10
Sale
Nov
24% Dec
Sale
24
1%
11V4 Jan
42% Jun 24
29
31% Dec
27%
Sale
Sale
15
53 % Dec 24
1
Sale
19
1
Dec
Dec
1
2
Oct
4% Sep
10
29
31%
~~1%
6
6
19
5% Nov
8% Dec 29
Sale
Sale
Sale
18
3
8%
~1%
9
1
6
Sale
7
Dec
1%
8%
3% Jan
6% Dec
3% Dec
1
15%
Barnes
17,800
Sale
Sale
Oil Co class A——1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
Barry
188,800
5%
Sale
7%
Amurex
166,300
400
1
Sale
Amer Photocopy Equipt
*
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
22,100
8,500
Dec
43% Dec 23
84
8
Sale
Petrofina Inc cl
143.400
t8,500
84
10
Sale
88 V*
5
Jan
Sale
Nat Gas Co 6%
369,100
1,343,300
10,000
28
% Jan
131
16%
common
American
12,800
8,500
2
23 V4
American
41,300
100,400
7
Dec
Dec
37
Laun
American
Atlss
45,600
% Dec
145
% Dec
141
Sale
Sale
Coast
179,300
Sale
141
Sale
Coast
718,100
]l
142% 146
16
Sale
Atlantic
89,000
Sale
20
5% Nov
13%
Atlantic
■Li-
%
Sale
13% Jan
130 % 133 %
'
Assoc
61,400
~~%
9
6% Dec 21
19% Dec
21%
4,740
576,600
18% Dec
x5% Dec
Sale
36%
227,650
2,000
20%
6
Sale
Sale
8,300
90,100
19%
19
Sale
590
//;i:
18%
12
cum
American
Associated
•/:.! /
13%
5
47% Sep 22
8% Sep 18
4% Nov
4
7% Dec 30
10
Arkansas
31,000
12%
15
Sale
Arkansas
42,800
4% Dec
9%
Arkansas
1,520
8% Dec
Sale
40 l/a
558,700
$16,200
Sale
6%
preferred—10
conv
788,100
'
8%
Sale
8
35,600
100
70%
Sale
4%
Dec
31,000
15,000
Sale
,9%
10
716,400
10,000
30,000
9
64%
Sale
Sale
Sale
New
8
10% Dec
Sale
5%
Sale
139,600
77,800
31
4%
Ltd
2,225
643,200
Dec
17% Jan
4
73% Dec
10y4
Amer
52~700
63%
Dec
Prices
3% Dec 24
4 Va Nov 24
9
21
lOVi
5%
Prices
31
Dec
Sale
80,325
>
Sale
6% Dec
4% Dec
20
Sale
241,700
50
Sale
4%
34,000
4,400
3TI6O
Sale
Dec
5
3% Dec 24
10%
American
100
Prices
Sale
$3.75
55,580
308,600
$6,825
77,500
Sale
Prices
Sale
Aluminum
3,080
Sale
Sale
9 V*
Alsco Inc
;; ";,r
4,000
5%
20%
1959
Highest
Sale
4 Vb
5Va%
288,400
40,400
Sale
Sale
20
Sale
YEAR
Lowest
Allied Control Co Inc...—1
Allied Paper Corp—
-8
59,800
112,500
645,800
3,000
15,800
108,100
Sale
FOR
Highest
Lowest
Ask
5
Sale
4%
Sale
66%
Ajax Petroleums Ltd
50c
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc
1
Algemen'e Kunstzijde Unie—
Amer dep rets Amer shs—
Algom Uranium Mines Ltd.l
All Amer Engineer'g Co„10c
Alleghany Corp warrants—
Allegheny Airlines Inc——1
Allied Artists Pictures
1
197,400
2,975
21,600
63/8
Bid
Ask
4%
4%
18
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
Aid Invest & Discount Inc.l
500,600
500
Bid
RANGE
DECEMBER-
Closing or
Opening or
Ask
4%
Aberdeen Petroleum cl A—1
Acme Precision Products—1
Acme Wire common
10
Aerojet-General Corp
1
Aeronca Mfg Corp
1
247,900
2,700
ii:
Bid
Par
IN
Dec. 31
Dec, I
1959
Opening or
STOCKS
82,200
17,700
■■
—PRICES
Price Jan. 2,
Stock Exchange
16
Dec
7
17% Jan
2
24% Dec
15
$21% Dec
10
33
1% Dec 31
1
NOV
20
10% Oct 29-
2% Jan 13
'
9
9%
33/4
3%
'
V 8
Dec
7
8
7%
Sale
7% Dec
24
31
73/s Nov
30
10% Jan
3%
4
Sale
3% Dec
2
3% Dec
2
3% Jan
15
Sale
3%
10%
Sale
7
11% Dec
21
6% Jan
19
4% Aug 24
16% Jun 30>
12%
12%
Sale
3
12% Dec
16
11% Jan
5
13% Mar 20-
6%
6%
10
11%
11 Va
12
9% Dec
12
Dec
15
January, 1960
Aggregate Sales
American
.
in
for Year
December
1959
Shares
Shares
6,400
159,000
648,000
164,700
41,100
17,800
1,450
170,300
4,000
Bell
10,400
400
16,600 >;
Bobbie
Brooks
prior
■;:/> 16%
6%
Sale
20%
14
6 V« Apr
3
12% Jun
13
Sale
38
Sale
30% Dec
39% Dec
24
15% Apr
22
39% Dec
24
Sale
36%
Sale
36
x37% Dec
1
43"% Feb
25
Sale
95%
97
95% Dec
Sale
97%
X37
99%
16,900
Am
50,800
Am
5,400
*
516,400
4,341,600
221,900
892,700
300
100,700
Dec
21
8:
22
18% Mar 23
24% Apr 21
13 % Mar
11,
99% Dec
1
94
% Jun
Sep
21
% Dec
2
38% Dec
15
$18
Oct
2
Dec
24
15% Dec
24
9% Jan
7
35
19
100
30
Sale
32%
Sale
14%
15%
16%
2%
Sale
2%
Sale*
2 % Dec > 1 >
2% Dec
1% Jan
2
5
Sale
4%
Sale
4% Dec
4
5
Dec
1
Oct
14
7%
•
Sale
7%
Sale
7
Dec
2
9
Dec
28
6% Nov
4
32
31
30%
23
14
32%
31% Dec
Sale
32
34% Dec
2
32% Dec
1
42
9
tty
34%
Sale
Dec
Sale
2ft
Sale
2
Dec
16
2ft Dec
30
x33%
Sale
34%
Sale
33
Dec
2
35% Dec
15
Sale
912
10%
9%
Sale
;•
||<f ^
41%
Sale
30 % Jan
23
2%
■
Co—*
41
$31
Oct
5
13
14& Sep 30
32% Nov
24
S
Feb
6
38% Dec
16% Apr
29
15
3% Mar
6
7% Apr 10
9% Mar 25
34
Feb
42% July
3ft Apr
46
Jan
27
9
6
28
Ltd—
8
8%
9
8
dep rets ord bear—£1
dep rets ord reg_
£1
British Columbia Power
29,000
6
14%
1
1,500
.
25%
1
3,400
23
4% Jan
Sale
Tob
19% Dec
Mar 18
1
Sale
Amer
20%
19
Sale
VMay
9
16
Sale
British
3
16
1%
Oil
8
5% Dec
Dec
6%
American
22
31
6% Dec
6%
British
8
22
7% Dec
8% Dec
96
M
451,700
45% Jun
10% Jan
5% Dec
7
Brazilian Tr Lt & Pwr ord...*
55,200
41% Mar 31
11
2
Breeze
Britalta Petroleums Ltd
15
18% Dec
3
Dec
Sale
805,800
45% Dec
31
5
9%
168,800
9
16% Dec
Sale
8% Dec
39%
1
Brillo Mfg Co common
44% Dec
Sale
7%.
Sale
Brad Foote Gear Works—20c
5,775
>
Sale
16%
31%
Co common.*
$20,550
3,850
45%
6
Sale
*
Corp common
Bridgeport Gas Co
■
■:1 8%
6%
—
Prices
Sale
5
6%
pfd=JilJl
Inc
Sale
Prices
Sale
4%
Inc..1.50
Bourjois
Highest
Sale
Prices
Prices
8%
19 %
cum
Lowest
Sale
>;V"'#/5%
l
,__3
Borne Chemical Co
Ask
Bid
RANGE FOR YEAR 1959
Highest
Sale
5%
Sale
31
Sale
44%
Sale
Co com_l
&
Inc
(H C)
5%%
Sale
11%
-1
common
(S)
Bohack
384,400
200
Inc
Ask
Bid
Ask
42%
buc
Inc
common
Blumenthal
1,434,200
37,300
Watch Co
Blauner's
129,000
157,300
Telephone of Canada_25
Bickford's
44,900
25.200
Bid
Par
Belock Instrument Corp
Benrus
Dec. 1
Opening or
or
EXCHANGE
PRICES IN DECEMBER
Dec. 31
Lowest
Closing or
Sale
2,
1959
Opening
STOCKS
54,700
91,500
161,100
132,500
4,936
$419,400
5,000
Price Jan.
Stock Exchange
32,780
8,100
STOCK
AMERICAN
8%
812
9%
/
Sale
37%
Sale
37%:
38%
7%
Sale
Sale
Sale
Sale
8ft
11%
Sale
14ya
7%
10%
31
i.-*
Sale
48
Sale
^ 16%
15%
17%
Sale
813 Dec
37
9
9% Dec
14
7ft Mar
8% Dec
-
4
9% Dec
31
7% July 17
39% Dec
14
37
Dec
22
r
35% Sep
2
9f| Oct 29
9% Oct 30
23
41% Apr
7
8% Jan
6
1
British Petroleum Co Ltd—
American dep rets reg__£l
Brown Company common„l
Brown Forman Distillers
1
t7,000
$14,700
New class A com
19,000
271,400
4%
16,000
142,500
400
2,700
;> 22,200
$62,400
17,800
180,500
62,100
3,200
9,300
3,000
300
>
81,600
156,100
-
Buell Die & Machine
299,800
104,200
1,245,000
416,200
600
8%
Sale
7%
Sale
•
2%
2%
3y4
15%
6%
7%
107/8
8%
2%
Sale
Sale
Sale
11%
Sale
15
97/s
15%
Sale
%
2%
7y8
Sale
Sale
Sale
7%
Sale
7y8
7%
10%
11%
8y2
8%
1
Co
2%
2%
15%
Sale
12%
Sale
y4
Sale
2%
7y0
Sale
Sale
30%
Sale
'
Ltd—
4,015
1
Sale
4
Sale
Sale
Sale
10%
8V2
10
Sale
Dec
15% Dec
14
Dec
6*% Dec
7V4Dec
3y4Dec
,/
8%
2%
16
10%
4
...
15y4
5%
7%
xl0%
8y4
2%
14%
Dec
8y4
13y4
48%
17%
>16
Dec 31
Dec 18
Dec
9% Nov
2
Dec
6H May
17
115
Dec
15
114
17
30
7
Dec
8% Dec
2
29
3% Dec 29
8
21
18%
7
7%
107/a
8%
2%
16%
2
Dec 29
Dec 18
Dec 22
Dec 28
7
2
18
21
16% Nov 16
17
7% Dec
30
3
Sale
Sale
Sale
y4 Dec
2% Dec
7% Dec
1
1
1
19
10% July 27
5 % Aug
7
Sep
30
18y8 Dec
7
5 % Dec
29
12% Feb
2
Nov
23%
21% Dec
2% Dec
7
2%
20%
Sale
Sale
Sale
18% Dec
57%
48
55y4
45
54%
Sale
47%
56y4
55
Dec 14
45y2 Dec 14
55
Dec 24
6% July 28
10
Apr
2
Nov
8% Feb
14
8% Apr 21,
12% Jan 21
8% Jan
5
9% Jun
2y4Jan
ft Dec
4
3% Dec 14
8
Dec 30
Sale
Sale
Sale
:
Dec 16
11% Dec 31
%
3%
8
11
26
14
Dec
y% Dec
Sale
25
Oct
tl3
Sale
23
51% Sep
Dec
Dec
7
Dec
1
Dec
4
Dec
4
Dec
1
Dec 31
29
16 y2 Jan
6% Dec
9
Dec
2y2
16
Mar 12
29
7
4y8 Mar 30
July 15
10
17% Feb 20
9% Nov
17
% Jan
2
2% Jan
2
% Jan 30
4% Mar 16
6% Jan
8
10% Mar 26
20% Oct
1
38% Jan
18% Jan
7
■
dep
Calgary & Edmonton Ltd—*
Calif Eastern Aviation
10c
California Electric Power__1
4,650
150
bale
__1
Amer
250,500
*"40,100
o '/s
2.50
Mines
14%
o%
7%
2%
17
5%
> 7y4
Sale
1
16%
Sale
16
7%
rets ord
3s 6d
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12y2c
118,000 1,086,100
15,700
157,300
32,300
_
10% Dec
48
1
Buffalo-Eclipse Corp
Bunker Hill (The) Co
Burma
13,300
_
—
Sale
—
10
60%c
Corp.—__1
Budget Finance Plan
50c
60c conv preferred.
9
6%
serial preferred
.10
83,700
8,000
—
30c
cum
BSF Company
Buckeye (The)
255,300
4,900
30c
preferred
Brown Rubber Co com
Bruck Mills Ltd class B
10,100
6,500
14,300
wi
wi
New class B com
7ft Dec 10
300
4,700
16,800
67,900
19,500
Camden
138,800
1,630,700
$2.50
Sale
Sale
60
62
56%
47ya
48%
46
50
$3.00
3%
22 %
22%
27/s
18%
50
50
preferred
preferred
6%
preferred
Calvan Consol Oil & Gas
1.0C0
,
54y2
56
56y2
55
1
3$R
Sale
3%
Sale
5
Fire Insurance
36%
Sale
33%
34%
3ft
9
X
24% Dec
3% Dec
4
2% Nov
24
17
20% Dec
31
18% Nov
18
Sale
3ft Dec
7
34%
34
33% Dec
Dec 21
45% Dec 14
55y2 Dec 28
57
2
Dec
7
Dec
14
61% Jan
29
45% Dec
14
62
13
54% Sep
3
55
3% Dec 10
34
20
5% Mar 13
23% Jan
3% July 27
29
33
Oct
2
6
Sep
22
5
Jan
60% Mar
4% Jan
38
5
28
May 28
Campbell Chibougamau
Ltd
Mines
100
248,800
Sale
7%
3% ■>: 5
1
Canada Bread Co Ltd com_*
14,100
Canada
Cement Co
-100
2,300
6%%
preference
1,725,400
Canada
J25
Ltd
Petroleum
Sou
Can Dredge &
Dock Co
vtc_l
Oils
Homestead
Sale
35
36%
31
26
29
26
29
Canadian
950,600
Canadian Marconi Co___—1
46,700
48,200
Javelin
Ml
*
Ltd
5
Jan
2
Sale
11%
Sale
11%
Sale
31%
Sale
27
27%
27%
28
Co
9%
5.50
com
59
Carolina Pwr & Lt $5 pfd_*
tffcci
•
(J W)
Carter
Castle
M)
Cenco
84.300
1,332,900
Central
230
4,360
Instruments
ft
Sale
H
5%
5%
4%
17%
4%
8
5%
Sale
Sale
20
21%
1
6%
Sale
*
1,340,300
&
/
,
5%
8%
>
Sale
2%
66%
Sale
pfd—100
Central Securities Corp
1
84
85%
Sale
76
23%
78
Sale
Conv pref $1.50 series-—*
Century Electric Co com__10
1,900
73,000
9,450
36,500
26%
10%
27
Sale
30%
9%
3,450
2
23Va
25
Amer_2.50
6%
27
6%
Investors
Century
Chamberlin
Co
of
Inc.
1,300
33,300
55,200
491,600
Charter Oil Co
278,800
559,800
5,759
-58,530
100
11,900
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc
10
Chicago Rivet & Machine—4
$2,200
New
Ltd.:
common..
2%
15%
.——2
16,600
367,400
637,000
Christiana
66,400
1,811,500
2,772,300
12y8
33%
7
Sale
1ft
Sale
25y2
131%
49
34 %
U
Dec
2
28
Dec
10
7% Dec
14
7% Dec
3
Dec
31
Dec
14
8
4
8
Dec
1
19% Dec 29
Sale
8
,10% Apr 27
27
Oct
7% Dec
8
Dec
•
ft Dec
5% Dec
6
Sale
62% Dec
101
3
18
49
;
Sep
99
Sep
30
3
22
21
2
5% May 12
18
Nov
5
1M Jan
2
18% July 10
8% Mar 25
lft Mar 17
16
May 19
2 % Feb
2
14% July 13
32% Mar 24
11% Feb 26
65% Apr
27
108% Feb
18
>
% Dec 30
6% Dec 21
ft Mar
5% Jan
4
5
9y4 Dec
31
4% Jan
9
20y2 Dec
3
17% Jan
5
11% Dec
% Dec 30
7% Mar 17
9% July 28
23% Apr
15
8% Dec
1
34% Dec
1
2% Dec 14
Sale
Sale
11
6% Jan
6
14% Aug 14
47% Dec 23
14% Jan
8
47% Dec
64
Sale
2% Dec
31
23
2% Nov
2,
5% Mar
6
31
67
Dec
2
64
Dec
31
73% May
8
73
Dec 28
23y2 Dec
1
79
Dec
15
73
Dec
28
85
24
Sale
76
Sale
27
Dec
18
14% Jan
8
27
Sale
9%
30%
9%
Sale
9%
29% Dec 24
9% Dec
3
30% Dec
9y2 Dec
1
26% Feb
4
32
17
9% Dec
3
July 24
11% Mar 23
29
28
7%
31%
29
Dec
6% Dec
29
9
32
7
Sale
Sale
Sale
52
26%
73%
Sale
Sale
1ft
Sale
Sale
15
134
—
__
28%
Sale
10
Sale
1
3%
43%
4%
Sale
25
__
„
ii:
Dec
4
Sale
Sale
4
Sale
42
Dec
Dec
16
23% Jan
2
7% Dec
31
6% Jan
5
1
13%. Dec 28
130% Dec
7
1% Dec
7
lft Sep
11% Jan
18
16
l%Dec
34% Dec
8
5
Dec
23
Jan
16
140
50
Dec
14
33% Jan
6
53
25% Dec
14
30% Dec 23
$25% Dec
Sale
~% Dec
2
3y2 Dec 23
Sale
38% Dec 28
1
14
Apr 30
34 % Dec
140
14
108
3
18
8% July 27
M§ Jan
9
Dec
50
Mar
Dec
8
May 22
Nov
6
30% Dec
23
Dec
21
% Apr
3
4% Dec
1
3% Dec
23
6% Mar 26
7
24% Jan
5
51% Mar 18
5
1% July
2
—lc
2%
Sale
3%
Sale
Sale
Sale
Sale
3% Dec
5% Dec
14
2% Jan
13,500
187,500
Clark Controller Co
1
20%
Sale
x23%
Sale
22%
Sale
21% Dec
24% Dec
15
19% Jan
5
117,500
952,000
Clarostat Mfg Co Inc__
1
4y4
Sale
15%
Sale
14Vs
Sale
14
16% Dec
21
Jan
2
Clary Corporation
Rights
Claussner Hosiery Co
8% Dec
11
5% Jan
6
10% Apr
30
9/64 Dec 11
10% Dec 29
1/64 Dec
1
9/64 Dec
11
9% Jan
2
12% Apr
7
Nov
23
9% Jun
1
2% Jan
5
5% Nov
2
4% Nov
30
1
Dec
23
2
12% Jan
27
22
30
40
Jan
5
2
31
Dec
16
327,900
51,500
435.200
1,700
7,750
3,800
27,400
17,200
Cinerama
689,600
435.200
Chromalloy
617,200
9
3,200
24
304,200
11
118,900
950,200
21
4,000
27,300
5
24,700
571,700
tn
9
40,400
$84,200
dv
23
10.000
Clayton & Lambert Mfg
1,841,400
DV
113,900
pr
ar
ct 29*
23
208,700
4,700
45,300
ec
7
69,900
2,620,800
ec
15
45,000
■
208,700
[ar 17
721,200
ov
tn
13
16.300
185,400
tn
15
9,500
120,900
1,800,900
30»
106,700
1,583,800
[ar 20'
26,100
326,600
ug 24
m
-
For
Inc
—
27,400
in
in
Corp—
Corp
11% Dec
ft Dec
11% Mar 20
Feb
'
Sale
115
Chief Consol Mining Co—1
67,600
1%
30
99
\
1
Oil
Sale
1
31
Dec
54
%
64
...1
Co—
24
1
9%
43%
2%
67
Corp
Power
preferred
Cent Pwr & Lt 4%
29
« Dec
27
Sale
9y4
19%
66
Hadley
Maine
3.50%
35
% Dec
13% Dec
18
11
100
%
5%
100
Cent
Sale
15
3
U Dec
*
Sale
Sale
Corp___l
ft Dec
12% Dec 22
Sale
7%
54%
99
10
Corp
Co
131,000
(A
101
100
«
%
8%
Sale
59%
61
*
Co common-.1
Products
Casco
7%
10
102% 103%
Amer dep rets B ord—
Catalin Corp of America
2,200
8
Sale
1,441,200
1,000
28
6% Dec
11
3,300
61,200
2,900
Dec
6%
Canal-Randolph Corp
Capital City Products
28,400
183,900
56,500
2,525
4
11
Sale
Carreras
225
% Sep
10
Sale
Carnation
5,800
7
12% Dec
%
Carey Baxter & Kennedy—1
2,100-
lft Dec
28
%
5,030
12,400
1
Dec
13%
30,300
5
Dec
Sale
67,639
Nov
5% Dec 23
Sale
240
Mar It
3
$18
1
Sale
3,200
31
11
Sale
%
3,700
Dec
Sale
%
[_5
Oct
Sale
6
13%
4,850
26
lft
Sale
350
2
11%
Sale
1
Mar 11
Oct
Sale
Sale
323,900
5
38
Sale
H
15,500
4
14
Sale
1%
Can
1
IMMM
13%
61,900
254,700
69,000
3% Dec
18
10% Mar 17
Feb
29% Oct
26
Sale
5ft
14
Canadian Petrofina pfd—10
Williston Minerals—6c
7,200
49,800
4,300
14
11
•
Can Nor'west Mines & Oils.l
552,500
7% Dec
36% Dec
lft
'
Sale
5
4
17
11%
Sale
mmwm
Sale
19
16
■
.
10c
435,800
915,800
Can
3%
Sale
'
66,600
6ft Dec
35 % Dec
5
35%
3%
new _*
143,400
Sale
6%
3
5
36%
27%
20
—
Sale
6ft
3
35
*
45,600
footnotes,
1
10c
1
6%
1/64
Sale
9%
Sale
10
4
7%
Sale
6
10%
Sale
2%
2%
—
see
page
39.
Sale
6
__
Royalty Oil
*
Sun Ray Inc—1
Continental Air Lines—1.25
Cont Aviation & Eng Corp_l
Consol
25%
10
Clopay Corporation1
Club Aluminum Products—*
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co__*
Colon Oil Co Ltd (Can)—• ; >
Colonial Sand & Stone Co__1
Community Pub Service.—10
Compo Shoe Machinery—
Vtc ext to 1965
1
CompuDyne Corp
25c
Connelly Containers
50c
Consol Devel Corp
20c
Consol Diesel Elec Corp—10c
Consol Mhg & Smelt Ltd
.♦
Consolidated
6
__
5%
4%
Sale
18%
/
Sale
7%
Sale'
__
10
10%
9% Dec
6%
Sale
6
Dec
1
4%
Sale
4% Dec
11
5%
5%
4% Dec
16
1
11
5
Dec
7
6
Dec
21
6
7
Feb
24
80% July 30
17% Nov 27
6% Mar 13
iy4
Sale
iy4
Sale
Dec
23
1% Dec
1
Sale
Sale
21%
Sale
19% Dec
7
22% Dec
3
34%
Sale
34% Dec
1
34% Dec
31
19% Sep
Sale
297/s
Sale
24% Dec
8
31
Dec
16
18
2iy2Dec
9
23% Dec
2
$20% Sep
23
25% Apr
14
7% Dec 29
8% Dec
2
7% Nov
20
10% Jan
15
Dec
28
20
Dec
4
4% Dec
22
6% Jan
5
23y4
Sale
23V2
Sale
Sale
7%
Sale
7%
Sale
Sale
4%
137/a
Sale
1
13
28
20
Dec
4
Sale
4% Dec 22
6
Dec
31
11
% Dec
1
Sale
5y8
Sale
5y8Dec31
6y8 Dec
9
Sale
20% Dec 23
21% Dec
9
18% Oct
16
Dec
14
6% Oct
26
4% Dec
1
2% Jan
5
5
Dec
%
Sale
6%
Sale
21%
8%
Sale
2iy8
7%
Sale
Sale
20%
Sale
8
Sale
7% Dec
7
27/a
7%
Sale
4y8
Sale
3%
Sale
3% Dec
18
7%
Sale
Sale
Sale
Sale
7%
17y2
14%
Sale
%
6
,
15
Jan
6
__
Sale
7% Dec
4
25ya
>
__
6%
6% Dec
1/64 Dec
__
Dec
34%
Sale
9%
Dec
44
20%
41%
Sale
4%
4%
Sale
1%
14
40
Sale
.
Sale
ft Dec
7% Dec 23
14
Dec
9
8
7% Dec
1
16% Dec
16
13
ft Jan
5
2
Sep
21
4
7
Sep
10% Sep 22
July 13
% Dec
3
2% Apr
1
8% Mar 24
23% Apr
28
10% Mar 11
7
Mar 23
10% Mar 13
22% Mar 12
AMERICAN
32
Aggregate Sales
American
for Year
in
December
Stock
1959
47,300
2,400
Commercial
Cont
Par
Corp
1,200
477,400
10,400
Cont Materials
11,000
249,900
Cooper-Jarrett Inc
Corby H, Distillery Ltd
44,700
500
2,600
1,300
4,500
49,100
2,400
54,200
1,800
8,800
53,100
279,000
Cook
Paint
Class
A
Class
38,800
4,100
1,659,600
762,200
73,700
31,100
1,400
101,100
30,000
550
9,110
32,500
187,200
46,070
y 8,800
v
3,000
724,600
132,400
1,140
11,850
410,900 2,017,600
172,100
44,900
1,600
8,600
35,900
1223,400
8,900
275,000
33,400
1,800
7,400
313,200
142,100
560
43,770
27,400
9,000
52,565
2,800
7,800
8,000
93,500
1,434
60
475,500
132,300
42,600
13,400
1
Sale
7%
8%
6y8
Sale
%
Sale
Sale
«
Sale
26 %
27
Sale
32
33
31%
Sale
31% Dec
17%
Sale
17%
17%
17% Dec
14
10
18 % Dec
15
12% Jun
34
9
757,300
176,700
68,100
1,557,200
11,600
4
19
Dec
17
Nov
30
16% Dec
3
17% Dec
29
14% Feb
J 6
20% Apr
18% Jun
14%
143/e
14%
14 %
137/a Dec 22
14% Dec
30
13% Jun
23
18% May 18
19 %
18%
19
18%
19
18% Dec 21
19 y8 Dec
3
18 % Dec
21
20
Sale
6%
7
*
Sale
6% Dec
1
9% Dec
15
4% Jan
9%
Dec
8
93% Dec
29
3
3
Dec
1
9%
Sale
3
Sale
7%
40%
7%
Sale
9%
45
3%
2%
41 y«
Sale
%
Sale
Crystal Dairies
20
Davidson Brothers Inc
1
7/a
36'1
4
Dec
10
Dec
11
28
1
% Dec
4
1
29
Oct
26
9
Feb
6
65% Dec
1
9% Mar 19
Nov
30
15% May 11
.
10
7
9% Dec
10
12%
Sale
12% Dec
28
Dec
31
143/i Dec
10
7%
67/a Dec
4%
1
8
Dec
7
4% Dec
17
14/
Sale
10
17
Jun
17
1
Inc
Development Corp of Amer
$1.25
preferred1
Oils
Ltd
25c
3
4% Aug 21
43/a Dec
8
33% Jan
15
12 % Dec
31
10% Dec
11
3y8 Dec
4
2% Dec
21
4% Mar 17
5
Sale
23/4 Dec 21
3A
v
30% Dec
Sale
1
33% Dec
8
31
140% Dec
3
135
1
23
24
38% Jun 12
Feb 26
X47
29% Mar 16
18% July 16
Jan
13%
15%
Sale
13%
Sale
13% Dec 24
15% Dec
12%
Sale
14
Sale
11% Dec 16
14% Dec 28
9% Jan
12
2%
Sale
3%
Sale
2% Jan
6
3% Dec
7
10
Dec
u%
Sale
38% Aug
13% Jun
Sep
29
Dec
137
11%
7%
8% Mar
16% Apr 15
7% May
6
38 V4 Dec
3i§
35
36
Sale
4% Dec
1
27/a
333/4
5% Dec ft"'
28
Sale
137
May 13
4
11% May 12
Dec
12 y«
Sale
$10%
18
Dec
12
141
8
Nov
10% Dec 11
Sale
4A
34%
Sale
138'
10% Dec
Sale
Sale
14
12% May 28
18% Jan 15
2% Jan
2
46% July 13
% Jan 12
% Dec
32
...
9y8 Dec
Sale
30%
30
10
1
1
Dec
37%
3
142
1% Dec
% Dec
28
5
17% Apr 20
A Nov 30
53% Dec
Sale
Sale
37
31
9%
Sale
11%
29 y4
2
6% Dec
8% Dec
Sale
Sale
139
17
Jan
3
21
9%
Sale
"3%
Aug
5
3% Dec
57%
7%
T%
49
Dec 31
5
9%
10%
Dejay Stores Inc com__—50c
Dennison Mfg Co class A—5
8% debenture stock—100
Desilu Productions Inc.
1
25
48% Dec
65% Dec
14%
Sale
23
38% Jun
143/8 Dec
Dec
Sale
9%
36
9% Nov
2
1
11
Sale
Sale
3«
9
10% July 16
15% Jan 22
21
9% Dec
Sale
%
Sale
5%
26
8
8% Dec
Sale
28%
5%
34%
& Mfg Co—1
Sale
Sale
9%
10c
17
41% Dec
11
3
3% Dec
6% Dec 21
Sale
Sale
m
14
Dec
7% Oct
17
47
29
4% July 28
65% Jan
18%
%
65
Dayton Rubber Co cl A
35
D C Transit System cl A-20O
Inc
8 ; /
17%
%
/
50c
—
Sale
183%
Kj.
•
Davega Stores Corp com_2.50
Sale
28%
Sale
♦
_4
47%
43/4
Apr
93/4 Dec
6
Dec
37
Sale;
46 y4
7%
18%
Oil Co—50c
Corporation
Mfg Co class A
107/a
17%
10
Cuban-Venezuelan Oil vtc %c
common.
Sale
Sale
2 % Jan
7% Dec
Sale
8%
8
47%
9%
Sale
18%
37%
Sale
Sale
•m
Sale
2
22
10% May 12
4% Apr 29
23/4 Dec
Sale
2%
64
18% Dec
18
8%
Sale
8%
13%
Devon-Palmer
29
18% Dec
Sale
42%
32,500
8,800
5
19
18%
:;v5
common
Foundries
10
19% Nov
21% Feb
-
Detroit Gray Iron & Steel
410,900
Nov
19%
Sale
Detroit Gasket
26% Jan
18%
5
Mines
14
17%
13%
Day
Dec
17%
Sale
preferred
33
Sale
41
5%
21
31
it Dec 31
19%
*
Daitch
28
1% Jan
18%
_25c
Crystal Oil & Land Co com.*
New $1.12 preferred
2.50
Cubic
8% Jan
2
16%
2%
Cork Internat cl A
Curtis
13
22
U Jan
17%
4%
Tobacco
4% Oct
19
v
~
£1
Cuban American
6% Jan
1
8% Dec
6% Dec
191/4
19
Crowley Mi In er & Co com—1
Crown Cent Petrol (Md)
5
Cuban
8% Mar 23
15
31
Dec
8
Dec 23
15 y8
137/a
Creole Petroleum common—5
Drug
;
1
7% Dec
5
Sale
Prices
V
19%
Sale
18
Indust——50c
dep rets ord reg
Crown
Highest
Prices '
Trices
Prices
Sale
Ltd—
Carrier
Ask
1
14
YEAR 1959
Sale
8%
14%
Reynolds com—1
preferred A
—*
Cott Beverage Corp——1.50
Crown
Bid
,
FOR
Lowest
Sale
,
5%
18%
$1
Am
Ask
Highest
Sale
6%
*
Corroon &
Crane
Lowest
Sale
6%
•
—5
voting
nonvoting
B
Bid
RANGE
DECEMBEBr-
or
—
Inc
Coro
Closing
Opening or
Ask
7
10c
Corp-
Varnish Co.20
&
Courtaulds
50,400
1
10c
Industries
Continental
Bid
IN
Dec. 31
Dec. 1
1959
Opening or
359,700-
40,100
—PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
STOCK EXCHANGE
4% Feb
27
17% May 11
21% July
18
it Dec
2
1% Feb
9
17
1
9% Dec
23
18% Dec
9
Dec
""
Sale
18
Sale
Sale
1
Sale
9%
Sale
8%
Sale
8% Dec 18
9% Dec
1
8% Dec
18
9%
9%
9%
Sale
9
Dec
18
9 % Dec
8
9
Dec
18
9% Oct
5
5%
Sale
4
it Dec
3
5% Dec
31
15
Sale
22%
Sale
19% Dec 21
233/a Dec
28
3% Apr
16% Jan
5% Dec
24% Feb
31
6
1%'
1%
2%
2y8 Dec 15
1% Jan
6
8
Feb
27
113/4 Nov
12
15
Nov
20
9% Dec
22
18
1%
Quality
Supermar'ts Inc com-10c
1st preferred
—10
Sale
17% Dec
3
if Dec
2
1
Dilbert's
16,800
4,400
1%
Distillers
10,500
12,900
6,100
41,900
3,700
41,000
dep rets ord reg
10s
Diversey (The) Corp
1
Diversified Stores Corp—lc
74,900
245,000
Chem
Dixon
266,400
4,500
Dome
&
3U
411
W
22
Sale
18
—
—
1%
/:■
Ltd
2.50
Bridge Co_—,
*
,
5A
13%
11%
Sale
Sale
10
Research—1
Petroleum
Dominion
Sale
v
1% Dec
9&
2
13% Dec
21
9% Dec 22
10y8 Dec
9
12
Sale
13
3
Sale
Dec
22
Sale
14% Dec
4
16 y4 Dec
23
23%
213/4
22%
21%
Sale
14%
Sale
15%
14% Dec
23% Jan 21
20% July 29
12% Mar 13
4
8~70O
69,300
176,900
Dominion Tar & Chem Ltd.*
14%
15%
15%
Sale
17
Sale
153/4 Dec
2
17% Dec
21
15
Jan
22,000
Dominion Textile Co Ltd—*
10
10%
10
10%
10%
11%
10 y8 Dec
2
liy4 Dec
16
800
10
Jan
7
7.50
12
Sale
Sale
10%
Sale
9 Vb Dec
1
11
Dec
22
9% Nov
11
303/4
Sale
30 % Dec
9
31% Dec
7
29% Oct
15
;: \ 12%
Sale
8% Dec
3
13% Dec
23
8y4 Nov
19
30
6
335,300
51,800
16,800
1,200
57,200
175,500
132,000
497,400
1,250
986,350
56,800
52,700
1,600
337,700
$4,500
7,000
55,350
com
preferred
32.50
Dorsey (The) Corp
1
Douglas Oil Company——1
Dow Brewery Ltd
•
Draper Corp common
*
Drilling & Exploration Co__l
$2
.
Harris
Driver
Duke
Power
Co
Company.
34
34%
30%
12
Sale
8%
73^
(Allen B) Lab Inc
Common
—1
7%
Sale
32
Sale
19%
Sale
Sale
11
Sale
52%
Sale
Apr 30
1,382,100
Jan
8
Dec
17
9% Dec
7
8
Dec
17
37%
30% Dec
2
36% Dec
22
$273/4 Nov
6
36% Dec
22
45 y4
44% Dec 29
46% Dec
7
43% Oct
12
53% Jan
6
8%
Sale
30%
35%
Sale
44%
——
40% Apr
—
•
Sale,
8
Sale
Sale
8
3%
6
8%
Sale
7% Dec
3
9% Dec
7
3%
33/4
Sale
3 A Dec
8
3% Dec
31
1
13,100
337,200
10,300
1,300
354,500
Duraloy-(The) Company—1
4
3%
Sale
Durham Hosiery cl B com—*
6%
Sale
3,600
46,895
131,100
23 %
Sale
24%
26
263/4
27%
304,800
558,300
Sale
Sale
Sale
25%
10,100
10%
Sale
44
Sale
9,500
350
19,770
-
7,800
114,400
150
1,200
2,150
16,200
183,700
50
1,835,100
998,600
47,400
92,400
$210,600
308,800
23,100
52,900
163,700
3,009
76,500
76,500
290,100 2,267,300
12,500
156,200
400
1,870
29,300
311,800
132,100 2,574,800
75,690
3,460
48,300
3,500
388,900
35,200
9,100
354,800
3,500
56,200
1,686,600
230
9,170
192,400
32,700
23,600
-
63,900
6,900
50
Co_*
Dynamics Corp of America.!
41%
Eastern States Corp com—1
32
Sale
167% 180
$6
154
165
16
Electric Bond & Share
Electrographic Corp com,—1
Electronic Communications-l
Electronics Corp of Amer—1
Electronic
1,932,500
541,900
77,600
34,800
300,200
4% Jan
2
12% Apr
Dec
1
40% Jun
30% Jan
8
51
13
12
23
44
1
47% Dec
7
8
190% Dec
8
175
Jan
Dec
22
175% Dec
8
160
Jan
7
Dec
10
13% Dec
21
1% Dec 28
1A Dec
9
175
Sale
25%
Sale
243/4
Sale
23% Dec 28
25% Dec
4
15%
16%
17%
18%
20
Sale
17% Dec
7
20% Dec
21
283/a
Sale
33%
Sale
25% Dec
14%
Sale
9%
Sale
Bale
Sale
"l%
Sale
1%
28%
Sale
25%
90
94
100
41%
8
11%
10%
9
%
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
-
Sale
28%
Inc
25c
10c
2.50
1
Flying Tiger Lines Inc
1
Ford Motor of Canada com_*
Motor
Co
30% Dec
17
1% Dec 18
23% Dec 23
1% Dec
31
1
Jan
2
2% Mar 20
31% Dec
7
19
Jan
6
90
90
Dec
33% May 15
104
Feb 16
39.
7% Sep
22
25 % Dec 29
16% Mar 17
30% Dec
17
Dec
7
91% Dec
14
9%
Sale
9% Dec
9
103/4 Dec
18
93/fe May 25
x3%
Sale
3%
Sale
3% Dec
7
3% Dec
10
3V4 NOV
4
12% July 27
ey8 Mar 16
40% Dec
24
42% Dec
11
40 y8 Sep
23
60% Mar 16
1
7% Dec
31
5% Nov
16
•91
42%
Sale
403/4
Sale
6%
Sale
63%
Sale
10%
9%
7%
372
6
Dec
Sale
11
11%
10% Dec
1
11% Dec
10
10
10%
Sale
9% Dec
2
12
Dec
10
7%
Sale
7% Dec
8
%
Sale
A Dec
3
9
1
Dec
Sale
Sale
19
Sale
16
Dec
7
32
16
4
Dec
28
Dec 30
18
10% Sep
9% Jun 26
7
Jun
Sale
153
7
1
113/a Dec
9% Sep
17
22% Dec 24
25% Dec
12% Jan
2
9% Dec
125
Dec 15
157
Dec 31
30
31
18% Jan
2
Dec
29
Dec
2
28
Dec
18%
17
Dec
29
18
Dec
2
% Dec
3% Dec
1
Dec
29
1
414 Dec
7
Dec
31
1
Sale
3/4
Sale
4%
Sale
5%
Sale
6
Sale
11%
Sale
8%
Sale
16%
Sale
14
Sale
171% 173
6
Sale
5% Dec 16
6
5%
Sale
5% Dec 21
6% Dec
11
8%
17
12%
Sale
Sale
Sale
Sale
181% 183
10
14
Aug 18
27% Nov
5
Dec
17
28
12
Nov
7
13% Dec 28
9
Jan
157
27% Jan
Sale
28%
% Jan
25
285
2
14%
28 3%
3'
8
28
Sale
3
15
13% Dec
28%
Mar
Dec
10
14%
17%
$125
15% Dec
27
Sale
11
9% Mar
13
12% July 10
11% Mar 5
A Dec 28
14% Jan
50% Jan
Sale
7
% Nov 18
312 Nov 23
30
May 18
19% Nov 16
1A Feb
11
Feb
17
5%
Dec
16
7% Jan
22
5
Nov
19
9% Feb
18
9% Jan
2
Nov
30
11% Jan
19
8
14% July 24
103/4 Dec
3
12% Dec
8% Dec
1
10% Dec
9
17
Dec
31
15
Dec
8
10% Nov
4
20
Apr
181
Dec
18
$169% Dec
9
180
Nov
5
16
Dec
31
8
16
Dec
31
1% Dec
18
1% Oct 29
3
16
Dec ' 2
12% Dec 24
169% Dec
9
8
12% Mar 19
18% Oct
Ltd—
dep rets ord reg
Brewing Co
Fox Head
28
25% Dec 29
Sale
12%
373/4 Dec
Sale
\h
10%
18
Sale
3%
Sale
Sale
11%
Sale
Sep
$17
Sale
18 r
9%
May 15
Sale
Sale
10 %
Apr
21
7
Sale
Sale
38
5
28
6%
7%
4
17
8
10% Dec
"l*
Farmer Candy Shops 1
2% Jun
Oct
Jan
10%
140
17%
2
37% Dec
Sale
27
30
7
3
51%
30
Sep
Jan
4
47y2 Dec
8
190% Dec
177
Feb 27
18% Mar 3
8% Dec 29
Camera & Instr__ 1
1
10%
\i
23%
14%
6
Feb
92%
25%
10%
11%
.
39% Mar 16
Sale
9
Sale
1,160,800
22
35%
Sale
common.
page
12% Dec
Sale
9%
Financial General Corp
see
26
3
Sale
23%
67,400
footnotes,
30
25 % Oct
42% Dec
173
Sale
1,900
For
21% Dec
1%
Sale
Firth
Am
1
10
12%
98
May 28
8% Feb 20
32% Mar
9
31% Dec
Dec
6
8
25% Dec
Sale
93/4
Sterling Inc
Fishman (M H) Co Inc
267,900
168
4^May
2
190% Dec
Sale
175
9% May 11
9% Dec
190
24%
448,500
97,700 2,218,000
43%
182
Sale
1,282,500
17,800
29,900
42
12%
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Felmont Petroleum Corp—1
Ford
44%
1
& Co cl A
37,100
$1,725
43
37% July 23
15% Jun 12
Dec
26
Sale
Corp—
93,200
1,075
21% Dec 30
11%
Sale
Sale
Sale
17
(Max)
Filmways
5
14
18
preferred
Fanny
3% Jan
5% Dec
17
Fajardo Eastern Sugar Assoc
Com shs beneficial int—1
$2
7
18
6
1*
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1
6% conv 1st preferred—10
Ero
Manufacturing Co
1
Factor
Dec
6% Dec
11%
3%
_—
53/a Dec
5% Dec 14
Sale
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Esquire Inc
-1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
Sale
Sale
1
8
15
Sale
\l
20 y8
New
241,300
5c
Inc
Jan
3% Jun
5%
15%
Specialty Co—50c
El-Tronics
Fairchild
3,400
5
Sale
6
6
190%
168
preferred series A
*
preferred series B
*
Corporation class A—-1
Elder Mines & Dev Ltd
1
$63,900
538,000
V
423A
$7
Edo
sale
/ Sale
182
559,700
1,300
4%
40
FabreX
72,800
26%
25
Eastern Malleable Iron
94,400
467,900
55,600
3,300
Corp common—1
Duro-Test
Duval Sulphur & Potas
53/a
4
19
8%
3A
47% Aug
6
6
8
Sale
7%
30
10% Dec
32 %
Dunlop Rubber Co Ltd—Amer dep rets ord reg-lOs
3
36 % Dec
46%
Sale
DuMont
77,900
15% Mar
38% Apr
19
Apr
10% Dec
6% Dec 11
473/8
333/s
46
9
31% Dec 29
Sale
'10
47
29%
■:;
40
5
*
9%
9
6
16
MM —
10,100
Inc
Mar
26
•*-*
——
13% Jan
21% May 21
21
—-
7
Dominion Steel & Coal ord_*
Dorr-Oliver
14% Aug 31
Ltd—
Co
Am
23,500
—
£1
7A
Sale
14 y4
Sale
15%
Sale
13% Dec
1.25
1%
Sale
1%
Sale
1%
Sale
l3/a Dec
6H Jan
22
15
Mar 23
■(;:
1
'.i:
:•
1
■
i
American
Aggregate Sales
in
for Year
December
1959
Shares
23
21
Fuller
39,200
24,100
L9
29
>
450
Gellman
48,700
534,900
586.700
15,625
p
3,200
2
11,400
127,900
47,900
General
133,700 1,150,800
54,100 1344,600
General
1481,900
General
29
28
5
123,000
16
11,200
17
•'
2
565
500
15
39,400
3,000
13
8,700
11,100
16,400
19
3
15
232,200
3,200
6
22,000
21
83,900
3
2%
3%
Sale
Dec
23
39% Dec 22
3%
Sale
Sale
3
Dec
3
~3% Dec" 10
3%
2% Dec
3
4%
Sale
5%
Sale
5 Vb
18 V*
20%
25%
23%
43/a Dec
10
Jan
^4% Feb 26
8% Mar 10
13
5% Dec
2
7
8y4 Aug
3
25 y4 Dec
3
20% Jan
21
38% Aug
3
1
31
*15% Sep
21
24% Oct
13
7
Oct
14
Feb
17
4V4 July
20%
23 %
Sale
5%
5«
6%
6&
6%
34%
Sale
30%
Sale
31%
Sale
30% Dec
1
Dec
4
26 y8 Oct
6
37
18 %
Sale
Sale
17%
Sale
18%
Sale
17% Dec
1
18% Dec
29
17 Vb Feb
5
19% Aug 26
15%
Sale
3
I7y8 Dec
9
12 Vu Nov
5
27% Mar 23
4y8 Dec
5%
19%
13%
Sale
19% Dec
63/a Dec 28
5% Dec 21
12% Dec
34
4% Mar 25
3%
Sale
3%
Sale
14
tfe
3iy8
Sale
Sale
30%
Sale
29% Dec 30
33% Dec
1
t29
10V4
Sale
10% Dec 30
liy4 Dec
8
Dec 29
93
Dec
29
Sale
85% Dec 29
89
Dec
1
14
SA Apr
8 % Jan
Dec
1
11
Sale
10%
98%
Sale
93
Sale
86%
Dec
93
92%
100
89
Sale
3
2
Sale
11%
Sale
Sale
11%
Sale
11% Dec
Sale
11%
Sale
11
12
17
Sale
14%
Sale
14
Sale
13% Dec
14% Dec
21%
Sale
24
Sale
26
Sale
23% Dec
2V8 Dec
7%
Sale
2%
Sale
Sale
2%
6%
Sale
5%
Sale
1%
Sale
13
Sale
Sale
% Dec
16%
19%
17%
Sale
18%
Sale
17 y8 Dec
Mfg Co common—4
31%
Sale
33
Sale
35
Sale
32
Dec
14
13% Mar
15
3
Dec
29
102
Jan
85% Dec
29
97
Feb
6
22
11% Dec
14
93
13
13% Apr 20
6
15
Jan
23
x9%
Sale
9%
7
16
13% Dec
2
19% Jan
2
15
20% Jan
13
29 y4 Dec
15
7
1% Jan
6% Dec" 14
11
>
4
Mar 31
11 y* Mar 16
5 V4 Nov
13
it Dec 18
% Oct
20
23
17 Vb Dec
3
353/6 Dec 22
29% Jun
17
35% May 14
2
7% Feb
6
14 y# July 28
10% Sep
22
Dec
19
Dec
10
Sale
9y8 Dec 22
11% Dec 11
133/4 Dec
18
4
3% Dec
21
1
8%
Sale
5
11%
Sale
11%
Sale
12%
Sale
10c
2%
Sale
2%
Sale
3%
Sale
Oil & Chem Co—1
1%
Sale
1%
Sale
1%
Sale
47%
Sale
44%
Sale
hi Dec
1
6%
Sale
6
Dec
16
8
Dec
5
Sale
23
Dec
1
25
Dec
23
Dec
Dec
6% Jan
45% July 27
2 3/4 Dec
3
2
27
30
Dec
3
19 %
1%
1
Nov
Aug 10
ioy8 Dec
29 y4 Dec
Dec
15
5y4 Dec
1
Sale
5%
Dec
Sale
Rapids Varnish
107
1% Jan
24 y4 Dec
12
Gray Manufacturing Co
Great Amer Industries
5
23/4 Aug 20
5
27
31
10%
12%
Grand
49,500
202,200
704,800
9
11
8%
Goodman Mfg Co
Oct
May
Dec
5
12%
Gorham
8
51
48
24% Dec
25
8%
1
6% Jan
10
Sep 23
35
27%
Sale
12 %
Yellowknife G M_
Highest
4V» July 14
341/4 Dec
993/4 Nov
11% Dec
12% Dec
Globe
95,700 1,180,300
70,100
9,400
53,400
5,800
11
2
3%
Sale
Sale
95
102
96
107
3%
94%
—
.
113,600
214,100
6,800
1
—l
Gilbert (A C) Co common—*
Gilchrist Co
—*:
87,900
■
103
Dqc 10
38
Union Co Inc
..5
Gobei
(Adolf)
Inc—
1
Gold Seal Products cl A—10c
Goldfield Cons Mines—
1
14,900
12
100
1
4
34 %
Sale
102
;;
Sale
Glenmore Distilleries cl B—1
39,200
2,500
com-...*
common—1
4% Dec
36 y4 Dec
4% Dec 30
Sale
10
Giant
511,000
2
4%
Sale
38
$4.60 preferred
9,350
4%
Sale
Ask
35
Geoijgia Power $5 pfd
28
Prices
Bid
Ask
Sale
Incorporated—1
•
Genung's
134,700
30
22
General
Bid
38 %
dep rets ord reg—£1
Fireproofing com__5
Indus Enterprises—*
Plywood Co
50c
Stores Corp
1
Transistor Corp—1
General
5,400
12
Prices
35%
Mfg Co
Amer
5,500
Prices
37%
conv
900
Sale
Prices
Ask
Bid
39%
U1
preferred
_25
General Development Corp_l
Genl Elec Co of Gt Britain
422,80012,183,700
18
Sale
36
Alloys Co—
General Builders Corp
22
Lowest
Sale
4%
General
5%
Highest
Sale
39
preferred
5%
5
Lowest
35 V*
Gatmeau Power Co
1,400
15,800
„^r/
260
10
Dec. 31
Closing or
Company__l
A)
(Geo
Par
YEAR 1959
RANGE FOR
IN DECEMBER-
Dec. 1
Opening or
Co com——5
(The)
Fresnillo
—PRICES
2,
1959
Opening or
STOCKS
168,000
113,600
20,500
4,500
28
Price Jan.
Stock Exchange
Shares
:
33
AMERICAN STOCK EXCHANGE
January, 1960
1% Jan
24
Jan
16% Mar
20
26
2
Sep
2
8
3% May 11
2
2% Feb
56% Apr 21
7
10
88,100
17
44,300
12
246,900
8,900
26
16
1,250
30,000
121,000
16
27
200
Gt Lakes
761,700
1702,432
736,600
~
Great West Financial Corp-1
■tv Rights
94,700
7,400
275,700
464,900
7,800
6,900
9
166300 2,559,500
17
3,700
13,300
72,700
168,487
hi
Producers_60c
5Va
30
24%
50c
12%
pfd series A
Hydraulics Inc
6%
Greer
Gridoil Freehold Leases_Jo
Griesedieck
Films Co Inc
11%
2%
18
6
Sale
7%
Sale
6
1
8% Dec
Mi
Sale
1%
Sale
13/4 Dec 22
2i56 Dec
Sale
12%
13
12%
23%
22%
Sale
9%
3%
Sale
2%
Sale
B Corporation.
(CM) Lamp Co
10c
2
0
5
1
11%
J an
18% Jan
~1%
Sale
10 y4 Dec
4
12
22
13% Jan
8
5% Feb
4
13% Apr 21
23
Nov
3
Feb
14
8% Oct
12
123/s Dec
2
Jan
6
1
16
8% Jan
5
iys Dec.
it Dec
8% Jan
26
2
Dec
10 y8 Dec
3
8% Dec 30
Sale
9
Sale
1
123/4 Dec 24
8
iy8 Dec
Sale
11%
10%
10%
1%.
30
Jan
Dec
5% July 10
1% Dec 22
23%
1%
12% Dec
13
22 %
9
ii Dec
Sale
Sale
25
hi Nov
Dec
Sale
Sale
Gulf & Western Corp
& Indus—50c
Land
Sts
25
49
Sale
11 %
10%
8%
Gulf
Sale
1% Nov
135% Jan
iy4 Dec
1
16
23
25
18%
1
5
10c
Company
Store Products
Grocery
Guild
4*
5%
1 % Dec
42% Dec
Sale
6%
———
Great Western
£
3
12
4
18% May
5
13% Apr
6
27
4% Jun
25
13
Sep 10
18% Jan 28
20% Jan
29
23
20
31
5
118,300 1,872,300
148,600
13,200
31
4,300
152,400
85,300
6
10,200
225,700
122,800
20
8,100
116,000
9
1,500
45,900
27
26,500
6
17,100
21
27,800
29
379,300
293,300
81,700
185,000 1,059,300
13
52,000
3
1180,500
6
38,000
6
229,300
1,700
4
34,050
29,900
30
830,200
12,200
12
112,200
280
23
4,490
1,810
22
75~700
H &
Hall
Harman-Kardon
14
Sale
14%
Sale
13% Dec
2
16% Dec
7
18%
21%
Sale
21
22
21% Dec
7
21% Dec
1
1
8% Dec
4
6% Sep
30
10
1
Inc
3
Sale
18%
30%
Sale
32% Dec 29
27 y4 Sep
21
8%
Sale
7%
Sale
Sale
63%
Sale
Sale
4%
Sale
Harnischfeger Corp
Hartfield Stores
Inc
—
Electric Light—25
Hartford
1
Industries Inc.
Harvard
Hastings Mfg Co
i
2
Lithograph'g Co_10c
Hazel Bishop Inc
10c
Havana
Hazeltine
Hecla
Helena
25c
Mining Co
Rubenstein
New
Corp
Inc
*
1
*
100
—
wi
pfd
common
Heller & Co 5%%
100
preferred
'4%
2%
7%
66
3%
Sale
8
">
31%
6
28
Sale
7%
Sale
x6
1%
Sale
1
3%
Sale
6%
1 %
Sale
5% Dec
Sale
Sale
Sale
9%
Sale
8V4, Dec
JBale
39%
Sale
39 y4 Dec
Sale
96%
70%
71
5%
98
95
Sale
7
->•
9
92% Sep
10
6% Mar 23
8
12 % May 11
8
5% Dec
29
1% Jan
2
19% Sep
6% Jun
12% Dec 29
6% Jan
5
13% Jun 15
Dec
30
4%
Sale
5%
Sale
4y4 Dec
11
Sale
11%
Sale
10% Dec
1
10%
Sale
9
Sale
Dec
30
13%
2%
Sale
2%
Sale
Sale
2% Dec
-2.50
Sale
7%
Sale
7%
Sale
7% Dec
7%
Sale
12%
13%
13%
Sale
11% Dec
16
3
v
"*/■'
8
27
98,600
170,800
Hoffman International
435,700
Hofmann Industries Inc—25c
2%
Sale
2%
Sale
2%
Sale
2
Dec
158,600
Hollinger Cons G
Holly Corporation
5
60c
32%
Sale
28%
Sale
28%
Sale
28
Dec
1
207,400 2,055,800
20,300
1,900
17
81,300
21,900
128,900
414,900
15
58,800
333,500
1,800
35,200
4,600
14,600
4,200
3
18,200
4
28
17
17
260
52,000
160
3,120
3,225
15
16
27
B
Class
Hoover Ball & Bearing
Co:io
—.—5
15
Horn & Hardart Baking—*
Horn & Hardart common—*
New
common
Hormel
5%
(Geo
100
preferred
6,600
101,700
700
15,700
1,350
4,400
Sale
%
3
3
42,110
5
14,700
124,490
423,850
600
31
31,000
1,300
6,100
740
2
7,870
18
16
2
Dec
24
42
Oct
22
443/4
Sale
38% Dec
2
49
Dec
14
*29% Oct
12
49
12%
Sale
11% Dec 23
12% Dec
3
11,% Dec
23
21% Jan
6
11%
Sale
10% Dec 23
123/s Dec 30
10% Dec 23
213/8 Jan
5
40% Dec 16
39
Sale
20%
Sale
12%
Sale
Sale
11%
Sale
38%
20
/
32%
33
mmmm
57%
56
69
;
38% Dec
2
21
Sale
193/4 Dec
7
21
Dec
15
78
80
68
Dec
1
90y2 Dec
9
37%
Sale
120
98
118 % Dec
30
34
34%
34%
33% Dec
2
34% Dec
7
95
97
95
97
95
Dec
16
97% Dec
22
Sale
10%
Sale
9V8 Dec
4
10% Dec
Sale
82
85
Dec
1
123
Sale
100%
66%
Sale
68%
Sale
8%
11%
8%
Sale
19%
Sale
33%
X87
Sale
—
6%
7%
21%
x36%
1
21
Dec
15
33% Oct
11
14
Nov
25
17
9% Dec
4
Dec
1
66% Jan
2
60% Dec
2
55
x87
95
90% Dec
9
138
Feb 20
38% Jan
102% Feb
7
6
13% Mar 13
91
Apr
2
68% Jan
2
1
4
Sale
25%
Sale
19% Dec
1
29
Dec
9
10y8 Feb
17
13
29
Dec
9
Sale
31%
Sale
30% Dec
7
36
Dec
18
22% Jan
8
36
Dec
18
Sale
22
8%
29
Sale
8
83/4 Dec 29
Dec
8
30% Dec 31
711 Dec
x21
Sale
7% Dec 10
July 16
6% Sep
4% Mar 31
*21
Oct
10% Jun
1
83/4 Dec 29
16
30 % Dec
31
Sale
38%
Sale
35% Dec
2
39% Dec
15
343/4 Sep
22
48
12%
123/s
12%
12% Dec
4
12% Dec
8
12 y8 Nov
23
14% Feb
2
10
10%
Sale
10% Dec 31
7% Jan
29
10% Dec
31
82%
78
81
90
Feb
17
80%
;-50c
Sale
6%
1
Plywood Co—25c
Inland Homes Corp—
._1
14%
Sale
12%
Sale
/
Sale
6%
Sale
5%
Sale
10%
of North Amer—5
136%
Industrial
40% Oct
7
6% Dec
84%
306,200
6
53 % May 13
118y4Nov
14
59 % Dec
7
33/4
9.300
Mar
Dec
Sale
'
Sale
83%
22
x85
28
1193/4 Dec
54
63/4
'
59%
/
12%
—
123% Dec 17
Sale
33%
10 y8
128% 131
,C 9%
Hardware Corp
14
Sale
Sale
Industrial Enterprises
3% Dec
Sale
39%
19
:
7%
351,000
2% Apr 20
4% Apr
1
Jun
2
Jan
51
14%
284,500
22
3
11
Sale
18,500
3/4 Dec
14
Dec
Sale
25,600
3% Dec
33/4 May 26
36% Mar 25
44
46%
17
23
27
2
51
5A
48,100
5
30
Dec
273/4 Nov
1
'3%
1,149,100
Imperial Color Chemical &
Paper Corp ——
_5
Imperial Oil (Can) cap stk_*
imperial Tobacco of Can—5
Imp Tob of Gt Brit, & Ire_£l
Indianapolis Pwr & Light—
4%
preferred
100
Industrial Electronic
11
Dec
49%
23%
78,500
18
Dec
1
3%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
9
4
30
46%
Hydrometals Inc
2.50
Hygrade Food Products——5
12
.
3%
54,900
319,900
3A Dec 22
Sale
Sale
2y4 Dec
..
44%
1,201,200
206,900
34,700
16
(Harvey)
2
18% Mar 18
Sale
Inc—
5
Humble Oil & Refining Co_*
Hurd Lock & Mfg Co—
5
Hubbell
4% Apr 20
7% Jan
10% Apr 17
15% Aug
4
Sale
1
Howell Elec Motors Corp
2
24
9
3
wi
A)
2% Jan
7% Nov
50
20
—
—
1%
.
'
16
10
17,700
4,910
14,600
20
Holly Stores Inc—
—1
Holophane Co Inc——
Holt (Henry) & Company—1
Home Oil Co Ltd class A
*
4
3
7% Dec
23
13,200
M
2
Dec
'
22,600
4
2
4
13 % Dec 31
18
1
10
10% Dec
1
9%
4.900
7
7
8% Jan
1
1
—1
-—
9
7% Dec
10
Dec
13,800
6
16
27
18% Dec
15
Sale
9%
Mar
Jan
12
10%
Sale
75
5% Jan
Sale
Corp
100
4% Jan
2
Co Inc com_
4
1
17%
Sale
Jun
10
Sale
A
Dec
9% Dec
9%
Class
98
19
43/4 Dec
1
(R)
29
46% Dec
1
Sale
Hoe
Dec
71
Sale
8
Hiller Aircraft
95% Nov 23
31
Jan
30
7% Dec 29
4%
195,100
2
140 y8 Dec
x4% Dec
Sale
241,500
49 y4 Jun
19% Jan
16
1
Sale
23,200
11,700
2
1
46% Dec
5% Dec
8%
20
Dec
8
92 y4 Dec
31
93
43
2
7
x4%
7
12% Jan 30
19
7% Dec
4%
6%
8
July
1
Sale
Highway Trailer Indus—25c
5% conv preferred
10
8% Dec
Jan
Dec
6%
15
33
~5%
4%
Higble Mfg Co common
8
2
Sale
Herold Rad & Electronics-25c
107,500
2
123% Oct
74
288,800
&
3% Jan
17
40 Vb Dec
96%
70
761,000
Helmerich
2% Feb 20
82% Dec 23
76
97
72
17
32% Dec
28% Dec 29
fSale
94%
9>/4 May 27
% Dec
9V4 Dec 31
30
40%
8%
87
6
7% Dec 17
8
41%
4% Jan
iy8 Dec 31
3
6%
Payne Inc_10c
Hercules Gallon Prod
10c
147,100
10,100
262,400 2,552,200
73,800
1,500
9
;■
28%
Sale
6% Mar 24
6% Dec 31
3/4 Dec 17
Sale
Sale
Sale
74% Mar 30
2
17
Sale
Sale
10%
6
22
5% Dec
6%
19%
7% Oct
62% Oct
3% Jan
5% Dec 31
30%
30
15
15
4
Sale
9% May 18
34
8% Dec
1
Dec
4
Feb
May 27
11% Mar 13
63% Dec
Sale
" Nov
65 y4 Dec
7% Dec 23
Sale
5%
1%
4%
Dec
28% Dec 22
Sale
65
62,200
16
7
Sale
Sale
44,100
6
11
2% Dec 28
Sale
29%
*
Corp-
Heli-Coil
2
23/4 Dec
13%
1
25c
Harbor Plywood Corp.
Sale
53/4
Sale
9% Dec 24
.
Jan
5
Dec
22
80 y2 Dec
10
Dec
22
5% Dec
11
6% Dec
1
33/4 Jan
2
7% May 14
12% Dec 14
11 % Dec
24
3% Jan
23 % Apr 24
9% Mar 19
78
78
11
18
2,300
15,300
24
19
,
7.800
151,820
Insur
12.300
129,200
International Breweries
22
6,200
15
14,-300
5
31
23
61,200.
125,200
Sale
11% Dec 24
Sale
5% Dec 30
6% Deo
3
12y4 Dec
7
11
16% Feb 25
30%
Sale
30
Dec
1
31% Dec 11
27% Sep
33%
Sale
32
Dec
24
36% Dec
7
30% Oct
21
Sale
14% Dec
21
17% Dec
3
10% Jan
Sale
17% Dec
1
Jan
8
7>/8 Dec
24
8y2 Dec
3
7y8 Dec
24
2% Dec
1
2% Dec
7
2% Sep
16
Sale
32%
Sale
11%
Sale
16%
Sale
16%
Co—10c
Company____33V3c
Royalty Co
1
7%
Sale
18%
Sale
22%
10%
Sale
8%
Sale
7%
Sale
2V2
Sale
2%
Sale
2%
Sale
Tntex
8,000
157,100
Investors
Internat
see
Oil
page
Resistance
39.
7
147% Mar 23
10
23
30
J 40.800
12% Dec
9
12% Sep
Sale
414,600
7
28
114% Nov
44%
1,645,600
Dec
Oct
14% Dec 31
Holding Corp—1
Petroleum
Internat Products com
5
—
123
9
132% Dec 23
Sale
Internat'l
15
11
Sale
13%
International
Dec
12% Dec 21
123%
Sale
1
11
Sale
Sale
Sale
19,800
footnotes,
12
12
13
Co
216,900
17,700
For
4
131
14%
23% Dec 31
7
19
34% Apr
6
45% Jan 26
24
Feb
16
23% Dec 31
12% Apr 16
3% Mar 20
American
Aggregate Sales
for Year
in
December
1959
Shares
1,085
32,400
237,800
176,700
249,500
781,700
809,800
304,400
1,519,800
1,884,800
1,370,600
Stock
Iowa
13,700
17,000
146,100
72,400
27,700
112,500
139,800
340,700
Price Jan.
—PRICES
2,
Bid
79%
Israel-American Oil Corp_10c
Jeannette Glass Co
1
Jetronlc Industries Inc
10c
Jupiter Oils Ltd
15c
Kaiser Industries Corp
4
Kaltman (D> & Co
—50c
1%
Kansas G & E 4%%
pfd-100
60
620
28,400
330,890
135,100
Katz Drug Company
1
Kawecki Chemical Co
35c
Kawneer Company (Del)__5
7,600
91,500
189,500
742,500
15 Vs
6,800
29,000
51,400
64,200
353,900
370,700
49,900
634,100
17,800
270,100
39,600
900
15,700
900
10,300
600
61,000
26,200
263,700
39,500
3,700
5,200
44,200
32,600
209,600
127,800
291,600
74,100
49,500
t22,300
300
7,800
6,700
3,600
23,300
9,900
41,500
3,300
5,100
$363,500
378,600 5,474,000
23,500
312,600
64,600
520
5,450
13,900
58,450
750
16,850
74,100
1,125
568,100
56,600
1,137,900
43,800
166,100
648,100
25,100
428,200
52,500
4,900
88,400
57,900
1,550
20,200
4,100
46,400
81,900
330,400
Stale
Sale
Sale
Prices
Prlees
Prices
Prices
Ask
Ask
82
73
77
74
76
73
Dec
11
17%
Sale
18%
Sale
15% Dec
18
7% Dec
3
8% Dec
Dec 29
31 y4 Dec
Sale
8%
Sale
8%
Sale
30%
Sale
253/4
Sale
Sale
1%
Sale
1%
Sale
Sale
13%
Sale
13
Sale
Sale
4%
10
10%
1
Kidde (Walter) & Co—2.50
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
20c
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
Kropp (The) Forge Co.33%0
Krueger Brewing
1
Co
L'Aiglon Apparel Inc
1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
LaSalle Exten University
5
Leesona Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & NY
1
5% cumulative pfd
10
Lithium Corp of America__l
Locke Steel Chain Co
5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Loral Electronics Corp
1
Louisiana Land & Explor_30c
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
Macfadden Publications
1
Mack Trucks Inc warrants-
25
13 y8
7
7
Dec
193/8 Dec 31
75
Dec
Sale
Sale
1%
11& Dec 24
Sale
1%
Sale
14%
Sale
16%
Sale
14% Dec
4%
Sale
5%
Sale
96 y4
97%
88
90
29%
Sale
29
16 3/a Dec
1
32,900
15,200
3,800
18,200
47,400
397,100
869,700
287,400
47,900
250,700
$286,200
Maine Public Service Co—7
Mangel Stores Corp com
1
Mansfield Tire & Rubber_2%
Marconi
700
26,200
607,200
81,700 1,501,200
25,500
357,100
2,900
36,400
24,400
11,500
01
45,700
$35,700
271,500
627,600
600
24,700
15,200
ij :y;
134,700
Internat
Sale
903/4 Dec
9
29% Dec
Dec
30
x393/a Dec
1
Martin (The) Co warrants—
Massey-Ferguson Ltd
•
Maule Industries Inc
3
Mays (J W) Inc common—1
McKee (A G) & Co com
*
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
385
2,760
21,400
180,800
Mesabi Iron
1
Metal & Thermit Corp
5
Michigan Chemical Corp
1
Michigan Sugar common—1
6% preferred
.
10
Micromatlc Hone Corp
_1
Microwave Associates Inc— 1
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co
50c
8,400
123,800
92,400
Midwest Piping Co„_——5
Miller-Wohl Co common_50c
175
3,925
2,900
46,460
4%% conv preferred—50
Mining Corp of Canada-—*
Minnesota P&L 5% pfd-100
Mirro Aluminum Co
—10c
19,200
?"■£
"
I
35,000
••
21,300
3,900
7,600
36,900
'iv
I
-Si:
■■[■Of
i"
-,
„j
H
,,
7,000
275
493,000
305,300
417,300
284,400
83,900
111,500
111,300
3,470
16,100
302,300
6,800
51,900
74,300 1,319,000
1,600
39,000
184,900
983,400
27,100
447,200
262,700
61,000
1,110
150
6,650
1,960
180
1,350
1,260
34,500
9,850
701,900
150
3,125
9,300
57,800
2,300
Missouri-Kansas-Texas
Mohawk Airlines Inc
Molybdenite Corp Ltd
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Montgomery Ward & Co A_*
Montrose Chemical Co—
1
Moody's Invest partic pref_*
Mt Clemens Metal Products-1
6%
cum preferred
-4
33,000
Mount Diablo Company
9,700
61,000
Mount
2,160
41,350
1,500
20,700
11,500
248,900
2,100
12,300
45,300 1,014,800
9,100
13,300
For
73,700
95,700
100
13% Dec
14
21
lli Oct 22
15% Jan
9
7% Sep
12% Mar
4
Jun
2
19
Dec
31
7
28
Sep
30
Jan
23
2
12% Jan
7
90
3% Mar 3i
20 y8 July
8
Jan
8
22
301
Mar 25
36% Jan 14
48% Dec
11
Xl5%
Sale
15%
Sale
15
Dec
24
18%
Sale
17
Sale
16% Dec
29
18% Dec
11
16% Dec
29
14%
15%
Sale
15%
Sale
14% Dec 28
16 V4 Dec
14
14 y4 Jan
5
14%
Sale
1%
Sale
2
Sale
1% Dec
1
2
Dec
31
1% Sep
24
2%
Sale
2% Dec
11
2
% Dec
1% Jan
3% Feb
4
3y4 Mar 18
2%
Sale
2
Sale
1
2
Sale
2% Dec
2
3% Dec
9
1"% Jan
6
4Vi Feb
20
Sale
23/8 Dec
2
2% Dec
10
2% Nov
16
4% Jan
5
Sale
3/a Dec
1
Dec
1
% Sep
17
Jan
Sale
17% Dec
1%
3%
2%
%
Sale
2%
Sale
17%
Sale
%
17%
Sale
14%
Sale
2%
2
Sale
2%
2%
.
tV
19%
193/4 Dec
3
15
14% Jan
2
Dec
18
17
Jan
23
July 27
18% July 17
20% Nov
4
22% May 12
20% July
23% Apr
243/4 Dec
5
6
17
18%
19%
20%
20 y4
21%
20
Dec
15
22%
23
24 %
25%
23% Dec
10
243/4 Dec
11
20
22
21%
23%
21
Sale
14
14%
14%
14%
14
Dec
10
143/a Dec
30
12% Feb
17
14 3/4 Mar 16
13
2% Dec
1
2% Dec
7
2y8Nov
17
5% Dec
2
73/4 Dec 18
5 % Dec
22
3% Mar 30
12
Mar 23
18
5% Jan
2%
Sale
2%
Sale
2%
Sale
6%
6%
5%
Sale
7%
7%
Sale
Wb-o-
Sale
10
10%
Sale
10%
Dec
7 3/4 Dec
Sale
10
11
93/4 Dec
Sale
15%
5%
15
V
14
10% Dec 30
4 3/a Dec
1
Dec
28
7%
Sale
5%
Sale
5%
Sale
5% Dec
2
3%
Sale
4%
Sale
5
Sale
4% Dec
2
18 %
18%
15%
Sale
15%
Sale
15% Dec
26%
Sale
27%
Sale
27
Sale
253/4 Dec 21
6%
6%
io y4
io%
10%
11%
10
103/4
10% Dec
21
10% Dec
53%
Sale
60%
Sale
51% Dec
2
64% Dec
Sale
6%
Sale
Sale
14%
Sale
5%
5%
5%
13%
40
4%
4%
Sale
5% Dec
2
53/4 Dec
Sale
14
1
6% Dec 15
27% Dec
6% Dec 31
Sale
1
Dec
5
16% Dec 10
29
8
7Vs Dec 28
3
14
Dec
28
5
Nov
27
3% Jun
2
Oct 29
25% Jan
7
15
$6% Dec 31
97/aJun
8
$26% Aug 10
4% Jan 28
Dec
18
15% Jan
12
11
6y8 May 18
8% Mar 20
Jan
15
19% Jan
14
0
35% July 29
9% Aug 10
13% Mar 18
64% Dec
Sale
Sale
133/4 Dec 29
15% Dec 31
10% Jun 22
17% July 30
Sale
31% Dec 30
33% Dec
9
6%
Sale
6% Dec
1
73/4 Dec
9
31% Dec 30
4% Jan 28
40
32%
31%
6% Dec
21
6%
Sale
12%
Sale
24
1%
Sale
Sale
Sale
7
6%
7%
Sale
11%
Sale
11% Dec 28
7% Dec
7
13 Va Dec 11
24%
7%
6%
24 %
Sale
233/4 Dec
4
25% Dec
14
Sale
1%
Sale
1% Dec
4
1% Dec
1
xi2% Dec
24
14
Dec
Dec
16
39% Dec
7%
'
6% Jan
8
10% Oct 21
20
Jan
2
73/4 Dec
9
7% Aug 11
25% Jan
19
31 ya May 27
2
3% Mar 24
14
24
20
3
28% Nov
18
39% Dec
Mar
13
13
Sale
Sale
36%
Sale
50%
Sale
14
Sale
51 y4
Sale
49% Dec
1
53% Dec
22
45% Oct
7
02% Mar
28%
28
Dec
4
Dec
1
27% Jan
10% Nov
34
11
1
9
9
Sale
29V4 Dec
13
Dec
27
27%
29%
Sale
28%
11%
Sale
11%
Sale
11
33
.-■*
13
Sale
113/4 Dec 28
14% Dec
33%
Sale
24%, Dec
3
34
14 Dec
1
1
I-i'b
Sale
Dec
1
1% Dec
1
% Jan
5
12%
Sale
8% Dec 22
10% Dec
2
7% Oct
19
22%
Sale
203/4
21
20 y4
Dec
30
21% Dec
2
Dec
30
26%
Sale
28%
Sale
31
28 3/8 Dec
2
323/4 Dec
17
8
20% Dec 24
10%
Sale
1
Sale
1
Sale
8%
Sale
17%
20
16% Dec
% Nov
7
Dec
20
13
m
23% Apr 29
$15% Sep 22
6% July 10
11% Jan
27
10% Jan
8
37% May 11
17% Jun
1
18% Mar 20
23%
Sale
23
12 %
Sale
11% Dec
Sale
8%
Sale
36%
Sale
32
Sale
27%
Sale
35
•; Sale
753/4
Sale
Sale
6 3/4
Sale
7%
12%
Sale
14%
Sale
14%
1*
Sale
Sale
1%
7
O
'
1
1
9% Dec
8% Dec 16
5
5
Dec
31
36% Dec
4
35% Dec
30
32
67% Dec
1
Dec
4
Dec
4
54 y4 Jan
14
7% Dec
10
14%, Dec
31
5% Sep
21
6
8% Jun 15
19
18% Mar 23
Dec
29
1 ye Dec
1
17
Sale
36%
Sale
33 % Dec
41% Dec
%
Sale
25%
Sale
21% Dec
25% Dec 30
Sale
20%
Sale
17% Dec
23
Dec
15
2%
Sale
2% Dec
3
Dec
1
12%
Sale
12% Dec
13
Dec
3
Sale
23
Sale
x22
20%
Sale
18
3%
Sale
Sale
2%
15
Sale
12%
10%
Sale
14%
Sale
143/s
Sale
13% Dec
28%
Sale
24%
Sale
293/a Dec
Sale
24% Dec 30
5% Dec 14
Sale
15% Dec 15
21
21 % Dec
22% Dec
6
10%
10
6
13
\
13%
24%
5%
Sale
16%
Sale
Sale
21%
Sale
21%
Sale
6%
Sale
6%
Sale
33%
34%
14%
Sale
34%
12%
34
Sale
2
.
21
9
21% Dec
2
29
9
5% Jan
2
8
33% Dec
12 3/4 Dec
15
38
95
Dec
28
31
Feb
18
89
7% Sep
22
Oct
23
20% Jan
5
4% July 30
% Sep
22
1% Jan
Sep
21
56% Dec
Jan
2
41 y4 Jan
Dec
15
Dec 17
8
Sale
7%. Dec 29
8% Dec
3%
Sale
33/8 Dec
4
18
Sale
46% Dec
1
33% Dec
2
81
Sale
79
Sale
53%
Sale
37%
8%
Sale
Sale
28
Dec
17
Dec
8
89
Dec
15
88
10
84
Dec
2
82
July 23
Dec 10
90% Jan 15
97% Mar 10
Dec
142
Dec
17
150
Dec
9
141% Sep
30
Dec
3
15
Dec
7
12 y8 Sep
11
Dec
4
49
Dec
30
Jan
2% Feb
2
3% Apr
15
4y8 Jun
18
4% Jan
2
7% Apr
24% Jun
8
5
87
88%
84
82
83
82
142 y4 143
13
Sale
13%
Sale
13%
Sale
13
46
47%
45
46
47%
49
46
Sale
43/8
17
1443/4
3%
Sale
3%
4
43/s
4%
43/s
4%
Sale
16%
Sale
16 3/a
Sale
Sale
167% 1673/4
Dec
170
Sale
3% Dec 21
43/8 Dec
3
4% Dec
16
Dec
2
17% Dec
7
16
Dec
2
1703/4 Dec 21
7
Dec 23
138
Jan
28
16
166
Dec
7
3%
Sale
Sale
3 3/8 Dec
Sale
22
Sale
19 3/a Dec
28%
30
33%
34%
33
Sale
13%
Sale
31%
Sale
;
8
Sale
Sale
5
12%
Sale
1
3%
3»/4
it
2
23
7
14% Dec
31
7% Jan
9
Dec
24
11
30% Nov
5% Jan
16
6
36% Apr 14
8% Dec
10% Nov
17
12%~May
3% Jan
9
Sale
13% Dec
16
30% Dec
8
Sale
x7% Dec 23
Sale
12
Sale
10 3/4 Dec
1
12% Dec 30*
Sale
11%
12
10% Dec
1
13
10%
7
Dec 23
28% Jan 26
37% Mar 4
16
July 29
1% Jan
28% Jan
32%
103/4
Aug 14
18% Nov
8
v.
180
3
32
Sale
30
50% Feb 19
4% Mar 12
10
14%
3/a
8
20% Jan
34% Dec
1
tit
33
*
6
92
Apr 27
157% Mar 2
26% Dec
32% Dec 23
73/4
7
2
19%
6%
44
23/4 Dec
Sale
31%
.
4
Sale
7
21
73/4 Dec
89
3%
19
79
83
3
22
1
88
4
Jun
1
Sale
3
5
104 ya May 29
Dec
92
3%
16% Mar
H
9% Dec
91
2%
.
9
Mar 19
Jun
82
95%
1513/4
21
Mar
30
17
73/4 Dec 28
82
149
7
7
-
33
4
Dec
13% July 28
87
148%
3
9
393/4 Dec
493/4
37
147
1! Dec
Sale
Sale
Sale
Sale
Sale
86
3
3
11
Dec
56 3/a Dec
37%
9%
3/4 Dec
9
9
Sale
Sale
10 % Feb
14
Sale
Sale
2
12
5% Dec
8%
5
Jan
18% Mar 20
32% Nov
13 % Jan
10
39
15
4
10
3
27
14
25% Jun 11
3% May 27
29% Jan
30
Dec
8
HI Mar 11
59% Feb
Dec
133/4 Dec
35
2
82 ya Aug
Dec
33/4
""%
4
2% May 18
30
96% Dec
95
35 % Dec
17% Nov
24% Dec
4
12% Dec
39
31% Oct 29
19% Sep 23
7
7
333/4 Dec 15
Sale
37
23
11
28
35%
96%
Dec
Jan
% Sep
12% Sep
10% Jan
6
6% Dec 31
13%
33%
Sale
12
14% Dec 29
95
353/4
36
34
Sale
17%
20%
99
97
102% 104
6%
17
$27
8
15
2
33%
54%
39y4 Nov 30
35% Dec 30
Nov
76
29
6% Dec
1%
8% Jan
18% Mar
2 7 3/8 Dec
Sale
16
1
1
Sale
68
Sale
58%
1
283/s Dec
13% Dec 15
Dec 22
Sale
Sale
'
19%
5
17
5fe Mar 17
9%
Sale
20
323A Dec
6%
11%
Sale
8%
24% Mar
22% May 28
Sale
28
11%
1
2
5%
6%
6%
16
118 Apr
19% Mar
19%
Sale
5%
Sale
20%
Sale
.
/1
2% Apr
34
12%
Sale
Sale
27
24
10% Jan
15 y* Jan
Sale
243/4
3
3
27
Dec
1
14%
Sale
3
15% July 20
Dec 28
Sale
15%
ft
Jan
14% Nov
10%
1
9
Jan
1% Jan
X12% Dec
35%
56%
8
14'/a Mar 20
Sale
24%
1%
6%
4
Sale
2
9% Dec
4
11
6%
14%
20%
17%
4%
Sale
26%
Inc
3% Mar 30
3% Jan 28
Sale
1%
Corp
3
20
17
13%
26%
Namm-Loeser's
9
29
Apr
8% Oct
32% Nov
X39%
1
Nachman
iy8 Dec
82
27% May 19
Sale
1
5
Muskegon Piston Ring
2.50
Muskogee Co common
10
Muter Company common_50c
Inc
Murphy Corporation
Murray Ohio Mfg Co
footnotes, see page. 39.
1
Mills Inc 2.50
Mountain Sts Tel & Tel
TV
Mar
14
10
30
Monogram Precision Indus-l
Monongahela Power Co—
Muntz
5% Jun
48% Dec 11
16% Dec 14
21
Warrants
1,200
241,800 1,030,500
147,800
31,400
ctfs_
1
1
Molybdenum Corp of Amer_l
Vernon
5
14% Jan 28
Marine
Communic Am dep ret—£1
/U:;i
58,000
10
Nov
72
Sale
lc
Voting trust ctfs
Mages Sporting Goods Co 10c
Magna Oil Corporation
50c
31
Dec
6
2
Dec 31
Magellan Petroleum Corp—
109,400
1
90
Sale
46 %
94
Dec
29
Sale
Sale
4
2
4% Dec
28%
1
14
113/4 Dec
93/a Dec 31
Sale
2
l3/4 Dec
1
93/8
Sale
31
13% Dec
1% Dec 29
10
Sale
2-Ar
Kay Jewelry Stores Inc
4,400
Lowest
Sale
Bid
Sale
5%
16
Highest
Highest
Ask
Sale
FOR YEAR 1959
Lowest
Public Service Co—
3.90% preferred
100
Iron Fireman Mfg com vtc_l
Ironite Inc
1
Irving Air Chute common
1
2,400
30,050
8,200
Bid
RANGE
DECEMBERr-
Closing or
Opening or
Opening or
Par
IN
Dec. 31
Dec. 1
1959
Exchange
STOCKS
Shares
215
! ""I-
STOCK EXCHANGE
AMERICAN
34
Dec
10
12
13
May 11
Dec
5
10
Aggregate Sales
in
American
for Year
December
1959
Shares
290,500
26,800
280,700
326,700
2,224,000
855,500
855,500
STOCKS
Shares
32,800
1,700
9,200
1,050
28,110
4,000
69,800
1,700
17,900
110,100
1,864,800
4,700
47,500
44,600
839,500
I,800
150
54,700
150,900
19,960
6,600
322,000
6,000
58,000
58,200
10,400
975,200
122,625
34,600
173,700
127,000
1,779,000
123,400
566,500
Bid
Par
Chemical
Zinc
1
.
Ask
Bid
Ask
IN
Closing
Bid
Sale
or
5Va
Sale
5
Dec
9
53/8 Dec
Sale
5%
Sale
5%
Sale
5
Dec
1
53/4 Dec
10
43/8
Sale
9
Sale
10%
Sale
8% Dec
1
A
Sale
39a Dec
28
'
3%
2%
Sale
333/4
3
2%
3
2%
2% Dec
Dec
15
333/4 Dec
1
233/4 May 2o
163/4
Sale
16 Va Dec
24
177/a Dec
4
16
Jan
8
27
Sale
10% Dec 29
11% Dec
July 22
11
4
10% Dec
29
18
Jan
Sale
31
3%
Sale
3
Sale
2 3/4
Sale
2 % Dec
23
10%
103/8
11
Sale
11%
Sale
103/4 Dec
11
15%
Sale
223/8
Sale
22 %
Sale
203/4 Dec
22
17%
Sale
25%
Sale
23
%
Sale
23 % Dec
31
29
29%
31
Sale
273/4 Dec
143/4
15%
15 Va
Sale
15
■
|~r
1
-|
r
22
18%
4 •; Z
4 Va
3%
Sale
3%
Sale
3
Dec
10
Sale
3 Va
Sale
3%
Sale
3
Dec
1
Sale
20 V*
Sale
23
Sale
19
Dec
11
35%
Sale
353/8
Sale
34% Dec 22
2%
Sale
2Va
Sale
H
2
Dec
9,890
186,100 2,550,500
564,700
1,605,300
246,700 1,585,700
2,200
32,300
1,520
11,190
.
46,500
198,910
II,500
59,300
11,900
41,000
4,750
51,810
40,580
68,900
458,600
1,200
11,800
21,300
2,700
58,700
28,200
220,400
5,300
66,200
21,600
100,400
39,200
39,520
33,200
21,800
22,860
2,000
7,600
4,300
7,300
3,100
I,700
2,840
550
4,580
8,300
1,120
270
7,730
990
10,580
18,500
495,000
251,100
1,936,300
28,800
430,300
1,125
10,725
14,300
48,400
8,300
125,900
230,800 1,294,100
143,400
630,000
8,400
281,400
1,900
4,000
14,800
29,600
83,800
560,800
80,400
193,300
2,700
6,200
9,600
46,200
3,500
55,000
21,600
10,200
Occidental
Ohio
Petroleum
Corp
common
% Dec
2
1% Mar 16
24% Sep
18
30% July 10
13
2
14% Dec
8
3A Dec 31
Sep 23
A Dec 22
22 Va Mar 23
Penn Traffic Co
2.50
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
190,400
622,700
II,900
139,900
maceutical Industries —5
Philippine Long Dist Tel Co.
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp..—1
78,000
4,500
9,700
402,300
Pierce
13,600
143,800
98,980
218,100
Dec
1% Jan;
4
110
1A Mar 5
3ya Jun 22
2
Feb
$
215
Oct
1
%
Sale
% Dec
2
14 Dec
10
% Nov
19
Sale
X37V4 Dec 31
39 V* Dec
30
17% Jan
19
1A Feb
2
39% Dec 30
Sale
43Va
Sale
34
30
45
32
30
32
30
$22
Feb
17% Jan
19
30
19
343/8 Aug 13
1% Jan
5
.
Dec
16
45
Dec
21
30 V4 Dec 11
% Dec
1
Sale
%
Sale
1%
Sale
1%
Sale
1% Dec
1
9%
Sale
9
Sale
5%
Sale
5%
Sale
33
Sale
8% Dec 29
10% Dec
9
% Sep 24
1% Sep 21
8% Dec 29
5% Dec 30
5% Dec
3
5% Dec
9
38V4
34
t
2% Mar 11
14% Feb 17
8% Feb 20
30
Sale
32
Dec
7
40
Dec
7
40% Feb
13
371/2
Sale
33% Dec
4
39% Dec 21
33% Jan
2
40% Feb
16
2%
Sale
2% Dec
8
2% Dec
3.
2% Get
26
Sale
2%
Sale
2
22
23/4 Dec
4
2A
22
Sale
6
6%
Sale
Sale
66
68
61%
63%
86
87
80
82
78%
Sale
Sale
1
Sale
2%
Sale
Hi
Sale
%
1%
Sale
2%
Sale
19%
37%
92%
1%
Sale
Sale
Sale
Sale
2%
Sale
4%
4%
4%
68%
Sale
1%
Sale
Sale
5
.
f
2%
.
Sale
6%
Sale
Dec
5% Dec
61
Dec
21
6% Dec
10
32
Dec
5% Sep
4
29
66
Dec
4
78% Dec 31
82
Dec
14
Dec
1
61
4
!>}• Dec
8
li'a Dec 24
1% Dec 31
Sale
% Dec
1
Dec
3
Sale
2
29
31
1
Sep
16
2% May
18 Nov
6
18 Dec 31
3/8 Nov
20
2% Dec 11
l3/4 Jan
2
4% Dec
1
6 % Dec
7
19 Va Dec
1
243/4 Dec
16
Dec
1
36
/
3% July 27
19%
Sale
241/4
Sale
35
87%
Sale
86%
A
Sale
H
Sale
% Dec
1
3%
3%
4Va
Sale
3% Dec
7
4 V4 Dec
15
2% Nov
4%
4%
Sale
4% Dec 31
43/4 Dec
2
4% Sep
25
x68%
Sale
73%
74%
Sale
18%
19
173/4 Dec
1
22%
Sale
191/4
Sale
18V4 Dec
14
8 %
7Vs
Sale
6 3/4 Dec
30
Sale
Sale
22
33
Sale
85
Dec 17
67 V4 Dec
Dec
17
98 Va Mar 18
18
85
18
65
Oct
18
35%'
36%
37%
38
35
Dec
14
Sale
29%
Sale
29 V*
Sale
28 V* Dec
24
27%
28
26%
Sale
26
Sale
25 Va Dec
8
25%
Sale
25
25%
24%
Sale
24%
Sale
24%
Sale
23%
Sale
25
25%
24%
Sale
23%
243/4
Sale
23%
Sale
22%
23
•
1% Jan
43/4 Feb
r:;;: 53/a May
1
21
9
15% Apr
163/s Jan
10
5% Jan
J
Dec
10
5
12
July 23
25
16
Dec
Mar 20
28
Apr
28% Dec
16
42% Mar 23
24
32
26 V4 Dec
25 V4 Sep
21
29 Va Jan
9
23% Dec 28
25
Dec
233/4 Dec
28
27% Jan
16
23
Apr
22
24% Dec
22 Va Sep
23
Jan
13
23 Va Dec
21
21
26% Jan
20
16
243/4 Dec
233/4 Dec
22% Sep
22 % Dec
22 Va Dec
16
28
26
Jan
8
23% Jan
23
Jan
23
22
221/4
21%
21%
21V4 Dec 30
22 y4 Dec
8
20% Jun
9
Sale
21%
21%
20%
Sale
20 % Dec
31
21% Dec 10
20 Vs Sep
21
Sale
86
Sale
82
Sale
81
Dec
21
86
1
82
821/2
79%
Sale
79 V* Dec
31
82% Dec
7
% 81
Dec
79% Dec
21
Sale
901/4
92
85
Sale
843/4 Dec 30
91
4
843/4 Dec
30
100
139%
Sale
85%
Sale
3%
Sale
4%
12%
19
Sale
98%
82
Sale
13%
123% 124%
98%
127% 129%
Sale
Sale
Sale
12 V*
Sale
Sale
Sale
90
:
Sale
18
77% Dec 31
3% Dec
17
11% Dec 23
Dec
Dec
Feb
27
Nov
23
143% Jan
7
Dec
77% Dec
31
'V 4
V* Dec
33/4 Jan
2
123/4 Dec
113/8 Sep
7% Sep
7
22
90
Dec
30
90%
6%
19%
13%
102
16 % Dec
10
27»/4 Sep
2% Oct
22
120
23
96%
Sale
18
Sale
20%
Sale
16V4 Dec 10
30%
Sale
30
Sale
293/a Dec 10
Dec
18
Sale
5%
Sale
2%
Sale
2% Dec
1
2% Dec
8
Sale
1
Sale
1
Dec
15
IV4 Dec
1
Sale
9 Ve
Sale
9
Dec
2
16%
16%
Sale
15% Dec 18
11% Dec
7
16% Dec 31
15%
15%
Sale
14% Dec
8
15 Va Dec
31
14
Feb
5
^10% Dec 15
3% Dec
9
11% Dec
14 Va
15
21/4
lVa
9%
15%
14%
Sale
14%
8%
Sale
11%
Sale
10%
Sale
4%
Sale
4
Sale
3%
Sale
8%
Sale
7%
Sale
7%
Sale
9
Sale
•
5%
91% Mar 16
82
127% Dec 30
9%
90%
Sale
5%
7%
7%
7%
Sale
8% Dec
2
9% Dec
Dec 30
96% Dec
7
x20% Dec 28
31
1
Dec
/
15
4% Jan
5
14% Jan
8
1
83/4 Jan
1
3
3% Oct
6% Nov
8
Feb
2
17% Aug 18
7
2
5
5% Jan 22
14% May 12
Dec
9
9
6%
Sale
Sale
8%
9 V4
x8% Dec
Sale
66%
9% Mar 23
Sale
66%
-Sale
65 Va Dec
673/4 Dec
14
6% Jan
60% Jan
2
61%
13
23 V2
24
37
Sale
Sale
75% July 29
39%
36% Dec
45
Dec
16
22% Jan
27
45
1
Sale
%
Sale
Dec
1
Dec
1
18 Sep
23
40%
Sale
47% Dec
1
23% Jan
28
28
9
Sale
;
23%
Sale
47
Sale
6
Sale
•
6%
Sale
53/4
Sale
4%
Sale
x5%
Sale
6 3/8
Sale
Sale
15%
Sale
15 V*
Sale
9%
Sale
91/4
Sale
8%
Sale
-1
10%
Sale
12%
Sale
141/4
Pitts & Lake Erie RR—50
Pittsburgh Railways Co—•
Plastic Materials &
86%
Sale
82%
84
89
10%
Sale
11%
Sale
11%
8%
Sale
9% Dec 14
393/4 DeC 31
7
Mar 17
173/8 Aug
14% May
24
7% Dec
Apr 23
Jan
Apr 30
37% Mar 5
5% Jan 15
2% Jan 21
18
2
Dec
4
Mar 19
21% Oct 23
9
Dec
83/4 Dec
7Vi Dec
9
95% Mar 16
31
Sale
32%
2
1223/4 Dec
77%
i '':4 /
Sale
9
.
'
Sale
13
Dec
23%
95
9
38 V* Dec 24
2
29% Dec
23
86%
4
Mar 19
21%
88%
94
7
19
80
8% Dec
30%
24%
2
Dec
25
7
26% May 12
40% Mar 11
Sep
18% Dec
2
2
15
22
33
11 Dec 31
76
6
5
% Nov
V* Dec 22
88% Dec
18% Jan
4
2% Jan
1% Jan
4% Jan
6% Dec
4
Sale
5
8% Mar 19
74% May l
89% Mar 16
33
36
4% Feb
/
24
Dec
78% Dec
Dec
Sale
Sale
5Va Mar 12
17%
5%
30
2%
68%
17%
Dec
2%
Sale
7
8
2\\
Sale
£4'^:
33%
33
Sale
Dec
% Dec
1% Dec
'
13%
Industries Inc
180
Va
4
Peruvian Oils & Minerals—1
Philips Electronics & Phar-
8,900
4
12
V4 Dec 22
x37%
ale
tale
33%
33%
,
Page-Hersey Tubes Ltd——*
Pancoastal Petroleum vtc—Pantepec Oil (C A) Am shs.
Park Chemical Company—1
Parker Pen Co class A—-2
Class
B
2
Parkersburg-Aetna Corp—-1
Patino of Canada Ltd
2
Peninsular Metal Prods—1
48,800
Dec
180
Sale
2%
12%
8
1st pfd-25
5%% 1st preferred
25
5% 1st preferred
25
5% red 1st preferred—25
5% red 1st preferred A.25
4.80% red 1st preferred_25
4.50% red 1st preferred-25
4.36% red 1st preferred-25
Pacific Lighting $4.50 pfd—*
84.40 div cum pfd
*
$4.75 div preferred———*
Conv $4.75 div pfd
*
$4.36 div preferred
•
Pacific Northern Airlines—1
Pacific Petroleums Ltd
1
Warrants
Pacific Pwr& Lt 5% Dfd_100
Paddington Corp class A—1
358,700
132,800
175
2
Sale
x7%
Pacific G & E 6%
12,000
150
1
Sale
Pacific Clay Products
62,900
175
Dec
A Dec 22
1% Dec
Sale
20
1
Ohio Power 4 % % pfd—100
Okalta Oils Ltd
.
90c
Old Town Corp common—1
40c cum preferred
7
O'okiep Copper Co Ltd—
American shares
10s
Opelika
Mfg
Corp
5
Overseas Securities Co
1
Oxford Electric Corp
1
748,000
30
23
35%
18
1
9,100
21
37%
20c
85,300
6,500
168
Sale
common——50c
Brass Co
20
A
22%
Northspan Uranium Mines.l
Warrants
Nuclear Corp Cl A (Del)-10c
Ogden
1% Feb
1
1,145
77,900
105,600
970
4
13
18
20
274,500 1,509,600
332,200 1,718,800
163,400
977,400
2 3/4 Dec
1
4% May
23% Dec
38% Sep
5% Mar
% Dec
Sale
2,100
22
283/4 Dec
Sale
310,800
$34% Dec
1
Sale
240
2
2a
3
Mar 13
2
%
44,500
2% Jan
13 % Jan
% Dec
36
16
5
% Dec
2 Ve
985,700
29
23% Dec 21
2
10% Feb
10
25% Dec
13%
121,700
4 Va Dec
19 »/e Feb
29
Dec
3
Sale
Sale
2,800
3
7% Apr
Sale
Sale
138
7
18
Sale
lap
Jan
143/4 Nov 20
27%
%
New Mexico & Ariz Land—1
17
$273/4 Dec
8
Sale
26
New
15
Dec
'
Sale
Sale
Sale
2
Va Dec 24
8% Dec
8
3% Dec
2
18
27
153/, Jan
15
8% Dec
i
25,,
7
34
Sale
|
24 Va Dec
13% Mar 3
39% May li
29% July 24
89% July £
3
8 3/8
Sale
411 Mar 19
7
10
Sale
2
3
Dec
Dec
83/4
wm*m
6
2A Sep
10 Va Jan
253/4 Dec
;
Sale
15
12
1
3
2%
.
353/4 Nov
11% Dec 28
9%
1%
15,400
A Dec IS
3% Mar 19
32
13%
27,400
17
2
Sale
Sale
151,600
143,600
16,887
116,300
10
Sale
Sale
15,200
11% Dec
28
32
HV2
Sale
112,700
770,300
5
Dec
A Dec 18
2% Dec 22
17
U
9,200
::
113/8
1%
64,300
2
Sale
16 %
4,475
8% Feb
13%
Park Mining Co
1
New Process Co common
•
New Superior Oils (Can)—1
N Y Auction Co common
•
N Y & Hond Rosario—3.33y3
N Y Merchandise Co com.10
Nickel Rim Mines Ltd
1
Nipissing Mines
1
Noma Lites Inc
1
Norfolk Southern Ry Co—1
North Amer Cement cl A—10
Class
B
UO
North Amer Royalties Inc— 1
North Canadian Oils Ltd—25
Northeast Airlines
—1
North Pennsylvania RR„50
North Ind P S 4%% pfd.100
Nor Rankin Nickel Mines—1
156,350
9
26
13
New Pac Coal & Oils Ltd.20c
1,040,200
7% July
16%
25%
256,100
50
11% Dec 17
23
■
1,200,300
7,900
Prices
Jun
43/4 Jun
4% Jan
8
2,088,400
202,700
Sale
2V» Nov
Sale
17,900
3,800
5
1959
Highest
Prices
Prices
5%
67,500
10,200
YEAR
Sale
Sale
Prices
Ask
FO
■v'V Lowest'
Highest
'■/' y;'-''
Sale
202,900
-
RANGE
DECEMBER
Lowest
Dec. 31
.
6%
50c
Co
Jersey
Dec
Opening or
6%
Industries Inc
1
.Nat Alfalfa Dehydrating
& Milling Company
2
National Bellas Hess com„1
Rights
Natl Brewing Co (Mich)
1
National Casket Co
_5
Nat Elec Welding Mach
1
Natl Manufacture & Stores_l
National Petroleum Ltd__25c
Nat Presto Industries Inc
2
National Research Corp
1
Natl Rubber Mach com—10
Natl Starch & Chem Corp_50c
National Steel Car Ltd
*
Nat Telefilm Associates—10c
National Transit Co.——1
Natl Union Elec Corp
30c
Nestle Le Mur Co com
1
New Eng Tel & Tel_
_20
New Haven Clock & Watch_l
New
Idria Mining &
New
PRICES
2,
1959
Opening or
Napco
1,747,700
61,800
8,400
Price Jan.
Stock Exchange
35
STOCK EXCHANGE
AMERICAN
January, 1960
53/a Dec 28
6
Dec
1
53/a Dec
5% Dec
7
Dec
16
4% Jan
9
16% Dec
1
12% Jan
14
9 % Dec
2
8% Nov
13
8
9
15% Dec 14
8% Dec
29
Sale
12% Dec
9
16% Dec 17
9% Jan
Sale
82% Dec
3
89% Dec
10
82% Dec
3
Sale
11
4
11% Dec
1
10% Jan
13
15
Dec
Jan
Dec
1% Mar
;
2
16
5
50% July 15
7% Feb
3
8% Jan 22
19% Feb 11
143/4 May 15
16% Dec
17
98% Mar 18
14% Sep
2
'
2,200
40,700
12,300
99,900
24,700
70,600
2,200
1,350
25,100
21,225
24,600
.
416,100
14,460
1,300
17,700
132,700
158.000
5,500
118,200
843,700
6.900
■
98,000
12.500
103,600
V
.
900
Polymers Inc
10c
Pneumatic Scale Corp
10
Poloron Products class A—1
Polymer (The) Corp cl A—1
Powdrell & Alex'er (Del)-2%
Power Corp of Can com
•
Prairie Oil Royalties Ltd—1
Pratt & Lambert
*
Prentice-Hall Inc com
1
Preston East Dome Mines—1
Progress Mfg Company Inc.l
Prophet (The) Company—1
Providence Gas Co
—•
Public Sort
of Colorado—
u&i 8,900
For
footnotes,
4% %
see
\
cum
page
39.
preferred—100
47
31%
32%
2 Va
Sale
d:
12%
Sale
3 15
10%
64%
66
3
^
Sale
2%
55%
Sale
2
>■-
8% '
A
Sale
7% Dec 21
9% Dec
42% Dec 31
50% Dec
43%
Sale
2%
2%
Sale
Sale
22 V4
Sale
15
Dec
1
10 V4
10%
10 Va Dec
57 %
Sale
543/4 Dec
2%
Sale
10%
Sale
Sale
.
2% Dec
2
4
3
Dec
3
11
6% July 24
32
Jan
5
2Va Nov '10
2
25% Dec 23
11
Dec 18
10
1
57% Dec
14
54% Nov
A Dec 29
23/4 Dec
14
14% Sep 22
2
Nov
Sep
17
20
22
64
66
64
66
61% Dec
14
65
30
61% Jan
8
401/4
Sale
43%
Sale
37% Dec
11
50% Dec 28
15 % Jan
15
Sale
43/4
Sale
Sale
18%
Sale
16
61
62%
15%
Sale
6U
Sale
15%
Sale
18%
16
6
4 i*g
Dec
93/4 Aug 31
67
Jan
23
4"%
25 %
13%
72%
Jan
15
Dec 23
Jan
83
27
Mar 20
413 Apr
20
Jan
28
50% Dec
28
Dec
14
6% Dec
2
4-fir Dec
14
Sale
18V4 Dec
3
20 Va Dec
22
14% Jan
21
Sale
16
1
173/4 Dec
7
10% Feb
5
173/4 Dec
7
10
Dec
1
9% Dec
16
11'% Jan
16
83% Dec
1
80% Sep
29
90
29
11%
Sale
11%
Sale
9%
Sale
93/4
Sale
9% Dec116
87%
Sale
83%
Sale
81%
82%
80% Dec 24
»Dec
8ft Mar 30
21
Mar 16
Jan
•
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
-PRICES
Price Jan. 2,
in
for Year
December
1959
Shares
Shares
1,400
58,300
5,800
100,700
20c
Puget Sound Pulp & Timb-3
33,000
*104,400
Pyle-National Co common—5
33,100
302,700
1,300
21,300
16,525
275,400
19,700
395,700
13,100
2,100
*51,400
101,000
25,000
8,900
V
27,700
653,000 1,450,700
42,700
59,100
431,700
15,500
174,500
999,900
8,850
71,375
21,000
404,100
16,600
122,500
40,700
614,000
36,300
565,100
3,600
27,700
6,300
33,000
18,200
31,200
9,800
6,800
*31,300
82,200
793,100
89,400
15,300
426,600
7,000
>
10,900
121,600
15
4
20%
Internat
3.33 Ya
Reading Tube Corp com—1
$1.25 conv preferred
20
Estate
Oil
Reiter-Poster
Co—10
Grande
500
4,200
42,500
5,200
610
499,600 1,590,400
3,900
-
&
Gas
11% Dec 23
Dec
7
22% Dec 29
Sale
22%
12 %
21
12
Sale
11% Dec
30
12y4Dec
14
20%
21%
20% Dec 23
21% Dec.
2
Sale
10%
Sale
10
2
Sale
4%
Sale
4
Sale
1%
Sale
A
Sale
A
Sale
% Dec
1
Sale
49%
Sale
45% Dec
7
28
13% Dec
9
4% Dec
? 1 %, Dec
;
Dec
Dec
4
v
15
2y4 Dec
9
9% Dec 22
20
Sep
17
9
11 Dec 22
% Nov
27
49% Dec 30
41% Sep
11% Jan
18
19% Nov
6% Nov
30
11%
Sale
11% Dec 15
12% Dec
26%
Sale
22% Dec 11
29% Dec
6%
Sale
6%
Sale
Sale
26%
Sale
2%
2
9%
2
Dec
9
Sale
7% Dec
4
4
Dec
1
Sale
22
Sale
Sale
7
4
22
2% Dec 24
7
Sale
4
Sale
Dec
2
7
11
2%
2%
1
15
4
31% Dec
2
26% Dec 31
Sale
8
Sale
|
6% Dec
7% Sep
% Jan
Sale
29%
30
14
9
Apr
9
Sale
S~ale
11 % Dec
18
Dec
12%
3%
26%
29% Nov
16
47% Oct 30
Oct
5
23% Dec
8
31
14% Mar 13
25
Mar 20
Oct
Sep
xl3% Oct
22
Jan
13
12
13% Dec
2
5% Nov
18
3% Mar 12
1% Mar 31
54% Jan
6
6
14% July
8
2
36% July 17
28
14
9% Mar 20
46
Apr 24
3% Jan
30
Dec
28
9
1
13
July 15
5% Apr
27% Dec
6
21% Dec 31
4% Dec
27% Dec
78% Dec
14
74
Dec
30
86% Jan
30
6ys Dec 21
4
Dec
4
7% May 22
6% Dec 31
*6
Aug
3
7% Aug 19
9
-1.50
IV*
Field
Inc
76%
Sale
Sale
74
4%
Sale
5%
Sale
4
Dec
Sale
6%
Sale
6
Dec
5
Sale
4%
Sale
4% Dec
16
5
Dec
1
4
Dec
21
4% Dec
17
17
Dec
16
18% Dec
8
7%
75
Sale
4%
Sale
4%
Sale
19%
Sale
Sale
17%
Sale
3%
11%
Sale
17%
4%
Sale
4%
Sale
Sale
6A
Sale
3%
Sale
3%
Sale
6
Roosevelt Raceway Inc.—30o
Inc.._50c
'} Dec 30
4
9
7% Nov 30
3% Jan
2
12% Mar 23
1
It
3
Dec
3%
Sale
3
Dec
21
16% Nov
2
8% Jan
13
6% Mar 23
20% Jan
5
7% Jun 22
3
May
6
Nov 30
21
3% Dec
1
5Vs Jun
12
3% Dec
11
2% Jan
2% Oct
7
1
28
6% Jan
20
Sale
3%
Sale
4%
3%
4%
3%
Sale
3%
Sale
3% Dec
1
Sale
4%
Sale
3%
Sale
3% Dec
15
17
Sale
18%
2
19%
Consol Petroleum
Dec
4
7H Dec 31
6
Sale
4% Dee 16
4% Dec 31
3% Dec 21
Dec
2
Sale
5
Co.—1
1
(The F C)
Sale
Sale
6%
84%
5 V*
1
12% Jan
5
Dec
7
3% Oct
22
«V* Feb
11
4% Dec
4
3% Jan
5
6% Jun
5
4
Sale
18%
Sale
18% Dec
14
16% Sep
20% Mar
6
Sale
14%
Sale
14%
Sale
13% Dec 29
15% Dec
4
13% Dec
29
24% Mar
2
8
BVe
7%
Sale
7%
Sale
6% Dec 29
7% Dec
8
6% Dec
29
11% Apr 29
Cum
20
20%
20
20%
4
18% Dec
28
22
Feb
Cum
17%
19
17%
18
3
16% Dec
28
20
Apr 15
16% Sep
30
Lawrence
Corp
Inc
•
Ltd
2.50
San
Carlos Milling Co—16 ps
19
Dec
22
Diego Gas & Elec Co—
pfd 5% series
20
pfd 4%% series—20
Cum pfd 4.40%
series—20
5.60% preferred
30
Sapphire Petroleums Ltd.—1
Sarcee Petroleums Ltd—50c
20
17%
16% Dec 28
18
20%
21
18%
17%
22 v4
ir«
Sale
1%
163/4
18%
21%
iy4
21 y4
-
18%
22
Sale
H
Sale
1A
„
21% Dec
2
% Dec
1
3/4 Dec
3
1A Dec
1
1A Dec
14
11% Dec
31
2
Aug
3
8% Mar 11
29
7% May 28
Sale
6% Dec
1„
9 3/8 Dec
7.
*6% Nov
10
Sale
6
1
6% Dec
9
6
17
8% Oct
26
1
6ya Sep
16
10% Nov
27
8y8 Dec
1
6% Dec
22
14% Apr 20
Sale
7%
6%
Sale
6
24
1
-
Dec
.
Sale
1%
1%
.'
8%
Sale
Sale
73/8
Sale
8% Dec 11
6% Dec 22
Sale
3%
Sale
3
1
4% Dec
4
2% Jan
6
3%
3%
Sale
3% Dec 30
4% Dec
16
1% Jan
15
5% Apr
30
22
7% Jan
15
31
21
25% Dec
31
3%
Dec
6%
Sale
4%
Sale
4%
Sale
4A Dec 17
4% Dec
13%
Sale
19%
Sale
25%
Sale
17% Dec
4
25% Dec
Sale
21
Sale
20% Dec
31
3
x21 V*
~~%
Sale
12%
13
23% Dec
7
1
Dec
Sale
24%
Sale
23%
Sale
Sale
11
Sale
11%.
Sale
30
36
35
14% Dec
10
27% Dec
4
Dec
31
6%
Sale
351/4
Sale
3%
Sale
207%
Sale
223
Sale
91
50-
51
19%
Sale
%
Sale
Sherwin-Williams Co com.25
New common
12.50
94%
Can—•
of
48
Shoe Corp-of Amer com—3
Siboney-Caribbean Pet—.10c
•
Breweries Ltd
Sicks'
Clri3S
B
Co
Silex
common—1
Precision—10c
Silver-Miller
Mines
Ltd
Publish
Corp $3 conv preferred—•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
2%
18
8% Dec
7
Dec
3
31% Dec
31
7%
Sale
:
31%
Sale
29%
Sale
3%
Sale
16
12
Jan
14% Feb
9
Feb
Jan.
6% Jan
29
8
2
Mar 18
Sep
3
24% July 17
1% Mar 24
15% Oct
2
3
43% Mar 13
9
18% Feb
5
84
2
18
27
Apr 24
8% Mar 30
36% Jan
12
4% Mar 19
2% Dec
1
4% Dec
21
2% Dec
Dec
3
225
Dec
2
192% Feb
3
250
Jan
22
107% Dec 18
112
$107% Dec
18
112
Dec
14
222
Sale
*19% July
35
7% Dec
Sale
29%
-
Sale
Dec
14
93%
91%
Sale
90
Dec
11
91% Dec
2
88
Sep
28
99% Mar 26
Sale
451/4
47
Dec
16
51
Dec
1
47
Dec
16
54
29%
Sale
30%
47%
31
32% Dec
11
19% Jan
6
A
Sale
A
Sale
% Dec
1
10
% Oct
29
: 26% Dec
18
29% Dec
31
2
30% Dec
31
7% Dec
2
10% Dec
16
1% Dec
15
1% Dec
1
.
29% Dec
.
7
34
Dec
25
33
40%
Sale
27%
Sale
28%
Sale
44%
Sale
Sale
30%
Sale
Sale
8%
Sale
3
29
Sale
28
Dec
'
*1%
1%
Sale
1%
Sale
w
Sale
%
Sale
%
Sale
Sale
45/a
Sale
5%
7A
Sale
6
10%
Sale
Sale
7%
A Dec
1
3/a Dec
4% Dec
1
5% Dec
30
Sale
7
Dec
15
7% Dec
23
5
32% Dec
11
?i Jan 20
36
Jan
in
17
44
Jan
26
2
46
Jan
2
2% Jan
1% Jan
10y8 Dec
16
21
Jan
2
26% Nov
28
1
Sale.
Feb
Dec
33
Sale
1
Silvray Lighting Inc
25c
Simca American shs_5.000Fr
.42
8%
33
(The)
Cre"ek
Silver
35
29
12
Sep
6% Mar 25
107%
100
preferred
Sherwin-Williams
% Dec
42
5
4 %
Sale
3% Sep
13
11
12% Dec
2
23% Dec 30
10% Dec
3
Sale
10
Mining
Denn
A
13 V*
17
common
Leather
Seton
Sale
12%
.%
12
Shawinigan Water & Pwr.*
Sherman Products Inc1
Shattuck
17
Sale
20c
•
Inc
14 y« Feb
9 % Dec
'
.^ervomechanlsms
Sep
2
3
Sale
2%
Corporation
10c
Serrick Corp class B com—I
Servo Corp of America
1
7% Jan
9%
10%
Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—•
Seeburg (The) Corp
.—1
,
,/.• Sale
7%
;
Metals
common
Sale
14
5% Jan
43/i Dec
6%
_5
5
1% Aug 14
1
9 % Dec
5% Dec
6%
5
Mill'g Corp.l
Seaboard Plywood & Lum—1
Seaboard & West Airlines—1
22
15
6%
Sale
Seaboard Allied
Sep
1% Jan
Dec
Sale
5
10
1
2
23% Mar 10
% Dec
Sale
5%
Sale
Sale
Sep 21
% Nov 24
7
11%
Sale
6%
Bros
27
5
8%
5%
Inc..—25c
-25c
1
Scurry-Rainbow Oil Ltd.3.50
20
19% Mar
4% Dec 29
Industries
Paper Corp
& Fisher
Co
...
...
20% Dec 28
Sale
Sale
tt
iA
Sayre
Seeman
17 %■ Dec
:■
.
Sale
Saxon
Savoy
20% Dec
18% Dec 28
17
16
'
2
32,400 " 282,000
84,600705,400
9% Dec 22
21
Mar 13
Electric—
2,550
550
Sale
Sale
8%
Signal Oil & Gas class A—2
80,800
436,900
375,100 4,346,100
126,800
725,600
10%
Sale
2%
1
679,700
133,100
Sale
1H
Sentry
201,400
59,400
*5,200
3,720
2,850
*18% Nov 10
8
4 7o preferred F
100
Rokeach (I) & Sons cl A_50c
Rolls-Royce Ltd—
New Amer dep rets reg—*1
185,300 2,099,500
79,000
3,100
465,600
61,800
550
19% Jun 16
8
46
Robinson Technical Prod.20e
Seaporcel
168,400
72,100
23
23 V* Dec
8
Valley Gas—
extended
795,500
35,200
100,900
5,200
268,400
17,900
331,300 1,320,000
34,500 *223,100
805,700
27% Dec
31
27
Argentine Mining—50c
Ridgeway Corp—
Ex-liquid
distribution
1
San
38,700
4
21 % Dec
1%
Sale
Rico
St
24/700
8,500
29,500
4,300
23 V* Dec
Sale
20
Sale
11%
1
Salem-Brosius
607,900
Sale
21%
Sale
51%
Republic Foil Inc
1
Republic Industrial Corp—1
Resistoflex
Corp—
1
Roosevelt
9
22%
Sale
X
Corp—50c
Insurance
Remington Arms Co Inc
Vtc
23
26 y2
~~tt ¥ale
& Co com.—1
(Robert)
Reliance
Jun
Sale
11%
4%
18%
Company
272,800
58,700
12%
23 Va
Reinsurance Investment—_1
Reis
28
Sale
12%
22
23% Jun
22%
10
1
1
Soundcraft Corp—5c
Reeves
15
2H Oct 21
44
Investment
Trust of America
Reda Pump
12%
Dec
32
24%
Sale
Raymond
228,200
166,900
29
Dec
7,500
18,300
31
44% Dec
24,800
142,600
Dec
29
Russell
4,900
18
4
9
39% Dec 17
Ryerson & Haynes com—X
1
2% Dec
Sale
Sale
Ryan
5,300
26% Nov
32
157,900
10,400
332,700 2,202,600
126,000
6,700
38,100
5,200
116,800
25,600
219,000
19,900
99,900 *469,400
26
40%
177,800
"300
$18% Oct
29
570,800
"
30
24% Dec 17
21% Dec 31
Sale
Sale
10,300
11,600
6,600
28% Dec
32
57,100
20,700
1,200
3%
5
28% Dec
40%
Russeks Fifth Ave
1,200
Sale
Sale
24
18 y8 Jan
14
29
175,700
18,100
22 V*
Feb
30
25% Dec
29
2
Sale
Roxbury Carpet Co—
-.1
Royal American Corp——50c
Royalite Oil Co Ltd
•
1,800
Sale
28
38% Dec
Sale
Co
379,700
65,900
8,800
28%
Prices
Oct
2
24%
Rochester
739,500
4%
1
Sale
3%
Sale
Sale
Prices
Pricesp/;',
35% Dec
Sale
36
23%
18%
Prices
Ask
Bid
Sale
1959
Highest
//Sale
30%
Rio
1,300
74,200
Sale
1
Investment
Ramo
200,900
216,400
Closing or
FOR YEAR
Lowest
Highest
Sale
Rapid-American Corp—-—1
Rath Packing Co com
10
Real
1,200
Corp
or
Lowest
35%
27 V*
Sale
RANGE
DECEMBER-
IN
Dec. 31
1
Ask
Bid
Ask
34
Telephone
Quebec Lithium
17,100
11,600
Bid
Par
.
Opening
Opening or
STOCKS
Puerto Rico
Deo
1959
Stock Exchange
A Sep
12
4% Mar 24
II Jan
6
6% Jan
1?
14
4% Nov 20
25
13
Jan
5
42
31% Sep
22
Dec
11
6% Sep
Mar
6'
SImmons-Boardman
150
3,110
4,400
58,000
4,520
170
83,600
658,600
8,300
84,500
Singer
Singer
Am
Mfg Company
20
Mfg Ltd—
dep rets ordregshs.fi
50,500
894,100
10,400
1,500
82,600
28,900
27,900
146,300
740
6,690
4,300
36,200
53,100
6,800
.
_
2,300
1~100
13,900
7,100
80,300
2,700
1,100
45,000
16,300
46,300
•fe
Television
Slick
Airways
Smith
Corp
10c
Inc.—
5
Pap Mills. •
(Howard)
209,700 2,016,500
For
footnotes,
Sale
36% Dec
22
33% Dec
31
Dec
8
Sale
49% Dec
2
57
Dec
21
Sale
4% Dec
8
5% Dec
21
5% Dec
3
6% Dec
9
5 % Dec
30
6% Dec
17
4%
4%
5%
4%
40
6%
Sale
Sale
6
41
42
Sale
Sale
44
Sale
Sale
105
22
Sale
21
21%
37%
Sale
X31
Sale
5%
Sale
44
45%
133/4
Sale
13% Dec
22
7% Dec
Sale
4
8% Dec
10
22%
21
Dec
2
22% Dec
22
29
Sale
28
Dec
23
x31
Dec
1
56
Dec
11
24% Dec
23% Dec
2
1
57%
Sale
55
56
54%
553/4
54V4 Dec
9
cum
24%
Sale
24
Sale
23%
Sale
23% Dec
17
cum
24%
Sale
23%
Sale
223/4
Sale
22% Dec 23
preferred—25
preferred—25
preferred
25
4.56% conv preference—25
4.48% conv preference—25
4.33% cum preferred—25
4.24% cum preferred—25
4.08% preferred
25
105
45% May 20
4
Jan
2
Southland
54%
57
54%
58
52
50%
20%
513/4
50%
53
50
Dec
18
51
213/4
21
20%
Sale
19% Dec
28
20% Dec
15
8
7
54
21%;
Sale
203/4
21%
20%
21
20% Dec
18
20%
203/4
20
20%
19%
Sale
19% Dec
24
20% Dec
4%
11 Va
Line
—1
Royalty Co—--5
8%
83 »/4
Sale
Spear <te Company.
10c
.—1
Spencer Shoe Corp
Sperry Ryftd Corp warrants.
39.
Dec"
20% Dec
4%
Sale
.
4
12%
:
7%
Sale
5%
Sale
Sale
13%
Sale
6%
Sale
8
72%
Sale
Sale
2%
Sale
12
Sale
xl5%
Sale
11
Sale
12%
Sale
33/s
71%
3
193/4
11%
Sale
Sale
4% Oct 27
3
Jan 23
41% Jan
9
9% Feb
9
Aug
41% Aug
187
3
Jan
13
59% Aug
4
13
Jan
19
Dec
1
12% Dec
4
1
6% Dec 28
71% Dec
31
2% Dec
10
Dec
7
Sale
15
Sale
11% Dec 29
9
10% Mar 25
6% Dec
17
47% Julv 10
17% Mar 16
Nov
20
18% Sep
22
25% Mar
Dec
23
38
Feb
12
53% July 14
22% Sep 23
22% Dec 23
en
Feb
16
26
Feb
7
28
53
58
50%
21%
11%
Calif
Southern
1
73/4
4.78%
original
153/8 Dec
213/4
4.83%
page
10
111
49%
7%
see
36% Dec
11
56
15%
5%
36% Dec 21
Dec
Sale
8V„
Southern Pipe
24,300
38
Sale
Sale
21,500
736,600
121,600
33%
110
7%
Co
81,400
2,000
Sale
36%
Sale
lOVi
Corp—
Manufacturing
3,400
14,400
Sale
Sale
108
1
Soss
2,200
77,300
48
40
35%
Sale
Sale
1
South Coast Corp com
1
South Penn Oil Co——12%
Southern Calif Edison—
Sonotone
Petroleum—2
Southern Materials Co
.2
11,400
37
35%
34
4
Electronics
Skiatron
53,000 1,010,600
81,800
617,300
3,200
35
174
35
Aug 21
46
Jun
9
19% Sep
20% Sep
18
22
19% Sep 28
9% Mar 12
25% Mar
4
2
5
57% Mar 13
53% Mar 24
23% Jan
19
22% Feb
17
22
17
Apr
5% Jan
Nov
10
13% Dec 29
7% Dec
2
11% Jan
5
6% Dec
28
10% Jan
29
73
70
Oct
26
84
Jan
2
5% Dec
31
3
17% Aug
9
3
Dec
11
33/4 Dec
28
2% Jan
28
4% Jan
12
203/8 Dec
29
11% Jan
7
20% Dec
29
4
9% Feb
9
15% May 21
13
Dec
XX,
XX''
Aggregate Sales
American
in
for Year
December
1959
Shares
Shares
21,300
'
76,600
PRICES
Dect. 1
Opening or
Opening or
STOCKS
OlUL-lva
par
Bid
Stahl-Mpyer Inc common—*
4ya
314,300
1,100
7,150
19,500
10,900
252,000
126,900
Dredging Corp
1
$1.60 conv preferred
20
Standard Financial Corp—1
Standard Forglngs Corp—1
7,900
12,700
10,700
31,300
63,000
121,800
80,200
202,800
Standard Oil (Ky)
10
Standard Products Co_
1
Standard Shares Inc cornel
Standard-Thomson Corp—1
9,000
219,700
70,400
Standard Tube class B—1
Stanley Aviation Corp.
10c
7%
364,400 2,170,000
109,100
370,600
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c div conv pfd—50o
"ltt
3%
ii y4
9,400
29,900
600
18,600
362,700
29,800
1,800
1,600
6,600
36,125
37,310
69,900
4,800
89,700
300
4,900
203,600 2,765,300
600
14,600
9,500
66,900
3,000
35,600
2,460
5,300
34,360
39,600
42,900
749,800
107,400
702,800
82,200
14,000
359,800
210,200
3,200
61,600
2,500
66,700
150
4,720
5,000
16,400
123,000
$17,500
5,450
143,400
4,000
403,000
t4,000
1,434,400
23,400
326,300
15,700
39,800
242,800
243,500
96,900
558,300
49,700
413,300
6,500
8,810
73,400
246,700
133,600
13,500
108,500
6,000
1,395,900
88,700
26,900
90,600
7,100
63,700
9,400
120,200
4,500
78,700
Statecourt
259,000
3,400
50,700
39,000
513,600
7,100
66,800
77,600
959,300
Sale
61%
62
63
Sale
12%
Sale
13%
Sale
15
23%
Sale
22%
Sale
23
Sale
3%
12%
10%
■:
Sale
16% Dec
14
12% Feb
13
23 y2 Dec
21
21% Sep
22
3% Dec
17
3
Dec
31
16
7
Jan
6
Sale
11% Dec
2
12% Dec
Sale
9% Dec
29
11% Dec
8
A
Sale
Sale
% Dec
2
y2 Dec
31
Sale
W: 2%
Sale
4%
Sale
2y8 Dec
1
4% Dec
24
9% Oct 27
y4 Dec
2
2% Oct 23
12 y4
10%
Sale
12%
Sale
10% Dec
1
14 y8 Dec
28
9% Sep
8%
Sale
Sale
8% Dec
37% Dec
1
37%
-
8
Sale
Sale
Sale
8
35%
8
Dec
28
Sale
33
Dec
16
Sale
19%
9% Dec
9
Dec
1
26% July 24
19%, Dec 28
17%
5
17% Feb
9
35
17
Dec
2
15% Jan
21
3% Dec
25
20%
17
19
Sale
x3':..X
Sale
2% Dec
2
16
2% Oct
14
29
18% July 31
5% Mar 13
20%
20%
21
20
20%
20% Dec
28
21
Dec
3
19% Nov
24
24% Apr 17
g
34
Sale
42
Sale
43%
Sale
41% Dec
31
45% Dec
3
30%Jun 23
46
1
22%
22%
23%
Sale
23
Sale
22% Dec 30
2
35 y2 Dec
24
2
Sale
36% Dec 21
21% Apr
33% Jan
2
26% Aug 13
44
Oct 22
14% Dec
12
4
i
Sale
3%
24
Dec
33 %
36%
37%
14%
15%
12%
13%
12% Dec
2
Sale
13%
3%
Sale
3y4
•
Sale
36
Sale
3%
Sale
3y4 Dec
7
3% Dec
3
4%
Sale
3%
Sale
3%
Sale
3% Dec
7
4% Dec
11
2% July
3% Oct
2%
1
3 % Dec
11
2% Oct
6% Dec
11
K% Oct
27
Dec
3
14% Jan
17%
Sale
17
17%
17
16%
Sale
16% Dec 23
7%
16%
8
16%
8%
7%
8%
44%
44%
51%
Sale
26
Sale
7%
Sale
20
Sale
Dec
17%
10
2
7% Dec
29
49% Dec
8
52% Dec
11
41% Feb
9
10
29% Dec
18
22
Dec
16
16
Jan
6
11
Dec
16
$9% Dec
28
11
Dec
16
10% Dec
15
28%
Sale
25
Sale
1
19% Dec
9% Dec 28
8
Sale
9%
Sale
Sale
2y4
Sale
10%
Sale
12%
Sale
12%
Sale
5%
Sale
4%
Sale
3%
Sale
12%
Sale
10%
Sale
9%
Sale
9
Sale
1%
Dec
10% Dec 15
5% Sep
30
2% Dec 31
2
Dec
10
3% Mar 17
11% Dec
4
13% Dec
1
9
Jan
6
3% Dec. 30
4% Dec
2
3% Dec
y4 Dec 31
10% Dec
4
1% Dec
1% Dec 30
Sale
Sale
19*
1%
2%
Sale
3
Sale
2% Dec
1
9
Sale
11%
Sale
14
14%
11% Dec
1
12%
Sale
11%
Sale
liy4Dec 30
Sale
21%
Sale
21
Dec
23
x24
28 y8
Sale
28
Dec
16
29
Sale
1%
Sale
19%
Sale
1U Dec
1% Dec 24
18% Dec
,
21
Sale
21%
Sale
8%
9%
11%
13
12
13%
3%
4%
5%
5%
.6
6%
5% Dec
36%
Sale
25%
Sale
25%
Sale
x24% Dec
84%
Sale
80%
Sale
78
78%
Tonopah Mining of Nev——1
Topp Industries warrants—
Tower Acceptance class A__l
2%
3%
3%
3%
2%
17% Mar
20
1% Oct
28
Nov
16
1% Jan
2
2
Feb
26
3% Oct
5
Dec
14
7
Feb 12
3% Mar 20
17
Mar 20
10
10
Nov
9
14% Nov 24
Dec
1
21
Dec
23
34% Feb
3
Dec
10
28
Dec
16
36
Jan
14
17% Jan
6
24
Aug
3
13
3% Dec
8% Jan
21% Dec 31
9
31
Co—
dep rets ord reg shs_£l
dep rets def reg
5c
Shipyards Corp
__20
4%%
3
-1.
'
mmmm
'
6%
Sale
class A__50c
H
Sale
A
Corp
1
Transportation Cp Amer.lOc
Triangle Conduit & Cable..*
8%
8%
10%
19%
Sale
29%
Sale
Trans-Lux
Corp warr—
10
Corp.
29%
Sale
19%
8%
Sale
7%
Sale
8% Jan
12
Nov
11
14
3% Jan
12
5 % Dec
14
Dec
14
x24% Dec
7
38% Feb
19
77% Dec 30
81% Dec
3
30
3%
3% Dec 10
3% Dec
14
77%, Dec
2% Feb
Sale
2% Dec 21
7% Dec 31
3% Dec 21
2% Dec
6% Jan
22
•
Sale
%
Sale
% Dec
Sale
9 Va Dec
15%
Sale
17%
Sale
15% Dec
27%
26%
Sale
25
26%
Sale
27%
Sale
26% Dec
20%
Sale
5% Dec
26
Sale
22
Sale
20
Sale
24
Sale
21
8
3% Dec
21
1
10% July 9
1
Jan 12
14% Mar 25
17% Dec 18
13% Feb
11
22% Apr 13
4
22% Nov
5
39% Feb
25 Va Nov
19
31% Aug
3
Jan
6
Jun
23
15
.
1
29 % Dec
22 y4 Dec
18
2
26% Dec
7
8
7
;
8
5
21
9
10
Dec
26% Dec
Dec
4
Apr
3% Aug
Jan
1
% Dec
11
11
Dec
90
Ya Dec
8% Dec
8
26%
*
•
1
9%
11
■
19
24
1,200
24,600
Unexcelled Chemical Corp__5
Union Gas of Canada
..*
17
17%
17%
17%
17
17%
17% Dec
8
17% Dec
2
2,100
16,800
Union
Investment
Co
..4
10%
Sale
10%
11%
Sale
11
Dec
3
14% Dec
29
10
1,000
8,900
Union
Stk Yds
Omaha_20
23%
Sale
28%
31
13%
28%
29
28% Dec
15
29
Dec
18
29.100
406,700
Aircraft
Prod
8%
Sale
6%
Sale
6%
Sale
1
7% Dec
7
6
Sep
28
119,400
135,000
931,300
United
Asbestos
Corp.^
T
Sale
4%
Sale
4%
Sale
4A Dec 16
4% Dec
1
4A
Sep
18
7 A Jan
Canso Oil & Gas vtc.l
1
Sale
H Dec 18
63,500
548,900
752,500
United
5,100
32,600
United
Elastic
United
Improvement
35,000
84,900
3,700
37,100
United
United Cuban
Oil
50c
1
United
Milk
Amer
3,700
Prod
1%
A
Sale
•
40%
Sale
5
com
Co
46
6%
4%
5 %>
5
!
Dec
6% Dec
Sale
|| Dec
18
Sale
%
Sale
% Dec
1
52%
Sale
Dec
1
./1
2.60
;
Sale
%
■
&
•.
46
7
5%
6
V
Sale
6% Dec
5%
5 % Dec
dep rets ord
reg.lOs
Rly & Canal.100
Aluminum.il
2,360
United
177,946
United
28,500
167,800
U S Air
8,200
52,800
U
S Ceramic
122,200
$301 500
U
S
Foil
21,700
U
S
Rubber
7,700
$47,400
110,900
United Stores Corp com._50c
93,000
432,800
Universal American Corp_25c
18,200
82,800
4%
180
5%
181%
Pacific
5%
6A
6%
172% 174
18%
5
21
Feb
2
14% Dec 29
23% Jan
2
29
% Sep
35
Feb
2
52% Dec 29
1
7
1
190
26% Dec 21
7% Jan
16% Sep
21
1A Dec 31
% Dec
19
20y4 Aug
Dec
7;
18
10% Apr 20
5
2-A Jan
6
3
% Jan
15
6
52% Dec
29
8y4Oct
16
-
Sale
Ltd—
9,400
N J
21%
8
Sale
Corp
Molasses
7%
10c
Inc.
Investing Corp..
United
100
of
3
2% Jan
97
14 y8 Dec
7
pfd.lOO
22
30
Oct
18
8
11
15
9
20% Dec
8% Sep
88
1
20% Dec
1
Sale
X24
30
22% Apr 30
7% Mar 25
1% Dec
2
90
17
c
1
Dec
Sale
88% Dec
89
Sale
18
27% July 13
1
25%
88
29% Dec
$24% Nov 24
10
H r
89
89%
2
54% Mar 17
Dec
-vi7-%' Dec
96
112
8
14 y4 Jan
28
2%
1%
17% Sep
8% Feb
9
7% Dec
Sale
Sale
2
17% Dec
Sale
2
5
18% Aug 21
29
2%
91
9% Mar
7% Dec
10%
*
4
9
19
4% Mar 23
2
18
Sale
—1
5% Jan
2% Dec
Sale
17
16% Feb
4% Mar
5% Dec
14%
Aug 26
6
Sale
14%
Sale
Sale
Jun
8
Sale
6
*
Nov
2%
Sale
Sale
8
8
6
6
4
6%
18%
Temper
Mar 16
15% Jan
Sale
Tri-Continental
Mar 17
8
28%
True
10
21
Sale
Cuba Oil
2
Dec
Sale
Trans
94% July 10
Jan
20% Dec
33%
32%
Edison
Jan
6
16
T^xstar (The) Corp —
.10c
Thew Shovel Co com.
5
Thompson-Starrett Co
10c
70c conv preferred—.
10
Thorncliffe Park Ltd—
1
Thorofare Markets Inc—25c
T^riftimart Inc
—1
Tilo Roofing Inc.
1
Toledo
•
20
Texam Oil Corp.
Texas P & L $4.56 pfd
Todd
43
2
18%
Taylor International——10
New common wi__
5
Technicolor Inc common__l
Tel-A-Slgn Inc
_20c
Teleprompter Corp 1
Television Industries—
1
Tenney Engineering Inc..10c
Trust
14% Mar 24
27
15%
Talon Inc class A common_5
Class B common
5
4% cumulative pfd
10
Tampa Electric Co
—7
Secur
10
Jan
71
14
14
5y4 Mar 30
15% Mar 30
21
16 y4 Dec
Sale
15%
24
93% Dec
Dec
23
Sale
23
15%
1
9
9%
Apr 24
2% Jan 22
5% Feb
23
1
87% Dec
92
18
18
Stop & Shop Inc__„
1
Stroock (S) & Co Inc.
•
Stylon Corporation.——_1
Sunset Internat PetroleUm.l
Superior Tool & Die Co
1
Symington Wayne Corp war.
w
1
Dec
2
8
July 16
17% July 29
24*% Aug
4
6
July 14
14% Jun
4
72
Sale
com
Stlnnes (Hugo) Corp
Stone Container Corp
common
23
61
11%
10 Va
%
'
m
Stetson
New
3
Oct
31
4
x213A Dec
Sale
Dec
30
21% July
8
31
13 % Dec
Sale
64
16 Va Jan
30
Jan
9% Jun
8% Mar 24
9% Dec
15
Dec
15%
3%
Sale
x 61
&
9%
9,875
16,200
Sale
89%
2,175
122,700
Sale
16%
Sale
78,500
133,800
2,764,500
18% Dec
9%
Sale
Sale
15,900
7,100
8% Dec 30
16% Dec 31
Sale
9%
Am
7,100
28
87%
11,800
489.700
21% Mar 11
20
Sale
300
49,500
28
24 y2 Nov
Sale
Am
143,900
12% Oct
25 % Dec
6
Tobacco
4,300
14% Dec
1
71
1,900
49,500
14% Dec
22
Steel Co of Canada ord—*
Steel Parts Corp
5
Stein (A) & Co common—*
Sterling Aluminum Prod
5
Sterling Breweries Inc—.1
Sterling Precision (Del).lOc
(John B)
9% Jan
2
12'A Dec
24% Dec
9
15%
2
7% Dec
Sale
25ya
11
17
6
4% Jan
Sale
13%
Sale
27%
,
Sale
Prloes
24%
7%
65%
Enterprises—25o
Sale
Prices
Sale
Sale
4%
Sale
Prices
Sale
7%
Sale
28
8%
Statham Irstruments InC— 1
Sale
Prices
Ask
16%
—
1959
Highest
14%
Sale
5,600
15%
27
Bid
FOR YEAR
Lowest
Highest
25%
Sale
36,400
Standard
Lowest
Closing or
Ask
Bid
Ask
RANGE
DECEMBER^
IN
Dec. 31
1959
Stock Exchange
37
STOCK EXCHANGE
AMERICAN
January, 1960
17%
:,V
■
:-XX
6% Nov 27
8
4% Jan
11% Mar 13
12
•
•
11
5% Dec
Dec
14
172% Dec
7
Dec
3
18% Dec
7
Dec
8% Dec
5% Dec
8
3% Nov 24
Sale
1
Sale
39% Dec
14
5% Dec
16% Mar 24
5% Dec
7%
xl68
170% 172%
Sale
7% Dec
x6% Dec 21
v
'
Sale
17
;
11
4}J Mar
xl68
Dec
5
190
14
11
May 15
27% Aug 14
'
258,000 $1,851,100
50c
B
Sale
4%
Sale
9%
9%
8%
Sale
*
_
Reclaim
Consol
4%
1
Co
Co
1,070,900
11,200
205,100
Utah
15,200
313,700
52,400
8,000
141,700
123,300
1,631,700
571,300
186,800
122,200 1,520,500
3,600
78,600
3,200
23,800
,
Universal
Marion
Idaho
4%
5%
Sale
5%
Sale
36%
32%
34
33
(Fla)
Co.
14
13%
Sale
7%
Sale
•
19%
Sale
17%
Sale
16% Dec
7%
Sale
TVs
Sale
7%
Sale
5
Victbreen Instrument Co.—1
7%
Sale
Vinco
3%
Sale
Iron
Coal
Vita Food
&
Coke.....2
Products Inc..25c
3%
3%
'...
■
7
Sale
Dec
20 y4 Dec
Dec
7,100
114,800
Waco
7,600
159,500
250
1,020
2,400
34,150
450
5,100
Inc.
9%
9%
10c
10
Sale
•
3
Sale
Wagner Baking vtc ext
*
1%
preferred
..100
68
Waltt
$2
Aircraft
&
Bond
cum
Co
Inc
com
preferred
1
—30
2%
\
12%
4
3%
25
x5%
30
Jan
8
14
3
17% Dec
1
13% Jan
2
14
7% Dec
2
6% Jan
13
11
6
Jan
29
7
Oct
6
4% Jan
2
1
11% Dec
7%
Dec
4
7% Dec
5%
Sale
4% Dec
29
5% Dec
30
Sale
12%
Sale
11 Va Dec
16
14% Dec
21
6% Feb
10
Sale
5y8
Sale
1
6 % Dec
4
2% Sep
29
Sale
Sale
7
4
'
Dec
Sale
4% Dec
3
13
Sale
12% Dec
22
11%
12
11% Dec
12% Dec
14
13%
Sale
13%
5%
5%
5%
2%
21
Sale
77
3%
70
Sale
Sale
Sale
80
2%
2%
2%
22%
"
4% Dec
3% Dec
76
24
3
21
Dec
Feb
7% July 28
19% May 1?
6 Va Dec
4
14
8% Jun
19% Jan
5
13% Mar
9 % Jan
8
16
7
18
Dec
9
4% Dec
8
2% Dec
16
80
2% Jan
9
2% Jan
-6
Feb
3
71
2% Dec 14
20% Nov 23
19
.16% July 30
9y4 July 31
22
14
2% Dec
8
3% Jan
13% Dec
J
5
4
22% May 15
9% Jan
Dec
3
21% Nov 23
36% Sep
12% Dec
xl4
7
3
Jan
1
6% Dec 14
X
Dec
Dec
;
23
5
9% Mar 23
53
12% Dec 21
7
5%
3 "
Oct
12
8
9
9
14% Mar
3
5% Mar
6
80
May 22
3% Feb
4
29% Feb
4
22%
20%
10
23% Dec
11
Waltham Precision Inst Co.l
1%
Sale
2%
Sale
3%
Sale
2% Dec
1
3% Dec
4
1% Jan
2
Webb & Knapp Inc
$6 series preference
10c
1%
Sale
1%
Sale
1%
Sale
1% Dec
31
1 y2 Dec
1
1% Jan
2
—*
110
Sale
94
Sale
91%
Sale
90% Dec 29
95
Dec
9
90y2 Dec
29
117
Jan
9
Webster
„_5
22
Sale
27%
30
32
28% Dec
32
Dec
15
Jan
2
32
Dec
15
see
page
Investors
39.
Inc
28%
3
22
H
4
'
9%
.9% Dec
16
"
5
7V4
Sale
4
26
$15% Jun
8
12 y4 Aug
7
9
7%
xll%
76
Sale
47% Dec
14
Feb
Sale
xl4
3
4
24
Sale
10
78
13% Mar
2% Jan
1% Jan
-
10
'
Vogt Manufacturing Corp.-*
Nov
7% Jan
1
35 y2 Nov
9
33
10
Nov
$8
3
4
17%
Sale
5% Dec
6% Dec
37% Dec
32 y2 Dec
Sale
Va
Sale
$35
9
1
34
6%
1
2
32
8%
Corporation
17%
8% Dec
47% Dec 23
10% Dec
35% Dec 17
17% Dec 18
35
4%
Indus
Sale
Dec
10% Dec 31
1
4
Sale
Dec
5% Dec
Sale
36%
4
8
Sale
Sale
1%
warrants
Norman
Vornado
footnotes,
4%
X:
Sale
Sale
2%
Van
318,700
For
4
10%
50
1«)
Corp common
__1
Vanderbilt Tire & Rubber—1
25,9t)0
127,000 2,843,200
296,000 4,850,600
1,770
14,850
5,400
14,400
Sugar
45 Vs
Sale
_5
Co.
Insurance
Universal
Sale
Sale
8
~2%
5
10%
15
Oil
Valspar
4,600
42%
1
Universal Controls Inc.._25c
4,010
41,800
—
Tile
class
Universal
100
i
Conditioning—
4% Mar 23
2y« Mar 23
■
1
38
AMERICAN
Aggregate Sales
In
1959
Shares
American
for Year
December
Shares
*
Stock
JSTOCKS
124,300
121,900
Weiman & Company Inc
224,600
West Canadian Oil & Gas-1%
1,800
22,200
1,070
34,200
251,100
24,700
6,500
4.40%
100
Western Development Co
1
Western Leaseholds Ltd
Stockholders
Prices
Prices
Prices
or
3%
3 Vi
Sale
3%
Sale
3% Dec
3 Vi
Sale
3%
Sale
3
Dec
Sale
1
3% Jan
2
Jan
2
1
5% Aug
7
4% May 13
2ft Sep 12
5
3% Dec
30
1%
3% Dec 31
1
Sale
Sale
Prices
9
l/o Dec
9
% Oct
7
18% Dec
11
16% Oct
30
24
84
Dec
24
82
Dec
24
Dec
24
3
1ft
1%
ft
Sale
1% Dec
2
17%
Sale
17%
Sale
173/a Dec
16
85
86%
82%
833/4
82
Dec
—
July
23
9
87 %
88
Sale
3%
Sale
3%
Sale
33/a Dec 21
4
10
2 % Sep
4%
3%:
3%
3%
3%
Sale
3ft Dec 18
3% Dec 15
3ft Aug
91% Jan 31
Dec
4
10
9
4% Mar
14
% Jan
%
Sale
ft
Sale
Jan
2
Sale
33
Sale
30%
31%
29% Dec 29
33
Dec
1
27% Feb
25
35
Mar 19
33 Vi
38%
Sale
37%
39
40
Dec
16
27% Sep
4
42
28%
29%
29
Sale
28%
29%
37% Dec
4
283/4 Dec 18
293/a Dec
18
26
Oct
26
37Vi
40%
44
50
44
46
44% Dec 23
37% Jan
7
Sale
44% Dec 23
Vi Dec
1
Dec
3
% Nov
25
Sale
173/4 Dec
19
Dec
7
17% Jun 19
1% Dec 31
21% Jun
3
4% Apr
16 Vi Nov
18
10
50
2,600
Weyenberg Shoe Mfg Co___l
White Eagle Int Oil Co
10c
20,500
Closing
32 Vi
Westmoreland
103,100
J6.900
96,300
Sale
30%
6,225
6,200
Lowest
Sale
Westmoreland Coal Co
275
10,600
Highest
Stale
Amer dep rets ord shs__Is
West Tablet & Stationery
35,650
47,000
Lowest
Inc—
946,100
16,100
424,400
Opening or
1959
Highest
FOR YEAR
RANGE
DECEMBER-
Ask
2
3%
4
600
8,000
IN
Dec. 31
Bid
Ask
Co—
2,850
85,200
Bid
Ask
Products_50c
preferred
Western
56,200
1.25
Utilities
Texas
1
Co
Chemical
West
West
100
Mfg
Bid
Opening or
9,900
Wentworth
Dec. 1
1959
Par
EXCHANGE
—PRICES
Price Jan. 2,
Exchange
21,300
6,200
STOCK
White Stag
__20
Inc
Mfg class A
Sale
1
(The) Corp
~2%
% Dec
1
Sale
xj
29
% Dec 31
"
\
1
Sale
Sale
ft
1%
1%
Sale
1% Dec
4
Sale
18%
18%
15 % Dec
1
18% Dec
28
11%
l
1%
15Vi
2 Vi
__5
Williams Brothers Co
Vi
18%
%
1
Wichita River Oil Corp
Wickes
■ft
Sale
12%
Sale
11
Dec
7
133/4 Dec 15
11% Dec 18
9
1% Dec 31
Nov
16
31% Apr
16
Nov
18
1% Jan
5
50
6
tl5% Dec
1
Dec
7
20% May 18
93A Dec
11
18% Mar 23
3Vi Nov
30
sy* Feb
45% Jun
12
11
Williams-McWilliams
36,900
9,400
32,300
323,400
575
Industries
341,600
15,075
89,130
Inc
10
14%
Sale
xl0%
Sale
10 3/8
Sale
93/4 Dec
11
(R C) & Co
__1
Brothers common__l
5%
Sale
3%
Sale
33/4
Sale
3% Dec
1
4% Dec
13%
Sale
Sale
32%
Sale
283/4 Dec
3
36% Dec
133/4 Jan
18
Sep
85
Oct
Williams
Wilson
5%
preferred
25
30
20
19%
19%
18%
19%
18% Dec
14
19 % Dec
130
1,336
Wisconsin P&L, 4%% pfd 100
94%
Sale
87
89
86
873/4
85% Dec
30
87
75
2,300
Wood
•
26%
29 %
29%
Sale
29%
31
29V4 Dec
1
3,650
66,290
Wood
12%
Sale
14
Sale
14
Sale
13 Vi Dec
17
22%
Sale
23%
Sale
30%
Sale
23% Dec
7
48%
9%
10
9%
2%
4
2%
(John)
...
Industries
8,800
30,700
Newspr Mach Corp—1
Woodall Industries Inc
i2
11,700
84,500
Woodley Petroleum Corp
100
4,200
300
500
Woolworth
60,900
663,100
6,400
69,900
39,200
33,800
97,900
241,800
$
105,000
1,211,000
83,000
650,000
24,000
7%
£1
2%
7%
3
40c
It'.
Jewelry Company Inc.l
Zapata Off-Shore Co
50c
17%
Zale
Zapata Petroleum Corp
10c
Sale
Sale
9
1%
100
Feb
10
31% Aug 13
9
19% May
7
4
303/4 Dec
18
21
88% Jan
22
H Apr 16
July 7
Dec
18
2%
3% Dec
21
1% May 19
21% Nov
49% Dec 31
Dec 16
20
20
12% Jan
Dec
30% Dec 18
42
18
9
3% Dec
3%
7%
5%
21
1ft
Sale
21%
Sale
20% Dec
28
Sale
7%
Sale
7% Dec
3
4%
Sale
lft Dec 18
Sale
6
3% Dec 21
Sale
4% Dec
Dec
18
Dec
9
10
Sale
21
18
subord debs_1974
conv
AAmer Steel &
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Sale
129
45
Sale
42%
91 %
86%
Oct
27
1
1% Nov
17 % Feb
293/4 Aug
4
4
7 % Dec
3
93/4 Sep
22
1
4% Nov
5
9% Jan
5
Aug 10
150% Nov
12
1% Dec
8% Dec
5% Dec
23
9
21% Dec 31
87
6s
1988
120
Edison, 2 %s
1970
87
88
debentures
1973
62
67
Sale
46%
84%
.
118
Dec
4
142
Dec 30
99
50
Sale
139
47
91
Chicago Transit
4
43
Dec
2
50
Dec 18
36% Apr
84
Dec
10
86% Dec
120
120% Dec 21
18
50
Jan
5
125% Apr
24
87% Feb
Sep 22
Dec
92
24
83% Sep 22
2
25
Authority—
Bethlehem
Boston
Chemoil
115,000
45
14
15
Inc—
5%s
249,000
50,000
Sale
49%
Sale
26 3/4 May
Jan
BONDS
3,333,000
42,000
68%
5c
dep receipts
6%
preference
Wright-Hargreaves Ltd
Alsco
154,000
1,000
8
Sale
Dec
30% Dec
4
21
(P W) Ltd—
Amer
$
251,000
19
2
21
6s
766,000
3%s
Steel
120%
120% Dec
21
84%
86
82%
843/4
82% Dec
15
63%
64
63%
65
63 Vi Dec
4
64
Dec
2
57
Aug 11
68
Sep
16
82% Dec 31
84
Dec
31
80
Jan
2
86
Apr
7
26
120
'
120
85
Dec
79% Sep
14
14
Industries—
'47-
ser
rev
1978
Sale
80
83
82%
84
Sale
■
Delaware Lack & West RR
Lackawanna
J
Div—
A
1993
53
54%
48
Sale
47
Sale
46% Dec
23
49
Dec
7
46% Dec
23
56% Jan
mtge 4s ser B_1993
Finland Res Mtge Bank—
5s stamped
1961
37
Sale
30%
33
32%
Sale
30
Dec
21
33
Dec
4
30
Dec
21
39% Feb
4
98%
—
98% Dec
3
98% Dec
3
973/4 Feb
12
98 % Apr
15
Dec
30
119% Dec
3
111
Dec
30
119 Vi Dec
3
20% Dec 18
20
Jun
4
Jan
5
84% Apr
13
93,000
37,000
561,000
1st
371,000
3,000
12,000
974,000
of
N
A 1st
634,000
Gt
mtge 4s
ser
Financial
West
97%
—
98%
Sale
112
5s__1974
__
Sale
113%
111
Guantanamo & Western—
35,000
A 4s ser A
256,000
Italian
93,000
20,000
liq tr ctfs—__
Valley RR 4s__1963
Hess 5%s
1984
Midland
Natl
1,848,000
1,000
11,000
121,000
87,000
1,080,000
2,000
National
Research
10,000
134,000
43,000
21,000
213,000
35,00
456,000
198,000 1,233,000
18,000
98,000
393,000 3,761,000
5%s
Television
-
1976
5s
Engl Pwr 3%s A__ 1961
Nippon El Pow 6%s ext_1963
Ohio
1st
El &
Sale
65
Southern
95
Sale
3Vis
91,000
133,000
337,000
692,000
259,000
3%s
1973
2%s series C
series
series
126,000
7,000
101%
81% Dec
8
8
89
Sep
14
28
125
Dec
18
109
Dec
28
125
Dec
18
17
116
Dec
1
88
Jan
6
168
May 11
Dec
9
75
Dec
11
85
Apr
13
94% May 13
98
Feb
10
6
10
101
106
Dec
Sep
24
1982
.1982
series
Counties
101
893/i
Sale
88
Dec
29
92
86
84% Dec
89% Dec
90%
Sale
84%
86
80
91%
89%
90
85
117% 121
117% 123
Sep
23
103
Jan
6
Dec
1
85% Sep
25
99
Nov
3
84% Dec
2
80
Jun
25
89
Apr
9
30
90% Dec
8
89% Oct
8
95
Jan
28
87% Dec
16
Dec
29
117% Dec
7
95% Dec
85
v
100
117% Dec 24
90 3i Apr
2
Dec
29
115% Jun
4
123
Jan
22
93 Vi Sep
15
100
Aug 17
85
97
29
97
Dec
10
Jan
27
Dec
15
165
Dec
3
178
Oct
30
69
61%
65
60% Dec
16
65% Dec
4
60% Dec
16
78
Jan
21
90%
Sale
88%
21
90% Dec
1
88
Sep
17
96% Mar
90%
83
Sale
85%
88 % Dec
80
80
Mar 31
82
75
82
Mar 31
21
86% Mar 12
90
83%
: 75
/
148
113
75
Dec
23
75
Dec
23
75
Dec
23
82
Mar
75% Dec
24
78
Dec
29
74% Oct
28
84
Feb
2
83% Dec
18
85
Dec
2
83% Dec
18
93
Apr
3
78%
70
73% Dec
29
77% Dec
Jun
23
86
Apr
9
82% Jun
16
91
Jan
Oct
86%
835/a
Sale
84%
Sale
85
87
84% Dec
11
92%
Sale
90%
91%
90
Dec
23
93% Dec
98
98%
97%
Sale
97% Dec
31
73
85 Vi Dec
Sale
993/8 Dec
103% 104%
5
75
78
; 85
1
5
85% Sep
81
76%
77%
79
91
100%
Sale
75
75%
93%
Sale
963/4
150
2
30
1003,4 Jan
6
97% Dec 31
98% Oct 20
105% Feb
12
89
V
100 Vi
99
Dec
23
107% Jan
97%
98%
97%
983/4
98
Dec
29
983/4 Dec 30
96 Vi Oct
2
105 3/b Feb
11
86%
Sale
86 Vi
863/4
86
Dec
11
86 3/4 Dec
9
85 % Oct
9
91 Vi Apr
9
84% Dec 21
82% Oct
13
Feb
19
86% Dec
7
85
Jun
8
92
Feb
12
98
Dec
1
96
Dec
11
103
Jan
28
Jun
30
.1970
A
1974
89
106%
99
96
100%
100% Dec
86%
84
Dec
9
86%
Sale
863/4
90
84
86% Dec
1
98
Sale
98
Sale
96
Dec
11
91%
93
93
Dec
3
94% Dec
2
90
66
65%
Sale
64% Dec
9
66
2
61'A Sep 21
80
87
91
94
101% 102%
95%
69
__
91
70
65
100
99 Vi 100
99%" 100%
99% Dec
2
Dec
99% Dec
2
99
Jan 14
97 Vi May
75
Apr
101% July
19
7
2
GOVERNMENT
MUNICIPALITIES
(Germany) 7s
A
31
Gas tz
3Vis
Bk
A 6s
Dec
Sale
1971
Knapp Inc 5s
State
A 6s
101
Gas
3s
Central
2,000
1,000
Sale
8
Dec 31
105
West Penn Traction 5s—1960
AND
97% Dec
103% 104%
1970
Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3Vis
1964
&
78
16
1982
3Vis
Wasatch
Webb
11
Dec
1983
K
Gas
California
Electric
Dec
19
4%s series J
4%s
South Calif
101
75
96
Sale
/
153
82%
1979
ABaden
36,000
96
Dec
65
83
1981
G
series H
434s series I
FOREIGN
2,000
77
Sale
Sale
109
95
1976
4 Vis
Southwestern
1,392,000
55,000
Sale
80% Dec
78
150
1976
1978
F
series
3%s
91,000
11,000
-1973
B_
series D
series E
Southern
123,000
Sale
111 %
Sale
86
87
1962
1967
7s
Sapphire Petroleum 5s
of
94
122%
1964
96,000
122,000
278,000
18
89
81
116
90
70
6s._1998
534s
405,000
103
95
Rapid-American
543,000
101
Sale
96
Gas
45,000
10,000
14,000
20% Dec
86 Vi Jan
79 Vi
-75
Sale"
89
.
97%
.
Cal Edison 3S-1965
Serv
3s
97
87
1970
3 Vis
Pub
5,000
13,000
80%
81
77
88%
87
1971
Water & Pwr 3%s_1964
Penn
22,000
33,000
379,000
Sale
20%
25
118%
Sale
3Vis series A
26,000
50,000
41,000
39,000
Sale
—
96%
3s
mortgage
3s
96,000
86%
1968
3Vis
Power
38,000
80,000
81%
1974
New
13,000
24,000
20%
Theatres &
66,000
13,000
47%
Bellas
National
166,000
32,000
43%
Realization—
Power
ATrust 6V2S
967,000
196,000
196,000
412,000 5,475,000
(stmp mod)-1970
47
120
120
140
150
150
180
Mar 12
180
Mar 12
1951
140
150
150
180
Sep 22
180
Sep 22
1951
Germany
Prov
Banks—
series A
series
140
1952
of
&
B
Danzig Port <fe Water¬
ways
Board 6Vis
1952
16%
17%
16%
18%
„
18%
16% Dec 16
16% Dec 16
16% Feb
2
19
Aug 17
14
30
93 Va Jun
23
95
May
90
Oct
16
92
Dec
64
16%
May 15
65
May 26
German Sav Bank & Clear
Assn
1,000
3,000
debt
adjust
debs
1967
90
94% Dec
14
94% Dec
90
90
92
30
92
140
120
Stpd pursuant to Plan A
Int red to 2Vi%2008
60
63
63
80
60
60
5 V4s
4,000
4 Vis
series A
series
Maranhao
(State of)
1949
A 7s
Issue
A7s
3,000
For
40~000
footnotes,
issue
Oct
page
Dec
30
Bank
1927
1947
Mtge Bk of Denmark 5s_1972
see
Dec
Brazil
of Bogota—
May 1927
1947
Mortgage
94%
1967
B
Altanover (Prov) 6Vis
16,000
4
120
24,000
39.
80
101%
__
—
60
99
i
—
60
100
983/4 100
100
Dec
7
100
Dec
7
98% Nov
12
102% Feb
4
American
Aggregate Sales
for Year
in
1959
December
BONDS
Closing or
Stpd pursuant to
Int
Plan A
57
52
2ft%—2008
to
red
(Republic of)—
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%—2012
51,000
48 ft
Sale
45 ft
39 ft
40
Abl
No par value,
t Reported in receivership,
Ex-liquidating distribution,
Ex-stock dividend,
g
Sold
r
x
y
z
Corrected
volume.
"x
being traded flat.
back
the
issues
,
Heli-Coil
Nov
Dec
Three-for-one
General
11
July
8
1
Dec
Two-for-one
Electric Co.
Jan
Two-for-one
Corp
Apr
One-for-three
Corp
Nov
2ft-for-l
July 23 wi
Jan
2ft-for-l
2
U
S
15
S
5 wi
9 wi
Nov
23 wi
Dec
16 wi
Oct
7 wi
July
1
Three-for-two
1 ft-for-1
May 28 wi
Oct 26 wi
Four-for-one
Three-for-two
Corporation
Wickes
16 wi
Two-for-one
Rubber
Universal
17
Jun
Dec
into one
Two-for-one
Foil Co class
U
Feb
Two-for-one
Seven
B
Reclaiming
Controls Inc
21 wi
15 wi
9
Two-for-one
Co
International
Taylor
Share-for-share
July
Two-for-one
20 wi
Sep
: ;
Three-for-one
Tampa Electric
exchange
Corp
18
Oct
Three-for-one
Co
Sherwin-Williams
Feb
200% in stock
Brothers
Seeman
Apr 29 wi
Sep 30 wi
Five-for-one
Rosario Mining
„
28 wi
Sep
Two-for-one
Chemical
&
Scurry-Rainbow Oil
Brothers
Seemans
Starch
9 wl
Jun
May 28 wi
Two-for-one
Pyle-National Co
Raymond International
Rolls-Royce, Ltd
5
Tampa
Western Financial
Great
May
Two-for-one
England Tel & Tel
N. Y. & Honduras
6 wi
Feb
Two-for-one
and B
Transistor
National
Three-for-two
Ford Motor Co.
General Stores
24
Two-for-one
Communications
Fairchild Camera & Instrument
A
Sep
July 13
Nov
Two-for-one
G) & Co
McKee (Arthur
Two-for-one
Crystal Dairies
Harris Co
class
26 wi
Three-for-two
& Machine
23 wi
July 29 wi 1
Sep
Four-for-one
Oct
9\
25 wi
Nov
Two-for-one
Corp
16 wi
Oct
Formerly Universal Winding Co.
Two-for-one
Mansfield Tire & Rubber
Three-for-two
Electronics
for
& Co
Ball & Bearing
11 wi
Dec
Three-for-two
Leesona Corp
New
Trading
Jun
Two-for-one
Imperial Color Chem & Paper
Lanston Industries
28 wi
May 27 wi
stock
in
to
Two-for-one
(Henry)
Hoover
10
Apr
Community Public Service
Common
in
account Is taken
Stock Dividend
Corp
Holt
15 wi
25 wl
B S F Company
Canadian Dredge & Dock Co
General Development
no
No sales.
22
Apr
converted into one A
and two B for each common held
Ltd.
issued in
which
of
sales,
computing range, are given below:
Stock Issue
Apr 22 wi
Common
Daitch
.
given below:
and range for the new shares since this issue
The range and volume for the old shares can be
month when the issue was removed from trading.
below in alphabeticalBasis of Split or
arrangement.
Date Admitted
Name of Common
Brown-Forman Distillers
Driver
are
of which no account
sales,
rule
the
Corp
Dec
Brillo Manufacturing Company
Chicago Rivet
4
Aug
,
No sales.
Hazeltine
Three-for-one
Co
44
account is
given below:
No sales.
Cash
to Trading
2ft-for-l
33 ft %
Chemical
30
delivery sales, of which no
taken In computing range, are
Date Admitted
Split or
Two-for-one
Inc
Borne
51ft Mar 10
published here, is simply the trading
Three-for-one
Gas
4
connection with a stock dividend.
Two-for-one
Equipment
American Photocopy
Arkansas Louisiana
58 ft May 27
Nov
taken in computing range,
w"—Without warrants.
Stock Dividend
Manufacturing Co
3
BANK AND QUOTATION RECORD, in the
1959 stock dividends and split-ups, are indicated
Biasis of
Issue;
American Book Co
Basic
Deferred
Under
the
of
Details of all
American
2
Dec
41
•«vtc"—Voting trust certificates,
Name of Common
Stock
ft Dec
"m"—Mortgage,
J The volume of trading and the range of sale prices
was
either split, or since new stock was issued in
in
46
46
Apr 21
45
38 ft Apr
45 ft
"n-v"—Non-voting.
Ex-rights,
found
57
45
"cum"—Cumulative.
Ex-dlvldend.
A Bonds
Prices
evlatlons used above:
"cod"—Certificates of deposit,
cash,
for
Prices
"con v"—Convertible,
d Ex-Interest.
f
Sale
Prices
"cons"—Consolidated,
sale,
Deferred delivery
Sale
40ft
•
a
Sale
57
—
Peru
74,000 1,385,000
Lowest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Highest
(Brazil)—
Parana
4,000
Dec. 31
Opening or
Opening or
FOR YEAR 1959
Lowest
Sale
Prices
Dec. 1
1959
RANGE
IN DECEMBER^
—PRICES
Price Jan. 2,
Stock Exchange
39
STOCK EXCHANGE
AMERICAN
January, 1960
Midwest Stock Exchange
Stock
December
Jan.
Aggregate Sales
(Shares)
..
31 (Shares)..
__
for Year
December
1959
Shares
Shares
28,400
66,510
500
15,950
10,900
137,750
11,000
700
19,000
1,500
12,700
1,500
1,700
2,100
448,200
6,100
124,200
1,300
320,700
2,500
16,500
'4,900
40,800
3,100
53,300
23,500
500
400
400
3,900
4,400
40,100
103,300
2,700
79,500
5,100
144,900
39,600
17,700
20,900
294,300
3,300
300
11,000
5,200
1,100
1,500
21,500
15,700
84,300
7,900
17,050
3,600
13,200
1000
1,300
14.300
22,450
16,700
178,600
8,100
163,800
1,000
17,050
5,800
68,000
2,150
2,200
•No
y
par
value.
Dec
30
30 3/4 Dec
8
26ft Jan
{Corrected
volume,
23ft
Sale
24
Sale
15 ft
Sale
163/4
151/a
Sale
12%
Sale,
13 ft
46%
531/4
533/4
Sale
54
54 ft
9%
13 ft
13%
Sale
34
Sale
21
Sep
22 3/4 Dec
15
24% Dec
7
9ft Dec
1
19 ft Dec
8
6 5ft Nov
17
15%
15ft Dec 24
16 ft Dec
11
10ft Feb
17
173/a Oct
14
Sale
121/s Dec
17
13 ft Dec
1
Feb
9
15% Nov
17
10
19 ft Dec
8
58% Aug 27
4'
45% Jan
6
Dec
3
48
Nov
23
64
3
17 ft Dec
24
9ft Jan
31
26% Feb
12
18
383/4 Sep
53 ft
Sale
53 ft Dec
29
54 ft Dec
51ft
51%
50 ft Dec
17
56
161/4
.
17
16ft
13 3ft Dec
351/4
Sale
33 ft Dec
7
35 ft Dec
Sale
31ft Dec
1
35 ft Dec
17
Apr 21
17 ft Dec
24
1
89% July 15
15
77sft May 11
26% Apr
Sale
33%
1053/4 106 ft
1061/2
Sale
Dec
10
106% Dec
29
25
Sale
24%
Sale
23% Dec
21
25 ft Dec
1
29
29 3ft Dec
24
32
Dec
9
2
20
Dec
1
433ft Dec
9
2
60%
Sale
58 3/4
13
10
50"% Jan
41
40 ft Nov
Sale
Sale
Sale
Sale
28%
33 ft Nov
31%
20ft Jan
Sale
20% Jan
93 ft
93%
323/4
Sale
24%
Sale
20 ft
50 3/4
51ft
.
Sale
20 3/8
31%
17%
43 ft
18 ft
Sale
Sale
102
41
23 ft Nov
18
Sale
573ft Dec
29
62 3ft Dec
2
463ft Feb
18 3ft
173/a Dec
3
18 ft Dec
29
173ft Dec
3
9
51ft Dec 21
Nov
10
2o
47
114% July 28
33% Apr
9
643/4 July 27
2
513/4Nov 18
95 ft Nov
4
18% Apr 21
771/2 Dec 31
Sale
50
Sale
483ft Dec
39 ft
Sale
92
Sale
83 ft
Sale
773ft Dec
18
921/4 Dec
Sale
15%
Sale
14%
Sale
13% Dec
17
153ft Dec
1
131/0 Sep
16 ft
77 ft
Sale
661/4 Dec
2
77 ft Dec
31
63% Jun
21
2
79%
Sale
76
79% Dec
31
75 ft Sep
22
89
Apr
20
Sale
106
Dec
24
91ft Jun
12
108
Dec
24
107 ft
37 ft Jan
14
Dec
21
49
66
10
5
a
29
343/a July 15
29% May 11
2
Sale
Sale
29%
Warrants
...
Ashland Oil & Ref com
1
$1.50 2nd preferred—.—*
Atch Topeka & Santa Fe
10
5% non-cum preferred
10
Athey Products Corp
4
Atlantic Refining Co.
10
Avco Corporation
.3
Bailey Selburn Oil & Gas Ltd
Class A.;
1
Baldwin-Lima-Ham (Un)._13
Bastian-Blessing Co
..
*
Bearings Inc
50c
Belden Manufacturing Co.10
Bendix Aviation Corp...—:5
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co_._l
Boeing Airplane Co
...5
Ex-right*.
29
84 ft Apr
6
29%
0 ft
3.50
Armco Steel Co (Un)
Armour & Co
'
61ft Feb
10 ft
American Tel & Tel
33%
Amer Tobacco Co (Un)___25
American Viscose (Un)—25
Amurex Oil Co class A com.l
Anaconda Copper (Un).
50
Arkansas Louisiana Gas C0.5
New common w 1
2.50
9,800
3,300
7
301/4'
30
673/4 Dec
Broadcasting
common
Prices
Prices
Dec 29
46%
American Motors Corp
5
Amer Radiator & SS (Un)_5
American Steel Foundries—1
12,100
39,100
New
Sale
62
53 ft
1
1
Highest
Sale
Prices
Lowest
Sale
621/2
9ft
American Cyanamid (Un).lO
American Investment (Ill)_l
American Mach & Fdry—
5,600
30,100
Sale
Sale
Ask
FOR YEAR 1959
RANGE
Highest
Lowest
Sale
Prices
62
16 'A
Par am't Theatre^ (Un)-.l
American Can Co (Un)_.2.50
157,800
107,000
18,000
4,300
66ft
19%
Allied Laboratories
*
Allied Paper Corp
8
AUis-Chalmers Mfg
10
Aluminium Ltd
.1
Aluminum Co of America
1
American Airlines (Un)
1
American
14,300
65%
Bid
"$¥,650
$6,000"
68%
68
26%
50c
Alleghany Corp (Un)
Allegheny Ludlum Steel
44,700
5,400
18,100
Ask
Bid
Closing or
Opening or
Bid
Ask
Opening or
Par
•
1958
1959
IN DECEMBER^
Dec. 31
Dec. 1
50c
Corp
Akron Brass Mfg
9,100
37,700
146,200
81,500
28,600
108,200
1,600
—PRICES
3,
1959
Abbott Laboratories.
5
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronics
38,200
72,200
93,400
1,500
5,500
6,300
Price Jan.
Stock Exchange
STOCKS
3,047,000
28,892,000
3,000,000
32,403,000
Midwest
-j-j
in
1958
1959
Sales—
to Dec.
1
round-lot transactions only
Bond Sales—
December
Jan. 1 to Dec. 31
compilation of the
A
77%
96 ft
Sale
106
37 ft
Sale
45
66 ft
Sale
107
43
Sale
Sale
Dec 22
Dec
4
108
1
42 ft Dec
29
47 ft Dec
21
Dec
21
23/4 Dec
31
Dec
14
583A Oct
1
63 ft Dec
8
47 ft Jan
8
2
33/i,
2ft
2%
23/4
Sale
60 3/8
Sale
63%
Sale
63 ft
64 ft
623ft Dec
8
47%
48 ft
63
Sale
63
63 ft
62 3ft Dec
23
31ft
313/4
31ft Dec
21
66%
Sale
75 ft
Sale
76 ft
77
743/4 Dec
7
76 3ft Dec
17
37 ft Dec
3
3ft
Sale
343/4
35
22%
22 %
233/8
23%
22% Dec
7
32 ft
36%
37 ft
37
37ft
36 ft Dec
14
Sale
x25%
Sale
Dec
2
9ft Dec 29
9% Dec
13 ft
Sale
313/4
28 ft
10 ft
Sale
9%
25
Sale
21ft
..
.
lift
Sale
22
-
Sale
27 ft
Sale
9%
22 /a
Sale
25
22
Dec
9
28
July 27
24
Feb
2
May 18
May 19
July 8
Mar
5
65 5/s Mar 31
80
May 26
11% Jan 12
Jan
2
19
37V4 Nov
23
14 y4
25%
233ft
Dec" 16
38
Dec
16
32% Jan
12
40 ft
27 ft Dec
31
243/4 Nov
17
32 ft
1
9ft Dec
29
23
86% Apr
53
31
24
Dec
16
213/4 Nov
1
391/2 Sep
22
10% Jan
7
10 ft
Apr
17
17
Sale
41 3/8
4134
40 ft Dec
28
Sale
15 ft
Sale
151/2
Sale
14% Dec
2
16 5ft Dec
14
7ft Dec
2
7% Dec
31
7
Oct
11% Jan
9
16 ft Dec
1
18 ft Dec
17
14
Jan
18 ft Dec
17
15
83 ft Dec
8
6 6'/a Jan
83% Dec
8
10 ft
7ft
7%
73/4
Sale
16ft
Sale
163/4
Sale
67 ft
83
Sale
81
83
80 ft Dec
8
33ft Dec
8
453/4
Sale
41
Dec
1
45% Dec
31
73
Sale
703/4 Dec
17
793ft Dec
1
■
3%
3%
30 ft
Sale
Sale
33/4
41
79%
4
Sale
Sale
33/4
4
33/4 Dec
1%
Sale
13/8
Sale
1%
Sale
lft<$Dec 23
lft Dec
1
52 ft
Sale
53%
Sale
54%
Sale
53% Dec
1
55 ft Dec
8
Sale
38 ft
Sale
393/4
Sale
38 ft Dec
3
411/4 Dec 22
463/0
; 33%
Sale
303/4
Sale
46
21
Apr
68 ft July 24
31 "ft Dec
41ft
10 ft
27 ft
31ft Dec
74
44 ft
14ft
71
2
53% July 31
4% Apr 15
41ft Dec
Sale
66%
31% Dec 28
36 ft
Sale
13
19
44
65
343A Dec 29
24 ft
253/4 Feb
Deferred delivery sale.
rCash sale,
30 ft Dec
x Ex-dlvldend.
29
335ft Dec
1
4% Aug 25
3% Jan
30
453/4 Dec
Jan
23
1 ft Dec 23
491/4 May 13
27
Jan
5
62 ft Sep
29% Oct
(Un) Issue admitted to unlisted
17% May 25
29
31
88ft May 14
2
Mar 24
58% July
41% Dec
46% Jan
6
22
5
trading privileges,
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
In
Midwest
for Year
1959
Shares
Shares
STOCKS
2,250
5,800
38,400
78,500
2,626
147
Booth
Fisheries Corp
5
Borg-Warner Corp
5
Brach & Sons (B J)....—*
600
17,000
65,000
Budd
95,300
93,900
14,750
2,000
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
Bid
1,100
28,400
53,800
2,000
15,500
418,200
30
492
18,900
30,710
300
1,700
2,000
21,400
5,300
28,900
160,200
20,500
10,500
2,500
1,548
3,700
39,400
725
5,318
22,600
4,500
1,300
3,100
2,900
23,100
54,800
17,300
900
6,300
14,400
1,700
Co.
5
-1
5
-12%
Butler Brothers
15
Ask
Bid
Ash
Closing or
Bid
Ask
20%
Sale
25 Va
Sale
26%
39%
Sale
45
Sale
47%
27
Sale
2%
2%
20%
14%
Sale
25%
Sale
150
2%
23/a
Sale
25%
Sale
24%
Sale
24
40%
40%
337/b
Sale
343/8
Sale
20%
21
22%
23
Sale
38
38%
39%
22*%
39%
36 %
1%
113
150
144
2
148
Sale
Hecla Inc——5
25
Carrier Corp common
-10
preferred
50
(A M) & Co——10
Celanese Corp of Am (Un)-*
Cenco Instruments Corp—1
Centlivre Brewing Corp—50c
4
%%
24%
18%
Sale
23%
2%
Sale
29 Va
2Va
25%
233/4
Sale
25 %
Canadian Export Gas &
Oil Ltd
16%c
Canadian Pacific (Un)
201,400
2,209
180
69
501
10,800
1,200
5,700
1,100
4,500
102,290
23,500
43,900
6,600
77,400
9,350
10,200
700
600
1.000
1~300
4,000
110,200
13,400
14,650
66,300
1170,200
157,200
1,250
420
1,900
2,400
4,900
5,400
30,600
5,900
20,600
67,200
39,300
1,700
60,100
5~600
74,600
300
100
300
25,700
31,800
38,900
152,300
3,400
3,900
22,200
160
11,008
45,300
31,200
70,000
40,000
5,400
800
7,350
4,700
300
7,400
800
13,900
13,300
29 %
44Va
43
37%
44*%
43%
40
24,000
40,500
100,000
1,484
5,415
3%
Sale
40 Va
24
(Un)—_1
Certain-Teed Prod
Champlin Oil & Kef com—1
$3 conv preferred.
-*
Chemetron Corp—
——1
Ches & Ohio Ry (Un)
25
2,500
14,600
10,700
1,700
43,100
700
4,100
20,000
12,400
1,100
7,500
3,500
1400
55,100
1,200
32,600
500
8,300
373/4 Dec
23% Dec
17
4
23% Dec
4
2-ft Dec
9
25% Dec
13%
23
54%
35 %
66 %
11
Sep
243/b Dec
39%
Sale
343/4 Nov
30
17
40
40 %
40% Dec 22
40 % Dec
22
40% Dec
2
27%
27%
Sale
Sale
6%
Sale
Sale
623/4
63%
Dec~23
Dec
16
21
25% Sep
17
Feb
53/4 Dec
4
7% Dec 28
3% Jan
Dec
1
64 Va Dec 22
263/4
60
28% Dec
Dec
45
7
55% Sep
Sale
Service
Sale
193/4 Dec
16
20 % Dec
8
19 Va Nov
27
51
60
50 % Dec
10
52% Dec
17
50 % Nov
27%
Sale
27% Dec 22
29% Dec
68
Dec
4
26% Nov
13
4
28
4
65 y8 Dec
15
25%Dec
16
233/4 Nov
22% Dec
30
19
Nov
Dec
23
29
Nov 23
29% Dec
7
15 % Dec
15
8% Jan 10
Dec
7
8
147
Jan
147% Jan 26
60% Feb
21
%
21%
22
Sale
20 % Dec
22
343/4
32% Dec
9
27%
27 % Dec
24
40%
32%
32%
Sale
29 V4
293/4
27%
8%
4%%
preferred
13%
Sale
150 %
Sale
10
100
—
Cleveland Elec Uluminat
15
13%
14
143/4
13% Dec
2
Dec
22
170
170
173
171
173
—
178
7 185
170
185
170% Dec 24
35
173
173
Dec,
72 % Dec
3
15
27 % Dec
Inc
5
Colorado Fuel & Iron
Corp_*
Columbia Gas Sys (Un)—10
Edison
Com'wealth
25
com
100
$4.64 preferred —;
5.25% preferred
100
Consol Foods Corp—1.33%
33% July 8
32% Jan 21
May 25
45
37 % Apr
17
20% Feb
24
Apr
1
Mar 31
183
185
72% May 19
37
Jan 21
Sale
63%
Sale
68
68 %
63% Dec
1
32%
Sale
32%
32%
31 % Dec
11
32% Dec 23
31 Vb Dec
11
Sale
48%
Sale
28
49% Dec
4
47
Oct
9
63% Jan
2
49
47 Va Dec
44%
55 Va
Sale
50%
51%
Dec
11
56% Dec
4
44
Oct
6
44
59% Nov
54% Jan
90
Feb
9
54
Dec
49
42% Nov 30
21
54
Sale
43
Sale
42% Dec
2
89%
82%
Sale
80%
83
80% Dec
28
82% Dec
9
80% Dec
28
87
54%
Sale
6%
46%
Sale
49%
50
46% Dec
1
50 % Dec
23
453/8 Jun
19
6% Jan
22
4
—
.
48%
Sale
13%
Sale
Sale
32 3/8
32%
14%
Sale
9
13
Sep
23% Mar 31
1
193/4 Nov
19
58% Dec
1
55 % Jun
19
24% Mar 13
83% Mar 13
Oct
26
99% Apr
104% 105%
101% Sep
25
109 % May 20
22% Sep
9
29% Dec 31
56% Mar 10
573/8
Sale
98Va
99%
—
-*
56
—
Sale
91%
93 %
92%
263/4
47 Va
27%
29%
Sale
26% Dec 17
29% Dec
48
473/4
48%
46% Dec 22
473/4 Dec 30
55%
56%
53%
54%
53% Dec
29
58 % Dec
15
52% May 22
Sale
29
Sale
26% Dec
17
29
31
25% Jun
Dec
31
46% Dec:
22
60% Mar
2
20
29%
Sale
28
10
57%
Sale
46%
Sale
47
Sale
45% Dec 16
47% Dec
2
44
Nov
17
57% Jan
Continental Motors Corp
Continental Steel Corp
11%
Sale
10%
11%
10%
11%
103/4 Dec 30
11% Dec
9
10 Vb Sep
22
.1
14
13% Apr
83% Oct
43
Sale
42 %
Sale
40%
Dec" 17
50
Dec
4
63
Dec
65% Dec
14
5
—
—
25
Crane Co—
83% Oct
28
25% Sep
22
50
7
70
—
—
30%
Sale
68%
69
65
65%
15
35% Jan
25% May
7
Crucible Steel Co of Amer-25
28 %
28 Va
273/4
28
27%
15
28% Dec
4
5
(Un)-l
13%
27%
14
Sale
13%
36%
13%
Sale
13 %
Sale
13%
27% Dec
Cudahy Packing CoCurtiss-Wright Corp
13% Dec
3
15 % Dec
23
10*% Jun
15
30%
Sale
30 Va Dec
22
36% Dec
1
27% Jan
2
DTM
:i
_2
29%
31
37
40
22%
Dec
15
49%
Sale
46
Sale
47%
27
Sale
42%
Sale
40
—-10
45% Dec
2
Corp
Deere
& Co—
20
42%
Sale
42%
Sale
42
Dodge Manufacturing——5
25 %
Sale
29
Sale
Dow Chemical Co
76%
Sale
95
Sale
30%
98%
Detroit Edison Co
(Un)
5
Drewry's Ltd USA Inc
Mont Laboratories
—1
(E I)
1
(Un)
5
7%
35%
147%
25%
Manufacturing
Elgin National Watch
36
7.50
—
5
73/4
255
36
Sale
Sale
15%
Sale
Corp
—
—
40
—
—
-1
6.25
—2
Co
5
8%
8
Dec
4
Sale
255
Dec
1
34%
31%
Sale
343/8
110
Sale
Sale
Sale
Sale
27%
243/4
25%
25%
18%
19
263/4
24%
26%
21%
6%
26%
5%
51%
Sale
813/4
Sale
Sale
21 %
7
7 73/8
Sale
Sale
x27%
Sale
14%
9%
Sale
2
Skogmo Inc
20 %
General Bankshares Corp—
Ex-distribution
2
1
Corp
General Candy Corp
5
General Contract Finance—2
General Dynamics
(Un)—1
(Un)
5
General Foods Corp
*
General Motors Corp—1.66%
General Portland Cement—I
Utilities-2.50
Electronics—10
General Tire & Rub Co_83%c
&
Gillette
Glen
—10
(The) Co—-
Alden
Co
Corp
22
2
67
42% Dec
417/a Nov
24% Jan
5
47% Mar 16
33 % Dec
30
16
6
35 % Jun
1
—
(Un)
16
Dec
11
28% Apr
27
100
Dec
11
74% Jan
8
25 % Dec
30
23
Jan
2
9% Dec
7
6% Feb
16
2683/4 Dec 23
203% Feb
10
275 % Aug
11
31% Dec
31
45% Apr
1
75% Apr
16
110
Dec
1
Oct
23
39
Jan
20
22
13% Nov
18
11% Feb
19
100
9% May 11
3
Dec
16
29
34 Va Dec
3
110
Dec
28
32% Dec 28
15
10% Feb
6
Sale
15% Dec
1
19 % Dec
10
12% Sep
18
28% May 11
11%
Sale
11% Dec 23
10% Oct
27
15 % July 23
73/4
Sale
12% Dec
11
7% Dec
18
8% Dec
1
Dec
2
26% Dec
14
1373/4 Dec
30
26 Va Dec
4
30
83/4
59%
18% Jan
27
1
8% Oct
9
Sale
65%
77%
Sale
51%
Sale
47 3/8
Sale
Sale
92%
Sale
99
Sale
Sale
101%
—
—
—
65 Va
46%
745
122
13,000
Goldblatt Brothers
900
14,600
Goodyear Tire & Rubber—♦
83/4 Dec
3
263/a Dec
16
22% Oct
20
65
Dec
23
51% Feb
10
9
Dec
3
Sale
2% Dec
31
16%
13% Dec
15
7% Dec
18
8 Va Dec
45% Dec 29-
51%
Dec
3
66% July 13
2% Jan
3
16% Oct
20
7% Feb
9% Jan
2
Oct
66% Jan
5
74% Feb
14
3% Nov
10 % Jan
15% Dec
Sale
8%
15
10% Mar 25
7% Feb
3% Dec
14
8
9% Dec
31
Dec
17
43
1
99% Dec 31
Sale
52
Sale
54%
Sale
513/4 Dec
543/4 Dec 31
45
39
393/8
39%
393/4
38% Dec 21
39% Dec
15
363/4 Sep
9
7
58% July
43% May 28
23
Sale
233/4
24%
22% Dec
24% Dec
29
22% Dec
4
26
7/64
Sale
7/64 Dec 31
83%
84%
77
Sale
77
Sale
105%
Dec
3
1
1
4
1
106
Dec
Dec
Mar 1'6
7/64 Dec 31
7/64 Dec 31
85
106
74% Feb
17
Oct
23
7/64 Dec
31
64 % Jun
15
9
Dec
15
85% Nov
17
85
47%
80%
Sale
81%
Sale
—
11 %
79% Dec
9
84% Dec
10
44% Jan
13
38% Dec
47
1
10
8
700
8
•18% Nov 24
90% Dec
101% Dec
—
_
16
21
9% Dec
Sale
Sale
26% Dec
303/4 Dec
9%
^sr—
21
1
8% Dec 30
3V8
75 Va
49 Va
30% Dec
14% Feb
27% Dec
16
28
23
18%
29%
11
593/4 Dec
28
31% Dec
23
21
183/4 Dec
64
11
Dec
21
93% Dec
2
63%
Sep
140
Apr
2
Sale
20
31
7
9
5
14
18% Dec
9
10% July 16
27 % Nov
93% Dec
21% Jan
Jan
50% Feb
7% Dec 31
6% Dec
78% Dec
133/4
8%
14
Sale
Sale
8
20% Jan
313/4 Dec 28
Sale
11%
8%
18
9
18% Jan
1373/4 Dec 30
18%
29%
7%
8Ve
3%
28
5
7
91
2%
10 Va
15
Dec
140
Jan
22% Feb
25
Sale
Sale
—
14
313/4
1
Inc_
Gerber Products Co
Glldden
105% Dec
26% Dec
58%
—
Rights
Genesco
Jan
45% Dec
1
18%
5
General Amer Transport_1.25
Tel
31% Dec 31
137% 138%
19%
Gen
15
10
25
25
8
14
Inc
15
July 31
Dec
41
Dec
41
13%
10
Public
Sale
16%
-1
G^n-ral
31%
Sale
Fruehauf Trailer Co—
General Electric
107% 1073/4
293A
FWD
Corp
4
25
IIV2 Jun
8%
18%
Box
17 Vb Mar
40% Nov
31%
•
Flour Mills of America Inc-l
General
24
4
25
24
48% Dec
Corp—
$1.60 conv preferred
Gamble
Dec
264 %
8
15 Va
1
Dairies
253/4
25
Sale
—
Common
Foremost
253/8
1
11%
3
Elder
Firstamerica
25
3
Dec
'V
1
El Paso Natural Gas
Motor
7
215% 215%
10
Eastern Air Lines Inc
Eastman Kodak (Un)._
Ford
Sale
Dec
94% Dec
28
28
Nov
32% Feb
Inc
(Allen B) common
du Pont
23
41% Dec 24
99
5
19
30% Oct
5
of America
27
25
Container Corp
Continental Can Co;
Controls Co
3
20% Dec
Sale
Sale
95
9
10
3
20
58%
106
Dec
24
Sale
Sale
32% Dec
10
34
2
193/4 Dec
19 Va
56
94 %
Dec
2
Aug
56 Va Dec
323/8
105
14% Dec
16
25
34
Sale
Sale
107
108
24 y4 24%
13% Dec 31
55% Jan
6
Jan
3
1
25
22%
Consolidated Nat Gas Co—lo
Consumers Power Co-
24
45
30%
Sale
"
Co
28
5
23
21
36
63%
Club Aluminum Products—*
Coleman
84% July 29
Dec 21
7% Dec 28
66
Apr 21
45 % May 12
15
Jan 12
25% Apr 20
60
July 10
36
Jan
6
74 % Apr 21
20%
34%
•
Co
5
22
13
Sale
Dec
32% Mar
48 l/a Jan
22
52V2
Sale
27%
30
4
19
Jan 13
Nov
4
3% Jan
.
46
19%
35"%
5
27% July 27
22
4
50%
12.80
City Products Corp—
•
Cleveland-Cliffs Iron com__l
Nov
39% Jun 19
13% Jan 15
23%
4% Mar
21
8
9'
31%
Cities
2
11
Dec
31%
39%
30%
145
53
44 % Nov
40 % Dec
Chicago & Northwest Ry—*
5% series A preferred—100
Chicago R I & Pac Ry
*
*
-25
22
1
26
24
Cincinnati Gas & El Co.8.50
24% Jan
18% Jan 30
10
2% Dec
12
243/a Dec 30
Sale
South Bend RR—
45% Mar 18
20% Jan
36 ye Jun
67%
Rub
31,200
127,900
10,808
33,418
99,250
136,100
14,100
548,580
17,200
10,600
20,000
86,600
39,900
7,500
1
2
66 3/4
Firestone Tire &
672
33% Dec
22 % Dec
243/a
300
7,500
31% July 13
26 % July 28
25%
Corp-
1,700
8
2
14% Jan
28*% Oct 21
67 %
T.700
1,400
23,300
19 % Jan
1
67
Chicago Towel Co com
$7 conv preferred
Chrysler Corp.
—
7
Oct 26
3% Mar
6
6
1
25
Falstaff Brewing
200
Jan
243/a Dec
Sale
1,800
17,800
300
Jan
2
28 % Dec
25
Erie Railroad
36,100
105,900
36,400
109
Dec
150
17
24%
Paul & Pac
Fairbanks-Whitney
3,000
Dec
7
2% Dec 10
48 Va Dec
155
22% Dec 23
25
*
Mil St
Chic
21,600
60,100
50,200
311,900
9
65 Va Dec
165,200
7,400
1,450
9
26
43%
3,400
32,400
4,400
4,800
38 % Feb
36% Dec 24
6
58%
Emerson Rad & Pho (Un)—5
300
20% Jan
7
Sale
Sale
25%
60
4
58
13,300
'
22
10
40
43
45,100
8,200
Dec
48% Dec
—
5
Central & South West
28% Aug 28
2
27
21
27%
Central HI Public Service—10
-i
2,900
5,000
13,300
Prices
1
Dec
Castle
Du
1,400
Sale
Prices
2
Calif East Aviation Inc—10c
Calumet <fe
Sale
Prices
2% Dec
147
Lowest
Sale
3% Sep
Chicago South Shore and
6,800
25% Dec
443/a Dec
YEAR 1959
Highest
Highest
Lowest
Sale
Prices
36%
108
Brad Foote Gear Works—20c
2,100
7,800
5,500
1,250
1,200
Opening or
Opening or
Par
Dec. 31
Dec. 1
1959
Stock Exchange
RANGE FOR
—-PRICES IN DECEMBER-
Price Jan. 2,
December
9
38% Dec
9
38% Dec
9
38 V4 Dec
9
533/4 Jun 23
44% Mar 18
85% Nov
17
Dec
14
66%
Sale
—
45%
12 %
Sale
60%
60%
63 3/8
633/4
68
60% Dec
Dec
14
16% May 28
68
29% July 13
49% Jan 29
253/4
Sale
22 34
23%
24% Dec
26
Dec
2
433/4
44%
45%
453/4 Dec
21
42
/Nov
4
15
14
Sale
15%
44
14
16
10
11% Jan
20
119% Jan
14
150
46
Sale
Dec
31
6
Dec
14% Dec
Dec
21% Jun
8
45%
46
20
20%
223/4
23
21 Va
22
22
Dec
23
223/4 Dec
3
20% Jan
6
July
1
Va Nov 12
25
Jan 19
75
75%
71%
72%
71
Dec
24
73% Dec
15
56V2 May
7
80
45
Sale
47%
48%
48
49
47'
Dec
21
48% Dec
28
40% Feb
5
55
7,200
61%
44 %
46%
62%
12,350
79,400
City Steel Co—12.50
Gray Drug Stores—
1
Great Lakes Dredge 81 Dk-*
47%
Sale
49%
Sale
46% Dec
10
50% Dec
17
45
Nov
16
1,200
22,800
Gt Lakes Oil & Chem Co—1
1%
1%
1%
1%
1%
Sale
lVs Dec
3
1% Dec
9
1 Vb Dec
3
2,000
900
800
600
•No
v
2,100
24,900
20,800
nar
New
common
Gossard Co
—
—
(W H)_——•
Granite
value.
Ex-right*.
tCorrected
volume,
a
Deferred
—
delivery
137
sale,
r
Cash
145% Dec
15
46
Dec
31
48% Dec
21
136 3/4 Dec
Sale
sale,
x
Ex-dlvidend.
(Un)
Issue
admitted
46
to
unlisted
Nov
5
Sep 11
73
Mar 13
2% Feb
2
trading
privileger
41
MIDWEST STOCK EXCHANGE
January, 1960
>
Aggregate Sales
Midwest
in
for Year
December
1959
Shares
28
7
19
84
650
13
-
3,700
84,200
26
139
4,069
1,900
34,300
1,500
22
800
2,
Gulf
Oil
New
Sale
57
Sale
2OV2
11
12%
—
361/2
wi—8.33%
common
„V;
>-
Sale
Sale
Prices
Prices
Prices
Prices
Dec
8
Sale
581/a
Sale
12%
„
—
2
8
11% Jan
13
Dec
29
111% Dec
3
Sale
37
15%
Sale
13 Va Dec
Sale
18%
20
18%
19
18% Dec
11
.—1
29 Va
29%
38%
38%
38%
Sale
38% Dec 31
.—1
36%
Sale
433/4
44
41%
413/4
41
Dec
29
'/•
114
Dec
2
38
Dec
24
11,675
15,800
65
1,439
400
100
21
11,800
25,200
132,300
21
1,600
Howard Industries Inc
31
15,950
Dec
31
17
28% Nov
6
66
Aug 20
12% Jan
Aug 2t»
15% Apr
6
26% Mar 23
5
120
116
Sale
— —
38
37%
38%
19% Dec
18
16% Jan
5
Dec
8
27% Apr
21
43% Dec
9
35% Jan
6
Dec
24
Jan
16
38% Dec
2
37% Nov
12
38% Dec
2
2
22% Feb
10
40
125
Sale
"3%
—1
38
S
--
—
20%
50
preferred
$2,25
218,600
28
13%
'
-20
com—3
Industries
Houdaille
37
20% Jan
114
90
-25
287
29
13%
2
25
15% Dec 31
9
17%
200
Dec
37
35% Dec 28
21
56
Sale
4
126% Jan
Sep
35% Nov
105
—
;,V'
—
12% May
28% Nov
108
37
31
24 Va May 29
17% Jan
12%
4
Mar 16
58% Dec
4
1
L3
July 27
100
2
—3
L9
70
6
1
910
700
17
Apr 22
12% Dec
27,350
1,200
Dec
Jan
50
20% Dec
74,950
4
49
30
20 Va Dec
1,600
30
3
Dec" 31
12% Dec
Sale
20%
Sale
8,250
27
Dec
58%
17
56% Dec
49
~
50
98
4714
100
—
Highest
Lowest
Sale
Ask
Bid
Ask
1091/2110
Sale
126 %
500
5
100
,
18
25
__
—
521/4
—1
Co
Corp
48
49% 100
,non-cum
Griesedieck
Bid
Ask
89»/4
preferrecLlOO
Greif Bros Cooperage ci A_*
Greyhound Corp (Un)
3
7%
5,950
18
Bid
Par
Towing Co com—*
Lakes
Gt
170
6
STOCKS
Shares
26
Opening or
YEAR 1959
Highest
Sale
Closing or
Opening or
FOR
Lowest
Dec. 31
Dec. 1
195 J
RANGE
IN DECEMBER-
—PRICES
Price Jan. 2,
Stock Exchange
93
40
38% May 26
4%
Dec
8
44% Apr
21
Dec
24
125
Sale
7%
4%
Sale
3% Dec 23
4% Dec
1
3% Jan
14
9%
Sale
6% Dec
16
9% Dec 31
5% Jan
2
38% May 26
6% Mar 5
9% Dec
31
24%
Sale
31%
32%
31%
32%
30% Dec
10
33
Dec
11
24% Jan
2
10
33% Sep
14
10
24 %
25
271/4
Sale
26%
Sale
25% Dec
28
27% Dec
1
23% Jan
22
28% Apr
51%
52
42%
Sale
44%
Sale
42 Va Dec
1
46% Dec 21
40% Nov
24
55
Jan
21
•
Huttig Sash & Door
;
17
79
Nov
17
31% Jan
8
94
Dec
10
43% May
8
04% July 2
54% Apr 28
7
Sale
5%:
Hupp Corp—
L2
12
2,950
20
3,200
Illinois
30
6
14500
21
7,600
8
2,300
21
6,400
6,600
31
800
22,500
L9
830
8,183
3,000
17
600
900
2,400
24
1
Central RR
General
Indiana
Steel
Inland
Interlake
Int'l
Int'l
Nickel Co
Int'l
Paper
Tel
Sale
75% Dec
45
Dec
Sale
38%
40
41
Sale
38
Dec
49 Va
49%
49%
Sale
47% Dec
31%
Sale
30%
Sale
30
Co
-3.50
5%
18%
6
6
60%
60%
77%
Kaiser Alum & Chem
431/4
43%
49%
Kansas Pwr & Lt
28
28 %
32%
59,500
Jones
3
2,000
56,200
9
1,100
18,500
37,500
41,500
69,100
11,000
6,200
25
4,100
2
4,800
8,600
9
600
3
10
2~000
13
13
■
100
4.32%
100
8,300
19,000
118,200
500
14,300
27
Gas
Laclede
30,900
100
Co
2,840
2,200
26,140
20,200
43,000
99,100
22,700
48,400
20,600
19
2
4
2,100
25
5,400
24
1,900
4
3,800
25
1,400
700
1,450
15
31
14,426
26,050
4,600
1.6
5,400
16
1,900
LI
7,200
3
5,800
500
L4
1
20
1,120
L9
656
23
"560
L6
48% Dec
4
31% Dec
11
33% Dec
96% Dec
17
321/4
1
28
41/4
10%
v
21%
32
30
31
28
10%
26
Sale
81
Sale
10%
19%
Dec"2
12% Apr
24
23% Jan
22
31
Dec
29
29
r31
Dec
29
31
Dec
29
29%
28% Dec 28
29
Dec
28
25% Jan
5
Sale
10% Dec
11% Dec
3
Dec
r31
1
31% Sep
13% Jan
2
10% Nov 24
80% Jan
27
17
Sale
17
89V4
17%
42
45%
42
Sale
91
17
Dec
1
„
Dec
17
23% Jan
7
52% Jan
15
26
43% Feb
6
1
6% Feb
13
11% Mar
6
16
1
42 V.
Sale
8V4
Sale
8
Sale
8
Dec
10
Dec
4
8
% Dec
54% Dec 21
44 % Nov
49% Dec 28
51% Dec
11
42% Jun
2
22
48% Dec
1
32% Jan
13
27% Dec
17
Nov
18
x48 V4
Sale
Sale
43%
Sale
Dec
43
2
33%
33%
271/4
27%
26%
Sale
26% Dec
76V4
76%
82%
83
80%
Sale
76% Dec 17
83% Dec
7
70% Feb
,6
lb
Sale
17%
17%
16%
Sale
16% Dec
17% Dec
4
16% Dec
15
13
13%
12%
13%
12%
Sale
12% Dec 21
13
Dec
30
12% Dec
8
22
Dec
17
20% Jan
19% Dec
7
15% Jan
6
20
Mar 30
44% Jun
15
56
Dec
& Scott(Un)_12%
Metropolitan Brick Inc_.—4
Meyer Blanke Co.
-*
Mickelberry's Food Prod-—1
Utilities
South
Sale
21'/
22
211/4
22
21%
15
15%
18%
19
18%
19
18% Dec 23
46%
46
10
50
Sale
Sale
8
164
7%
165 i/a
176
53
64%
62
60
Sale
2
4%
1%
3
5
IV4
.5
24%
*
Corp—
(Un)
1
(Un)—5
Co
11,700
National
Lead
23
400
20,650
National
Standard
Co
53 Va Aug 31
65% Jan 26
164
Dec
1
3% May 22
53% Dec 23
40% Feb
4
64% Dec
8
55% Jun
9
58% Jan
9
1,700
4,800
75,700
National Tile & Mfg
New York Central RR
21
8,100
72,300
8V4
600
30%
_
63%
■—»
32 3/4
Sale
60
Sale
151% Dec
16
Dec
1
Sale
lVa Dec
16
1% Dec
7
1% Dec
16
Sale
1% Dec 31
2% Dec
7
1% Dec
31
Dec
22
15
Dec
10
27% Jan
15
Jun
9
15% Aug
4
5% Jan
8
20
18
~8
8%
'
—
54
63%
64%
15
Sale
~8
Dec
10
Dec~21
164
22
~8%
Dec
3
11% Dec
.
%
65
34%
Sale
57%
Sale
54%
573/4
107 Va 107%
107% 108
YIHV4 111%
Illinois
*
28%
15
11% Dec
3
67% Dec
Jan
14
53% Sep
22
11
14
63% Dec
9
32% Dec
1
Sale
Northern
Illinois
Indiana
333,200
163,700
6,700
75,600
Northern Natural Gas Co._10
Northern
Pacific
Northern
Sale
37% Dec
18
38% Dec
9
9'
Dec
3
30
Dec
Gas
8
53
Nov
Oct
1
13
Jan
6
20
32% Oct
7
8
700
18,800
2
4,300
66,800
5
1,800
8.700
Northwest
92,150
Northwest
Airlines
-
9
Sale
28% Dec 29
33% Dec 16
26% Feb
37
38% Dec
1
Sep
1
37
40
; Dec
40% Dec
14
32% Apr
42% May 18
■I
36%
23
28
Mar 18
37
I
i
16% Dec
7
16% Nov
23
18% Mar 31
i
II
31 Va Dec
7
25% Jan 28
32% Mav 21
/
28%
Sale
14
19
16%
16%
16%
163/4
16% Dec 22
Sale
30%
Sale
30 Va
Sale
30
Dec
18
Sale
53%
Sale
52%
Sale
51
Dec
22
53% Dec
32
32%
29 Va
Sale
28%
Sale
28 % Dec
28
30
50%
50%
46%
10
31
Sale
23%
233/4
32
33
Bancoro
—
33
.—3.33
Dec
47
;
.
Sale
2
22
18
35% Jan 23
56% May 22
Sale
46% Dec 29
48% Dec 21
42% Nov
17
Sale
23% Dec
2
24 Va Dec
31
22% Jan
2
303/s
Sale
29% Dec 21
32% Dec
7
37
Sale
33
40% Dec
18
1
54% Mar
Sep
24 Va
Dec
52
28% Sep
2
11
48
47%
22%
25
3
Sale
5
Inc
Aug
Sale
—5
Ry
(Un)
(Minn)
68% May 15
132
38%
503/4
•
7
10
Public
Co
35 % Dec
9
22
Feb
106
States Power
Service
1
75% Feb 25
34% Jan
10
8 Va Dec
28
Co—5
16,000
9%
38
18
*
21,900
8%
15
11% May 11
53% Sep
30
23
25% Apr
Apr
20
10
40% Dec
18
29% DecJ2jL
28
Oct 23
46
21% May 14
17
r?
8,000
28
600
23
6,800
1
L5
■7
.4
L3
!9
10,620
5.500
2
Nat
—•
Co—7.50
Chemical—5
Glass Co_6.25
Gas
Mathieson
Owens-Illinois
300
7,200
3,600
81,700
100
1.600
Parker
2,100
5,800
8,050
Patterson-Sargent
14,075
181,175
100
683
—
.3
(Un)
1,100/
11,200
Pac Gas & Elec (Un)—
■■.v-'t'W-ZPan American World
3,400
58,400
Airways Inc (Un)
5
.1
Co
Oklahoma
Olln
1
9
Oil
84.900
8
2
Ohio
7.KO
300
6,300
77,300
3,500
70,000
3,800
46,500
r
•No
j
nar
17%
Oak Manufacturing Co
.-1
Ohio Edison Co
—12
900
•
.7
r9
121,700
10,600
71,000
Pen
&
Co
Co
cl
Ex-rights.
Co
{Corrected
17%
59
Sale
27%
37Va
27
51%
99
59%
Sale
27V4
Sale
Sale
61%
61%
88
Sale
88%
63V4
63%
22%
46%
1
(Un)—1
*
22%
—
—
com__2
14%
15
14%
15%
14%
16%
Sale
23%
Sale
Sale
Sale
A
Class B common
Pepsi-Cola
17V4
61 Va
••
Co
•
Peabody Coal Co common—5
5% conv prior pfd
25
Pennsylvania RR
50
People's Gas Lt & Coke—25
value.
Sale
60%
40%
27%
44%
2
Paramount Pictures
Parke-Davis
25
V
33%c
volume,
a
46
15
23
19%
50
26%
Deferred
i!
12% May
28% Jun
7
Dec
59
4
Dec
Mar 18
363/a
!;
'
.
37%
51
35% Dec
112% Dec
56% Dec
107
4
29V4
Sale
44 Vs
Corp
Northern
8%
Sale
12%
1
50
Sale
35
(Un).l
Car—5
American
12
1%
2%
—~
mrntrn
;•
North Amer Aviation
3
3
5% Jan
1%
*
L5
22% Aug
1731/4 1741/4
Sale
Sale
18
26
■
.—10
21
Northern
56% July 28
.
Cash
Gypsum
164
"5% "?%
.—50c
——
7
39
56% Dec 21
12
Co corn—1
Piston Ring__2.50
Co
3
7
Sale
64%
Muskegon
2
49% Dec
•51%
Sale
3
Jan
61% Dec 21
Sale
61%
Mar
3% Feb
Sale
41%
9
16% Jan
62V2
(Un>__2
5
4
18
41% Feb 24
29
Montgomery Ward Ss Co__*
(Phillip) (Un)
5
Motorola Inc
_3
19
Mar
182% Dec 23
31
55%
Feb
23
2
4% Dec
55
17
29
23
22% Dec
Sale
25
21
Dec
1
39%
32
:l-
23
22% Feb
32
2
Sale
36% Jan
89% May 13
14
7
Sale
3%
A
7% Jan
113% Jan
49% Dec
33%
22%
clas3
2
23
331/4
20
3% V 4%
Sale
49%
conv
18
Dec
8%
Dec
34%
19%
Sale
(The)
Dec
56
3% Dec
34
Sale
Chemical
26
182% Dec 23
197/a Dec
36%
Monsanto
2
33% Dec
4%
Morris
1
9
50
Sale
177
16%
Co
Dec
7% Dec
167% Dec
55%
55%
8%
Sale
7%
114
36%
Chemical
Monroe
Dec
9
15
21%
Minn
Nat'l
13,900
9
11
33 Va
12,700
3
Jan
51% Dec
16%c
(Un)
48,100
20
59
62% May 11
Co„
L—1
Portland Cement—*
5
Register Co_5
Nat'l Distillers Prod (Un)__5
L3
9
5
88% Dec 23
45%
901/4
45
87% Dec 21
Aug 27
42% Sep 16
39 Va Feb
88%
98% Oct
51
800
SI
17
14
21
49%
1,800
25
Dec" 29
53%
28
L6
21%
491/4
National
5,300
24
19% Oct
3% Jan
8
531/4
Nachman
250
Feb
2% Nov
17
Sale
Mer Chap
North
Dec
2% Dec
5
1
9
5
511/4
19,100
104,300
64% July 27
33% Nov 24
117
73% Nov 27
5
Dec 17
3y. May 18
59% Apr
49%
10,240
26,000
7
50%
(The)
Medusa
Muter
6
Oct
91
6
10
10% Sep
20%
Sale
9
28% Jan
11
31
.29
37% Feb
4
72% Dec 18
2% Dec 29
2%
21/4
10
30%
19%
Sale
33%-
■/;
2%
4% Dec
Sale
4%
Sale
11
22
7% July
87% Dec
Sale
Merck & Co
ties
54 % Dec
5
7
6
Sale
3,800
>8
02,
■
31%
Jan
60% Jan
42%
300
LI
51%
501/4
33
2
Dec
7
1,400
20
19
2
7%
58%
Co—
&
50c conv preferred—..
Muskegon .Motor Special¬
5,410
1,400
21,500
LI
17% Jun
9
6% Dec
78% Dec
19
21
45% May
7
19% Oct 12
_*
Field
Mt Vernon
5,705
L8
18% Dec 29
7% Dec 22
87% Dec 10
18 Va Dec
84%
7
84%
77%
Dec
41%
Middle
12,207
526
*?
68
44%
Minneapolis Brewing Co—1
Min & Mfg (Un)
*
Mississippi Riv Fuel——10
Modine Manufacturing Co_^
1,000
2,200
1,700
27
17
28% Feb
93
23
14,400
29,000
31,300
26,000
4,493
93,560
141,800
16,700
34,000
33% Dec
7
Sale
80%
64,000
-
7,413
LI
Mfartin
2
41% Dec
Cement Mfg—_4
Marquette
Marshall
34% Dec
23
711/4
12%
20
28
17
70%
3%
May
38 Va Dec
95%
11
113
33% Dec
Sale
22
Lytton's (Henry C). & Co—1
345
12
137
35% Apr 30
Sale
73
32%
25
2,600
17,550
6
9
36% Jan
72%
2Va
common—
58,000
3,100
10
140% Nov
93
3%
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—1
$3.50 preferred
*
Louisville Gas & Elec (Ky)_*
31
7
Sale
25%
series A pfd
Leath &
4,200
20
3
Sale
10%
common—4
Co
Dec
65
Univ—5
Extension
Salle
111% Dec
98
Kennecott Copper (Un)
*
Kimberly-Clark Corp_——5
Knapp Monarch Co
1
Kropp Forge Co
33%
La
8
34%
18%
6%
2
33%
(Un)__8.75
87% Jan
38%
Sale
18%
Sale
18%
2
21
341/4
34%
July 10
6
111% Dec
131% Dec 29
39
*
(Un)
Stephens Shinkle—*
& Laugh Steel (Un).lO
Interstate Power Co
Johnson
57
39% Feb
28 y4 Jan
105% Dec
34Va
23
8
3
135 % 136%
34%
33%
*
Dec
Dec
109% 110 »/4
134%
38
3
32% Dec
Sale
117 »/4
117
14
Nov
Dec 28
105% 106%
89V4
88%
*
Dec
50
11
28%
4
42
23
Sale
28 %
10
94
18
39
Dec
47% Dec
2
Sale
41%
——J7.50
Tel
y4
46%
5
(Un)___
Shoe
&
86
Sale
*
(Un)
International
Sale
46%
•
Chem
&
79
Sale
36
5
Steamship Co
Minerals
Inn
79
Corp——1
Co—
int'l Harvester Co
5,700
21
Co
Mich El 4%% pfd_l00
Ind &
204,499
53,700
28,500
90,600
44,000
1 6,300
19,100
28,700
92,700
25
Brick
Illinois
29,400
20,900
10
delivery
Sale
59%
17% Dec
2
19% Dec 31
16% Apr
59
58% Dec
18
59% Dec
7
58% Jun
4
38%
25%
Sale
26%
36% Dec 28
387/a Dec
4
34% Nov
13
46% May 21
26 Va Dec
18
30% Jun
Feb
9
58% July 28
82 % Feb
12
102% Aug 3
59
Jun
23
65% Apr
20% Nov
17
42
21
35% Apr 13
50% Mar 16
19%
53%
Sale
104% 105
64%
64%
26 Va Dec
18
267/a Dec
3
51% Dec
1
54 % Dec
17
98% Dec
2
61% Dec
7
100% Dec
42
8
64% Dec 29
13
.'
23%
Sale
45
47%
15%
46
147/s
19
16%
__
22%
Sale
Sale
45
x46%
16Va
16V4
46
Sale
16%
15%
Sale
Sale
15V4
21%
17%
15%
22%
17%
"
65
Feb 16
3
7
23% Dec
1
Dec
18
45 % Dec
24
42% Dec
9
47 % Dec
3
38% Mar 24
48% Aug
15% Dec
3
15% Dec
3
14% Feb
17% Aug 24
15% Dec
217/a Dec 29
45
Sep
5
3
14
15 Va Dec
14
14 % Feb
4
17 Va Aug
7
Dec
1
22 % Dec
9
14% Sep
24
22 % Dec
9
16% Dec
4
18 Va Dec
15
12% Feb
26
15
23% July 29
2
Dec"" 9
15% Nov
19
22% Mar
__
15%
60%
34%
15%
60%
Sale
16,
60%
39%
Sale
15% Dec
Sale
Sale
59% Dec 31
sale.
rCash
sale,
x
34% Dec
Ex-dividend.
1
(Un)
4
61% Dec 21
50
Jan
16
2
39% Dec 31
26% Jan
2
16%
Issue
admitted
to
18% Dec
20 Va Jan
5
63% Aug 11
39% Dec 31
unlisted trading
privileges.
1:
li
Midwest
Aggregate Sales
in.
December
Shares
14,200
for Year
1959
65,600
28,700
Opening or
Par
Ask
Bid
2,400
32%
28% Dec
Dec
17
47 Va
Sale
45
Dec
1
47% Dec
8
10
Sale
193/4 Dec
3
32
Dec 22
18%
18
17%
Sale
18
Dec
8
16%
5,900
7,900
30,800
5,650
9,000
1,600
7,100
96,350
85,300
12,100
93,800
443
5,100
1,700
900
1,200
6,100
600
11,700
4,792
104,300
20,500
12,900
22,300
76,900
7,750
201,500
New
2.50
32
32 %
•
common-—
Tobacco—5
(RJ)
Reynolds
•
Richman Bros Co
River Raisin Paper
Co
5
Corp—5
Rockwell-Standard
Royal Dutch Petroleum—20g
Sale
48 % Dec
2
72% Dec
1
51% Dec
21
Dee
4
1
76%Tjec
8
51%
48% Dec
1
58 Va Dec
23
45 %
46 ?
44 % Dec 28
483/4 Dec
2
70%
70%
61% Dec
70% Dec 29
29
69
Dec
28
38 %
23
39 Vs Dec
7
47%
Sale
45%
Sale
Sale
68%
52%
72%
Sale
76
48%
Sale
51%
48%
Sale
Sale
Sale
59 5/8
Sale
58
Dec
23
64
Dec
2
29%
Sale
28%
Sale
27% Dec
11
30
Dec
9
Dec
1
28
Dec
8
%
Sale
69
21
Sale
26
26%
21
36 3/8
37%
37%
35 % Dec
48%
Sale
43%
36%
Sale
44%
Sale
14
42 Va Dec 16
46
48
50
Sale
44,
11
11%
10"%
Sale
56%
Sale
2,600
4,500
200
960
40,700
8,300
6,100
1,500
10,000
9,900
1,300
18,500
3,400
192,400
67,500
11,200
10,300
1,000
156,300
16,300
65,650
20,700
20,400
6,900
900
800
1,000
9,400
1,500
2,650
500
1,100
4,700
1,700
30,200
19,780
578,200
39,300
20,900
310
2,142
6,700
59,600
3,000
353/4 Dec
30
9
42% Dec
Sears Roebuck & Co-——3
39%
—5
(Un)__
Co
Southern
common—-——*
Public Serv—1
New
Southwestern
Sparton Corp 6% pfd—100
Sperry-Rand Corp (Un)—50c
Spiegel Inc new common—*
—5
Square D Co (Un).
5
Standard Brands (Un) new *
Standard
Dredging Corp—1
Oil
Stand
383/4
75%
Sale
75
Dec
30
81
Dec
4
53% Jan
6
81
Dec
27%
Sale
26 3/8 Dec
21
273/4 Dec 31
23% Jan
6
35
Feb
49%
Sale
50%
Sale
Dec
3
50 % Dec
31
39% Jan
5
50% Nov 18
9
93/8
9%
Sale
1
9%
9%
9%
9%
Sale
36
48%
9
Sale
8% Dec
31
9% Dec
9%
Sale
9
23
77V4
77%
35
Sale
77
Dec
4
18
40
48%
49%
55%
57
49% Dec
Sale
50%
Sale
54%
Sale
49% Dec
48
Sale
40
Sale
41%
37
Sale
393/4
40
39%
22%
22%
23
Sale
22
Dec
3
40%
40%
47%
48
48
48%
47% Dec
4
Dec
8
80
7
Jan 21
24
48 % Nov
Sale
38% Nov 23
39%
383^ Dec
40% Dec 21
34
Feb 24
23 Va Dec
15
22
Nov
48 % Dec
23
Dec
8
80
17
9
Mar 24
21% Oct
22
Sale
253/8 Dec
29
27% Dec
7
43 %
Sale
47% Dec
16
35 % Oct
8
47 % Dec
333/4
36"%
37 %
38% Dec
333/4 Dec
1
Sale
1
36 3/8 Dec 29
27®/4 Jun
8
36% Aug
7
36% Dec 21
21% Mar 11
253/4
30%
30%
35%
36
36%
36%
35
Dec
15
153/4
Sale
14%
14%
13 %
14
14% Dec
10
Sale
50%
Sale
13% Dec
463/4 Dec
15
47%
14
50 % Dec
31
45% Nov 25
Sale
44%
Sale
403/4 Dec 16
44% Dec 31
39% Nov 20
36 3/4 Dec
35
21
13
Dec 15
Oct 26
57%
Sale
47%
Sale
49%
Sale
473/8 Dec 24
50% Dec 31
453A Oct 23
60%
Sale
51%
52%
55%
56
51% Dec 23
543/4 Dec
30
50Va Oct 22
16% Dec 31
65% Dec 18
13
17% Aug
43% Jan 12
65% Dec
16% Feb
64 %
66
66%
60
Sunstrand
28
Sale
26
Equipment—1
Corp
5
Sunray Mid-Continent Oil—1
Swift & Co
——25
Aircraft
Co—5
——-——25
Gulf Prod—? 33%
Texas
Utilities
50c
Dec
30
Dec
4
2
253/e Dec
12%
14
13
Sale
12
Sale
233/4
Sale
22
Sale
203/4 Dec
17%,
Sale
17%
Sale
16
Dec
2
Sale
63
60
Dec
1
66%
Dec
25%
Sale
24% Dec 28
27
Dec
23% Dec
27%
Sale
23%
Sale
23%
Sale
23
Dec
22
36
Sale
41%
Sale
47%
Sale
40% Dec
3
14
2
Sale
11%
Sale
31% Dec
8
Sale
81% Dec
17
35 Va
29
Dec
23
ii
32%
31%
31%
29%
31
33
33%
32
Dec
7
23 %
Sale
24%
Sale
69% Dec
253/4 Dec
8
Sale
8
69% Dec
23% Dec 24
69% Dec
20%
19% Jan
13
Sale
57%
57% Dec 23
63
Dec
52 Va Sep
8
27 Vs Dec
31
29% Dec
153/8 Dec
4
153/4 Dec
86
30%
Sale
27 Vs
15%
15%
153/4
Company
-—_1
Transamerica Corp (Un)
63%
64%
61 %
Sale
65%
66%
60
31%
31%
30%
31%
29
29 %
29 Va Dec
17
20
Sale
18%
Sale
18
Dec
21
Sale
8% Dec
2
68
Airlines Inc—5
Dec
1
35% Dec 31
30% Sep 22
86 3/8 Dec
31
31 Va Dec
14
71% Oct 21
*27% Jun 10
33
27% Mar 31
Dec
23% Jan
65% Dec
9
54% Sep
31
Dec
2
23 % Jun
23
20
Dec
1
Feb
9
4% Jan
5
12% July 22
37% Sep
23
42% Aug
3
43% Apr 10
17
11% Dec 21
4%
Sale
Sale
40%
Sale
37%
Sale
39 %
Sale
37% Dec
1
40% Dec
(Un)—1
40%
Sale
31%
313/4
33%
Sale
31% Dec
2
35
Dec 29
St Corp—*
70%
73
79%
82
803/4 Dec
10
82
Dec 22
82
Sale
146%
.
83
Sale
142
.Dec;> 7
4
9
29 V4 Nov 27
149 Va Dec
71% Jan
12
Corp—*
125%
Sale
Electric Co (Un)—10
46%
32%
Sale
32%
Sale
32%
Sale
31% Dec ;24
32% Dec
-—25
Sale
43
Sale
42%
Sale
40% Dec
23
44 V4 Dec
40%
10
35%
Sale
Sale
30%
30%
29% Dec
3
31% Dec
29 Va Nov
17
Sale
40 Va
Sale
39
Dec
3
43% Dec
363/4 Nov
5
37
36%
7%
Sale
35 % Dec
22
37 Va Dec
Oct
2
4
29 % Dec
11
23% Nov
17
29
97 % Dec
15
21
9
28~200
2,400
4,100
8,500
14,300
43,400
5,300
6,700
2,600
1,200
500
6,200
632,300
(Un)_5
60%
Sale
—10
31%
Sale
36%
United Corp (Del) (Un)—_1
United Fruit Co——*
8%
8%
7%
United Aircraft Corp
413/a
Sale
263/4
U
99
99%
QO
Gypsum—.——
—4
U S Rubber (Un)——5
U
Steel
—
10
—
27%
Sale
26% Dec
94%
Sale
92
47%
Sale
60 Vs
Sale
62%
60% Dec
3
663/4 Dec
15
89
Sep
46% Jan
95%
Sale
97%
Sale
99 Va
Sale
973/4 Dec
1
101 % Dec
8
88% Feb
21%
Sale
26%
26%
21% Dec
1
29 % Dec
21
47%
48%
47%
48
Oil
Walgreen Co
Sale
93
49
50
62 %
Dec
Sale
12 3/4
Sale
13%
Sale
11
Dec
23
39,300
32 Va
45
Sale
51
Sale
45
Dec
1
61,300
Westinghouse Elec Corp. 12%
Whirlpool Corp —.—_—5
73
Sale
104
Sale
109%
Sale
1033/4 Dec
2
34
Sale
34%
Sale
323/4 Dec
28
61
61%
65%
653/4
60% Dec
9
34,300
5.700
12,331
Webcor
White Motor Co—
31,300
22,129
11,100
2,800
24,950
900
8,700
1,200
28,400
$
$4.25 preferred—
Wilson
&
Co.
-
;
—*
•
Sale
303/4
«•
—
\
-
15%
78
....
.
'
153/4
M.—.
,
—
28%
(Un)—10
Wisconsin Public Service—10
Woolworth (FW) Co (Un).lO
373/8
Sale
Wisconsin Bankshares
Wisconsin
El
—
Pow
World Publishing Co wi——1
Wrigley (Wm) Jr.—
*
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
Zenith Radio Corp—
55
9
110
153/4 Jan
8
Dec
24
20% Mar 17
80
May 27
18
Dec
21
18% Dec
16
73
Dec
24
73
Dec
24
43
42
Dec
15
43% Dec
18
31% Dec
7
33% Dec 21
28
37% Dec
4
383/4 Dec 29
21
35% Sep
26%
26
Sale
25% Dec
18
64%
Sale
67
Sale
63% Dec
8
803/4
81%
813/4
Sale
Sale
64
18%
Sale
81%
26% Dec
403A July
31
Dec
44
7
Dec
Aug
2
36% Oct
40% Jan
Jan
2
193/4 Dec
29
15
Dec
2
813/4 Dec
7
80
Oct
22
Dec
Dec
89% July
2)
23% Jun 19
53% Jan
2
14
67
73
80% Dec 21
15
18
66
18%
Sale
52% Dec
41% Mar 30
743A
33
May 13
19% May 5
23
42%
53%
27% Jan
16
2
23
6
7
23
9
67
Dec
31
17
Nov
25
91% July 30
16 5/8
Sale
!25%
Sale
119
1
120
8
22
12
141
Aug 21
Sep 10
88
Sep 21
135
Jun
4
69
Sale
117% 1173/4
13%
25
13
7
21
Dec
66
72
383/4
29% Dec
28% Sep
18
Sale
108% Aug 31
14
45%
Sale
9
27
9
16
743/4
33%
Mar
68Va July
Dec
19
33 %'
45
118% Apr
35% Dec
110
443/4
25%
Sale
8
44% July 15
93/8 May
1
30% Jan
71
Feb
18
37%
25%
85
10% Nov
8
13% Dec
52% Dec 18
6
Sep 22
72
153/4
•
Sale
Feb
70
Feb
4
12% Jan
Sale
16% Dec
3
193/4 Dec
23
132% 133%
1253/4 Dec
1
132 3/8 Dec
8
117
110
ll03/4 Dec 22
Va Dec
4
19%
111
120
Jan
BOND
$
6,000
par
—1
Wieboldt Stores Inc com—*
802
49,300
53,277
26,500
Inc
19
45 % Sep
11%
31%
3,900
*No
Corp
16%
Products Co.l
8
———1
20
900
S
Universal
30% Jan
7%
Western Union Teleg..—2.50
500
3,700
9,277
1,100
2,000
18,800
S
7%
22
53 y8 July 10
38% Feb 20
65% Mar 23
Carbide
Union
Union Oil of Calif
United Airlines Inc.
Dec
Dec^3
Union
27,700
18,700
153,200
21,900
38,800
137,900
33,000
82
1
18
150% July 27
35% Mar 16
77,800
31%
40%
34 Va Sep
24yaJun
9
120% Feb
30% Jun. 22
17
24,400
Union Pacific RR
87% Aug
3
35% Apr 14
39
July 15
69 V4 Dec
8
29% July 30
70
May
6
31% Sep
1
17 ya May 22
70
Feb
2
22
Corp..—..1
(Un)_l
8 3/4
7
15 3/8 Dec
28
9%
Tri-Continental Corp
47% Aug 28
15% July 21
38% Jan 12
11%
15%
20th Cent-Fox Film
Nov
5
8
86%
29%
So La Salle
11
15
Jan
35%
16%
Radio
35
31
Sale
68%
Sale
2
38% May 29
29
Jan 28
Sale
15%
—
22% Nov 25
123/s
24%
Ex-distribution
66% Jan
24% Dec 28
7
12
Dec
7
18
4
29% Oct 28
20
Oct 28
15
83
Co..—._*
Trane
11% Dec
9
52% Apr
9% Aug 26
52% Apr
9
31%
Co—5
Tool
Dec
16
Sale
86%
35%
Sale
Sale
Edison
47%
4
9% Jun
14
Sale
Dec
12
183/a Dec 16
64
•
60
Thompson Ramo-Wooldr—5
12% Jan
Dec 29
13
15%
Co——*
——
65
13%
Transmission—5
Texas
3
14%
1
Corp—
Transmissn
14%
Dec
7,000
34,i00
7
17
59 Va Jan 26
64
Jan 23
(Un)—7
10
Ohio
2,800
3,800
16
61% Jan
41%
2,000
5,800
19
23
Sale
143%
103,800
31,100
24% Oct
48% Dec
81% Nov 24
28% May 21
Sale
63%
World
3
25%
'
11,000
41 % Sep
16
40% Feb 16
80
4
Sep
52 Va Oct 22
2
673/4 Apr
52 y8 Jan 26
82
38%
Sale
24%
613/4
208
7
May
413/4 Dec
61
Trav-ler
May
12
4
54% Dec 31
80
80
—
12
3
39
14
6
Dec
22
39 % Dec 24
44
Trans
50 % Dec
39
65%
78%
8% Feb
8% Feb
4
Dec 31
85
4
5
77
93/e Dec
Dec
Sale
of
Inc
7
Sale
43%
Power
45% Aug 12
36%
Corp
-5
Storkline Furniture Corp.10
Studebaker-Packard (Un).lO
When
Issued
shares-,-—1
Sunbeam Corp
—.—1
Toledo
603/4 Apr 28
59%
Stewart-Warner
Thor
5
16
80%
16 %
Textron Inc
35% Jan
34 Va Nov
27%
14%
Gas
Mar 17
56% Dec
80
14%
Texaco
55
11% May 26
43
36 %
Sale
Texas
8
9% Mar 12
Jan
8
2
47%
Ry
Gas
Dec
38% July 24
50Va Jan 26
45
13%
Temco
28
56%
Sale
Tenn
7
29
64% Nov 25
34% May 26
Calif—6.25
of
Oil
Standard
70% Dec
of Indiana—25
Oil N J
Standard
50% July
Sale
Co
Standard Oil
Standard
Aug 31
24%
Sale
44%
56%
23%
1
1
(Un)—15
71% Aug 25
48% Apr 20
54% Jan 23
Dec
(W A) Pen Co-
Socony Mobil Oil
12,600
8,000
9
44%
Southern Pacific Co (Un)—
24,300
61,000
453/8 Dec
54
44
Signode Steel Strapping——1
Sinclair Oil Corp—
5
800
4
53%
Shell Oil Co————7.50
95
7
56
9,200
112,500
201,400
283,100
9,300
40,400
2,800
16,500
63,600
190,400
523,200
21,600
29,500
16,900
4,339
634,000
109,200
104,800
22,500
117,200
140,400
11% Dec
563/8 Dec
14
42
4,300
8
29
55%
500
27,200
3,500
18,700
2,300
6
22
41%
200
4,700
Oct
Dec
36
Class B—
500
40
44
44%
39,000
7,500
31
44%
Class ''A———-
7
28
103/4 Dec
22
Aug 13
48% Feb -6
23
81
Dec
35%
Sheaffer
Jan
Dec
32
63% July 27
Feb
31
4
70% Mar 10
72% Dec
1.
73% Apr 27
58Va Nov 16
48
Jun 15
24% Jan
2
13s/4 Apr 22
29% Jan
2
38% Dec 21
50
10
Schenley Indus (Un)
.1.40
Schering Corp ———1
Schwitzer Corp —————1
Regis
47
21
5
17
29
45 % Dec
Paper Co——5
St
58
22
Dec
54 % Dec
Sangamo Electric Co—
11
Sale
10%
30
663/8 Apr
Dec
14
36 Va Dec
Sale
55%
21
36% Apr 30
52% Mar 23
43% Sep
72 % Dec
44
67 % Dec
Sale
36%
72
43% May
43% Feb
Sale
Sale
Sale
68%
14%
50%
37,600
70,800
29'
29
43
68 %
29%
Louis Nat Stockyards—*
4,800
2,800
16,400
25,500
2,000
44% Dec
67% Dec
433/4
24%
14%
St Louis Pub Serv class A.12
St
69
YEAR 1959
Highest
Sale
Prices
23
22
41% Oct 22
8% Jan 23
15% Apr
41
Sep
68% Jan
34% Nov
44% Dec
70
%3%
21% Sep
15
65%
54
47%
Sale
Sale
54%
Reynolds Metals Co—
2,700
34
17% Dec 31
42% Dec 16
23
&
Chemical (Un)
1
633/4
1
Drug
54 Va Dec
28
64%
74%
Rexall
9
32%
47%
68,000
Dec
Sale
of Amer (Un)_.*
-10
57
Sale
Raytheon Company -—-—5
(Un)-
31% Sep
Sale
Sale
Inc
7
45 %:
49%
Revlon
Dec
20
5.
Republic Steel
36
28%
Quaker Oats Co vm+mmm mm,
3,200
4,400
1
Dec
23%
Sale
26,200
Radio Corp
33
23%
48%
2,400.
106,800
57,900
71,700
34,900
Sale
54% Dec 22
8,100
5,000
33%
56 %
46%
10,000
Sale
553/4
58%
Sale
mmmmmrn mm
Prices
Prices
Prices
Ask
56%
57%
44%
200
Sale
Sale
Closing or
Bid
FOR
Lowest
Sale
56%
46
200
3,400
55,000
94,300
25,567
1,537
35,200
Ask
Highest
Sale
9,600
65,200
13,600
7,315
Bid
Lowest
60%
Phelps Dodge (Un)—12.50
Philco Corp (Un)—3
Phillips Petrol CO (Un)—5
Potter Co (The)—...—
1
Process Corp
—
—*
Public Serv Corp of tad.—*
Pullman Co (Un)—
—*
Pure Oil Co (Un)
—5
3,100
7,000
Opening or
Dee.Sl
33
(Un).33%c
(Charles)
Pfizer
Dee. 1
1959
STOCKS
Shares
RANGE
■—PRICES IN DECEMBER-
Price Jan. 2.
Stock Exchange
Monroe
value,
y Ex-rights.
5s
1985
volume,
a
Chemical
iCorrected
Deferred
delivery
sale.
rCash
sale,
x
Ex-dividend.
(Un)
Issue
admitted
to
unlisted
5
trading
privileges.
/
,
43
f)
4
10
Philadelphia-Baltimore Stock Exchange
30
23
22
Monthly and Yearly Record
13
I
6
25
RANGE
20
23
Stock
1
Jan. 1
.
$
Bond Sales—
1958
1,175,000
11,483,000
(Shares)—.
to Dec. 31 (Shares)...
EXCHANGE
PHILADELPHIA-BALTIMORE STOCK
THE
ON
1959
1,002,000
9,477,000
Sales—
December
27
PRICES
OF
December
Jan.
1
to
1958
1959
$7,600
Dec. 31
$10,700
171,300
———
295,650
31
27
7
Aggregate Sales
25
26
Phila.-Balt.
for Year
in
29
1959
December
661
3,032
4,843
26
4,535
17
38,124
2,074
20,260
4,932
26,422
5/281
59,750
Par
Closing
Opening or
Bid
Ask
24%
25%
36%
79
81
86
Lowest
Highest
Lowest
Sale
Sale
Sale
or
Prices
Prices
Prices
Ask
Bid
Ask
Bid
RANGE FOR
IN DECEMBER-
Dec. 31
Dec. 1
1959
blUbAb
Shares
24
-PRICES
Price Jan. 3,
Exchange
Opening or
Shares
8
26
Stock
5%
preferred
32,448
American
Stores
316,853
American
Tel
31,191
Arundel
38,372
Atlantic
100
.
1/'
Co
*.
•
Corp
1—7.33
City Elec
24
Dec
24
82% Feb
11
84 % Mar
30
Dec
23
104% Jan
5
75
Sep
22
89% Apr
17
30% Jan
2
47% Dec
1
Sale
75% Dec 24
40 % Dec 22
1
80 % Dec 31
47% Dec
1
72
28% Dec
18
31
28% Dec
18
33% Oct
12
Sale
16%
Sale
16
Dec
11
9
22%" July 28
18% July 16
4% Apr 27
~8%
Sale
~8%
Dec
86
Sale
74%
Sale
72
Sale
79%
Sale.
Sale
38%
29%
Sale
30
16%
Sale
~8%
Sale
Dec
92
47%
Sale
31
90
777/8
•
Sale
43
1
36% Dec
42
77%
Sale
104
-.33%
Tel
.&
24
22 % Aug
10
Alan Wood Steel com.
Sale
V
Dec~23
78% Dec
28
215
Dec
7
2
18% Dec
17
13% Feb
613
4
5
1
~8%
3
7% Nov
9
25
L8
:
\
Jan
8
180
Jan
94
Feb
4
110
Apr
BSP
Company
1
Baldwin-Lima-Hamilton __13
3%
Sale
2,542
Budd
4
991
22
7,082
80,387
2
30
2~,689
Co—
50
Common
6%
51,736
14,733
partic
.50
5
pfd
Co
Campbell Soup
Chrysler Corp
Columbia
172
95
20%
48%
Co
1.80
25
51%
Ins
Title
25,683
(D C).._5
7%
25%
Sale
Sale
50%
143/4
11%
13.50
60%
Sale
67
Electric
Light Co
5
Storage Battery._10
38%
Sale
Co
1
Co
8
6
Sale
25% Dec
1
26% Dec
19% Mar 11
55
Sale
50% Dec
1
55% Dec 29
46 % Jun
55 % Dec
Sale
63% Dec
1
72% Dec
15
50% Feb
5
10
Oct
19
10
Oct
19
11%
Sale
Sale
11% Dec
1
Dec
17
10
Sep
10
16% Jan
21
12
15
3
10
'
8 3/a
6
68%
Sale
63%
9% Jan
31% July 13
"26
Sale
Sale
—
144/2
Curtis Publishing
Dec
„
Finance
26
3% Jan
3%
9%
5
7
Sale
10
487
7
14%
Baltimore Transit Co
1
Bankers Securities Corp—
Baldwin Securities
43
6
Jan
180
..
—
7
12
YEAR 1959
Highest
Sale
Prices
Sale
30
29
72% May 20
3
D
L9
100
265
23
1,596
13,269
24
9,585
102,617
21
1,784
20,022
260
3,792
L6
7
70
21
LI
13~373
100,277
4,616
72,417
50
862
1/742
10,135
7
L7
■
75
26
23
279
7
24~321
Transit
C
Class
A
System—
11%
Sale
11% Dec 31
11% Dec 31
11% Dec
31
13% Jun
Sale
69%
Sale
63% Dec
14
71
15
56% Feb
10
71
Dec
23%
Sale
22%
Sale
22 % Dec
24
23% Dec
9
22 % Sep
18
27
Feb
27
Sale
61%
61%
55% Dec
8
63% Dec
21
38% Jan
14
63% Dec
21
58%
49%
Sale
49% Dec
1
42% Jan
12
51
Sep 22
Mar 26
49
July 20
11%
20c
common
Pwr & Lt
Delaware
Duquesne
America—
of
10
—ilO
Class A non-voting
Class B voting..
49% Dec 22
43
82 3/8
20%
Sale
18%
Sale
18%
Sale
18
Dec
2
26 %
27
29
31
27
28 %
27
Dec
8
4%%
conv preferred—25
General Acceptance Corp..1
26%
26
28%
18%
320,413
2,829
General Motors Corp__1.66%
Gimbel Brothers
5
49 %
Sale
51%
37
37'A
48 3/8
Hamilton Watch com vtc..l
18%
19%
5
1,991
436
325
28
150
1,497
635
25
21
2
3
4
.5
943
11,036
3,390
41,505
33,162
1,776
26,688
2,104
1,204
8
685
to
6
$1.41
8
22
3
0
12
2nd
conv
0
0
3
5
1
!1
37
21%
12% Dec
53% Dec
6
Jan
7
14
15
22
22%
21% Dec
8
21% Dec
8
31
26% Dec
31
29,282
224,157
1,193
5,504
16,453
236,177
88,790
296,033
22,989
119,783
115,481
21%
22%
21%
21%
22%
22
30%
32
24%
25%
26%
Sale
26% Dec
__
•
27
22% Mar 26
23
23% Apr
15
14% Dec
3
10% Apr
18
Dec
4
18% Dec
9
Martin (The) Co
32%
Sale
48%
Sale
Merck & Co Inc
16%c
Mergenthaler Linotype Co..*
of Washington_10
National Mtge & Invest—
1
84%
3
Edison
49% Dec
2
17
85% Dec
4
15% July 10
19 %
58
Sale
29%
-Sale
28% Dec
90
25%
Sale
25 % Dec
28
...
....
■
308
6,670
6,471
52,586
preferred
:.
50
Progress Mfg Co
1
Public Service Elec & Gas..*
32% Dec 22
2
Dec
27
35% July
28
29% May
5
Dec
2
20% Jan
5
53 % Apr
17
15%
Sale
15
Dec
2
16% Dec
17
40% Dec
1
44% Dec
9
40% Dec
1
46% Jun
10
43%
Sale
40%
42%
49%
Sale
50%
Sale
50%
Sale
49% Dec
2
51% Dec
2
Sale
6%
Sale
9%
Sale
6% Dec
1
9% Dec
31
Sale
28%
Sale
32%
Sale
28% Dec
1
Dec
17
34
57
21% Sep
2,892
17,945
Reading
Co
Sale
27%
5
27%
Sale
46
.'
3,279
37,295
Scott
28
26%
Dec" ~7
15
Dec
28
38%
Sale
24
V
7%
I
r\".
—
18%
Sale
18% Dec
7
19% Dec 23
36
Sale
.25
Bank
160
150
Sale
37%
Sale
35% Dec
2
37% Dec
Sale
16% Dec 29
17%
Sale
16%
10
8%
73%
Paper
168
158
Water
17,529
Smith
23,546
6,787
Laboratories
South
46,271Sun
Jersey
Oil Co
Terminal
&
•
Co
31
7
17% Dec
mm.
.
....-
'■
.
— —
14% Jan
Sale
Gas
44% Apr
35"% Nov 30
16% Dec
25
29
Oct
19
10
10
2.50
•
14,514
1,092
21,460
1~439
22,836
7
3,614
26
305
150
3,079
1
25
5
100
21
87
3,500
Trust
District
970
1,776
Co
of
Oct
72 % Jan
8
87% Mar
19
5
Sale
79
Dec
10
81% Dec
8
23% Dec
8
19% Oct
30
24% Jan
60% Dec
7
45% Jun
62 Vi July
2
27% July 30
20
21%
Sale
23
Sale
22% Dec
16
Sale
59%
Sale
56% Dec
18
23%
Sale
23% Dec 29
25% Dec
1
22% Nov
4
16
541/4
Sale
52% Dec
56 % Dec
2
52% Dec
30
66% Feb
10
Jun
5
25%
..
63%
50
Sale
Sale
—
—
30
,
65
65
50
10
Corp
40
the
of Columbia
1
United Gas Improvem't_13%
Universal Marion Corp
14
Washington Gas Light com_*
$4.25 preferred
.*
$5 preferred
•
$4.60
conv
preferred
*
Woodward & Lothrop com.lO
5% preferred
—100
United Corp
64,200
9,900
May 25
'
0mmmm
Refrigerating
Warehousing
Union
8
••
168
155
Mar 18
59%
•
Co
22
21
29
79
Sale
22%
23
297/a Apr
Kline &
French
27,780
2,182
Service
6
Oct
..
Sale
Scranton-Spring Brook
2,654
5
99
17
23% May 22
Sep
46
18%
50
...
Title Ins Co
National
6
36% May
21
;
Riggs
Apr
9% Jan
6% May 11
96
50
7
5
25% Dec
15
Sale
47
—.—
26% Nov
15%
28
6
Aug 24
—
Co—
4.70% pfd series B
100
Potomac Elec Power com„10
May 15
47% Mar
66
28
..
3
Sale
__
43%
23%
Jan
22
61% May 11
...
~7%
26%
Sale
20 % Jan
■
7'
Sale
9
1
23
32% Jan 16
67% Feb
9
47% Mar 11
■
...
—
28% '
.
■
__
~
~7%
7
9
~
•
22
44
44
7
Dec
76% Dec
66
65
43
Sale
80%
Sale
65
—
44
Chemicals -Corp
Estate
Sale.
56
53
preferred.__7
non-cum
Pennsylvania RR
.50
Peoples Drug Stores Inc
5
Philadelphia Electric.
•
Phila Transportation.
10
Philco Corp
3
Real
75 %
44
Sale
21
30% Mar 13
17% Sep
Natl Bank
24
Jun
21
26% Dec 31
12% Dec
43
Feb
16
Sale
1
17
Dec
15
12%
...
22
27
109% NOV 20
20
12% Dec
18%
$2.44
480
21
20%
.
12%
Potomac
10,117
20
21
11
17
8
20% Jun
13% Dec
16
15
12
24%
58% July
16% Feb 25
109 % Nov
Sale
Pennsylvania Pwr & Lt
7
0
17
Dec
Sale
Pennsalt
3
9
27
18%
2
3
53% Dec 22
7
14%
91,584
8
6
3
24% Dec
Sale
6
7.
3
48% Dec
19% Sep
16% Sep
10%
13,432
4,465
3
5
51% Dec
2
44% Mar 25
10%
1,464
9
1
Mar 11
July 30
15 % Nov
18%
10,565
9
7
28
Mar 11
Lehigh Coal & Navigation.10
Fund, Inc
1
Madison
5%
725
17
6
25
25
pfd..24.50
Common
22
1
1
—
1
2
31
Dec
55
Sale
53%
25%
—_100
Co
..
Pulp & Paper—
5% series A preferred
5.12% series B pfd.
Apr
28
Hudson
!9
28
Homasote
1
18% Dec
7
53%
24%
pfd
30
24
543/8
Sale
8,598
conv
8
8
28
15% Dec
Sale
292
4%
11
July
Dec
16
410
370
21% Jan
9
*
Preferred
93% Dec
2
18% Dec
—/
,
Sale
2
Dec
18
27
21
50% Jan
93% Dec 21
4
Foremost Dairies Inc
2
Garfinkel (Julius) com—50c
Sale
4
>8
79% Dec
50%
28
L8
Sale
91%
Sale
.5
Ford Motor Co
$1
Dec
Sale
54%
Sale
47%
85
87
81
98%
II
1
7% Dec
15
10
48% Jan
13
9% Apr 17
59% Aug 31
f;
5
20% Jun
47
48
46%
Dec" 14
48
Dec
31
46
Sep
9
53% May
81
83
80
Dec
82
Dec
25
80
Nov
23
13% Jan
16
Sale
96
99
100
101
54%
47
7% Dec
55% Dec
Sale
Sale
16
13
100
20
15
30
42
7%
Sale
48%
49%
Jan
7% Dec
51% Dec
47
42
8%
104
96
—
98
Sale
100% J an
99
99
103
96
100
15
106% July 27
26
6
Apr
23
100% Jan
15
86
17
106% July 27
Dec
1
78% Dec
14
98
Dec
30
57
Jan
22
68
Nov
11
Dqc
1
98
May 20
102
Sep
18
79% Dec 21
76
Jun
30
84
Jan
14
88% Oct
67% Dec
67
67
29
22
93
Jan
20
19
84
Apr
27
68
98
1
3
BONDS
$
Baltimore
1
4~l00
Transit
Co—
inc 4s ser A—1975
Cum inc deb 5s ser A.1975
83
87
79
82
77%
82
91
94
89
91
86
91
inc subord debs 1977
75
1st deb
6%%
93,700
78
84
82
80
84
82
Dec
10
84
Decl4
74% Feb
Washington Gas Light—
I
2,500
•No
par
—1960
5s
value.
tCorrected
figure,
a
Deferred
delivery sale,
100% May
99
99
r
Cash sale,
x
Ex-dividend,
y Ex-rights.
4
100% May
4
S
i
ii
y
44
Detroit Stock Exchange
Monthly and Yearly Record
<
RANGE OF PRICES ON THE DETROIT STOCK
Stock
December
Sales—
Aggregate Sales
in
Detroit
for Tear
December
1959
Stock
STOCKS
40,610
18,482
1,804
53,400
24,372
3,597
ACP Wrigley Stores Inc— 1
Allen Elec ft Equipment
1
"170
7,892
38,344
Briggs
36,212
Brown-McLaren
37,325
37,439
Budd
7~456
80,560
——
238
4,215
32,636
257639
319,136
1,888
18,535
120,607
1,119
—_
260
10,880
6,243
177
194
"537
480
1,836
1,503
1,787
11,519
11,057
1,790
11,630
42,422
1,659
8,432
145,436
5,325
163,154
25,855
337,814
42,905
29,779
57,108
1,169
6,171
785
7,487
3,158
3,357
21,031
3,538
3,748
456
12,252
17601
1,164
421
"540
1,095
6,127
316
1,250
1,601
24,462
8,152
26,459
1,850
2,249
28,319
5,690
10,981
68,165
9,563
1,400
7,961
37,859
983
9,512
Mfg
Co
Buell Die ft
Burroughs
*
common
Mfg Co—1
(The)
5
Company
Machine Co
$4.50
cum
Continental
818
922
1,040
2,043
6,335
2,185
625
1,985
•
1
com
Cigar Corp
—5
Davidson Brothers Inc
1
Detroit ft Cleve Nav com—5
Detroit Edison
100,239
3,503
18,622
19.352
13,250
21.331
15,556
24,156
74,073
21,559
7,065
16,439
161,610
4,970
1,250
~400
11,797
•No
Dec
31
1% Dec
17
26% Dec
3
2% Dec
2
Dec
1
2% 'Sale
34%
34
34
ii
5%
1
71% Dec
29
14 % Dec
56
57
54
55
54
Io%
11%
10%
11%
10% Dec
"5%
5%
Sale
~5
Sale
~4% Dec"!!
22
2%
Sale
■■■■mmmm'
•
Dec 30
''mmmm'
■
3
■
"2%
3
24%
Sale
~4%
:'s.
7%
12%
mm
22%
23%
~4
~4%
v
25
"4% "4%
26
45%
4%
■mmmm'''
—
17
24% Dec
Sale
4y8 Dec
Dec
8
17
Dec
15
5
21
Sale
3
1%
3%
2%
1%
Sale
54%
Sale
2%
2%
2%
1% / I1/*
2%
52
Sale
50
2%
1%
18
■
■
5
3
''imm'"-'
10
5ya Dec
Sale
2
2% Dec
1
2% Dec
17
iy8 Dec
3
Sale
3
14% Dec
10
mvam
1
51% Dec
3
MM
Sale
15
18% Jan
•
/•;'
4
6
Dec
18
15
—
Dec
1
4% NOV
5% Dec 29
45
54% Dec 31
3% Dec
6
9%
6%
3,873
"9
"9
'■
"2%
"2%
32
31%
Sale
16
15
16
par.
4% Feb
"I
a#*
—
i%
i%
2%
3
5
Mt Clemens Met Prod com_l
6%
preferred
Murray Corp common
4
10
13%
2%
14%
3%
Sale
2%
40
12%
2
9
20% Dec
18
7
25
; Jan
5
32
Nov
11
17
2iy4 Dec
17
20
5
9
23% Feb
5
13
Dec
18
8% Aug
3
20
15 7/s Feb
24
5% Jun
27% Feb
Dec~18
—
4
8% Oct
15
9
46
Jan
6
4
Aug 20
Feb 20
71% Dec~15
—i
■
"!%
Sale
7
Sep
Dec
31
30% Nov
5
35
Aug 12
15% Dec
10% Jan
8
16
Sep
4
Sale
5 y8 Dec
29
iy8
Sale
1% Dec
31
2%
2% Dec
3
Sale
14 y8 Dec
21
3%
2%
3%
3
5% Dec
1 % Dec 10
2% Dec
1
1
Nov 30
Aug 11
2% Aug 12
8
Dec
15
11
Jun
22
2
3% Dec
11
2% Jan
7
10
19% Dec
4
18 y8 Nov
16
2% Jan
21
'
—
13
mm mm mm mm
Dec
3
13
Dec
1% Jan
28
2% Jan
23
17 Mi July 30
3% Dec
11
Jun
11
25
3% May 27
Dec
13
16% Jan
2% Feb
23% Dec
12
2
8% Mar 20
12% Apr 17
Jan 27
3
'
—'
5
1
Dec
19
—
13%
13%
•»_
4
3% Dec
23
2%
3%
4
16%
3%
25
10
31% Dec 30
15% Dec
5%
15
3y8Dec
2
Mar 16
30% Dec 21
v
2%
15
—
Oct
19% Dec
Sale
17
16%
Sale
20
2%
3%
3%
4
29%
30%
26%
!I%
Dec
4
Dec
4
2%
'rv
3%
3
3%
31/2
3%
23
22
21
3
2%
4
3% Dec 28
Sale
27
27%
Dec
27
7
23% Dec 21
Dec
4
3% Dec
28
27 Vs Dec
8
3
3
15% Mar 13
Sep 24
31
27
3
Jan
30
3
Jan
22
17
9
6%
Sale
39
Sale
46
47
46
25
26
29%
30%
27%
7%
8%
3%
12%
2%
2%
43% Dec
Sale
27% Dec 31
7% Dec 28
4%
20
2%
2
24% Apr
<
7% Dec
24
9
Jan
May
14
5
Jan 30
Jan
22
4% May 11
13 y4 Feb
2
48% July 30
2
31% July 24
28
14% May 15
6y4 Feb
25
4% Dec 23
7
17% Dec
3% Oct
11% Feb
27
15
2y4 Dec 31
5
17%
2%
15%
2%
15%
ll
46 y4 Dec
36% Feb
29% Dec 10
7% Dec 28
4% Dec 10
11
11
4%
9%
7
Nov
7
21
4% Mar 16
4
3% May
•
Industries Inc
4
17
2.50
<*»
2
3% July 23
2
1
Co
Peninsular Metal ProductS-1
Pfeiffer Brewing Co com
5
Prophet (The) Co
1
Rickel (H W) ft Co com
2
River Raisin Paper com
5
Rockwell Standard Corp—_5
Rudv Mfg Company.
1
Scotten Dillon common
10
Sheller Mfg Co common
1
Sherman Products Inc
1
Soss Mfg Co
t
Standard Tube class B
1
Studebaker-Packard Corp.10
Superior Tool ft Die Oo.
1
9
18y2 July 20
18
Electric—30c
delivery
11
10
1%
1%
2% .2%
Sale
14%
5%
Brewing Co (Mich)
1
Welding Machs—1
Deferred
6
7
Feb
16
July 24
10
common
"2% Dec 22
2% Dec
31
25% Dec 30
14
Apr
30% Jan
9
25% Dec
30
12
38% Dec
21
16% Dec
Sale
5
9
17% Oct
2% Feb 16
14%
16
18%
22%
26
26%
22% Dec
3
29%
9%
30
36%
Sale
37
38
35% Dec
14
11%
Sale
11
Dec
1
13
Dec 21
2
16% Mar 23
22%
24%
22%
23
22%
24%
22
Dec
8
23
Dec
2
21% Apr
2
34% Jan
18%
3%
19%
17
18
19%
20%
18
Dec
3
18% Dec
4
17% Feb
17
Sale
4
11
2%
9
14
mmmm
8%
mmmm
15
23%
Sale
2
7% Dec
2
11% Dec
9
Sale
20% Dec
3%
3%
13
22%
2% Dec
12%
'
'
Sale
—
2%
4
11%
3
3%
7%
12%
11%
2
2% Dec 29
38% Dec
4
Dec
21
21
9% Jan
2% Dec
2
7% Dec
2
7% Dec
2
7% Dec
12
Dec
16
7% Jan
8
13% Jun
25
Dec
16
3% Dec
14
10
Jun
2% Nov
9
19
2% Mar 13
1
ii
Sale
8
10%
3%
"I
~3%
4
4
38%
42
15
16
14%
44
i
8
40
5
17
16
"5%
13% Dec
11
'■mmmm'
4'%
Sale
Sale
41%
45
42%
3
4
""'L,
—
Dec
■
mm mm
2
4
28
2
3% Mar 17
16% Dec 28
11
Jan
2
16% Dec
3
13% Dec 30
11
Dec
3
13% Dec 30
5% Mar 13
9
.1.
5% Dec
21
3% Jan
6
41% Dec
16
41 y8 Nov
19
2% Oct
2
49 y4
28
Dec
4
mm mm mm mm
July 28
Dec" 15
6
Dec
4
39
6
■
mmmm
29% Oct
4y4 Feb
"!
4% Dec 31
41% Dec
6
40
Dec
23
22% Aug 12
4% Mar 19
Mar 12
42
Oct
15
15
July
16
32% Jan
16
17
17
15% Dec 15
15 Vs
29
Apr 27
34% Mar 18
17% Feb
2
28% May 11
8
DEPT.
Corporation
Corp
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
American Airlines Inc
a
2
.
1
Motor Wheel common
Admiral
11,315
1,782
23.332
54,207
2% Feb
20% Dec
"'***"*'
2
3
7
19 y4 Feb
4% Jan
4
13% Jan
"7%
15%
.
16,697
58% July
28% Dec
~7
—
31
ft
18
Mar 10
6% Jan
~6%
-
-
Sale
Davis
21
8
21 y4 Dec
22
11
Chemical
Dec
30% Dec
92
12
Nov
9y4 Jan
—
4%
7
21
13
28% Dec
32%
21
10
38% Dec
23
Feb
9
19% Dec
—
30
Sep
July
15
3
30
29
4
29
23
Apr
Apr
Jun
iy8 Nov 27
1
Ii
18
Feb
14
6% Dec 24
Dec
5
Mar 30
4
2% Dec 17
9
15% Dec 22
15
14
2% NOV
7
2% Dec 24
iy4Dec
26
49
30% Dec 18
6
25
71
19
Dec
92
Mar" 13
Jun
gy4 Dec 23
27
Oct 13
10
16% Nov 30
51% Feb 10
2
Sale
14
12
47%
Jan
15
2
10%
Parke
2
9
15
Dec
17 % Dec
Dec
5%
3
38% Dec 21
79
Sale
Apr
36% Nov 20
27% Dec
13
.
7% May 25
4
23
Sale
6
31% Oct
43
14
38 Vs Dec
91%
32
Parker Rust-Proof Co
60% Mar
96% Feb
36% Nov
45% Dec 31
90%
28%
Co
14
29%
5%
"I
Abrasive
26
Dec 22
37
Sale
Kysor Heater Company
Products
22
Sale
22
1
50c
Dec
4y8 Dec 14
37
6%
.
26
28
—
Preferred
Dec
43
4%
22
2% Oct 19
15% Jan
7
22% Mar 31
23% Dec 17
81%
Sale
Micromatic Hone Corp
1
17
27
21
1
-.*
10
29
Sale
6%
—1
5
10% Jan
Sale
20
Products
41% Jun
4
% Dec 23
mmmmmm'mrnmmmm
King-Seeley Corp
1
Kingston Products Corp—1
Kresge (S S) common
10
Screw
9
20
25%
1
1
Dec
13
9
23 % Dec
"■Vt}'*:
mtm
Mar 10
4% Dec
Dec
43
4
26
mmmm
17
1
1
May"l9
13% May 11
1
52%
11%
Mar 30
16% July 10
mmmmmmmrn^mm
4% Dec
'mmmm' .\l
2.50
3
—1
4
44% Mar 18
10% Sep 24
"
25
30
Ironrite Inc
16
Oct 27
2y4 Apr 10
31% July 10
72%
Dec*"!
5% Dec
Dec
Sale
26
25
Sale
'
13
v
.
•
31%
6
51% Jan H
12% Sep 22
53
May 11
91
Nov 10
57% Dec 10
41% Dec 17
43
42
:
5
Hurd Lock & Mfg Co com—5
International Breweries
1
31
27
5%
15%
Houdaille Industries Inc
Howell Elec Motors Co
Dec
May 14
4
—
Detroit Steel Corp com
—1
Divco-Wayne Corp
1
Drewry's Ltd TJ S A Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
—10
Ford Motor Company
_5
Fruehauf Trailer common—1
Gar Wood Industries com—1
General Motors com
1%
Goebel Brewing common
1
New common wi
Hoskins Mfg Co com
12% Sep
2% Jan
2
42%
—
19
35
29
16
13%
22
Hall Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball ft Bear'g com.10
24 y® Aug
7
——-
14%
Sale
Sale
Graham-Paige Corp com
•
Gt Lakes Oil & Chem Co—1
22
'
13% Dec
14 y8
31
5
19% Mar
4
64% Dec
Sale
6
Dec
4
Jan
99c
2% Dec 31
37% Dec
23% Jan
32% Jan
8% Jan
10
25y8 Dec
•
25
Ainsworth Mfg
1^297
99c
Sale
11%
UNLISTED
2~0l!
Sale
26%
2
22
2
69
18
common
Udylite Corp common
1
Union Investment common_4
United Shirt Distributors—1
Tjpiohn (The) Co
—.1
Vinco Corp
1
Walker & Co class A
•
Common
1
Young (L A) Spg ft Wire—*
33,224
1,000
6,167
13,075
11,948
2,869
492
1,017
12% Dec
68
64%
42%
Trans Cont
500
1,658
26%
18
mm m
66
Dec"21
21
2
24% Dec 29
16% Feb 16
———
11 y4 Dec
mmmm
13%
1
11
25%
M
31
4
26% Dec
:
20
Park
130
2,290
2%
Sale
34
Detroit Gasket ft Mfg
1
Detroit Gray Iron & Steel. 1
Natl
13,870
700
2%
2%
n%
preferred
Motors
National Union
130
47457
24% Dec 29
Dec
25% Dec
Nov
2Vs Jan
13
15% Dec 30
Natl Elec
433
8,887
1,011
2
—-
1
iy4
251/2
Sale
Sale
57
364
1,015
iy8
24%
51%
100
842
1%
41
170
557
2% Dec
■■■'
10
Sale
Sale
2
300
4,268
1
DWG
Mid-West
4,860
12%
8%
8
40
Crowley Milner ft Co—1
Cunningham Dr*g Stores 2.50
Motor
3,933
25
*mm+-
1%
1
Chrysler
375
431
13% Dec
25
24
—
20%
5
Co of Amer_2.50
Corp__.
Michigan Chemical Corp
Michigan Sugar common
199
15%
Sale
4
Sale
Prices
Ask
14%
'
Masco
8,638
Prices
25
1
Highest
Sale
Prices
Sale
Prices
FOR YEAR 1959
Lowest
Sale
2%
25%
16,606
199
2%
22
41,748
7,070
Sale
29%
443
1,414
2 y«
,16%
47,200
2,546
Highest
Sale
Sale
15%
3,617
2,700
"l25
13%
21
Co
Brass__5
&
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines ft Champ
Leonard Refineries Inc
2,788
23%
29
Products
Aluminum
Corp common
25
125,063
Consolidated Paper com
10
41,34fL jConsumers Power Co com—*
26.351
Lowest
Bid
Ask
Bid
Ask
Bohn
129
lT958
Bid
22 Mi
Baldwin Rubber common—1
Amer Metal
Chamberlin
10,150
5,215
Par
RANGE
DECEMBER-
IN
Dec. 81
V;
Opening or
Opening or
Shares
126,690
-PRICES
Closing or
Dee. 1
1959
4,817,740
5,165,651
(Shares)—
Jan. 1 to Dec. 31
Price Jan. 2,
3,377
10,735
1,628
11,184
10,856
492,452
Exchange
Shares
1,544
1958
463,217
..
1959
Stock Sales—
1959
(Shares)
EXCHANGE
sale.
24
1
5
1
1
10
1
rCash
Sale
24
—
Dec
1
24
Dec
1
l!% Dec~15
12% Dec ll
10% Feb
1<»
33% Dec
8
35
Dec
10
45% Jan
27 y8 Feb
iv
38
24% Dec
'}■-
—
—
8
25% Dec
1
23% Nov
18
13% Apr
'
mmmrn
24%
sale,
Sale
x
25%
Ex-dividend
.
:
Sale
»Rx
Jbts.
mmmm
'
6
15% Nov
18
60% Aug 31
Aug 26
13
DETROIT
January, 1960
Aggregate Sales
Detroit
in
for Year
December
1959
Stock
Shares
187
American Bakeries Co
American
10,152
13,415
145,443
13,907
27,184
2.575
12,135
1,358
)
1,926
Opening or
STOCKS
DIUl/IVO
312
Shares
Price Jan. 2,
1959
Exchange
Bid
Par
Ask
—PRICES
Opening or
Bid
American &
American
17%
Sale
40
Pwr—4
5
Foreign
Sale
BY*
89
Sale
83 Ya
Sale
LO
740
1,536 :
7,032
L9
v'/.
L4
1,862
Prices
15
Anacofida Copper..
44% Dec it
45
Nov
11
4
33% Nov
30
10
8% Nov
25
18% Jan
21
1
25Ya Feb
44% Dec 15
18
9% Dec
89
Dec
14 Ya Dec
3
13Ya Sep
Sale
Dec"22
io
Dec
9
65% Dec 21
1
26% Dec
11
143A Dec
79 3A
76 %
8
16% Dec
14
l63/8 Dec
Sale
Sale
1
18% Dec
17
Dec
31
Aviation
Sale
Sale
15%
Sale
5
8
1
5
LO
2,652
JO
414
4,137
L8
5.833
28,012
1,320
Borden
1,715
14,006
Borg Warner Corp
1,000
14,517
2
9
673
V
11
510
(E W) common—
Boeing Airplane Co
319
395
399
2,268
.
j 6,510
!5
668
"3
8
!3
;
18Ya
Sale
17
Sale
30%
Z
Z
44%
Sale
32V# July
10% Jan
8
14
Sep
Mar
21
2
69% Aug 24
493% May 11
July 27
4
9
17% May 25
18% July 15
46 Ya Aug
5
72% Feb
.
16
Dec
1
55
Dec
4
69
July
Dec
1
173/4 Dec
3
17
Oct
16
21
July
303/b Dec
28
33 % Dec
9
29% Oct
29
46
Jan
6
25
Sep
10
39% Feb
Iri
46% Dec
22
Z
Z
15 Va
27% July 28
—
—
28
Dec"
Dec~22
86
6
8
Sale
4
24% Dec
8
18% Jan
14
24
Sale
13 y8 Dec
8
15 Ya Dec
1
13 Va Dec
8
22% Feb
Sale
26% Dec 29
28% Dec
2
22
38% Jun
653/4 Dec 30
25% Sep
653/4 Dec
30
73
Mar 17
49 % Dec
4
47Va Dec
21
69
Feb
36
66%
46%
25 V* Nov
:
1
12
43% Jun
20
Dec
1
15% Dec
8
44%
Sale
65% Dec
—
48%
22%
Sale
20
Sale
30
47% Dec 21
193/4
Sale
Dec~22
15% Dec 29
Commercial Solvents
4
Commonwealth Edison Co.25
Consol Edison of N Y Inc—4
Curtis (The) Pubishing Co_l
Curtiss-Wright Corp
35% Nov
23% Dec
5
Cities Service Co com
—10
Columbia Broadcasting—2.50
Columbia Gas System Inc
4
57,223
5,504
7
4
54
15
Airlines Inc..
1
Celanese Corp of America—4
Chesapeake & Ohio Ry—25
3,490
,
L2
Company
Capital
5,374
2,929
2,122
68,984
7,212
2,590
1,122
j
L3
Bliss
5,547
14,287
1,507
Steel
80
May
Nov
80% Jun
Sale
Canadian Pacific Railway_25
/#
LO
Bethlehem
Mar 10
Apr 20
70% Feb 19
17
54 Ya
Calumet & Hecla Inc——5
4,089
Id :1
45,633
39
89
25
43
BE—-100
Corp
Corp
22
23
Sep
23
11%
Bendix
Mar 10
753/8 Sep
59 Ya
69% Nov 17
14%
Ohio
20
21
18
25 % Dec
Baldwin-Lima-Hamilton —13
&
18% Apr
2
5
10
3
Baltimore
24
58% Dec
10
Corp com
Co
4
71 y4 Apr
18
39
Atch Topeka & S P Ry
Avco Mfg Corporation
&
95 y4 Nov
8
Dec
64
77 Ya
60ft
common
Armour
<.u
Oct
57
14% Dec
50
Armco Steel
1
77% Dec
57
Amer Rad & Std
4
;::i
n
Sale
Prices
8% Dec
Sale
GasCo—4
American Natural
Tel & Tel Co.33%
..
Sale
Prices
Highest
20 Ya Feb
Sanitary—5
Seating Co—
10
W,
Sale
44 y4 Dec
Motors Corp
American
6
1959
Sale
1
American
J1
YEAR
Loweist
Prices
Ask
—4
360
1,427
FOR
Highest
Lowest
Closing or
Bid
Ask
RANGE
IN DECEMBER
Dec. 81
Dee. 1
Broadcasting-
Paramount Theatres
66,742
13,748
6,917
11,188
14,787
97,165
19,022
2,556
-—
8,529
45
STOCK EXCHANGE
Sale
573/8 Dec 31
573/a Dec 31
59 % Dec
57%
60
Jan
19% Nov 30
133/4 Sep li
57
Jan
7
59% Dec
16
11% Dec 22
11% Dec 22
11 Ya Dec
22
303/b Dec 21
1
11
34% Dec
27% Feb
16
Dec
2
32
Mar 10
16
2
26
5
24% Mar 20
17% Jan
23
62
Sep
a
66% Mar 12
16% Jan
21
40% Nov 25
■
"
L5
-
375
Dome
Mines
Ltd
19% May 15
—*
3
1,670
20,900
0
738
2,853
Co——5
Eastman Kodak Co
10
4,381
8,160
28,546
12,740
Electric Auto-Lite.—
5
Erie Railroad Co com.
_4
Evans Products Company..5
General Electric Co
5
0
7
:i
1.576
3
1,068
!1
Dow
8
0
Public
Gillette
276
47,369
j
12,996
6
12,175
8
15
3
18
Sale
Sale
12
1j
4
1,153
Kennecott
26,974
Copper
Corp
66
46% Dec 30
46% Dec
30
20Ya Dec
17% Jan
8
24 Va Jun
Dec
29
45Ya Mar 13
7
Dec
4
9
9% Dec 31
Sep 24
13Ya July 15
5% Jan
7
0
2,871
843
0
8
575
3
735
0
2,577
....
290
.
52%
Sale
17
45 Ya Dec
17
41 Ya Nov
30
50% May 13
283/s Dec 30
25Ya Feb
lo
30
11
49'
40% Jan
27
55
2
38 % Dec
30
4
52% Dec 31
45
Dec
14
Dec
31
105% Dec
2
93
Dec
8
80% Dec
4
32% Aug 28
60% Jan
7
41
Jun
9
52% Dec 31
42 Ya
Apr 30
60% July
8
46% Dec
42
Feb
49% Sep
90Ya Oct
2
9
2
23
14
Jun
7
3
539
10,790
New York Central RR-
3
4,465
38,347
888
3,290
7,402
Niagara Mohawk Pow com.4
Northern Pacific Ry Co
5
Northern States Power
5
6
1,236
15,869
4
2,297
25,464
993
0
2,407
2
31% Dec
14
32% Dec 22
2
513
1,157
9,829
739
,
6,239
536
3
4,617
4,873
5
Jun
1
Mar 18
553/4 Dec 22
13%
Sale
553/4 Dec 22
9
14
53 Va Dec
30
40 3/4 Feb
4
53 Ya Dec
30
10
26Ya Dec 29
26% Dec
10
82
21
14 % Dec
7
13% Dec
30
19
16
10
62% Aug 11
19
35
13% Dec 30
Dec"22
50
Dec
7
49% Jan
47% Feb
333/4 Dec 22
35
Dec
7
29% Jun
97% Dec
11
97% Dec 11
79
Dec
3
29
Dec
26% Feb
48 Va
4
29
3
38%
Sale
35
Sale
34 Va Dec
15
35
Dec
1
Z
Z
23%
Sale
23% Dec
8
24
Dec
10
Z
Z
51 Yo
Sale
Apr 29
2u
Dec
98% Aug
32 3% Oct
7
7
8
15
41
Jan
15
10
65% Jun
25
23
Sep 23
62% Aug 18
5l%Dec~~l
54%
Dec~17
43Ya Mar 30
23
Dec
11
20 3/4 Nov
29
18
35% Apr 20
64% Apr 22
88% July 28
84% Apr 13
8
44% May
15% Dec 30
45
19% Jan
5
31
26% Jan
2
38% Dec
31
33 Ya Dec
18
22
16
18 Ya Nov
4
36% Apr
70% July
28% Jan
30
70
213/4 Sep
46% Jan
68% Apr
2
15%
Sale
15%
Dec~30
16% Dec
9
38%
Sale
29%
Sale
35
Dec
7
38% Dec
293/4 Dec
1
Sale
68
26%
July 16
64% Mar 3
34 Va Dec
21Ys Dec
26%
Jan
44 Ya Nov
Dec
29
Dec
Sale
76
DecZo
76
Dec
10
29
52% Dec 18
52% Dec 18
48
643/4 Oct
28
42% Dec 17
42 Ya Dec 23
40% Nov
16
St Regis Paper Company—5
Paper Company
_4
553/4 Dec 15
56% Dec
44% Feb
6
Sears Roebuck & Co—.—3
Server Inc common
—1
Shell Transp & Tr NY shs__
110
>
101
26% Dec
1
Pictures
14
3
13
36% Apr 13
66% July 27
.12
.
1
36% Apr
46% Apr
7
50% Dec
10
Corp
9
79% Feb
5
Pennsylvania RR Co
..50
Pepsi-Cola Co common_33%c
Philco Corp common
—8
Radio Corp of America
4
Republic Aviation Corp
1
Republic Steel Corp
10
Revlon Inc
1
Reynolds Metals Co
■
4
Roval Dutch Petroleum_20G
22,997
2,766
1,409
1
4
Paramount
18,635
10,197
18,629
1,905
Prods
Olin Mathieson Chemical—5
Pan Amer World Airways-1
464
5 ■'
6
30
National Steel
Co
7
81 Ya July
34% Jan
National
Edison
2
44 Va May
32% Apr
3,970
Ohio
105% Dec
Jan
4,403
8,320
856
May 25
July
6
21
769
1
12
31
„•
205
Distillers
1
Aug
9Ya Dec
7
90Ya Oct
27 Ya Jun 25
L
1
15
30
4
Montgomery Ward & Co...4
Mueller Brass Co..
1
Nafi Corp
.1
National Biscuit Co
10
National Dairy Products—5
4,722
8,451
30
793/8 Dec
Sale
Steel Co
3.33%
McCord Corp common
3
Monsanto Chemical Co
2
14,861
18,577
879
29
24
Dec
Lukens
162
....
Dec
Sep
46% Dec
1
Loew's inc common
Loew's Theatres Inc
314
2
2
66
127
105% Dec
/Sale
Kroger (The) Company—Jl
3,700
15
48
5
0
Dec
28 3/a Dec
Iron
Kelsey-Hayes Wheel Co—1
582
93
953/4 Sep 16
25% July k. 1
30
'
3
14
Dec
45 Ya Dec
.100
38%
7,001
Nov
76 % Sep
26
99
29
20% Dec 29
9 V2
.1
International Tel & Tel Cd-4
10,716
24
18
19% Jun
1083/4 Dec 21
52% July 30
153% July 23
30% Mar 12
Dec
-1
Jones & Laughlin Steel—.10
Kaiser Alum & Chem..33% ~
502
Dec
13
127
30,695
804
15
20
46% Dec
33,421
1,534
93
66
49
2,586
9
Corp
Inc—
Illinois Central RR..
833
5
20% Dec
Dec
15
Apr
953/4 Sep 16
25 y8 July 21
Corp
4
Internat Harvester Co—__4
Internat Nickel of Can
4
203
8
(The)
Industries
Interlake
11,478
2
Sale
76Ya Jan
80
11% Jun
19% Dec 29
93
21
4
Corporation..
Hupp
3,594
310
685
1
Greyhound
Hayes
63,808
615
4
0
14
Corp
*
Utilities—5
New common wi
977
—
Dec
108% Dec 21
Gooayear
276
1,566
4
2
99
38% Feb
(The) Co.
1
Tire & Rubber—5
488
—
9
General
2,173
163
V.X
7
Foods
226
...
ueral
16
21
98
—
374
Dec
108 3/4 Dec
Chemical
48% Dec
493/4 Dec 21
Nov
20
Nov
2
2
7
78% July 27
60% Aug 19
643/4 Oct 28
46Ya Apr 20
9
5
745
3
24,030
5,329
4,412
10,997
65,633
13,854
1,641
1,532
2,009
•
J
999
1,127
J
I
1,781
)
9,160
I
1,199
\
.
100
I
871
>
f
■
Standard
100
}
Brands
2,211
L
i
849
73,903
1,267
7,959
1,531
17,170
Sunray Mid-Cont Oil
131,536
10,444
1,641
,
;••;.
355
1,828
25,084
1,125
834
14,869
9,705
Woolworth
661
864
•No
Zenith
6,505
par.
a
(F W)
Radio
Corp
Deferred delivery
Co
sale,
23
9% Jan
22
17% Dec
23
22
Sale
30
22
Dec
30
15
52
Dec
8
48% Nov 24
67% Jan
23
39Ya Dec
22
41 Ya Dec
31
38Ya Nov 23
52
26
35
41 Ya
14
24
41% Sep
3
22% Dec
17% Dec 23
19
May 11
Feb
2
Dec
Jan
10
23% Dec
15
22% Nov
27
23 Va Dec
15
53% Dec 30
53 V* Dec
30
50
Nov
16
58
30
Dec
24
6
27 % Dec
7
8
Dec
24
8
Sale
25% Dec 23
41%
Dec~16
42 3A Dec
7
Sep
10
21YaOct
21
35Y8 Oct
25 Ya
28
39%'Nov 24
Apr
9% Mar
28
5
May 22
35Ya Oct
28
Sale
50% Apr
30
47% Dec
23
50
Dec
31
46
Oct
23
58% Jan
26
40% Dec
50
17
40 3/4 Dec
17
22% Apr
10
403/4 Dec
17
51
Dec
3
23% Dec 22
16
Sale
51
Dec
3
46 V4 Feb
18
583/4 July
23Ya Dec
11
223/4 Nov
17
28% Mar 30
8
153/4
Sale
15%
Sale
153/8 Dec
11
153/4 Dec
153/a Dec
11
17% May 25
3iy8
Sale
30 %
Sale
30
Dec
4
313/a Dec
29Ya Nov
24
38
Nov
30
13Ya Jun
17
8*4 Feb 18
183/4 Julv 29
8
62Ya Dec
7
62 Ya Dec
7
47% Feb
10
98% Dec
28
99 Ya Dec
7
89% Feb
10
30% Mar
47Ya Dec
9
<50% Dec 30
2
Feb
19
66% July 29
106
Aug 23
40% May 15
32% Jan
14
50% Dec
30
74
10
3n
101% Nov
30
Jan
54% May 19
1
r Cash
50% Nov
15Ya Dec
United Industrial Corp
2
U S Rubber Co
—
5
U S Steel Co common
_4
Warner Bros Pictures Inc.-5
Western Union Tel
2 50
Westinghouse Elec Corp.12%
4,749
10,637
17
5
50% Dec
Co—1
Toledo Edison Company
5
Union Pacific Railroad—.10"
United Corporation
1
245
7
83 Ya Apr
39% Jan
20 % Dec
Standard Oil (Ind) —;
25
Standard Oil Co (N J)
7
Stanley Warner Corp.—__5
Sterling Drug Inc—.
.—5
9,089
f.
19,602
7,443
210
15
4
Inc
56% Dec
803/4 May 15
Sinclair Oil Corp.—
4
Socony Mobil Inc
—15
Southern Co
;—.—.—5
Southern Pacific Co com—4
Southern Railway Co
4
Sparton Corp
—2.50
Sperry Rand Corp
.—50c
3,860
52,892
5.834
7
Scott
1213/4 Dec
sale,
x
Bx-dirldend.
y
Ex-rights
3
1213/4 Dec
3
99
Sep
16
59% Sep
4
128% Jun 30
46
Exchange
Pacific Coast Stock
Record
Monthly and Yearly
5,276,956
December
41,826,930
Jan. 1 to Dec. 31
has been adjusted. It now includes both
(Shares)
4,322,969
Jan. 1 to Dec. 31 (Shares)—
47,762,824
1959 volume of each issue shown below
December
The
for Year
in
STOCKS
SJ.UUI£.S
Shares
100
ACF Industries
6,531
1,900
18,177
8,541
500,.
Aeco Corp —
Air Reduction (Un)
A J Industries
Alaska Airlines
300
11,324
2,100
81,542
300
1,452
8,800
123,649
37,895
7,764
1,900
300
200
500
1,000
108,153
230,581
8,407
400
12,890
2,400
8,400
14,900
1,100
144,896
26,457
2,100
46,238
3,800
79,232
21,740
Amer
1,700
10,500
Co
Can
224,827
28,706
1,000
200
2,228
9,900
2,600
1~200
1,487
19,680
300
357
300
47,095
66,220
2,800
100
800
100
12,300
7,317
35,546
1,317
180,416
720
2,600
31,955
13,300
5,700
107,415
16~600
297,099
200
2,992
67,690
5%
695
8,900
4,301
"700
55,400
2,000
21,100
1,700
600
*
600
100
17,781
309,639
19,004
682,151
39,270
7,690
17,548
13,755 1
9,400
166,257
3,357
6/700
179,915
2,700
48,057
Black Mammoth
1,300
5,815
5,892
61,746
54,920
69,804
21,835
400
15,529
100
5,500
6,900
2,100
570
i~66o
2,400
13,918
84,148
2,900
86,302
701
45,931
1,700
26,111
4,100
1,600
1,300
20,818
1,100
9,604
1,390
25,957
6,476
18,455
53,384
34,203
38,649
20,523
9,821
25,798
500
6,070
800
2,800
5,600
2,600
1,100
200
123
30
58
17
38% Aug 31
33 Yb Dec
30% Dec
2
10
4
25%
Sale
23% Dec
29%
Sale
27% Dec
7
6%
27% May
1.
81
6
28
73% Dec
22
70% Nov
24
21
25% Dec
1
23% Nov
17
33% Apr
31% Dec
9
24% Sep
22
39
33
9
33
Nov 23
50% Jan
7
1
20% Feb
8
40% NOV 13
Dec
9
26
Dec
24
23% Jan
57% Dec
29
61% Dec
2
46% Feb
18
July 2
64% July 29
161/4 Dec
8
11% Sep
30
19% May 12
Dec
16
30% Jan
5
9% Dec
10
13% Dec 30
SaleSale
Sale
10% Dec
Sale
8%
Sale
Sale
13%
o
83%
14%
Sale
Sale
Sale
54
Sale
79%
Sale
Sale
Sale
42%
Sal
37
8% Dec
3
1
9
13% Dec 31
10 % Dec
1
1
25% Feb
25
96% Nov
4
2
46% Dec
Sep
25
53% Mar
6
14% Dec 15
Dec
1
50
151/4 Dec
2
13% Sep
23
54% Dec
31
41% Sep
9
Dec
31
75% Sep
22
89
Jun
9
108
37% Jan
15
55% July 28
May 21
136% Nov 23
Dec
78
Dec
76
>
80
23
Dec
Dec
92
Dec
38
15
91
24
22
108
Dec
31
Dec
28
47% Dec 17
4
124% Dec
62%
Dec
4
65% Dec
17
Dec
1
32% Dec
29
39% Dec 16
39% Dec
3
62% Dec 30
63% Dec
10
42%
Sa
18% Jan 21
8% Nov 25
31
63%
Mar 13
48
16
100
Sa
27
13
Dec
105% Dec
Sale
Sale
74%
Sale
Sale
36
Sale
13 %
Sale
62
58% Oct
14% Oct 28
18% Apr 21
58% Feb
26
Apr 17
Dec
24
74% Mar
1
9
29% Nov 23
37% Jan 13
Sale
16
46% Apr 20
17
40% Feb
46% Jan
8
31% Dec
21
31% Dec
30
31% Dec
1
34% Dec 30
75% Dec
21
65% Mar 31
23
Sale
Sale
25%
44%
Sale
41%
Sale
44%
Sale
5%
Sale
38% Nov 27
May 26
8
Dec
21
11% Jan
13
22
23% Dec
16
19% Feb
24
23% May 15
60% Dec 31
21
21
11
7%
Sale
Sale
15 %
28%
14%
^Sale
Sale
31
601/4 Dec 31
44% Feb
18
25% Dec
2
27% Dec 31
:/ 24% Nov
17
Sale
40%
Dec~24
42 %
Dec~31
Sale
5% Dec
1
7% Dec
4%
Too
Sale
55c
37%
Sale
63
29
2% Dec
3
3% Dec
8
20%
Sale
Sale
15%
Sale
Sale
Dec
45c
Dec~14
Sale
Dec~24
10% Jan
7
18% Oct
16
35
Nov
16
17
13% Sep
22
18% Dec
17
~
Sale
11
42c
Dec
30
3
Dec
2
55c
Sale
Oct
9
2.30 Apr
8
73% May
Jan
7
64% Dec
24 % May
35c
29
14% Dec 29
15
Dec
Nov
2
15
72% Dec
15
61% Sep
21
15
1% Dec
4
1% Dec
22
35% Sep
9
13
85
Sale
Sale
54%
10
Sale
Sale
53% Dec
Sale
12c
Sale
30%
Sale
30% Dec 28
33% Dec
8
3% Dec
4% Dec
8
3% Dec
4
Sale
4
21% Dec
24
Dec
7
1
Sale
54%
11
11
Sale
10c
Sale
9c
*8%
Sale
~4
Sale
4%
8c
92
Dec
49 % May
55% Dec
Dec
1
12c
21
8
11
1
9% Dec 24
Dec
2
May 15
6c
Feb
5
29% Oct
5
2
11
5
Mar 24
43% May 28
59
July 6
12
Apr
1
13
9
10
Jun
2
"1%
Sale
2
10% Oct 29
1% Dec
1%
9
Feb
5
30
21
2
17
64% Dec
July
36% Jan
68% Dec 22
2
60% Dec 24
Dec
7% Apr
1.85
1
9% Dec
Dec
49
72% Dec
10%
(Un)_5
Certain-teed Prods Corp—1
Chadbourn Gotham Inc
1
4% Apr 20
3% Oct
38% Nov 24
DecTi
2.40 Dec
30
1.85 Dec
26
1
40%
61% Dec
14%
52%
Pet Ltd—1
Can Homstead Oils
10c
Canadian Pacific Ry (Un) 25
Capital Airlines (Un)
1
Carrier Corp (Un)—
10
Case & Co (J I) (Un)—12%
^Caterpillar Tractor
—*
tCelanese Corp of Amer—*
Cenco Instruments Corp—•
5
29
Sale
Sale
1%
Canada Southern
8% Jan
3% Apr 13
16% Apr 16
17% May 25
19
Aug
18% Dec
16% Dec 31
9
60c
2% Nov
28% Dec
16%
2
2
14% Dec
28
2.00
8
52% Apr 20
16
Sale
2.20
32% July
61 % May 27
5% Oct 30
8
Sale
Sale
4%
9
22
39% Sep
6%
16%
Nov
61% May 27
38%
46%
■
60% Dec
Sale
2%
Sale
11%
Sale
27%
41%
21
80 Va July 30
371/4 Dec
Dec
22% Dec
21
13
68% July 24
21
31% Dec
74% Dec
35
39% Dec
60%
28%
29
14c
Mar 25
46% Jan
12
May
5
4
21 % Dec
24
Oct
23
24% July
92
Dec
7
71% Feb
16
92
Dec
7
48
Dec
9
36
21
1
9
38
Feb
9
48
Dec
Dec
2
Dec
21
25
Aug
4
36
Dec 21
25% Dec
Sale
14
26% Dec
7
19% Jan
9
7% Dec
18
7% Dec
16
7% Jan
12
8% Dec 22
8% Dec
8
8% Dec
22
31% July 10
8% Apr 22
9% Apr
6
44%
Sale
47%
Sale
44% Dec
33%
39%
34
35
Sale
34
8%
7%
Sale
8%
8%
12%
Sale
9%
24%
Sale
40%
Sale
33%
Sale
33% Dec
37%
lale
19
20%
7
10 % Mar
10%
10%
11
9% Dec
8
10% Dec 30
22"% Dec 23
24% Dec
1
1
37% Dec
4
20
21
Sale
19%
3%
1%
2
22
20% Dec
8
29
Dec
21
19
21%
Dec
7
4
Dec
15
1
Dec
22
22
Dec 29
3%
Sale
Sale
3%
29%
1
1%
~5%
1
Sale
1%
4
20% Dec 30
30% Dec
51/3 Dec 31
1
Dec 22
29% Sep
21
26% July 28
45% Mar 17
Nov
18
43% Nov
9
66% Aug
19% Jun
10
25% Dec
4
5
106
Aug
5
32% Aug 13
7
22% Aug 13
3& Feb
25
% Sep
3
24% Dec
13%
Dec
2
13% Dec
39%
Sale
38% Dec
16
39% Dec
4
35
Nov
20%
Sale
19% Dec 21
21% Dec
23
18
Sale
Sale
18%
Sale
13%
20%
Sale
20%
15
Sale
32
Sale
28 %
Sale
Sale
39
Sale
35% Dec 21
30
12% Nov 25
26% Feb
19
36% Aug 13
22
9
46
3
26% Dec
11
28% Dec
1
25 % Sep
34% Dec
1
46
Dec
22
14% Jan
39
Dec
1
40
Dec
16
34% Sep 21
13
Dec
11
14% Dec
3
4% Dec 31
4% Dec
15
8
2/64 Dec
8
Sale
2/64 Dec
all other footnotes.
19
2
48% Jan
22
30% Dec
4%
3
18
Sale
Sale
111 Apr 30
23% Jan 21
Sep
Sale
13%
5% Jun 30
32% Mar
30% Oct
44%
—
See page 50 for
31
5
.33%
Sale
34%
13
3
3
Oct 23
Dec
19
Aug
24% Dec 30
24%
24
28% Nov
Sale
Sale
Sale
17
12
7
39
25 %
14
13% Jan
19
36% Jan
30
3
11% Feb
3
9% Nov
14% Jan
106
(Un) 100
unlisted trading privileges.
10
6
Dec
37
25
ffCalifornia Packing Corp—5
Canada Dry Corp (Un)—.1%
(Un) Admitted to
May
431/4 Dec
14%
66%
conv
Rights
115
1
29% Dec 28
37%
47%
20
Cerro de Pasco Corp
May
30% Nov
Consol
pfd (non^call)
39% July 15
July 24
104% Mar 6
17
31
14
Sale
Sale
Dec 31
351/4 Dec
1061/4 Dec
36
63%
8
Dec
12
Sale
31
18
5% Mar 31
57% Dec
102% Dec
108%
Brothers
15
Calaveras Cement Co..
1
California Ink Co Inc—5.50
800
600
800
94% Jan
Nov
12
26% Feb
42
Sale
13
8
27%
44%
60%
10
Feb
4
31
25
Sale
7% Feb
29
Dec
Sale
84%
7
Dec
,
California Oregon Power—
35,105
900
5
Dec
25%
Sale
15% Nov 18
58
Sale
26
7% July 27
2
35% Dec 31
26
14%
6
16
123
25%
13%
6% Mar 19
3% Feb
5% Dec
10% Jan
57% Dec 30
Sale
31
9
Dec
10
8% Dec 17
4% Dec 24
116% Dec 24
Sale
107%
Butler
5
100
12% Dec 17
Jan
1
13% Dec
Sale
Sale
77%
preferred
9
Bunker Hill Co (Un)—2.50
Burlington Industries (Un)_l
Burroughs Corp
5
60c
1
Dec
50
(Un)
5c
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
.-1
Bond Stores Inc (Un)
1
Borden Co (Un)__
15
Borg-Warner Corp
5
JBroadway-Hale Stores
5
Budd Co
5
Budget Finance Plan com_50
6% preferred
10
11
41
16%
*
•
Mining
4% Dec
6% Dec
Sale
39%
3,
Avnet Electronics Corp—10
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)—100
Bandini Petroleum CO—.—1
Barker Bros Corp
5
Barnhart-Morrow Consol—1
Beckman Instruments
1
Eeech Aircraft Corp
1
Bell Aircraft Corp (Un)—1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)——PI
liBestwall Gypsum
40c
Bethlehem Steel (Un)
8
Bishop Oil Co
;
2
419,000 1,560,407
124,865
7,600
365,792
65,500
200
(Un)
4
35%
34%
8%
common
(Un)
90"% Mar 11
y
Sale
10%
Midland—*
Oil (Un)—5
Gas (Un)__5
preferred
85c
17
43,%
Oil (Un)_10
Avco Mfg Corp
28
Sale
•
Corp (Un)—5
Pot & Chem—•
Warrants
33,361
Dec
76% Sep
Sale
13%
wi (Un)—9
Armco Steel Corp (Un)—10
Armour & Co (111) (Un)—5
Warrants —.
,
*
Ashland Oil & Refin (Un)-l
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR—*
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common__l
New
26c
15
4% Dec
"sale
Sale
11
Dec
41%
Foreign Power
Anderson-Prich
Archer-Daniels
Arkansas Fuel
Ark Louisiana
12%
Dec
83y4
Sale
30%
29% May 11
37c
60%
MARC Inc__50c
Radiator & Standard
(Un)
Smelt & Ref (Un)—
Sale
Sale
25%
22% Jan 19
80 % Apr 20s
2
2
Nov
2
24%
HAmerican Tel & Tel
33%
American Tobacco (Un)„25
American Viscose (Un)—25
Ampex Corp
1
Anaconda Co (Un).
50
57,216
143,046
78,073
9,163
Sale
6
17% Feb
13
15
33
(Un)—20
Sanitary
Amer
Sale
31%
63% Mar
4
28
io%
Motors
Amer
Amer
34
28%
Sale
25%
(Un)
(Un)__
Inc
Co
American
26,257
3,600
Sale
Sale
8
Dec
72% Dec
33 %
30
Dec
16
5% Dec 16
;
9%
13%
Dec
66% Dec
2
106%
29*%
1
(Un)—«—12%
Factors Ltd
American &
13,165
600
Sale
Sale
Sale
Sale
55% July 23
47% Nov 24
1
Dec
26c
Sale
4%
%
Prices
Prioes
Prices
79% Dec
58
Electronics Corp-1
114,814
9,000
7%
25
Cyanamid (Un)_10
American
800
10%
1
American
12,484
400
1
American
43,998
51,064
417,493
4,700
Sale
1959
Highest
Sale
YEAR
25
23
Sale
Sale
23%
30c
35c
6
(Un)—
Preferred
Amer
100
~4
American Cement Corp—
51,807
114,224
10,400
9,100
15,400
Sale
Sale
Sale
3%
72C
Broadcstg-Paramount
Theatres
Amer
550
5
Sale
49% Dec
1
49% Dec
13% Dec
—
FOR
Lowest
Sale
63% Dec 21
1
10c
*
2
.
Highest
Sale
—
Warrants (Un)
<—
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un).l8
UNew common wi (Un)__9
Allis-Chalmers Mfg (Un)-10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—2
11,644
800
Sale
$2,400 $358,100
round-lot and odd-lot transactions.
Prices 0
Ask
;
—
—-r.--
RANGE
DECEMBER—
Lowest
Closing or
Bid
Ask
49 %
Dec. 31
2.50
(Un)
Alleghany Corp
...
Opening or
Bid
Ask
Bid
25
(Un)
Corp
Admiral
65,124
7,100
Opening or
Par
ACF Wrigley Stores (Un)
Abbott Laboratories ...
234,700 2,013,507
Dec. 1
1959
Stock Exchange
1959
December
—Shares
—PRICES IN
Price Jan. 2,
Pacific Coast
Aggregate Sales
1958
1959
Bond Sales—
1958
1959
Sales—
Stock
EXCHANGE
COAST STOCK
THE PACIFIC
RANGE OF PRICES ON
34% July 29
Dec 22
45% Apr
3
22
16% Apr 27
4% Dec 31
12
2/64 Dec
8
113/4 Sep
2/64 Dec
8
6% Jan
f
Facific Coast
Aggregate Sales
for Tear
in
December
Stock Exchange
1959
Shares
Shares
2,300
14,859
700
10,398
17,117
200
600
20,035
V,
par
Champlin Oil & Ref (Un)-l
Chance-Vought Aircraft
1
Charter Oil Co Ltd..
1
Chesapeake & Ohio (Un)_25
Chicago Mil & St Paul &
,
20,397
500
Opening or
STOCKS
SAUU1VS
Dec. 31
Opening or
Closing or
19%
—
—
Sale
28%
"1%
"iva
~i%
1%
"Iy»
67
Island &
Pacific RR
(Un)
•
Chrysler Corporation
25
Cities Service Co (Un)—10
Clary Corp
„1
Rights
■
Colorado Fuel & Iron
—•
Columbia Broadcast Sys_2y2
Columbia Gas System (Un).*
Columbia Riyer Packers
27,100
4,100.
;
S0
500
19,565
4,600
328,788
50
—
23
Commonwealth Edison Co_25
Consolidated Chollar Gould.l
Consol Edison of NY (Un).»
Consol Electrodynamics
50c
Consolidated Foods Corp-lVb
Consol Nat Gas Co (Un)_15
Consumers Power (Un)
•
Continental Can (Un)_
10
Continental Cop & Steel
19
1,400
22,709
20s
6,000
485,539
1,700
9
700
25,653
42,897
11
400
10,671
700
2,911
20,056
1,500
36,129
19
18
18
31
200
9,426
8
1,200
46,439
15,352
31
800
31
1,200
18,881
'15
100
21,254
74,190
101,510
5,557
'24
'
r
13,800
6
.
3,400
10
1,080
6
1,400
;
48,235
4,000
57,045
700
€'£/'
21,565
6,900
7
11,276
115,476
2,193
16,298
23,947
24,613
11,916
24,119
7,600
r
29
—'
12
13
1,500
1,300
21
1,800
1,100
'
28
3,000
4
4,400
i
38,706
118,080
11,500
■A- K'
21
26
322
800
17
100
24
28,701
A
8,000
r28
500
8,001
49,317
11,508
23
50
528
9
20
10,800
5,600
2,200
13
3,900
128,456
32,721
36,417
40,622
r
Steel
13
Co
Curtiss-Wright Corp (Un).l
Class "A" (Un)
.
1
Cypress Abbey Co
.
2
Decca Records Inc—
50c
Deere & Co (Un)
10
11 Denver & Rio West RR Co_*
Desilu Productions Inc
-1
Douglas AircraftDouglas Oil Co of Calif
Dow Chemical Co
Dresser Industries
5,700
51,884
100
20,632
20,494
Air Lines (Un) — 1
flEastman Kodak Co (Un)—1
Elder Mines & Devel Ltd—1
El Paso Natural Gas Co—3
Electric Auto-Lite (Un)
5
Electric Bond & Sh (Un)^-5
Electrical Products Corp—4
Electronics Specialty
50c
27
2,000
9
A 200
15
35,498
77,946
_—
31
8
600
111,577
18,276
27
1,200
12,132
20
600
22,641
26
5,300
6,865
11,300
16
5,800
25
6,500
16
20
1,700
1,000
34,500
9
300
17
2
200
r 5
7,000
1,500
31,220
26,220
220,039
28,607
106,487
16,904
2,775
3,000
10
142,938
7,403
11,800
29
'
i
2
t
:
59,341
16,820
rn
5
800
24
1,400
i
r
y 28
17,600
6
2,300
7
'
1
2,900
r
25
3,000
5
7
1
'
4
7
5,600
15,100
.
3,300
7
i
; *
Dec
65% Sep
18
24"% Dec 23
23% Nov
4
29
67
27%
Sale
27% Dec 29
29 % Dec
1
27% Dec
Va
1
47% Dec 24
71% Dec
15
48 %
Sale
Sale
67/s
Sale
7%
Sale
63% Dec
6Ya
4,100
9 ■
6,500
1,418
19,137
291,029
25,981
4,608
36,686
82,950
63,031
200,153
78,203
193,223
148,883
Fargo Oils Ltd
._1
Fedders Corp (Un)
1
(IFederal-Mogul-Bower
Bearings new
,_5
Fibre Board Paper Prod
*
Firstamerica
Corp
2
flFlintkote Co (The) (Un)—5
<1Florida Power & Light
*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
_1
Food Machinery & Chem_10
Ford Motor Co
5
Foremost Dairies Inc
2
Friden Inc
1
Fruehauf Trailer Co—
< 1
.
July
8
31
Dec
1
72% May 20
64% Jan 25
24%
22%
33
3
46% Nov
8% Dec
11
5% Jan
7
ioy® May
8/64 Dec
14
2/64 Dec
2
8/64 Dec
14
31% Dec
Sale
22 %
Sale
Sale
20 Ya
32%
Sale
49% Dec
19
6% Dec
34 y8 Dec
10
23% Mar 30
34% Dec
10
47
—
19
42 »/8 Dec
16
36% Jan
7
19% Dec
20 y8 Dec
31
19% Dec
7
July 30
24% Mar 17
2
25% Mar
7
57y4 Dec 30
Sale
16
25% Mar
Sale
60c
Sale
8
13
Sep
21
17% Jan 22
2
56% Jan
2
63% Apr 20
22c
Dec
29
30c
Dec
58 y4 Dec
29
60
Dec
Sale
37% Dec
39% Dec
1
29% Dec
11
10
96c
29
67% Jan 23
45
23% Sep
7
Sale
29
21
Dec
22c
31
Sale
29%
38%
Sale
58% Dec
30% Sep
24c
58%
Sale
24c
2
Dec
58% Dec
15% Dec
56%
1
40 y4 Dec
31
Feb
17
July 27
Sale
58% Dec
15
68 Va Jan
2
1
58% Dec
15
17
48% Dec
2
44% Nov
11
1
12% Jan
5
21
13x/8
Sale
Sale
13 Va Dec
31
10% Dec 30
53x/a Dec 29
12 Ya Dec
9
10 y4 Sep
Sale
57% Dec
8
46% Oct
21
15% July 8
18% Apr 20
67% Mar 17
9
56% Dec
31
51%, Sep
2«.
69% Jun
6
2
35% Jan
9
68 % Dec
2
Nov
9
50 V2 Jun
9
60% Jan
28
97% Apr
7
7
32% Feb
24
68 y2 Dec
68 Va Dec
~4%
5%
Sale
Sale
Sale
2
Dec
2
4
Sale
53%
5%
6x/4 Dec 24
4
52 Va Dec
24
56
Dec
8
Dec
28
87% Dec
11
86
Dec
8
26
May
86
29% Dec
7
Apr 20
27% Dec
%
14
Sale
28
Sale
35%
28
% Dec
7
Dec
14
% Dec
7
13y8 Dec
1
15y8 Dec
10% Jun
18
17 Ya Mar
11% Dec
23
15
10% Sep
16
16% Jan
1
27% Jan
2
Sale
li
%
Sale
13 ya
I7l5
31
13% Dec
51% Dec
57%
4
53
56%
13%
5%
53% Feb
56% Dec
Sale
Sale
63
29% Dec
10
May 11
45 Va Dec
56y«
58 ya
24
48% Nov
Dec
27
.;
„
11%
11% Dec
8
Sale
30 y4 Dec
22
36
Dec
"
~1.40
Dec
Mar 26
39
T.35
~1.25 ~1.60
T.25
Sale
30 y4
Sale
1.40 Dec
1.60
3
17% Dec 30
18% Dec
~3
24
48 y4 Dec
1.15 Jan
45% Dec
1.60 Nov
21 Vb Feb
1
6
4
21
40% Nov 25
41 y4 Nov
7
17% May 13
11
17% Dec 31
2% Jan
7
30
2
19
67
July 31
21
May 26
20% July 8
45%
Sale
45% Dec
1
17%
Sale
16% Dec
7
15 y4
Sale
13%
Sale
13%_ Dec 24
15% Dec
1
13% Dec
24
Sale
16%
Sale
14% Dec
17
16% Dec
31
13% Feb
2
20
Mar 26
Sale
16%
Sale
14 y4 Dec
11
16 y4 Dec
31
13
Feb
4
20
Mar 26
72% Mar 16
83% Sep
Dec~22
48%
Dec
30
32 y2 Sep
23
58
Mar 30
19% Dec 29
19%
Dec
29
16
Mar 26
22
May 18
47
Feb
15
16
15
14%
15
15
71%
75
48%
41 %
Sale
Sale
12
Sale
19 %
42
Sale
8
:■
30
38% Dec
7
10% Dec
22
30 Ya Dec
9
30 Ya Dec
9
37% Dec
28
42% Dec
>1
36% Oct
28
59% Jan
21
6% Dec
11
10% Dec
30
May 18
10 y4 Dec
30
100
Dec
31
75% Jan
13
32
Dec
9
28% Nov
17
10%
Sale
30%
31%
30y8 Dec
Sale
Sale
38
23
Sale
7y8
7%
94%
Sale
Sale
99% Dec
29 y4
Sale
30%
Sale
28% Dec 22
7%
Sale
8%
Sale
9%
100
1
7% Dec
32 ya Dec
106% Dec
36%
1%
"l%
1%
Sale
31 Va
Sale
—
27
Dec
29
75% Apr
5
4
% Jan
14
108
■
—
Dec 28
15%
31%
11%
~"l3
*"%
50c
Sale
17%
11
25% Dec
4
23% Nov
2
15
18% Dec
3
17
25 y4 Dec
29
y8 Dec
4
12% Sep
18
26% May 12
Dec
30
31% Dec
2
35
Mar 30
15
18 y8
12
13%
Sale
43%
1
2
35
17
11% Dec
1
12% Dec
9
x38 Dec
«■»»''
11
Dec
/ '' •l"Wmm'
"'•MM*'
Sale
'
u
'•
|
'
,
20%
Sale
Sale
''
8
46c
6
7% Jun
1
9V8 Dec
3
Dec
7
7% Oct 29
68% Dec
16
Jan
21
Dec
1
4lh Dec
8
3% Nov
27
1
20% Dec
18
16% Feb
10
2
25
17x/8 Dec
71
56
30
July 23
1.15 Feb
6
26
July 30
10% July 16
10% Jan 20
71
Dec
7
Feb
8
20% May
17
5
39% Dec 22
36 Va Dec
39
Sale
2
39y4 Dec 22
36% Dec
Dec
3
49
Dec
15
46% Jun
26% Dec
7
31% Dec
28
20 y2 Jan
14
56% Apr 15
31% Dec 28
Dec
8
32% Sep
21
43% May 29
5
51
July 8
27% May 29
35%
Sale
13%
Sale
12% Dec 29
Dec~15
15
Sale
'
■
—
•
—
mm
"
15
Dec
15
11
Nov
4
14
41
Feb
3
3
1
21
51
Jan
2
18% Dec
14
18
Dec
55
79% Dec
Sale
90%
Sale
Sale
18%
Sale
is y4
Sale
18
Dec
Sale
62 y2
63%
,59%
Sale
58
Dec 22
20%
Sale
27%
Sale
36%
Sale
25
Sale
28%
Sale
::
1
7
51% Dec
67%
—
18% Dec
14% Dec
93% Dec
52%
—
•
48% Dec 21
20%
Sale
37
35%, Dec 29
Sale
^
v;:
17
12% Jan
1
24
1
Dec 18
47
30%
■
81%
Dec
1
55c
29
Dec
& Jan 12
43% Jun
38%
Sale
Sale
:
17
17
Dec
4
Sale
Dec
Dec
Dec
7% Dec
Sale
7%
•fg Dec 11
8% Dec
46c
24
Sale
52c
11
11
%
V.;/
—
Dec
19
31% Dec
Sale
35 y8
■"V;
26%
20
30% Dec
17%
36%
36
Sale
3
Aug
Jan
37
15
Sale
■
21%
Jan
55
15
29
__
17
2% Jun
89
7
54 Va Dec
17% Dec
Sale
"4%
3
14
Nov 30
25y4 Dec
55c
24
i.
108
Sale
%
Sale
8%
9% May 20
275 y4 Aug
46
Apr
17%
Sale
12%
Sale
21
28% Sep 21
32
24% Dec 31
Sale
34%
86c
~9%
31
6
37% Apr 28
21% Apr
2
30% Dec 17
Sale
12%
8%
Dec
45% Jan
17
32
%
v:
100
25%
—
18%
Sale
3
15% Mar 3
35% Jun 17
17% Dec
18%
18
19
12
32% Nov
18
29 Ya Dec
52 Va Dec
24%
18%
6% Feb
206 y8 Feb
10
9% Dec
—
„
10
4
34 x/4 Dec
22
'
"l%
29%
Sale
6
264% Dec 30
1
264% Dec 30
"11
35% Dec 23
9y8 Nov 27
14
9
37
42 %
7%
16% Nov 25
9% Dec 10
35 y4 Dec
Sale
Sale
8%
31 Vs
37 %
Eastern
Phonograph
(Un)
.—5
Emporium Capwell new—10
Erie RR Co (Un)
.
•
Eureka Corp
Ltd
.
1.25
Exeter Oil Co Ltd "A"
1
Factor (Max) & Co cl A—1
Fairbanks Whitney Corp
1
Fairchild Eng & Air (Un).l
Fansteel Metallurgical (Un) 5
"
33
d
68
50% Feb
Sale
30
73% Feb 24
V
29
Emerson Radio &
13
7
6
31
Sale
du Pont de Nemours (Un)_5
r
9
1% Jan
63%
1
Laboratories
21
r
41 y4 Jan
23
2/64 Dec
64
—•
1
5
50c
1 30
'
25
Sep
Du Mont (Allen B)
J 24
r
25% Sep
29 %
Giorgio Fruit Corp—
Class <4A" common___2.50
Class "B" common
2.50
'•
$3: preferred
•
Disney (Walt) Prod-..—2.50
Dome Mines Ltd (Un)
•
Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com___7ya
Preferred
32 %
7
18
3
Sale
Sale
Sale
of
America (Un)
12.50
Cuban American Oil Co_50c
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un).l
Di
6
■
Industries
2
Continental Motors (Un)—1
Continental Oil Co (Un)—5
Corn Products Co (Un)—A.10
Crane Co (Un)
25
Crestmont Oil Co
1
Crown Zellerbach com
—5
$4.20
preferred
•
Crucible
23
53 y«
Commercial Solvents (Un).»
11
14
Sale
31V*
5
(Un)
Inc
11,969
200
27
Ass'n
27
iy4 Dec
66 ya Dec 21
Dec
Oct
19% Nov
3iy4 Dec
18
28% Dec 31
19% Dec
iy8 Dec
Prices
Prices
20% Dec 31
Sale
Sale
1%
24
Chicago Rock
17,108
93,024
30,310
68,952
27,100
96,641
1,200
5,700
2,200
2,900 A-
Sale
Sale
Prices
Pac Co common (Un)_*
5% series A pfd (Un)-100
'
776
is.
'
Highest
Sale
Stale
Sale
20%
1959
Lowest
Prices
Ask
Bid
Ask
Bid
Ask
Bid
YEAR
Highest
Lowest
Dec. 1
FOR
RANGE
IN DECEMBER-
—PRICES
Price Jan. 2,
1959
47
STOCK EXCHANGE
PACIFIC COAST
January, 1960
63
1
20
Apr lo
55% Aug 28
93% Dec 21
21% Jan
15
76
Oct
30
18% Jan
13
Apr 27
30% Dec 18
8
39 y4 Sep
22
50% Jun
7
22
Nov
18
30
24
Jan
28
38% Jan 26
39
Mar 18
Dec
9
27% Dec
1
30% Dec
18
t 21
y 10
•
22
I[
17
1
12
6
300
11,627
9,800
65,139
55,730
1,500
5,100
5,300
107,481
100,550
Sr28
117
3
S
;
r
J
r
3
23
5
13
r
393,498
9,769
432,664
23,433
17,291
1,200
14,272
46,200
300
27,800
1,000
400
30
3
t
21
i
»
2
y
13
29
!
22
I
•
'
3
27
i
12
!
8
63,579
21,456
1,566
5,500
42,439
300
12,337
10,136
118,094
600
8,700
4,600
80,845
1,800
34,709
T.
Sale
27
17
14
30
Dec
26% Dec
Dec
1
Sale
47%
Sale
45% Dec 23
51% Dec
Sale
99
Sale
90% Dec
2
99
Dec
31
74% Sep
23
Dec
18
10
(Un) Admitted to unlisted
12 Va
Sale
Sale
52%
Sale
16%
23%
25
19%
Sale
Dec
1
105 y4
Sale
50
15%
Sale
104 y4 Dec
54%
Sale
51% Dec
29
3
33%
28
23%
23% Dec 21
105% Dec 31
Sale
8
31
45
Mar 30
24
16
Jan
Dec
16
5% Dec
4
3
24% Dec
3^s Dec
21
31
Dec
Sale
84%
Jan
75
54% Dec
Dec 31
3*2
Oct 26
30
Dec
23
Sale
3*2
&
11
5% Dec
—
43Va Oct 30
22
51%
91%
18 Va
78
10
8
5% Jun 29
Sale
76% Dec
1
85
77%
trading privileges.
Sale
49%
Sale
Sale
19
Sale
15
86% Nov 17
Sep 22
17% Nov 24
63
Apr 29
65% May 27
66% Dec 33
45 y4 Mar 18
53% Dec
30
Sep
15
Dec" 30
16
30
66% Dec
Sale
2.80
Sale
2.20
23%
Sale
21%
22
25%
2.50
Sale
23%
Sale
Sale
See page 50 for all other footnotes.
7
2.10 Dec
23
23
53% Dec 30
2.80 Dec
4
July 10
6
49% Dec 31
49% Dec
5% Feb
26
60% Feb
84
17% Dec
31
68% July 7
Dec 24
30
44% Jan 27
1
66 Va Dec
18%
Sale
105 y4 Dec
30
32
41
48
47%
31
3
2
19%
Dec
45% Mar 20
31
Dec
Dec
67% Mar 20
99
Dec
47% Dec
77
Sale
47%
-
11
Dec
23
Rubber
Co (Un)
83%C
HGeorgla-Pac Corp (Un)-80
Gerber Products Company_10
Getty Oil Co—
—4
Gillette Co
).
Gimbel Brothers (Un)
5
Gladden Products Corp
—1
Gladding McBean & Co_
5
Glen Alden Corp
1
mum
78%
46% Dec
24% Dec
Sale
&
Electronics Corp (Un)
General Tire
600
tmmm
17
Sale
29%
—
General Telephone
2,200
43% Dec
25%
v
Exploration Co of
Rights
98,816
19
1
5
California
1
General Foods Corp (Un)„*
General Motors Corp
—5
General Pacific Corp
•
Genl Public Serv (Un)
10c
^General Public Util (Un)_5
400
5,100
13
30
'
Gemral Dynamics Corp
Gen Electric Co (Un)
General
700
f
Garrett Corp
2
Gen Amer Oil Co of Tex„5
General Controls Co_
5
30
21
Dec
15
23% Dec 29
24
Dec
29
26% Dec
11
Oct 23
37% Jan
1.90 Aug
20
19
6
Nov 19
13% May 14
32
85
50
Dec
31
Dec 30
3.00 Mar 23
27% Jan
9
29
6
Nov
V
48
PACIFIC COAST
Aggregate Sales
in
Pacific Coast
Opening or
'
Shares
STOCKS
Shares
100
4,994
500
577,207
100
6,401
200
Glidden
13,344
47,100
1,269
15,488
17,538
98,921
6,601
600
300
11,800
Goebel
Co
(Un)
(B
Goodyear
Tire
UNew
Grace
1,500
11,200
37,124
Chemical
1,800
;
% Dec
7
—
v
44
Great
Oct
6
30
7
3
83 % Feb
11
24
119% Jan
Dec 30
86
Dec
3
86
Dec
8
141% Dec
45c
82,690
Sale
~2%
Dec
2
12
July
18
30
46% Dec
Dec
46
Dec
2
467/a Dec
43
Mar
u
54
2ya Nov
23
4
9
44% Dec
2V8 Dec
Sale
3
8
28
Dec
1%
1%
Sale
y2
5%
1
29
51
Dec
8
45
44%
Sale
15
47% Dec
8
2
30
July 15
Feb
4
803/4 Nov
393/a Mar 21
% Dec ;; 1
Dec
4
"iy4
~6%
Dec"
9
Sale
6%
5%
iyaDec
43% Dec
1 ya
Sale
47
60c
7
9
•;
9
2% Feb
2
59% Apr
56 ya Apr
27
18 Dec
4
7% Apr
7
1% Nov 27
Nov
16
% Nov 30
21
5ya Feb
20 y4
3
Corp
iy4 Dec
Sale
49% Dec
1%
Financial—1
Producers
Greyhound
9
Jun
97
153
r
29
Feb
4
46
Sale
5
4% Jan
97c
/
1
(Un)„*
Ry
Western
Western
49% May
58% Apr
46 %
—
~2%
Rights
Gt
Prices
Dec
80c
7
Sale
v
2% Oct
3
Dec
44
Company
Northern
Great
744
_
8
2% Dec 22
70c
__
.1
(Un)
44% Dec
136% Dec
10
—
Graham-Paige Corp
t
45c
Sale
60c
55c
48c
(Un)-.l
Co
8
Prices
Prices
;'
Prices
Ask
Bid
2%
Sale
51c
wi
&
Ask
Granite City Steel (Un)_12.50
57,842
28,726
43,981
600
Bid
Ask
1951V
Highest
Saie
1
Great Lakes Oil &
6,500
Opening or
I
Lowest
Sale
Rubber__5
&
common
(W R)
Highest
Sale
_10
(Un;
F)
Lowest
44% Dec
of Calif-lOc
Co
Goodrich
Bid
Par
Brewing Co
Humor
Good
Dec. 31
Closing or
YEAR
FOR
RANGE
IN DECEMBER—
Dec. 1
1959
Stock Exchange
1959
■—PRICES
Price Jan. 2,
for Year
December
STOCK EXCHANGE
Dec" 20
21
5
17% Jan
7
24Ve May 29
Oct
30
30 y2 Mar 3i
Grumman Aircraft
900
11,651
Engineering
Gulf
Mobile
200
3,345
Co
600
26,094
Gulf
600
600
1,370
1,302
17,692
342,975
7,264
7,807
31,636
17,538
39,780
387,307
19,885
1,100
4,278
-
700
18,800
100
600
1,000
1,100
4,400
29,300
Ohio
•
.
(Un)
Com
8%
1
8%
17%
Sale
Sale
56 y4
13%
Sale
7%
Stores
Hilton
Hotels
Corp
niioffman Electronics
Holly Development
Holly
Oil
Co
Home
Oil
Co
Sale
25% Dec
22
3
1043/s Nov
27
3
7%
Sale
18
Dec
35% Nov 2
74% Dec
Sale
ioy2
11
~9
~9%
Sale
37%
Sale
72c
Sale
15
73/8 Oct
Dec
31
44
7
3
62 Ve May 27
11 y2 Mar 16
6
.
53 % Feb
26% Mar 12
13
Dec
2
30
10% Dec
3
Sale
34% Dec
16
37% Dec
31
26%
Sale
25% Dec 29
30% Dec
1
23
Oct
75c
Sale
71c
Dec
21
71c
Dec
16
2.35 Nov
30
12% Dec
9
4
Dec
30
2.50
2.65
2.40
Sale
2.50
2.75
2.40 Dec
1
A—*
20%
21%
12%
Sale
12 Ya
12%
11% Dec
20%
21 V8
11%
11%
12 y4
Sale
21l/8
:i
23
20%
80c
36% Jan
5
Dec
30
743/4 Dec
30
2.75 Dec
9
/
9
:
May 28
37% Dec
17 y8 Jan
31
19
Dec
42% Dec
1
class
8% Dee
31
30
126% Jan
j
Mar 2 J
74% Dec
2
Sale
30%
90c
85c
_1
"7% Dec" 23
18%
36
50o
to
(Un)
Ltd
14
37% Dec
1
74%
18%
43%
1
.—1
2.50
Corp (Un)
Aircraft Corp
7%
8
Sale
Hiller
26 y4 Dec
111% Dec
36% Dec
Sale
45
Hawaiian
Hertz
22
Dec 22
21
(Un)_l
Co
Organ
36 y4
_
Pineapple Co Ltd_*
Hercules powder (Un)—2%
Hartfield
1
11
108
25
i
w
common
Hammond
Sale
RR
(Un)
Oil
II New
23% Dec
21% Dec
25 ya Dec
23%
1
(Un)
&
313'4 Jan
6
11% Dec 23
31
44
:
Dec
2
18
May
5
2
40 % July
363/4 Jun 30
1.50 Jan
16
V 3% Jan 29
21
Apr 30
'
800
1,815
800
19,641
50
590
Class
E
-
Ilomestake
32,258
Honolulu Oil
(Un)_12%
(Un)—20
Corp
10
400
27,225
Howe
Co
9,300
48,608
Hupp Corp
2,100
Honokaa
Idaho
21,354
11,896
400
Sound
Cement
Illinois
juUernut'l Harvester (Un)
500
13,496
ant'l
100
10,701
3,200
200
131,957
3,299
2,700
38,811
Tel
Oil
xiuex
Tel
&
55c
75c
Sale
Sale
10%
__50c
2.40
25,780
1,300
46,039
9,100
108,986
Common
1,121
2,228
264,169
6,368
4%
3,300
27,004
63,865
5,190
11
Kennecott Copper (Un)
*
Kern County Land Co__2.50
1,900
Oil
Co
Johns-Manville
22
20
24
50
Dec
9
22 % Dec
14
24% Dec
31
6% Dec
2
9% Dec
Dec
1
79c
Dec
2
9
47%
Dec
2
55c
23
33% Dec
2
18
46% Dec
22
45c
Dec
22
62c
Dec
Dec
4
47
Dec
Dec
44% Oct
31
:
105 y4 Dec
Sale
Sale
38%
Sale
~8%
Sale
~7%
Sale
2.60
Sale
50%
(Un)_5
Jones & Lghlin Steel (Un)-lO
Corp
Sale
2.75
Sale
49%
Sale
Sale
84%
1
49% Dec
110% Dec
10
136% Dec
38% Dec 29
18ya Dec
9
~8
Kansas Pow & L.t Co(Un) 8%
Jade
t
48% Jan
1
136% Dec
105%
39%
33%c
Co
149,685
30
14
47% Dec 29
Sale
88
•
9,800
39% Apr
14
14
26
Mar 12
65 Va Jan
8
Jan
7
5% Jan
2
26% July 10
9% Dec 31
9
92c
Jun
4
52
Jan
12
30C
:■> 44
Feb
Mar 31
2
30% Nov
40% Nov 24
34c
Jan
88% Apr
16
54% Jan
19
2
1.35 Mar 23
45% Nov
16
51
Jun
22% Nov
3%
1,400
15
4
Dec
12% Dec
47
56c
(Un).7Vfc
Co
20% Jan
Dec
14
45% Dec
Sale
56c
•
(Un)_
Power
28
43
14
30% Dec
Sale
38c
(Un)—•
Can
mternat'l Paper Co
IJntT
interstate
Sale"
Sab?
(Un)__*
68,073
11% Dec
8
Dec
46 y2 Dec
34c
Sale
31
Dec
,
45% Dec
9%
—15
RR
2,700
•
Sale
24%
(Un)_l
Co
of
14
10
Central
Nickel
16
Sale
Sale
Ul% Dec 28
42
10
47
imperial Develop Co Ltd_10c
11 Inland Steel Co (Un)
•
luterlake Iron Corp (Un)—*
4,775
—
5%
1
Co
Power
flldeal
77,000 2,079,163
200
6,640
10%
1
(Un)
(Un)
Idaho Maryl'd Mines
152,000 1,863,302
200
4,805
700
Min'g
Sugar Co
4
31
July
8
39% Feb
C
14
86% Jan
9
10
Dec
8
18% Dec
18
41
28
28
3.00 Dec
7
51% Dec
2
Dec
10
54% Dec
21
87
Dec
3
48% Dec
11
18
Jun
22
7% Dec
3
8% Dec
7% Dec
2.50 Dec
47% Dec 23
79
116% May
5
29 ya Feb 10
2C
1.85 May 13
47% Dec 23
60
Feb
v
29
7
57% July 10
110% Dec 14
1363/4 Dec
10
45% May
6
19% Feb
12 Ve Apr
25
3.50 Jun
9
16
59% Apr 27
87
Dec 10
Kaiser Alum & Chem Corp
11,400
300
800
46
100
4
Kropp Forge Co
Laclede
134,717
Gas
13
Sale
Co
15,693
18,836
Leslie
4,200
68,327
93%
400
14,297
2,100
Lithium
43,996
ULitton
2,194
New
7,000
218,699
18,676
Loew's
9,560
Loew's
1,900
18,056
Lone
5.000
39,791
ULorillard
600
12,881
1,000
2,300
47,865
263,521
200
2,707
flLockheed
100
4,459
600
14,441
2,300
400
36,433
225,170
22,320
1,400
38,939
3,000
10,955
17,500
Inc_
Aircraft
—
9%
9%
(P)
(Un)
&
Co
Inc
UMagnavox Co
Martin
(The)
&
1
95% Dec
16
48% Dec
2
52% Dec
3
2% Dec
31
18
Frank
Sale
19%
Sale
18% Dec
7
23% Dec
30% Dec 16
51
54
52%
Sale
49
54
10%
Sale
10%
Sale
20
66
24%
24%
12%
81%
142%
Dec
31
10% Dec 24
11% Dec
2
90% Dec
14
14
Dec
18
Sale
Dec
8
11% Dec
Sale
81
29
12% Dec
142% Dec
1
142% Dec
64%
8
33
5
2
Nov
116 y4 Mar
9
62% Jan
6
Sale
64% Dec
29
32%
Sale
30% Dec
67
45% Oct
1
2ya Dec
3
3% Mar 26
9
27% Aug 10
23% Dec
7
9% Jan
I
26% Sep
22
31% Feb
49
Dec
18
63
103/a Nov
13
13% Jan
9
86% Mar 16
10% Nov 13
98% Oct
27
Feb
1 5
2 V
64% Dec
29
1
1
Dec
75
26
Jan
6
15
Jan
9
150
Nov
20
73% Nov 30
323/4 Dec
243/j Sep
3
33
Dec
16
21
28% Mar 25
39% Apr
34
Nov
15% Dec
Sale
2
31% Dec
32%
14
15% Dec
14
11% Mar 95
16% July 10
36% Jan
5
48% July
7
8
3
30
Dec
21
31% Dec
3
28% Sep
22
38%
Sale
36% Dec
11
39% Dec
11
313/a Jun
1
36c
Sale
32c
15
39c
Dec
31
32c
Dec
40
Dec
29
38
Jan
7
40% Dec
23
33% Nov
11
403/a Dec
32% Jan
14
61 % May 11
52c
Sale
39c
Sale
Dec
•
38% Dec
8
1
38
Dec
11
—1
(Un)_*
Inc—_10
Co
28
88
Menasco Manufacturing Co_l
Merchants Petroleum Co
1
Merck & Co (Un)
>_16%
ID
65c
Feb
2
42% Aug 17
23
15%
7
1.90
64
Sale
5%
„
16
5%
5%
Sale
55
30
48% Dec
2
23
66
Dec
14
42 y4 Mar 11
5% Dec
11
5% Dec
3
5% Aug 26
23
44% Dec
23
38 y2 Aug 21
46% Nov
2
■16% Dec
22
15% Jan
22
Dec
31
53/4 Sep
2.20 Dec
4
1.65 Nov
80% Dec
24
69 3/a Feb
9
89% May 14
16% Dec
53
Dec
77% Dec 15
5%
Sale
42% Dec
44 % Dec
43%
50
McBryde Sugar Co (Un)„5
1iMcKesson & Robbins (Un)_0
Meier
29% Jan 13
7
90% Oct
Sale
(Un)
Co
30
30%
(Un)_10c
Matson Navigat'n Co
31% Dec
Mar 12
Apr
20% July
5
(RH)
new
17
Dec
July 27
46
4
(Un)
Co
123/4 Mar 20
27% Dec 29
60
1
Cement
28
65
100
21% Jun
1
1
Corp
Theatres
2
16 y4 Dec
2ya Dec
10
Inc
Star
Macy
10c
i
w
M J M & M Oil Co
4,210
27,700
America__l
Corp of
600
114,800 1,057,489
10
9
Mar 12
Apr
1
14% Dec
93% Dec
Sale
1
...
Industries
common
200
Sale
Sale
51%
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lehman Corp (Un)
Salt Co
20,347
16%
31
50c
900
100
Sale
4
(Un)
600
"300
14%
33%c
Inc
Lear
37% Feb
.50
100
preferred
conv
Kaiser Industries
841
6,600
33%
preferred
4ya%
13
17% Dec
16 % Dec
18
22% Feb
% Dec
3
50% Dec
45% Feb
17
51
59
6
16%
16
16%
Sale
6%
Sale
7
Sale
6% Dec
17
Sale
1.80
1.85
Sale
1.80 Dec
2
17%
Sale
Sale
2.00
16
Dec
7
2
66
Sep 11
7% Mar 16
24
Jan
19
24
8% Jun
15
24
3% May 19
Merritt-Chapman &
777
Scott (Un)
Middle South
Minn
Pwr
2,900
62,240
Mission
300
31,934
64,899
Miss
15,100
700
8,887
8%
•
Corp___„10
Indus_l
Portland
•
preferred
Monsanto
(Un)
Chemical
10
Montana-Dakota Util
Montgomery Ward
64,214
600
10,525
Motorola
300
13,072
Mt,
19,473
Nafi
inc
Diablo
26%
27
27%
28
11%
14
27%
193/4 Nov
16
34% Dec
7
32% Dec
17
9Vb Dec
4
7% Dec 2"
May 4
41% Mar 19
13
July 28
27
41 %
Sale
51%
1
13%
Sale
12%
13%.
13%
13%
4%
Sale
~4%
~4%
~4%
~4%
15
38% Jan
8
56% July 27
7
28 y2 Dec
21
34
Feb
23% Oct
22
27
Dec
40% Feb
9
50% Dec
2
56% Dec
29
Sale
28% Dec 21
233/4 Dec 29
29% Dec
Sale
Dec
1
Sale
497/a Dec
8
53 ya Dec
23
18
14% Dec
21
12% Sep
14
20 3/b Feb
2
24
163% Dec
2
583/4 Jan
13
1633/4 Dec
2
4 3/b Dec
2
4% Jan
5
3
13 Ve Nov
5
19
July 15
17 % Nov
30
24
Jun
14
Dec
158% Dec
13%
Sale
4% Dec.
13% Dec
2
28
27
14
Dec
1
100
11,703
9,939
National Biscuit Co (Un)_10
National City Lines Inc
1
3,400
51,275
Mar 23
Sale
1
Inc
8
3
21
12%
55%
3
1
27% July
123/4 Mar
Sale
(Un>
19
26 y4 Jan
28
14
*
(Un)
Co
Airlines
29
22% Dec 28
17
7% Dec 28
Sale
13
Co
Corporation
National
8%
•
Montrose Chemical Co
1,500
Sale
23
32% Dec
Sale
(Un)_5
3,444
Power
Apr
6
36% Mar 3*
20% Dec
36%
39%
(Un)__2
98,245
^Montana
25
35% Aug 14
Cement—
(Un)
3,400
1,100
200
50
(Un)„*
300
885
—
Precision
Common
1,440
65,811
Co
—
Develop Co (Un)__5
Monolith
1,800
Utilities
Lt
River Fuel
Monogram
1,046
&
12%
27
1
53% Aug 27
6% Apr
8
19
Nat'l Distillers & Chemical
Corp
(Un)
200
10,620
National
Ovpsum
100
221
National
Linen Serv
National
Steel
National
Theatres
100
5,003
8,900
60,878'
200
1,641
13.100
134,337
2.000
44.450
2.500
500
24.945
,
7.R12
5
.
Co
31
Sale
Corp
Natomas
Eng
New
Idria
Companv
Elec Syst
1
Min
ft
Sale
1
8%
14
Sale
12%
Sale
Sale
Chem_50c
1
70 786
N
41.584
Niagara Mohawk Pow (Un)_*
Y
Central
RR
Co
(Un>_*
Admitted to unlisted trading privileges.
"6%
Sale
19%
3.300
49% Jan
21
55% Mar 16
3
26 3/4 Jun
11
31% Jan
15
33 % Dec
2
35 y4 Dec
7
28% Jun
8
35 % Dec
18
58% Dec
18
53% Sep
28
67% Mav
6
11
11
20% Dec
11
20% Dec
11
78% Mar 31
97 % Dec
7
143/8 Nov
10
14% Dec
22
97% Dec
10%
fUn)_l
New Park Mining Co
23
273/4 Dec
%
%
1%
Sale
31
1
97/a Jun
25
14% Dec
22
12% Oct
28
7
Sale
1
1%
"U
2%
Sale
Sale
Sale
4
6% Dec
30
53% Nov
7
20Ve Dec
4
193/4 Jan
Sale
1%
28%
tt'
1%
5% Dec
193/4 Dec
34%
28
7
12 y4 Dec
20-% Dec
97% Dec
14 Vs Dec
143/4 Dec 22
10
National U S Radiator Corp_l
New
543/4 Dec
3
20% Dec
Sale
1
(Un)
22
58% Dec
34%
(Un)_l
Corp
4,200
(Un)
54% Dec
27% Dec
See page 50 for all other footnotes.
% Dec
15
Dec
29
26
30 y4 Dec
10
11
35
\h Dec
17
Dec
29
28% Dec
34% Dec
2
2
Dec
1
ill
25
A
-
•
£r
Dec
17
Jan
2
10
7
Mar 24
21% Jan
22
1% Mar 16
3 Va Jun
22
Feb
9
33% Oct
6
34% Dec
11
40% Jan
15
26
PACIFIC
January, 1960
Aggregate Sales
in
1959
Shares
Pacific Coast
for Year
December
Shares
Nordon
Oil
190
140
500
1,100
9,900
22,140
4,752
3,794
2,195
26,208
51/2%
193,103
600
3.880
100
800
2,378
95,336
56,908
5,104
215,753
128,047
22,858
9,714
39,982
19,727
500
6,421
300
12,864
900
10.444
800
15,064
277,870
151,084
5,000
1,200
8,000
8,800
2,200
1,500
4,900
31,400
7,500
20
24 ft
25
29%
23 ft
24
25
Pacific Amer Fisheries-
Pac
Corp
3,500
2,300
101,133
6%
5
38% Dec
16
30
6% Dec
4
63
351/8 Nov
31
20
16
46 % May 21
Jan 14
8
Aug 18
11%
543/8 Dec
18
6
Sep
42% Feb
9
1013/4 Dec
14
90
Feb
26
58% July 28
101% Dec 14
133/4 May 14
;
Sale
4
11%
Sale
15
10% Dec
15
10 ft Sep
10
Sale
lift
17%
107/8 Dec
17
163/4 Dec
8
18V8 Dec
22
16 ft Nov
20
35ft
36 ft
37 ft
38
35 ft Dec
7
38y4 Dec
24
27% Apr
16
10%
12 %
20 Ve
20%
35 ft
3
14
8ft
53 ft
Sale
51% Dec
1013/4 Dec
8ft
6
51%
Sale
lift
55
Oct
20
23 ft Jan
42
16
Mar 23
66
Jun
8
16
261/4 Dec
2
25% Sep
21
29
Feb
10
25
25%
Sale
25
233/4 Dec
22
25 ft Dec
10
233/4 Dec
22
25
24%
25 y*
243/8
Sale
241/4
24 ft
23
Dec
28
24% Dec
23
Sep
22
26
Jan
13
25
25
25%
243/4
Sale
24%
24%
23 Va Dec
24
243/4 Dec
23
Sep
22
26% Jan
20
25
23"%
24 ft
23 ft
23 ft
221/4
23
223/4 Dec
16
23 Va Dec
22 ft Oct
5
25 Va Apr
9
red 1st pfd——
red pfd ser A
red
first
65
66% Apr
27% Jan
3
16
25
23
23 ft
22
22 ft
213/a
21%
21ft Dec
30
22
25
21ft
22»/4
'21.ft
Sale
20 ft
Sale
20 ft Dec
31
2iy2 Dec
10
68 ft
70
63
65 ft
64 ft
66
62 ft Dec
14
643/4 Dec
21
571/2 Jun
3
2
5%
Sale
4%
Sale
5ft
Sale
43/4 Dec
4
5ft Dec
11
4% Nov
11
53%
Sale
47 ft
Sale
49 ft
Sale
47 ft Dec
16
493/4 Dec
30
85ft Dec
16
85 ft Dec
16
85 ft Dec
10
1221/2 Nov
89%
81
821/2
3
1241/4 Dec
81 * Dec 30
126 ft Dec
87%
85 ft Dec
7
81
Dec
30
94% Mar 31
85%
88 V4
781/4
80
81ft Dec
21
82
Dec
7
81ft Dec
21
91
*
85 ft
86'A
77
80
79 % Dec
23
89ft Feb
1
3%
85%
841/4
128ft 1301/4
pfd—*
conv
preferred
*
& Gas
Tel
Airlines
791/4
791/4 Dec
23
Dec
16
3%
41/8
4 /••: Dec
28
4ft Dec
3
Sale
4y»
43/8
4ft
Sale
4
Dec
29
4% Dec 22
19 y8
Sale
12 ft
Sale
12 ft
Sale
11% Dec
18
6%
8ft
9%
9ft
Sale
8% Dec
3
28i/2
Sale
28%
Sale
4
3
1
14 2/7
Amer World
Air
(Un).l
23
Co.
(J C) Co
46%
(Un)
(Un)
Dec
21
Sale
16
1221/2 Nov
24
24
143i/2 Jan
14
28
23
9
113/8 OCt
1
19ft Jan
2
81/8 Sep
15
13% Apr
30
253/4 Sep
22
29% Oct
19
1
130
30 ft
Oct
19
Rep
3
23,% Dec
11
203/4 Nov
16
10
451/4 Dec
10
423/4 Sep
25
9
471/4 Dec
1
36 ft Feb
143
Apr 20
44% July 14
35% Apr 13
51ft Mar 10
9
48
Dec
21
Dec
21
Jan
16
120
15ft Dec
2
163/a Dec
8
151/4 Nov
17
20ft Jan
8
26 ft
Sale
34 ft
Sale
39 ft
Sale
34
ft Dec
1
39 ft Dec
31
26 ft Jan
2
39 ft Dec
31
5%
Sale
8%
Sale
10
Sale
8 3/8 Dec
10
10
Dec
30
53/a Jan
15
33%
Sale
353/4 Dec
7
Nov
4
29%
Sale
60 ft
56 %
Sale
501/2 Dec
32%
Sale
28% Dec
62%
Sale
62% Dec
5ft
Sale
Sale
47 y8
Sale
45
23 %
18ft
32
25
231/4
24 ft
471/4 Dec
231/4 Dec 23
4c
6
Dec
1
10
1
May
8
70
Feb
6
64 ft Dec
9
11
5ft Dec
31
31
411/e Nov
19
6
Jan
5
Oct
26
743/4 Jan
5
7ft Jun
8
52% Mar 20
26
Mar 18
5c
Oct
26
89' ft Dec
22
28 y4 Oct
30
27ft
27%
28
29%
27
Dec
23
Dec
18
69
Dec
18
363/4
Sale
38
Sale
36 y4 Dec
28
39
Dec
7
72
Sale
69 y8
Sale
69
23
72
Dec
1
8ft
73/4
24% Dec
2
Dec
18
193/4 Feb
3
Sale
Sale
30 % July
513/a Dec
29
573/4 Dec
4
43% Sep
8
%
73 ye Apr
ft Dec
1
ft Dec
1
ft Nov
9
23% Dec
24
1% Apr
28 ft Jan
Sale
25% Dec
69
*
47 ft
1
6ft
Sale
Dec
181/4 Jan
7
Jan
14
721/4 Aug 27
343/8 Nov
17
48
Apr
16
433/fe Feb
9
72
Dec
1
6i/a Jun
•
5
24
36% May
Dec~22
89%
10% Jun
43
9
231/4 Dec 23
28
23
2 J:
5c
Dec"
July 29
Dec
Jun
55
7c
6c
9
21% Sep
9
Dec
50ft Dec
17
64 ft Dec
5ft Dec 31
88%
18
101
561/4 Dec 31
341/4 Dec
31
45 ft
4c
3
120
33% Dec
Sale
Sale
Radio Corp of Amer (Un)
22
Sale
20
(Un)
7
Dec
44 ft Dec
16
18
(Un)
29 ft Dec
137
29
120
(Un)_20
Co
2
Sale
Mining Co 10c
Co
Mar 17
6% May 25
5ft Aug 12
15%
1
Inc
6
5
7
21% Dec
gale
Procter & Gamble Co (Un)_«
Pnget Sound Pulp and
79,189
110,347
31,935
7,275
74,327
44,593
327,302
21,486
79,453
x
22
Sale
48
Co
2.25 Ja
Apr
8ft Mar
19'A
Pioneer Mill Co Ltd
Oil
Dec
71
55% Jan
423/8 Dec
22V2
-
Timber
4
23% Mar 16
22% Jan
16
451/4 Dec
Phillip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Pure
Nov
u
28
9ft Dec 31
22
Sale
_*
flPfizer (Chas) & Co (Un) 33ft
Phelps Dodge (Un)—12 ft
Philco Corporation (Un)
3
Pullman
123/4 Dec
21
Dec
39
Sale
471/4
(Un)__*
&
Dec
Sale
441/2
(Un)__l
Parke
Consol
28
137
100
Electronics_50c
Paramount Pictures
rrince
46
Sep
Tel—
preferred
Bottlers
20 ft
4%
—
&
Davis
211/4 Jun
4
Devel—33ftc
IICommon
Pan
Dec
6%
Northern
Oil
6%
25,325
68,730
15
59
Equip & Realty
Ltd
Rayonier Mfg Co
Raytheon Mfg Co (Un)
Reiter-Foster
Oil
7%
7
5
5
ft
Sale
51%
ft
(Un)__50c
~73/4
Sale
~7%
(Un
73%
Sale
Corp
Republic Aviation
Republic Pictures
Repub Steel Corp
56
Too
50c
(Un)
1
10
Reserve Oil & Gas Co
1
31%
Sale
2iy2
1
54%
Sale
11
Dec
4
19% Aug
7
8% Dec
V
1
19ft Dec
Sale
25 ft
>
25
7% Dec 30
721/b Dec
Sale
Revlon
29
8
'7 ft Nov
25
Dec
22
76%
67
Mar 31
8
;
Oct 22
9
27
1
6
11% July 6
80% Aug 31
39ft Mar 6
253/4 Dec
16
481/4
Sale
481/4 Dec
1
543/a Dec
8
463/4 Feb
Chem—2.50
48i/2
Sale
45
Dec
28
48 ft Dec
1
7,993
19,096
148,333
126,407
16,531
15,177
86,397
flReynolds Metals new (Un).
^'Reynolds Tobacco (Un)
5
311/4 Jan
7
66 Ya
Sale
623/4 Dec
7
691/4 Dec
17
58% Nov
17
691/4 Dec
17
58 ft Dec
23
623/4 Dec
7
48V4 Jun
11
64% Nov
24
1
301/a Dec
17
18
Sep
13
1.25 Dec
15
96c
Jan
2
26
103,146
Inc
*M1
Drug
&
Rheem Manufacturing Co
Rice Ranch Oil Co
1
24 ft
1
96c
Richfield Oil Corp
—1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com—10
24,178
22,204
71,887
2,065
2,314
29%
48 ft
40%
10
Louis-San Francisco Ry
common (Un)
•
Finance
Co
77,839
Serve! Inc (Un)
SefVomechanisms
^aron
Shell
—
800
4,696
3.900
2,900
58.659
14,000
170.753
800
18,035
41,404
,
Dec
8
711/4 Oct
15
363/4 Dec
16
—
m 1
■—":'v;
Oil
(Un)
(Un)
Co
Class B—
Simca
(Amer
Sinclair
Oil
Smith-Corona
Socony
Solar
Mobil
Aircraft
...
Co
(Un)
451/4 Dec 21
40
233/, Dec
7
Sale
37
Sale
351/8 Dec
371/8
Dec" 31
343/4 Nov
——
10
Nov
Oct
50
Jan
27% Jun
24
42
Jan
193/4
211/4
26
8
15
8
8
30
56% Dec
7
431/4 Jan
7
18
261/4 Dec
1
25
Nov
16
29 ft May
' immmmrnm^m.mm.
21
Jun
16
22 ft Jafr
19
Dec
2
361/4 July
26% July
56% Dec
^m'mm '
„
17
22
38% Aug
5
24 ya Mar 12
533A Dec
«...
Sale
V
16
7
4
13
153/4
18
10%
Sale
9ft
Sale
8 3/4 Dec
24
%
.-.V^V
181/4
161/2
20
183/4
173/4
11
ft
Sale
% Dec
10
353/4 Dec
1
Dec
8
35
Sale
75% Dec
10
81ft Dec
7
543/4 Feb
79% Dec
10
80
Dec
7
731/2 Jan
9
85% Aug 25
21ft Dec
21
23% Dec
8
201/4 Nov
19
48ft Dec
14
50 ft Dec
31
391/2 Jan
5
29% Apr
3
50 ft Dec 31
14% Dec
10
17 ft Dec
23
91/4 Feb
20
'*mi~mmmmmrnmm
91/4 Feb
3
353/4
— —
— —
—
mmmm
753/4
—
l.mm
——
mmmm
23 y4
Sale
.
.
Sale
22
Sale
493/a
50 ft
Sale
11%
12'A
161/4
Hi/4
Sale
Sale
103/4
■
-^V ' mmmrn'mmmmmmrnm
mmmm'^i'
Sale
•
V/
Nov
23
21ft Feb
2
18 y2 Aug
25
21 Va Apr
20
17ya Nov
23
181/2 July
2
1
83A Dec
24
12% Oct
5
14 Dec 31
% Dec
10
Nov
13
1% May 22
451/8 Aug 12
10
81ft Dec
mim'mkimmmmmimi-
.
18 ft
■
39%
July
25
... ,
20 ft
1
.
•.
':-''mimm
-•
'
—
10 3/4 Dec
39
'
17y8 Dec
7
23
'
■
10 Va
•
10%
mmmm'Jmmmrnimm
•
mrnrnm
17% Mar
2
'
:
63/4
"'.vr
!;vv
— —
7
—
—
—
10
Sale
10%
4iy4 Dec
——
——
•
'
„
mmmm
'
'
mm'mm
27 ft
Sale
34
Sale
27%
Sale
'I
23
10
10 ft Dec
2
6 ft. Jan
11
84 ft Dec
30
29
47 y4 Feb
4
8
12
9
70 ft Oct
19
89
May 28
Mar
19% Dec
immm
28 ft
35% Apr
Sale
'
14
211/4 Dec
18 3A Jun
24
22
Jan
14
36
7
231/4 Sep
22
45
Mar 25
26% Dec
..
'
'mmmm
18
33% Dec
*'
—imm
Sale
40 y4
4iy4 Dec
77% Dec
10 ft
18
9% Dec
—
-
18
293/a Dec 31
261/4 Nov
17
43% Jan
mmimmmmmrnmmmA
291/s Oct
5
63/4 Sep
21
Dec
26
26
'
■
--
—
iV
—*
2
mmmm
—.
—
-
'
„
7
•
50%
Sale
54 ft
40 ft
Sale
41%
20
Sale
50
Sale
Dec
Dec
1
7^ Dec
8
22
541/2 Dec
31
1; ./•;
'V.£V
48%
~
Sale
—
,
Sale
—
; "t
36
Aug 11
12% Mar 6
673/4 Apr
2
143/8 Dec
1
7
123A Sep
9
21% Jan
22
39% Dec
23
42
Dec
31
38% Nov
24
51% Jan
26
19% Dec
2
20
Dec
1
141/4 Oct
30
24% May 29
•
5
__1
Sale
1.35
19 ft Nov
—
211/4 Dec
"""
20%
30 Va Dec
106% Jan
7
28 i/a Mar 26
—
20 ft Dec 28
.
16
50% July
16
Sale
44 ft
1
1
62 V* July 27
17
1t*K
T7ff
:
K?'
Sale
19
.
mmmm
20c
15
—
22 ft
mmmm
1
3
163/4 Oct
——
■
mmmm
,mmmr
15
Marchant
Oil
17% Dec
17
19
17 V
•
2
31
191/a Dee 22
26 ya
'
shares)—
Corp
161/4 Dec
42 ft Dec
Sale
20
v
1
2ft
.7 ft
Sale
Sale
20 ft
1
mmmm
Corp
161/4
45 ft
223/4
21%
3
.
Inc
Sale
Sale
—
rnmmim
16
293/, Jan
Sale
20 ft
1.40
Shell Transp & Trad Ltd_£l
Biegler Corporation...1
Signal Oil & Gas class A
2
84,172
384,178
335
Steel
Shasta Water Co
32,810
2,100
79
35 y8
Sale
1
Sears Roebuck & Co
42,058
74,100
1
28
43
.
Seaboard
14,573
1.20 Dec
74% Dec
17 ft
1.66%
Schenley Indus (Un)
Schering Corp (Un)___
Scott Paper Co
6,065
1.30
Sale
20
4.40% preferred
.20
San Diego Imperial Corp—1
Sapphire Petroleums Ltd.—1
33,117
23% Dec
Sale
1.20
353/a Dec
Sale
St Regis Paper Co (Un)
5
San Diego Gas & Electric. 10
5.60% preferred—
20
5% preferred
.20
4Vz% preferred
20
66,075
273/a
18'/a Oct
76 ft
Sale
Co
1,592
88,682
43,858
43,127
12,679
15,275
Sale
Sale
Safeway Stores Inc
St.Joseph Lead (Un)
128,942
11,088
Sale
1.20
Sale
100
Royal Dutch Pet (Un).__20g
Ryan Aeronautical Co_
67,899
1,650
—.
353/4 Dec
Sale
24Va Sep
Nov
253/4 Dec
Packard-Bell
21,290
12,421
100
1.500/
17
Sep
Sale
Warrants
20,054
1.800
5
2 3/4 Jun
38%
——
5,500
153/4 Jan
4
26%
24%
Paciiic
500
300
21
63/4 Dec
26 ft
preferred——,.
$4.36 preferred——
St
1,100
9
22 ft Dec
1
25%
$4.75 dividend
'
1,200
31% Dec
16
Lighting Corp com_l
$4.75 dividend pfd—
*
4,806
1,800
23
Sale
27 "ft
Railway
22,900
Dec
Dec
4% Dec
Sale
5
Pacific
1,000
11,979
—
28
21
6Va
27 ft
Pacific Industries Inc
8,992
80,756
3,610
900
44% May 11
Sale
21 ft "22 ft
Sale
25
34,957
18,217
161,334
11,455
—•<—
18
28 Va
Sale
14
669,688
4,400
25
Sale
5%
8
Apr
2,200
.
57 y8 May 22
32
30.100
1,200
17
9
46,812
5,700
42% Nov
28
3,900
5,500
6,000
16
10
10
283/a Dec
Penney
13,600
48 ft Dec
2iy2
Sale
40
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33ftc
Pepsi-Cola United
1,100
1
July
2% Nov
58 3/, Jun
12,924
600
26
3
70,102
15,600
9,600
2ft Oct
28
100
600
16
July 27
26 ft Sep
24 ft
Dec
6,400
800
2% Dec
38
29 ft Dec
Did
4.50%
redeemable pfd
4.36% red 1st pfd—
Pacific
Indemnity
64,743
1,400
1,100
14
2
4
4.80%
703
30,200
30
28
5%
43,620
131,226
27,086
1,900
7
Jan
24V2 Jan
61ft Dec
Pacific
600
Jan
23
28% Dec
Pacific Petroleums Ltd
4,900
24
2
Sale
4,610
300
18
Dec
Sale
126,474
8,400
Dec
24
29%
400
4,200
31
26
2
46% Dec
Sale
33 ft Dec
18
Dec
64%
16,600
1,600
47%
2
Dec
24
Sale
Dec
26
—
23
Sale
Pac
IOO
9
29 ft
147.162
1,300
17
61%
6,500
1,600
Feb
2.90 Feb
29 ft
1,420
200
34c
52 ft Mar 18
Sale
15,010
100
10
30%
180
3,000
20
Oct
30 ft
600
300
33
60
$4.40
200
1.60
63V4
330
900
23
Oct
Dec
13c
16
Dec
25
70
12,900
1
1.85 Dec
38
25
$4.50
100
Dec
17c
10
18
5%
653
7,300
11
com
490
7,300
29
Dec
10
first
1,933
10
Dec
1.60 Dec
preferred
5y2%
first preferred
5% first preferred
6%
290
800
Prices
15c
Sale
26 Va
24 ft
24
16
3%
10
Pacific Gas & Elec
210
14,400
Sale
Prices
Highest
30 ft
15 ft
—5
Products
Finance
Sale
Prices
34
46%
Cement & Aggregates—5
Clay
Stale
Sale
33 ft
Sale
26
25
.
Ohio Edison (Un)_
8
Ohio Oil Co (Un)
*
Olaa Sugar Co Ltd (Un)._20
Olin Mathieson Chemical—5
Owens-Illinois Glass
6.25
t'ac
1959
Sale
2% Dec
1
preferred
preferred
Pacific
YEAR
Lowest
Prices
or
Sale
37
FOR
Highest
Invest—
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
82,626
100
Sale
RANGE
Lowest
Sale
1.75
1.80
37ft
Northrop Corp Inc
7,167
32,791
2,621
3,100
1.70
Sale
North Amer Royalties com-i
Northern Pacific (Un)„
5
1,100
15,894
93,900 1,327,057
2,600
2.35
44%
49
DECEMBERr-
Ask
16c
Sale
17c
2.25
(Un)_l
<?bmmon
6%
Sale
Bid
Ask
Bid
1
American
Closing
Opening or
*
Ask
30c
l
Co__.
North Amer Aviation
North
Bid
IN
Dec. 31
Dec. 1
Opening or
Par
Corp Ltd
Norris
—PRICES
2,
1959
STOCKS
127,900 2,105,540
16,100
97,526
6,300
133,456
2,400
Price Jan.
Stock Exchange
STOCK EXCHANGE
COAST
153/4 Dec
48% Nov
24
PACIFIC COAST STOCK EXCHANGE
50
Aggregate Sales
Pacific Coast
for Year
in
Shares
Opening or
STOCKS
Shares
28,200
-PRICES
165,714
Opening
Bid
Ask
Bid
Par
DECEMBER-
IN
Deo. 31
Dec. 1
1959
Stock Exchange
1959
December
Closing
or
Bid
Ask
RANGE FOR YEAR 1959
Highest
Lowest
Lowest
Highest
Stale
Sale
Sale
Sale
Prices
Prices
Prices
Prieea
or
Ask
Southern California Edison
Co
446
~100
600
100
217
100
5,345
22.575
1,500
5,115
1,085
300
11,600
400
1
63,773
6,443
63,138
24,950
6%
6%
preferred-—
Calif
18,900
1,300
100
25,900
3,800
100
300
34,900
4,200
26,600
600
6,300
200
4', 200
47,142
45,083
7,867
361,406
31,996
8,395
1,512
425,138
52,733
357,738.
8,965
87,227
19,642
18,823
38
24,400
20,082
5,324
485.541
4,100
11,400
22,100
54,149
125,335
250,459
5,500
200
10
636
1,200
38,906
500
9,676
25,860
187,983
135,159
14,266
2,200
8,000
400
400
Pafific
Southern
Ry Co
Dec
29
54% Jun
54
57
24%
23%
Sale
23% Dec 31
23% Dec
31
23% Dec 31
24%
24%
23%
53%
23%
22%
22% Dec
49%
50%
50%
51%
50 y4
197/a Sep
21
21
31
'
19 y2
20%
19%
28%
Sale
31
28%
29%
27%
281/2
2
4%
4%
4%
5%
Sale
.
—
20%
Sale
30
4%
"
1
20% Jun 22
_
--
—
20% Jan
'
7
23% Jan 20
22% Apr 21
271/2 Dec 30
291/4 Dec
27% Dec 28
,
281/2 Dec
5% Dec
2
-
22
Apr 17
27% Dec 30
31% Jan 19
— —.
—
3
27% Dec
28
17
3% Nov
17
30% Feb 25
5Va Jan 12
Dec
9
40
Dec
9
34y» Feb
24
407/a Sep
Sale
22 Va Dec
4
23 % Dec
15
2iya Nov
16
24% Oct 16
52 % Dec
11
49
Nov
19
Dec
21
48
Dec
21
40y2 Apr
1
Sale
25 y4 Dec
29
27% Dec
7
21 y4 Oct
22
11% Dec
—
22%
——
41/8 Dec
40
.
(Un)
23 Va
Sale
3
52% Dec
.-*
Ser
48
1
8
Sale
12%
60%
Sale
25%
Sale
Sale
13
35% Dec 10
9
46 % Dec
17
50% Dec
31
45% Nov 25
16
44% Dec
31
39% Nov
49%
Sale
47% Dec 24
50 % Dec
7
36%
37%
20
45% Oct 23
Jan 23
62
52% Apr 21
Jan 26
Feb
5
59
27
91
91%
48%
56%
27%
4%
Dec
31
51
Sep
21
43% Dec
24
18
Jan
2
35%
Sale
35 y4 Dec
19
35% Dec
2
23
Jan
27
43
65
31
67
Dec
7
53 % Sep
21
69% Apr 21
97
Sale
53% Dec 31
54% Dec
11
Sale
Sale
Sale
22 Ye
Sale
Sale
Sale
Sale
3%
23%
3%
Sale
59% Jun
56% Dec
1
54% Dec
3
25% Dec
16
9% Jun
9
2
18 Ya Dec
16
9% Aug 26
Dec
22
23% Dec
8
22% Nov
17
3% Dec
8
4% Dec
11
3% Oct
6
Dec
22
35% Jan
13
1295
(Calif)—25
Dec 22
41%
18%
1295
Sale
19%
Sale
1
Sale
35%
Gas Transmission-.—5
-JV
(Un)
—25
Texas Gas Transmission—-5
"
.
—
..
.
.
wg,
•
31%
83
•
;
30%
«
23%
20%
2
47
Dec
30
1
19% Dec
4
2
9% Dec
10
17% Nov 17
8% Nov 24
35% Dec
31
y4 Dec
9
30% Jun
25
82
Sale
Sale
Sale
31
Dec
22
83
Dec
1
71% Oct
8
29
35%
Sale
u
Dec
41
Sale
(Un)-l
18 Va Dec
8% Dec
(Un)——25
Dec
29
30% Dec
1
27% July 22
19% Dec
25% Dec
8
17
Nov
17
7
19% Jan
23% Jan
27
Sale
17%
Sale
17%
Sale
17
Dec
1
Sale
23 %
Sale
24%
Sale
23% Dec
17
$1.25 convertible pfd——*
May
9
2
1295
92
22
3
Dec 22
Mar 17
88 y4 Jun
20% Dec
23
64
43% Dec 24
90% May
5
44% Feb 11
15% Dec
Sale
23 %
Dec
54% Dec
Sale
21%
16%
Sale
14%
56
1
90%
97
9
37% Dec
53%
90%
51 % Dec
Sale
34%
Sale
Sale
42
65
Sunset Interna'l Petroleum_l
common—50c
3
34% Nov
40% Dec
26%
1
Sulphur (Un)—*
35% Nov
10
Sale
5
——
9% Feb
4
35% Dec
Sale
Statham
Inc
7
42% Dec
56
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)——5
Stone & Webster Inc (Un)-*
Studebaker Packard (Un)-10
Common w i (Un).
_1
Sunray Mid-Cont Oil——1
Corp (The)
Telautograph Corp
127/a Dec
4
50%
Sale
TXL Oil
19
21
10
44%
37%
Inc
Jan
Dec
29
Sale
47%
Sale
Chemical
59
48
28% May 21
14% May 20
42% Dec
4
35% Dec
Sale
10%
18
Instruments
11
42 % Dec
24%
26 %
(Ohio) (Un)-lo
Stanley Warner Corp (Un)«5
Inc
20% Dec
8
20
Stand Oil Co
Texas Gulf
20%
Dec 23
21%
Sale
Sale
Textron
23
20
21%
41%
47%
168,596
11
47% Apr
20%
Sale
135,159
7,203
551/2 Dec
3
20%
Sale
8,200
11
50% Dec
22
57%
12,000
551/2 Dec
3
22
47%
Texaco,
10
11
28%
Standard Oil Co (Ind)
25
Stand Oil Co (N J).(Un)—7
Tenn
23% Dec
55 !/2 Dec
50% Dec
Sale
TStand Brands new (Un)__*
Standard Oil of Calif
.6%
Co
22% Dec 31
20%
-
&
55
—.,
Sale/
30%
Corp (Un)_50c
Warrants (Un)
50c
tISpiegel Inc new (Un)_
Swift
61
16
51%
20
-—*
Public
Superior Oil Co
59% Dec
53%
21 %
21%
Sperry-Rand
UStauffer
Sale
Co
New common.,.
Southwestern
60
57
23%
20
Petroleum
Southern Co (Un)—
HSouthern
Sale
53
•
series A preferred
'
Southern
63% Mar 31
59
Apr
3
25% Feb 13
25 Vi Mar 17
55% Dec 11
52% Jan 13
60%
59
24%
59
-25
25
Southern Calif Gas Co-—
4,800
9
Aug 13
Sale
56
23%
—25
common
Original preferred
—25
4.88% preferred series—25
4.78% preferred series—25
4.56%
conv pfd series—25
4.48% conv pfd series—25
4.32% preferred series—25
4.24% preferred series—25
4.08% preferred series—25
2,222
9,560
8
5
29% Oct 28
19% Oct 28
Jan 28
5"% Jan 19
1840
Jan 13
47% Aug 21
25% Apr
1
13% Mar 12
29
38% Mar
6
87% Aug
3
35% Apr 14
25% Mar 18
29% July 30
31
July 24
Thompson Ramo Wooldridge
1,600
1,800
3,800
400
7,342
32,182
133,050
10,517
Inc
Thriftimart
Inc—
1
.10
24%
25
22 %
$1.20 preferred
Tishman
600
2,800
1,900
12,314
3,266
25,412
Construction
400
14,800
Sale
Sale
Sale
Sale
57
Sale
55 y4 Dec
28
63
7
53
Mar
28 %
29
28
28 %
28
Dec
16
28% Dec
8
28
Dec
16
24%
Sale
23 y4 Dec
22
24% Dec
7
21
Sep
18
Dec
28
Dec
63
7
Jan 14
29% Apr 14
23% May 5
36
23 %
Sale
Inc—5
2%
Sale
23
2% Dec
23
Sale
20
Sale
18%
Sale
18
Dec
21
20
Dec
1
17
Jan
7
24 V* Jun
18
Sale
31 Ye
Sale
29
Sale
29
Dec
28
31% Dec
1
26
Jun
10
34
38%
Sale
39 y4
Sale
38 y4 Dec
2
39% Dec
4
37 Va Nov
23
42% Aug
5
27% Dec 29
17%
28% Dec
15
25 y4 Nov
13
31% Mar
4
4% Dec
2
Dec
1
4% Dec
2
29
21
Dec
28
21% Dec
2
21
20% Dec
17
23% Dec
1
19% Mar
2%'Dec
23
Ex-distribution
Oil
2
31%
~4
*4%
Sale
Dec
1
33
Sale
4
Dec
14
35
Dec
142% Dec
50c
Gas
&
2% Dec 23
2% Dec
9
25 y4 Aug 14
Corp—
Tri-Continental Corp (Un)-l
Warrants (Un)...Trico
5
Sale
1
-—
Airlines
World
Trans
Dec
23%
Topp Industries warrants—
137.338
33,260
20,714
15,269
—
32%
Realty &
Transamerica
4,800
1,500
59%
5
—.—
—
Tidewater Oil Co com
4
150
4
Sep
1
Twentieth Century-Fox Film
100
53,862
500
22,497
20,334
1,900
16,500
6,900
5,300
1,800
7,700
100
1,200
600
269,004
84,627
19,880
61,135
67,163
2,580
8,375
73,050
10,800
1,600
108.137
500
3,400
29,597
18,220
39-,088
100
5,500
Union
5,500
1,800
13,908
5,400
216
"300
100
5,725
1,152
107,011
29,800
1,139
600
6,707
16,040
1,700
7,500
2,000
290
1
Corp (Un)—•
—
of
Mo
(Un)—10
—25
Pac
Ry Co (Un)—10
Sugar Co—
—5
Union
—10
Airlines Inc
Dec
15
32 %
Sale
32 y4
Sale
31% Dec 28
32% Dec
31
46%
Sale
42%
Sale
43%
Sale
40% Dec 23
44% Dec
8
30% Sep 28
40% Dec 23
53% July 10
35%
Sale
31%
Sale
30%
Sale
38% Feb 20
15%
16
15%
Sale
31
Sale
Fruit
Co
*
(Un)
Co
U
Industries Inc
S
U S
31% Dec
9
29% Nov
17
7
15% Dec
36% Dec
3
15
Dec
7
20
Aug
9
31
Jan
2
45
July 15
Dec
8
36% Oct 30
Dec
39 y4 Dec
4
44
Dec
31
1
Sale
Dec
31
1
7% Dec
11
7% Dec 23
7
Dec
7
26% Dec
17
29% Dec
11
y4 Oct 20
23% Nov 17
44% Mar 10
18
34% Dec
4
32
21
l%Dec
8
1
1
27%
Sale
Sale
Sale
1
9%
1
9
Sale
Dec
% Dec 21
1
10% Dec 24
jp—1
46
Dec
7
46
Dec
7
5
Plywood Corp
60
Dec
1
64% Dec
17
Dec
31
Sep 25
Dec
21
9y4 Sep
22
39% Oct 26
46
8
28% Oct
Sale
Jan
6
47%
Sale
60
Smelting & Refining
Mining Co (Un)
—50
U S Steel Corp
16%
96%
Sale
98%
Sale
97% Dec
1
101% Dec
8
88% Mar 31
50%
Sale
Sale
99
Consol Oil Co-
36
Sale
37
Sale
35% Dec 16
37% Dec
30
29
96 ¥2 Dec
10
35% Dec 16
45% Aug 11
28% Feb 13
U S
Rubber Co
(Un)
3
65% Apr 14
1% Jan 21
9% Mar 17
32% Dec
Sale
—1
(Un)
July 27
35% Mar ie
2
%
34%
United Gas Corp (Un)—-10
United Park City Mines
150
15
7% Dec 23
Sale
17
A Dec
Sale
%
27%
39%
1% 1%
""%
123% Jun
29% Dec
35% Dec 18
39%
United Aircraft Corp (Un)-5
United Canso Oil & Gas—1
United Corp (Del) (Un)
1
United Cuban Oil Inc—10c
United
43% Apr 27
Sale
-
United
U
1,506
124,708
56,975
Elec
Union Oil Co of Calif
8.182
66,276
(Un)
Corp
Union Carbide
Union
29% Nov 24
40%
II Jan 16
42% Jan 22
2y8 Mar 10
14
Mar 19
May 28
67% July 10
58
S
&
Univer
Universal
10
com—6%
Match
Universal Pictures (Un)_
80
Dec
1
37%
Sale
Varian Associates—
1
Victor Equipment Co-—__1
32
32%
Virginia-Carolina Chemical-*
Wailuku Sugar Co (Un)
20
Warner Bros Pict (Un)—5
Washington Water Power—•
7%
7
8
7%r
Sale^
7
48
Sale
30%
44 %
27
28
28
31%
II
20
15
18
44%
44%
43%
44%
9%
9%
14%
3%
~7% Dec" 22
Sale
Sale
30% Dec 31
33% Dec
44% Dec
27
Dec
10
50% Dec
1
Sale
4
28% Dec
16
26% Nov 23
11
Dec
11
23% Jan
43% Dec
14
42
4%
9
7%
25
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
9%
15
Sale
Sale
5%
Sale
1%
25
8
1%
42% Dec 31
6
Aug 31
52% Jan
5
96% Dec 10
28% Feb
13
Feb 18
Jan 26
S
8
Nov
23
42
27% Sep
21
52% Nov 23
34% Apr 27
28
Jan 12
20
Jan 14
49% Aug 21
47% Jan 12
6% May
30
15
18
42%
1.90
'
Dec
"7% Dec" 11
28% Oct
108
Sep
29
15
29% Feb
6
y8 Jun 11
Westates Petrol—
3,100
5,400
20,420
2,745
Common (Un) ———2
32,754
41,651
25,500
70c
Preferred
2,800
West
320
950
100
500
7,500
300
3,500
14,875
1,554
18.576
66,931
6,863
29,870
preferred
(Un)
1
13%
New————————
new
Canadian
Limited
—
Life
West
Coast
Kentucky
-1.25
-
Ins
(Un)-5
Dept
1%
43%
39%
45
1%
Sale
40
41%
14
9
9% Dec
16
8% Dec
9
30
2.10 Dec
16
1.80 Dec
30
1-6
5% Dec
31
1% Sep
18
3
5% Dec 31
7
Dec
—.1
Stores
Western
Western
Union
50c
Pacific RR Co
4
41
Dec 28
16% Dec 22
35% Dec 31
35%
Sale
18%
18%
32
Dec
9
19%
20%
18% Dec
2
51%
Sale
65% Dec 18
48% Dec
1
109%
13%
Sale
Sale
*
2%
(Un)
37% Dec
16% Dec 22
Coal Co—1
Western Air Lines—.
Western
3% Dec
3% Dec
3
12% Feb 27
13% Aug 28
2.10 Dec 16
7
Dec It
Oil & Gas
-
West
4% Dec
8%'Dec
1.80 Dec
45%
Sale
29%
Sale
19 % Dec
30
Dec
4
53 y8 Dec
18
69
36
Jun
12
16% Dec 22
27% Jan 12
13% Jan
2
64% Nov 17
30% Jan" 7
1% Aug 18
45% Aug
6
July 9
37% Apr 15
19"% Aug 21
22
Apr 17
53% Dec 18
80
Westinghouse Air Brake
1,800
27,074
800
200
52,177
15,029
612,200
7,632
1,100
29,680
37400
22,341
4,464
300
27,000
985
390
8,082
1,000
30,958
Company (Un)
10
Westinghouse Elec (Un) 12.5o
Wheeling Steel Corp (Un)-10
Williston
Basin
Oil
—10c
32%
Sale
59% Dec 30
lie
12c
Dec
4
Sale
43
Dec
16
Sale
63% Dec
Sale
1
8%
Bale
"9%
preferred—25
Youngstown Sheet Ss Tube
Company (Un)
.—*
HZenith Radio (Un) —1
22%
24%
23
Conv 6%
32% Dec 24
Dec
15
60% Dec
2
110
27% Sep
23
71% Feb
9
53% May 11
37% Mar 18
Dec 15
110
66% July
_
120
24%
Bate
12c
Sale
.
4
7
12C
Sep 18
Jun
l
1
33
Jan
5
45% Aug
3
Dec
30
54
May
5
66
13c
66
10%
11
"9% Dec""!
l"l"% Dec~24
24
25
23% Dec
24% Dec 29
—
—
11
110% Dec 24
120% Dec
1
Nov
9
7% Jan
21
22% Jan
7
117% May 13
90
Sep 21
22o
64
30
Oct 28
Dec
11% Dec 24
25
Aug 20
143
Aug 26
133% Jun
•No par value,
tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply the
trading and the range for the new shares. TThis Issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this
record,
a
Odd-lot
sales,
r Cash
sales.
7
Dec
44% Dec
61
14C
64%
(Un).*
Woolworth (F W) (Un)—10
Worthington Corp (Un)—10
12c
44%
Sale
Wilson & Co Inc
Yellow Cab Co common-.
29% Dec
1
Dec 18
108
(Un) Admitted
to unlisted
privileges, x Ex-dtvidend. y Ex-stock dividend,
z
Ex-llquldating distribution.
4
51
Boston Stock Exchange
Monthly and Yearly Record
December
(Shares)
1958
534,747
541,666
Boston
Aggregate Sales
in
;v
for Year
December
1959
STOCKS
Sale
Sale
Sale
Prices
Prices
Prices
31%
31%
28%
Sale
28% Dec 31
303/a Dec
3
281/a Nov
Sale
92 %
Sale
84
Sale
773/4 Dec
17
92 y4 Dec
1
26
Feb
33%
Sale
27%
27%
27%
27
28
28% Dec
American
Tel
78 %
Sale
79%
28%
Sale
27
Refining_25
9
American Sugar
Sale
Sale
64
Sale
63%
Sale
American
580
19,702
4,385
188,311
1,389
15,235
Tel
&
33 Vb
50
Anaconda
Co
30
558
Boston
&
2,321
Boston
Edison
Boston
&
1,255
9,372
Boston Personal Prop
33
2,264
Boston
i&r 62
873
4,622
11,037
157
5,748
60%
Albany RR——100
23,176
™4
5%
27
433/aMar
22
89 y4 Apr
21
58 y2 Oct
8
1231/2 Dec 16
1201/2 Oct
2
31
58 y2 Sep
30
753/4 Dec 23
65
62y* Dec
4
123 % Dec 16
128
123
124% 128
Dec
62% Dec
61 %
Sale
62%
Sale
60
Dec
14
.54 vv;
53%
55
57%
Sale
53
Dec
2
571/4 Dec 31
23
Dec
1
53
& Providence RR-100
24% Dec
14
43
5
18%
19%
23%
24%
-10
Service Co
63%
63%
48%
Sale
90
24
23% Dec 29
Sale
23%
47
48 %
Calumet & Hecla
Dec
87
Sale
90
54
4
46% Oct
9
Dec
14
20i/4 Sep
is
32% Mar 12
Dec
29
1
293/4 Dec
18
25% Sep
22
34
Feb
20
78%
79%
76%
77%
75
76
75 % Dec 23
761/2 Dec
3
75V2 Dec
23
85
Jan
26
4%% cumulative pref__100
Eastern Massachusetts
% Dec
28
1% Jun
23
6%
preferred B
12,624
5%
pfd adjustment
17,811
51,262
■v;v^ 17
First
94,626
300
22
329
3,573
1,921
17,616
10
556
13
1,565
3,073
13,387
5
Island
1,705
Northern
21,479
2,664
National
New
925
6,353
10,753
6,767
30,915
55,678
173,830
33,125
553
8,543
1,115
6,121
157
1,485
3,225
28,652
238
2,348
100
x
12
42
Jan
b
81/4 Dec
30
5% Dec
18
11
July
23
553/4 Nov
17
81 % Jan
5
93% Dec 21
503/4 Feb
10
93% Dec
21
16.43 Oct
29
SVe
7Va
6y3
New
Service
2
17.45
18.86
17.74
92 %
Sale
46 y4
Sale
11%
11%
13
12
Dec
30
Sale
60
Dec
1
Dec
30
12
Dec
30
12% Oct
2
14
443/t Mar 19
6 8 3/4 Dec
14
10
4
44
Jan
16
117% Feb
24
10
12
Sale
50c
34%
33%
343/a
33% Dec 31
•
97 y«
97%
93 %
Sale
94%
94%
93
Dec
8
971/8 Dec
30
32% Nov
90% Oct
5
18%
19
14%
15%
15%
16
161/8 Dec
7
16 y8 Dec
7
14% Nov
11
Sale
16
16
Dec
10
163/a Dec
16
30%
31
291/8
29%
29% Dec 30
31% Dec
9
121/2
12
14
13%
9c
Sale
9
12% Dec
10
31
10c
liy8 Dec
Aug 19
14% Jun
4
Dec
10
Sale
19% Dec 30
20% Dec
3
19 ya Jan
2
213/a Jan
19
35 y8
Sale
341/2 Dec 24
36% Dec
3
341/2 Dec
24
381/2 Oct
19
10c
v
10
Dec
8c
Sale
15%
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug & Chemical
Company
2.50
Shawmut Association
•
Stone & Webster Inc
•
6c
1%
2
48%
32%
153/a Dec
Sale
28
30
53/a Dec
24
10% Jan
69 y2 Nov
24
90
Feb
54% Dec
17
423/4 Feb
6
58
July 29
16 y8 Dec
l
2
31
151/8 Nov
24
3
23% Jan
8
12
8
Dec
28
14
Dec
7
6y8Dec
90
1
Dec
2
.
Sale
45%
483/4 Dec
29 %
31
32V4
331/2
311/2
32%
31% Dec
21
56%
55%
Sale
561/2
57
54
Dec
7
1
32 i/a Jan
33% Dec
45% Dec 31
56
3
27
33%
Sale
36i/2
Sale
35%
Sale
33%
Sale
37
Sale
333/8 Dec
18
19% Jan
50 y®
34
Oct
7
28
22
64% Apr
37
6
Dec
8
33% Jan
2
44% Oct
22
31
283/g Jan
8
37
Dec
31
45
Mar
41
Sale
26%
Sale
27%
Sale
263/8 Dec
1
29% Dec
11
231/a Nov
17
45%
Sale
60%
Sale
64%
Sale
601/2 Dec
3
65% Dec
17
45% Jan
2
58% Aug
5
47%
47%
60%
611/8
62%
Sale
60% Dec
3
661/2 Dec
U
461/a Jan
8
69
Aug
28 3/s Dec
31
303/s Dec
10
38
Feb
Dec
31
75% Dec
15
27% Oct
Oct
9
—• f
Co
Oil
29%
281/2
82
Sale
75
78
75
Sale
75
14%
Co—100
Inc
14%
15%
16%
16 Vs
Sale
14% Dec 28
103%
Sale
1091/4
Sale
Sale
73%
Electric—12.50
River
36%
Sale
36%
Smelt Ref'g & Mg Co_50
Vermont & Mass Ry
Waldorf System
Westinghouse
13
July
Machinery—25
Shoe
5
iya Apr
Dec
; 371/4
353/4 Dec 31
Sale
9
11
31% May 22
July 14
53% Sep
563/4 Dec. 14
28%
1
*
Stop & Shop
Torrington Co (The)
United Fruit Co
1%
IV
1%
31%
511/2 Dec
Sale
153/4
27
31
Dec
31
1 Ya Feb
Sale
543/8
70
90
Sale
51%
Sale
44%
53/8 Dec 24
Sale
Sale
70
53/4
5%
6i/a
5%
85
-100
H)
9
9c
19%
Sale
36
Sale
9%
Feb
19c
11c
20
&
•
8
Jan
115
13
Jan
16
37
281/4 Sep
9
Dec
9
16% Dec
Mar 19
10
Jan
19
23
981/2 Jan
2
115
9
ny8 Dec 31
Sale
11%
Dec
115
100y8Dec
Sale
8c
7c
19%
1
114
106
106% 115
27
Rubber
22
34%
16
31
Sep
363/s Dec
13%
74
60
25
17.23 July 17
31
683/4 Dec
Sale
41%
1
1
1001/8 Dec
99
41 y®
Cos
(N
Dec
641/2
RR
RR
60
19.18
Sale
Sale
y
903/a Dec
16.67
26
Ex-dividend,
2
78 y®
19
Wichita
78% Dec
15.42
24
U S
14
Sale
50
U S
18
56i/4 Dec
901/2
Olin-Mathieson Chemical—5
United
53/8 Dec
Sale
Sale
—1
Haven
New
28
Sale
8
Sale
England Elec System—1
England Tel & Tel—20
Hartford
■://
7
81%
Pennsylvania RR
2,466
Jun
24
Sale
1,204
21,822
5,640
56
Nov
Sale
290
19,129
17
20
98%
New York
616
Dec
7
36 y.
1,073
423
37
41%
10
pfd__100
Narragansett Rac'g Assn—1
26,041
H
3
Dec
Maine Cent RR 5%
41-
445
Dec
21
Lone Star Cement Corp
6,697
335
40
30
57%
Loew's Boston Theatre
10,030
325
17
Dec
% Dec
'
5
...1
Copper
147,565
145,844
1,823
Dec
20
1
Sale
Corp Delaware
1,102
2,042
37
21
%
Sale
Coal Co
Creek
5,869
12,027
■
40
17%
1
52%
Co
Company
Lamson
38
21
%
80%
Co
Kennecott
42
20
5
Electric
Gillette
40
1%
•
Capital Corp
22,063
3
55
45
%
59%
Stores
General
Gilchrist
% Dec
49
*
National
Ford Motor Co
405
S
1st pfd series A
General
8~953
1,780
26
49% Dec
23
273/8 Dec
100
100 >
100
19
4
64y8Jan
24
Dec
22
100
13
Aug
29
6%
28
27 '/a
22%
Common
28
10
Aug 31
28%
21,633
3,335
1,444
1,090
2,504
5,713
29
110
21%
886
28
26
Sale
771
381
26
26
23
18
Jan
62 ya Sep
Jan
27%
21 %
27
26%
Street Ry—
9
Jan~l4
423/4 Jan
Sale
;
17,871
v
7
28%
Common
50
140
Apr
65% Mar 20
10
——5
Co
Range
Copper
1,062
-
129
53
Jan
4
17
74% Mar 17
25Va
100
Trust-*
4
Nov
74% Sep
Sale
59 V*
4
96 V* Nov
801/4 Dec 31
common—*
Maine
preferred
Cities
122
25
Dec
Eastern Gas & Fuel Assoc—
5
36% May
4
25
39%
American
6,710
22
Highest
Lowest
Sale
Agric Chemical..*
Motors
Corp
5
3,822
135,079'
>
FOR YEAR 1959
RANGE
Highest
Prices
Ask
Bid
,
Lowest
Closing or
Ask
Bid
Ask
Bid
Par
1958
5,613,325
DECEMBER-
IN
Dec. 31
Opening or
Opening or
407
•
—PRICES
Dec. 1
1959
1959
Jan. 1 to Dec. 31 (Shares)..
Price Jan. 2,
Stock Exchange
Shares
Shares
_____
5,786,037
Stock Sales—
1959
•
STOCK EXCHANGE
ON THE BOSTON
OF PRICES
RANGE
Stock Sales—
:;-y
2
r.
Corp—-1
Sale
21/2
1103/4 Dec
4
1023/4 Dec
75
9
2
21/2
•r 2
May 29
20% Apr 22
U
70% Feb
15
Sep
8
3
24
87
19
14% Jan
161/8 Dec 31
'
9
15
1103/4 Dec
10
2
Sep
10
Ex-rights.
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON THE
6
December
5
(Shares)
1958
52,314
_______
1959
Stock Sales——
1959
Stock Sales—
31
50,949
1958
1,061,736
(Shares)—
1 to Dec. 31
Jan.
1,085,971
10
13
for Year
in
December
Stock
1959
Shares
Shares
23
27
Pittsburgh
Aggregate Sales
18
26
12
3,966
14
129,523
21
575
12
4,555•
6,093
13,835
423
Price Jan.
Allegheny Ludlum Steel
Apollo Industries Inc
1
5
Fuel Oil Corp
Armstrong Cork Co
Blaw-Knox
—1
Continental
Com'cial
22%
7%
8
45%
1,300
350
89,774
7,770
95
1~046
1,405
13,355
939
811
6,283
11,033
2,846
700
-
16,697
788
34%
Supply
Natco Corporation
Old Republic Ins (Pa)
Penn Federal
Corp
'•MW
10
430
835
15,555
2,304
31,811
•No par.
a
& Chem Corp_
1
5
1
Steel Co—*
Westinghouse Air Brake.
10
Westinghouse El Corp—12.50
Vanadium Alloys
15
367/a Jan
23
20 Va Dec
29
19% Dec
9
56% July 27
24% Mar 20
19% Dec
9'
r Cash sale,
Feb
34% Dec
4
35% Dec 17
34% Jun
16
40
Mar 1?
51% Dec
16
55% Dec
2
44% Feb
10
60% Nov
Dec
15
36% Dec
1
Sale
mmmm'
13%
123A
13%
Sale
12 3/4 Dec
Jan
23
1
Feb
2
24% Dec
15
14
23
Ya Dec
13
17
Dec
28
'
:
^
mm
'
—
37%
37%
MM
mm'mm mm mm
'
'
—
bm
mm mm mm mm mm
3% Dec
Sale
33/4
Sale
mm mm.
mmmm
1%
1%
23
'.
:
mmmm
mmmmmmmrnmmmm
mmmm
mmmmmmmmmmmm
3% Dec
15
12% Nov 12
Jan
13
5
1% Feb
3
3% Jan
19
34
————
mrnmmmmmmmm^m
•
4
Jan
143/4 Dec
18% Dec
7
78
14
80 y4 Dec
21
227/a
Sale
223/a
Sale
21% Dec
17
23% Dec
7
8
21% Nov 27
Sale
75c
80c
80c
Dec
4
1.00 Dec
1
70c
mrn'rnm
'
mmmm
mmmm mmmm
—
....
733/4 May
May 22
3% Feb
3
■
Sale
4
Sale
37
__
6
mmmm
— —
16%
5y4
«...
18%
6
«•«*
38% Dec 18
—
mmmm
29 Va Jan
5
2
Jan
15
1
91
Mar 19
31
Apr
20
1.00 Jun
15
7
Oct
7
387/e July 24
12
Nov
17
Dec
16
15
6% Nov
17
10% Mar 12
20 y4 Dec
—»
Sale
10
mmrnmmmrnmmmmm
14
24% Dec 16
133/a Jan
13
24% Dec
18% Dec
1
20% Dec 14
16
~6%
MB|
■
•
35% Dec
mm
3
3
28
6
9
1% Feb
28
143/4 Dec
8
15 Vb Jan
3
7
76% Dec
6
12
18 Yb Sep
Sale
1
11
17% Jan
19
79%
5%
27% Feb
4ya Aug
36% Sep
Sale
90c
6
24
105
90
mmmrnmmmm~mm'
11
Sep
1% Feb
40
7
—
1
7
1
27
Apr
Jan 22
33
Dec
—
—
Dec
23 Yb Dec
24
23
25
35
iy8
-t-
85c
5
27
36
~I%
33/4
8% Mar 25
8% Mar
5
——
Sale '
'
Sale
8
18
21
'
28%
5
Corp of Amer 1
(The) Corp_
United Engineering & Fdy
Seeburg
Deferred delivery sale,
54% Dec
7
7% Jan
Sale
12%
■
•
77
Ruud Manufacturing
127,351
49% Nov 27
22 y4 Sep
35y8
3%
29%
15,530
16
7
223/4
-1
5
843
36% Feb
46% Dec
2
1
34%
Rockwell-Standard Corp.
Screw & Bolt
11
22
14
8 % Dec
Sale
2%
3%
6
2,461
12,318
39% Feb
33% Dec
23% Dec
24
13
Reymer & Bros
3,890
14
9
13% Dec 14
17
17
Sale
mmmm
14%
Mar 25
7
30
24
273/4
1%
Aug 31
5% Jan
30% Oct
9% Dec
8y8 Dec
35%
36%
60
6
22 y4 Dec
Sale
~i%
3%
4,396
45% Jan
8
Sale
1
11%
Prices
Prices
Dec
sva
8 3/8
110
13%
—1
Co
287
Sale
20 Yb
106
26%
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Forglngs Co
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
_5
U S Glass
Sale
23 y4
1
_•
Fuel
8y8
84%
1
10
_5
5
McKinney Mfg Co
437
55
3y4 Sep
Sale
36%
Co—
•
Jeannette Glass 7% pfd—100
20
"V**
••
(Joseph)
Renner
~9%
Sale
Sale
33
Home
106
Sale
30
6%
3,821
Mountain
Prices
Prices
45 y4 Dec
Sale
6»/4
7,934
25,615
1,678
3,955
Sale
51% Dec
10
Corp_l
3,859
249;
Highest
Sale
52% Dec
Sale
38%
Columbia Gas System—
760
1,450
11 y2
6
1959
Lowest
Sale
.
32 Va Dec
5%
YEAR
Highest
Sale
'
Ask
Bid
Sale
10
Co
294
120
53 y2
Sale
Closing or
Ask
Bid
FOR
Lowest
5
Arkansas
564
—
Opening or
Ask
46%
•
Duquesne Brewing
5
Duquesne Light Co
—5
Equitable Gas Co
8.50
Harbison Walker Refrac—7y2
53,822
38,966.
3,793
2,858
.
Bid
Par
RANGE
DECEMBER-
Dec. 31
Dec. 1
•
Opening or
STOCKS
IN
-PRICES
2,
1959
Exchange
20%
Sale
Sale
2%
Sale
Sale
mmmm
2V4 Dec
3
32%
Sale
30%
Sale
32%
Sale
29% Dec
2
72%
Sale
103 y4
Sale
109%
Sale
1023/4 Dec
3
x Ex-dividend,
Dec
3/4 Dec
7
2
413/4 Dec
3
39
2
22
413/4 Dec
2%
7
Jan
% Dec
Mar
Dec 21
27% Sep
110% Dec 15
70 3/s Feb
34
y Ex-rights.
7
2
22
3
22
9
237/a July
7
Feb
16
9
27
46% Aug 20
38% Mar 18
110% Dec
15
52
General Quotations
OF BONDS AND STOCKS
In the eatlier part of this publication complete records of the
dealings on the leading stock exchanges of the country/
for the latest month and for the calendar year to date, are furnished. In this
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not
only those dealt in on the exchanges, but
The following is an index to the different classes of securities quoted:
also leading unlisted and inactive securities.
Pa*®
Banks
and
Exchange
Federal
Trust
Land
Page
88
Companies
Investing Companies Securities
Municipal Bonds—Domestic
67
Seats
Bonds—
Bank
78
Foreign Government Bonds.
Industrial
and
Insurance
—
Stocks
Miscellaneous
Stocks.
56
Real
Bonds
57
Real Estate Stocks
61
Securities
Public
67
64;
Stocks
81
Utility
52
—
Estate Bonds
Called
States
United
'
87
Quotations for all securities
Equipment Trusts
Railroad
■
Publio Utility Stocks
Railroad Bonds
65
Bonds
78
Canadian
79
Industrial
Page
RR
63
93
_
-
for
93
_
Redemption
95
Securities
Government
78
United States Territorial Bonds
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it
separately in making payment. In the
case of income bonds and bonds in default, the
price is always "flat," and no designating mark is employed to indicate
are as near as
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
use of these tables that the quotations for
many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
*
It should be borne in mind in the
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—-All
bond
Bonds—
Bid
Canton
are
2.7us
Alabama
&
1st mtge
f
s
91 Vi
97 Vi
100
Arbor
96 Vi
99%
M-N
55
1st
M-N
93%
Af-S
2002
Gen
mtge
unif
Gen
4s
79
& Danville Ry
2nd
July
deb
series
series
4s
4Vis
B
j
Creek
Battle
70%
723/4
71%
73%
Sturgis Ry—
guaranteed 3s 1989
Bay City & Battle Creek—
1st
Boston
1994
Pacific
3Vis
65
50%
coll
& North
mtge
Conv
coll
tr
3s
1st
income
56
coll
tr
Cinn
Ref
993/a
4s
&
5s
85%
88
81%
83%
93
94
Consolidated
3s
61
68%
1st
f86
f67%
1st
40%
J-J
Ry—
J-J
99
79%
2nd
cons
Refunding
Af-S
mtge
and
lien
ser
E 1996-F-A
H 1973-J-D
88%
1st &
&
1989
J-J
4s
1989
J-J
Morris
&
Paso
1st
973/4
Erie
&
Eastern—
84%
—
Williamsport—
2862
5s
&
&
5s
.A-O
Southwestern
RR—
refunding 5s 1965
stamped
Railroad
85
A-O
A-O
1965
993A
: 99
100
Co—
1st
46%
47
903/4
91%
46
47
cons
M
cons
1st
92
M
income
Ohio
93%
3%s
F 1990
ser
3%s
J-J
G 2OO0—J-J
ser
87%
90
90%
J-J
M-N
1961
A-O
of
Coll
84 y8
N
Y
—
Florida
75
;
1st
'
47%
81
—
72 y8
Fort
73
Fort
59%
60
97%
1960
F-A
98
1st
G-20
1961
F-A
96
Income
b Basis,
Dodge Des
—F-A
-
&
M-S
—
47
J:
85
/
92
f90 3/4
91
Gloversville—
4%s 2011
Moines
4s Dec
&
Apr
f70
South—
31
1991—_An-May
Depot Co-—
fund 33/4s 1965—J-D
42
Union
sinking
Worth
1st
mtge
&
Denver
4%s
Ry
92
Co—
1982
—M-N
85
—
98
Grand
Trunk
Pacific—
64
62
67
Western
Div
Sterling
61
4s
1st
1962—
3s
J-J
99%
J-J
1013A
J-J
101
1962
100%.102%
Great Northern—
Gen
Cuba
mtge 5s
Gen
4%s
1973
series
series
1976
C
D
ser
B
J-J
f83A
J-D
f8%
66%
mtge 33/4s
mtge 2%s
ser
P
1982
J-J
65%
67%:
ser
56
60
ser
Q 2010
R 1961
J-J
mtge 2%s
J-J
96%
97
N
ser
61
„
—
65
9
f8%
1970—J-D
J-J
-J-J
Gen
1970—J-D
1990
Gen
11
92
mtge 3%s
mtge 3%s ser O 2000
Gen
fl0%
J-J
Gen
f4%
f8
Green
Bay
Western—
&
Debenture
9
certificates
Feb
f70
Feb
fl7%
19
J-J
f20%
24%;
J-J
A—
Debentures certificates B
1st
_J-D
Guayaquil &
4s ext 1963—Af-N
e
A
94%
5s
95
B
&
ref
Ex-interest.
5s
5s
May 1 '93_Af-N
f473/4
f32%
ser
&
1st
33
5s
—
Western
fFlat price,
£0%
61%
f41%
k Last sale,
inc
&
-
n
4%
4s
ref
to
f42
1970
Ry—
1932
Ohio
&
5s
A
series
Apr 2015
2044
B
ser
debs
43%:
RR—
series
3%s
income
Harlem
Af-N
at
Quito
1958
G
72
J-J
1980__Af-N
2056
J-D
56%
81%
f67
74
57
—
68
51
Div
M-N
C 1973
1993
...
inc
Gen
49
div—
2042_
Mobile
Gen
A due
ser
"assented"
Gulf
& Western—
May 1 1993—Af-N
ser
Essex
mtge 6s
Extended
88
Hudson—
4-6s
tr
G-19
95.
Johnstown
Street
Fort
81
f46 3/4
Co of Georgia
Coast Rj
Co—
refunding 5s 1974
1st inc
1st
A-O
1st mtge 3%s 1971.M-S
2nd conv income
85
72
1 2020
East
&
Fonda
__
.
1942)—
4s ser A
Lackawanna
series
see page
Div
debs Jan
First RR & Banking
Coll tr 5s 1988
Co—
ref 4s
ser
&
series
Joliet
Gen
Lackawanna
1st 4?
90
82
-
mtge—
for recemption,
El
79
96%
Lackawanna RR of N J Div—
2.65s
Called
„
74
93
J-D
ref mtge
2.60s
°
Ironton—
mtge 3%s series A 1970—Af-S
Income
Michigan
4%s
(series of
1st inc 4s
4s
Impvt
99-
92%
(stamped as
in U S $) 2001_A-0
& ref
Delaware
Alleghany Div—
1st
1961
mtge 3%s series A 1982__J-D
1st
67
Louis—
Dayton Union Ry—
General B 3%s 1965
79
&
—
Tunnel—
Guantanamo & Western—
79%
mtge
4%s
Toledo &
Elmira
41%
Ref &
Cons
66%
&
47
F-A
1st mtge 4s June 30 1970
Impvt & equip 4s 1970
86
Ref & impvt 3.%s ser D 1996-Af-N
Richmond
67
1995
66%
5s
1970
Delaware
ser
4s
97%
65%
debs
Railroad
Cuba
90
Ref &
mtge
4s
88%
Impvt 3 Vis
impvt 3%s
inc
cum
1st lien &
1992
gold
Af-N
Elgin
-57%
623/4
Cuba Northern Rys—
Ohio—
gold
f57
&
Railroads
to payment
Jersey—
1964—
4Vis
_J-D
Ry—
1995
4s
guar
1st
Co—
1990
4s
J-J
83%
5s
80
J-J
1991—
1st
J-D
Ohio—
Carolina
75
mtge conv inc 4%s 2015_Apr
1st cons mtge 3%5 serE '64.A-0
Valley—
1st 4 s gold guaranteed 1995—M-N
Connecting Ry
(Philadelphia)—
1st mtge 3%s ser A 1976Af-S
87%
Cons
4s
div
Terminal
1987
J-J
Gen
1977—J-J
&
Short Line
F-A
General
1st
Cleveland
F-A
Chesapeake &
Wabash
Cleveland
West
88
J-J
1969
St
E
ser
90
3 Vis
80
64
1993——J-D
B 1993—J-D
803/4
1974
&
78
82
•61%
series
imp 4%s
Louis
&
87%
1968
mtge
Chic
783/4
Pacific—
Charleston
48
Western—
65
1982„M-N
Terminal
gold
mtge
Div
100
St
A
Gen
53%:
62%
mtge 2%s series G 1974—F-A
Cleveland
29%
mtge 3%s ser B
New
,
—
1st mtge 3%s ser B 1976—Af-S
Detroit & Toledo Shore Line—
Indiana—
mtge 43/8s A
Union
General
&
of
50%:
38
f42
1993
Terminal
Detroit
76%
MS
1983—F-A
mtge 3%s series E
Gen
1st
RR
1995
A-O
<fc
ser
J-J
Indianapolis & Western—
(stp mod) 3-5s 1965——M-N
63%
1st
Central
debs
& Western
f 29
series A 1965
M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4Vis ser A 2020
May
Gen mtge 4Vis ser B 2020___May
ref 3Vis
1999_Apr
1989
mtge 5 Vis series C
73%
1st mtge 4s
Central
B
ser
A-O
(perpetual)
2000_F-A
f30
Western—
inc 4Vis
conv
mtge
1970—
Clinchfield
April
1st
*
1969
4s
deb
consol
4s
Carolina
1
Jan
;
J-D
62%
A
ser
1966
tr
3 Vis
tr
Grande
Mackinac
mtge
1st
653A
62
A-O
Ry—
coll
conv
Conv
&
Detroit
60
65%
1st
62
1970—.M-N
1962
5s
J-J
f62 %
Cincinnati
Southern
Rio
lien
2nd
1st
mtge 4Vis A July
&
Detroit
46%
2055-M-S
inc debs
48%
53%
81
Cincinnati
96
& Maine RR—
Canadian
f45
80%
Chicago
;
93
mtge 5s series AC 1967—.M-S
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
Canada
f52
J-J
Chicago
1st mtge 3%s series F 1963
1st mtge 2%s series G 1963
58
1st
Inc
4%%
1992
contingent)
1983—..:J-J
A 2019
1st
1963—.A-O
1978———F-A
improvement
1st ref 3%s
1
48
50
trust
due
4-6s May
142
A
70
Boston & Albany 5s Oct
4Vis
74%
90
B 2044——April
Cine
1
77
f69%
1
mtge 23/4s-4%s Jan 11994
Union Station—
Q/./</'•//
Belt
Ry—
23/4s-4%s Jan
1st
70
J-D
1989
3s
Bedford
J-D
76
F-A
Income
&
1st
April
Chicago Terre Haute & Southeast—
1st & ref M 23/4S-4%s Jan 11994
84%
1995
C
J-J
.lock Island & Pac Ry—
1st mtge 2%s ser A 1930
; J-J
68 %
A-O
1980
series
1985
coll
ser
AIncome
Louisville
&
1
&
5%
(3% fixed 1%
contingent interest) 1993—J-J
mtge ser A 4%%
contingent interest) 2018-April
Denver & Salt Lake Ry—
Inc mtge (3 % fixed and 1%
89%
2003
4%s
trust
1st mtge ser A
58
Ry—
4Vis
4%s
68
68
F-A
M-S
1970
A
f56%
M-N
Denver
4%s
15
67%
J-J
M-N
1982
Jan
A
ser
B
Warren RR
92%
69%
1st 5s
Ask
78
Af-N
Western
May
mtge
2nd
2054
1
81
Chicago
1st consolidated mtge—
3%s
Jan
91%
f76
coll
&
May 1 1985—
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
80
income
1st
'aspm
2010
A
763/s
income
Chicago
fll
ser
debs
Great
income
2nd
4Vis conv income Feb 1 2010 May
conv
mtge 33/4S ser B 1985
20
f 17
Baltimore & Ohio RR—
4Vis
ref
inc
5s
79%
Co—
1999
July 1999
3s
Ref
ser
G?n
99
Irreg ctfs of indebtedness 5s__J-D
3s
:
80
ref
M
due
,
Gen
98
88%
mtge 4%s ser C 1972_—J-J
3%s ser D 1980—MS
1st
&
&
Chicago Miiw St Paul — Pac RR—
1st. mtge 4s ser A 1994
J-J
80%
96%
Gen mtge
Atlantic
Ref
__
1st
75
1964—J-D
4 Vis
A
mtge
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962
AT-S
1980
A
ser
series
Quincy—
3%s 1985
F-A
Bid
__
Atlantic Coast Line RR—
Gen
87
1st inc 4s
Northern—
1
Mar
4s
con
F-A
2nd
Line—
Air
1963
&
1966
„
4-6s May 1
1993
Pennsylvania Division ref mtge—
&
Chicago Indianapolis
87%
33As
G-25
ref
mtge 4s 1988
Gen mtge inc 4Vis 2038
3%s coll trust 1969—
90%
Charlotte
series
Burlington
&
1st
58
90 Vi
Knoxville
88%
Chicago
58 %
86%
&
F-A
Chicago & Erie
gold 4s 1995
A-O
stamped July 1 1995^.^-MtN
mtge
1965
5s
100
4s
1st
Bonds—
90
G-24
bonds
Dela Lackawanna & West—(Cont'd)
Oswogo & Syracuse—
91
F-A
series
1st
General
Atlanta
F-A
mtge 27/bS 1970—F-A
mtge 3s 1990—
F-A
1st & ref mtge 4%s 1978
F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
Atchison Topeka & Santa Fe—
Atlanta
1963
1964
1st
80
76
A-O
J -J
1998—A-O
mtge 4s 1995—Q-J
1st
G-22
G-23
1st
Allegheny & Western—
1st mortgage gtd 4s
Ann
Ask
defaulted
and
income
-
Af-N
1962
series A
93%
-
series
1st
Vicksbuxg Ry—
debs
F-A
2.90s
87
M-N
5s series A 1974
1962
series
Chicago
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
Alleghany Corp—
5s
83
Southern—
mtge 3Vis ser A 1967
G-21
series
2.80s
83
4s ser A 1988.—A-O
4Vis ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
1st
and
Bid
2.75s
74
mtge
Great
"f"
2.85s
mtge
Cons
Alabama
marked
where
except
Bonds—
Youngstown—
&
interest"
Chesapeake & Ohio—(Cont'd)
Cons
"
"and
Ask
BONDS
RAILROAD
Akron
prices
See
63%
46
Nominal,
N
Hocking
r
River
Y
N
&
H
Valley
Port
&
Chester-
Hartford
4%s
1999
Canadian dollar value.
J-J
92%
95
January, I960
RAILROAD BONDS
NOTICE—All
;'
Quotations
all
for
prices are "and
securities are as near
Bonds—
Bid
as
f 51
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%S 1957 conv_F-A
fl0%
10%
f—
96 Vi
& ref 5s ser A
%
52
Central—
Mohawk
mortgage 3%s
Cons
series
Cons
V
A
B
& Malone
80
C 1974—M-N
ser
Monon
76 Vi
mtge 3%s series H 1989—M-S
s f debs
1980
J-J
3%s
i—
Morris
Nov
See
1st
Belt
mortgage
J-D
1982
9b
money 5s
1972
J-J
1st
1st
3%s
1977
J-D
1990—A-O
Kans City St Louis & Chicago RR—
1st 4Vis May 31 2022
Kansas
City Southern Ry—
3 Vis ser C 1984——J-D
City Terminal Ry—
1st mtge
Kansas
1st
mtge
2%s
1974
—A-O
Kansas Oklahoma & Gulf—
1st
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st
gold 4Vis 1961
J-J
7b
Oct
4s
cons
B
6s
—
Del
RR
Lack
N
of
&
A-O
87
F-A
7u
St
&
18%
32%
1926)
1933
78
1st mtge s
1st
mtge
of
Rys
Cons
ser A
Mexico—
fund
4s
Oct
A
3
6%
yr
gold
4Vis
1st
extended
87
8b
Jlf-S
f30
$ notes Jan 1914
J-D
2003
.M-N
fixed Int 2003__.M-N
Ser
C
5s
fixed int
D
4s
cont
2003—..M-N
int 2003
.May
Ser E 4yas cont int 2003—
.May
Ser F 5s cont Int 2003
.May
...
Lehigh Valley Terminal Ry.—
1st mtge 5s ext to 1979..
Lexington & Eastern Ry—
1st
gtd
Little
5s
A-O
1965
Mami
gtd
60
61
1962
48
1st
52
Louisville
1st &
,
&
1st & ref M 2%s
2008_July
G
Ref
2003-A-O
Macon Terminal 5s 1965Maine Central¬
62
50%
58
41%
5%s
1980
trust
York
47
k85
52%
2-6s
1993
A-O
mtge
3%s
income
3%s
63%
1973—_M-N
51%
55%
&
&
ref
61
N
Y
4V2s
New
York
cons
Adj
79
U
series
B—J-J
77%
63%
subord
inc
Kansas
debs
&
2033
Texas
1st
gold 4s 1990
;
Missouri Pacific RR—
;
Ry
J-J
Reorganization issues
1st mtge 4V<s ser B Jan 1 1990
1st mtge A'As ser C Jan 1 2005
*
ser
J-J
2004
A
-J-J
4y2s
A
ser
2019
4s
cons
1996
4
fl%
v;
58%
2
59%
50
55
37%
44
18%
Central
5s
1974
90
J-D
1st
1996
90
M-S
95
89
83 Ya
1st
56%
f25%
25%
58
Pacific
4%s
Penn
67%
69
66%
66%
b Basis,
s
&
f
N
debs
Y
Cons
1st
Cons
e
extended
Kx-interest.
ser
Canal
extended
4s
1982
&
84%
56%
56%
1969
f Flat price,
A-O
k Last sale,
62
5b%
96%
58
99%
101
92%
66
96
70
94
RR—
3%s
M-N
1977
80%
85
Columbia—
&
J-J
1995—
81%
Terminal
Ref
J-D
1989
&
<5s
55
Texas
98V8
Texas
82
f99%
5u
88%
60
65
5b
series
ser
C 2019
J-J
ser D 1985-A-O
&
A-Q
Nominal.
mtge
&
1st
J-D
3%s
Pac
ser
Ohio
ser
98%
E 1985-J-J
A
4s
&
RR—
1974:—
J-D
mtge
Canadian
4%s
75
Central—
Western
series
Terminal
99V2
75%
Term
imp mtg 3%s ser A'60-J-D
Peoria
mtge
Toledo
r
M
8U%
72
Ry—
2000
5s
ref
77%
78%
Co—
—A-O
1990
C
Pacific
Pac-Mo
Toledo
60
n
(St Louis)—
Orleans RR
New
gold
3%s
86%
imp 4s
&
Gen
98:
Assn
3%s series B 1970
6b
50
RR
Ref & imp M 2%s
8f
1st
1969-A-O
84%
—
58
55%
RR—
4%s
J-J
Northeastern
&
1st 3s Dec 1
80%
Ref &
A-O
1998
4s
International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen & St Louis Ry—
Ry Co—
C
83%
Co—
RR
Branch
4s
Toledo
Great Eastern
83%
Spokane
1st
f54
56%
Pacific
Orlns
3%s
,_M-S
M-N
1975—J-D
A
ser
1986-—J-J
1996
J-J
mtge 2%s ser G 1961
J-J
1st mtge 5%s ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 4%s 1988
F-A
RR—
B 1967
90
93 Va
1st
Texas
————J-D
—
ser
89%
91
Terminal—
3%s
Spartanburg Union
Division
Worcester
&
mtge 4%s
M-S
M-N
1977
■
Pacific—
Paul-Duluth
9b %
62%
Co—
mtge 2%s ser E.
1st mtge 2%s ser F
New
75
M-S
A
J-J
1st
Joint
gtd 1974
1963—A-O
5s
1994
Lines)
(Ore
Francisco
Aiken
80 V<
87%
Ry—
2%s
Pacific
Southern
76%
M-S
Alabama—
Indiana
4%s
96%
Memphis Div gold 5s 1996—-J-J
A-O
Pennsylvania RR—
mortgage 1972
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & Wi
Called for redemption, see page 95.
4s
f3%
Co—
_J-D
80
M-N
50-year 4%s 1981
80
61
1978 series D—J-J
94%
RR—
—M-N
1977
mortgage
1st mtge
>■
gold 4s. Jan 1997___Q-J
Registered
Gru Hen gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A_J-J
Coll trust 4s 1984
A-O
St
84
-
RR Co—•
gtd gold
cons
San
98
Norwich
82 y8
-
76%
Co
40-year 4%s 1969
72
f 17
Northern
54%
B 1971—A-O
ser
series B 1980_
debs
North
&
1st
17%
Western—
&
f
s
Southern
*
J-J
.
J-J
mtge 5s Jan 1 '67 ser A_A-0
5V2s
Missouri
1973
fl7%
J-J
Northern
RR—
1962 series A
1962
Chester—
3
37%
Western—
1994
4s
mtge
1st
f53
4s
2022_May
2%
36%
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk & Western Ry —
78
May
lien
J-J
Prior lien
May
Prior lien 4y2s
Port
&
r
2007
A
4%s A
conv
Susq
1st
4s
Prior
Hartford—
ser
mtge 4V4s ser A
&
1st mtge 3s
1st
Interest
4s
Gen & ref 4%s A
1991
67%
83 Va
1968_J-D
Valley & New Engl'd
gtd 4s 1989——.
Southern
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Putnam 1st 4s- gold 1993—A-O
3%s
1971
M-N
J-J
gold 4s
Pacific
Southern
South
f22
4y2s Jan
5s
ser
1st
Gen
f74
Prior Hen
Inc
M
1st
mtge 4s Jan
74
—
Terminal—
Francisco
Gen
&
of
M
Term
to Apr 1963. A-O
Minn St P & Sault Ste Marie—
f663/4
68%
Pacific
Northern
1st
Western
&
Haven
ref
&
1973
Lack
York Ontario &
N Y
86
70%
Paul Union Depot—
3%s
Gen
81
68
f72%
Division
Seaboard Air Line
bonds—
Del
Harlem River
New
82%
76%
Duluth—
&
consolidated
See
Western—
&
series A
4s
ref
See
fl3
1997
—J-J
2022
J-J
1980—
M-S
A 2008—M-N
71 Va
77
55
B__M-N
ser
1st & ref M 3%S
65%
Lack
A-O
Southwestern—
Paul-Duluth
Scioto
2000
York
1st
Dec 16
Paul
San
J-J
fly
Missouri-Kansas-Texas
63
series B 2043
f 72
income
62%
mtge
flh%
A-O
1st
_A-0
63%
North
General
—
82%
RR—
at 4%
St
80%
B
ser
gold 4s 1989
gold inc 4s Nov 1989
See
84
J-D
...
Connecting RR—
mtg» 2%s ser B 1975
St
77
1978_~_M-S
1989
_M-N
1st cons 4s
extend
G
ser
debs
•„
.—J-J
New
1963—A-O
St
1st
81%.
York
Division
f79
Adj
1998
Chicago & St Louis—
mtge 3V»s ser E 1980™J-D
mtge 3s ser F 1986
—A-O
Ref
ext
Louis
1st
—
coll 3V2s
A
ser
income debs
5s
61%
Ry—
J-J
—
mtge 4%s ser A
mtge 4s
2d
1st
83
cons
1963
59%
2043
38
59%
1st
to
J-J
series A
f80
4%
1997
;
1996
Francisco Ry—
mtge 4s
1st
mtge
72%
MS
at
1st
New
8b
f—
1965
Adirondack
&
6s
Louis-San
61
1st
D
ser
3%s
1996
5s
2nd
92%
4s
98
C—J-J
85
4s
94
Stamped Plan B
St
'New York & Harlem RR—
98
80
Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
!
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
81
55
1st
RR—
Worcester
Term
gold
53
4%s
657/s
99%
2d
52%
New
62
69
91
Ref
33
1961
ref M 3%s
&
1st
68%
J-J
Ref
28 %
30
Term
5s
100%
Company—
Lawrence
61%
River—
Hud
l
St
57%
58
Ref
f27%
1981
ext
68
89
New York
26
2-4s
inc 5s ser A—
at 4% to Apr
inc 5s ser B—
64
—M-S
St
56
extended
5s
1995.M-N
1st
F-A
1st
exten
60
Michigan Cent coll 3!/2s 1998_F-A
Lake Shore
44
f25%
1st
1st
5b
61
A-O
&
gold 3%s July
Registered
Maryland & Pennsylvania RR—
Adj
mtge 4%s ser A 1967——A-O
57%
J-J
1980
Central
Ref
62
45
trust
6s
New
51
J-J
ser
A__F-A
Collateral
64%
F-A
ist mtge & coll 5%S 1978
;
1998 series
1980
Gen
Michigan Central—•
Ref & impvt 4Vas 1979
Midland Valley RR—
70
85
M-N
5y4s
1st
1980
International
90
(Me)
Providence &
1st
1977
trust
Certificates
Mexican
89
87
B
1975
series
1962
5s
Portland
f67
A-O
77%
I
ser
86
J-J
E
gen 5s
Reading
impvt 5s 2013 ser C
66%
3%s
J-J
A_A-O
M-S
M
Div 2d 3s
83
gtd 4s '61.J-J
70
J-D
A
series
series
Guaranteed
ser
2003-A-O
ref
3%s
mtge 4s
&
2003_A-0
&
89
series
Co-
Central RR—
1st
Louis
99
J-D
J-D
RR
Louis
Railway
mortgage
1st & ref M 3%s ser H
St
F-A
M
St
&
1975
5s
1st
Term—
Collateral
F 2003.A-0
ser
B
1963—
3%s
1st
Northeastern
Ref & impvt 4%s 2013
Nashville—
ref M 3%s ser
—
77
Northern—
debentures 5s 2032
York
Gens
87%
M-N
sinking fund 5s 1974.J-J
Non-cum income deb 5s
90
69
M
M
A
1964
1970
5s
Gen
%
6b
Orleans
New
Louisiana & North West RR—
General
gtd 1986—F-A
Southern
61
A-O
4s
1st 4s
Great
Orleans <te
New
mtge bonds—
Ser
f 17
Coll
..J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989—
4s fixed int
88 %
A-O
M
Richmond
1994—
Lehigh Valley Ry Co (N Y)lst mtge 4Vis ext to 1974.
Ser B 4%s
91
A-O
I
Chic
Cin
Gen
f22
See
60
mtge 3s series B 1975 —M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
.F-A
Ser A
—
86%
series
Gen
32%
Co—
1st
cons
—
98%
18
B
New
Lehigh & New England-—
Gen
—
98%
1974 series C
1st 4%s series D 1977
fl7%
A
Income
91
98Va
4v2s series J
Plan
Orleans
;
F-A
4%s
36
notes Dec 1913
Junction
'66_J-D
_M-N
19%
Registered
1968—J-D
83
72%
mtge 2%s ser
Pitts
imI'llIIImil—HZ
B
3%s
Northern
&
f34
1977
—
6%
Plan
&
Registered
Lehigh & Lake Erie RR
B
Pittsburgh & West Virginia Ry—1st mtge 3%s series A 1984—M-S
Pitts Youngstown & Ashtabula—
>
July 1957
fl8%
New
B 1974.F-A
ser
90
series
1996
J-D
Pitts Cin Chic & St Louis Ry Co—
;
4s series H 1960
F-A
IIIII~IIIIIIIIIIIIIIII
B
mos
N J
Michigan South—
ref 3%s 1997—
J-D
96
1974
Pitts Bessemer & Lake Erie—
56
Western
f 3%s
f 3%s
s
Shore
95
5s
Piedmont
f 31
Lakefront Dock & RR Terminal—
Lake
F-A
mtge 4%s 1977 series C—J-J
Phila & Reading Term RR—
1st sinking fund 3%s 1966— M-S
Gen
'
77%
96 Va
59%
82
20%
Plan
90
99%
59
—
1960
1
43%
Sink
95
99 -ft
98%
fl8%
93%
%
77
April
fl9%
Plan
50
%
b5.75 less
A-O
4s
f42
Prior lien 4y2s
3
%
b5.7b less
75
B
National
83
b5.75 less
J-J
1st
7b
%
Ry—
A
85
75 y8
%
b5.75 less'
1990—Apr 1
Plan
80
59
b5.25 less
I960—-A-O
4s
4s
Union
General
fl7%
f31
70%
Ry—
income
General
.
69%
Marquette Ry—
mtge 3%s series D 1980—M-S
Baltimore & Washington—
1st
93%
*70%
J-J
-
Pekin
&
70
J-J
.
extended
cons
93
k95% Dec 18
—J-J
—
mtge 3%s ser A 1975
Phila
1951
Jan
-J-J
Eastern
&
cons
1st
_
Plan
Div—
J
Peoria
Peoria
Plan
See
1964
2nd
—
(formerly 4y2s
79
J-J
J-J
stamped 1961
4%8 guaranteed 1961
1st mtge 4Vis ungtd 1961
1963
1st
A
Plan
J-J
4s
Lackawanna
45
44%
J-D
.
Western
Chattanooga
Extended to
Kanawha & Mich 1st 4s
2000
&
Lack
mtge 3s ser B 1986
Plan
A
ser
44%
National RR of Mexico—
75
72
Terminal—
3%s
mtge
f44
1962
4s
4s
2007
J-J
1961
Pere
Nashville
73
1st
Jacksonville
4s
91
*6
1960
Railroad—
Company—
4V2s coll tr s f 1970
Indianapolis Union Ry Co—
Ref & imp 2 Vis ser C 1986—J-D
Intematl Rys (Central Amer)—
Purchase
4s
bonds—
Del
Ask
99 IS
Secured serial bonds—
Muskogee
RR—
5VeS
gtd
Division
4
48
60%
90%
mtge
4s
April
debentures
Essex
&
ref
1st
75
73
k75
64%
45
61%
f 59 %
Railroad—
income
6s
76%
mtge 33/4s ser F 1984—J-J
mtge 3Vis ser G 1980—F-A
Harbor
62%
f61 %
—
83
a
Bid
98%
Bends-
Cons
4y2s gold 1960
F-A
General gold 4y2s 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4V4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3Vas ser F 1985
J-J
M-N
M-N
1979—
1st
Indiana
2045—
Consolidated
80
Cons
1st
1
Jan
1976—.
4%s
1991—M-S
gold 3y2s 2002—M-S
Monongahela Ry Co—
1st mtge 3y4s series B 1966—F-A
M-N
1979
mtge 33As
Cons
63 ya
guaranteed gold 4s
1st
mortgage 5%s-33/4s
series
;
debs
income
trust
f63V4
Pennsylvania RR—
4%s ser a Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s
Ask
RR.—(Cont'd)
Gen mtge
Coll
Illinois
Bid
Missouri Pacific
1957—F-A
1st lien
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
Bonds—
Ask
Manhattan—
Hudson &
53
interest"
bond
B
98%
RR—
1987
J-J
90
A-O
98
RR—
1982
dollar value.
95
1
^
54
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
Union
Bid
mtge
2%s
as
2%s
mtge
C
ser
Terminal
1st
N J
RR
65%
6s
75
78
1st
lien
J-D
3%s
74
4%s
Sept
1st
4%s
Feb
Gen
mtge
1
'
Del
Lack
F-A
112%
114
JJf-N
69%
A-0
Af-N
1973
C
1983
F
76
90
1976
M-S '
RR
Warren
Western
&
Co—
; V
4s inc A 1981
86%
64%
Wichita
F-A
75
78%
1st
Cruz
1st
Pacific
&
RR—
Plan
West
fi8%
B
19%
f31
__
.
32%
General mtge 4%s
1983
EQUIPMENT
.
81
shown.
For
Ann
3%s series C April
Atlantic
2%s
2%s
1
1960-72
2%s
(J 2nd)
1
4%s
series
Baltimore
March
K
Jan
Ohio
«fe
1
2s
series
O
2s
series
P
Nov
series
AA
89"%
98% to
90%
98% to
93%
98
1960
1
1
96%
1960
July
1
1960-64—
2%s series BB Jan 1
3s
series CC Sept 1
3s
series DD
1961-65
88%
96% to
87%
March
1
1960-67..
98% to
1
1960-67..
98% to'
97% to
87
97% to
87%
3%s
(1st & 2d) Dec 1 '60-67.
install 3%s Dec 1
3rd
:
GG—■
1st
&
3rd
4%s
1960-67
2nd
3%s Jan
1
1961-71
97% to
4th 3%s Jan
&
1
1961-71
98
series
HH
4s series II
Feb
1
Jan
1961-72..
98% to
85
88%
93%
(1st install)
1960-1972
1
to
99% to
91
1
1960-1972
99% to
95%
3%s of
(1st Install)
Dec
3%s
(2nd
Dec
1
and
series
of
N
1952
1960-63
Apr 1-Oct 1
Nov
1
2%s
1960-1969
of
Boston
Ac
1
March
Central
1
1960-1963
98% to
98% to
89%
1960-1965
97% to
873/a
80%
1960-62
97% to
Feb
3%s
98% to
80%
1960-1971
99% to
;
93%
88%
98
to
88%
3%s
series Y Sept 1
series Z Aug 1
1960-68
98% to
89%
2%s
1960-1989-
99% to
83%
3 %s
series A Mar
98% to
84%
3%s
ser
98% to
84%
Nov
1960-70
1
Feb
1-Aug 1 1960-71
C May 1-Nov 1 1960-71
of
1-Dec
New
series A Oct 15
2%s
of
3%s
of
April 1' 1960-65—_
97% to
1952
Oct
97% to
1960-88—
98% to
1960-69—
1960-67
1
1954
April
96%
99%
84
98% to
1960-68
98% to
863/4
Aug 15 1960-68
1954 March 1 1960-1969
983/B to
983/a to
79%
793/8
:>%s
(2nd
1953)
85%
3%S
(3rd
85%
2%s of
1
1954>
833/4
5s
of '56) Nov
97% to
84%
5%s
(3rd
1
6s
973/4 to
1960-1964
88%
97% to
1960-1964
87%
1
1960-1965
to
86%
5%s
97% to
85%
5%s
97% to
873/a
5%s
98
1-Sept
Called
1
1960-1965
for^ redemption,
15
see
15
page
95.
b Basis.
Of
15
fFlat price.
98
to
98% to
97% to
1960-1964—.
1
973/8 to
88%
87%
1960-1964..—-
973/a to
87%
86%
1
1960-1961——...
97% to
95%
April 1-Oct 1 1960-1966.——
series PP
March
March
3%s
82%
—
83 y«
1 1960-1971..—...
(1st inst)
98% to
85%
1960-1972
and final
1960-72.
99% to
90%
99% to
94
1-July 1 1960-1973——
series XX
99% to
91%
Feb 1-Aug 1 1960-1974
—
Chicago Rock Island Ac Pac RR—
99% to
95
-i
98% to
91
97% to
94%
97% to
94%
1960-1961.
98
to
95%
1QfiO-19fil
97 V8 to
94%
1-Nov
May
Jan
4s
1-July
series W
94%
99% to
953/4
'60-71
100
to
98%
1003/4 to 103%
96 s/8
part)
100% to 100%
1-Aug
ser
Jan
4%8
98%
1
100
Nominal,
to
99% to
r
96 %
953/8
—
(2nd
W
Feb 1- Aug 1
WW
2%s series A
1-July
1
1960-1963
2%s series D
2%s
15-Nov
series
15
1-July l
l%s series F
Anrd
1 -Ort.
Canadian dollar value.
1960-1961
E
Jan
1961-1974.
1960-1969
1
2%s series C
May
100% to
n
Feb
4%s
Jan
993/4 to
TT
3%s series UT7
99% to
kLast sale,
1960-1969
j^o
4%s series
1 1960-71—
15
85%
1
97% to
series
2%s
89%
1960-1973
87%
98% to
1960-1969.—
98%
84 3'8
1960-1973
98% to
1
—
1-July
Jan
98% to
....
98% to
1960-1967—
2%s series SS
99% to
1st
1960-1967—
RR
1-July
1960-70
July 15 1960-72
2nd part)....
Jan
series
Jan
instal)
1960-72.
87%
86
1
1-Sept
81 ®/8
15
to
1
1-Sept
83%
15
98
3% series QQ
to
Nov
OO
2%s
to
1
15
1958
series
2%s
to
1960-1973
1959
91%
89%
86%
87%
893/4
983/a to
MM
1-Dec
June
98
(2nd of 1958 3rd part)...
Oct
98% to
983/a to
953/4
98
1st &
of
93%
90
to
98
(2nd of 1958 2nd part)
Oct
(2nd 1950)
April 1- Oci 1 1960-1965—
2%s (3rd .1950)
March
(2nd
5%s
97% to
98 % to
973/s to
1960-69
1961-73
1
Oct
1950
1-Julv
of '56)
(1958
to 101
97
1960-71..
Nov
June
of '57)
(2nd
5%s
Jan
1949)
1-Nov 1
of '55)
(3rd
97%
100
1960-1965—
1
1-Dec
series
1960-70—
15
Nov 1
5%s of 1957 March
1949)
1-Aug
(2nd
100% to
5
KK
1-Oct 1
1960-1970
1
Mav
July
(1st 1955)
15
Jun
97% to
1960-66
86%
95%
April 1-Oct 1 1960-1961.——i
19531
1956
1
98% to
1960-1965— —
8 6 s/8
88%
84%
"%s of
Aug
87%
1-Nov 1
2%s series NN
85%
33/4s (2nd
(4th
a
973/8 to
1955
87%
RR—
1960-1964
1
May
83%
July 1 1960-67
April 1 1960-68.
1952)
1953)
(2r»^
89%
series
June
833/s
90
1951
86%
83%
91%
of
to
98% to
97% to
2%s
97
98% to
May
(1st
3%s of
1-Oct
series J J
1-Sept
April
,
883/4
88%
1960-67.
1952)
( 1st
15 1960-1967.
Oct 15 1960-68.
March
86%
973/4 to
1950
97% to
15
94%
973/s to
Aug 1 1960-64.
April 1 1960-1965.
2%s Of 1951 March 15 1960-66.
3s
to
96% to
2%s (2nd 1949)
2%s of
July 15 1960-62
April 15 1960-63
1950 April 1 1960-65...
June
97
(2nd 1948) Nov 1 1960-63.
(1st 1949) June 1 1960-64.
(2nd
Chesapeake & Ohio Ry—
2%s
2%s
973/4 to
—
Aug 1 1960-1963
2%s (1st 1948)
2%s
B
1948
of
Chicago Ac North Western Ry—
1%S of 1946 Feb 1 1960-1961
A
1947
May
98%
3%s
of
Jan
100 to
3 %s
Pennsylvania—
A
April
933/8
...
80%
of
2%s
993/a to
1
91%
2%s
Feb
1960-1972
L July 22 1960-1972—
K
1-Aug
series
—
1952 Aug
(1st 1953)
2%s
97% to
2%s
2%s
89 %
98% to
of
1947
2s
5s
to
Ry—
Chicago Milw St Paul 6c Pac
2%s series HH
87%
98% to
1
1960-62
RR
1
983/s to
1960-1968--.
V
3%s
1950
of
Of
to
96% to
2%s
3s
99% to
100
1960-63...
3%s of 1953 March 1
3%s
1960-72.
1
Jersev—
2%s
Central
3%s Of
1960-1967——__
1
J
1-Sept
series
Feb
99% to
RR
4%s
99
98% to
2%s series LL
1-Aug
series
March
91%
99% to
1960-1973
1
1-July 1 1960-1974
.v
3 of 1959)
1 1960-1974——.
2%s
1
84%
to
(No
2 %s
1-Dec
98% to
99
of 1959)
1 1960-1974
(No. 2 of 1959)
33/4S
1-July 1
2%s series H
92 Va
1960-67
Central
97%
I960..
3%s series I
1
June
1
2%s series O
June
1
1-Aug
Chicago Indianapolis Ac Louisv RR
2%s (1st 1948) April 15 1960-6?
2%s (1st 1949) Mar 1 1960-64—
2%s of 1951 March 1 1960-66—
91%
1960-1964.
Jan
1-Sept
Jan
1960-67
D
98%
1-July
86%
82%
to
1
ser
100% to
•
89%
98% to
series
ser
96%
93%
98
1-July
1-Nov 1 1960-1962——
2%s (2nd 1949)
Jan 15-July 15 1960-1964—
D
series
83%
85%
1958)
of
Chicago Great Western
2%s (1st 1949)
final)
and
1960-1974
1
993/4 to
97% to
3%s series W May 1
5s
1960-74
1960-1962_._._.
3%s
4%s
(2nd
1959
1
1
of Georgia—
B
of
3
May
May 1-Nov
2%s series F
97% to
1960-1971
X
95%
2%b series E
(3rd install)
1
99% to
98% to
98% to
943/4
88%
Maine RR—
March
99% to
98% to
4%s series I (1st and 2nd)
6s series I
1960-72
2s
1950—
1-Oct
5s
1959
June
1
of
2
(No.
Jan
93%
91%
1960-1972..
1
1st installment June
Co of Chicago—
April
4s/8s
91%
99% to
99% to
92%
96% to
'60-68
2%s of 1954 June 1 1960-1989—
2%s series P of 1954—
Belt Ry
98% to
1960-71
1957
of
(No
Feb
1957
March
....
1
Dec
84
82%
98% to
1960-1973.....
1958)
Aug
Mar 1-Sept
instal June
2nd
final)
1960-1972
3%s
43/8s
84%
98% to
99% to
Bangor & Aroostook RR—
2%s
3%s
983/4 to
Chicago Ac Eastern Illinois Ry—
1960-1972
1
84%
1960-71
1960-72
25
1st installment June 1
4%s of
4%s
>91%
1960-71
4
June
1957 Feb
4y4S Of
1-
(No
Jan
'56
of
—
April 1-Oct 1, 1960-1973
to
99
1956
2nd
4%s
Feb
88%
98% to
3%s 3rd of 1956 Oct 23 1960-71
Series JJ—
4%s
1960-1968
1
AUg 1 1960-70———
4%s 3rd of 1956 Oct 23
4%s series n (2nd Install)
Feb
98% to
82%
97% to
(No 2 of
3%s
1st instalment Feb 20
3s
Series FF—
Series
1-July
of
3s
87%
88%
1953)
3s of 1955
87%
series EE June
3%s
1960-1968
Oct 1
1960-1970—_
1 Of 1956)
1-Aug 1 1960-1971
1956)
1-Nov 1 1960-1971—
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972—
3%s (No 1 of 1958)
89%
88% to
1960-1970..—..
5
May
1953)
1
Jan
87%
97% to
1960-66
98% to
:
(No
Feb
.
(3rd
3%s
86%
88%
3%s
1960-1968
1
1-Aug
April
I"
97% to
97% to
98% to
1955
5-July
Jan
3%s (2nd 1955)
March 1-Sept 1
3%8
1953
of
87%
98% to
1 1960-1967
1952)
of
3%s (2nd
97%
89%
1952)
April 15-Oct 15 1960-1967.
Feb
1960
1960-1967.;
1
of
85%
to
1954
of
2%s Of
1-Sept
(5th
3%s
3s
1
1-Dec
88
98
1-July 1 1960-1969
...
2%s (2nd 1954)
; /
June 1-Dec 1 1960-1969.--....
1952)
(4th
983/a to
1 1960-1968.. — -
1-Nov.
Jan
1952)
(3rd
1960-1965...
1
1-Sept
1953
of
May
98% to
March
RR—
June
98% to
3%s
1960-64—
98% to
89
of
March
2%s
1960-1966
15
90%
May 1-Nov 1 1960-1968..—2%s (2nd 1953)
87%
1960-1967..—
June
87%
98% to
1961-72
2%s series N March
2%s
98% to
1960-64—
to
...:
to
85%
3 %s
98
1960-1964
1
98
97% to
88%
89%
April 15-Oct 15 1960-1967—__
Coast Line RR—
1
97% to
98% to
97% to
l949
1-July
1950
Jan
86%
1952
(2nd
1948
April 1-Oct 1 1960-1963.—
87%
2%s
1960-1966
15-Dec
of
2%s
96%
2%s
series J March
98% to
1960-1966
15
1-Aug 1
June
Arbor Railroad—
56%
44%
Ac Ouincy RR
Burlington
of
2%s Of
15-Nov
1951)
(3rd
30,1959
99% to
97% to
1951
March 1-Sept 1
1960-1967—
2%s
(4th 1951)
April 1-Oct 1 1960-1966
3%s (5th 1951)
Alabama Great Southern RR—
4 %s series K—
1
4%s Jan 1
June 30,1959
Bid Price
2%s
Bid Price
1-Dec
56
f43%
1 2004———
2029
1st 4s series A Jan
Gen income
Chicago
1-Aug 1 1960-1966
1951)
Feb
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
June
RR—
Central
Wisconsin
(2nd
May
3s
the
serial
June
of
Feb
2%s
of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
are
90
gtd 3%s 1970—M-S
1st sink fund
EQUIPMENT TRUST CERTIFICATES
2%s
value
issuance
Winston-Salem Terminal Co—
80
Chesapeake & Ohio Ry.—(Cont'd)
2%s (4th 1950)
May 15-Nov 15 1960-1965
prices quoted here are the dollar valua¬
for practically all the outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the June 30,
1959, valuations, published on the assumption
that little change has taken place in the quoted
100
99
Bid Price
tions
of
93
>
June 30,1959
It
time
83
92
TRUST
The
the
Southbound—
gold 48 I960————..J-J
1st
95
CERTIFICATES
at
J-J
Ry—
A-0
3Vis series C 1979—A-0
debentures
1982—
J-J
5%s
85
55
f
1st mtge
85 %
f38
&
extended
5s
:
54%
53%
Gen mtge 4s ser A 1969
98
RAILROAD
RAILROAD
Maryland
Southern—
1948—
Falls
Winston-Salem
—
53%
gold sinking fund 4s 1990.A-O
Western
Jlf-S
78%
F-A
J-J
2361
4s
Registered
West Virginia & Pittsburgh—
1st
Vlcksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
Virginia & Southwest 6s 2003
J-J
1st
Shore
78
75
/•
(DC) Terminal—
1st mtge 2%s ser A 1970
4%s 1934 Plan A
70
—
67
62%
'
-
ref M 2%s ser C 1974-F-A
Gen &
65
Washington
Vera
74
a—
92 %
—
A-O
Wheeling & Lake Erie RR—
;v
Gen & ref M 2%s ser A 1992.M-S
Gen & ref M 2%s ser B 1974.F-A
90
Apr
D L & W)
(see
'81.J-J
1984
income debs
Apr
mtge 4Vis inc B 1991
3 Vis series B 1971
Gen
64
ref mtge 3%s ser A
1st &
Railroad
Gen mtge
Corp—
RR
—
5s
1995—
series
series
Wabash
90
F-A
1973
23/4s
86
86
M-S
1979
1
ytica Chenango & Susq Ry Div—
See
B
Pacific
Western
Ask
BW
Bonds—
Ask
ref mtge—
&
series
3s
preceding
month
the
defaulted bonds
the date of issue
and
"I" and income
of
Canal Co-—
&
1st
day
Bid
inc debs 2008..
suboro
64%
F-A
(Dallas)—
4s
United
the closing
for
Bonds—
Ask
Jlf-S
1991
1976
Co
1978
3s
where marked
except
possible
as
near
Virginian Railway—
debentures
Union
interest"
"and
are
are
Pacific—
Ref
/
RAILROAD BONDS
1
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible ,for
the closing day of the month preceding the date of issue
bond
NOTICE—All
Quotations
all
for
Jane
June 30,1959
Ask
1-Dec
June
Great Northern Ry
RR—(Cont'd)
4s
1960-1965
1
to
97
Bid Price
Mo-Kansas-Texas RR—(Cont'd)
(Continued)—
2%s
(2nd of 1958)
1-Sep 1 1960-1973
(3rd of 1958)
99% to
Mar
85%
(2nd 1951)
15-Sept 15 1960-1966.
of 1952
Jan 15-July 15 1960-1967
3%s of 1956 Sept 1 1960-1971.
March
91%
360-1966
April 1-Oct 1 196C
98
to
June
87%
1-Dec
99% to
1960-1973..,—
1
92%
'
70
4%S
2%s series K
May 1-Nov
1
1
97% to
1960-1967
—
87
98% to
1960-1966
series L
1-July
3s
87%
1-July
series P
1
Jan
3s
1960-1965
1
1960-1967
90%
89%
April 1-Oct
3%s series G
87
4 Vis
to
98
—
56%
1-Dec
June
441/2
1960-1968
98% to
88%
Feb
92%
99% to
86%
99% to
series T
1-Aug 1 1960-1973
4%s series U —
/s/'
Feb 15 Aug 15 1960-1974
95
98% to
1960-1972
1
92%
3%s
Chicago St Paul MAO Ry—
2%s of 1947 Feb 1 1960-1962—
98% to
Orl &
New
Texas Pac
Cist
series L
3%s
88%
Feb
85%
99 % to
92
series
3s
2%s
2%s
93%
92%
April
2Vis
97
to
90%
March
86%
Rio Grande
&
Denver
series
2s
West
83%
1960-1962
1-Oct
series
97% to
92%
1960-1963—-
97% to
91%
1960-1964
1
97% to
89%
O
1-Dec
June
to
100
98%
1-July
series
2%s
June
1
1960-1964
97% to
88%
1
1960-1965—
97% to
86%
to
3 Vis
94%
RR—
R
-
,
1
May 1-Nov
series S
May 1-Nov
2%s series T
June
86
1-Dec
98% to
1 1960-1968
(2nd Installment*
1960-1968
1
87%
3Vis
...
98% to
1-July
4s
90%
83%
1
1960-1971—.
98% to
-
86%
1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74
of
Jan
2Vis
to
90%
98% to
86%
99 % to
92
99
3s
1950
15-July
of
Jan
15
15
1960-1961
.
86%
95%
1952
1-Dec
1960-1961
1
97% to
96
97% to
...
April 15-Oct. 15 1960-1962
(3rd
March
3s
of
3s
of
93%
■*
15-Sept
1954
3%s of
4Vis
1952)
1955
4Vis
Jan
15
15
Jan
(2nd
1
15
98
of
1-Sept
Feb
April
Long Island
series
(K
2 Vis
84%
1960-1970
98% to
83%
87%
83%
3%s
of
1955
4%s
of
1957 Jan
(2nd
1-Aug
1961-1972
1
O
15
1960-1971
98% to
83%
15
90%
98 % to
88%
1
1960-1971
1961-1973
1960-1973
98% to
15
1960-1973
3 Vis
4%s
series
95%
series
96% to
1960-1965
98
T
Jan
97%
4Vis
series
May
98% to
87
y
86%
15
1961-1974
98% to
92%
15
1960-1974
99% to
95%
91%
to
86%
99% to
99% to
94%
91%
98% to
87%
1960-1966.1
98
to
1960-1969.
88%
of
1947
2%r of
Mar
98% to
85%
98% to
83%
1960-1969..—_
97% to
81%
2%s
...
k-.
1960-1972
1
.
98% to
99
to
86%
89%
Feb 1-Aug 1 1960-1972
3%s of '58 Feb 1-Aug 1 1960-73
Feb
4Vis
see
15
99% to
94
98% to
87%
page
95.
b Basis,
2%s of
Jan
1960-62
1960-62
95% to
98% to
88 Vi
97% to
4%a
5Vis
89%
No
1
1
No
97% to
88%
1-Aug
Feb
A
1-Aug
97% to
87%
97% to
85
98% to
1960-1964
87%
June
June
1-Dec
1-Dec
4Vis series
1960-1966
Nominal,
r
June
B
1-Dec
Canadian dollar value.
95 Vi to
973/4
97% to
78
96% to
79%
to
74
-
96% to
72%
to
72%
98% to
...
83%
99 % to
87%
99
89%
95
1)
No
2)
Western
series
82%
95
1960-1971—
1
«(r
85 5/s
97% to
1)
1960-1971
(1956
Feb
No
87%
96% to
2)
No 1)
1961-1970
(1956
Norfolk
(1954
B
1960-1969
1
(1955
3Vis
1960-1965
n
Nov 1
Nov 15
1961-1969—.
1
(1954
4Vis series B
k Last sale,
1960-1962.
1960-67
1961-1969—
1
series
97%
1951
f Flat price,
1
June 1
1947)
1947)
4Vis series B
1
& Hartford RR—
May
1947)
(3rd
92%
97% to
88%
923/8
(1st 1948) Feb 1 1960-1963
2%s (2nd 1948) Aug 1 1960-63
2Vis (1st 1949) Feb 15 1960-64
2Vis (2nd 1949) Dec 1 1960-64
3Vbs
(1st. 1953) May 1 1960-68
3%s series A (1st 1954)
1947)
(2nd
(4th
to
1950
1-July
1960-1974—
883/4
(1st
99% to
91%
to
99% to
99
1960-1973
15
88%
3s
97% to
893/a
89%
94%
98
86%
to
99
96% to
99% to
1949)
15-Dec
of
98% to
1960-1972...
96% to
2s
2%s
3%s series A
Feb 1-Aug 1
86 %
1959
15-July
N Y New Haven
82%
1949
June
98% to
15
l^Aug
Of
Jan
May
April 1-Oct 1 1960-1964
2%s
923/8
1956)
1 1960-1971
15-Sept
July
1-Aug 1 1960-1964
1949)
(3rd
97% to
3%s of 1958
3s
RR—
1960-1962..
1960-1963.—_
1
803/4
1960-1970—
15
1
of
1-Aug
Mar
3s
1948
1-Sept
of
Feb
2%s
1956
Called for redemption,
Feb
87%
98% to
2Via (2nd
1954)
1-Dec
(2nd
Jan
March
83
97% to
1960-1971——
15-Dec
Oct
1960-1971
Missouri-Kansas-Texas
97% to
—
1960-1969
1
3%s of 1957
98% to
1960-1967—...
4%s series D
Feb 1-Aug 1
1960-1966
1954
June
3%s
4%s series C
87
Of
Jan
1-Aug
91%
99
3%S of 1956
2Vis series B
1
89 %
to
May 1-Nov
2%a of 19«5
Jan
1
98% to
2%S
RR—
1-July
86 %
Dec 15 1960-67
July 15 1960-68
Sept 15 1960-68—
1953)
1953)
2%s
A
Marie
97% to
1
1953
2Vis
97%
4%s ser B Aug 26 1960-1973
Minneapolis St Paul <te Saulte
2s
1
to
99
1960-1972——
10
May 1-Nov 1
April 1-Oci 1 1960-1971
3%s of 1957 Mar 1-Sep 1 '60-72
(2nd of 1957)
a
Mar
93%
4%s
94%
R
4%s series 11 June
Jan
Jan 1-July 1 1960-1968..
2%s of '54 Feb 1-Aug 1 1960-69
1-Dec
82%
85%
Nov
March
2%s
3%s series A
2%s
of
97% to
97% to
1960-1968...
15
87%
1960-1964
1
95%
Q Jan.
P
88 Vi
1960-1967
1 1960-1967..
98% to
Oct
1-July
of
June
98% to
1
1
97% to
87%
series
883/4
1952
of
2Vis (2nd of 1954)
98% to
series
98% to
91%
86%
N Dec
1960-1966—
15
1931
91%
86%
3Vis
15-July 15
of
Jan
to
98% to
series
87
87%
(2nd
97% to
3s
97% to
97% to
(3rd
1960-1966
15
89 %
1960-1964—
3%s
15 1960-1967
3Vis series M Aug 15 1960-68—
2Vis (ser M 2d) Aug 15 1960-68
Sep
July
92%
943/8
1960-1965—__
2Vis
Nashville RR—
series L
99 Vi to
99% to
1950
15-Dec
98% to
2%s of 1950 Sept 1 I960...
Minneapolis & St Louis Ry—
97% to
1960-1963
94%
June
&
series K
2%s
2Vis
to
15
15-Oct
of
June
88%
98
April 1 1960-72
Sept 16 1960-1972
99
1949
97% to
Mahie Central RR Co—
99% to
91
3Vis
of
3Vis
1960-1961—
1
1957)
1961-1972..
1
N Y Chicago & 8t Louis RR—
87%
Arkansas Ry—
82%
1
1-Oct
88
Sept 15
(3rd 1957)
Jan
84%
2%s of 1953
94%
5s
90%
series D
Louisville
1951
(2nd
1
84%
86%
■if 97% to
1960-1963
1960-1963.
1
May
86 %
98% to
3%s
3%s
May
98% to
Mar 15 1960-68
86%
97% to
1960-1966—
K
1
Jan
1953
to
3a
2nd)
&
86%
83
RR—
2%s
84%
97% to
98% to
1960-1964
M Dec 1
85
to
97% to
96% to
Lchlgh «fe New England—
1950
1-Dec
1
96 Vi to
96
1960-66.
1960-1967—
Dec 1
Feb
1952
15.1960-65
1961-1966..
1
Jan
1951)
Aug 15 1960-67
1 1961-1968..
J
94%
3s (2nd 1951)
June
1951
15
1952)
SVis
1-Aug
series
Feb
1-Aug
2Vis of
Nov
(2nd
1
(3rd
I
98% to
1960-1971.
1960-1972
1-Dec
of
Feb
1950)
of
98% to
May 1-Nov 1 1960-1964
2%s seVies K Sept 1 1960-1965.
1949
June
2Vis
(3rd
2%s
April
to
98
Great Northern Ry Co—
2Vis of 1948
2s
Jun
City Southern Ry—
Ste
March
Jan
of
98%
to
1957)
July 15,
85%
1950)
1950
3 Vis
98% to
97% to
1960-1962.
1961-1969
July 15 1960-1970
1956 June
1957
86%
97% to
(2nd
98% to
1960-1961.
3%s series
2Vis (2nd 1952)
2%s
96% to
1960-65
of
1960-67
3%s series S April 15
1951
June
87%
1961-1965—
2%s
4Vis
3s
97% to
97% to
1960-1965
15-July
of
87%
to
97
98
1960-1969
1
2%s series H Mar 1
Feb
1960-1972——
trie RR—
2Vis
87%
97% to
May 15
92%
Louisiana
series W'
ser
97% to
1952)
97% to
series V
Mar
87%
(3rd 1949) May 15 1960-64
1949) July 15 1960-64
2%s (5th 1959) Oct 1 1960-1964
(4th
(2nd
Interstate RR—
2%s
97% to
1960-1970—
1
May 1-Nov 1
3Vis
88%
to
98% to
3%s series
3%s series U
Jan
to
1
97% to '87%
DD
FF May
86%
96
(2nd 1953)
2Vis
97% to
1960-1967——
85%
3Vis
CC
series
86%
1960-1967
97% to
97% to
98
Aug 15 1960-1964.
April 1 1960-65
3%s series EE Feb 20 1960-1968
Kansas
89%
98% to
Ry—
1961-1964..
RR
ser
98% to
1960-1965.
1960-1966—
15
Jan
3%s of
series
to 100%
92%
99
RR—
1949)
3%s
Northern
99
Mar 15 1960-64
1949
85%
F*b
Great
87
92%
1960-1964..
1
Dec
Central
York
87%
Sep 15 1960-64
15 1960-1965-
1949)
1950
2%s
100
A-0__
Louis
1
F May
98 % to
(2nd
2%s
98
series' S: r;:w
3V2s
series
2Vis series H
New
99 % to
100% to
to
St
2%s series G Feb 1
96% to
88Vi
1960-1966-——_
1
1-Dec
<te
Chatt
3%s
98% to
1960-1962
1
Harbor Belt
2%s series G April 15 1960-1962
Q
1-Dec
June
2 Vis
2s
1-Dec
series
3s
Nashville
2%s
1960-1974
2%s series P
June
1960-1974
to
91%
Railroad—
2%s
Sept 1
2%s
1-Nov 1
April
1
series E
2%s of
1
(1st 1956) Nov 15 1960-71.
2Vis series
96%
..
series N
2%a
Jan
J
2%s
Internatlonal
May 1-Nov 1
2%s series M
May
1
47
1
Jan
2Vis
1/1960
2Vbs series L
2%s
5 Vis
Monon
4Vis
Illinois Terminal RR—
Indiana
M
2%s
1960-1969-—-
46
1-Dec
series
3s
RR—
J
1-Dec
June
98% to
•
1960-1971—-
series
91%
97%
15
1900-1973.
1960-1974.
99% to
April 1-Oct
4%s series 48
15-Nov
L Aug
1960-1974.——
4s
May
series
(2nd
82%
82%
series K Sept 1
of
96% to
98% to
4 Vis
4%s
2%s
>5 1961-1968.
May 15-Nov 15 1960-1971
3%s series N (2nd instal)
98
2%s
series
3%s series N (1st Inst)
99 % to
92%
4%s
82%
Mar
1960-1972.
1961-1973.
99% to
83%
97% to
94%
1
15
4Vis series I Sept
3%s series
1960-1973—.
97% to
98% to
1960-1969—
81
93%
1960-1967.
15
97% to
99% to
1960-1965.
15-Aug
1960-1969
92%
1
Feb
94%
99% to
1
series L Jan
95
99% to
1
Inst)
2%s series E Feb
K March
series M
1960-1968
4%s
91%
2%s series J April
3 Vas
1
1
86%
83%
ser
2%a
88%
99% to
99 % to
99% to
4%s
June
98% to
15
98% to
86%
1960-1971
1960-1971.
1960-1971
(final Instal)
(1st
Aug
.
1 1960-1971
1-July 1 1960-72.
44 May 1-Nov 1 '60-72
45 Jan 1-July 1 1960-73
86%
86%
15 1960-1971—
series G Jan 15 1961-1972
series H June 1 1960-1972
Aug
:
Jan
97% to
85%
97 Vi to
84%
85%
1960-1964.
98%, to
87%
98% to
1960-1964-
84%
1960-1970.
1961-1971..
98% to
E June
F
1960-1971——
1
83
98% to
98% to
ser
1-Sept
ser
to
98% to
1960-1970
15
C Jan 1
series
4%s
98% to
41
1
1961-1970
1
1960-1970
1
A June
3%s
80%
15
series
82%
80%
series I April
3s
97
97% to
4%s
15-Sept
YY Jan
98% to
97% to
2%s
82%
series
4%s series F
42
43
ser
97% to
98% to
85%
98% to
40
1-July
March
4s
H
1961-69
1960-69
1960-1970—ij
series
3s
Delaware Lack Sc Western RR—
97% to
1
90%
85%
15
15
Mar
3%s series D April 15
1960-1968
1
87%
87%
98% to
WW Jan
3%s
1960-1967
1-Oct
series
Jan
86%
1
1-July
98% to
98% to
XX
3 %s series
88%
98% to
39
series
Jan
3 Vis
2%s series C Nov 1 1960-1963—
98% to
38
series
86%
series
3%s series
87%
1
1-Sept
89%
86%
98% to
series
3%s series B Sept 1
1960-1967-
1-Sept
series
March
99% to
98% to
;
37
March
Ry—
99% to
1960-1966
36
1-Aug
86%
98% to
SS
3s series ZZ Feb
35
1-Nov
series
98 Vi to
QQ Dec 15 1960-66.
RR March 1 1960-67
2Vis
96%
GG
series
May
3s
84%
Inst)
1
98% to
1960-1961
1
86%
2%s
FF
1-Aug
Feb
97% to
98% to
1960-19673 Vis series L (2nd Inst)
Feb 1-Aug 1 1960-1967
CJinchfield RR—
series
94
88
86%
3 Vis
1
1-Oct
series
97%
Feb 1-Aug 1
2%s
88%
89%
to
97% to
May 1 1960-1967—
3Vis series TT July 1 1960-1967
3Vis series UU Mar 2 1960-1968
3%s series VV June 15 1960-68
RR—
May 1-Nov 1 1960-1966
2Vis series HH
92%
96% to
of 1948 Dec 1 1960-1963—
1950 April 1 1960
3%s of 1951 July 1 1960-1966—
3%s of 1952 June 1 1960-1967—
4%s of 1953 July 1 1960-1968—
of
Oinn
99% to
1960-1972
series
to
97% to
98
NN
3%s series
89%
EE
series
2%s
2%s
2s
to
97
1960-1S68
1
1
1-Oct
April
3s
Feb
series
April
97% to
3s
Central
2%s
99% to
1960-1972
1
2%s
1-Aug
98% to
88%
H
1-July
Illinois
98% to
1960-1965—
1
1-Sept
series
97
-
series 8
4%s
15 1960-64
15 1960-64
April 1 1960-65
2%s series OO June 1 1960-1965
2%s series PP Feb 1 1960-1966.
series
2%s
2a series F
Jan
series Q
May 1-Nov 1
l%s series R
98
LL April
series
2Vis
95%
to 94%
97% to
1-July 1 1960-1961—
2%s series B Sept 1 1960-1961.
2Vis series E Feb 15 1960-1964.
3%s
87%
3%s series
85%
March
1-Dec
June
.
87%
98% to
2%s series MM Aug
98% to
1960-1964
86%
98% to
Missouri Pacific RR—
95%
*
A
to
98
2%s series N
)%s
99% to
1960-1974
1
Ohio RR—
&
series
''"'vVi";
'
„
98% to
series M
April 1-Oct 1 1960-1967—
1-Aug 1
series O
1-Nov
Mobile
28
.
Jan
2%s
Feb
1959
May
Gulf
Jan
of
97% to
3 Vis
4Vis
series J
2%a
Jane 80, 1959
SO, 1959
Bid Price
Bid Price
Chic Rock Is & Pac
2%s series O
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
January, 1960
Ry—
(1st <te 2nd Insti
1
1960-1972
(3rd
1
to
Inst)
1960-1972
99% to
88
(1st part)
1
1960-1972
99% to
93%
99% to
93%
99% to
94%
(2nd parti
1
1960-1972
(3rd
1
parti
1960-1972..
NOTICE—AH
Quotations
all
for
prices are "and interest'
except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
bond
June
Western
&
C
series
37/»s
C
series
May
1-Nov
April
April
l-Oct
37/8s series E
3%s
May
4Vis
91%
1
1960-1966—
1960-1966.
97% to
87%
98% to
88%
15
97% to
88%
3s
1960-1968—
97% to
series
K Dec 1 1960-1967..
97% to
85%
98% to
,bS
series
L
1 1960-1968
1961-1969—
98 Va to
88%
1960-1971.
3%s series T Oct 1 1960-1971
97% to
84%
3%s series U May 1 1960-1972.;.
Wisconsin Central Ry—
99 Va to
85%
86%
90%
89%
98% to
88%
series
2s
ser
99 y8 to
(3rd
1949)
23/4S
of
Jun
2%s
92%
series
91%
to
99% to
I
99% to
96%
38
1960-64
15
97% to
89%
88%
1
1960-64
96% to
98% to
87%
of
(2nd 1954)
2%s
3s
1954
of
3y4s
(4th
97% to
823/4
to
83%
83%
4s series
98
85%
1955) Dec
1960-70
20
to
98% to
98% to
Oct
4%s
of
95
1960-72
99% to
99% to
1960-1973—
98 Vi to
4%8
87%
90%
1956) July 12 1960-71
1957 Jan 17 1961-1972.,
1957)
(2nd
1958
3%s
(2nd
4%s
of
43/4s
9
1958)
8
1960-73
99
12
1960-74
99% to
May
March
1959
(2nd
12
Jun
Jan
1959)
July
30
'60 74
47/as of 1960 Jan 7 1961-1975—
to
100
series
88
l74s
1960
1
Q July
series
99% to
99
2%s
1960
1
97
1
1960-1962—
98% to
92%
July 1
1960-1962—
97% to
92
2%s
(S 2nd) July 1
97% to
92%
2 Vas
series T
1960-1962—
1 1960-1963-
97% to
91%
2%s
(Ulst)
87%
2%s
2%s series QQ Mar
1960-1968—
98% to
86%
3%s
BB
90%
90%
2 Vis
series W Nov 1
96% to
90%
:
series
April
July 1
2%s series GG Sept 1
2%s series HH Jan 1
2%s
90%
96% to
X
May
1960-1963
1
1960-1964_
2V4s series Y Jan 1 1961-1965—
(Z
(Z
April 1 1960-1965—
April 1 1960-1965
1st)
2nd)
AA
March
3%s series AA
March
1
2%s series
1
1960-1968
97% to
89%
96
86%
to
97% to
series
(2nd part)
FF
series
Dec
PP
1
1960-1969
98% to
1
1961-1971
97% to
85
4%s series WW Jan 1
1960-1972
—
98% to
92
of
1950
June
t%s of
1951
98% to
99
% to
96% to
1960
1
1
89%
1960-1972
99% to
YY Augl
1960-1972
99% to
95%
ZZ
1960-1972
99% to
95%
series
series
85%
97% to
series
No
87 Vb
1960-1968.
98% to
87%
1960-1971
98% to
V4s of 1957 Feb 15 1960-1972—
<%s (2nd 1957) Apr 15 1960-72
99% to
90%
89%
99
to
88%
-ty4s
99% to
93%
of
1953
Sept 1
1956
Nov
(3rd 1957)
of
4%s
(2nd
15
Aug 15 1960-72
1957)
Nov
Feb
May
1960-72
99% to
87%
series
2%8
series
Feb
3V»s
series
April
3Vis
Y
1960-1968
4Vis
series
Jan
1960-1970
Z
H
series
J
Feb
1960-1961--
1
97% to
85%
3s
series
series
88%
1960-1970—.
instal)
15 1960-1971
series K
Jan
(2nd
1
S
15
Jan
series
April
WflhflQh
F
—
1960-1971—
1
91
2s
l%s
(1st C)
2%s
(2nd C)
99% to
93%
2%s
series
97% to
87%
3%s
(2nd
Jan.
Ohio
&
Erie
Lake
$1.50 prefrered
5%
26
40
35
65
67
123
128
100
15%
15%
95
100
gtd
Pacific
8%
8%
—..
gtd__
Providence
100
——25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
__—
*
Common
46 «/a
45%
24%
24%
89
91
53
53%
B
75
77 y4
Co
22
22 y2
preferred
100
of New Jersey—50
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—_10i
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—_*
series
5%
58%
25%
39%
33
(gtd N Y C)_. 100
Southern
Central
40
RR—
preferred
&
60
58
.50
Common
Boston
53%
39%
.50
._—
Maine
&
58%
55
RR—
—
Boston
9%
45
53
gtd... .50
preferred ldo
—i
Bangor
&
Aroostock—
_50
Beech Creek (gtd N Y C)
and
9%
40
57
(Conn).
Co..—
non-cumulative
4%
43%
3%
common..— 100
RR
66%
67%
102
115
160
165
13%
13%
32
33
Chicago Great Western Ry corn—10
39%
41
—50
38 %
39
*
24%
25
participating preferred A.100
64%
65
ClaSS
A
'
J
—»
40
-i—
4%s
21%
22
100
34%
35
Chicago Rock Island & Pacific
RR Co
—*
Cincinnati Inter-Terminal—
277/a
,28
100
78
82
20
.100
145
152
5)
43
45
——100
preferred gtd—100
135
145
65
68
50
57
Special gtd betterment stock—50
common___100
33
59
33%
40
42
50%
51
13%
Common
5%
——:
series
4%
preferred
A
preferred gtd
Cine New Orl & Texas Pacific—'
Common
5%
v..
preferred
Clearfield
&
Cine Chicago
5%
gtd
non-cum
&
Pittsburgh—
stock
Colorado & Southern
preferred—.100
Rys of Cuba 6% pfd—.100
RR 6%
non-cum pfd——100
1st
non-cum
Consol
Dayton & Michigan common gtd_50
8% preferred gtd.——.—_—50
Delaware & Bound Brook gtd—25
Hudson
Delaware
&
Delaware
Lack
13
6%
7
65
67
30
33
50
27 Va
8%
a8%
33
31
17%
18.
.100
53
54%
cor
.100
52
preferred
Manufacturers
gtd.
.100
60
100
60
western
Detroit
5%
33
31
26%
Co——_—
Western
&
(gtd
and
Hillsdale
Detroit
gtd
Mackinac
&
South
_■—— _——;
Ry
non-cum
Detroit
.100V
99% to
91%
85%
Erie
East
...
98% to
89%
*
RR
—
—
'
65
75
70
common
99% to
,
89%
98% to
88%
50
35
——
60
55
12 y8
allVa
lioo
51
52
..50.
gtd
Erie & Pittsburgh (gtd Pa RR). ..50
1
First RR & Banking of Georgia.
43
45
56
59
5%
Erie
preferred A
....
—
Kalamazoo
&
Fonda Johnstown & Gloversville RR
■■ *•
Common
vtc
98
* to
_
& Sth Ry. :?o
1
98% to
1960-1968
1
1960-1968.1960-1970.
(2nd
series I
Oct
series
Sept 1
f Flat price,
to
98% to
83%
86
81
98% to
82Va
98% to
91
6
n5%
6
—
4
50
■
5
60
170
99% to
k Last sale,
n
95%
99% to
.
1960-1974.
92%
99% to
97%'
Nominal,
r
74
70
101
Wyoming—
Ry Co..__—— __•
100
Green Bay & Western..
Genesee
&
Northern
...
Gulf
$5
Mobile
&
•
Ohio
common..
•
preferred
Hudson
5%
—
Manhattan
&
RR
Central
Leased
Internat'l
5%
lines
Rys
100
*
common
100
4%
(Cent
Am)
*
com.
preferred
Canadian dollar value,
...
t New
■
—'
50
50 V2
72
75
25%
26
71
73
Co—
...
preferred- 100
non-cumulative
Illinois
1960-1972
100
100
Common
instal)
1961-1972.—
1
98
gtd—...
Wayne & Jackson RR—
5% % preferred gtd
—
Great
1961-1972..
J
95
& St Louis-
guaranteed
Regular
gtd—
Mahoning
86%
4%s
95.
5%
97% to
1
4%s
15
Common
Chicago & North Western—
1960-1965.
June
F
series H
•Tan
Chicago Milw St Paul & Pacific—
Fort
May 1
April 1 1960-1971...'
48 series H (1st instal)
15
—
97% to
D
1-July
series
preferred
5%
86 Vb
90%
RR
Line
87%
89%
oaae
Co
Line
Cumberland
&
85%
96% to
see
Coast
97% to
series E Sept
Jan
Called for redemption,
Coast
Atlantic
Baltimore
97% to
1960-1964
1
1
June
97% to
a
Atlantic
100
participating—
or
1960-1965—
March
B)
98% to
•No par value,
Certificates
43
"
preferred- _10
Point——
West
&
March 1 1960-1964
(3rd B)
2%s
91
;
non-cumulative
Ft Dodge Des Moines
Fort St Union Depot
2Vis series D March
1960-64
5%
————
92
92%
Common
Atlanta
...
1960-1964
March 1
(1st B)
to
96% to
89%
..50
Pennsylvania gtd.
Elmira & Williamsport com gtd. ..50
..50
Preferred gtd
Rvi—
2Vis series B Aug 15 1960-1963
2Vis series C Nov 1 1960-1963—
15
86%
instal)
(1st
1960-1972..——
15
99% to
Rv—
1961-1963
98% to
3%s
99
9%
27V4
86%
85
87%
12%
220
89%
99% to
94%
A
to
97% to
96
86
82%
series
96% to
83%
98% to
2%s
95
95
98% to
2Vis
1960-69
95%
97% to
98% to
C
3s series G
15
97% to
1960-1968—
2%s
MVr
95%
1960-1969
88%
FF
95%
97% to
1
to
Francisco
98% to
1
98% to
47
12%
27
Penn)__
—25
Denver & Rio Grande Western RR *
Feb
97% to
series
89%
to
2%s series D Feb.
98
Louis-Ban
89%
99
82%
instal)
Louis Brownsville Ac Mex Ry—
2%s series CC Aug 15 1960-1964
98% to
98% to
2%s
1960-1972
1
1961-1965—
1961-1966..
1
series P Jan
April 1 1960-1968—
3%s series T April 1 1960-1969
Virginian Ry—
2%s series B
July 1 1960-1967
install
1960-1972
92%
97%
I960——
96% to
88%
146
43
.10
Delaware
1
June
3%s series E Oct
1
1
99% to
85
to
143
94%
Ry—
series
R
86%
99% to
1960-1967
15
Pacific
2%s series DD April 1 1960-64
3yas series EE Oct 15 1960-1962
8t
15 1960-1967.:
(2nd instal)
85%
98% to
146
87%
Cuba
97% to
(1st
(2nd
1-July
15-July
&
l7/as
X
1-July
98% to
July 1 1960-1961
2%s series L Aug 1 1960-1961—
2%s series M Oct 1 1960-1961—
2%s series N Jan 1 1961-1962—
97
142%
190
4%
UU
2%s series
1
May 15-Nov 15 1960-1971
4'/as series Z (1st inst)
Jan
86%
_
W
May 15-Nov
4s series
1960-1967
1960-1968
1
Y
89
98% to
:>s
1
l-Oct
series
97% to
1960-1967—
1960
1
15-July
series
Jan
to 100%
V
1-Aug
1960-1964—.
15
Texas
100
20
15
preferred
_10
preferred
Alleghany & Western 6% gtd— 100
Atchison Topeka & Sante Fe Ryprior
conv
6% convertible
Cleveland
91%
82%
88%
97% to
SS
1-Aug
Jan
3%s
2yas
15
97%
'
v
93%
4.8% to
Warrants
Cleve
99% to
1960-1965
99%
to 100
100
"
99% to
Sepi 15 '60-74.
15
l-Oct
99% to
1960-1964—
1
15-Dec
Feb
2%s
1-Dec
series
100% to
1960-74
1960-73
1960-73.
Ask
Bid
9%
$4
Common
RR
series
2%s
April 15 Oct
3Vis series D
April
:7',
'60-'74_
'60-74-
1968..
4%s series UU (1st instal)
R
15-Dec
June
1
1
Nov
97%
100% to
3s series TT
\
27/«s series T
3Vis
Aug
6
1960-1974.
April 15-Oct 15 1960-1965.—.
2V»s series S
June
99% to
92
March 15-Sept 15
Reading Co-—
2Vas
86%
34 Va
Spokane Portland Ac Seattle Ry—
2%s of 1949 April 1 1960-1964
3%s of 1957 Apr l-Oct 1 '60-72
15
Oct 15
1959)
2%s
93%
99% to
May 1
1959
1
98% to
98% to
7'
l-Oct
series
June
1960-1973..
1
1
Mar 1
No
series
88
of
Dec
2
1960-72
1960-73
series No 3 Feb 1 '60-74—
series No 4 Mar 1 1960-74
2%s
85%
M\s
1
1
No
Southern■ Ry—
95%
98% to
1
1
Jun
Oct
No
4%s
98% to
Aug
3%s
8t
XX
4%s series No 5 June 1
93
1960-1967
1952)
(3rd 1948)
99
series
April
(2nd 1951) Nov 15 1960-1966
%s of 1952 April 15 1960-1967
4s
1961-1972
series
97%
98% to
4 %'s
1
2%s series QQ
1960-1961
1958)
Nov
4%s
March
1958
82
series
4 Vbs
Ry—
3s
(4th
82
95%
4%s
2%s of 1950 Nov 15 1960-1965—
(2nd
to
98% to
3%s
88%
99% to
Pittsburgh Ac Lake Erie RR—
3%s of
81%
97
4%s
HH
3s
81%
3%s
1960-1971—
1
1
Peoria Ac Eastern
4V4s
83%
98% to
4%s
series GO
(2nd
VV
series
4 %s
April l-Oct 1 1960-1972—
4V4s ser II June 1-Dec 1 1960-72
Hit
96% to
93%
EE
%s
97% to
85%
to
series
.
90%
88%
88%
3 V4s
series
98% to
91%
4s
3Vis
93%
98% to
98% to
98% to
83%
l-Oct
94%
985/a to
81%
97% to
1-July
96% to
1960-1971—
98% to
1960-1970
82%
6%
participating preferred— .50
100
Albany & Vermont gtd__.
-.1
Alleghany Corp common
Canadian
97% to
Par
&
Great
Canada
87%
1960-1970
98% to
Alabama
89
98% to
1
April l-Oct 1 1960-1971
.*!%« series FF (2nd lnstal)
92%
85%
1
(1st inst)
93 Va
99% to
Youngstown..
Southern com.. .50
Canton
87%
86%
84 %
CC Feb
April
86 %
97% to
DD Nov
Jan
to
98% to
98% to
97% to
1
Jan
series
FF
86%
97% to
SS
series
series
3y.s series
88%
1961-1971
3''•>s series TT May 1 1960-1971
3%s series UU Aug 1 1960-1971
82%
Jan
88%
96% to
1960-1970
1960-1970
1
3VbS series RR Sept 1
Feb
to
97% to
1960-1969
1
3%s
•
1
EE
series
3 Vis
4Vis
96
86%
97% to
97% to
3s series
1961-1965
85%
1960-1963—
UVtS
I 98
1
98% to
July 1
(U 2nd) July 1 1960-1963—
2V2S series V Nov 1 1960-1963—
2Vas
2Vas
1960-64
1960-1964
1960-1964
April
CC
3%s
99% to
1960-72
STOCKS
RAILROAD
Akron
preferred
Boston & Albany
BB
series
l-0ct
1960-1973
1
$3
98% to
May
97%
Co—
AA
series
series
l-Oct
Bessemer
1960-66
1960-1966
1960-1966
1961-1962
3%s series II May 1 1960-1963
3%s series JJ July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968—
2%s series MM Jan 1 1961-1969
2%s series NN April 1 1960-69
2%s series OO Sept 1 1960-1969
1st)
89%
100% to
July 1
Nov 1
2Vbs series DD Jan 1
(S
l%s series R Feb
93%
99 % to
1960-1974
2%s
April
Baltimore
instal)
(1st
Pacific
Southern
w
2VbS
Vas
S
91%
98%
to 100
98%
89%
.
1960-1972
1
1
Ac final)
(3rd
R
series
June
98% to
99% to
1960-1972
1
Aug
82%
instal)
(1st & 2nd
2%s
Feb
P
R
series
4%s
83%
99% to
1960-1971
3%s series
96%
81%
97% to
Q (2nd instal)
1
Aug
Pennsylvania RR—
2s
—
—
84%
(2nd
of
1960-1970
97% to
97% to
1960-1969—
1
series P Nov 1
2%s series P (2nd)
82%
85%
„
98% to
96% to
86%
98% to
O
1-Dec
June
3s
88%
99% to
•'
•
98% to
16
3'/as
4'/as
''
series
2%s
87%
97% to
May 15-Nov 15 1960-1968
82
98
NT
ffpHflfl
(I
85%
98% to
9
to
98
1960-70
1961-1970.
18
June
3%s of 1956 Feb 16 1960-1971—
3%
86%
1960-1967..
1
1960-1968
E Apr
86%
98% to
M
and
D
series
86
97% to
July 14 1960-1970
1955)
to
98
1960-1965
1960-1965.
15 1960-1966—..
L
series
to
87
^
15-Nov
series
;
90%
Nov 1 '60-70
3%s series Q
(1st install
Oct
1
1960-1971
1955)
(3rd
1960-1969
14
Aug 10 1960-69
Jan
1955
(2nd
3s
May
K
June 1-Dec
.;
87%
97 Va to
2%s
87
1960-66
2%s
series
May
30
Nov
March
91%
1960-1966
1
1-Oct
April
99
4%s series F—
1960-1966..
1
1
—
93
J
98% to
Feb
15
S June
97 Va to
977/a to
April 1
series
3%s series
June 1-Dec
96% to
G
series
Dec
47/as
97% to
series
2%s
R
91%
1960-1963.
series H Sept 1
2%s
series
96% to
1961-1964—
1960-1964
June
93 Vo
3s series P July
97%
1
F
2%s
93%
97%
1
1960-1962
1
E Jan 1
series
2%s
.
4s
1960-—
1 I960—
1960-1962,
15
Dec
99% to
—
3s
2%s
C
2%s series D Sept
91
(2nd 1951) Nov 30 1960-1966
2%s of 1952 Dec 16 1960-1967—
1951
Ry—
2%s
-
April l-Oct 1 1960-1974 —
Pacific Ry—
l%s of 1949 March 15 1960-64 1
2y0s
Line
May 1-Nov
Apr l-Oct
series B Oct 15
Northern
1949)
1
OO
2%s series
99
April l-Oct 1 1960-1974
4V2S ser G (2nd inst)
(2nd
June
Jan
Air
NN
ser
ser
l%s
M
2%s
99 y4 to
1-Nov 1 1960-73
G (1st inst)
86 %
88%
Dec
2s
May 1-Nov 1 1960-734VsS ser F (2nd inst)
86%
to
97
Aug
Seaboard
1960-1973
1
98% to
98 % to
1960-1965
31
J
3
(1st Inst)
F
ser
85%
(2nd inst)
l-Oct
April
86%
99 Vb to
1960-1973
1
Oct
O
I
series
V 'ns
(1st installment)
E
series
2%s
1, 1960-1966—
3%s series Q June 15 1960-1968
,
1960-1973
1
l-Oct
series
1
May
2%s
91%
98 Va to
1960-1972
3 Vis series O (1st Installment)
April l-Oct 1 1960-1973
3%a ser O (2nd Ac final Inst)
4s
to
98 y2 to
1-Nov 1
May
86
85%
F
Maryland
3%s series
99
1960-1972
1
97% to
E Dec 1
.series
.is
2%s series
(3rd JSt final 1958)
3Hs series C
96% to
96% to
series
2
95%
86%
1960-19641960-1965.
H Dec 1 1960-1965—
2 Vis
99% to
1 1960-1972
(2nd part)
1959
Bid Price
Ry— ,:/■ /,///
2%s series N March 15 1960-65
Western
Fran Ry.—(Cont'd)
Louis-San
St.
(1st part)
1-Nov
May
Price
Ry.—(Cont'd)
June 30,
June 80, 1959
Bid Price
30,1959
Bid
Norfolk
TRUST CERTIFICATES
EQUIPMENT
RAILROAD
56
stock,
x
100
8c
n6%
45
15c
6%
45 y4
100
12
13
63
64
Ex-divldend.
.
NOTICE—All
Quotations
Stocks—
interest" except
where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
bond
prices are "and
securities are as near
all
for
Bid
Ask
61%
63%
65%
48 %
•
76 %
76%
Pennsylvania gtd.
—50
Northern Central (gtd Pa RR)
50
Northern
Pacific Ry
5
Northern
RR of N H gtd.
100
non-cumulative preferred
50
Kan Okla & Gulf Ry 6%
pfd A.100
Lake Superior & Ishpeming
20
Lehigh Valley
*
357a
36%
Norwich &
83
30
32
Ontario
North
88%
93%
72
to
92%
Louisville
74
Peoria
34
Peoria
Nashville
fr
%
146
47
%
12%
9%
%
229
Piedmont
400
430
45
114
107
110
650
750
RR
22%
•
22%
15%
100
7%
16
Certificates
5%
5%
77/a
;___
8
*
27%
Old
9%
.100
common
Reorganization
Class
A
45
16%
'
immm "
Class
.
45%
340
_
46%
53%
4%
&
Monon
RR
Class
Ohio—See
class
B
gtd
100
Southern
A
York
N Y
Central
25
31
31
•
28%
15
31%
&
Harlem
non-cum
gtd
,.50
preferred gtd—.50
N Y New Haven
& Hartford com—*
10%
5%
preferred
Common
5%
A__
series
N Y Susquehanna
preferred
Norfolk
Southern
Norfolk
&
Western
Adjustment
6% preferred
Carolina
25
...10
(gtd
Sou
,
...
Pacific
Southern
_*
RR)—100
*
Ala
Central
Texas
&
100
100
4%
N
RR
J
Last Sale
30%
Ask
£
2,700
14,500
11,000
3,000
3,000
3,500
2,400
2,400
3,000
7%
344
Cotton Exchange
450
Stock Exchange.1,366
Y
Y
2,050
2,625
17,500
160,000150,000165,000
Exch—
102
1,300
1,000
Exch
100
r9,500
7,500
Tr—1,422
Merc Exch—
500
6,800
Stock
Stock
of
Bd
3,150
11
9,000
6,900
3,350
3,025
8,000
7
Exch—
40
1,000
1,600
Stock
Grain Exch
Kans
41
1,500
(Bd of Tr)
Worth
Ft
211
5,500
5,500
175
6,500 10,500
City
Memphis Cotton Exch
Midwest Stock Exch—
400
5,551
10,000
200
—
Ex.
84
Minn Grain Exchange
514
700
E'xch.
80
r29,000
76
80
12,000
8,003
8,500
200
6,000
5,100
59
500
400
900
42
1,500
1,000
2,000
425
350
450
Grain
Milwaukee
Montreal
Stock
1,000
400
31,000
Pacific Coast Stk Ex—
Angeles division
Los
San Fran division—.
7%
172%
Exch.
Stk
Phila-Balt
__
170 %
183
Exch_
Regular membership
Limited membership
30%
_10
gtd____100
Canal
Bid
§
$
.
408
Detroit
15%
—_10
common
not
Cincinnati Stk Exch—
104%
50
&
does
Y Cocoa Exchange.
Chicago
22
pfd
non-cum
United
160
20
14
50
102%
48
Union Pacific RR
66%
100
107
97
103
Y Coffee SUg
Chicago
80
Ry—
...100
(gtd N Y Cent)_50
Pacific
&
65
5
common.—*
100
Ry
35
34
66%
46,000 62,000
Canadian
54
17%
68
x75
Georgia vtc
& Gr'bush.
Troy
12%
,
convertible preferred
7%
50
10
published below
sale
last
The
Stock
Boston
430
97
34%
23 %
—100
gtd
Tennessee
20%
155
'
53 %
17 Ye
Brook
Stony
101
45
34%
55
60,000
N
„
23 %
*
20
Ohio stock tr ctfs gtd.100
Co,
&
*71
69%
98
43
34%
Exchange 1499
N
74%
34%
Railway common
non-cum
preferred
Mob
—
N
—
72%
400
94
.—20
Co
RR
5%
5%
104
12
_
Line
12%
•
v
Commodity Exchange.
75
20
5%
103
20 %
25
Ry common.
preferred
33
26
73%
Southern
—
15
1
-
New
North
28
.100
Ry__
31
25%
21
Tennessee
vtc
Co
RR
Pacific
No.
20%
Air
95
5%
10%
10
•
Amer
cdmmon__—*
220
5%
100
i
16"%
35
56
Seaboard
& Western—
vtc
16%
64
7%
37
58
32
85
40
55
necessarily indicate that the transaction has been
92
72%
—
series A
all%
consummated.
72%
60
6%
pfd
a—
EXCHANGE SEATS
70.
95
72%
29
210
common
..40
12
Ry
127
89%
16%
67
25
._
Ask
76
135
25
5%
33
33
RR
preferred
2nd preferred—.
of Alabama
Wheeling & Lake Erie Ry—
116% 120
Genesee
St Louis-San Fran Ry
32%
-25
Chicago & St Louis RR__
Y
N
8%
32
Decatur—
&
Original (gtd L & N)
Unstamped (gtd L & N)—
New
12
8%
11%
•
10
Western
NOTE:
-
23
common
Co
Nashville
71
68
Ry
common
Muskogee
Western"
—.100
St. Louis Southwestern Ry com.100
Saratoga & Schenectady gtd
100
&
Mobile
preferred-
1st
5%
4%
120
89
16 %
50
obligations.
guaranteed
&
Bid
74
N
1st
guaranteed
7%
Roch
Birmingham—
non-cum preferred
1st
7%
New
25
Valley RR gtd.100
Rutland Ry Corp common vtc
100
5%
preferred vtc
100
Rutland & Whitehall gtd
100
6%
•; 380
58%
Mobile
New
58%
102
170
130
125
RR common
Dividend
B
Jersey & Seashore gtd
50
Western Maryland Ry new com...*
115 1
50
50
common
non-cum
Potomac
issues—
—
%
Co
preferred
.4%
non-cum
2d preferred
Richmond Frederickburg &
A%
Missouri Pacific RR Co—
%
100
100
preferred
gtd
River
West
15%
.
Reading
5
•
common
8%
Missouri-Kansas-Texas RR—
___
Ware
105
New
Pittsburgh Port Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts
Youngstown & Ashtabula—
7%
non-cum
preferred
100
Pittsfleld & North Adams gtd_—100
Providence & Worcester gtd—
100
10
.
Co
RR
98
165
100
Northern
&
100
l'J
common-
preferred
Wabash
Philadelphia
28
106
89%
57%
77
40
Common—
gtd
-
98
23
Marie
Valley
Eastern.
&
76
50
Ste
Bureau
&
101
15%
90
50
Mississippi Central
6%
74
100
_
95
100
43%
%
1%
preferred
100
Massawippi Valley gtd™
100
Michigan Central gtd
—100
Minneapolis & St Louis Ry—;
•
Minneapolis St Paul & Saulte
146
Railway
Virginian
Par
•
gtd
Mass
&
78
71
—100
10
_100
gtd
RR
50
5%
20
100
Germantown &
RR
gtd__„
_50
Phila & Trenton (gtd Pa RR)—100
...
Maine Central common
Ask
gtd
Norristown
non-cumulative preferred_100
Mahoning Coai RR. common
5% pfd (gtd N Y Central)
1
%
—*
Quebec
&
Pennsylvania
Louisville Henderson & St Louis—
& Northwest
Worcester pfd
64
47%
72
Vermont
4%%
678
32
Miami original gtd50
Special gtd betterment stock___50
to
•
6%
Little
Louisiana
;
•••.-•
A%
to
70
67
.
Common
Stocks—
Stocks-—'■Par
Ask
Bid
Par
Allegan & Grand
Rapids RR
-—100
Kansas City Southern Ry Co—
Kalamazoo
5%
57
RAILROAD STOCKS
January, 1960
Stock
Pittsburgh
Ex.
Exch
Lake Stock
Salt
Spokane
Stock
12
Stock Exch.
Toronto
;;
Exch.
.
6,500
rl40,000115,000140,000
113
Exch
462
Grain
Winnipeg
12,000
750
r650
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except
where marked *'i" and income and defaulted bonds
Quotations
for
all
securities
Bid
Bonds—
V'Vvi-
Alabama Gas 3%s
1st
1971..A-0
A
ser
C
ser
1st mtge 5%s
ser
Power
1971
E
1st
mtge 3%s 1977.—...
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Light
1st
1st
1st
V
possible
as
the
for
closing
day
of
86%
98
3%s
1972
86%
98
A-0
80%
1st
81
1st
J-D
M-S
1982
73%
3%s
1984
Baltimore
79 %
Af-N
86
1986..
85%
1st
1st
Electric Co—
&
1989. —J-J
k74
ref
J-D
mtge 3%s 1990
mtge 4s 1993_______ Af-S
81
87
1st
ref
88
90%
1st
_.J-J
111
112%
4'As
84
_Af-S
mtge
1st
81%
'
81
J-D
Gas
1st
96
ref
1st
..
„
3s
debs
conv
Z
ser
1974..
1st
I
Transit
Baltimore
Co—
86
Income
deb 4s
series
A
1975 —J-J
f79
96%
Income
deb
series
A
1975 —J-J
f89
91
J-J
70
6%%
1977—
80
84
Debentures
66
66%
1st
Telephone of Canada—
mtge 3s series E 1977.^. _Af-S
72%
74%
4.80%
Foreign Power Cogold 5s 2030..
MS
junior debs 1987
J-J
59%
59%
1st
1973...........F-A
775/8
80%
& Ry 4s ext 1971
&
American Gas
American
3%s
& Elec
'77—J-D
issues
mtge
can
1986.__._M-A'
found
be
Electric
3%s
1st
mtge
4s
5 %s
79
debentures
1st
1978.
—J-J
81
debs
series
B
1978—
mtge
3%s
s
3%s
80
mtge
1st
mtge
27/8s
mtge 2%s ser
mtge 3%s ser
3s ser E
1st mtge 4%s ser
1st mtge 5As ser
1st
85%
99%
86%
82%
J-J
76%
Associated
Gas
Telephone
1st M &
76
102,571
108
80
1st
2%s
series
F
1979
M-A
75
1st
mtge 3%s
California
1981—A-0
1st
mtge 3%s series H 1982
A-0
regular
__
-
members
dollar value,
t New
99
113%
78
5%s
Electric
3s
mtge
3s
1978
340
mortgage
1st
—
stock.
.
_
mortgage
3%s 1985
4%s 1986_
associate members,
x-Ex-dlvidend.
_
a
&
Gas
1st
4%s
1st
155
—
80
81
77%
74%
81%
96
92
debs 1974..
..J-D
Public Service—
3%s series A 1971—A-O
103%
85
conv
Illinois
mtge
mtge 3%s series B 1977..M-S
1st mtge 3V0s series C 1979.__J-J
1st mtge 3%s series D 1982..F-A
1st
mtge
78
1st
mtge
74%
—
101
1st
79
79
J-D
J-J
J-J
3%s 1981___.
4%s 1987.—
mtge 4s 1988
mtge
mtge
90
J-D
—
Co—-
3s 1975
__F-A
3%s 1982
J-J
3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
Central
76
__J-D
1988—
Elec
mtge
.Li."".7'''
75
—
75%
83
89%
Co—
mtge
100
J-D
mtge 2%s 1980
1st mortgage 3'As 1984
4%s
Illinois
3%s ser E 1982_.__M-S
3V4S series F 1984—J-D
4%s ser G 1988
F-A
4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Af-N
Central Louisiana Electric Co—
1st
1976_.
& Gas
Oct 31 1960.
subor
mtge
1st
93%
75%
23%
90
V
Power—
mtge
1st
and
'75. _M-A
95
84
_Af-N
91
78
85
92
108
1st
88
80
80
Corp—
1st mtge
1985— -J-D
1st
.
\
84%
88
86
131
1st
98
103%
1978— _M-S
3%s
1st
82
Canadian
3s
1st
*82
1499
tr
Brooklyn Union Gas Co—
1st mtge 2%s
1976_J__—^__ __J-J
_M-N
1st mtge 4%s
1983
;
77%
M-A
series G
74
1989-j...A-O
"
tr
Buffalo Niagara Elec 2%s
.
76
105
1st
1987... .M-S
-
Ltd—
1977
82
128
'
coll tr
M-A
r
Co—
coll tr 4%s
1978
Nominal,
coll
84%
Power Commission
&
E
value.
M-A
_
f debs series L 1987__-A-O
Edison
82%
Ltd—
1st M
series
par
Co
coll
3 %s
•No
-A-0
1989
&
3%s
83
37
1st
&
l984_____A-0.
75
146
Electric
conv
Central
M
Co—
Co
Dec 15
77
143
4%s
75
Electric
1984
86%
1987— —J-D
M
103
k78
debs 1970—F-A
4%s conv subord debs 1971—M-A
4%s conv subord debs 1973—M-A
Central Hudson Gas & El Corp—
1st conv 3s debs 1963
M-S
Central
82
80
1st
__
—
99
135
..F-A
1st
1st
D
F
G
6s
Interim notes
5%%
.A-O
1980
1982.. —J-J
74
1st
series
D
1984
84
82%
debs
s
B
•
78
3s
J-D
1981
conv
80
'73. _M-A
9°
78
Af-S
1974
80%
f
B
Columbia
Brockton
.
A-0
s
series
4%s
79
1982
M-S
1st mtge 3%s
1984.
....__F-A
1st
mtge 3%s 1985
A-0
1st mtge 5 % s 1989——J-D
4.60s
Columbia
British
A-0
F-A
mtge
British
100
6s
1st mtge 3%s
Arkansas Western
E
1st
1980
3%s
&
1st
94
1978—
f debentures
1st
3s
..J-J
1974..-F-A
1st mtge & coll tr AYas 1983. _Af-S
Boston Edison Co 2%s 1970......T-D
G
mtge
Cascade Natural Gas
Light—
A
Val
85%
102%
series
Af-S
mtge 3VaS 1974
mtge 2%s 1977.
1st
&
84 3A
debs
Arkansas Power & Light—
1st
Power
..F-A
Blackstone
Co—
-
1994———...J-D
_J-D
___J-D
94
93%
Water Service—
1982—
—-F-A
:S f subord debs 7s
1977
F-A
Carolina Pipeline Co—
7s subord interim 1963—
Carolina Pwr & Light 27/aS '81—F-A
1st mtge 3%s 1982
—A-O
1st mtge 4%s 1988
Af-S
1st
73
1989
Birmingham Elec Co
•
80%
A-0
—Af-N
Gas
81
Af-S
1996
debentures
85
__J-D
1979-
_A-O
1974—
debentures
74%
__Af-S
1988
Louisiana
mtge
debentures
4%s
89
84%
J-D
3%s 1977
1st
mtge 3%s 1983
1st
mtge 4%s 1987.^..
Appalachian Power Co—
Co of Pennsylvania
Telep
4%s
J-D
mtge 2%s 1980—
mtge 3%s 1981—
mtge 3 %S 1982
Arkansas
102%
1978.
mtge 2%s 1979
mtge 3%s 1981.
mtge .3%s 1982
mtge 3V4S 1984——
mtge 3%s 1986
mtge 5%s 1987—
1st mtge 3%s ser C 1975
M-A
Cambridge El Light 2%s 1974..A-O
Carolina Natural Gas Corp—
6s debenture 1976
J-D
82
*—/
3%s
102%
on
1970.
mtge
F
ser
debs
3%s
82
Power—
1st
subord
5%s
J-7)
1st
1st
Bell
'•
...
//';v
5s
income
3 %s
Berlin
page 7
Appalachian
1st
80
3s
1970
d^bs
5%s
year
1st
Bell
Telephone & Teleg—
2%s debentures
Listed
94
Af-N
1st
M-A
A-O
F-A
J-D
A-O
M-S
Af-N
A-0
1974
3VaS
3 Vss
mtg.e
mtge
California
1988—_J-J
American
-
Ask
'
'
Af-N
1987
A-O
1988
Af-S
I960—..-—r—A-O
4%S
mtge
debentures
1st
74%
94
1987
1st
,
(con't) —
Power
California-Oregon Power—•
72
1989
27
issue
of
mortgage 4%s
1st
3s
1st
Af-S
1985
3 %s
103%
1982...
____
1st
77%
A-0
.
1983
89
_A-O
5%s
37/8s
47/as
Albia
date
Bid
Electric
California
1st
City El 2% ser A '80 .Af-N
-Af-S
mtge 3s 1984-™
_Af-3
mtge 3%s • 1985
J-J
mtge 4%s 1987..
.A-O
mtge 37/bs 1988
1st
84%
1 Vas
3%s
mtge
J-J
3%s 1978
3%s 1981
3%s
mtge 4s 1981___._!
1st
•
—J-J
4%s
1st
1st
the
Bonds—
Ask
96"
preceding
month
the
Bid
Bonds—
1st
—
Atlantic
1st
1st
near
Atlanta Gas Light Co 3s 1963. JM.-S
F-A
1984
mtge
1st
Ask
84
A-O
Co—
1st
1st
as
'
mtge 3%s
Alabama
1st
are
mtge
1st
mtge
79%
76%
76%
82
73
89
91%
83
85
Af-N
77
_M-S
83
1st
mtge
1982—J-D
80
..A-O
94
1st
mtge 5%s series I 1989—A-O
_
Called
for
redemption,
see
page
3%s series D
95.
b Basis,
f Flat
price,
102.719
k Last
sale.
58
PUBLIC UTILITY BONDS
NOTICE—All
bond prices are "and interest" except where marked
all securities are as near as possible for
the closing day
for
Quotations
Bonds-
Bid
Ask
Central Maine Power Co—
Bonds-
Bid
M-S
85
88
2%s series N
1976
M-N
74
77
3'As series
1977
M-N
79
Dayton Power 8s Light—
1st mtge 2V4s 1975.
..A-O
1st mtge
3%s 1982.—.
F-A
1st mtge 5s 1987.
—M-N
Delaware PoweT 8s Light Co—
1st mtge 8s coll tr 3s 1973—A-O
1st mtge 8s coll tr 3yas 1988..J-D
~J-D
78
Des
1st
& gen
mtge bonds—
3%s series
L
series
3-D
90
1970—..—A-0
J
3Vis
86
1968.—.—.
M 1972—
3Vis series
P
3 Vis
series
Q
3a
series
R
1979—..M-S
1978—
89
74%
Transit
Moines
Income
series
5s
2yas
series
S
1979
M-N
74
3%s
series
T
1981——M-N
82
Values for
3%s series
U
1983..
..M-S
83
found
3V'aS series V 1985
A-0
4%s series W 1987——.—M-N
77
Central N Y Power 3s
Central
Power
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
f debs
S
Detroit
87
83
4Vis
80%
78
1st
73%
47/as
77
70
1st
1986
1982
95
100
79
1969—M-S
188
192
East
5Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
140
143
5s
F-A
—A-O
M-S
M-S
A-O
M-S
Eastern
100
1st mtge 2Vis series D 1975—F-A
76
1st
73
1st mtge 3Vis series G
80%
Eastern
82
78
Eastern
gold 5s
1999..—
Ches 8s Potomac
75
77%
/
k85
1st
J -J
94
1st
mtge 23/4s 1975..
1st mtge 4Vis 1987
96
f36
1993.
.—A-O
Cincinnati Transit Co—
4%s cum inc debs March 1998...
Citizens Utilities Co 3Vis 1972—M-S
J-J
90
91
Equitable Gas
3%s
mtge 3%s 1986—
1st mtge 3s 1989
1st mige 3'/as 1993—
1st mtge 43/aS 1994.
—
1st
92
_J-D
f60
63
Florida
86
1st
All
Gas
listed
System
issues
84%
86 %
1st
82%
1st
777/a
94
1st
92
A-O
84
95 V4
96 V4
M-S
86%
M-S
81
A-O
79
A-O
mtge 4Vis 1987—
84%
M-S
1988.
j-j
96
88
89
Commonwealth Edison Co—
1st
mtge 3s series L 1977
.F-A
1st mtge 3s series N 1978
J-D
1st mtge 3 Vis series O 1982___J -j
1st mtge 3s series Q 1984
M-N
1st mtge 3Vis series R 1986—J-D
1st mtge 4 Vis series S 1987—M-S
1st mtge 3Vis series T 1988—M-S
3s s f debentures 1999
..A-O
81
81%
91
85%
73
A-O
69
72%
2%s
3 Vis
s
debentures 1999
f debentures 2001.
.A-O
f
debentures
2004—A-O
70
s
f
debentures
2008
J-J
s
f
debentures 2009
.J-J
2Vis
1st & ref M 3s
1st & ref M 3s
ser
I
ser
1st & ref M 2Vis
_J«D
1974—M-S
86
88
96%
78
1st 8s ref M 3 Vis ser N 1985.J-D
1st & ref M 37/as ser O 1988—J-J
Consolidated Edison Co of wv-
80
1st & ref M 5Vis ser Q 1989—J-D
Values for all listed bonds can o«
995/a
70
77%
87%
1st ref mtge 2%s ser U 1981.A-0
1st ref M s f 2 Vis ser X 1986.J-J
Consolidated Natural Gas Co—
2Vis debentures 1968
a-O
1st
1st
73%
84
_J-D
98
84%
..F-A
....
mtge
1st
1st
1st
1st
k99%
all2%
97%
3%s
Dec 18
97%
1st
1989
debs
Elec
3%s
conv
78%
1st
.
77%
__
78
85
100%
101
90
99%
88
89
96
100%
74
101
76Vi
95
f2
1989—M-S
96%
3
„
Houston
.F-A
74
1st
91
1st
102.29
b Basis,
1st
Lighting & Power—
mtge 2%s 1974...
M-N
mtge 3s 1989——
M-S
mtge 3%s 1986...
__M-S
mtge 4Vis 1987
M-N
mtge 4%s 1989
F-A
e Ek-interest.
fFlat
p'lce.
76
81
J-J
(Del)
Serv:
k Last
80
•
__
—
sale,
■'
— —
76
....
mtge
5Vis
Coach Co
mtge
mtge
City
A Dec
Power
&
31 '62.M-S
83%
80%
—
86
76
—
94
87
f81
81%
85
74%
79%
82
81
88
100
101%
f25
102%
mm
mm,
3Vis
1978
—Jf-S
75%
1st
101%
1st
Nominal,
81%
83
mtge
mtge 3%s 1979——J-D
ist mtge 4%s 1982—..——M-N
Laclede Gas Light Co—•
1st s f 3Vis 1965——-.—F-A
1st
Superior District Power—
mtge 3s ser A 1975
A-O
mtge 2%s ser C 1980—-J-J
mtge 3%s ser D 1981—_M-S
mtge 3Vis ser E 1983—M-S
r
Canadian
if
Light—
1st
1st
n
—
89
—
J-D
2Vis
——M-N
3 Vis
J-D
mtge 2Vis
.........J-J
mtge
3%s
M-N
mtge 3s 19E
M-S
mtge 4Vis
Southern Util 3y8s 1983—F-A
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—M-N
1st mtge 3Vis ser B 1979——J-J
1st mtge 27/is ser C 1980—-J-J
1st mtge 3 Vis ser D 1982——J-D
1st mtge 3%S ser E 1983——A-O
1st mtge 3%s ser F 1985——A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt & Power—
Purch money 6s g 1997_
A-O
Lackawanna & Wyoming Val RR—
1st 5s 1951———.———F-A
Laclede Gas Co deb 3%s "74—M-S
98%
100%
—
mm
"
84
Lake
84
76
85%
J-D
......
3%s 1982—
J-D
mtge 3%s 1983
—
A-O
1st mtge 3%s
1985————M-S
1st mtge 3%s 1986—
.F-A
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 27/as 1979— .A-O
106%
150
1st mtge 4Vis series K
J-D
1st
80
77%
78
F-A
M-N
...
mtge
mtge
116
86
84
1st
87
A-O
78%
f75
1st
__
89
105%
debs 3%s '65.J-J
75
114
F-A
....
mtge 2V4s 1976———.—J-D
mtge 3%s
1983———J-J
mtge 3Vis 1985
—F-A
Kansas Gas & Electric Co—
104
85
mtge 4%s ser E 1988
77%
1st
74
J-D
99
Co—
1st
__
__
83
1971—.M-S
98
1st
„.
84
81
...
Public
Kansas
J-T
1985
Lgt
& Elec
mtge 3%s
mtge 3s 1'
mtge 2Vis
Johnst'n Trac 4s
78
A-^
Havana Elec Ry 5Vis 1951
Hawaiian Electric Co Ltd—
.J-D
95.
f
Hartford Gas
1st
page
s
Hartford
113
81%
1989——J-U
4%s
Gas
2%s ser C 1975—M-S
3%s ser F 1981—-M-N
Jersey Central Pow & Lt Corp—
1st
mtge 27/aS 1976—
—-M-S
1st
mtge 3Vis 1978——.—J-D
1st mtge
3 Vis 1984
—J-D
1st mtge 3 Vis 1985——
1st mtge 4Vis 1986—
..F-A
1st
mtge
5s
1987—.—
J-J
1st mtge 5%S
1989—
...J-J
84
M-S
M-N
79
85
1st
84%
76
84
...
1987———..-F-A
5s 1971—J-J
1st
Co—
5%s ser A 1989
J-D
Hackensack Wtr Co 2%s 1976—M-S
82
A-O
J-J
J-J
.—_F- ^
A-O
1986
mtge
74
see
4%s
1st
J-D
redemption,
M-"
.....
1st mtge
M-S
for
Utilities
72%
1st
Called
mtge
1971
1st mtge
76
a
1st 3Vis
3s 1979.
3Vis 1982
3%s 1984
4s 19884Vis 1989
mtge
mtge
mtge
mtge
mtge
Gulf States
A-O
5Vis
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Power
3 Vis
(Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
90
—
88%
Gulf
4s
103
1st
__
86%
1st mtge 27/aS 1979
1st mtge 2Vis 1980——.
mtge
77%
.J-D
J-J
78
84
1st
mtge 3Vis 1981
mtge 3%s 1982—.
Co
209%
Co—
mtge
Illinois
86
& Tel Corp
Jacksonville
3Vis 1983
A-O
1st
3Vis 1984—
A-o
1st
3%s 1985
M-N
1st
3Vis 1986
.A-O
1st
5Vis 1987
J-r>
1st
4Vis 1988..,
M-"
1st
5 Vis 1989
M-S
Granite City Generdt'g 5s '63—A-O
1st
92
F-A
debs 1977
73%
1st
mtge 3Vis 1983
s
f debentures 1980
1st mtge 3 Vis 1986.
1st mtge 4Vis 1986
M-N
;
47/aS 1987
mtge 4s 1988
1st.
3 Vis
1971
mtge
Jacksonville
101
debs
conv
1st
F-A
86%
99
78%
,_J-D
1st mtge 4Vis 1989.——_F-A
Dallas Power & Light—
3 Vis s f debs 1973—
A-O
84
96
F-A
1986
81
Georgetown Gas Lt 1st 5s '61_.F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
..J-D
1st mtge 27/aS 1980———
A-O
74%
mtge 4s 1986—F-A
mtge 4%s 1988—
-A-O
1st mtge 4Vis 1987
—A-O
4Vis conv debs 1972
M-N
79
Iowa
182
95%
_A-0
1st
180
101%
80%
85%
90
J-D
1st
79 Vi
1st
175
77
77
84%
172%
99
93%
1st
101
1st
100%
103
100%
81
1987—..
mtge 3s 1984
3 Vis 1990
78%
83%
J-D
debentures 1982—
—.M-S
4Vis debentures 1983—
F-A
Consumers Power Co 27/as 1975.M-S
1st mtge 27/as 1977
......M-S
1st mtge 3Vis 1981
A-O
mtge 3 Vis
75
102
1st
94
100
78%
1st
99
1st
—M-N
5s
1st
89%
Iowa
88
92
1st
found on page 9
Consol Gas Elec Lt 8s Pr (Bait)—
1st ref mtge 27/8s ser T 1976—J-J
98
98
J
1962—.
1982_.—...
mtge 3Vis 1
1st mtge 3Vis
1st
mtge 3%s
M-S
4s
73
69
.
series
99
1967—
1st
90
1985
I
V
92
1965—M-N
1st
mtge 5s series K 1987—J-D
1st mtge 4Vis series L 1988—M-S
1st mtge 5s series M 1989—J-D
General Telephone Corp—
100
A-O
3Vis debentures 1976
3 Vis debentures 1979—
4Vis debentures 1982—
3s debentures 1978
3%s series
..■
88
——
208
1st
83%
J-D
Calif—
of
83%
—
——
41
1st
f debs 1961
Telephone Co
82
84
1st
77%
J-D
J-D
—
Co
mtge 2Vis 1977
M-S
mtge 2Vis 1979.——.——A-O
mtge 3%s
1983———J-J
3% conv debs 1968
..M-S
Iowa Power 8s Light Co—
84%
M-S
79%
1st
81%
—J-D
—
"
86
1st
101
1969
1971
88%
73%
1st
95%
L 1984.M-N
2yas
96%
1st
Power Co—
4 Vis conv
K 1980
ser
s
4Vis
'
Community Public Service Co—
5Vis series E 1987..
Connecticut Light & Power—
s
General
63
s
f
3Vis
76%
85%
1978
—J-J
3%s 1982—
J-J
1st mtge 5s 1987—
.—M-N
1st mtge 5Vis
1989
—M-N
79
1973
——
39
debs
Power
92
M-N
— —
83%
J-D
1st
87%
J-D
74
78%
—J-J
subord notes
subord
Iowa
J-D
_M-N
—A-O
3s series C 1970
1st 3 Vis series D 1970
92%
86%
70
s
Co
mtge
80
79
82
5s
Bridge
88
A-O
1st mtge
83%
2%s
Service
Gatineau
M-S
90
1st
77
4%s
Co—
Electric Co—
Gas
Interstate
86
J-D
J-D
M-N
A-O
M-N
mtge 3 Vis
90%
80
Ry
Natural
Interstate
„
80
1st
79
__
77
J-J
Gas
78
75
.u
J-J
Transit
89%
80
4%s conv subord debs 1983—M-N
__
84%
1977
Worth
M-N
M-N
88
6s
82%
1972
'
82%
—J-J
6s
81%
3 Vis
Forth
Water
International Tel
86%
3s
debs
f
J-J
1975—
3s
mm'mm
mmmm
84
82
Intermountain Gas Co—
100
mtge
1978
.
1st mtge 3s
1979
1st mtge 3%s 1981
1st mtge
3%s 1983
1st mtge 3 Vis 1984.—
1st mtge 3Vis 1986
1st mtge 4%s 1986
1st mtge 4%s 1987
1st mtge
4Vis 1988_
1st mtge 5s 1989
1st
mtge 5 Vis 1989
found
mtge 3 Vis 1970
1st mtge 3Vis 1981.
1st mtge 3Vis 1984
1st mtge 3Vis 1986
3Vis
4Vis
1965.M-W
mtge
s
...M-N
——
LtdS f deb 5 Vis series A 1977. —F-A
83
3%s 1974__J-J
1978
M-N
1982
M-N
1983
__M-N
1984
J-J
1986—...
J-J
1988
—J-J
&
Power
3%s
1st
1st
1st mtge 4Vis
1
Tel
&
Indiananplis
92
Nov
83%
——
mtge 27/aS ser A 1980..
Inland
82
tr 4%e 1988.A-G
1st
1974
on page 9
Columbus 8s Sou Ohio Electric—
1st
J-J
1973
Corp
3 Vis
3%s
3%s
3 Vis
37/as
4Vis
109%
84
1st
Co—
be
108%
Light Co—
1974—
.—J-J
Florida
Inc—
can
Power
mtge
mtge
mtge
mtge
mtge
mtge
1st
78
80
—M-N
1st mtge pipe line 4.70s 1979.M-S
Columbia
103%
—_M-S
1983
J-J
3 Vis
Co
M-S
—
—M-S
mtge 3s 1978—
1st mortgage 2%s 1980— —J-D
1st mortgage 3 Vis 1982——J-J
1st
mortgage
3%s 1983. —M-S
1st
mortgage 3 Vis 1984__ ...A-O
1st mtge 37/aS 1988.—<- —F-A
M-N
1st mtge 4Vis 1988—
Indianapolis Power & Light—
A-O
1st mtge 3s 1974—_.—_
A-O
1st mtge 2y8s 1979
F-A
1st
mtge 2 %s 1981.——
1st
mtge 3Vis
1983.—_. —M-S
lit mtge 3%S 1986—— ___J-D
1st mtge 4Vis 1988——— —M-S
82
El
1st mtge 8s coll
Fed'l Pwr & Lt 6s
...M-S
mtge pipe line 3.35s
-M-
1977
debs 1970
Lt 3Vis
f
s
Fall River
_J-D
1st
debs
conv
1st
1st mtge 3s 1970——.
1st mtge 3s 1982..
91
natural Gas Co—
Paso
5Vis
79%
Cleveland Electric Ilium—
Colorado Interstate Gas
If-N
72
Emp Dist Electric Co 3%s 1969.M-S
78%
....„M-N
Cincinnati 8s Suburban Bell Telep—
debentures
mtge 5Vis 1989
1st
El
A-O
84
77
1980
75
Gas
100
J-U
—M-S
J-J
2Vis
Co
2%s
78
A-O
Indiana
__
82
1976—A-O
Electric
mtge
84%
27/aS 1979
2%s 1980
3%s 1982
3%s 1983
3Vis 1986
4s 1988.
Indiana 8s Michigan
85%
mtge 3 Vis 1984
1st mtge
4%s 1988
Cincinnati Gas & Electric—
Vis
3%s 1979
Electric 111 5s 1995
Paso
90
1st
trust
1st
El
1966
J-J
Assoc
108
94%
82%
F-A
Indiana
74
88
1st
M-S
M-S
93%
1st
M-N
Elizabeth 8s Trenton RR 5s '62-A-O
77
80
1978
84%
104
99
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
Nov 27
•
92
Associates—
Utilities
1st
1st
J-D
J-J
M-S
Chesapeake Utilities Corp—
6s debentures 1983—.—
4
4s A
74%
—J-D
1976
3Vas
mtge
mtge
mtge
mtge
mtge
mtge
1st
3
92
Coll
1995—F-A
J-D
City 3 Vis debs
4Vis debentures 1993
78
k74 % Aug
1965—-J-J
Pow
'
Co
Power
mtge
1st
91
Edison
Telep Co
of Bait
1st
100
—
mtge 8s coll tr 3%s 1965—J-J
8s coll tr 3Vis 1974.M-S
Lt 8s
73%
:
■
1978
B
1st mtge 27/as
S f debs
%s
81
1st mtge
Consol
Illinois
—
82
Fuel Assoc—
&
Gas
series
95
77
mtge 3Vis ser C 1984..—A-O
75
•
mortgage 3%s ser D 1995-J-J
1st mtge 4%s ser E 1988—.M-S
1st mtge 4Vis
ser F 1994
M-S ^93%
Gas—
1968—
debs
conv
—
99%
—J-J
5s
1989
Telephone Co—
2%s ser A 1981.
mtge
1st
Natural
Tennessee
1st mtge 2%s series F 1980—M-N
1981—F-A
1st mtge 3%s series H 1982—M-N
1st mtge 3 Vis series K 1984—J-D
Charleston Cons Ry Gas 8s Elec—
1st
77%
M-S
mtge
90
.M-N
—
1st
A-O
J-J
M-N
2 Vis 1977
2Vis 1979
3 Vis 1982
1st mtge 3%s 1983
1st mtge 3Vis 1988——
1st mtge 4Vis 1989—
90
mtge
3s
F-A
1st mtge
1st mtge
88
-a-o
f
.-A-O
1st
87%
Duquesne Light Co—
71%
s
83%
A-O
debentures
f
s
•
90
1st
1994
3%s
ref
&
96%
a-o
4%s
81%
■
Ask
94%
-M-N
i
mtge 3Vis 1981
1st & ref mtge 3s 1975
Bid
93
—J-J
cah be
ref
1st &
issue
of
k80% Nov 19
100% 103
f28
2%s 1979
Co
date
?
page
debentures
the
-a-o
78
Illinois Bell
Co—
bonds
defaulted
preceding
Bonds—
Ask
77
1974
A
and
income
month
Co—
all listed issues
on
Duke Power
&
Central Telephone Co—
4ViB conv subord debs
Edison
and
the
10
Diamond State Telephone Co—
1974..—A-O
Light Co—
3yss series A 1973..M-N
3 Vis series B 1977*—A-O
3s series C 1980—..M-N
3Vis series D 1982—M-S
3Vi3 series F 1984..A-0
3 Vis series G 1986—F-A
4s series H 1988
F-A
4%s series i 1989—.A-O
2%s 1974.
—J-D
"f"
of
dollar value.
87
85
82
88
83
86
f—
26
f__
77
77%
72
82
83%
79
84%
78
115
120
flO
83
81
101
89
78
76
82%
83
91
bond
NOTICE—All
Quotations
prices
securities
all
for
M-JV
82
1979
A-O
1983
A-O
5Vis s f debentures 1982—
J-D
Natural Gas Pipeline Co of
it America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978_M-JV
4%s 1st mtge pipe line 1979-A-O
Nevada Nat Gas Pipe Line 5Vis 1976
New Bedford Gas & Edison
81%
3%s
80
1st
76
1st mtge 3%s series
84
82
1st
80
96
94
90 %
102%
101
79
f
England
4s
7s
series
A-O
1957
A
98%
100
Extended
5s
73%
74%
97
98
75
—
fl45
90
deb
Income
stock
k77
83
4Vis
Consolidated
Michigan
f
debentures
1st
mtge
mtge
1st mtge
Mississippi
1st
78%
3 Vis
mtge
1st
mtge
1st
mtge
mtge
1st mtge
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
105
105%
1st
84%
85
86
79
N
78%
Missouri
M-S
99
85
N
100
83
P-A
75
&
1st
2%s
84%
A-O
V.—
.76
-
93
100
83
•' niti
m
81%
95
2%s
mtge
3 %S
;
mtge
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st
1st
3s
76%
J-J
80%
3s 1977
M-S
3 Vis 1979
F-A
3%s 1981—
—A-O
35/is 1983
J-D
4%s 1984—
—A-O
X'
102%
J-D
79
—-.——P-A
1975
-7
77%
77%
79%
97%
Utilities-—
-
89
1st
80
mtge 3s 1965
A-O
mtge 3%s 1976
A-O
1st mtge 3%s 1975
.—M-S
4Vis debentures 1977——J-D
1st
mtge
5Vis
1983
1st
mtge
3 Vis
1st
s
3 Vis 1984
f debentures
1979
M-N
A-O
Mountain Fuel Supply Co—
3 Vis debentures 1971
—A-O
3 Vis
debentures
debentures
4s
97
1974——J-D
1983——
—J-D
—
-»
3Vis
3s
debentures
debentures
3Vis
1978
States
found
1989
debentures
States
'
—
86
95%
87
83
—
94
4%s debentures 1988—
a
Called
for
redemption,
1st
1st
1st
..F-A
91
1st
mtge 3Vis series D 1983—M-S
1st mtge 3 Vis series E 1986__M-S
see
page
issues
13.
1st
88
Lst
106
1st
Ohio
80%
6s
Natural
76
95.
89
91
86%
87%
101
e
4%s
79
1976
Potomac
Edison
lnc
Power
88
90
Potomac
J-J
M-JV
76
1974—A-O
79
82%
—
Co—
94%
Co
5s
98
82
100
lst
84%
75%
3s 1974—M-S
A-O
M-S
J-J
M-N
M-S
M-S
3Vis 1968
A-O
mtge 3s 1971.—
A-O
mtge 3s 1978
A-O
mtge 3Vis 1981—
A-O
mtge 3% s 1983
J-J
mtge 3 Vis 1984
A-O
mtge 3%s 1985
M-S
mtge 4Vis 1986
—M-JV
mtge 4Vis 1987
——
M-N
mtge 4%s 1989
A-O
cpnv subord
Gas.&
Ex-Interest.
3%s
J-J
M-N
—J-D
J-D
J-D
1991
mtge
4%s
lst
mtge
5Vis
Power
J-D
1993
1994
debentures
mtge
2Vis
mtge
3 Vis
1977_
1978—.
1981
lst
1984
lst mtge 4%s 1987
;
;
mtge 4%s 1989
96
98
99
lst
mtge 3Vis ser P 1975
lst
mtge 3Vis ser G 1977
lst
mtge
of
Co
-J-D
A-O
A-O
A-O
M-N
M-N
M-S
M-JV
J-J
1979
mtge 3%s ser J 1982
J-J
lst mtge 3%s ser K 1984
J-J
lst mtge 4%s ser M 1989——F-A
190
82%
83
79%
Public
lst
79%
3s
Service
ser
H
Co
of
N
3%s
ser
A
1973
mtge 2%s ser B 1977
lst mtge 3 Vis ser C 1978
77%
93
94
95
88
89%
80
86
80
82
r. 80
lst
77
lst
80
lst
mtge 2%s ser A 1975
mtge 2Vis ser B 1978
mtge 3Vis ser C 1981
lst mtge 33/aS ser D 1983
lst mtge 3s ser E 1984
lst mtge 4%s ser P 1987
91
99%
95%
96%
—F-A
—J-J
J-D
77
91
92%
1st
84%
87%
lst &
kLast sale,
n
108
;
—
84
Nominal,
&
ref
5%s 1990
1990
ref 6s
r Canadian
—
96
109
96%
101%
86
78
83
'V
78
—
—
77
95
97%
98%
83 Vi
81%
—
78
81
81%
94
82
78
dollar value.
79%
77%
77
88
102
101
F-A
90
J-J
J-J
—
80%
J-J
F-A
A-O
M-S
F-A
3Vis ser G 1988
M-N
Pub
Serv Coordinated Transport—
lst & ref 4s 1990
J-J
lst & ref 5s 1990
J-J
105
Electric—
94%
79
lst mtge
debs 1977_:—A-O
80%
H—
J-J
J-D
J-J
lst mtge 3Vis ser D 1978
A-O
lst mtge 3s ser E 1979
—J-D
lst mtge 3%s ser H 1984
M-JV
lst mtge 3Vis ser I 1986
J-D
lst mtge 53is ser J 1987
A-O
lst mtge 5Vis ser K 1989
J-J
Public Service Co of Oklahoma—
mtge
77
lst
79%
—
Indiana—
lst
Co—
fFlat sale.
Service
87%
Colorado—
mtge 3Vis
mtge 3Vis
Public
1
70
M-S
1967
of
Co
lst
lst
—
May
101%
Service
lst
74%
—
Canada Ltd—
Corp of
Public
k79
M-N
1973
debs
conv
lst
—
94%
P-A
1982
debentures
3%s
94
Co—
Service
mtge
4%s
—
81%
Co—
Power
mtge 3s 1983
lst mtge 2%s 1985
lst mtge 3Vis 1988
lst mtge 3%s 1990
lst
(w-s)—A-O
1953
1st M
Electric
lst
can
mtge
Water
—
Co—
96
debentures
Edison
98
89%
-A-O
Electric
General
mtge
mtge
mtge
1st mtge
lst mtge
101%
Co—
Gas
mtge 2%s 1975
mtge 4Vis 1987lst mtge 3Vis 1988
b Basis,
mtge
3 Vis
J-D
lst
82
J-J
—
Co—
1976
mtge 3Vis 1975
lst mtge 3Vis 1977
79%
A-O
lst
80%
96%
lst
99
1984
5Vis
mtge
Oklahoma
78%
Coke
&
3Vis
81%
J-J
—
70%
83%
68%
101%
1970
mtge
Portland
(Wis.)—
mtge 2%s 1975—
1st mtge 3% s 1978
1st
mtge 3Vis 1984
1st mtge 3%s 1985
1st mtge 4Vis 1988_.
1st mtge 4Vis 1989
78%
1st
81%
75
96%
1st
Gas
Co 5s
-
'77-M-S
debs 5%s
Nat Gas
Pioneer
Portland
M-N
71
84
Pittsburgh Rys
1989
Northwestern Penna Gas—
79
Mystic Valley Gas Co—■
" " 1
1st mtge
3%s ser A 1974
F-A
1st mtge 6s series B 1977
M-JV
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982—M-S
89 Vi
94%
'84--J-D
J-J
_F-A
96
87%
72%
81%
68
92
J-J
M-N
Co—
Consol mtge 3-6s 2039
J-J
lst & ref mtge 3%s ser B '70-J-D
can
1977
1987-
4%s
Ohio
82
mtge 4Vis 1987
mtge 4Vis 1988
Philadelphia Transportation
(Minn)—
Power
cum
can
13
page
lst
Service—
1st
A-O
1990
Public
page
2%s
4%s
Co—
issues
listed
on
90
1st
84
78
J-D
Power
on
mtge
1st
..M-N
80
A-O
1981
3 Vis
mtge
1st
Mountain States Tel & Tel—
:
2%s debentures 1986
'79—J-J
1984
1st
Ohio
81
•
1968—J-J
3%s
Quotes for all listed isses
be found on page 13.
1st
83%
M-N
mtge 4Vis-1989
——
all
88
J-J
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
Northwestern Bell Tel 2%s
82%
-A-O
F-A
1st mtge 4Vis series J 1989-—J-J.
Northern Natural Gas Co-
1st
108
J-D
Montana Power 2Vis 1975
5s
Co
Gas
Indiana
Northwest
1st
78
Gas—
1983-
debs
Wat
1st
Montana-Dakota
Electric
for
M-S
1962
1961
extended
found
be
79
J-J
Ry—
extended
& coll tr 3%s 1981-A-O
& coll tr 4%s 1987.M-N
5s
mtge
Northern
4s
1979
3 %s ser I
& ref M
4s
Coke—
81%
inc
mtge
be
Light. &
Gas
77%
•V ■-m+mi,'--..
81%
96%
90
'64
J-D
coll tr 3%s '70—J-J
mtge &
& coll tr 3s
Quotes for all listed
'
80
& coll tr 3%s 1978—J-J
& coll tr 3%s 1977—J-D
3%s
mtge
Northern
80
77
lst
series C 1973—F-A
1st mtge 2%s series E 1980—M-S
78
J-J
M-JV
1984
1st mtge 5%s 1989
Monongahela Power Co—
1st
1st
—
79
lst
page
Illinois
Northern
74%
104
Water & Power Co—
Peoples
■
Co—
1979
1st
subord
1st
79
lst
Northeastern
—
100%
100
90%
can
——
106%
76%
88
90
.
—
,
90
86
13.
on
Carolina Natural
Northern
80%
85
•
79
75
81
M-JV
M-S
mtge 3Vis 1982
F-A
lst mtge 5s 1987—
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2Vis 1975—J-J
1st
J-D
F.-A
M-N
J-D
77%
lst
Values
32%
77%
lst
4Vis 1983
3Vis 1984
3Vis 1986
4s 1988
5s
1989
Pennsylvania Power Co—
lst mtge 2Vis 1975
lst mtge 2%s 1980
Corp—
•
6s
lst
Electric
due
North
78
mtge
mtge
mtge
mtge
mtge
lst
—A-O
F-A
—J-D
M-S
M-JV
M-S
P-A
1981
1982
88
83
Power Co Ltd—
1953
ext
to 1963—J-J
found
6Vis
J-J
M-S
J-D
M-JV
1st
mtge 3Vis 1984
Gen
mtge 3%s 1986
Gen mtge 3Vis 1988
Quotes for all listed issues
be
lst
Philadelphia
93
13.
page
mtge 3%s
mtge 3%s
2nd
78
can
Gen
1st
1975—M-S
on
Niagara Mohawk Power
Gen mtge 3%s 1981
■
94
J-J
issues
listed
all
Co—
mtge 3%s 1972
mtge 3 Vis 1973
Cons
Telephone Co—
for
found
be
Nippon
1976
1st
York
Values
80
—M-S
Light
mtge 3%s 1985
1st mtge
4%s 1987
1st
mtge
3 Vis
1988
Y Steam
Corp 3%s 1963
A-O
M-N
M-S
M-N
—F-A
83
1973
Peoples Passenger
Corp—
& Gas
trmmmi:'-
71
M-S
J-D
J-J
J-D
debs
State Elec
Y
M-S
J-D
lst
84
1975
1974
debs
Ref
81%
2%s
76%
debentures
f
Ref mtge & coll tr 3 Vis
96%
3 Vis
mtge
83
Penn
74%
3 Vis
New
75
Power
89
—
mtge
1st
80
M-S
subord
__
Co—
mtge 3s 1978—
1st mtge 3Vis 1984
Co—
2Vis 1980
3%s 1983
4Vis 1988
conv
79%
72
1st
81
M-S
.J-J
3 Vis 1979
mtge
72
mtge
1st
Mississippi Valley Gas Co—
4Vis
—
—.—M-N
1974
J-J
1978
A-O
1st mtge 4 %s
1983
———A-O
1st
mtge 3 Vis 1984
J-D
1st mtge 4%s
1987—A-O
New York Power & Light Corp—
106%
83
3 Vis 1974
2Vis 1977
1st
__
103
can
J-D
lst
1st
Mississippi Power & Light—
1st
106%
77
Service
Pub
97%
102%
P-A
lst
—
105%
1st
81
3s 1979
A-O
2%s 1980
M-S
3 Vis 1981—P-A
3%s 1986
M-S
4%s 1987——A-O
5%s 1989
J-J
mtge
1st
80
105
M-JV
1977
Orleans
New
79
2Vis
1st
1st
84
Co—
J-D
1971
mtge
.
102%
96
1975
lst
—
80%
——J-D
—J-D
mtge 3s 1978
mtge 2Vis 1979—
mtge 4Vis 1988
1st
——
—
88
Line—
mtge 2%s 1976
lst mtge 2%s 1979
76
M-S
1974
issues
Pipe
lst
Jersey Power & Light—
1st
89 Vi
91%
3 Vis 1979
3%s 1981
4%s 1987
1st
81
76
3%s debentures 1995
series
97%
104
debentures
1st
78
3s
78
Power
79%
99
&
1st
76
93
3s
—
s
lst
99
75
97%
1st
—
76%
13
page
Pennsylvania Electric
98%
89%
New
77%
3Vis
89%
81
90
F-A
1980
listed
on
78
101%
& Telegraph—
i990
M-JV
Eastern
86
2%s
74%
A-O
P-A
A-O
J-J
M-S
—J-J
80
85
3Vis
92
70%
1981
3%s
mtge
1st
80%
all
for
found
be
Panhandle
77
M-S
J-D
Light Co—
1975—
M-S
4 Vis
Values
76%
-J-J
3Vis debentures 1993
J-J
M-S
M-S
A-O
1974
Telephone
debentures
75%
M-N
M-N
J-D
M-JV
Power
79%
1990—
100%
debs
conv
debentures
5Vis
96
1984
debentures 1989
&
4%s
debentures
88
1975
mtge
Minnesota
4%s
Pacific
debentures
M-JV
P-A
J-J
M-JV
J-J
f debs 1970
s
M-S
Bell Telephone—
debentures
1988
3 Vis
—J-J
Michigan Wisconsin Pipe Line
1st mortgage 0%s 1977_
Milwaukee Gas Light Co—
1st
lst
3%s
M-S
1967
3s 1975
3 Vis 1976
3%s 1979
3Vis 1980
1st mortgage 6Vis 1982_
3%s
1994
debentures
13
Light Co—
page
Power
3%s 1985
mtge 5%s 1987
mtge 5%s 1987
mtge 4%s 1988_
lst
80
be
can
mtge
lst
87
mortgage
1st mortgage
1st mortgage
1st mortgage
3 Vis
lst
2%s
-M-S
M-S
1st
1st
83
78
Gas—
mortgage 2Vis 1969
mortgage 3%s 1969..
1st mortgage 3%s 1969
1st
s
1993
issues
listed
mtge 3Vis 1977
lst mtge 3%s 1982
lst mtge 3%s 1982
lst mtge 3%s 1984
lst mtge 3Vis 1984
97
80
P-A
1st
3Vis
1991
debentures
on
1967—
Electric—
&
lst
85
76%
—M-1V
1994
debentures
Pacific
New Jersey
85
f77
1992
debentures
debentures
3%s
—J-D
J-D
M-JV
A-O
1977
1988
debentures
3 Vis
4s
M-S
debentures
3 Vis
100
F-A
5Vis
96
Gas
found
90
96
92
1974
debentures
3s
85%
81%
Michigan Bell Telephone Co—
3 Vis debentures 1988—
..A-O
4%s debentures
1991
J-D
4%s
Dec 18
78
__
5%s
1975
series A
&
M-JV
1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981__F-A
1st mtge 3 Vis series E 1982—J-D
1st mtge 3 Vis series P 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
1st 4%s 1961 series B
M-N
3s debentures 1982
—A-O
76 Vi
75 Vi
Metropolitan
M-JV
M-S
M-S
A-O
J-D
Elec
1971
C
132
debs
conv
Values for all
90
England Power—•
3Vis series A 1961
1st mtge 3s series B
-M-N
5Vis
Pacific
104
New
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988—M-N
Edison Co—
1st mortgage 2Vis 1974
"1st mortgage 3s 1977
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
1st mortgage 4Vis 1987
Mexican Light & Power Co—
Otter
90
—
99
M-S
Gas
series
New
—
102%
J-D
-J-D
Assn—
debentures 1977
3 Vis
96
1967
debentures
3s
—
74
82%
Electric System—
England
New
—
75%
debentures
debentures
f
s
Light Co 3% notes A 1973—M-JV
2Vis notes series B 1975— A-O
—
82%
s
4Vis
88
Utilities—
mtge 4Vis ser P 1988—J-D
Tall Power Co—
lst
Ail
Bid
Bonds—
Ask
Orange & Rockland
National Fuel Gas^3s debs '73—J-J
3Vis s f debentures 1977.:—.M-N
83%
Louisville Gas & Electric Co (Ky)—
1st mortgage 4Vis 1987
M-S
Madison Gas & El Co 2Vis '76—J-J
1st mortgage 25/is 1979
M-JV
1st mortgage 4%s
1988
A-O
Maine Public Service Co—
1st mtge & coll tr 2Vis 1975-A-O
Meridionale Electric Co—
Bid
Bonds—
Ask
106
mtge 3%s series P 1983—M-S
mtge 3 Vis series G 1984—J-D
H 1985—M-JV
1st mtge 4%s series I 1986—J-D
1st mtge 4 Vis series J 1988—M-N
1st mtge 5Vis ser K 1989
J-J
Louisiana Power & Light Co—
1st mortgage 3s 1974__
A-O
1st mortgage 3Vis 1978
M-S
1st mortgage 3s
1980
M-JV
1st mortgage 3Vis 1984:
A-O
1st mortgage 4%s 1987
J-J
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
near
as
Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
•
interest"
"and
are
are
Bid
Bonds—
Lawrence Gas Co—
1st 6s series A IS)'*?
Long
59
PUBLIC UTILITY BONDS
January, 1960
76%
78
81
75
86
92
104%
108
112
PUBLIC UTILITY BONDS
60
NOTICE—AH^
Quotations
for
bond
all
prices
securities
Bonds-
are
Bid
debentures
1st
1998—J-J
117 Vi
1st &
ref M 2%s
1st &
ref
3Vis
1984—...M-N
ret M 4%s
1980—M-N
91
1st &
ref
M
4%S
1987—M-S
lst*&
ref
M
4%s
1988—F-A
1st
ref
M
5 Vis
1989—J-D
&
1980
M-N
1983
3 Vis
debentures
Vis
debentures
4
Southern
Conv
1st
86
JM-N
101
101 Vi
1st
83%
Nevada
1978
4%s 1979—J-J
1981—.J-D
91%
93
3%s
1977—.F-A
.93%
95
3y4s
debentures 1985
debentures 1989
3%s debentures ser T
5s
debentures
1984
1983—F-A
J-J
84 Vi
4yas
debentures
100 Vi
83 Vi
.
Natural Gas Corp—
5%s subord debs (ex-stock)
Quebec Power 3s ser E 1962
101%
Quebec
Water
Rhine-Ruhr
86 Vi
MS
Union
Service
1985
96 Vi
2%s
3Vis
debentures
fl99
3%s series
1st
1985—
O
R
1st mtge
f
s
2Vis
86
—
Vi
83
—,
81
102
100
1st
1st
101%
101
..A-O
:
72
—
85
1979
4%s
1st
Co—
77%
J-,7
mtge 5s 1989—
__J-D
Diego Gas is Electric Co—
1st mtge 3%s 1970...
—J-J
1st mtge 3s series C 1978MS
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2"Vis ser E 1984
A-O
1st mtge 3 Vis ser P 1985——A-O
1st mtge 4 Vis ser G 1987—A-O
f
Savannah
1st
—
1st
3%s
mtge
1st
Tennessee
73
1st M pipe
1st M pipe
98
96
1st
77%
81%
86%
__
—
__M-S
97
99
84%
86%
84%
86%
98%
M-S
1st is coll 3s series N 1971
100%
80%
M-N
1st & coll tr 3 Vis ser P 1973..A-0
83%
1193
Extended
1st
to
Pacific
1962-
8outh Jersey
3s
Bell
Tel
debentures
2%s
1979
debentures
1985
3 Vis
1995...
4s
80
k77% Dec 18
73
72
74
A-O
debentures
ioi y2
102%
95%
96%
103%
103%
A-O
Edison—
is ref mortgage 3s 1965—M-S
1st is ref mtge 3 Vis ser A '73.J-J
1st
.
88%
89
75
■
78%
1973-F-A
.75
1st & ref M 2Vis ser C 1976
F-A
1st & ref M 3Vi ser D 1976—F-A
75
78
1st is ref 3%s series E
1978—F-A
83%
1st
1979—F-A
70
1st is ref M 3s series B
is ref
3s
M
F
ser
86%
ser
G
1981.—A-O
85
87
4 Vis
ser
H
1982
F-A
90%
91%
1st
is
ref
4Vis
ser
I
1982—_»J-J
97%
99
4Vis ser J
4%s ser K
is
ref
ref
100
1982—M-S
100%
98
1983—M-S
J-J
A-O
86
1977——J-J
78
1st mortgage 3 Vis
1978
—M-N
mortgage 2Vis 1980
J-D
1st mtge 3 Vis series A 1982—A-O
1st mtge 3Vis series B 1981—J-D
1st mtge 5Vis series C 1983..J-J
mtgo ser D 5%s 1984
A-O
Southern California Water—
1st
2%s
1977
—M-N
86
1st
80
1st
mortgage
Southern
Conv
2Vis
Colorado
Power
Dec 14
5Vis 1972——
Southern Counties Gas (Calif)
86%
3Vis
1st
105
mtge 2%s
3%s
value,
a
105%
s
99 y2
101
A
93
81
98
87%
..
92%
—
88
96%
—
—
92
86
83
80%
77%
80
74
94
106
99%
100
—
—
83%
—
76
.85%
91%
k75
..
Nov 18
Ltd—
Co
1988^
76
80
J-J
82
85%
80
series
1988
C
f
debs
1975
M-S
M-N
A-O
J-D
M-N
M-S
—M-N
J-J
1979
3%s
1981
1st mtge
4%s 1988
mtge 4%s 1987
1st
Power
deb
3%s
1st
f
s
debs
S
Electric
f
7s
83 V2
81
81 Vi
79
88
77%
~_
92y2
76
102
78V4
A-O
1982
1984
series
80%
78%
A-O
76V4
A-O
M-N
J-D
Wisconsin
83V2
Wisconsin
1955
1st
99
1st
1st
1st
__
1st
1st
101
Wisconsin
fl95
1st
1st
l00y8
1st
1007/a
M-S
A-O
debs
Pipe
mtge 4%s 1978
mtge pipe line 5s
debentures
Line—
J-D
1977—A-O
1978
M-'
1st' mtge
94
95
Wise
93%
94 %
97
103y2
98Vi
Power
1st
1st
1st
mtge 3%s
mtge 3y4s
mtge 3%s
1st
mtge
76%
debs 1969
—:
M-N
—————
-
76
95%
89
redemption,
Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri—
3%s 1971.M-N'
2%s 1975-A-O
1st mtge & coll tr 2Vis 1980..J-D
1st mtge & coll tr
1st mtge & coll tr
see
page
95.
b Basis,
f Flat
price
77%
78 y4
137
Worcester
140
90
93
87%
77%
k74
88
k Last sale,
90%
J-D
81
A-O
—
76%
A-O
81%
..
__
A-O
77%
M-S
95
84
__
96%
:
80%
F-A
78
M-S
83
A-O
J-D
M-N
1992
3-4 y2s
__
82%
79%
—M-N
1st
f
s
5%s
Gas
3%s
ser
ser
ser
J-J
1979—.J-D
ser
B 1981_^__M-S
C 1982
M-N
D 1985-___A-o
E 1989____J-D
Light
ser
A
__
__
75%
.
i.
__
78
_.
93
101%
102
94
96
f52%
__
Yonkers
2%s
York
n
El
Light
debentures
&
r
19'i3___.M-S
C
84%
79
'
81%
__
■
—
__
101.12
90%
91%
1979—J-D
...
101.866
Power—
1976—....—
County Gas 3V4s
Nominal,
76
Co-1969.—F-4
1st mtge 4s series B
1st mtge 5Vis series
80
Jun 11
__
103
J-J
County Electric Co—
mtge 2%s ser A 1979
J-J
1st
99y4
subord
101%
78%
Worcester
97
Units
84
M-S
.___M-N
Tele Co 4Vis debs
Wolverine
88
78%
Corp—
J-J
4%s 1987______
5y»s 1989—
mtge
105
Twin City
1978
Service
76%
98y2
5s
—
1971—F-A
B
ser
75
9fi
mtge pipe line 5s 1979
F-.4
mtge pipe line 5y8s 1980-F-A
Transwestern Pipeline Co—
A
ser
1-st
—
1st
1987—.
—M-S
3%s ser C 1978
2Vis ser D 1980.
3%s ser E 1981
3%s ser F 1982
3%s ser H 1984
4%s ser J 1989^
Public
__
87
Light—
mtge 2Vis 1980
1st mtge 3%s 1984
74%
Ltd—
(w-s)
Gas
_J-D
mtge 3%s 1978.
mtge 2Vis 1979
1st
.A-O
&
__
75
Co—
mtge 3%s 1971
mtge 3s 1977
1st
Co—
3yas 1978..
3s 1979
Pipe Line
subord
mtge
mtge
mtge
mtge
mtge
mtge
__
Light
1977
Power
mtge 3%s
mtge 3Vis
1st
__
1st
6s $ ser
mtge 2Vis
Gas
__
Ltd—
Co
Co Ltd—
1953
_J-D
6s 1953 stamped ext to 1963.J-D
1st
Natural
mtge 2Vis 1975.
1st mtge 5%s 19.82__
__
183
Electric
80
2%s 1976—
J-D
2%s 1980J-D
3%s 1982
M-N
3%s 1984—
—M-N
3Vis 1986—
A-O
4y8s 1988—.^
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978—.
A-O
1st mtge 3%s 1981
A-O
1st mtge 5%s 1989_:
_M-N
91
M-S
Tokyo
77%
74%
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
85
A-O
1977
Power
90
102%
—
1st
78 y2
—A-O
mtge 4%s 1986
1st mtge 4%s 1988
Toho
1989——A-O
1st
9534
-M-N
A-O
1973—
3%S
D
ser
77
Electric Power—
1st
Light—
2%s 1975
3s 1977mtge 3s 1978
f
mtge 5%s
Wisconsin
&
1st mtge
1st mtge
1st
1st
ioiy2
__
Co
mtge 3y8s ser B 1984—A-O
4%s series C 1987—
A-O
1st
A-O
1977
mtge
__
Electric
Massachusetts
1st
1st
122
for
97
91 y4
__A-o
Western
105
1973
mtge 2Vis
6%s
—
Called
82%
Light & Telephone Co—
mtge 3s series A 1975
-J-J
1st
Co—
1st mtge 3%s 1982
lst mtge 3%s 1986—
1st
78
84
Ex-right*.
debs
f
Transcontinental
78%
j
s
5.60s
87
mtge 3s 1971J-J
mtge 3s 1977—
—M-S
1st mtge 3Vis 1981—
-A-O
1st mtge 3 Vis ser A 1984
M-N
1st mtge 4%s ser B 1982
MrS
1st mtge 4s ser C 1983_;
M-N
par
J-D
1977
Trans-Canada
84
1st
•Without
92
92
.
1976—
Service
Electric
1st mtge
1st mtge
100
1st
Ex-dividend,
series
conv
1st
J-D
79%
Western
96
Toledo Edison
Vb
Co—
debs
83
debentures
5%s
100
1st mtge
kl39
.
M-S
1977—M-S
1st
3%s
&
Subordinate
5%s
J-D
mtge 3%s
1st mtge 3 Va3
& ref
1st
103 Vi
mtge pipeline 47/aS 1978—M-S
1st mtge pipeline 5%s 1978..M-S
1st mtge pipeline 4Vis 1979—A-O
1st
1st
1st
102Vi
102
1974
debentures
debentures
S
1st & ref
3 Vis conv debs 1970
Southern California Gas Co—
1st mortgage 3Vis 1970
ioiy2
..M-N
mtge pipeline 5%s 1977
Texas
Southern California
debentures
1st
__
J-D
1994
Westcoast Transmission
mtge pipeline 4%s
1st
76
92
1993——J-D
debentures
5Vis
__
73
5s debentures 1986
4%s
1st
Texas
M-S
103y2
1st
—
__
92%
.—A-O
1983
96
102
1977
100
78
102%
95
89 %
88'/2
83%
94
M-N
J-J
92
95%
Co—
mtge
mtge
1st mtge
1st mtge
1st mtge
Transmission—
Eastern
Utilities
Texas
101
89
M-N
99
1st
M-N
1976
76
81%
1st
86
85
J-J
pipe line 5y4s 1979
M pipe line 5%s 1979
6s
—J-J
1989-
debentures
debentures
West
.
M-N
1978——M-S
1979
M-N
1982
A-O
1984
A-O
Q 1987—J-J
1989—J-D
1st 5s 1960.J-D
West Penn Traction
87
F-A
1978.—;
debentures
series K 1970—_M-S
3s series L 1974
1977——J-J
A-O
1976
5y4s
84
82
89%
84%
3y2s
3%s 1973
F-A
3s series B 1978
M-N
3%s series C 1981—M-N
3%s series D 1985—A-O
37/as series E 1988—J-J
Westchester Lighting Co—
Gen mtge 3y2s gtd 1967
J-J
Gen mtge 3s 1979
...M-N
1977—.
line
pipe
—___F-A
:—F-A
3s series M
2Vis ser N
3%s ser O
1st mtge 3s series P
1st mtge 4Vis series
1st mtge 5Vis ser R
85
„
87
F-A
.
1987
82
82
89
85
73%
86
83%
mtge
1st mtge
1st mtge
1st mtge
84
74%
75
Power—
1st
87
87
78%
1974..M-N
Penn
1st mtge 3s
98
75%
84
77
1988
1989
Electric
Penn
1st
__
F-A
1st M
1st
80 r\r-:
—J-J
2Vis debentures
3 Vis debentures
M
5 Vis
Tel—
is
West
93
81%
mtge 3Vis series I 1966—J-J
West
2.
M-S
__
100
A-O
97%
78
78
Co—
1975—
pipe line 4%s
debentures
1st
Texas
76%
Gas Co 4Vis 1977-A-o
Corp 5s deb 1964—
Southeastern
Southern
—
J-J
1975
pipe line 37/as
1st M
5s
mtge 4%s
mtge 4%s
f50
—
100% 101%
M-N
M-N
1986
debentures 1975—.:
..
—
1974
debentures
4%s
1978-A-O
mtge 3Vis 1984—
1st mtge 5Vis
3%s
debentures
6s
......J-D
3 Vis
Power
92
—J-J.
pipe line 3Vis
M
ref 3Vis ser
1st
fl76
1976—F-A—.—J-J
F-A
Transmission
1st
1st
83
Shinyetsu Electric Power Co Ltd—
1st mortgage 6Vis 1952—J-D
6Vis due 1952 stamped
Sierra
83
103
77
1985
L
ref 4%s ser
&
1st
1981
debentures
M
4%s
1970—F-A
J-J
line 2%s 1966
A-O
line 3s 1967
M-S
line 3s 1969
—J-D
line 3s 1970
_M-S
line 3%s 1971
F-A
line 3%s 1971
M-S
line 3%s 1974.
J-D
4s
76
1984. A-O
1961
pipe
1st M pipe
1st M pipe
1st M pipe
1st
H 1970—J-J
1st & coll 3s series L
M
4Vis
Sliawinigan Water & Power Co—
ser
80%
Ltd—
Co
...—A-O
Washington Gas Lt 5s I960——M-N
Ref mtge 3y2s 1976
J-J
Ref mtge 3%s 1979
-J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
-M-N
Washington Water Power Co—
1st mtge 3 V2S 1964
J-D
1st mtge 3 Vis 1982
A-O
1st mtge 4Vis
1987
—J-J
1st mtge 4y8s
1988
J-J
4%s s f debentures 1983..
J-J
__
100
—M-N
Scranton-Spg Brook Water Serv—
1st & coll 3 Vis ser J
to
Gas
M pipe
1st
80
1986--—.—M-N
1st & coll 3 Vis
88
M-N
Power
mtge 3s 1978
mtge 4yes 1986
mtge 4%s 1988
1st
80
1987
1st mtge 2%S 1976.—
5Vis s f debentures ww
1971
6s
Electric
Extended
1st
78%
3Vis
1st mtge 5Vis
J-D
—
101.247
87
1984
——A-o
debentures. 1979A-O
3%s
1987
B
ser
Tampa Electric Co 2%s
debentures 1984
.J-J
Electric is Power Co—
mtge
—
Inc—
40-year 5%s s f 1971
5%s due 1971 stamped
78
.A-O
1st
s
mortgage
Taiwan
San
4%s
mtge
Transit
80Vi
Co—
84
M-S
_
1st
•
&
1st
__
90
89
88
M 1986
1st
90
84%
85
101.09
__
1984—M-N
K.
ref 3y4s ser
1st &
1st & ref 4%s ser
—
77
J-D
A-O
N 1987
J-D
O 1988—_J-D
1st & ref 3y8s ser
—
—
95
1st
Surface
—
74y2
74%
80%
76
1st
Electric
90
Co—
Suburban
83
3s
Service
81
A-O
1st
Public
104
86%
77%
1st mtge
Safe Harbor Wat Pwr 3s 1981—.M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Joseph Light is Power
1st mtge 2%s 1976
1st
77
Light & Power Co—
1st mtge 3 Vis ser C 1978
.J-D
1st mtge 3%s ser D 1981
.■
1983.
102
ser
mtge 3%S 1978
F-A
mtge 3.20s 1979
—J-D
3.35s 1981
F-A
Staten Island Edison 2Vis 1979.M-N
—
95
Rockland
1st mtge 3%s ser E
3%s ser A 1970
F-A
3yas ser B 1978
J-J
3s ser C 1979
J-D
2Vis ser D 1980
J-D
3%s ser E 1982
M-S
3%s ser F 1984——M-N
4%s ser G 1987
J-J
1st
99
Co—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
M-N
mtge 3y8s 1978
.A-O
mtge 2Vis 1979
A-O
1st mtge 2Vis 1980-.J.
-A-O
1st mtge 3s
1979——
M-N
1st mtge 3%s 1981
—A-O
1st mtge 3 Vis 1982
—A-O
1st mtge 3y4s 1984—
M-N
1st mtge 3%s 1985
M-S
1st mtge 5%s 1987—
A-O
Virginia Electric & Power—
IIV2
92
Co—
1st
78y4
97 %
A-O
Power
5y8s
1st
79%
—J-D
—
1992..
mtge
Southwestern
1981
ser A
1963
debs
debentures
70Ye
—
A-O
M-N
.
1st
1st mtge 5s series S 1989
Rochester Telephone Corp—
4s
1985..
& Light
Power
mtge 2%s 1976—
3%s s f debs 1973.
98
79
95 y«
can
1st
H 1989—M-N
Southwestern Gas is Electric Co—
1987——J-J
A-O
ser
f94
issues
Gas
1st
—
89
1966-A-O
1st
...._M-S
4 Vis
mtge
78V4
—M-S
1983
Southwestern Electric
81
Utah
78
Telephone—
debentures
—
4%s
Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas & Electric Corp—
Gen mtge 3 Vis ser J 1969
M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982..UJ-D
J-J
1991
Bell
90
Rhine
98
102
J-D
Southwest Nat Gas Inc 6s
Southwestern
97
77
94%
found
on page
15
!
Imprmt 3y4s 1966—J-J
1st mtge
3%s 1979
J-J
1st mtge 4V8S 1983
M-N
1st mtge 5Vis 1984
J-D
United Rys of Havana 7y2s 1936.F-A
Upper Peninsula Pwr 3y4s 1977.Af-N
Co—
5%s series D 1989-M-N
Southern New England Telephone—
P
ser
be
United
96
J-J
Corp—
for all listed
Values
120
85
J-J
1979—F-A
1989
5s
87
Gas
„
115%
mtge
Q
ser
4%s debentures
87 %
82
——.M-S
1988
Heat & Pwr 3s
Lt
mtge
United
1968
4%s
mtge
1st
J-D
Power
mtge & coll tr 3Vis 1982.M-N
mtge 3%s 1986
J-J
Union
75
3ya8 1974-F-A
mtge pipe line
debentures
1st
■
Co—
1973
4%s
f debentures
s
Southern
1st
82%
...
1st
pipe line 3s 1968—J-D
pipe line 2%s 1970.J-D
deb
M-N
3s
102
86
A-O
Gas
mtge pipe line
4%s
„-
101.48
1984
Natural
mtge
mtge
1st
96
101
3Vis
mtge
1st
—
10iy2
J-D
—J-J
1961
Ask
of Mo—continued
Co
1st
1992
Electric—
&
to
1st
94 Vi
1978-.J-Z)
K
ser
Gas
Bid
Bonds—
Southern Indiana Gas is Elec—
99
M-N
1st mtge 5 Vis 1989
Quebec Hydro-Elec COmm—
5y»s
mortgage
—
100
Ask
Union Elec
80
Puget Sound Power is Light—
1st mortgage 4 Vis 1988—.—IW-N
5 Vis debentures
Bid
and income and defaulted bonds
the month preceding the date of issue
Electric Generating—
extended
6s
121
78
1st &
M
Bonds—
Southern
.
6%
near
Southern
Values for all listed issues can
be found on page 14
50-yr
as
Ask
Public Service Elec & Gas Co-
interest" except
where marked
as
possible for
the closing day of
"and
are
Canadian
72
1976.—_J-D
dolla:' value,
t New
__
83
stock.
'
61
January, 1960
Public Utility
Quotations
all
for
Gas
Corp
Warrants
81 y2
88
n25%
22
13
79
4.60%
Natural
1
Allied Gas Co
—
3
American Cable & Radio Corp
1
American District Telegraph Co—*
American & Foreign Power Co—_*
Alabama-Tenn
Gas
10
5
25
25
16
25%
25%
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd-100
36
85%
preferred
5%%
preferred——-
Public Service Co com
Arizona
preferred
$2.36
preferred
50
50
50
$2.40 preferred series A
2.50%
preferred
Arkansas Missouri Power Co
Power &
Arkansas
4.32%
-5
100
100
100
5.48%
Western
Arkansas
Tel & Tel
46
85
23%
63
66
103
106
Power &
preferred
Light (Texas)—
100
2-for-l
62%
63%
22%
32%
243/a
25
26
44
46
par
,
—
Central Vermont
Common
Pub
Co-
Serv
103
30
80
88
30%
81%
Cincinnati
Gas
5%
1
5%
4%
26%
29
16
17
1
2.50
Chesapeake Utilities —'
Chicago Aurora & Elgin Ry
24 Va
90
20
—
Telep
Unadilla
&
19%
79
86
100
100
Chattanooga Gas Co—
Chenango
183/4
76
6
—
4.15% preferred
4.75% preferred
38%
85
81
6%
—1
4%
7
Electric
&
(ex 2-for-l split)
preferred series B
preferred series C
4%
Transit
Baltimore
1
Co
38%
135
77
81
Hydro Electric common—15
preferred
100
preferred
100
4%%
preferred
100
Barcelona Traction Light
Bangor
7%
——
4%
Power
&
Ltd
Co
Bell Telephone
Berkshire
Gas
100
Black Hills
4.20%
Light com—1
100
Valley Gas & Elec—
4.25%
preferred
-100
Boston Edison Ob common
.25
4.25%
preferred
——
——100
4.78%
preferred
—.100
preferred
Brazilian
Traction
Power
Ltd
Co
Bridgeport
Gas
Light
Co
IOC
20c
Hydraulio
Bridgeport
British
Brockton
Brockton
57%
105
105%
Bklyn Teleg <Ss Mess'ger gtd
100
Brooklyn Union Gas Co—
-10
Buzzards Bay Gas—
6%
prior preferred..
.—25
6
5
22
23
19%
20%
23%
24
Natural
Gas
_*-'■■
22
22%
27
27%
23%
39%
_»
California
Electric
Power
l
com
$2.50
preferred
$3 preferred
67« preferred.
Calif Interstate Telep Co
California-Oregon Power
4.70%
preferred
5.10%
preferred
Utilities
preferred—
5%
convertible
preferred
5.40%
conv
preferred
California
Water
&
20%
20%
Consumers Power
$1.25
56%
13%
14%
Consumers
333/4
35%
Water
Cumberland
Gas
Carolina
88
39
27
27%
203/4
_25
Carolina
Pow
1
.
Pipeline
Carolina
Corp
Co
Lt Co
&
1
*
100
—•
$4.24 preferred—
y8
$4.20
.
preferred
Carolina
Tel
&
Tel
3.75%
—
4
43/4
8%
82
series C preferred
Class
36%
100
3.70%
I —;;c
4%
Co—
"73/4
Central Electric & Gas com—3.50
22%
24%
5%
Gas
4% %
preferred
A
$2.50
preferred
preferred
^
$2.75
.50
46
—___*
45
—
———50
4%%
Gas
Elec com—*
&
4.75%
Central Illinois
Common
Elec
&
....
Gas
.
4.10%
•No
par
value,
a
19%
88
___.8
Called
9%
n93
50%
503/4
73
74
80
80
—
4%% preferred
.100
3
Florida Public Utilities com..
$1.12 convertible preference- —20
Florida Telephone Corp
.... —10
Florida Water & Utilities.—. —1
Worth Transit Co—
Fort
Galveston-Houston
Gary Railways
Gas Service Co
—10
Co
55%
89%
22
25%
30%
87%
20%
24%
28%
10% *
5%
5
6%
1
—
Co
90
3%
10
33%
—
Gatinesu Power
87
55%
.
Common
....
*
common...
5% preferred
36%
——100
95
Corp—2.50
General Telephone & Electronics-
24
General
Public
Common
4%%
Utilities
,.10
—
4.36%
convertible preferred
convertible preferred
5.28%
convertible preferred
50
50
50
84%
112
67%
10%
—
7
33/4
35%
38
102
24%
843/4
113
93
68%
933/4
20
16%
17
20
nl6%
17
preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred..
25
$1.30 preferred series B
—25
$1.32 preferred
25
19%
n20%
20%
4%%
preferred
preferred
21%
243/4
26
24
24%
25%
26%
44%
46%
38%
40
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
$2 preferred
—*
$2.50 preferred—..——
——*
1)48
49%
General
Telep Co of Kentucky—
5.20% preferred
——;
100
General Telep Co of Michigan—
$2.40 preferred
——50
$1.35 preferred
—.——;
—25
General Telephone Co of the
96
100
47
243/4
12%
& Light com., .13%
..100
preferred—,
68%
—.
...
preferred
preferred
Tramway
—,
34 Yb
80
26
18%
19 %
19V4
20
5.60%
19%
233/4
253/8
preferred-.
.— —20
—20
preferred
——
..
1
General Waterworks Corp com..
-100
5% preferred
5.10% preferred
— -100
_
90
94
All
91
95
$5
voting preferred—..
convertible 2nd preferred
Georgia Power Co $5 preferred.,
$4.60 preferred
$4.92 preferred—
80c
74
Green Mountain Power
78
Greenwich Gas
..100
80
82
-100
97
85
87
85
87
85
87
233/4
24%
Tunnel——.
....
Gulf
Gulf
Cities Gas Corp class A
Interstate Gas Co
IIII5
133/4
14%
Gulf
Power
—20
42%
42%
Gulf States
1
II*
common
ZlOO
183/4
19%
22
All
44%
45%
103
preferred issues can be
on page 20.
sale,
4.64%
Utilities
n
Nominal,
223/a
94
180
200
20 Vb
20 y2
13
133/4
24
5
203/g
203/4
1
83%
1%
84%
13/4
5
143/4
pfd
15%
100
86
*
—
293/4
3oy8
48
49
64%
65
preferred issues can be
found
on
page 21.
105
22%
Hartford
3.90%
4.50%
r
86%
91
Co-
Hackensack Water Co—
5
found
k Last
Co
Common
21
Bridge
85%
Greyhound Corp common—_3
4 % % preferred
..—100
3
Co Ltd—
92%
*
14
1%
1
*
Corp—
Co common
$l.5o preferred-—
100
-100
Telephone gtd—100
13
—
Common
95.
:-25
Telephone Co of the
5.10% preferred —20
Southwest
..100
Duquesne Light Co—
page
General
Gold & Stock
*
5.367* preferred series B
333/4
see
43
67
common
Co..—
Duke Power Co
781
for redemption,
40
General Telephone Co of the
Southeast 5,80% preferred:
.100
Detroit International
■
38
40
25
Telephone Co of Penn-
..100
Dominion Bridge
—'
—
preferred
69%
Power
52
193/4
21%
Northwest 4.80%
General
-
12%
common
1st preferred
Detroit & Canada
—
preferred series A——100
4%% preferred series C——100
4.80% preferred series D
10Q
83/4
_20c
A
Denver
87
100
30
77
89
77%
47%
•
50%
100
preferred—
preferred-..
89
84
75%
Detroit Edison
Central Hudson
86
System Inc—
4.56%
Natural
78
75
preferred
73/8
Cascade
(ex 5-for-l
73/4
74%
4.20% preferred..
4.28% preferred—.
36%
par
7%
100
100
Delaware
split)
Corp
—1
$20
29%
-100
preferred
.100
preferred
......
4.60% preferred—
.100
Florida Power & Light Co—
22%
9
36
99
.2.50
14%
55%
4.40%
...
series B preferred
D C Transit
6
*
Common
293/4
14%
54%
Inc. -.10
5% %
—10
7% preferred
100
Dayton Power & Light common—7
3.757* series A preferred—
100
——
5%
•
preferred
89%
29
20%
•
Common
—
39
*
common
n27
'
Light Co—
Dallas Transit Co—
preferred
Lines
$2.25 preferred
II
preferred
4%% preferred
Telephone—
Gas
89%
*
$4
25
193/4
Natural
82%
II
Co
Corp
Dallas Power &
18
25
1
54
80%
88%
39
38%
Co.
53%
_•
95
273/j
Marconi
47%
$4.52 preferred—.
»
38 Ye
25
29
$2.10 preferred—
86
25
Canadian
47%
Corning Natural Gas Corp
.25
conv
20%
—
3.907*
$1.32
97
20%
_*
54%
24%
conv
96%
$4.16 preferred
preferred
preferred
$1.24
*
$4.50 preferred
..12.50
58 %
Co common.;
473/4
20
———
16%
583/8
10
57
12.50
Common
$1.20
preferred
2%
Corp.. II
Consolidated Natural Gas
55%
20
20
Service
Water
19%
5
20
5%
California
18%
45
com—10
34%
102
— —
15%
50
...
California-Pacific
——
•
Y com
50
100
100
n2
Co.
Connecticut Water
23%
39
Is
&
50
com
26
39
•
Consol Edison Co of N
25
98
General Telephone Co of Calif—
42
-i*
65
Connecticut Ry
88
34%
5%
—
$5 preferred ———
Consolidated Gas Utilities
New
43
15
Co.....
36 %
75
>
6%
Corp——1
$2.00 preferred
19
18%
n61
Calgary Power Co (ex 5-for-l split)
—
92%
$2.04 preferred
106
——————50
$5
105
57
Co
$2.2o preferred
$2.06 preferred series E
34%
preferred
—
84
'
$3.80
1st
42
78
100
.100
100
91
Electric
Coach
Avenue
New 4%%
38%
com—10
41%
Ohio Elec com—5
Common
37%
Co
20%
Connecticut Light & Power Co—
32
32%
Gas
Taunton
—10
20
Concord Natural Gas Corp——
32%
—*
100
23%
47%
97
4%
..20
pfd
223/4
44%
6
100
Telep Co (Pa)—10
Community Public Service Co.—10
Co
Edison 6.40%
Corp.———1
Commonwealth
Power
Columbia
53^
—
32
':-:.^.28.%'"^prefemdi^^^^ii»i25-''
—50c
com.—25
Concord
92%
84
54
903/4
7
..—100
5.25% preferred——.—.—100
95%
91
10
133/4
49%
Commonwealth
43/4
Fall River Gas Co.
90
4.64% preferred...:
62
52
26
50
—
12 3/4
preferred
preferred—
preferred
32%
81
93%
Essex Company
38%
25%
———
48%
Illuminating com—15
*
6%
Commonwealth Edison
75
61%
82
.__*
common.
55
107
4%
——
..
Commonwealth Gas
*
49
Empire & Bay States Tel gtd.
100
Empire District Electric com
—10
5% preferred
.—100
43/4% preferred—.
—...—100
Equitable Gas Co common.
8.50
4.36% convertible preferred—.100
15*%
4% %
and
ordinary
Elizabethtown Water Consol—.—.20
99%
34
14%
—————————16%c
-16%C
Columbus & Sou
Blackstone
—
105
88%
6%
4.65%
32
78
Power &
pfd (2nd 1957 series)—100
Elizabethtown Consolidated Gas—20
89%
B
96%
101
97%
Fitchburg Gas & Electric Light —25
Florida Power Corp—
5.35% preferred
Columbia Gas System Inc
67
Water
Saco
98
Fifth
A
99
95%
95%
Colorado Central Power Co——2.50
97
&
97
5%% preferred
.100
5.50% preferred (series 1956)-100
5.65% preferred——.—.——100
5.68% preferred (1957 series).100
78%
Colorado Interstate Gas Co com—5
19%
Birmingham Gas $3.50 prior pfd.50
Blddeford
«
85
105% 107
97
95%
*
100
94
Colonial Utilities
6Va
45%
18%
preferred
31%
83
100
77%
$4.50 preferred—
Colonial Natural Gas
40%
140
81
85
5%
44%
ordinary
Co of Canada..—25
Co
10
1st preferred—
$5 conv 2nd pfd (1957 series)
32%
........——
Cleveland Elec
8%
8
4.10%
8.50
Class
26%
92
80%
26%
91
79%
100
100
3iy»
Common ——.———.3
preferred
.—.—,——100
preferred ————100
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
.12.50
Common
Co—
4%%
El Paso Natural Gas Co—
4%7«
Class
New com
88
100
*
4%
-
Gas
78
84
32%
-
19%
Electric—
&
Citizens Utilities Co—
Baltimore
$4.12 preferred——
$4.50 preferred—
*
$4.72 preferred—
——
5.36%
split)
common—10
$1.35 preferred
—25
$2.50 preferred series A
*
,
76
n55
t31%
$2.50
common
5
$5.36 preferred——
73%
—
.&
El Paso Electric Co (Texas)-—
Common ————————.5
80
23%
preferred—.———100
Central West Co
36
81
79
.
36%
(ex
84
89
103
Light common
10
preferred
100
4.44%
preferred
100
Atlantic City Electric Co com—4%
4%
preferred
100
-4.75%
preferred
100
Gas
4%%
34
14%
45
5
—100
preferred
96
6.40%
100
Atlanta
class
24%
New
46
48
221%
A—.—_
Associated
18%
24%
93
13%
_5
Co
Central Telephone Co
—
22 V*
5
Co—
Gas
Electric Bond & Share Co—
Gas
Utility Corp——6
Central and South West Corp
5
21
81
86
101
Edison Sault Electric Co—
Central
Light Co—
preferred
preferred
preferred
4.72%
43%
Central Public
36%
20
43%
44
46
2i%
2j
41
4.60% convertible preferred—100
86
36
5
$1.10
alO
Eastern Utilities Associates——10
77%
%%
4%
11
East Tennessee Nat Gas Co com—1
44%
76
3.50%
38%
6%
22o
19
89
Central Maine Power common—10
16%
26%
25%
Water Works Co
American
14c
17
Co—
Central Louisiana Electric com
48%
58%
32%
79%
Ask
Bid
Par
Duquesne Natural Gas common—lc
$1.50 convertible preferred——25
preferred —.——100
preferred
—..———100
4%
4
Stocks—
90
44
Central Indiana
23 %
13ye
84
58%
31%
79y2
Inc
Co
Power
Serv
4.92%
—
48Vu
Electric
Pub
Ask
34
89
——.—..——10
Common
9
American Natural Gas com
25
6% preferred
25
Amer Telephone & Telegraph—33Vfe
Amer
Illinois
Central
83
91
8%
Power Co $4.20 pfd—100
preferred—
...
100
Alabama
94
the month preceding the date of issue
33%
Illinois
Light common
♦
preferred—..—
.100
4.64%
preferred—.———100
105
90
Bid
Par
Stocks—
4%%
5
102
100
Stocks
the closing day of
possible for
as
central
29
4%
.
ser A pfd w w
Without
warrants
$5.50
near
as
Ask
28%
2
common
are
Bid
Psr
Stocks—
Alabama
securities
Canadian dollar value.
—
-25
Electric Light Co com—25
preferred
preferred
tNew stock,
.
50
,.50
x Ex-dividend,
39
—
43
y
Ex-rights.
PUBLIC UTILITY STOCKS
62
*
Stocks—*
securities
all
lor
notations
preferred "$50 par"—
5% preferred "$25 par"
574% convertible preference—100
for
closing
the
day
of
Bid
Michigan Gas Utilities
27 W
29
Middlesex
20
20%
New
42%
Middle
South
7%
Middle
17%
split)
3-for-l
1872
55%
Oklahoma
'
7%
7
X41
6%
26%
28%
of Illinois
68>/a
,
69%
6%
32%
;: 48
12%
79%
10
473/4
preferred——
100
77
80
100
15
218
20%
30%
96
Illinois
33%
34
100
95
963/4
Valley Natural Gas—10
Mississippi Power Co 4.60% pfd-100
18
*
preferred
85
87
Power
Co common—
preferred issues can be
22
Independent Telephone Corp—
443/4
45%
found on page
Indiana
.—1
63A
7%
*
213/4
23%
& Water Co^_—
Gas
Electric—
47»% preferred————— .100
.100
4.12% preferredIndiana Telephone Corp———
Indianapolis Power & Light CoIndiana & Michigan
75
79
%
86
Mississippi Power & Light Co—
100
4.36% preferred
4.56% preferred
.100
-10
Mississippi River Fuel Corp
Mississippi Valley Gas Co
■- —5
Mississippi Valley Public Service —10
_100
5% preferred
Missouri Kansas Pipe Line Co__
5
25
73
preferred
80
85
Indianapolis Water Co——» -10
243/4
25%
Missouri
103/4
Missouri
Utilities
15%
16%
—
—
—50
preferred—.
50
preferred
5
Light & Pwr Co com
—50
4.80% preferred———
4.36%
52
353/4
Montana
48
423/s
18%
19
40
:
50
5Va%
Gas & Electric
38%
81
84
6%
80
83
5
34
34 %
65
68
Iowa Public Service Co
Common
24
26
.100
91
93
-50
40
94
91
.100
80
81
.100
87
88%
.100
82
29%
81
84
85
88
2372
24
common—
*
preferred
Mountain States Tel & Tel
168
Muscle Shoals Natural Gas
—-1
1978
5
-100
21%
71%
73%
74
76
Natural
78
Iowa Southern Utilities common —15
29
—
—
common—*
40%
Nevada Nat Gas
41%
$1.50 preferred
New Bedford Gas &
-
4%
1
10
78
20
Edison Lt—25
England Electric System
1
New England Gas & Elec Assn—8
New
All
47%
Light com—•
preferred issues can be
found
England Power Co $6 pfd—100
preferred—100
page 23
Public Service Co—
Kansas
7%
1
$5 preferred
47 %
313/4
32%
88
92
35%
94
15%
__
4
21
21%
convertible pfd. ser A—25
31
33%
Gas
5%
preferred ————100
5% conv preferred —
100
10
convertible preferred—100
Electric
&
99
North Carolina
__
North Penn
North
108
39
Northeastern Water
Common
5%
—.
preferred
36
—16
47
n8
Madison
4.75%
Gas
&
Electric—
preferred
—
—50
50%
9
20%
42
45
Marconi Int Marine Communicat'ns
American
dep
rets
pfd shares_£l
Memphis Transit Co——
—5
Merrimack-Essex
Electric
Co—10
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light & Power Co com
*
$1
preferred
13.50
Michigan Gas & Electric com
10
4.40%
preferred
♦Without
y Ex-rlghts.
par
.
100
value,
a
Called
53/4
.
4%
Common
53/4%
1%
1174
11%
2472
25 74
15%
13%
15%
137a
75
82
Ogden
Ohio
76%
85
for
redemption,
46
47
-—-25
54
58
57
581/2
.
Canada
•
48
9%
—*
9%
of Colorado—10
5374
54
4%%
preferred
-100
4.64%
preferred
———100
Service of Indiana com—*
8172
82%
89
92
4374
43%
Co
—
.
Public
All listed
preferred issues can
found
3072
51
52
5%
78 72
80
5.25%
78
on
26
page
52V2
18
19
——100
6272
Public Service Co of New Mexico- _5
3372
64%
35%
83
86
29
10472
59
92
—
17
1672
of
Co
N
preferred
Public
Service
listed
111
—
C
El
Gas
.25
6772
~
75
78
100
100
*
Co
83
85
88
90
37%
37%
36
36%
30%
com.*
Issues can
on page 26
Telephone Co—20
Puget Sound Power & Light Co—10
be
17%
9%
974
.100
—
—
&
95
1
com
—
114
91
w
warrants
4.24% preferred
4.65%
preferred
Puerto
84
w
Service
4%
89
preferred
_100
1959 series—-100
A
pfd
5.60% conv preferred
Public Service of Oklahoma—
All
55
series
Public
————5
——
preferred
Without
82
5172
2474
preferred
found
Rico
Quebec Natural
Quebec Power
30
163/4
17%
—*
35
44
5
14
Gas Corp
1
—
—
Service Corp
Valley Gas Co
Republic
Rio
U—9-50
100
100
kLast
27%
27
.—50
50
Ltd—.—-*
Water
307s
1672
98
50c
—12
sale,
n
Grande
Vtc
extended
Roanoke
21%
213/4
8$
88
—50
Co
—I
95.
Co
serial preferred
serial preferred
3.35%
Gas
Rochester
Co
Gas
&
to
4%
1965
1872
—5
(Va)
Electric—
•
Common
4974
—
100
preferred series F
4.10% preferred series H—. 100
100
43/4% preferred series I
.100
4.10% preferred series J
100
4.95% pfd series K
n7672
4%
24
24%
583/4
5974
preferred issues can
be found on page 25
page
71
92
Common
All listed
see
pfd^lOO
7374
247a
common
85
28%
Public Serv of New Hampshire—
•
preferred-
Co
18%
81
263/4
*
can
preferred-
Corp
163/4
_*
3.60%
32
—
11%
64%
.—7.50
be
(Minn):—-5
issues
—-—
Edison
1174
6172
Electric-,
6872
Northwestern Public Serv com——3
4%%
Light common
preferred
$5
42%
42
1*
Portland Gas
—
100
.
Northwestern Telegraph
Co
Union
Public Service Co.
be found on page 25
Northwest Natural Gas Co-
6%
5%
29
preferred
Gas
Railways
Co_^——
*
Water.
—•
Pittsburgh
Corp of
Providence Gas
Co—
preferred——
5%
16%
Power
872
10
9%
57a
104%
5
preferred
Ohio Telephone—
listed
8%
157a
Pottsville
lfk
51%
102
98
10372
35%
98 74
46
501/2
com__50c
Natural Gas Co
30
~
Northern States Power
All
-.
Natural
22
com
class A preferred
Northern Ontario Natural Gas
20%
Transportation-
$5.50 convertible preferred——*
Piedmont
*
5%
Magma Power Co———,
—10c
Maine Public^ Service Co common—7
22
35
10372
4%%
21
*
Common
34
10
26
43
$2.46
100
5.80%
83
253/4
—2.50
Suburban
$2.44
102 72
Northern
80
page 25
on
Common
11%
Co—
;
83
-100
10-0
5%
10
(Mass)
—
80
preferred
50
Philadelphia Suburban Water—7.50
:
5% preferred
———100
Philadelphia Transportation CO--10
Philippine Long Distance Tel—lOp
Phila
13%
5
(Hl)_
88
24
50%
be found
11
101 %
413/s
85
*
60
123/s
28%
263A
Lynn Gas & Electric Co_—
88
1013/4
41
-100
4.70% preferred series B——-100
Potomac Elec Power Co com——10
86
10074
62
86
5974
Piainfield
1
26
89
503/a
Edison
56
100
100
•
91
-100
.100
..
Pioneer
preferred
5.60%
preferred
——25
77
85%
89%
94
Potomac
572%
——-———25
—
—.
Co-
Gas
23
5
Natural Gas
71
75
91
7372
preferred
100
4.22% preferred—
.——100
4.40% conv junior preference—4Q
4%% preferred
100
Common
85
69
.100
65
72 %
Indiana Pub Serv com—•
Lowell
t22%
82
-100
-100
8872
General
Illinois Gas
Northern
1
103
8472
Portland
474%
98
86
25
23
62
26%
Northern
86
72
-
83
Northern
95
47%
833/4
—100
preferred
—100
preferred
—100
preferred
—100
preferred ——
25
Peoples Gas Light & Coke Co.
Philadelphia Electric Co com.
can
All listed preferred issues
21%
80%
91
47
472%
4.60%
26%
32%
83
28%
136%
4.40%
21
98
82%
2872
--—.
81
79%
142
Common
100
10
,-—50
Co
38%
91%
135
-
$2 preferred
$4 prior preferred
60
3674
893/4
.__10c
—
Pennsylvania Electric Co—
4.40% preferred series B—.
3.70%
preferred series C_.
4.06%
preferred series D_.
4.70% preferred series E
4.50% preferred series F
4.60% preferred series G—
Pennsylvania Gas Co__
Pennsylvania Power Co—
474% preferred —L.—
4.24% preferred
—
Pennsylvania Power & Light
85
31%
96%
81
58
—.100
—
Gas Co
n52
Co
Shore Gas Co
49%
42
_*
——
preferred
Ohio
*
Gas Corp—2.50
Telephone Co
-1
118
138
35%
77
4.25%
———
88
2172
5%
preferred series B
10o
preferred series D
100
4.35% preferred series E
—100
4.40% conv pfd series G
100
Louisiana Power & Light Co—
4,44% preferred
—
100
4.96% preferred
100
5.16% preferred—
—100
Louisville Gas & Electric (Ky)—
84
353/a
20%
Nat
Gas
4974
Pennsylvania & Southern Gas—25c
6%% preferred A—.——100
23%
99
100
.
25
17
65
115
98 74
75
Gas
page
North Shore Gas Co
38%
112
Long Island Lighting Co—
Common
———10
North Carolina
2274
110
20
75%
_•
100
100
4%%
100
N Y Water Service Corp
2
Niagara Frontier Transit System-10
Niagara Mohawk Pwr Corp com—*
All listed preferred issues can
on
193/4
67%
-
be found
15
6472
be
can
»
69
40
Corp
preferred
preferred
preferred (1949 series)
4.50%
472
2272
100
-
Norristown Water Co
103
Lone Star Gas Co common-
4.84%
Y State
Common
3.35%
66%
com—
preferred
4.36% preferred
Newport Electric Corp
311%
32
67
——
—
-100
Public Serv
Orleans
23%
62
99%
_20
pfd
43/4%
23%
21%
Lincoln Tel & Tel Co common—16%
24
97 %
38
split)—
(ex-wts)
96
10
Co—
preferred
23
——
Lawrence
23%
Gas—
223/4
5%
Lake
2774
50
Jersey Pwr & Lt 4%
4.05% preferred
3.75%
353/a
preferred series B
-—,-25
Superior Dist Power com—lo
5% preferred
—100
6%
N
97
—10
Telephone Corp
44%
97
—
-
4.32%
-20
2-for-l
(ex
common
80
_i%._
—
25
Jersey Natural
New
43%
*
& Light com
8.75
preferred ——
—100
5% preferred
.100
Kentucky Utilities common—-—10
4% % preferred
—100
Laclede Gas C<3 common-.
Tel
&
New
__
81
-100
Va %
Crosse
New
48%
—
80%
Kansas Power
La
Tel
Haven Gas Co
New
89%
100
100
Kansas-Nebraska Nat Gas com—-5
4
7%
65
common—•-
preferred
4.28% preferred series A
4.32% preferred,
England
New
—70
Gas & Electric
4Va%
100
preferred.
New Haven Water Co
Common
preferred
.
4.60%
New
on
Kansas City
5%
473/4
43%
41
474
:
-
5.52%
Kansas City Power &
27
New
76
100
preferred
170
Pipe Line Co—
Common
86
•
$5 preferred
Jersey Central Power & Light—
403/4
Pip > Line Co of
5%%
preferred——100
29%
57%
Water Supply
82.
Gas
America
$1.76 convertible preferred— —30
Jamaica
75
50
50
pfd
National Fuel Gsr Co
-100
preferred—
preferred
preferred
3.90%
—
5
—1-100
3.75%
4.20%
115
II*
I100
Narragansett Electric 4%%
4.64% preferred
National City Line;
*
—*
—
2972
83
29 %
—
————
preferred
preferred
5
55
88
Lighting Corp common—*
preferred issues can be
/
found on page 35
Pacific Northwest Pipeline com.
1
$3.30
preferred
*
Pacific Power & Light Co com-6.50
5% preferred
—100
Pacific Telephone & Telegraph
Common %——
14 2/7
6% preferred ——100
Panhandle Eastern Pipe Line—
4%
81
(Iowa)
30
listed preferred issues
found on page 35
Penn
$4.20 preferred
-1
97
.100
preferred
$4.36
——-
27 72
93
.100
—
$4.70 preferred
Montana Power Co
$4.22
-100
preferred
—.—
-100
preferred—
lowa Power &; Light Co common —10
-100
3.30% preferred-—
-100
4.35% preferred
-100
4.80% preferred-.
18 74
263/4
corn. —_5
Utilities
Dakota
4.50%
3 8 3/8
Common——
177s
1
.100
—
46%
38 %
42
Iowa Elec
Iowa-Illinois
1
common—
35%
38%
38
3.50
Interstate Power Co common
Co
„
Gas Service Corp corn—
4.90% preferred
Monongahela Light & Power
Monongahela Power Co—
4.40% preferred
4.80% preferred series B
4.50% preferred series C
38%
—25
-
convertible preferred
preferred
Mobile
n55
International Telep & Teleg—International Utilities Corp— -lis
$2
5%
—5
common
—
Public Service Co
10
preferred
89
.100
—1
Intermountain Gas Co
Inter-Mountain Telephone Co— -10
International Teleg of Maine— 100
4%
Power
51
All
.100
4.30%
372
.100
com—10
——100
Pacific
preferred
3.90%
81
46
All
243/8
a
1574
39%
100
33 72
22%
76
383/4
-——.—.
337a
a—
Light Co—.
78
Common
827a
15
Natural Gas Co
Power &
261/4
44V2
44
Pacific & Atlantic Tel (gtd)—
25
Pacific Gas & Electric common—25
/,83vu-
2.50
Missouri
Missouri
22
$3.60
4372
common——100
Transit
Tall
25*78
—50
50
.
——
preferred —;
Orange & Rockland Util
$4.65 preferred ser A.
Otter
31%
I6V4
85'/a
16
84
Co—
5%
Minnesota
29%
3174
—7.50
preferred A
B pfd-
ser
$4.40
All
Gas
Common
Omaha
94
223
4%
:.
78
20
100
—
Natural
Oklahoma
4%%
$4.92
98
100
100
100
Common
5%
Illinois Bell Telephone
19
30
Minnesota
823/4
47%
1
85
27
5
preferred
4.24%
preferred
22 74
Atk
87
Co—
4%
2574
2174
1
preferred
preferred
Power & Light Co—
5%
182%
24 74
common
1st
$5.10
24
23
10
20
Co_
Minneapolis Gas Co
5 % % preferred
& Electric
Gas
Common
common
Gas
5578
10
preferred series B
MidSouth
76
31%
Utilities Co
10
Ohio Water Service Co—
110
preferred
8572
83
100
100
100
pref
4%%
preferred
preferred
4.40%
4.20%
Co—
(ex
com
Power
Ohio
Bid
Par
Stocks—
Ask
263/4
States Telephone Co of
Water
the date of issue
the month preceding
243/4
Stocks-
Ask
1
Idaho Power Co common
possible
as
41%
12
Hugoton Gas Trust "units"
Hugoton Production Co
near
Bid
Houston Natural Gas Corp com—5
5%
as
39%
Par
—-25
Haverhill Gas Co———————10
Hartford Gas Co
Hawaiian Telephone Co—:——10
Holyoke Street Ry Co "8tamped*'_10
Holyoke Water Power
——10
Home Tel & Tel of Va—
5
Housatonio Public Service———15
Houston Lighting & Power com
*,
$4 preferred ———
*
are
Nominal,
r
Canadian
dollar
value.
t New
stock,
x
49\
77%
79
.
81
68
92
77
95
97
Ex-dividend.
January, 1960
PUBLIC UTILITY STOCKS
for
Quotations
all
Stocks-
securities
Par
Bid
St.
Corp com—10
100
Corp——-—•
Transit
26%
6%
San
preferred A
Antonio Transit
Co
~6%
preferred issues
found
10
com
can
33
24%
4%%
12%
24%
4.32%
30%
25
20%
22
;—25
20%
22
25
25
45%
Co—5
28%
preferred series B
4.70% preferred series C-4.70% preferred series D
Electric
Savannah
&
Power
4.10%
4.50%
•
23
77
31%
31%
37%
39 %
5
14
86
com
5%
35%
45%
preferred
Georgia Natural Gas Co
50
-1
Jersey Gas Co
2.50
South Pittsburgh Wat 4%% pfd-100
South
Southeastern Michigan Gas
Southeastern Public Service
lOe
Southern
Southern
Colorado
4.72%
60
50
com.^.'
17%
18%
Gulf
Southern
Indiana
Company
Southern
Utilities
Inc
Gas
Natural
&
Gas
Southern. Nevada
•
31%
JJVa
35%
29%
New
20%
22
44%
49%
Southern Union Gas Co common__l
23%
25 %
100
preferred
100
5%
conv
2nd
preferred
25%
25
140%
142 '
133%
9%
7%
8%
preferred
4%
.
93
98
99%
103%
98%
preferred
100
—100
1
common
Power
90
90
93
92
96
9'
11
•
Natural
Edison
1
3%
15%
78
*
Tucson
21%
Twin
21%
5%
84
88
22%
23
100
100
listed
Stwrkn
«nd
all
Bonds—
Par
Abacus Fund
Aberdeen
29
on
Investment
Discount
&
6% capital notes
Allied Finance Co
2.25
1
;
41%
25c
27%
1.25
Inc
7.48
Inc
1972
1
57/a
M-S
93
—5
Express Co
4.14
40
10
92
Amer international
Corp___
.1
American Investment Co of HI—
Common
——,———1
5%% prior preferred!—_—100
Investors
American
Mutual
Fund—
Fund
bonds
5%
Atlas
can
be
Finance
found
on
pge
Finance
Atomic
Devel
Auto Finance
Automobile
Co
Co
$1.50
Conv
6%
5%s
convertible
debentures
•Without
x
B
33%
1.62
62%
Ex-dividend,
value.
tNet
Ex-rights.
par
y
17%
26%
8%
41 >
..—10
32%
32%
issues
Propane
Electric
17%
,
2.50
Ltd
Gas
10c
1
7%
17
17%
25%
51%
8%
7%
38%
39
120
121%
70
71%
96
32%
86
343/8
873/4
85
88
95
98
10
26
96
26%
98%
98%
100%
21%
_
100
22%
10
County Electric Co—
preferred
100
83
York
•
24%
—
2*U 3V°
Worcester
4.44%
24%
33%
24%
51%
7%
————100
100
100
Wisconsin Southern Gas
can
17%
45%
y
com—10
——
preferred
preferred
5.08%
preferred
8%
16%
42 %
1
Power
5.04%
28
page
Hydrocarbon
River
5%
8%
38
8
50c
Cos
Corp
Common
County Gas
20
50
York
Water
10
n30
Ronde—
Par
Electronics
Growth
1
—5
Bid
Ask
5.66
Co
St«ek« «nd
9.32
Chase
1
4.27
4.67
Chemical
12.39
13.47
8.57
Bid
Psr
Century Shares Trust (Boston)—1
Corp__lc
Fund
Bond*—
6.16
of
of
Fund
~1
Boston
Fund
Christiana
_50c
Inc——
Securities
common—100
Preferred
Ltd
———
8.02
100
9.51
■
14.35
11.61
17.300
129
Ask
10.28
15.68
12.55
17,600
136
8.77
C
Corp
7.50
Finance
preferred
5%
debentures
30%
323/4
13%
Beneficial
5s
Co
143/s
42
%
Blue
Ridge Mutual
Boston
Fund
Boston
34%
Investment
1
Inc
Inc..
1
Co_——
50
64
Street Investing Corp
Budget Finance Plan com—
Broad
—
8 3/a
8%
13.35
14.67
Byllesby (H M) & Co
1961
983/4
—July
.-July
1962
98%
1963
98
—July
1964
97%
—July 1
-July
1965
July
1967
97%
97%
97%
July
1968
43As
60c
conv
preferred
:
9
6%
serial preferred—.
—10
Bullock Fund Ltd
—————1
..July
4%s
19.22
6%
10c
4
10
103/4
4
10c
12%
.
13%
—July
1969
97%
97%
July
1970
97%
l03/a
4%
11
1
5.40
5.90
29%
California
Canada
Fund
Inc
Fund
7.21
7.88
(1954) Ltd.l
14.37
1966
__
__
—
—
—
__
__
—
11
__
17.49
18.92
Fd Ltd—1
10.07
11.01
27%
28%
Inc
Canadian Inter'l Growth
Carriers
a
%%
&
General
common
preferred
Colonial
Class
Corp
_—1
Colonial
series
Energy Shares
Fund, Inc
Commercial
3%s
Credit
note§
due
Called
for
redemption,
1
Inc
1
12.91
14.11
1
10.64
11.55
Co
com
4%
5
1976
notes
1974
24
4%%
<,
*
30%
303/4
5%
com
2
28
313/4
4%%
see
page
95.
kLast
sale,
n
subord
notes
Nominal,
1977_
1977—
notes
r
notes
97
90
92
92
93
AT-S
90
_J-D
1978
Canadian
58%
96%
90
A-O
notes
573/4
J-D
F-A
notes due 1965_
233/4
—10
J-D
1961
3% %
1
preference
Century Investors Inc
24%
10
Corp—
1st
common
4% %
Central Securities Corp—
Common
;
conv
24%
100
100
Acceptance
A
—5
100
Loan
3%%
$1.50
104
5
Collateral
15.54
1
General Fund
Canadian
1
10%
22
City Investing Co
Colonial
4%
10c
value,
99
73/8
27/a
asset
96
1960
July
43/4 s
17.78
125
15%
102
—
4%s
13.90
7%
15%
M-N
95
4%s
12.79
53
J-J
4%s
96
50c
17
10
52%
debentures—
13.98
90
14%
1979
*
43As
95%
12.93
15%
10%
debentures
common
43/4S
100
50c
82
28
Corp
4 % s_——
463/4
T.78
6%
2.50
4%s
Series
23%
46
M-N
Fund
"Financial
4%s
23
Industrial Loan Corp—
2%s debentures 1961
Jf-N
T
4%s
1
50
common
1977
I
Beneficial
1~0~09
7
10
1970
&
93
233/4
25
preferred.
Science
Axe
95
39
'
25c
preferred
pfd series A
193
—50
Axe-Houghton Fund A
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Baystate
Banking Corp—
Common
100
25
Pow_5
&
(Minn)-*
Beneficial Corp
10
(N C.)
99
4~43
2%
Fund
78
n84
Ltd—*
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
403/4
20
Inc
Mutual
near
Canada
_1
Atlas Credit Corp common
Class B common
Atlas
98
16%
9.23
100
Corp common
Option warrants
5% preferred
as
Axe-Templeton
115.21
5
preferred
6
18%
.1
com
8.09
93
Associated Fund Inc trust shares—*
Associates Investment Co com
10
All
277/a
18%
.1
Inc
American Research & Develp Corp._l
Amer-South African investment—£1
Arizona Bancorporation
10
Atkinson
2.47
100
12%
of Canada
and
43
16%
——__
American
23
38
American Business Shares Inc..—1
American European Securities
*
American
83%
n74
"and interest"
are
are
89
14
preferred
Union Gas Co
Bid
1
Fund
Adams
Express Co_.
Affiliated Fund Inc
Aid
securities
80
,
21
6% preferred (1897 series)—100
3.60%
preferred
——100
Wisconsin Michigan Power—
4%% preferred
—100
Wisconsin Power & Light com—10
4%%
preferred
—\_100
4.40%
preferred
—100
4.80%
preferred
U
100
Wisconsin Public Service Corp—
47
99
Utilities
Wisconsin
22%
45%
13%
Electric Lt
found
21%
86
12%
a
for
86
78%
82%
0
23%
lc
Union Electric Cobe
21%
—______1
City Rapid Transit
prior preferred
All
White
83
101%
—
28%
NOTICE—-All bond prices
Co
86
84%
:
4.40%
Union Telegraph Co
Westpan
78%
50c
&
Western
15%
81
Quotations
100
100
100
59
85%
common—*
Co
Massachusetts
Western
3%
5
20%
A,
36
55
Carolina
Western
76%
Gas
_100
Gas
75%
common—
Co
78
28%
87
Co
20%
25
77
♦
25
conv
35%
Telephone
5
Western Kentucky Gas
5
Western Light & Telephone com_10
5% preferred
.____25
5.20%
conv preferred
25
-
_2
Gas
25
$1.44
Power
Penn
Western
■
•
preferred
1
25
31
*
4.40%
.100
29%
*
4.36%
States Telephone
preferred
preferred
22%
——5
Co
Westcoast Transmission
91
Light Co—
preferred
Tropical Gas Co
preferred
100
89
.100
—
&
48%
conv
32%
21%
pfd._100
West Virginia Water Service com_*
$4.50 preferred
-*
$5
preferred
——*
104%
preferred
Electric
West Texas Utilities
30%
preferred——100
75
$1.32
—
90
29%
73
Southwestern
24%
31%
—5
Co
preferred
4.20% preferred series B
4.10% preferred series C
—*
.
48
4.60%
42%
24%
—
4%%
*
2nd
conv
80
86
—
.
preferred
78
Gas
Penn
West
*
72
100
22%
42%
West Ohio
69
4.15%
99
20%
107
1
3.90%
18
Co—
Common
3.70%
16%
83
101
96
100
101
48
98
99
$2.55
80
1
47
81
105
99%
22
4%
Gas Light—
C.)
preferred
38
20%
4%
1
100
100
Service
(D.
36%
37%
10
Co
100
100
Public Service
36
29
page
preferred
preferred
preferred
preferred
preferred
Electric
Southwestern
on
& Teleg
Natural Gas
99%
preferred
preferred
$5.60 preferred
$5.70 preferred
$5.96 preferred
Transwestem Pipeline
Southwestern
Light Co
114%
$4.90
86
100
100
30%
85
^
$4.25
98%
Common
90
100
preferred
preferred
28%
Telep
Washington
96%
preferred——.
100
4.56% preferred ——
.—.100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line-
Southwestern Electric Power—
4.28%
&
be found
88
97%
4V*%
10%
1
4%
7Va
43
100
12.80
98%
Toledo
10c
86
95
$4.84
25%
_1
Gas
11
6%
—10
113%
pfd
preferred -l
$4
92
Natural
85
9
common—9
100
States
Producing
82
41
100
conv
Utilities
Southwest Gas Corp
28%
40%
preferred
preferred
subord
Three
100
,
100
preferred
Texas
100
86%
27
*
$4.60 convertible preferred
*
$5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone common__10
$1.44 junior conv preferred
25.
88
preferred
52%
83%
50
135
preferred
Southeastern
preferred
4.65%
convertible preferred—100
Texas
5.35%
5%
Transmission com—7
1
$4.56 preferred
$4.76 preferred
89
Southwest
Volunteer
83
100
_
5.05%
Gas
Virginia
14%
28%
100
preferred
preferred
Southwest
92%
Lines
Gas
$5 preferred
79
4%%
7%
32%
52
Virginia Electric & Power
.-8
All listed preferred issues can
95
Texas
75
41/2%
4.64%
100%
92%
13%
27%
Pipeline Co
8
preferred
*
Texas Illinois Natural Gas—
25
4%%
Utah Power
93
Natural
4.96 %
30
Telephone
England Tel
99%
91
-
5.40%
36
1
Co
9%
7%
32%
common—;_—_1
Co
Upper Peninsula Power
5%% preferred
91
5%%
11%
8%
88
$5.08
32
Elec
Nevada
Southern
86%
Texas Gas Transmission Corp com_5
39%
Power Co
Southern
93
$4.64
5c
...
5% conv preferred
United Utilities Inc..
118
92
preferred
$4.56 preferred
52
39%
10%
..—.-5
United Transit
88
$4
f
Southern
Southern
85%
Texas Electric Service Co—
40
n49
85
West
48%
50
-50
35%
88
5.80%
5.85%
6.70%
21
preferred
preferred
5.44%
10%
83%
88
5.60%
17
:_25
Power
11%
common
conv
35%
86
Ask
10
A
conv
5 % %
83
86
5.75%
20%
preference
conv
12%
5
com
preferred
4.75%
22
59%
5
100
100
100
—100
86%
36
page
California Water
5.44%
89
12
Co
preferred
conv 2nd preferred
4.50%
12%
21%
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
All listed preferred issues can be
on
47
29
10
100
preferred
Texas Eastern
24
84
Southeastern
found
35%
23%
2nd
78
preferred
Tennessee
.11%
South
82
98
Bid
11
v
conv preferred
100
5% preferred ——.—100
5.35% subord conv pfd—
100
5.50%
1st preferred
100
90
Co
preferred
5%
29
——-——
-
14%
100
South Carolina El & Gas com—4.50
Atlantic Gas
South
28%
—100
100
4.72%
100
4.90%
preferred
100
5% convertible 2nd preferred-100
5.10% preferred
100
5.12%
preferred —————100
5.25% preferred —————100
24%
74
common
*
new
4.65%
30%
preferred
100
Shawinigan Water & Power Co_—•
Sierra Pacific Power Co
7.50
Co
20%
4.60%
4.64%
45%
4.10%
19-%
Par
(111)—
Corp
_1
6%
14 Va
A
conv
issue
of
pfd "1958 series"
10
preferred
—10
United Corporation
(Del).
1
United Gas Corp
—10
United Gas Improvement com—13%
4%% preferred
100
United Illuminating
Co
—•
United Telephone Co of Pa—
4% % preferred series A—«—100
United Traction (Albany)
—*
4%
14
—•
Transmission
date
Stocks—
United Cities Gas
Class
preferred
preferred
4.25%
Scranton-Spring Brook Water—
Service
Ask
4%
Common
31
the
56%
1
Co
Gas
Tennessee
12.50
preceding
Bid
preferred
100
series B preferred_____100
series C preferred
100
5.10%
43A%
month
55%
Corp
series
4.16%
be
preferred series A
63
the
of
Par
Electric
Tampa
page
Common
day
—25
Syracuse Transit Corp
36.
San Jose Water Works—
on
closing
distribution
Ex
93
12
the
for
Stocks—
Susquehanna
100
——1
Diego Gas & Elec Co
All
possible
as
Standard Gas & Electric Co—
Joseph Light & Power—
5%
near
Springfield Gas Light Co
94
32
San
as
Ask
26 %
Rochester Telephone
5% preferred
Rochester
are
J-J
dollar
value.
99%
91
100
92
94
tNew
stock
INVESTING COMPANIES SECURITIES
64
NOTICE-—All, bond prices are "and Interest" except
where marked "{" and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
Stocks and Bonds—
Commonwealth
Commonwealth
Par
Bid
Ask
9.05
9.68
15.85
Composite Bond & Stock Fund Inc,l
Composite Fund Inc———,
,.l
18.65
16.49
2
Consolidated Investment Trust,,—1
14.97
20.27
17.92
16.18
19%
20%
Continental Commercial Corp com_l
7%
21.57
8%
Hilton
Credit
23,50
Home.
Finance
1
%
lYa
—
7.50
8.21
Commonwealth
Commonwealth
Fund
Concord
Inc
75%
—
Corporate Leaders Trust Fund B—
Finance
Crown
Diversified
78
17.23
Fund,
Income
Finance
Series
1%
Series
H-DA
4%
Household
4.40%
10.01
11.01
Income
1
6%
7%
Incorporated
1
1%
Incorporated
Diversified
Growth
Diversified
Diversified
E
Co
—1
Fund,„l
Fund,,—1
Stock
Investment
X9.66
9.86
14%
,,
All
listed
found
of
of
Bank
Growth
19%
12%
Institutional
Corp
Class
——5c
17
•
—
19
Class
A
Istel
Acceptance Corp com—1
conv
voting preferred—
*
preferred
—*
Senior deb 4%s 1971
F-A
Subord deb 5s 1970—
—J-D
5%s 1984——,J-D
Subord deb 6%s ww 1974—_M-N
General America Corp,
—,*
cap deb
com—1
General American Investors
$4.50 preferred———————-100
General Bancshares Corp—
Ex-distribution
-p.,,-.—-.—.--.—;
— — —
General
Corp————.1
Capital
General
•
Great
5s
17%
11%
18
92
1
Fund
Stock Fund
Fund
Stock
Com Stk Fund
X13.68
13.93
Knickerbocker
Growth
Lazard
Fund
(The)
Lehman
Inc., 1
Fund
X6.33
Inc——
Corp
,1
Insurance
Insurance
Inc
Investors
Stock
93%
11.51
9
8
19
12.58
1
18.43
20.15
1
6.47
General
Inc,,——
Industries
Special
shares,
Investors
Mass
Inc
Class
Fund
Model
45
Mutual
Income
Mutual
Investment
,5
50
7.47
Bond
Industrial Machinery Shares—lc
Institutional Bond Shares——lc
7.62
8.35
Dividend
7.96
Preferred
stock
Merchandising Shares—.,——lc
Mining Shares
I.——lc
13.57
6.55
14.87
7.18
Income
——lc
10.09
11.05
Growth
Bond
.lc
2.12
2.34
New
Equipment Shares—lc
6.12
6.71
New
9.62
11.22
10.54
convertible
•Without
*
Ex-dividend,
value.
$Net
Ex-rights.
par
y
preferred—
10
asset
Am
14.40
15.57
dep rets ordinary reg_—£1
dep rets deferred reg_——5s
Enterprises Inc_„—
50c
Tciwne Minds Corp common
20c
$1.75
prior preferred
,5
21.27
22.99
Townsend
-
Town
Corp—
Growth
8.13
8.88
1
12.88
14.08
■
class
1
A—
3%
U
S
133/4
6
6%
1%
3
10%
.——lc
__—
7.21
Ex-distribution
2
—
—
Warrants
3%
$2.70
preferred
debentures
29
39 Va
50 Va
27%
50%
—
1
,
.
—
M-S
963/s
Twentieth Century Growth. Investors
6.22
Investment
13
United
Funds Canada
Funds
2%s
29%
39
—50
—
1961
—4
Co,
27%
28%
United
Continental
1
1341
14.50
United
Income
Research—8%c
19%
20%
United
1
xlO.80
1
X5.55
6.07
l
X4.10
4.48
Value Line Income Fund Inc.,
l
7.88
8.61
Value
——1
6.34
6.93
1
8.91
9.74
1
9.05
9.85
England Fund
—„_1
Capital Fund of
10.76
11.63
Wall
13.11
14.11
Wasatch Corp deb 6s ser A
6.80
13%
11.80
Securities
Co
Inc
Corp
&
Securities
;
„
series
,
U
.
series
series
series,,.
stocks
.,
;
series
Niagara Share Corp (Md)
.,—5
Amer Accept Corp class A_1
River Securities (N Y)—
1
Northwest Bancbrporation—
North
20.13
20.73
Common
4.50%
3.33
convertible preferred„_100
Nucleonics Chem & Electronics Shs.l
for
redemption,
see
page
95.
S
85c
3%
36%
k Last
12:80
13.91
7.91
8.64
11.12
12.09
16.12
29%
1
1
29%
Line Fund Inc———
1
,7.13
7.79
1
5.55
6.07
Line
Fund
Fund,—
Securities
Special Situations
Inc
—10c
&
Co
Street Investing
& Reed class
4.08
4.46
50c
—
Sanders
21%
213/4
Inc
Corp,,
A
.1
8.31
9.08
1.00
n-v_l
31
32
1963,J-J
Washington Mutual Inv Fund Inc,l
Webster Investors Inc,,,.
ft
21%
98
100
com
—
4%
Wellington Equity Fund Inc,—;
1
Wellington Fund ———l
Wesco Financial Corp
1
37%
—
Whitehall
15~21
sale,
1
_l
Corp
Science
Foreign
Vance,
144
13.92
17.98
Fund,—,,—1
Fund
Waddel
21
16.54
14.75
&
Value
York
34c
1
Ltd,—,
Inc—
United Accumulative Fund
Series-
series,,—
Canada Ltd
a Called
7.89
27%
Tri-Continental Corp common
Union
Interest—_1
1%
33/4
12
International
&
Fund
12
Transamerica Corp—
lc
North
value,
10.88
3.82
8.47
9
16%
9.77
Ltd—
21.20
11.79
8
153/4
—1
——.
Trust
3.51
7.73
10.76
5%
Inc
Securities
19.60
Stock
Railroad
5
lc
Shares
Fund
(Md),_ 1
Corp,,,,.
5
Balanced
Railroad Stock Shares,——lc
60c
47%
17.71
1
Fund
beneficial
Wide Secur
National
Railroad
Guardian Consumers Finance Corp
Class
A_,
,1
77%
15.07
Stock
series,,
7.64
1
47%
16.25
United
6.81
Industry Shares Inc
a74%
$13.94
$13.98
Shares———lc
Growth
9%
9
Fund
Am
c
I
7.22
__
29.24
Inc—1
Inc
(James)
Tobacco
Trust-
Mutual
12.29
27%
Shares Corp,,—
Mutual Trust Inc—
10.15
,1c
27
17.53
9.26
—.—-lc
—
Management Corp
10.87
6.58
Shares.
9
12.85
Television
9.90
lc
Shares—,1c
8
12 15
Texas
16.22
lc
Shares
38%
28.92
2.62
1
Natl
Utilities
213/4
$38.62
4.19
Foundation,.
13.88
Tobacco
23%
21%
x36%
1
_lc
Service
12.68
Steel
22
25
10
—
,1c
shares,
1
of
23%
Stephenson Finance Co
2.50
Sterling Investment Fund Inc—,1
Stone (E B) Finance class A com, 5
18%
Fund,
Shares
~9%
118
,1
Inc
Fund
Television-Electronics
Inc
16%
23
Farnum
Fund
Talcott
——
Finance
&
Balanced
26
Fund—lc
Shares—,
Roe
8%
112
Stein Roe & Farnham—
Automation
&
Inc
Fund
Life
Aviation
Shares.—
Stein
23%
3.82
common
Minnesota
——1
1
Investors
Petroleum
22%
$25.70
7%
Corp—
A
2.25
Acceptance
A
Finance
&
1
preferred
6%
3.12
.
National
Bond
Loan
Class
Inc—
lc
Growth
National
General
State
Shares
Inc
3.96
Investors
15.58
Shares
16.17
Standard
33
$44.37
18%
Shares of 'beneficial interest 33 %
14.23
Food
14.66
2.66
Corp common
convertible preferred—
—lc
Fully Administered Shares
13.56
14:77
lc
Midland
Nation
Stock
—,1
lc
Investments
10.18
7.26
7.81
(The)
14%
.,1c
shares.
9.29
6.62
7.12
Common
1%
14%
—.—
Electrical Equipment Shares.lc
Building Shares
———lc.
Capital Growth Fund
,1c
-
1%
Co—2,50
State Street Investment Corp
1
Transport shares,—,
4%
,1
Corp—10c
——
shares,
10.65
.
Financial
95
lc
shares—
Paper
Missiles-Jets
11.67
17.53
Investment
7.05
—
Managed Funds—
Electric
Shares
Massachusetts
113%
33%
18.45
16.00
Stock
Petroleum
19.15
12.91
16.34
Investors Inc—____—__1
Special Invest & Securities Inc_10c
Standard Financial Corp common, 1
5%s conv subord debs 1973— J-D
15.24
32%
(Hugh W) & Co Inc—
Class B non-voting—,,.
,50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fund Inc., 1
'{% Metal
4
90
(Edson B) Fund;—.——-—1
Southwestern Investors
27%
Long
Fund
24%
11.25
Sovereign
13 94
Lincoln Service Corp 5%s 1967—J-D
Madison
3%
31%
Southwestern
—
105
,,
101% 102%
340
349
29%
29%
90
91%
23%
92%
100%
10%
11.81
Association
6.93
l
Inc
Fund
10
10.28
1968
18%
27%
1
,1
Lexington Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp
Life
17%
1
—,
Life
99%
*
debs
Southwestern
7.27
92
15.07
6.63
__
——J-D
2%
1
4%s
14.92
1
1
Keystone Fund of Canada Ltd
Knickerbocker
Fund—
Group Securities Inc—
Automobile Shares——lc
Aviation-Electronics—
Shares
2
25
5%
preferred A,
Securities Corp General
1
Securities Invest Co of St Louis—
1
5%
Chemical
Acceptance Corp com
Appreciation Com Stk Fund_l
13.07
6.24
44%
98
Southern Industries Fund Inc
4%
15%
96%
J-J
15.86
6.13
2.70
12.16
8%
22
Af-N
14.53
2%
17.71
21%
1982
S-3
17%
11
16
111
debentures
Securities
19%
$9.72
1
F-A
4%s debentures 1972——,
4%s subord debs 1977,
12
__
Acceptance—
Smith
5%
1974—J-D
Roebuck
1%
14.09
a
13.02
Fund
-
1%
$19.17
-—
11.93
Bond
94
13.03
_i
Fund—
50%
11.19
90
Clark—
&
Stock
Seaboard Finance Co
$24.42
18
4%
49
f?0
Clark Fund
1
12%
Corp——1
10
48
120
Ltd,,,25c
Canada
&
Income
12%
Financial
Stevens
Common
of
S-2
& Utilities,——10c
Investment Ltd—
subord deb wi
Scudder
243
Stevens
Shawmut
10c
Western
conv
*
Fund
Massachusetts
Cal—1
235
Fund
21.49
Merchants
Corp of
Snudder
Inc—
Bond Fund
S-4 Low Prieed
15.52
20.41
J-J
Schoellkopf Hutton & Pomeroy—10c
19.70
18%
14.28
15%
3%
12,97
High-Grade Com Stk Fund, 1
76%
8.85
90
S-l
5%
Gibraltar Financial
Funds
Com
13.68
8.19
4%
Selected American Shares Inc
5%
—.
3
11.87
5s
Low Priced
Pfd
9.65
4%
Shareholders Trust of Boston
10
General Tin
American certificates.
1
Medium-Grade Bond Fund__l
Fund
Realty
B„_10
B-3
Growth
3%
8.88
M-N
ww
16.04
Acceptance Corp
bonds can be found
Corp
pfd
Inc
non-vot
Income
10%
,F- A
1971
1977
10 02
Motors
Public Service
.,1
B-2
K-2
9%
2%
105
50
9.18
7.80
page
1
32.52
K-l
12.27
7.90
ww—
14.70
7.18
listed
14%
6s
Scudder
—
1966
1
35%
on
5%s
18%
11.68
13.34
Bond
16%
11.53
12.15
4%
5%s 1966 ex-warrants,—
5 69
17%
12.27
Discount
18.46
7.27
preferred
subord debs
1
77s
7%
All
convertible
5%s
10.69
31.88
B-4
16
10.58
—1
common—
—
32 %
11
4.53
30%
49%
72%
17
2%
4%
5.61
2.47
34%
General
,2c
5.21
B
10.40
—2
General
1
Class
1
Investment
B-l
16.85
Co-
9.52
preferred series A—20
General Finance Corp (Del)——1
General Investors Trust—
1
conv
Finance
1
General
5%'/«
Ritter
29%
l
com
89
1
Reinsurance Investment Corp
Services—■
Custodian
A
Marine
Contract
Finance Corp common
Quarterly Distribution Shares Inc,l
16.70
1.79
Conv
Keystone
93
18.78
1
Fund—,
24.12
10.59
$1
,_1
Boston
6%
interest™
beneficial
Growth
23.49
1.65
60c
Corp,
Fund
1
—
23.11
1
General
29%
Fund
Mutual
89
13.54
split),
Inc,—
21.45
11.90
5.65
x9.66
Futures Inc.—.—————■
13.93
Inc———.
Investment
6.65
88
(George) Fund of Boston—
of
Sears
Jersey
19%
60
Growth Stock
(ex-3-for-l
Fund
Putnam
7.19
12.74
—
Research
Fund
2.50
Inc
$15.30
18.16
18.81
33 %
11%
4,95
series
lc
Preferred stock series
lc
Funadmental Investors Inc,—,—.1
stock
6.57
lc
__1
non-voting—
Investors
1971—F-A
1
14.i3
13.00
16.80
17.40
Franklin Custodian FundsCommon
lc
Fund
(Md)
Florida—
of
Inc
1
common
——
(T Rowe)
Ctfs
14.84
11.85
—
of
Co
6.07
12.78
Co,—5
Diversified
Investors
Class
non-vot,—
B
13.57
10.83
America
of
Co
Warrants
Johnston
Fidelity Capital Fund,.———1
Fidelity Fund Inc——
.1
Fiduciary Mutual Invest Co Inc., 10
Financial Federation
Inc.,—.— 3
Financial General Corp,;
.—10c
Financial Industrial Fund Inc..—lc
Flrstamerica
Corp—————2
First Bank Stock Corp—.
10
First Boston Corp
10
First Charter Financial Corp——*
First
Research
Corp
—10c
First Virginia Corp class A com _1
Florida Growth Fund Inc
10c
Florida Mutual Fund—
1
Founders Mutual Fund
•
lc
Fund,
Inc
Securities
Investment
——50c
Inc—
capital debs
Fund
Putnam
Interhational Resources Fund Inc_lc
Trust
28%
Price
32
Investment
16%
42%
subord
98
Investment
28%
Fund
Puritan
96%
8.74
1
10.93
41
30%
19V*
—1
10.04
10.11
11.69
Holdings
8%
21.02
4%
3%
40%
8.23
Inc
9.19
1
10
International
Interstate
Fund
Finance
Pioneer
International Harvester Credit Corp
4%s debs series A 1979
M-N
8.00
Finance Corp
Federated Investors Inc—
8.87
Fund,lc
Insurance
Ctfs
18%
Family
8.12
Fund—,1c
Income
Institutional
Insuranshares
1
Eurofund
1
,1
Foundation
,1
Equitable Credit 20c partic pfd—2
Equity Corp common—
.10c
$2
convertible preferred,.
:1
Equity Fund Inc.,
—
-20c
6s
Fund——
Institutional
8%
21.23
5%
3%
41%
8.53
17%
2.84
Commerce
Institutional
Empire Financial Corp—.—— —i
Energy Fund Inc—
—
—1
Capital Corp,.,
Investment Corp,,
2.59
Shares/ Ltd—
24.45
26.49
Electronics
87%
Pine
Fund
Investors
22.87
24.78
Electronics
85
Inc
Institutional
15.10 16.41
43 %
44
182
190
16R
173
Securities Corp (N Y)—,1
Corp of America—_—1
Philadelphia Fund Inc,
1
Warrants
12
Dreyfus Fund Inc—1
Eastern States Corp common,,—1
$7 preferred series A
—
.*
$6 preferred series B—,
*
Eaton & Howard Balanced Fund,_l
Eaton & Howard Stock Fund,—-1
Peoples
Petroleum
78%
10c
3.34
52%
27%
71%
Pioneer
Fund
25.20
51
27%
Street
19 Va
59%
$15.00
70%
Income
Institutional
interest
beneficial
77
be
can
Boston
Bank
of
100
11
page
Fund
Industrial
values
bond
on
19%
Corp common——,1
Preferred ww
,——50
12%
MS
capital debs 1967
Square Mutual Fund—
100
3.05
(The)
11%
1
11.27
——*
Co,,
4 %s
Penn
38
15.16
Corp common— 10
3%s debenture 1965—,——J -J
4%s debentures 1971—,
A-0
8%
Ask
14.02
Finance
Ctfs
—
22.30
Dividend Shares Inc,,—
25c
Dominick Fund
(The)
——-1
Dorsey
10.59
9.00
Shares ser C—1
—2.50
Trustee
shares—
1
preferred—
Inc,——l
Investment
74
•
Income Foundation
Acceptance Corp,
70
Pacific
32
10.99
100
preferred,,.
preferred-
13.41
Demster
96%
3%%
12.20
Denver
95
7%
Securities
Bid
;,1
Oppenheimer Fund Inc,—
38
Group
Corp—
Delaware Fund Inc,,—,——,—1
Fund
37%
1
Fund Inc
Street
tfOver-The-Counter Sec Fund Inc__l
common.l
100
,100
Co
Par
v
Co————10c
Trading
Overseas
Finance
18.76
79%
Income
Stocks and Bonds—
Oceanic
$26 44
Corp
18.57
75
Delaware
5.81
•
preferred
1
,,1
Vegh Investing Co
Vegh Mutual Fund
Ask
19.97
5.24
Inc
Inc
De
De
1
Bid
One William
Haydock Fund Inc
Heller (Walter E)
&
5 % %
preferred
,50c
A
1
H-C7
common—,,,:—
Class
Inc
Hamilton Fund Inc—
4%
(Md)—
Co
Par
Fund
Common
Investments Inc—
Crown Western
Dalton
class A
Inc
Co
9.84
10.52
19.38
5.31
Stocks and BondsGuardian Mutual
Income Fund Inc_l
Investment,—.
1
Loan 4% pfd—100
Stock Fund,—,,—1
Fund
Inc
Nominal,
r
Canadian
30
14.16
15.43
24
12.64
X6.40
value,
32
14.07
1
dollar
11.58
12.94
—1
Wisconsin Fund Inc.,
n
10.60
t New
25%
13.66
6.91
stock.
65
January, 1960
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
Under the heading
Utilities." Real Estate Bonds, how¬
three headings, namely "Railroads," "Investing Companies" and "Public
be found on a succeeding page.
the previous
can
ever,
NOTICE—All
....
bond
prices
Bid.
Bonds—
BONDS
Stores Ino—
debs 1972- A-O
Abitibi Power & Paper—
1st 3Vis series A 1967
—A-O
Conv debs 4Vis ser A 1966—M-S
Co
Brown
--
Shoe
Brush
1975—
118
debs
A-O
1975-A-O
a__
—.
84
86
94
96
Burlington
—
174
F-A
1979
debs
Ludlum
Corp—
4s conv subord debs 1981—A-O
Allied Chem & Dye 3Vis 1978—A-O
Allied Stores Corp 4%s 1976—M-N
Allegheny
:
5Vis
1974—J-D
subord debs
conv
3s
Gen
6s
96%
4%s s
3%s
s
90
Ltd—
1st 3%s'*ser A 1974
___M-N
3V8s s f debs 1970
M-N
4Vis s f debs 1980—
—A-O
American Airlines Inc 3s I960—J-D
Go of Canada
6s
1968—J-D
1964_—M-N
3%s debs
American Brake Shoe
4Vis
Cement
American
115
95
F-A
A-O
5Vis
87
5%s
Greetings Corp—
5s conv subord debs 1979—A-O
American Hide & Leather Co—
5s conv inc debs
1975
A-O
102
.
115
118
5%s
—
5s
-F-A
250
1968-M-S
88
1977:
subord debs
conv
American Optical Co 3 Vis
American Petrofina Inc—
5%% subord conv debs 1973—J-J
1981
Saint-Gobain
5 Vis subord
89Vi
101 Vi
debentures
3s
3Vis
Chemoil Industries
—F-A
Cities Service Co deb 3s 1977
J-J
Coastal States Gas Producing Co—
5%s s f debs w w 1977—
J-D
5Vis 1977 ex-all warrants—
Collins Radio Co 5s debs 1977—J-D
Colonial Stores Inc 4.90s 1977—AT-N
Co
deb
Ice
v
:
2%s
Atlas
83%
1984—A-O
94 Vi
f81%
96 Vi
82
91
85
88
P-A
J-J
M-S
1971
—
81
99
—
6s
J-J
J-J
1987—F-A
86
83%
87%
104
104Vi
J-J
_M-S
M-N
subord debs 1975
88
91
152
5s
M-N
105
110
F-A
139
139Vi
debs
6Vis
Paint
f
s
5Vis
95
81 Vi
6s
1969—J-D
debs
Optical Co—
subord debs 1979—J-D
conv
Petroleum
-
Bethlehem
111
118
115
71
72
-
'08 Q-Feb
120
174
Billups Western Petroleum Co—
6s partic debs 1984
—M-N
Blossman Hydratane Gas Inc—
85
5s
conv
conv
debs 1980-
subord
5s
conv
debs
Borden
2%r
1978
(The)
1981-
5s
98Vi
Curtis
3s
debentures
3%s
Brit
6s
•No
value,
par
t New
A-O
1977
conv
value.
stock.
86
87
58%
debs 1970-80
tNet
;
87Vi
J-D
1968
6s
x
asset value,
Ex-dlvldend.
y
179
Daitch
—
5% %
conv
Daystrom
59%
a Called
Ex-stock
4%s
subord
1983—A-O
184
for redemption,
dividend.
see
98%
98%
1972
J-J
81%
M-N
85%
subord debs 1977
M-S
A-O
100
96
Company 4%s 1977
1971
Food Fair Properties Inc—
Fischer
conv
Flintkote
5%s
debentures
1975_
M-S
Food Fair Properties Development—
6s coll trust 1984
__J-D
96
100
72
77
Fair
Stores
f
s
Inc
3s
debentures
subord
conv
Mchy
1965—J-J
3.80s
79
94%
92
f debentures 1981
s
85
M-S
2%s 1962
Corp
80
A-O
1979_
"
46
M-S
1974
debs
77
44
3%s
91
94
95
Florida Steel 5%s
Food
—
86%
& Porter" Co—
J-J
4%s
subord
debs
1980
J-J
5%s 1971
Drive
1
94%
89
88
115
115%
Frontier
82
85
92
112
95
116
Refining Co
conv
subord
90%
90
91
__
93
300
(Wyo) —
debs
1969
M-N
—
100
Fruehauf Trailer Co—
v
f
s
debentures
Debenture
Conv
J-D
1970____;
4s
subord
1974
debs
4s
M-S
M-S
1976
87
83%
—
112
90%
82
79%
(The)
5%5
80%
126
130
84%
1977
1977
s
Co—
subord
5Vis
f
s
debs
1974_
J-D
ww
100
85
97%
76
4 Vis
subord
conv
debs 1976
A-O
Corp 4%s debs 1978-.M-S
General American Oil Co of Texas
subord debs 1984—M-N
conv
General
American Transportation—
1981
M-N
General Builders Corp 6s 1963
General Cigar Co Inc—
Inc
5%s
Gen
General
5s
131
110%
113
95%
96
M-N
1976
3%s
Cement
debs
subord
J-D
1976_J-J
.
J-J
165
65
95
96
90%
91%
88
90
86%
87
Co—
1977
133
137
139
A-O
142
__
General
88
Corp
A-O
1987
Corp 3 Vis 1979
Portland
conv
debs
3%s
Co
Foods
Gen Motors
89
84
subord
Electric
General
150
80
127
Gardner-Denver Co—
4%s
98%
103
nioo
_
xw
4s subord debs
1978—__J-D
__
4%s
Time
conv
Corp—
subord debs
1979
General Tire & Rubber—
1986——A-O
debs
f97%
99
J-D
1979-A-O
128
100%
135
page
1977
95.
subord
M-S
Without
102
Georgia
129
Gera
debs
--
e Ex-interest,
f Flat price.
ww
1982
A-O
A-O
warrants
Pacific
91%
207
95
213
99%
100 Vi
81%
83%
Corp—
Subord debs 5s
r \
debs
4%s subord debentures 1981
6s
>
debs 1975
subord
subord
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
Inc—
Inc—
conv
135
M-N
1961
1961
Fram Corp 6s conv s f deb '66—J-D
_J-D
1972-M-S
Crystal Dairies Inc—
conv
100
Rubber—
&
Garrett
debs
96
133
debentures 1977
100
82%
1979
5s
debs
J-J
debentures
4s
Publishing Co—
inc
199
_____
3 Vis
100%
Lessors—
Press
subord
subord
4%s
debentures
Petroleum
(The)
conv
1968
1975
mtge stamped 5s
debentures
3s
Food
81
100
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
87%
M-N
Co—
ww
debs
81
70
ws
warrants
Firestone Tire
—
124% 125
87
75
—
ww.A-0
1974
debs
debs
J-D
73
Finland Residential Mtg Bk—
5 Vis
Crown
—
—M-S
76
240
250
90%
93
240
100%
91
subord
78
1969
Corp 3%s
5Vis
M-N
1969
debentures
5s
Without
65
78
85
Bristol-Myers Co—
168
107
6s subord inc debs
63%
Beverages—
Conv
151
M-N
Coal
93 Vi
Crampton Mfg 5Vis 1975 ww
M-S
Drug Co—
4%s conv debs 1962
——A-O
Crucible Steel Co 3%s 1966
M-N
Company—
debentures
4%s
A-O
1963
Pacific Electric
75
Steel Co—
Equipment
1976
Without warrants
70
98
Cott
72
1980—J-J
_—F-A
A-O
.
debs 1984
debs
J-D
f subord debs 1979 ww_M-N
s
5s
Federal
89
96
175%
5%s
Gabriel
1976
subord
Products
Cortland
Cuneo
debs
subord
conv
debs
subord
conv
Park deb
1st
93
Boeing Airplane Co—
4Vis
5s
1972
Corporation—
110% 111%
1965—J-J
debs
sf debs
1977
Metallurgical Corp—
Fashion
Ferro
_M-N
—
4%s
93
85
1976—J-J
86Vi
96%
113
Co—
subord debs
conv
3%s
ex-warrants—
1974
Copperweld
87
1978
debs
120Vi
92
95%
'
82
110
86
Mfg.
Federal
—
M-N
1974
subord debs
conv
Fansteel
90
102% 107
Rubber Co—
&
senior
5 Vis
4%s
84%
79%
83
2%s ser I
M-N
3%s
Tire
Cooper
1973
257
113
Co—
Corn
Cons mtge 2%s ser J
Cons
Can
debentures
3%s
104
175
J-J
6s
J-J
1973—J-D
debs
Cornell-Dubilier Elec 3%s
Co—
1970
J-J
1976—_M-N
mtge 3s series K 1979.
J-J
Cons mtge
subord
3s
*
125
Purchase money 6s Aug
Bethlehem Steel Corp—
J-D
debs 1970—M-N
subord
Bak
119
1973—J-D
subord debs
Steel
conv
5Vis
x-stk 1974—
debs
Units
conv
conv
M-N
Inc—
subord debs
Electric
Emerson
Inc—
Lines
Continental Oil 3s
Belock Instrument Corp—
5%s
Air
1981
Foremost Dairies Inc—
Corp of America—
debentures 1980
4%s
Corp—
subord
conv
nlll
89
f
s
Continental
83
Lomb
&
4Vis
Belco
subord
conv
103 Vi
101
1975
debs
Continental
90
Barium Steel Corp—
Bausch
Container
Continental
5%s
A-O
1973
ex-stk
debs
85
103
J-D
Electrodynamics—
subord debs 1984—J-D
conv
debs
deb
sub
conv
Four Wheel
Chemical—
&
subord
98
310
conv
5%s
83
1975—J-D
4%s
conv
143
—
Electric—
3.30s
conv
Baltimore
Corp-—
1972
Cigar
4%s
1974
subord
.1.
M-N
1981—J-D
Diesel
6s
-J-D
1969—
—
—
95
Manufacturing Corp—
subord debs 1979
conv
Cement
Consolidated
1975
7s
Units
junior subord debs '72_J-J
debentures
f
s
92
110
Oil Refining Co Inc
Consolidated
—
Sewing Centers Inc—
6s
Avco
conv
91s**
M-N
Inc—
Consolidated
subord debs
5Vis debentures 1968
5 Vis s f debentures
1971
Atlas
5s
Corp—
1977-.—J-J
debs
subord
conv
Consolidated
—
debs
Engineering
Commonwealth
M-S
2%s
f debs 1979-
s
3%s
Iron
&
conv
Combustion
83
F-A
1966—
conv
A
ser
.3Vis
A-O
6s
Plywood Corp—
5V2s
Fuel
4Vis
1977
Stainless Steel Corp—
Inc—
1973
Colorado
Co—
1979
debs
1972—F-A
debs
conv
—
__
1980
5s
Refining
conv
—M-N
1984
1965-
debentures
4Vis
__
A-O
debentures
3 Vis
82
100
1960
Co—
Mfg
Atlantic
81%
-F-A
6s
88%
80
Ltd—
Co
97
debentures
f
8
Atlantic
A-O
1974
debs
89 Vi
1970
Atlantic
Oil
subord
5%s
219
Fairb'ks Morse & Co 2%s 1967.M-N
98%
97
87
warrants——
88
Co 5s debt
debentures
3s
5%s
debs
Fedders
1979—J-J
Vought Aircraft Inc—
conv
subord debs 1977—J-J
Charter
J-J
Eastern
5 Vis
Inc—
95%
debentures
f
.-A-O
A-O
Steel Corp 4.35s
s
56
50
Corp
Eitel-McCUllough
5%s
A-O
Ashland Oil & Refining
3s
M-N
1962
1969—
3%s debentures 1977—
Armour &
110
f46Vi
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—
Anheuser Busch Inc 3%s 1977
Armco
53
95%
1982
Inc—
Co
stock
58
•
J-D
Tobacco 3s
American
M-S
109
1994—
A
ser
ws
Corp—
Steel & Pump
income
4s
1973
Silica-Sand 3-5s
Amer
1983—A-O
1965
subord
conv
Chance
American
debs
sub deb w w 1971 A-O
conv
93 Vi
94%
545
535
Champion Paper & Fibre Co—
3%s debentures 1965—_———J-J
3%s debentures 1981
J-J
4Vis conv subord debs 1984—J-J
103 Vi
110
107
88
Gotham
Without
Corp—
debs 1983—A-O
conv
5.90s
6s
American President Lines 5s
American
260
78 %
92%
__
Corp—
subord debs
conv
78
M-N
'61
Corp 4%s
Pasco
Chadbourne
American Machine & Foundry—
89
Eastern
of America—
Corp
de
Cerro
f69%
84
80
Co—
debentures 1977
f
s
68 Vi
—
conv
86
Inc—
subord
conv
73
120
—A-O
1978
debs
4%s subord debs
1978__F-A
3%s debentures 1976-~~.--.A-0
Celotex Corp—4%s conv subord debs 1976—M-N
106
American
Dynacolor
debs
Tractor
debentures
3s
subord debs 1973__A-0
conv
subord
Celanese
American Electronics Inc—
.
93
67
145
71
_M-N
Units'
M-S
—
Co 3%s
Caterpillar
k89% Dec 18
92
x-s
140
—F-A
1977
debs
2.35s
Industries
Duriron
1979
—
1976
6s
(J I)
4Vis
A-O
1978
debs
subord
J-D
Inc—
debs
subord
conv
Dresser
Chemicals Inc—
1st
95
86%
F-A
1982
86
89%
Inc—
1978
Co
debentures
70%
-v.v-.
subord debs
Units
125
Corp—
debentures
f
s
Corporation—
conv
f
Chemical
Ex
Case
19821988-
American Can Co 3%a
5s
4%s
s
80
,
'71_M-N
1978—
subord
69
—
97
84
& Sons—
Aircraft
5s
4Vis
1976—J-J
debs
95
84
115
conv
Dow
Inc—
subord
conv
Carrier
Cary
93
Co—
f debentures
s
4%s
5%s
Arts
(R R)
4s
3s
1972..M-N
series A
4s
Airlines
6%s
debs
subord
conv
Amer Bosch
.
Douglas
177
-.A-O
Industries
debs
debentures
3%s
92
87
1983
Units
Ltd—
Petrofina
debs
Conv
Chemical
Chemical
subord
6s
93%
172
Corp—
debentures
Donnelley
94
Canadian
Gardner
f
s
Di-Noc
113
90%
85
—
92
92%
k96% Dec 18
4s
Dixon
F-A
84%
93%
Diamond Alkali Co
101"%
90
91
i
90
114%
100
f89
108
Art Metals Co—
American
113%
Co—
1968
f debentures
s
Capital
Aluminum
debs
sf
90 Vi
F-A
1983
debs
137
88%
82%
Corp 4%s 1970—A-O
Raynolds Co 2%s '65
A-O
3%s 1978
F-A
Devoe &
Aviation—
Eastern
conv
4s
95%
%
Bldgs
stamped I960-—A-O
5s income 1982--.J-J
133
—J-J
1977—
Steel
Detroit
Diamond
J-J
1981—J-D
1983
5s
mtge
subord
1972—J-J
A-O
1965
Dejur-Amsco Corp—
6s conv subord'debs 1974
1976-—.—.-J-D
—
95%
131
Campbell Chibougamau Mines Ltd—
6s 1st mtge 8 t conv 1968..—M-N
Canada Dry Ginger Ale Inc—
97
82 Vi
debentures
f
s
1974
debs
subord
1st
California
140
136
3%s '64-F-A
1979
J-D
f debentures 1982
J-J
f debentures 1983
-A-O
Aluminum Co of Amer
subord
conv
Bldg
108% 110
—
89
96
—
debs
Terminal
Bush
136
128
Steel
Inc—
Alsco
conv
4Vis
subord
conv
debs
Industries Inc—
subord
5.40s
99
Aldens Inc—
5s
subord
debentures
—J-D
195
1970
debs
debs
2%s
Co
4Vis
Beryllium Co—
conv
subord
conv
&
debs
subord
conv
Deere
Ask
Co—
3V8S
Burroughs Adding Machine Co—
3%s s f
debs
1977
J-D
104%
96
80
77
J-D
1961-F-A
1977——
debs
f
Dec 15
Bid
Rubber
5 Vis
95 :
__
k89
123
—
103
4s
,110% 111%
Burroughs Corp—
4%s s f debentures
93
debs
f
-J-J
M-S
5s
Steel Company—
s
...P-A
J-D
....
4y2s 1975debs 1971
3Vis
4.25s
1962
F-A
Albemarle Paper Mfg Co—
5 Vis convert sub debs
1978—J -J
5s
deb
Brown
107%
V
Bonds—
Ask
Dayton
5s cons subord debs 1979
MISCELLANEOUS
4%s conv subord
4%s S
Bid
defaulted bonds
and
"f" and income
Broadway-Hale Stores—
ACF-Wrigley
Airline Poods Corp 5s debs
where marked
except
Bonds—
Ask
INDUSTRIAL AND
Acme
interest"
"and
are
1976
J-J
Corp 6s subord debs 1970_J-D
kLast sale,
n Nominal,
88
r Canadian
dollar
INDUSTRIAL AND
66
NOTICE—All
bond
prices
Bid
Bonds—
are
debentures 1971
3-D
Co 4s s f debs 1905—F-A
Gilchrist
6s
4s
Distilleries
Goodrich
72
99
Co 2%s 1965—M-N
92%
—
(B F)
Ludman
4Vis SS Santa
A-O
J-J
1978
Rosa
(W R) & Co—
3%s conv subord debs 1975—Af-N
Grain Elev Warehouse 5s 1976
; 90 Vi
91
93
4%s
subord debs
conv
i.
40
1978—J-J
114%
110
notes
l-4s
1965
w
5s
—
85%
debs
Sub
Corp—
July 1961
3Vis
J-D
40
138
-M-S
86
—
Gulf Sulphur Corp—
debs
5s
American Machine—
B
1965
5s
—
—.
,
debs '65
Hanson-Van Winkle Munning—
4Vis
debentures 1961
A-O
Hammermill Paper 3s
conv debs
Chemical Co—
4Vis
s
6s
4s
1966
M-N
1973—M-N
Electronics—
debs 1974—J-D
subord
Heyden Chem Corp
6s conv
100
Coal
Steel
&
Hooker
subord
1984 —M-S
485
Miles
90
Nov 13
Sjf--.
115
125
1977
Af-S
1978—F-A
J-J
97Vi
98
91%
94%
3%s
100%
116
__
120
118
119%
109
111
Co—
subord debs 1982—A-O
conv
Oil Ltd
Imperial
Steel
Inland
3Vis
1st
3s 1969
4s 1975
Limestone
Indiana
3.10s
3%s
6s
154%
94
85
87
80
k285% July 9
80%
1978
—
1972
f
f
Corp
debs
5%s
„
__
5Vis
fl30
165
90
J-D
70
114
93%
103
95%
87
86
87%
93%
93 Vi
f2%
2%
Inc
Lear,
•
Portland
146
148
72
75
-A-O
82%
83%
_F-A
80%
1983- _AtO
117%
68%
debs
4 Vis
198
1970.
Lehigh Coal & Navigation Co—
S f mtge 3 Vis ser A 1970
A-O
Lehigh Portland Cement Co—
4Vis s f debs 1979
A-O
87
Riegei
82
:V
—
100
F-A
F-A
Lerner Stores Corp 3s 1967-L—J-J
Lester Engineering Co—
1st
&
ref
5s
1964
1st
&
ref
5s
96%
1974
6s
subord
conv
deb
1976—M-S
Libby McNeill & Libby 2Vis '67-F-A
5s
conv
s
f
debs
J-D
1976
Lit Brothers 4s debs 1970
Af-3
98
80
57
59
'
1984
wi
A-O
J-J
118
114
3%s
4%s
a
conv
subord
debentures
Nat'l
1976
f
s
Called
for
1980—Af-N
131%
Af-N
redemption, see page 95.
119%
88
89
Corp—
1977. -J-J
debs
subord
102%
94
96
98
102
5s
101%
3 Vis 1982—M-N
mortgage 3Vis 1986——M-N
1st mortgage 4%s 1989—
J-D
National Tea Co 3%s 1980
M-N
5s s f debentures 1977.—__F-A
National Telefilm Associates—
6s subord notes 1962 ww
J-D
82%
1973
Corp—
1976
1st
5%s
S
Northern
debs 1974—M-S
4%s 1975.M-N
Chemical Industries—
Radiator
6s
debentures
Roebuck
J-J
1979
r
•
77%
Corp
6s
Cement
1974
—
J-D
Olin
conv
conv
Corp.—
4%s conv subord debs 1976—A-O
Owens-Illinois Glass 3%s '88—J-D
91%
92%
87%
89%
86
87
:
5%s
Pacific
30
68
70
122%
123%
122
123%
105
109
5s
J-D
101%
6s
s
5Vis
e Ex-interest,
debs
f debs
1973
West
5s
1981
ww 1973
Ex-warrants
Oil
f Flat price,
3%s
1964
k Last sale.
95%
78
92
94
1982—A-O
115
116
2%s 1971-A-O
1966
A-O
84
188
5%s
Oil
88
«
84V*
75
90
subord
conv
1986—J-D
91
1979_„J-J
99%
101
1976__J-D
76%
77%
Platinum—
95
98
M-N
1973
Bakeries 7%s
101%
88%
Inc—
2%s
Oil
101
J-J
1965-.
debs
subord
conv
debs
Marchant
91
94
1989__
100
104
f20
24
Sperry (The) Corp 3%s 1969—J-D
Sperry Rand Corp—
5%s s f debs 1982 ww_.
M-S
5%'s 1982 "without warrants"—
89
—
122
124
debs
Staley
(A E)
Mfg 3%s
101
138
140%
J-J
1977
100
J-D
Spiegel Inc 5s debs 1984
83
95
Standard Milling Co 3%s 1961—F-A
Oil Co (California)—
86
—
Standard
s
Standard
f
debs
Oil
1983
J'-'J..'
conv
debs
1982
_A-0
4%s
Canadian
95%
—J-J
(Indiana)—
Co
debentures
1983
;_A-0
Oil
Co
2%s
debentures
2%s
debentures
(Concluded
r
y
Corp—
„
1966—A-O
97%
97
77
93%
J-D
Nominal,
126
J-D
1967^
3%s
A-O
n
119
Corp—
debs
sub
Corp
Standard
—J-J
A-O
1964——
4%s
Ltd—
1977
93
84
A-O
Gas
South Coast Corp—
Cum inc sub deb 5s
103%
conv
Pacific
87%
107%
Marine
1974
Southern Oxygen Co—
6%
conv
subord debs
106%
Petroleums
92%
Inc—
South American Gold &
Far
,
debs
&
Socony-Vacuum
'
Paper Co—
subord debs 1978—A-O
East Line Inc—
*
conv
J-J
1982—A-O
1966
debentures
conv
Siegler
123
120
Shell Union Oil Corp
4%s
Mathleson
5%s
Oil
f
Smith-Corona
105
Chemical Corp—
subord debs 1982—M-N
subord debs 1983—M-S
94
99%
America—
debs
conv
5%s
1979. -F-A
1979_
3.20s
Line
of
subord
conv
s
debs
Skelly Oil 2%s debs
Co—
1974
92
98%
'83—F-A
98
155
Recovery
—
__
Co—
debs
Pipe
Sinclair
f25
—.—.
.-A-O
4%s
subord
Corp
3%s
92
Co
Rubber
Shamrock
76%
1983
&
subord
conv
conv
5s
nl04
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963_J-J
Without warrants
Northwest Nitro-Chemicals Ltd—
Subord income 5Vis 1965
J-J
Oklahoma
130
Sons82
Servomechanisms
98%
75
—
115
&
E)
J-D
4%s
99 %
113%
98
115
1969
debs
1969— -M-S
debs
conv
(Joseph
J-D
Servo
97%
70
subord
100
84%
5 %s
112%
113
conv
103
96
debentures ,1966__._._
debentures
1974_.
5s
89
J-D
debs
subord
Service
87
Northrop Aircraft Inc—
4s conv subord debs 1975——J-D
subord
102%
J-J
Mfg 4%s debs 1982
View Industries Inc—
7s
108
95
f subord
s
U
1962
3%s
96
93
Television—
&
65
Paper Co 3s debs 1971—M-S
debs
Seeburg Corp—
warrants
Theatres
Ltd—
61%
s
Seiberling
debs
subord
f
1973—
debs
Petroleums
J-J
Sears
107%
4%s
Oil
&
Research
Inc-—
subord
conv
conv
Seagram
Corp—
J-J
Gas
debs
subord
conv
Scovill
Sea
83%
conv
Corp—
3s
1983—Af-N
f debs 1974—
s
conv
McBee
Scott
101
A-O
M-S
134
89 Vi
M-N'
1980
1981— _F-A
116
Chemical—
&
debentures
Distillers Products
5%s
debs
1976
debs
101%
95 Vi
4%s
Merchant
Lockheed Aircraft Corp—
debs
conv
3%s
Aircraft
Sapphire
94
Distillers
Nat'l
4%s
__
—
113
84%
Oxford
85
-
1977. -J-D
97
95%
83%
1970
debentures
Pacific
103
1973
debentures
Salem-Brosius
-J-D
79
87
debs
85
—J-D
102
102%
f
s
Royal
Oswego Falls
Lehigh Valley Coal Co—
subord
Paper
5 Vis
Cylinder Gas Co—
subord debs 1977—M-S
5%s
98
...
Inc—
Mfg Co 3%s 1975
Oil Corp—
5%s
Inc—
debs
sub
6%s subord debs
82%
1974—— —J-J
ww
debentures
Rohr
94
1975—J-D
debs
Units
79
Stores
4%s subord
107%
83
Oil
Cement—
1971
..
1978_ _F-A
Southern
Ontario
Vis
68
Corp—
debs
conv
6V4s
Hess
debentures
3 Vis
5s
85
150
95
3%s
conv
5%s
101%
96%
147
n60
1964. -A-O
Richfield
90
Nat'l
__
85
96%
85
f
s
Rheem
A-O
J-D
J-D
141
82
n80
Tube
Owl
3s
95
106%
140%
82
,96
1966
,
91%
89
72
M-S
1975—
5s
Without
Kidde
5
7*
86
M-N
Units
5%s
84%
Nat'l
Karstadt
Lake
132
debs
subord
conv
4%s
89%
102
Kaman Aircraft Corp—
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964—
A-O
Kreuger & Toll Co—
5s ctfs of dep
1957—
Af-S
85
135
Republic Pictures deb 4s 1965- _J-D
Reynolds (R J) Tobacco Co—
88
National Steel Corp
Dec 1
KLM
(Walter) & Co Inc—
<
5s conv subord debs 1972——A-O
96%
82%
1969—
Without warrants
84%
5s
95%
87%
National Dairy Products—
,
2%s
debentures
1970———J-D
Nat'l
84
■■i
Co—
Bellas
National
108
/
108
f $ debs '79-J-D
s
subord
conv.
88
warrants
129%
90
—-
—
Reading
85
1983
Alfalfa
87
Without
126%
—
—M-S
Safeway Stores 4%s ser B '69- -M-N
Nat'l
debs 1977—J-J
Inters*ate Oil Pipe Linee Co—
3Vis s f debs series A 1977—M-S
4Vis s f debentures 1987
J-J
Isotta Fraschini 7s 1942 stamped—
Jerrold Electronics Corp—
6s conv subord Uebs 1975
J-D
J-J
93
Fuel Supply—
conv
3%s
197*
1969—
1981—
Reading & Bates 6s 1967.
90
fl06
4s
1978—
Airlines
Brass
99
debs
80
Co—
Rapid-American Corp—
7s s f subord debs 1967
148
Q-F
1975
debs
debs
4s
96%
subord
58
Af-S
1986
1974—
98
85%
75
Red
1971
95 Vi
158
80
65
; *:
debs
inc
debentures
mtge 3Vis ser J 1981
J-J
mtge 4%s ser K 1987
J-J
mtge 4Vis ser L 1989
F-A
Inter Minerals & Chemical Corp—
k95
79%
5%s
debentures
1st
(Rudolph) Inc—
4Vis debs adjus 1963
J-J
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977.J-D
91%
83%
Inc—
debs*
subord
& Gamble
debs
91
A-O
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964.J-J
Inc—
3%s
1st
conv
1986
87
88%
J-J
Corp of America—
3%s conv subord debs 1980 .3-D
Ralston Purina 3%s
.A-O
1977
Ontario Paper—
&
Montecatini 5%s
1st
6s
82%
93
3s '67—A-O
Producing Properties 5s
90%
s
Mohawk
3s
3%s s f debs 1975— M-S
Royal Dutch Airlines—
4%s conv subord debs 1979—M-S
92%
110
Radio
Af-S
1974
Mississippi River Fuel Corp—
National
112%
f79
Joy Mfg
92
f80
86%
Maid
5%'s
111%
88%
91
A-O
s
Minute
98
83
__
86%
J-J
subord
113%
99 7.
98%
Line 2%s 1970-M-S
Applicators
conv
3%s
85%
1965
f debentures
s
Procter
__
97
1975—J-J
1974-
debentures
f conv
s
3%.s
85%
Co—
conv
Plastic
__
f debentures 1976——F-A
s
83%
3.65s
99
50
debs
ww
subord debs
f
s
Mueller
J-D
debentures 1972_
__M-S
mtge 3.20s ser I 1982—M-S
3Vis
Corp—
3 %s
97
F-A
'73.M-N
warrants
conv
4%s
Circuit Breaker
4Via
debs
Plate Glass
Plantation Pipe
—
84
Nat'l Can Co 5s conv sub debs '76
I-T-E
debentures
3 Vis
81
Miller Mfg 6s debs 1973
F-A
Minneapolis-Honeywell
Regulator—
National
:
—
subord
debs
f
Minnesota
153
5 Vis
113
f80
subord
conv
Pittsburgh
101%
86%
J-J
.
debs
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
77/.
1980
Laboratories
4%s
85
Home
Hydraulic Press Brick Co—
1984..AUO
—
109
6s
1972—
subord
1987—F-A
95
A-O
4s
conv
s
Mountain
debs
101
120 %
98Vi
Window
6%s
3.30s
(Joseph) Co—
5%s conv subord debs 1973—A-O
Houdaille-Hershey Corp 3s '60-M-S
Houston (The) Corp—
5s subord debs 1968—:
—F-A
99
Inc—
Corp 5s 1968
_J-J
Plllsbury Mills Inc 3%s debs 1972 J-D
170
99
100%
Robblns
&
Corp
Without
Chemical Corp-—
conv
—
—
(J Ray) & Co—
subord conv debs 1972
4 Vis
Community—
(7th ser) 1975—A-O
5s secured (11th series)
1978-J-J
Homestake Mining Co—
5Vis s f debs 1969
M-S
5Vis subord conv debs 1972-M-S
1979—J-D.
1974
subord debs
conv
4%s
J.7
Co—
1979
Mlnneapolis-Moline—
5Vis secured
A-O
95
Phoenix Silk
1973—Af-S
debs 1983
-J-J
Merchants Refrigeration 5s '72—J-J
Merrltt-Chapman & Scott Corp—
74
90
...
110
93
,,
1974
f debentures
85
Co—
Philip Morris Inc 4%s debs 1979-J-D
Phillips Petroleum—
2 %s s f debentures 1964..
F-A
15
Units
98
the European
of
s
Miami
27/8S 1962.M-N
subord debs
Authority
High
'
>
M-N
debs
A-O
Fibre
98%
101%
—
Corporation—
4%s
—
109 Vi
,
__A-0
Corporation—
debs
f
McKesson
k225
Instrument—
1974
Hickock Electrical
s
5s
90
J-J
1970
debs
subord
f
A-O
McDermott
Corporation—
conv
5s
84
96
Radio &
1974
debs
4 Vis
—
98%
1979—F-A
1981—
Industries
conv
Philco
68
98
conv
Hertz
s
3%s
68
60
A-O
Hathaway Bakeries 4s
Hell-Coil Corp 5s debs
Herold
60
1969—J-D
1978
125%
Works—
debs '68 ww__M-N
ex-warrants
Af-N
1968
3Vis
Mfg Corp—
f debs w w 1961—.—F-A
debentures
5s
Haskelite
83%
f8
Rubber
&
debs
conv
Mead
subord
6Vis
Harshaw
M-N
debentures
(The)
4%s
5V2S
Inc—
Harman-Kardon
124%
_
debs
4%s
Chemical
mtge
6%s
f89
Co—
77'7;7'J 77 77':7i
■
1972
Chemical
debs
debs
f
s
Perrine
May Department Stores—
r;7'
1964
notes March 15
Z%
3.45s
99%
1977—F-A
debs
subord
conv
conv
2%s
&
subord
Conv
134
Airways—
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
nl20
799
.
Maracaibo Oil Exploration—
Subord debs 6s 1972
39
f 75
Gum Products 5s 68 ws_
H
40
Martin Co 5 %s s f
A and B——J-J
1970
—
1968—M-S
ww
Sugar Co 6s 1965
Stores Corp—
Marine
Hydraulics Inc—
5 Vis conv debs 1965-.
Greer
con
debs
Mansfield Tire
—
River Steel
Green
88
M-N
.
subord
conv
5%s
110
w
warrants
Without
debs
subord
f
s
Mangel
Plains Development—
Great
5s
2Vis
115
107
85Vi
World
Ask
129
subord inc debs '67—A-O
American
1st
& Co Inc—
(R H)
conv
Manati
A-O
—
F-A
Magnolia Park 6s 1969
Inc—
1974
debs
conv
A-O
1978
5s conv
Pan
94
Inc—
Mallinckrodt
Drug Stores
5s
111
93
85Vi
'
1974—_J-J
debs
Pan American Sulphur
Corp 6s debs 1968
subord
Macy
Grand Union Co—
Gray
107
A-O
(M) & Sons—
subord debs 1981
Trucks
5s
—
94
,
1974
Ex-warrants
Grace
93 Vi
89
Corp—
5Vis conv subord
Penobscot
92%
Bid
Bonds—
>
Mack
bonds
defaulted
and
Pall
M-S
Corp—
ww
income
Ask
A-O
Co 3s debs 1963
debentures
5Vis
Paulo 1978
4.20s SS Santa
debs
(P)
cons
"f" and
marked
\
1982
Mile Rubber
4%s
Line Inc—
Grace
debs
Lowenstein
97 Vi
where
iBld
subord
Lorillard
92
MISCELLANEOUS BONDS
t>cept
Gas Co—
I
s
3%s
A-O
1972
F-A
debs 1983_._M-J\T
4%s
Co
Long
104
Co—1
f debentures
s
Glidden
4%s
94
102
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glenmore
76
6s
1974
debs
subord
conv
72
Co—
B)
(Henry
Gilpin
Star
Lone
f
s
interest"
Bonds—
Ask
Giant Food Properties—
5%s
"and
price,
y
(N J)—
,
1971
M-N
1974
on
page
Ex-coupon.
J-J
94)
106
95%
95 %
r
,
79%
80%
.
79%
83%
wmm-
Industrial and Miscellaneous Stocks
Quotations for
Stocks—
Far
all
Bid
securities
Ask
New
Vending Corp—1
2-for-l
26
shares
4%
53%
13%
62%
13%
4%
pfd——100
conv
Abbotts
Dairies
18
52
American-Marietta
108
112
48
—
Ine—*
&
Pitch-1
32
92
Oil—lc
%
Class
Petroleum
A
Corp
Paper
.Aberfoyle Mfg
Products
5%
Products
Allied
Radio
Acme
Electric
Acme
Corp
41%
4%
5%
25
Stores
Corp
struction
Products
$1.10
7%
.
1
Inc
SteelN Co
Acme
Wire
10
-
18%
56%
76
4%%
Amer
24 %'
24%
American Meter Co
•
44%
45
31%
Amer-Molasses Co
1
15
15%
7%
preferred——loo
Applied Arts Corp
1
Aquafilter Corp....lOc
5 '
84%
84%
Arcadia Metal Prods—1
5%
50c
Aluminium Ltd
•
i
hew—30c
(Del)
25%
Aluminum
*
Speciality 10c
Acushnet Process—Jl
15
16
25%
2%
2%
//;//, /
64%
AddressographMultigraph Corp—5
Admiral Corp
.1
Admiral Homes.——1
Admiralty Alaska
119
119%
24
24%
3
3%
Supply Mfg
1
Mfg Corp—
2%
Aeronca
Common
2%
71%
12
13%
5%
8%
7%
preferred
10
prior pfd—20
Aeroqulp Corp—.1
Aerovox Corp
l
Agnew-Surpass Shoe—*
Air
9
36%
5% %
Control
Aircraft
Prod
3%
1
1ft
American
Amer Airlines com
31%
28%
1
115
■
8%
15%
16%
37
15
16%
19%
20%
18%
50c
19%
Mechanics—
%
Amer
Bakeries
Amer
Bank
preferred
Beryl Corp
6%
Amer
50
Amer
American
6%
6%
44
%c
6%
44%
A
7%
7%
0
Products
Inc
16%
Biltrite
Amer
3%
4%
8%
6%%
8%
2nd
pfd
preferred
—1
45
48
American
84
85%
Amer
pfd
conv
1951
.100
Amer
4%
•
4%
5
Inc—4
11%
Dynamics—
Products
of Florida
10c
4%
Alan
Wood
8%
7%
%
Amer
Ceramic
Common
Steel—
Common
42%
Amer
84
5%
86%
American
Alaska Internat
Maska Oil &
Corp_3c
Mln
7
150
tlbemarle Paper Mfg—
Class A common—.5
Class
6%
B
series A
43.
38%
5
common
pfd—100
class
Ltd
A
Class
100
Amer
—
B
Alco
Oil
Alco
Products
Dryer
Amer
&
28%
29%
..1
14%
14%
4%
1
%
%
Amer
1%
1%
& Chemical.lc
Inc
18
1
Efird
18%
.
Electronic
Algemenne
•Amer
Amer
Enka
5
31%
Amer
Export Lines.40c
26%
27%
Algom
Uranium
'
Steel
■
(1.250
Allied
5%%
97
37%
104%
& Derrick 1
Israel
Products.l
172
173%
45
48 %
4%
Amer
28c
19%
53%
10%
18 %
6%
18%
Amer
29
Ice
par
•
com
non-cum
pfd_100
102
Insulator—1
108
15%
16%
Ltd
7%
Paper
B
ord—£1
Amer Locker
66
5%
12%
12%
4%
4%
Amer
Mach
value,
a
10%
Called
for
3.90%
$4.50
Co
redemption,
Associated
16%
16%
page
11
•
60
61
5.25%
2%
7%
7%
—1
109%
110%
Corp
84
Corp—_1
36"%
Anchor
2%
2%
%
U
64%
64%
&
Co
*
51%
52
1
2%
100%
60%
ioiy4
9%
2%
10
223/a
23%
>_*
35%
37%
Associated Testing
Laboratories
.10c
Associated Textile—
123/4
13%
20
24
«as
Co.lc
Assoc
Spring Corp
Assoc Stationers
Supply Co Inc
Common
40%
86%
2
60
Ltd—
Laundries-1
St
1%
88
18%
19
1
%
1
.21.80
38%
Anchorage Gas & Oil
Development
Anderson, Clayton &
Co
—
6%
1
73^
8.50
America
8%
10
33%
&
46%
35
38
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
%
£1
2%
A
—2.40
67/8
mann
Corp...:
1"33 6%
Anheuser-Busch Inc..4
26%
Trap com
preferred
Anken
•
2%
14%
153/a
,>7V
1
2%
Atlantic Oil Corp—^.1
Altantic Refin'g Co—
Common .........lo
3.75% pfd B
100
Atlantic Register Co..5
Atlantic Research ._5c
7
Atlantic Steel
6%
7%
preferred
100
Atlantica del Golfo
27%
com
5
Sugar Co
5 peso
Consolidated
12
15%
40%
Mining & Dev
__lp
Atlas Plywood Corp
1
23%
%
1%
41%
75
42
76
5
45%
21%
110
47
22%
120
23/a
2%
Atlas
50
&
%
Atlas
Powder
6%
Atlas
Press
r
2%
2%
%
Nominal,
4%
n2
14%
5%
n
20c
33/4
..50c
1
Drilling
12%
10c
Coast
Ansonia Wire & Cable 1
Corp
12
Racing
20c
Chemical
103/b
Industries Inc—.10c
Atlantic Co
*
Anshutz
sale,
Corp_5c
C«y
Association
55%
Film
5s
10c
Atlantic
Atlantic
5%
6"%
10%
108
Astronautics
48
\
2
Ltd
100
Petrol
Engineering
American
Oilfields
Asta-Kine
11
33%
10
4%% conv pfd
50
Andes Copper Min__14
Anemostat Corp
Anglo
nfd
conv
Associated Truck
Astron Co. p
Common
pfd..
Anderson-Prichard
Common
100
Transport..*
Lines Inc class A—1
39%
Electric—
conv
Preferred
Associated
50%
■■■
13
11%
Oil
78
1
V 38%
12%
11%
>
Hocking Glass
393,4
5%
i
38
23/4
1%
Assoc
_1
100
Inc
Associated
37
Co—
Animal
f
23%
92
Amer dep rets—,_£1
Associated Food
Stores
A
Cable
1st pref
Industries
87
Amphenol-Borg
5%
k Last
273/4
233/a
Associated Electric
.
76%
54%
95.
27%
Develop
9
Ampex
Wire
*
& Research Corp.._1
Associated Dry Goods—
Common
;
l
Ampco Metal Inc
Class
_>
—
50
Metals.*
see
32 %
1
—
Oil
1
30%
31%
*
37/8
;
3.50
Centers
29
preferred
Class
40%
16%
26 3/8
Ref—
Co—1
Yvette
Electronics
&
1952
5
Prod—1
Common
5
preferred—100
Amer Mach &
43%
Oil
preferred.:
of
Amoskeag Co-
3%
—20c
& Fdy
43%
25
Angostura-Wupper-
1
Class B—
dividend.
Vitrified
5%
40
Co—
Class A
10
Amer
Corp
Anglo Lautaro Nitrate
Laundry
Machinery Co
—20
A
1
10
Viscose
7%
American
25%
15%
26%
Bowling
(N Y) ...50c
$5
Anglo Ecuadorian
Corp.—10c
Israeli
Mills
-
64
Products.—1
Associated
of
International
Bowling
Amer
•
Assembly
118
35c
18%
Hydrocarbon.lOc
Common
pfd
19%
Home
Hospital Sup'ly_2
20
£)
com
18%
Amer
Amer
American
28
4%
107%
—
6%
American
53
—
23
Oil
4%
60c
37%
2.50
106%
.
SS—10
class A—1
117
Anderson
100
Corp
Industries
tt .50 2nd pfd series
;
10%
Rub¬
class
Corp
•Without
^tock
&
Ltd
conv
2nd preferred—*
Hardware
12 %
Metal Construe..10
Arvida
30
20%
Amer-Hawaiian
Artists
Pict
19%
43
4
rets
Alliance Tire
Co
Hair & Felt—5
Amer
Elektricl-
taets-Gesellschaft
ber
47
47
Amer Hoist
Industries
1
Allentown Portland
Cement cl A com_1.25
dep
46
46
12%
6%
10
A lien
Amer
1
42
Properties—1
Allegheny Airlines.
.1
Allegheny-Ludlum
Steel Corp—
—1
Allen (R C) Business
Machines
Inc.......!
Allgemeine
Greetings Corp—
1
Amer
American
state
4%
Class A——
66
Art
Arvin
28
Co
Corp common._6%
Class B.
$6
Corp.—•
3%
to
4
Products
$4
preferred
*
Anchor Post Products_2
17
92
Co—1
Furniture
12%
Engineering Co—.10o
All
Amer
-''
I
Algoma
Amer
80
15%
10
100
22
Inc
Common
Co—
preferred
10
n21%
Industries
changed
Ashland
Anaconda
6%
Mines
Ltd
All
Felt
763/4
Trans-United
14%
32
Corp
1
28%
14%
50
64
9
62
79
shares—
8%
Inc
Asamera
Anacon Lead Mines_20c
Anaconda (The) Co_50
14
8
27%
7%
59
6%
49%
for
rect
American
1
72
l
Puritas
14
Amurex
7%
pfd100
Electronics—1
6%
Kunstzijde-
dep
40
Mills—
Common
&
Impulse recording
Equipment class A_il
Alden's Inc common—5
4%%
preferred-.100
86
58%
46%
92
conv
American
Alden
85
58%
lo
&
27%
21%
46%
4%
74%
24%
43
Liqueurs
Name
4%
77%
24
50
Electric Co
Arrow
20c
3%
2 %
com
preferred
28%
American
55%
21%
39
Corp—50c
Common
common
50
54%
Dredging——12%
Amer
5
Instruments
49 %
Co—•
American Commercial
Barge Line Co
3
.7% Amer Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co—10
40% Amer Distilling CO—20
Albertson's Inc—
Alcar
Cable.*
&
Chicle
8%
19
Hart-Hegeman
Artloom
„
73%
Tobacco_5
Amer Writing Paper
21% Amer Zinc
Lead
9%
& Smelting
5%
Alberta Gas Trunkline
Co
Chain
1%
1
43%
8%
18%
25
preferred
Sumatra
36%
9
42%
Alaska Airlines—.1
43%
35%
20
—10
—
19%
Prod—2
Equip Corp
5
25
7%
Am
Amer
12.50
—
29%
19
preferred
-25
Corp—5
preferred—100
5%
29%
Cement
Amer
Corp
1
Petroleums—80o
5
8
Airwork
Ajax
1
preferred.4
Constable
4%%
j American Thermos
/•/-
—l
Corp..40c
Asbestos Corp Ltd—.*
I
Common
Internatl
50
Theatres
5%
preferred
.20
American Can Co—
6%
conv
Arrowhead
Sugar Refining—
Common
Broadcasting—
Paramount
1%
common
Industries
77 %
1
43
6
Co
420
Pump 47c
Stores
19'
42%
39%
Amer Thread 5% pfd_5
Amer Tobacco com
25
6%
preferred—100
29%
49
Co.*
Shoe
Steel &
American
50%
29%
15c
Steel Foundries.l
15
49%
14%
Steamship Co.100
Amer
13
2
Brake
25%
90
Co__20
Amer
320
4%
Airtex
Corp
313
2c
Inc
Airtek
Airtronics
Book
Bosch Arma
Awct
series
Air-Springs
24%
100
*
139
—
4
Amer
._•
1st
Air Reduction Co com.*
4.50%
2
10c
19%
1
1%
56%
Oil
77
34%
Aircraft
Arrow
118%
common
76%
Associates Inc
10c
Arnold Altex Aluminum
Arnav
54%
55%
Stamping Co
70
34%
78%
Arnold
__
117%
States
New
63%
31%
38%
35c
.25
7
62%
31%
3%
pfd.100
Spring of Holly.l
Amer
Rubber—
Common
8
.
Class B
Air
15%
54%
137
9%
77
Aro
Amer
Express Int'l
Agency Inc..50o
Airpax Electronics-
14%
100
Amer
30c
—_l
75%
3
5
Snuff
25c
Co-
Class A
Waters
Air
Class
6
33
*
non-cum
Amer
l%c
6%
'
lc
5
29
Ref—
&
39%
Armstrong Rubber-
*
—
Co
Armstrong Cork
32%
_1
preferred
&
__
62%
Beverage Corp..1
20c prior pfd
1
Smelt
7%
44%
61%
Amer
32%
.
Common
%
43 %
10
15
10
Sisalkraft
15%
393/
74
par
1
$3.75 preferred
14 %
.
for
Common
.2
com
—5
$2.50
com
Dec 31 1964)
25
Units
125
n6
com—0
Note
139
partic preferred-* ,58
Shipbuilding
*
74%
Shopping Centers
Amer
25
1%
Co
2
(111).—5
Warrants (expire
58
Amer
28
%
137
56
Amer
28%
%'
24%
3%% conv pfd—100
Alloys Corp—25c
6% conv pfd
5
Amer Auto Felt Corp_2
Armour
Ex
19
$3
39%
30
26
14%
16 %
A
u
2%
15
34%
14%
16
Service
4%
2ya
33%
split wi_
Arlington Corp
5c
Armco Steel Corp.—10
Gas
—
18
Class
28
34%
Filter—1
Air
ltt
<
22
4
2.50
21%
Seating Co
100
\
&
Oil——5
Arkansas Louisiana
&
Amer
78%.
25c
100
18%
20%
Co
10
5c
29%
90
Corp com 7.50
preferred
..25
Screw
9%
29%
12%
Amer
52
55
.100
American Seal-Kap
16c
49
17
75
Stand Sanitary-
Amer
3%
46 %
78
Radiator
15%
5%
5%
13c
51
*
common
preferred.
6%
.1
»
Arizona Fertilizer
Chemical Co
Arkansas Fuel
5%
9%
45 %
com—
42%
Lines
Gobain
49%
Amer
55c
>
.
.
1
—
7
Amer
42
'
9
6%
8%
39%
42%
Common ——..5
7%
preferred
100
American-Saint—
2%
.12%
Corp
36%
•
__
._1
Argo Oil Corp—..—5
1
Pulley Co
Amer
^
48
preferred
10
preferred
10
Aggregates
5
Agricul Chern—*
A
Farms com
$3 partic pfd
1
46
New
65c
40
45%
Pipe &
President
5%
10
Corp-1
America
$4
Amer
1%
40c
Petroleum—*
Amer
22c
70%
Service Corp—..1
Aero
15c
Oil
Corp
Amerada
$6
Mining Co.—.1
Advance Industries—.1
Aerojet-General
|
Aero
Ambassador
66
Amerace
Gold
Indus
Arden
*•
.-
75%
2
23 %
Amalgamate Leather-1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st preferred—10
10c
common
Photocopy
Construction
106%
9
non-vot—lOe
Ada ms-Millis Corp
•
Arcturus Electronics
Class A
__10
1
American Potash &
Chemical Corp
34%
1%
29%
21
Engineering—
7%
Amer
29%
A
7%
common
American
5%
73%
20%
Class
Arcady Corp
5
Archer-Dan-Midland—*
35%
106
24
Adams
47%
Co
Equipment
Chemicals
10c
Accurate
61%
47 %
Class
.10
Old
60%
Optical
1
Petrofina-1-
American
23%
Co
Corp
Corp
*
37
1%
Assoc
Acoustica
Motors
American
Class A
119
31
33"%
•
preferred—100
&
Products_2
100
com
News
of Amer
'Common
$3.75
13
Metal
Crofts Inc
American
35%
%
.
...———1
Aluminum
Acme
89%
Common
34%
23%
5
B_1
Corp
Aluminum Co
.
5%
11%
com
87%
97%
16%
114
29
60
35
Alpha Port Cem Co—10
Altamil
pfd—17%
conv
class
Trailer
Alsco
Precision
Acme
conv pfd—100
(Louis) Co.——10
Alloy Cast Steel
*
Allyn & Bacon Inc—1
Allls
16%
6%
preferred—100
38
10 %
35'A
10
10%
A_25c
24%
2
Ask
'
14%
wi—
1
13"%
Co
preferred
100
American Metal Climax
Mfg—
9%
Con¬
class
Inc.—1
Elec
25
American
15%
1
&
24%
30
*
Alma
20
Corp—1
Anton-Imco
t23
Bid
3
Co
18%
56%
75
_1
4.08%
__
41 %
Industries
Missiles
5
25
com.1
Co
Far
Chemical
16%
Corp.5
Common
•
preferred
Acme
4%
25
Abitibi Pwr & Paper
Abrasive & Metal
Stocks—
Ansul
10
8
Allied
Allis-Chalmers
—1
issue
of
[Anthony Pools
.
5%
95
Aberdeen
Ask
63
date
Apache Oil Corp..l.25
14
Apco Mossberg Co
1
Apex Minerals Corp.lUc
40% Apex Smelting Co
lu
98% Apollo Industries_#._..5
Appell Petroleum—_i
24% Appleton
(D) Century
Common
—
4%
preferred
100
Allied Thermal Corp-25
35
—75
Allied
17%
•
Inc
Allied
63%
preferred
$6
,
38
5
Co
37%
36%
the
67
Amer
52%
Laboratories—5
Bid
60
Co.—
51%
1
preceding
New
58
37%
Kid
Alned-Mission
1
Abercrombie
Mfg
Par
Products.*
Laboratories—-*
Allied
Products——5
Abbott
Maize
month
Mills
Allied Control Co
of
common
R
t57%
the
Stocks—
Amer
Amer
(ex
split)—
of
Allied
15%
4%
stores—1
Industries Inc.—2
47%
15 %
ACF-Wrigley
AS
Ask
115%
day
com
$12.50 par
(ex 2-for-l split)—
Amer MARC Inc
50c
26 %
47
Inc—25
AMP Inc—
endorsed
Bid
114%
Corp.18
$9 par
closing
Allied
ACP Industries
J
com
possible for the
as
Far
Allied Chemical
MISCELLANEOUS
A
near
as
Stocks—
INDUSTRIAL AND
ABC
are
Canadian
23%
$1.25
dollar value.
conv
tNew
Co
Co
14%
10%
14%
20
23%
26%
20
pfd
stock,
10
88
89%,
__i
x
12
Ex-dlvidend.
13
V
EX'
INDUSTRIAL AND MISCELLANEOUS
68
Quotations
Par
Stocks—
Atlas
Bid
Steels
Atlas
Tack
Aak
15%
28 %
28
„•
Corp
securities
14%
Sewing Centers-1
Ltd
.*
Atlas
for all
Atomic Fuel
Extraction
Corp—1
2c
10c
lc
Augusta Chemical CO-1
Plastics
1
%
Nichols As Co—*
conv
Automatic
Par
Bid
1
18y8
18%
—1
14%
15
i7y2
18
Canteen
Merch
Automatic
_5
72%
73%
Bowmar
preferred—100
Corp—1
Bell Company
1
91
14%
dowser
6%
1
5%
5V2
50
Bemls Bros Bag
25
Bendix Aviation Corp-6
*
5
51/3
Ben
Inc
class
53/4
3
Corporation
155/3
153/4
14
141/4
A—10c
—1
com
-1
24
25
51
541/3
Ayrshire Coil's Corp—3
Gas
Radio
Babcock
Anilln
Badische
Soda-Fabrik
Britalta
1
36%
Gypsum
40c
Bethlehem Steel Corp
Common
8
39 %
39%
Amer
54%
55
Best
24
28
125
Ac
7%
——
Bagdad Copper Corp—S
JBaUey Selburn Oil
go
>
60%
8%
a
CO
Bibb
Mfg
11%
14c
Big Apple
23 %
Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co com
6
2%
19%
73%
Big Horn Natural
Gas Oil Ac Mining-6c
Big Horn-Powder
2c
3c
10c
Billings Ac Spencer—10
28c
17
Biederman
8c
Industries Inc-1
Baker Oil Tools——:1
22%
Baker
Balatoc
Mining Co—lp
8%
9%
30c
16
Balcrank
Inc.
Baldwln-Ehret-Hill
15c
18
Hamilton
Corp.
16%
37
Baldwin Rubber.
Baldwin Securities—lc
Paint
Baltimore
Chemical
American
16%
18%
5%
Andes—
shares-
6%
(J) Ac Bons_4
Oil Ltd
60c
11%
1A
-1%
Bank
Building Ac
Eqpmt Corp of Am.2
Bankers Bond Ac MtgO
Guaranty Co of Am.*
BanllfeCorp—1
7
?y4
Co—B
17 ya
17y2
Corp—10
OH
Barber
Barcalo
62
4%
BarChris
JBarden
•
42%
Blauner's
6%
7%
8%
27%
Barnwell Offshore—BOo
2%
2y2
1
Broadcasting-l
Barton's Candy Corp.l
common-
Bartell
23 V2
Basic
9
6%
Inc
1
3y4
23%
24 y4
24%
Mining
Products Corp—1
Bassett Furniture
Bastian-Morley com—1
5%%
preferred—100
Bates Mfg Co com—10
preferred—100
Corp.10
4%%
Bath Iron Wks
Bausch
84
51%
14%
(ex
split)
42%
71
43 y4
73
—
t34%
Bayless
35y2
17%
46%
17
Bayuk
45
1%
8y4
7%
Jl
25V2
26%
Bearings Inc
500
Beatrice Poods Co-
3%
conv
Distributing
Co
—12.50
pfd-100
4%%
preferred
100
Beau
Brummel Ties—1
Beaunlt MHls
—2.50
Common
3%% cv prior
Beauty Counselors—1
Beaver Lodge OU—1
•Beck
(A S)
54% 55
200
220
90
91V2
9%
10 y4
21
21%
40 V2
Shoe
68y8
62V2
Beech
Aircraft Corp—1
Class
Inc
♦Without
par
dividend.
.
Co
Bonzana
Mine
Book
Booth
value,
4%
2iy4
2%
.*
1
-
3%
23
9
4%
div)
5%
80
68%
42%
42%
60%
62%
17
87
ft
7%
Called
—
3%
87
Boss
•
Inc
83
16%
7
Manufacturing-25
Bo*,t,itch
Class
14%
16%
common—4
25
7y4
Traveler
8
Corp—
•
A: Gravel
Botany
25
27
Co
Industrie*
5
32V2
Fnurjois
Inc
1
see
7%
1
Stock Yards-*
redemption,
5%
55
50
—
pfd
•
50
Common
Wharf
17
30%
31%
5
5
173/8
10%
oage
—
15V2
19%
20%
17%
95.
13%
30,?
31
Williston
Canadian
Minerals
6c
—
Inc—10c
Assets
u
Canal Bank Trust
Shoe
4%
3%
11%
Co
11%
58%
59%
54
55
8
1
»—50c
4%
4%
Capital Airlines Inc__1
Capital City Products_5
Capital
Cities
Televi¬
13%
13%
27%
28
rcts_3s 6d
Y.)
8%
7%
82
Carborundum
5
49
Co
9%
9%
.—1
Corp
66
41
13c
8c
Instrumenta¬
tion Corp—.——— 1
Carey Baxter Ac
Kennedy Inc
1
Carey (Philip) Mfg—10
% :
-
,
'V*
Oil Ltd—
1
73/8
73/4
Stores
50
34%
35%
Carnaco
3%
preferred—100
lc
Corp
Mining Co_10c
Carlisle
Corp
.1
Carlon Products-—•
Caribou
73/4
8
33%
34
%
.
16c
39
40
8%
7%
Equipment_10c
1%
1%
553/4
7%
Carnation
Co—.—5.50
54%
(L E) Ac Co_l
6%
Paper
dollar value,
■
%
.
13c
Carpenter
60
55c
45c
Carpenter
3%
25
%
%
Inc—50c
Caribbean
'
40
24
r Canadian
Caribe
27%
27
23
com_*
Nominal,
' /
14
12%
Cardinal
deposit rets—
Burndy Corp___
1
Burnham Corp com—15
6%
50
preferred
Burroughs Corp
5
Burroughs (J P) Ac
n
13%
1
37
81
k Last sale,
';'*!]
10
Capitol .Products—50c
Capitol Records
25c
Capitol-Seaboard Corp 1
64%
Inc
%
113/4
part
non-cum
preferred
sion
74%
4%%
6%
(N.
7%
24
-
_
A
Ltd—1
Oils
Ac
Canadian Superior
Oil of Calif Ltd
2
6%
73%
Mills
17%
Canadian Petrofina Ltd
Industries
Sons Inc
16%
11%
—*
Cannon
23%
Burrus
5.00
1954
common
17%
1
'16%
Ltd
9
4.80
11
4.15
preferred—100
3% %
preferred—100
4%%
2nd pfd—100
Burma Corp Ltd—
Amer dep receipts—
8y2
60
Cdn Industries
1%
83/4
Oil—1
Canal-Randolph
_l
Cannon Mills
com—*
Class B
25
1%
common
1
pfd A—20
Burger Brewing
•
Burgess Vibrocrafters_3
dep
1
Capehart Corp
conv
Amer
2.45
Homestead
10c
Canadian Husky
Warrants
Canal
Chase
Candy
Burmah
2.35
Ctfs of ben Int
3.95
2.50
Co
133/4
16 %c
Ltd—
Oils
83
Amer
Sand
conv
Ltd
18
12%
Export
Gas
Ac
Canadian
33%
16 3/4
Gold
Bulova Watch Co
26
Herald-
Boston
33
Burma Mines—
Boston Garden-Arena_l
for
9
Inc—
A
Mach
14
*
—
Canadian
26%
78
33%
>
Dredge Ac .Dock—*
22%
4%
15%
Chemical Co 1.50
6%
Mines
82%
Common
32 V2
Food Stores—1
Borman
Bornot
7%
5%
Canadian Northwest
25%
48
5%
393/4
29%
22%
Bros
5%
38%
27%
5
Bunte
vtc„ 1
Canadian Javelin Ltd_*
(The) Co com—5
prior preferred—*
Hill
20%
83
Breweries—*
9%
12%
Burlington
77
5%
11%
5%
100
preferred
Bourbon
6%
20c
20%
81
*
33%
com—1
Bulolo
pfd-
8
16%
21%
47%
5%
15%
3y4
Corp—
——-1.66%
33
1
26% Buffalo-Eclipse
46% Buffalo Forge Co—i 1
—10
7% Bullard Co
5
5% Bullock's Inc com
4%
21%
preferred
100
21
5
l3/8
20
18
Line
*
Cast—*
Freight
Die Ac
29
7%
Oil
2%
Ltd
Common
1%
•
Corp com—1
pfd A-—10
Bunker
3
86 V2
7%
35 V2
35
25c
Falls-.
conv
Buell
36%
26
Delhi Oil Ltd—10c
17%
A
Dry
conv
Petroleum Ltd
98
class
35
Canadian Eagle Oil
93
Dredging
10c
10c
dep rets def ord_
Company
15
Corp—
Borne
$5
Ac
Month
Inc—
1.25
31
23/4
Borg-Warner
63
*
com
Buckeye Pipe
Buckeye Steel
Lines
_*
20
r
Cdn
t30%
Co——66 %c
Buckeye
5
Canadian Chemical—*
_*
.1
Buck Hills
3
Ltd—*
Bread
Bearer
preferred
Brush Beryllium.
F
1
Cdn
:—
$5
S
35
Common
Brunswick-Balke-
B
55
34%
Canadian
.4
1
the
Nerwspapers
(Holdings)
Borax
Am
Ltd
Oil
45%
6V4
Corp—10
class A—*
Corp
of
26
Brass—5
Ac
B
Boston
10
iBeecham Group Ltd—
Amer deposit rets—
r*">rk
prior pfd—100
Alum
Bon Ami
12%
Nut-Life
Savers
30
2%
(Charles)—
New com (ex 100%
Collender
6A
13%
Canada Southern,
Bruning
Budd
5%%
42 V2
3%
3
Beckman Instruments-1
Beech
73
stock
6%
13%
543/a
Lake
Bakeries-.
Canada
30%
72
Bucyrus-Erie Co
3%%
12y8
79y4
4%%
29%
—15
cl B_*
Ltd
6%
37y4
97
Boston
common
53 %
29
20%
29y2
1
Ltd—-——1
$4.25
31
Mills
9%
Canada Dry Bottling
Co of Florida——5
.
30
31%
Borden
1
preferred—100
Corp
7%
36%
95y2
lohn
3%
6%
6%
7%
31V4
5%
Club
1%
7y2
6%
—25c
class A-7.B0
BBM Photocopy Mrg
Beam (James B)
Common
6%
1
com.*
Bonneville
(A J) MktS—1
Cigars.— — —*
Bayview OU Corp—
10
38
Bond Stores Inc
common
'2-for-l
14%
37y4
Bohack (H C) Co
88
52 V2
Laboratories—
New
6%
100
x4%
Co
Boise Cascade
10
100
a!4%
Bruck
*
Chlbougamau
$1.30 preference
Co
%
A
9%
Canada Cement Co Ltd
30c
Sharpe
2
Ltd
Canada
Class B
19
Gold
Bogue
13%
11%
133/4
13
lc
Common
Brooks Inc—-1
Bobbie
16
52
11%
preferred
10
1
-1
Fastener.
Assoc
Manufacturing Co-10
Voting Trust ctfs
—
24%
Campbell Soup——1.80
Campbell Taggart
16%
Ac
20V2
8%
Camloc
.17%
Buck Creek. Oil
Inc
Drilling
Inc
Cameo
iV
*
4%
63/4
23%
DO
$4.75 pfd series A—*
Cons Oil Ac
Co Ltd
—l
Mines
9
30
6%
Gas
17%
8
1%
Calvan
8
•7 •'
al 6
ocing Airplane Co—5
Elec Mfg——1
22%
Ac Lomb
Optical Co
4%
preferred
Baxter
Bell
29%
Campbell Red
30c
Rubber
3%
Packing Corp—5
Mining—__1
Calumet Ac Hecla
—5
5
Magnetic
Calif
Corp—
Brown
27
90
12.50
Blvvooruitzicht
15
A
Buckingham
21%
*"♦
Blue
Class
218
'■
—5
(Sidney)-1
Blt'.menthal
Basic
Industries
%
%
3
23
8A
2%
25
%
Forman
Distillers
....
Brown
28%
20 y4
28%
Bloomington Lime—100
Blossman Hydratane
Gas
Inc1
1
1
Co—7%
Brown Shoe Co
pfd
conv
Tobacco Co
9%
6%
Brown
21
86
Brothers
10c
10c
Corp
Atomics Inc
Basic
10
2.50
1
Co—
W)
(E
$1.80
24
Bar uch -Ken Hind
Oil
Bliss
Bloch
Controls
B
Co
Laughlin
Bliss Ac
Durrell
17
13%
6
52%
50c
l
Co
Brown
23/4
10c
Gas
24%
—1
Bigelow
38%
18%
3
niaw-Knox
8%
27
8%
6
5
1
1
Brown
2y2
17%
Camdale Corp
'
25 y2
23%
16%
Inc
Corp
California
Calvert
3.45
3.25
Perkins—-1
Ac
23%
for
Biological Research_l
California Eastern
Mines
—
15
Gorham
*
(Pa)
10%
41%
JL
Class
-
A
30
11%
Bascom
Ac
Co
Ac
Ac
Starr. Ac
Class
29
rets ord—£1
38%
Inc———1
Bryson
Black
5
liy4
Bargain City (USA)—1
Barker Bros Corp
1
Barry
Sivalls
Black
17%
Co
Chemicals Inc
15%
14
•
Decker Mfg 50c
1
Barnes Engineering
2%
Co—50c
Co
16%
10%
Corp_5s
Brown
.
Bis'iop Ac Babcock-
.1
Const
Corp
100
"^lack-Clawson
62%
Mfg——jBfb
2
20%82
Steel Fdy
Machine
; Black Ac
Barber-Greene
24y2
1
preferred
13%
13%
Brcwn-Allen
.
Biophysical Electron 10c
Bird Ac Son common—*
Ac
8y2
9%
163
170
Rope
Brooks
.
$5
50c
Industries
Petroleum
dep
_*
Corp. 10
-
Consum
Corp
Campbell
Billups Western /
Petroleum Co_——1
Birdsboro
1
Motors
Broderick
—
,6%
-
26%
26
10%
33c
6
Inc.
•
Ltd—
British
Corp
Calif
Control
9%
2%
28
Calgary Ac Edmonton
Oil
British
-1
Procedures
10%
11
97
1%
1
Callahan
Warrants
/
Co
M
Columbia
British
Billups Eastern
8
12%
10s
Columbia
11%
27
—
—
rets
ord
regis—10s
British
91
Corp
Aviation
bearer.
for
9%
and
Land
Timber
California Liquid
dep
Lands
Biochemical
Bancroft
Banff
3%
34%
Ltd—
Forest Prod Ltd
Corp
9%
34%
dep rets for
British
Am
10%
American
Co
10%
Industries—
Cadre
Calif
Ltd-*
OH
%
4%
22
-1
Laboratories
CGS
Calaveras
Ltd
deposit rets
Amer
■
Petroleum
Corp—50c
20c
los
de
Banco
26 %
3%
River
As
Show
Radio
Bait
38
25
Piano—
Baldwin
17
19
preferred—100
4 %%
7%
7
Baldwln-Llaoa-
18
1
Bickford's Inc
Aluminum
Tobacco
19V2
75%?
11%
2%
Amer
2%
m
10%
■
77%
2%
ord
Furniture_l
m
I
TnC
Baker Brothers (Cal)-l
41%
75%
British
19
20%
12 y2
Oas Ltd cl A—1
Ac
Baird-Atomlc
41%
Petroleums—1
$12.50
new
2 for 1 split—
ex
par
12%
137% 138%
13%
14%
1
Corp
39
British
111%
%
25c
Chemical
23/8
3%
Cahokia Downs Inc—1
12
British-Amer
100
preferred
Bottinger
42
Bristol-Myers com
1
3% %
preferred—100
■
Bestwall
10
no
Ac
41
1%
41
37%
2-for-l
(ex
Bzura
9%
10%
61%
11%
153/4
110
-100
47
10%
39%
Limestone
Ac Cement new com
.
15
45
10
Corp
part pld
14%
—
30
2%
•
40%
61
Brillo
Brass
7%
27
1
Co—3.33%
M)
(A
8%
1
Oil
Ac
40%
5%
.25c
Plastics
Gas
Byers
"7%
10%
pfd—50
non-cum
Common
5
Co
—2
Bridgeport Brass com_5
4% %
preferred
.50
Briggs Mig Co
3.50
Briggs Ac Stratton—
3
20 V4
5%
Bymart Tintair com-lc
5%
preferred1
Byrndum Corp cl A—1
Drilling
split)—
Bessemer
71/3
151/3
6%
Bristol
38
'
Engineering Inc
1
"Backstay Welt Co—*
Badger Paper Mills,.
*
(Rich D) As Co_l
~8
Brewster-Bartle
5%
133/4
19%
Copper Ac Zlnc-5*
Buttes
14
3
13 y4
17
7%
373/4
7%
16%
37
1
preferred—25
%
Butterick Co com
_1
7%
87
13%
■—1
Brew
83
Shoe
28%
Corp
1%
55
pfd—100
Corp—
1st
Butte
Corp
10c
53
12%
Instruments-1
Shoe
25
27
2%
Airways
363/4
Co—
——
Common
4%
„
36%
—15
22
19
34%
is
1
Inc—
Poods
Babcock Ac Wilcox—9
2%
Raceway
common—1
Bros
Erlllhart
Beryllium Corp .——!
Babbitt (B T) Inc—1
2%
-20c
Inc
Inc
12%
Berkshire
4%%
.
Butler's
32
53 y4
21%
Mfg
15
Brenco
18%
Hathaway—B
52 y4
17%
-10
Manufacturing-1
Brinks Inc^-—5
21%
1
Brothers
Butler
Common
Breeze
,>5
Bevgstrom Paper Co—
Class A common—1
Butler
f
Gear
94
-100
5%
16%
73%
35 V2
lnc_2.50
23
Property
Associates
22
Branson
18
Indust—1
Malleable
Co
Works
Harbor
Benton
30%
Mills
Products
B/G
"2
iy2
Casket
Braniff
7%
30 y2
25%
Brauer
6c
Ore..——t
Iron
25 %
4%
preferred——25
Burial
Brandy wine
iy4
2%
22%
21
*
Co
8
2%
1
55
le
Corp
Benguet Consol Inc—lp
denrus
Watch Co
1
Terminal
Bush
com—1
Co
Brad Foote
.
1
Business
44%
73 y4
20
Bush Term Bldgs—10c
51
Benson-Lehner Corp—1
s/a
•
Electronics—10c
$1.20
"30
27
Mig
Ask
23
4%
43%
Oil Ac
Franklin
oenson
prior pfd——0
Ac
50
Instrument
Inc
Assn
preferred
Gas
q
Avlldsen Tools Ac
Oil
6%
pld
co-
conv
Burton
Bid
-7%
n21
7%
Boyertown
Belt RR Ac Stock Yds
l
1
A?co
Avlen
Aztec
17
Belmont Iron Works
51/2
Auto Soler Co—
Avondale
16%
Belock
1
com
Instruments
Avon
29 y2
26%
%
Common
mc
Machines
5
Instrum't—50c
26
Automation
5%
X
9%
SOo
30c non-vot pfd
Avnet
1
20c
Bellanca Corp
Belle
Isle
Corp
9%
11%
Par
12V2c
Biscuit—
4%
of
——10c
America
Units
92
14%
9y2,
%
10 y2
31 y2
Burry
$1.23
10%
rets—
Issue
Stocks—
Ask
19
of
6%
Bowling Corp
Aircraft
Bid
18%
Corp—
deposits
13%
22 y2
Par
date
the
preceding
month
50c
Paper
Amer
16%
Steel
Products
Bowater
STOCKS
the
Inc
16 V2
Bell
of
Stocks—
13
Co
Gossett
61
26 y2
Co
day
Bourns
2
Bell
21%
of Amer new com_2.5Q
Automatic
j.%
liy4
closing
Ask
Co
Mfg
25
prof-*
pr
the
Petroleum
Stocks—
Behlen
Belco
4%%
2c
io%
Aurora
possible for
as
Bell & Howell Co com
Raceway
$1.20
15%
Park
Audubon
Austin
4c
15%
Inc—10c
Devices
Audio
near
as
Beiding Hemlnway Co_i
Belknap Hardware Ac
Mfg Co
,*
io
g
are
t New stock,
:■
,v
Co—1
x
48
Ex-dividend,
49%
y
Ex-
January, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
bond
NOTICE—All
Stocks—*
Carpenter
Carreras
Bid
Par
i;:-"-.
Steel
'
5
ord
2s 6d
%
i
%
.
10
39 %
40
preferred
50
4.80% con 2nd pfd_50
40%
41
49
4%%
46
Carson PIrie Scott & Co
4 % %
85
5%
W) Co
1
Products Inc..1
(J
Carter
Par
6
Inc
43
22%
23%
20
25
Carwin
14
14%
2
Casa
International
Cascades
8%
8%
10c
%
1%
1
36%
37%
Plywood
Casco
Chemical
10c
Casco
Products
•
2
9
>,
Co
9%
Chicago
7%
(J I)
Co
12%
com_
108%
preferred™100
2nd pref—_7
Pomeroy & Co—5.
21
110
X6%%
Case
Capers Tin Plate
Cassco.
Corp
6%
6%
;
1
is/a
i7/8
Co
-10
19%
20%
—10
31%
32%
Corp of Am—1
Mining.
5c
Caterpillar Tractor—
Common———-*
4.20% preferred—100
Cavitron Corp—__10c
9%
97/8
Castle
(AM)
Castle
&
Cooke
Catalin
Cataract
Ceco
Steel
Cedar
ctfs
of
2nd
4%%
60c
15%
333/4 Commercial
Wharf.100
50
15%
16
Oil—lc
1
011.5
•
27%
115%
27%
45%
Common
3%
5%
43
3%
43%
68%
69
pfd
25
Comptometer
Corp—1
CompuDyne Corp—25c
18
Concert
Churchill Downs Inc..*
xl7
16
Co
116%
77
77%
Co__l
22%
23
.15
92%
92%
24
Clayton
Corp
lc
Clayton & Lambert—.4
Clayton Mark & Co..5
2%
Central
Co
Central
33
4%%
13%
9%
Class
A
•
12%
6%
10
9%
common
Electric
1
7%
9%
6%
preferred
50
Century Geophysical—1
32
7%
36
3%
10 %
10%
—5c
%
%
Century Natural Gas
& Oil Corp
—50c
%
X»T
Development
Cerametal
Pasco
2%
Aircraft
13%
8%
1
Chadbourn-Gotham
98
1
pfd
50
conv preferred_20
preferred
50
Chain
Belt
Co.._
Store
Trust
17%
Amer
Co
28%
69%
71
X—
Refining
Chance
7%
41
41%
88
•
90
38
20%
20%
22%
23%
X 28%
2R7/8
1
1JS
41
75c
Charter Oil Co Ltd—1
Bag Co
l/ff
com—*
preferred A—
Checker Motors
Corp com.l
preferred
100
27%
Industries-25c
3%
76
International
Corp.l
28%
3%
%
16
4%
1
12%
5%
l3/4
—1
Cheney Bigelow Wire
Chemway Corp
♦Without
*
par
4 Y*%
20c
10c
preferred
$3.50
value,
dividend.
2
12%
12
4
x
"9%
23/4
10c
3%
14c
40%
40%
71%
72%
28%
283A
%
69%
69
114
118
Stone
27%
Co Ltd..—_*
34%
35
Co
10c
1
50
preferred-
50
Prod
&
1
par
Milling
Elevator
Gas
293/4
19%
20%
Corp
a
__
Called
for
System
redemption,
5%
14%
18%
19
24%
26 %
-1
20%
43A
110
a39%
5
47
Rendering—6.25
18%
20%
15 %.
153/4
5
65%
72
73%
39%
36%
40%
37%
373/4
38%
2
5
1
—
Inc—.—7%c
&
Sexton—
conv
Lines...1.25
Croesett Co class A—5
54
58
%c
1%C
35%
36%
40%
Publishing
40%
22%
243/a
—1
20%
203%
Crowley Milner & Co.l
Crowley's Milk
..10
2%
2%
9%
10
5
103/4
11
*
46%
47%
2.50
313/4
32
preferred...
*
Drug Co.—25c
37%
38%
Co—1 %
29
82
83%
(Md)_
Crown Cork Int A
Common
14%
$2
14%
Crown
$5.50 .preferred—__* v.
Co— -X
47%
103
48%
Crown Zellerbach
Continental Can
———-10
46%
.75%
5
533/4
*
85
87
America—12.50
273/4
28
5%% conv pfd—100
Crystal Oil St Land Co
1063/a
Common
47
$4.20 preferred
Steel
Co
76%
of
Cont'l ConnectorClass
50c
A
Continental
Copper
323/4
32%
45
17%
18%
&
com_2
13
13%
—
21
21%
$1.12
10c
Common
preferred
25
Continental Corp——1
Ste»ei
Indust
5%
4% %
2%
Crystal
5
Cuban-Amer
%
%
preferred—100
75
6
%
Motors—1
11%
ft
V*
Cable Corporation.—*
Cudahy Packing Co—
57%
...5
143/s
preferred—100
Engine
_5
653/4
67
86%
91%
Oil vot
Oil
Continental
Lines
Co—5
1
11%
14
35
37
56%
57
7%
73/4
81
4%%
Cummins
Cuneo
82
1%
1%
9%
46
47
22%
24%
12%
13
19
20%
Inc J
17%
18%
36
37
10%
.1
Engineering
Common
33
41%
423',
1
203/4
213/4
Curtis .Cos Inc
Curtis Industries
1
20
21%
Curtis
23
16%
163/4
9%
10%
13
Curtis Manufacturing
31%
21
*.
2
*
—
32
Control
Data
<~:ook
Coffee
Cook
Paint
Corp_50c
Electric
Co
Co
&
'$1
20
preferred
Class
Varnish
Common
$3
43
43%
k Last sale,
14%
2.50
—5
Press..
Stores
Cuno
1
58
Cunningham Drug
Transport
Inc
trust
Common
1
let!
c.tfs.—1
Tobacco..
6V8
Materials.—10c
Inc
18%
13
16 3a
29%
Continental Motor
Lines
8%
17%
10%
Cuban-Venezuelan
80
Indus—10c
107 %
8
28%
Sugar—10
A
—
common—4
prior pfd
A
Cooper-Bessemer
n
Nominal,
r
60
5
Canadian
dollar
9%
9%
12
113/4
$4 prior preferred...*
$1.60 prior pfd.—
59%
60
37%
223/4
23%
value,
t New
58
37%
13%
1
31
Publish
com...
■
95.
54
*
Cuban
41
Gin
50c
Cuban Amer Oil
39
Continental
Ccnt'l
1%
com.*
Continental
preferred—2.50
Tissue
*
3
Electric
Cook
page
4%
10c
Inc
Stores
104
43/4
4%
Self-Service
Crown
Controls Co of Amer—5
2.50
8%
8
Crown Cork & Seal-
73/8
7%
Co
Central
petroleum
28%
Baking—
—5
3%
2%
Crowell-Collier
Continental Aviation &
Engineering Corp—1
39 Vz
25%
Co
Crown
common_5
17
15%
37
Products
preferred....100
25
pfd
Crou8e-Hinds
1
%
%
Mill—1
&
23
Power
A
24%
5
Cross
Paper
19
23%
Crompton St Knowles.*
Crosby-Teletronics -25c
4
3%
20
18%
150
Spinning
Mln
Gold
Uranium
Common
643A
Consolidated
Cresson
8%
7%
4%%
preferred——20
Continental
3
2%
25
Corp common
1
5% conv preferred.25
Ray Inc
Common
Air
1
12%
11%
50c
Inc
Petroleum
Crescent
Co
class
10
Wheat
of
Cream
Creole
Rock
Water
pfd
Crescent Petroleum
Consol Royalty Oil —*
Sun
3%
Carrier
3%%
Corp
"5
83/4
3
%
preferred—100
233/4 Creamery Package
Mfg Co..
15
46%
Products
conv
Industries
*
Consol
Shoe__l
1
com—1
Terry
9%
21
20
Crane Co common
5
4
24
Crane
20%
14%
9%
Co—1
Chemical
49%
3%
Paper
£1
Warrants
6%
9
83/4
Ltd
49
20%
Consol
14%
33/4
Beverage
39%
Gas—20c
&
1.50
Inc—
1
International...1
6%
4%
Craig Systems
Crampton Mfg
Smelting Co of Can.*
Oil
1
Industries—10c
Cradd'k
23
Consol
Petroleum
53/4
20%
Corp
Cowles
70
Laundries
Continental Screw Co.l
3%
&
com.
3
pfd_._25
see
5%
60
/.
Continental Tob —10c
1
Inc
-10c
*
100
14%
1
A
'
(G & W H)_—l
common
series
Ordinary
Mining &
Cons
Continental
45
&
conv
Reynolds
Courtaulds
Consol
Coach
36
chgd
Co
Oil
26
Cont'l Steel Corp
$5 (shr for shr).
$1.25
29%
Iron
pfd series A..50
5%%
pfd ser B—50
&
Corp
pfd
Coty
Coty
19%
Continental
2.50
Colorado Fuel
Colorado
183/4
Stores—
preferred..
Colorado
%
%
18
&
Inc
%
Cory
1
Eouipment Corp
*
Cont'l Enterprlses—lOc
29
Sand
%
Corson
283/4
Continental
•
Corp of Amer 1
17 %
(Del).l-
Inc
Crucible
.50
pfd
563/a
17%
$1
18%
Co—
Co
56
5
5
$3.75 preferred.-.*—*
37
Insulated
Colonial
5%
ti
*
Aircraft
4%
213/4
9
97,
17%
28%
America
103/4
_1
conv
17
-1%
4%
1
....
Common
Collyer
4
Co—
Aikman—•
Radio
3%
Frelghtways.2%
151
,{V
xx
95%
Christi
Development Co..10c
Container Corp of
Columbia Broadcasting
15%
Consol
Construction
21%
:
86%
100
147
Corpus
Cott
Corp..—5
Foods Corp—
Corp
150%
84%
1947)
Coro
95
Corp—50c
Common
50
preferred
&
Collins
to
—10c
Industries
Inc
5%
%
42
11
146%
Products
Corn
11
30
28%
Co
12.50
Consolidated
Coal—.1
(The) Co Inc
1%
14%
Works
Winders
.1
Col-U-Mex Uranium
2%
.50c
Inc
1
5
10%
5
preferred—100
pfd (series
of
90
Industries
&
1100
*
_*
3%%
28%
—..
Electronics
Consol
Cont'l
Co
3%%
16%
Electro¬
dynamics
Mines
40
_•
Electronics
Common
Products—1
Corp
(Dan)
2%
.
Consolidated
Consol
Farm
Color-Craft
__
Natural
Resources
Co
X%
Enterprises—25c
Chemical Milling
Chemirad
37%
343/4
85
InternatT—♦
Common
17 %
Cribben
37
(Port'd) Me__
Common
37%
1%
Bottling
Coca-Cola
Colonial
75
1.25
Chem
Chemical
l3/8
21
Chemetron
Chemical
Plants
Colonial
6
70c
10c
93/8
75
;
10 %
9%
(ex
Corp
Consolidated
20
.1
23
80
Cosmos
Ltd
127%
1 35%
..1.25
Colonial
a5%
Assn
4%%
York—
Louis
Colon Oil
...
Charles Town Racing
Chemex
•
Wire
43
Chapman Valve Mfg—
"Stubs"
•
10
153/4
series).*
Goods
preferred
Consol
34
1
Angeles
83/4
22%
Corp com—1
pfd ser A
*
17
Diesel
Consolidated
Cincinnati
4%
X:
Inc—
5%
62
Bottling of
Colgate-Palmolive
38%
~4%
:; 15
1
Chicago
Collins
Vought
1%
1
Co
Common
1%
Channing Corp
Corp
-10
Dry
5%
Coleman
& Co__5
B)
Aircraft
Producing
Coca-Cola
Coll
7%
Co.——1
(A
Ship
9%
102
9%
Coastal States Gas
Cohu
Co
preferred
95
Photocopy.lOc
Corning Glass Works-
33/4
Common
>
Equipment Ltd
Cog Minerals Corp
Champion Paper &
Fibre common—*
126%
10c
Coca-Cola
20
(Del).—2.50
43/8
__20c
Inc..
Cockshutt
65
10
9%
133/4
Electric
7
split)
9%
28
Cornell-Dubller
Consol
23
pfd.100
Corp
Cohen
Champion Spark
Plug Co
Champlin Oil Ak
conv
Coca-Cola
26%
10
50
21
53/8
New
17
—100
Engineering
20
61%
Oils
St
33
Chambersburg
Chamberlain
Clute
\s/a
31
Real
Estate
.1
53%
4
Prod.*
2nd
4%
l%
conv
Chain
48
Peabody com
*
preferred..—100
4%
Cormac
1%
6%
Dearborn
1%
16%
53%
20
Los
9%
99
4%
Warrants
4%%
1
16 3/8
Cigar—
Consolidated
9%
25c
8%
123/4
14
1
3%
6%
('53
Consol
39%
13
Certified Induitrl—
Class
A
~l
3%
38%
1
pfd
17c
12
Co...5
Aluminum
Cluett
Coastal
Corp_5
Prod
$5
38
82%
*
18V2''
15c
27
.
13%
—1
common
2-for-l
15c
49
Coastal Caribbean
Indus—.20c
de
Certain-Teed
3%
New
36
Clinton Engines Corp.l
Clipper Belt Lacer..10
Clopay Corp
;
1 /■
1%
*
Century Industries
Century Mining &
stock
10%
Clifton Precision
Club
5%
Chemoil
9%
80%
Products Co
Common
5%
%
Consolidated
6%
48%
Corp
Mfg
Clifton
11%
Century Food Markets
Chase
%
6%
1
Trencher
10% 'Clevite
19%
17%
Cosden
100
preferred
Cleve Quarries Co
Cleve
(SA)__9.50
18%
16
8
10%
Cor.sol
Common
13
93/a
Warrants
Inc com.l
pfd
Electric
90
Chemical—
Century
Chance
7%
10
Cleve-Cllffs Iron Co-
30%
Transport—1
Century
$4.50
1
Hosiery—10
80
Wisconsin
Motor
of
Corp
Clayton Silv Mines.lOc
Cleve Builders Supply.*
Violetta
Sugar
6%
40c conv
173^
Central Soya Co Inc..*
Central Steel & Wire_5
Central
Transformer. 1
5%
16%
23 %
2%
7%
8%
Chemical—lc
Oorroon
-50c
—
preferred
14%
22
1
Foundry
40c
15%
22
Hadley Corp—1
Common
14%
Claussner
1%
17%
2%
Mining—5c
Units
26
Containers—
Co.—1
25%
134
Connelly
Ccnnohio Co
25%
1
Central
Cessna
3
1
Clarostat
Detroit
Cerro
Ref
44
1%
Warehouse
Central
Controller
43%
—10c
4%
15%
Co
7%
73/4
24
Pub—
51%
4%
lc
Clary
54
7%
*
Cordillera
Par
15%
Corp
Equipment.
Central Coal & Coke—1
Cent Cold
Storage
20
10c
48%
_lc
Oil
—5
22%
8
pfd
B
20
Productions
Mfg
22%
53%
$5.25
Network
City Products Corp—.*
City Stores Co
5
Inc
Clark
Instruments—1
—1
vtc
conv
10
Cinerama
&
iS
3%
A
Cormac
preferred—20
Conestoga Transportation Co
—5
4%
Congoleum-Nairn
*
100
3% Congress St Assoc
Conlon-Moore Corp
1
48%
Conn
(C G) Ltd
5
52
38%
15%
4% XX 4%
Mach
Shoe
changed
to
$1
(share-for-share)..
Cone Mills Corp com 10
38
Stock Yds..-*
Clark
Central
Compo
X
X
21
10
Clark
Corp
1
Milling
18
Central
Refining Co Inc—2c
45%
Cities Service
29 %
27%
18
1%
Distillery—
(H)
Class
Class
1
Cincinnati
4%
91
3
conv
Corby
Oil
Corp—1
Chromalloy Corp
10c
Chrysler Corp
25
O'Nuts
Oil
33%
Aguirre
Co
Commonwealth
25%
17%
Sugar
■
23%
32%
Central
Stamping
Commonwealth
15 y2
35
21
n87
Units
32%
40
common.lOc
A
18
g2%
34%
Class
153/4
——l
Cenco
Shearing
10
Machine
5
Copymation Inc..——
Coral Ridge Properties
87
17 %
preferred——20
5%
100
Commercial
38
Cine Enquirer———10
Cine Mdse Warehse_25
3%
100
Common
Property
Associates
1
14
.
conv pfd A.100
Corp—
Celotex
Commercial
Solvents.l
Cinerama
pfd
5%
Conde Nast
int
,
273/4
43/4
%
Cine Un
ben
27%
Common
and
34
Field
Celanese Corp—
Common X
7%
15c
Inc..—1
Industries-10c
Commercial
Co
Pull
print
50
Ccpeland Refriger'n..1
Coplay Cement Mfg_20
6%
preferred
100
Copper Range Co
5
Copperweld Steel Co—
24%
Combustion
1
Chock
23
100
News¬
RiveT
29
331/2
91%
Products.10
Point
Trust
5c,"
;
Consolidated
Christiana
5%
98
39
.
19
Warrants
Paper
1
Corps—
preferred—100
27%
Chilton Co
7
37
5%
(Peter)
6%%
29%
35
17%
Ccosa
-
Engineering
Ask
17%
Cooper Tire & Rubber 1
Electronics
Locks
Bid
1
Cab—*
Yellow
Mining
95
1
Chief
483/4
Carbon
A
Par
2
new
Chickasha Cotton
6%
48%
Class
Rivet <&
Chicago
20%
*
Cominol
100
Co
17%
65
Corp class A com.lOc
8%
29%
Chic Ry Equipment_25
Chicago Real Estate
Machine
Case
7% X
8 X
...
Trustees
1%
!
Tool
Stocks—
Cooper
17
63
.
bonds
Cooper-Jarrett Inc
•
4%
*
Combined
x
Chicago Molded Prod.l
Chicago Pneumatic
Co
Chemicals——10c
4
5
preferred
Columbus
39%
Carthage Marble vtc.l
Ask
defaulted
Pictures
Columbian
44
Lumber.10
Mill &
Bid
69
and
Commons
37%
Chic
Par
Cellulose—•
income
$4.25
1
78%
and
Stocks—
32%
r";
"i"
Columbia
135
31
Chicago Helicopter
Airways
marked
Columbia
15%
133
2
78
Gary
Ask
X
14%
68
Chesebrough - Pond's.10
Chesapeake Corp
of
Virginia——5
Chicago Aerial
where
except
Bid
Corp..5
preferred.
100
Industries
p referred—100
Carter
interest"
Cherry-Burrell
56
4%
Carrier Corp com
"and
are
Stocks—
Ask
55
Ltd—
ADRs B
prices
stock,
x
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS
70
Quotations
for
all
securities
Par
Bid
Ask
1
Stocks-
30%
30%
Curtiss Wright Corp
$2 conv class A
are
as
possible
as
Stocks—
37%
37%
91V*
92%
DIT-MCO
323/4
10%
Class
A
common
1
14
15%
Class
B
common
1
13%
15%
Diversified
24%
Cyprus Mines Corp
4
D T M Corporation
2
Oaggafontein Mines Ltd
Amer deposit rets
Dahlstrom
4%
Dallas
15
14
Texas,
Co
1
10r
*
Mills
Corp
6c
15%
20
43%
Dobbs
84%
Dr
8%
13
100
174
13%
24%
62%
65
Prod
30
•
1/i
com
1%
10c
24%
Dauphin Cnrp
iff
1%
2ya
7%
7%
Dome
Davega Stores Corp—
Common
2.50
5% conv pfd
Davenport Hosiery
preferred
8.50
Engineering
l
Doman
Helicopters
1
20
14
2.50
,27
14%
Mines
Dome
Petrol
Dominion
Coal
Inc
Brothers—
22
2372
Fabrex
25
43
Iron
%
l
%
%
•
20%
20%
2.50
9%
9-&
shs_*
Steel
15%
Ekco
Products
39
17%
18%
Dorman
32%
32%
dep
34%
36
to
5
Co
Sons
37%
'
Bardeleben
De
Beers
Coal—1
Deferred
DeLaval Steam Turb
De
Vilbiss
Deere to Co.
Dejay
28%
24%
26%
15
28%
29
17%
18
-1
47%
48
50c
Inc
2%
Dejur-Amsco Corp—
Class
A
—.1
Delta
16%
1,100
17%
Ino—3
—7.50
Oil. of Utah—10c
Dennison Mfg—
8%
A
debentures
of
New
Denver
10%
33%
137
33%
138
22%
Inc—1
24%
26
28%
to
Uranium Co
Desilu
—le
Productions—1
Chemical
Coatings
Detrex
Inc
Chemical
Detroit
Gasket
Steel
12c
9
Ind_2
20%
14%
7%
1%
13%
1
3%
4%
223/4
A—7.80
—7.50
24%
223/4
Alkali.—10
60
Diamond National Corp
Common
\
$1.80
n<ana
Co
Diced
263%
*
•
96 %
74%
227a
•
22%
38%
1
27%
28%
7%
403/4
433/4
17%
18%
Quality
8)
to
9
9%
93/8
series
f
Club
Di-Noc
23%
25%
Dutron
,1
33
33%
Duval
Chemical
Arts
Corn
26%
Inc...
of
N
ITT)
&
20c
40
225
2.50
Disney (Walt)
Productions
Disston
la
Y
48
$1
^-distribution
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
1%
—
•Without
•tock
par
dividend.
value,
■«
5TV
a
28%
1%
5%
Called
23%
1
23%
26
100
—10c
—1
.—2.50
Inc.
__10c
Inc
Equity
1
374
3%
3%
38%
39 74
5372
57
3%
*
10c
9
8%
Forge to
6%
5274
5674
972
97a
//■
17a
1
874
38;
787a
53/4
43/a
47a
77a
153/4
n
pref__12.50
1474
Nominal,
r
67a
177a
50
507»
574
Ferry Morse Seed Co..
2472
Flat
Motors—
shares
4.35
4.45
Paper
com.*
463/4
47
14
.1
sale,
-
1374
/
974
Inc..
6
167a
107*
11
2.50
-.10
2%
io3/4
H3/4
Fifteen Oil Co
1
Fifty Associates
—• 1,250
15
53 State St Corp—100
5%
57a
Filmways Inc
25c
Filtrol Corp (Del)
3474
3474
1
9 3/4 Firestone Tire to Rub—
137
138
15
Common
6.25
10172 103
4%%
preferred—100
47a
5
103/4 First Flight Co
50c
6%
Corp—
Inc
.
4%
Italian
1
25% Essex Universal
6% Estey Corp
1
Eureka Corp Ltd..—1
6
1% Eureka Pipe Line—..10
-5
17% Evans Products
Mills
70
110
4%
Flberboard
57s
•
1
69% !
174
5
Co
303/b
23 %
6%
5%
7a
17 Vt
conv
17.
4%
Products Corp
1st pfd—10
Erlanger
Mills
Ero Mfg Co.
1
—25c
18
Ferry Cap to Set
33%
11%
conv
Resistor
(ex
Corp
Ferro Dynamics
28
11%
k Last
23
30
25%
47
95.
678
2172
21
35
24
45
page
95/a
75c
65c
10c
Common
Esquire
22
common
807a
110
14%
preference
213/4
153/4
to Signal
Ferro
25%
105
27%
Erwin
15
38%
183/a
257a
14%
90c
4572
Wks—1
Screw
split)—
$1.25 preferred
10
Fed Uranium (Nev)_50c
Federated Department
Stores Inc
2.50
Federated Publicatns.*
Fellows Medical Mfg—2
Felmont Petroleum—1
Fenestra Inc.
10
18
r 27%
21%
2-for-l
27%
com—1
New
2774
45
Paper
4.60%
76
3
Board_5
preferred—25
Federal
8
*
5
50c
Fed-Mogul-Bower Inc.
Bearings new com__5
National Mtg
Association
——100
Federal Oil Co
1
Federal Pacific Elec—1
Federal
47a
37a
Steel
Common
Erie
Manufacturing
27at
—1
to Reed A com
.1
Class B.
Erdman Smock Hosley
Erie
see
374
to
Screw
Inc——
Oil Co.
27%
Corp
redemption,
25%
*
America
372
Engineering cl A_1
Federal
Business
Forms
23"%
25
25
Co
Entron
6
—2%
Corp com
...2
Dynex Inc
25c
E Z Paintr Corp
1
E to B Brewing Co
1
Eagle Food Centers.2.50
for
Ennis
Oil
Epsco
6
DWG
48%
preferred
4%
20c
Dwelling House Asso_75
Sons
Emery Air Freight—20c
Emery
26%
5"%
16 3/4
253/4
7572
English
6%
24%
Corp
2%
27a
28
to
Co
4
Enflo Corp
•
15
to
Phonograph- Corp—5
5%
5
1
Cigar
2%
Machine
Federal Sign
12%
35c
35c
of
14
17a
24%
4,
common
Co
Equipment—•
Federal
60
13
1%
12%
Corp_25c
Corp
Dynacolor
Dynamics
55
2672
2c
Johnson
7a
1
Co..12
5c
Mfg
97
Warehouse
to
Federal
Elec
100
Compress
3 ■/
Radio
7a
%.
63/4
80
Coal Co
a23/4
Inc
103/4
203/8
—1
preferred
7 7 72
22%
28%
235
1
Electronics
Elsin
772
93/4
2074
Shops..1
com—*
Federal
deposit rets...
1
10
1956
10c
Corp
77a
1
Federal
Welder
Industries
—*
12% Em hart Mfg Co—7.50
Empire
Millwork
1
Empire Petroleum—
1
3% Empire State Oil
_1
Sulphur to
Potash
Inc
Directomat
Disct
Ine
3%
1
of
34%
18
—
5
Inc
Chemical
Fed
3774
337a
Automation—
1
Co
3472
16
22%
con^pfd
5%
14 7a
16
.2
Inc
Bake
Federal
-
15
Emerson
Hosiery Mills
Duro-Test
834
Sons
Co..
Diner's
21%
A—1
Dura
Duriron
preferred—10
6
123/4
10%
Endicott
Inc—.
B
1
A
Corporation
Foods
Fedders
Products
.
10 74
Emerson
.
Engineering
Class
17a
13
49
46
12%
Corp
Duraloy Co
Fearn
Corp
217a Federal Asphalt
1%
27a
El-Tronics
Internatiinal.l
Durham
Supermarkets—10o
Stores
393/4
634
147*
20
.13
1672
15
2572
Co—1
Heath
Rubber—._1
Federal
10
cl
Park
Fawick
127a
,V
8%
Duplan
383%
Fashion
Faultless
*
il%
21%
class
pfd
America
of
%
8%
Corp
Duquesne Oil
27a
5
Inc..1
Inc
*
Frocks
14%
133/4
lgin Nat'l Watch—.5
Elion Instruments
50c
Elk Horn Coal Corp.*
n%
:,
20%
Duofold
73
1772
1st preferred.*
5%%
17a, Fashion
%
19%
1
Calif
of
Amer
2
Associates
3c
71
1
Electronic Specialty_50c
Electronics
Corp
12c
8c
•
Dunlop Rubber Co—
Amer
dep rets for
ord registered
10c
lc
42
2.50
Inc..
Dunhill
46
Inc....
—8
Dieitronics Corp
Class A non-vot—10o
(J
2.50
20%
%
97
■//,%/?-/
Mfg—
B
Dunn
Diebold
Dillon
1
Elec
A
%
1st
Bradstreet
to
1
Class
to
Develop
Corp—X#
Dickey (W S) Clay
Mfg Co.
•
Dictaphone Corp
8
Dictograph Products—1
7%
Dun
1
19
Elox Corp
A
ser
conv
Co
Elliott
10c
com.l
Inst
44
Farrington Mfg com
Communica¬
Electro vision
Co
pfd
264%
&
Duffy-Mott Co Inc
Duggan's Distillers
Products
Corp
Dumont-Airplane
Class
9
6%
75%,
2
Metals
Co
Mar
41
62
1
common
Associates
5
to
42
Electronic Engineering
Co
29%
Cream of Amer.1
Uranium
8%
19 7a
27%
de
preferred
$3.50 preferred
Supply
35
1140
Electronic Research
20
8%
Dilbert's
8%
17%
28
-
10c
Dickens
Electronic
tions
Ltd.*; 27
Farragut Real Estate
■■ Trust
—...—50
Farrel-Blrmingham
Company
12.50
Corp__l
Associates. 1
Electronic
9%
20
to
Dunham-Bush
new
Electronic Accounting
Card Corp,
.1
Electronic As'tance.lOc
Common
283/4
28
Stores Corp..BOo
Diapulse Mfg
18
com.l
Can
(E I)
36%
Portland
Cement
of
Nemours
Duncan
preferred——28
Diamond
Electrolux
3%
43/a
774
./
Electro-Voice Inc——2
377/a
'
274
474
63/4
1
62
Fate-Root
8%
Corp
—
50
1
Inc
Co—
Bros
■;
to
Abrasives Corp.
2
Fargo Oils Ltd....—I
'61%
20c
;
Refractories
29%
__
Aktiengesellschaft
8
Networks—10c
Electro
16%
*
7572
{
8%
com.*
'*i£
7274
deposit
60
35%
-
%
57a
Ltd—
"stubs"
t47
(Seattle)—5
Electrol
1
Farmer
Instruments—1
Electro-Mechanical
Specialties
Uranium
rets
Farbenindustrie
(IG>
27*
Battery.10
Electrographic
pfd
conv
Pont
24%
60%
36%
stock div
2%
68%
Farbenfabriken Bayer
5374
77*
5
—
2%
68
Faradvne Electronics 5c
Products
or%
Co—5
Mines
Supply-
A
50%
1874
Corp
Faraday
117s
52%
5
77a
2574
1772
Amer
Electro
98
Film
Conv
Diamond
25"%
Du
25%
Portland
B
25%
Ducommon
Devonian Gas to Oil.lOc
Class
30%
Pont
18%
250
cl
30
Duff-Norton
Ltd
Cement
5%
2%
18
Class
Du Mont
14%
Devon-fcalmer Oils
Dewey
51
$4.50
pfd—1
conv
32%
Du
11%
7
257a
Fanon Electronic
Industries,
Inc.—20c
Fansteel
Metallurgical
50%
(ex
com
2872
Co
1.50
Brewing——1
i#
:
15
28%
Farmer Candy.l
123/4
1%
Electro
49
preferred
(Allen B)
12%'"
874
14%
(CBI>.._30
Drilling
4c
155
87a;
Seaboard
Falstaff
26%
!
2c
Shrs.lOs
Amer
Consol
37
Drug Fair-Community
Drug class A
1
90
Musical
to
Indus
Ex
Drilling
7%
1%
25%
Electric
Elec Storage
100
32%
Laboratories
67
63
Corp_—1
25%
a'3 7
v
4572
to
—1
cl
Inc
pfd
Falcon
7a
and
10%
•
Laboratories
-1
Term.l
Mines
New
$2
774
89%
25c
Corp—
Elder
12 3/4
31
25c
Electric Hose & Rubber
36 %
Co Inc.l
82
26 74
City
1
20
and
Exploration
Driver-Harris
79
45
-—.2.50
div w i)
Auto-Lite
a36%
Furniture__2.50
4%
preferred—.100
Fajardo Eastern
Sugar Assoc—
Common
(CBI>—1
Basin
Electric
25
pfd A.
47 72
.
31%
America—1
of
Corp
Elaterite
Electric
Industries__50c
Du-Art
Corp of Amer—
$1.25
common.l
Drewry's Ltd U S A—1
60c
Detroit Tractor Ltd—
Class A common—J
Devel
99%
1374
347a
tl5272
split)
Engine
Airplane Corp
Fanny
10
46%
Corp
Corp
Drayton Mills.
22
13%
f
Detroit Hardware Mfg.*
Detroit Stamping
1
Steel
13%
8%
Foundries
*
5
Dravo
to
Harbor
Detroit
18c
13%
1
Manufacturing
Detroit Gray Iron de
25
Co
conv
Drexel
Desota
Detroit
Drackett
Dresser
Oil
1
gi/2
1272
3372
(ex
common
Fairchild
Nut
Stop
Elastic
Elco
-1
32
9%
30
A..1
Fairmont Foods com—1
127a
Developments Ltd—1
1%
3834
Fair Lanes
12%
46
stock
1
com
6%
73/3
■
pfd—25
Lomason..2
Brewery Ltd
Chemical Co
4%
Chicago
Trucking Co
Denver-Golden
Douglas to
Dover
Corp
Dow
38%
•
12%
53
y8
conv
Draper
York.2.80
4%
51 4
1074
11%
2.50
Uranium
8
22
1074
preferred—100
4% %
Electrical
Dentist's Supply
Co
California
%
100
12%
//,
11%
10%
313/4
26
9%
I
common
1
pfd A ww——50
Dostal Fdy to Mach
1
Douglas Aircraft Co..*
Douglas Microwave-lOc"
Douglas Oil Co of
Dow
13
Delta
Class
1,300
12
25%
Electric
Lines
7%
5%%
Steeplechase
to Racing
Delhi-Taylor Oil
—1
Air
10%
30%
25c
6%
27a
Delaware
Delta
7.50
com
Labor
Warrants
27%
26"%
50c
(Del)
Stores
26%
*
Co
Records
Decca
11%
———
Dorsey Corp com;
registeredbearer—
Deferred
Amer
preferred—32.50
Dorset
136
Mines—
Cons
rets
Dorr-Oliver
$2
De
Long
/77a
2574
Instrument Co—
i,
85
40 %
38%
R)
(R
247a
21
67a
Homes
73/4
40
to
Camera
39%
83 72
McCullough
Donnelley
__1
pfd
conv
45%
*
Eitel
13
$1.60
543/4
Eichler
313/4
New
5372
Edo
6
31
37
—•
11%
J
•
two-for-one
Stores—1
17
572
9272
preferred—100
Corp class A
1
10%
12
Dayton Mall Iron—*
Dayton Rubber Co—60e
$2 class A™.
Steel
10
44%
4 % %
16 %
66
10
Morse—
1077a
Economy Auto Sts—1
Ecuadorian Corp Ltd._5
•
Oay-Brite Lighting—.1
Daystrom Inc
10
107
82%
to
Co
24
62
Co..10
Bearing
Fairchild
10
•
Chemical
4
97a
2372
Co
24'%
preferred
50
Mfg Co
.1
Echlin
Mfg
1
Economics Laboratory.1
Ltd.
5%
Inc..10c
1
A
Fairbanks Whitney-
Co-
Common
41%
56
to Co—
..1
(Max)
Fairbanks
474
24
,
1%
387a
Gregg..*
Common
2.50
174
1
&
Corp
Fafnir
5 7»
173/4
474
$3.60
Bros
Coe
Class
Stainless
Corp
Edison
16
3c
3%
50c
Corp
Inc
R
Fairbanks
1
Inc
Edgewater
to
Tar
4472
Shopping
Kodak
(The)
X
Factor
■:->
Assn.* / V 4%
*
16%
Racing
preferred
Dominion Textile Co
47a
1
Ltd
Ltd
ordinary
Dominion
Lime Corp___l
Malleable
com
Eaton
5%
Dole
25
31%
1%
Corp.lOc
Fuel
&
Faber
Steel
172C
33/8
-1
Americano
F
Eastern
%
Inter-
Aereo
Extrudo-Film
F R
Eastman
70c
Expreso
19c
34
187s
12%;/13
46
18c
7672
Centers
4472
33%
297a
263/4
preferred
Doeskin
7 1%
17%
$1
19
Company—.—*
_1
75%
Eastern
38 7a
7a
1872
Exolon
29%
Eastern
__
20
»
10
Mining.lOc
373/4
1
Inc
;',,ii;/'
,
257a
187a
3
Buffet
Executone
10
Eastern
Co
10
Ask
257#
1772
272
Exchange
110
100
Industries.SOc
472%
13%
Inc..50c
Houses
Pepper
$1.56
9%
12%
Machines
Day Mines
I
.
com..
Dodge Mfg Corp—
Business
Davidson
11 %
2%
12%
Crucible
(J)
42%
2%
1
pfd A
conv
^Ixon
83
common__l
pref ser A-100
Danly Machine
Specialities Inc—
8
Darling (L A) Co.,
1
Mills
6%
15%
Inc
Ex-Cell-O Corp
t28%
145
Bid
1
20
Par
Stocks—
Eastern
///?•/
4
Chemical to
Research
28%
/
preferred—100
1%
Indus
Eversharp Inc com
5%
preferred.
•
Lines
issue
of
Ask
;—1
Associated
%
%
date
57%
Eastern
%
10%
conv
Dixon
12c
Gas
4
Drilling Corp—
A
Eastern
Utah
the
Bid
$5 par
Co.
Air
5
com.l
Cream
Boston
East
preceding
56%
split wi._
Co
Eastern
14
13
8
Chem
17
33A%
Dashew
Class
7
6
5
Inc
preferred-
Dana
pfd
Olxon
Inc
River
Dixilyn
of
Dal to
5%
1
12%
1%
12%
50c
Oil
5%
43%
1
1
for
2%
1%
lc
preferred
Ice
2
month
10
Eagle Yarn Mills
Early & Daniel Co
East
10c
6c
10c
Stores
Aluminum
Ex
Co:
common
Eason
Co
conv
30c
Dixie
Explor
Oil
$1.25
Dixie
1
Dairies Inc
Dan
3%
223/4
A?
Inc common
Diversa
Crystal
Dakamont
Mining
Diversified
Metallic
Door
Daltch
25%
27
a23
Oil
233/4
22%
...»
33%
11%
23%
0-
Inc
Jiveo-Wayne
Corp—1
Diversey Corp
1
New
STOCKS
the
of
Par
Eagle-Picher
CorpSeagrams Ltd
1
day
Stocks—
Ask
Bid
Par
closing
the
for
Distillers
Cutler Hammer Inc—10
Cutter Laboratories—
near
14
674
77s
1172
First Lumber Corp—
Class A common—.2
772
117a
1272
1672 First Natl Credit
17a
1
Bureau
13
14
59
59 72
117a
12
15 72
16
First National Stores.*
Firth Carpet Co
5
19 72
197a
Firth
74
32
Canadian dollar value,
Sterling Inc_2.50
t New stock,
x
8%
Ex-dividend,
8%
y Ex-
Quotations
Stocks—
for
Par
securities
all
Gellman
Common————
Fisher Bros
General
■
19 %
95
98
163/4
183/a
Fishman (M H) Co—1
16%
171/4
7%
8%
preferred
Co
Governor
Flagg-Utica Corp
Fleming Co Inc
Flexible Tubing
Flintkote Co
5
5
163/4
1
53/4
35 Vi
$8
101%
103
5
General
27
Co.:
Iron
6
5%
1
40
Glen
Alden
Brick
64
■
385
141
Corp
Shale
Corp
5
Bronze
6 3/4
Glidden
11%
Glide
143
32 %
Class
45%
%
5
25%
pfd
5%
23%
Inc
Industries Inc
44%
45
75
76%
common.lOc
20c
26 3/4
Gobel
1
26%
29 %
29%
General Crude Oil—2%
24
26
Golden
23
23%
15%
Gold
General
1%
General
Development-1
313/4
General
Devices
81%
84
3%
48 %
class
1
27%
281/4
General
14%
General
Electric
10
Mart
49
100
89
90%
17%
173/4
2
Inc
49%
Machine
Class
Corp—
Class A
General-Gilbert
5
15%
17
General
1
33
33Vi
•
50
Class B non-voting..
5
n25
Mineral
Co
Ford Motor Co.
Ford Motor
913/a
181 %
Ordinary
4V2% preference
Am
dep
Foremost
£1
18%
2
Forest LaboratOries.lOc
1
Formsprag Co
—.1
Fort Pitt Bridge Wks.10
Fortuna Corp
10c
11
l3/a
Minerals
New
% Gen
30%
31%
Gen
26%
General
10
40%
40%
(NY).l
7%
8%
Wheeler
Co
Corners
Four
1
Minerals Co.
Fownes
Bros
&
Fox Head
Brewing.1.25
Corp
.—50c
Fram
Francisco Sugar
...•
Franco Wyoming Oil—6
Frank
iy4
$2.98
conv
7%
$1.60
conv
74
78 3/4
General
13/4
General
'
1%
34%
61/8
30
Franklin
Balmar Co—•
Eleotric
Franklin
Shops com..*
*
Preferred
—.10
1%
15
14%
Fresnillo
Company
Frick
common.—.*
261/4
27%
1
4%
Corp_50c
Castings—1
2.50
Airlines
&
153/4
—83 %c
1%
70
Common——.!
Units
1
30
303/4
1
39%
Schmidt
48
•
(R E) Co—.1
Electronics
20c
common—1
pfd
conv
Garden
Garden
pfd
Land
State
—•
11%
17
Giant
11%
12%
213/4
22
8%
9%
—
;.S
25
1
2
4V2%
6%
pfd
6%
48%
49%
50
Pictures cl A ord—
Eng
•Without
shs
par
Brick
5%
100
1
preferred
(H L) Co
59%
1
15%
15%
1%
17%
lc
Corp
lc
5c
Hydraulics.. _50c
Mfg Co
—10
Gridoil Freehold
Leases
Griesedieck
5%
1
Mines
•11%
11%
Ltd.,—.—_9c
com—1
Co
pfd
conv
Griess-Pfleger
30
Tan—5
45
46%
28%
8%
—
46%
Helena
26%
10c
13c
3c
7y4
17
5c
73/a
18
31%
value,
stock dividend.
4%
Ex
for
.
2-for-l
redemption,
22
5ya
Chemical.lOc
23/4
6%
B
Hercules
1%
1%
133/4
23%
23%
Gulf
1
■;
Inc—20c
-
.
Leaseholds
12
■
Co
,
;
243ft
split
page
Oil
1
Interstate
Co—1
Gulf
25%
95./k Last
sale,
New
n
Corp—
common—8.33 y3
Nominal,
r
1
Motors
—*
403ft
2
31 y8
31%
33
34
6 3ft
7V8
4
5
36
8 %
43ft
18
20
19%
20
2-1/12
5%
74%
743ft
100
105%
107%
10c
3%
_1
2%
2%
Electronics. 10c
93ft
10%
5%
5%
preferred
Corp
Heritage
of
New York
Petroleum
Hermes
4
Hermetic Seal Corp—
Class
10c
A
Radio &
Electronics Corp..25c
Herold
8
8VB
*
5
77
78
42%
—
Corp
1
10c,
18c
15
153/4
36%
37
41 ya
41%
5
19%
20 va
Hewitt-Robins Inc
Oil
Western
t40
Hershey Chocolate
Hershey Creamery
H
Coast
Gulf
50c par
see
%
11%
-
Films
—50
Co
Common
Heritage
Aircraft
Coast
41
Hercules Powder-
3y4
10c
5
1
2.70
21%
43/4
Gulf
-—8c
2.55
Engineering
—1
Guantanamo Sugar—_I
Guild
Products
1.30
Industries
Grumman
14%
Corp
Glasspar Corp—
1.15
Called
McBean
common
Gruen
-10
Gisholt Machine
Glasco
113/4
93
W)
(G
ucts
5%
New
a
com..10
7% non-cum pfd—25
Helmerich & Payne.lOc
Hendrick Ranch Roy.l
33%
65%
533/4 Guardian
14
40
pfd—20
643ft
22
13
conv
12
11%
53
78
—_*
split wi__
Hello Aircraft
1
—
11
1
91
75%
4%
Telecasting——1
20
9%
903ft
com—10c
2iv2
2%
893ft
Inc
Gross
*
33ft
9VB
73ft
11%
5
2 3/a
1% Hereon Electronics—lc
Hercules Gallon Prod¬
13
23 %
*
4
Corp—
common
2-for-l
Heppenstal
118
12 v2
32%
n22y2
common
Coil
New
26%
4%
53/4 Glamur
5%
Industries Inc cl A_1
Rubinstein
*
Heli
94
11%
A
3%
Curtis
Helene
28
(J J) & Sons—1
(A C) Co.
•
Gilchrist
Co
_•
Gladding
30
7%
76
26
Gielow
preferred.
Corp—
63ft
Hearst
23y2
$4.50
trust
Hazeltine
27%
27
;>
33/8
167
Class
29
14 y8
223/4
Gimbel Bros com
48%
27
—5
Consol Pub—
class A pfd—25
Heat-Timer Corp—20c
Mining
25c
9y4 Hecla
Heinz (H J) Co com-25
2c
3.65% preferred—100
3y8
155
Co—
Co—
Sugar
13
25
31%!
32
128 V* 129
Grocery Store Prod—.5
Grolier Society
1
(Henry B)
123ft
24
Griggs Equipment—50c
Grinnell Corp
•
1
4%
123/a
29
23%
Co
3%
5
28%
65
(The)
10c
Inc
ctfs___
*
6%
21%
Gillette
20%
3%
63%
5
66
19%
6%
2
Co
9c
65
Inc.—10c
5
Art
6c
1 %
10
% Hazel Park Racing,—1
Helme
Greist
18%.
3c
7%
ioy8
Haydu Electronic
Hayes Industries
Haytian American
River Oil si
Uranium
Inc—
8
conv
Ex
Greer
Prop—10c
2%
14
Mountain
Uranium
pfd
25
Havana Racing Co.lOc
Haveg Industries——1
Haverty Furniture
5
Common
Voting
•
•
Green
2
19%
—10c
1
1%
—
6y2
1
Co
6Va
Lithographing
Products
5
17%
Hat
Hazel Bishop
B
3%
13%
13%
*_1
cl
~5%
93ft
26
52 V4
Fire
Giant
6%
13
l23/4
ft
Co..;
33/8
10%
13%
7Va
Y Indus
Co
36%
Producers
P)
Mfg
103ft
253ft
513/4
5s
Green
Green
1
lVe
10c
Green
pfd A..20
1
60c
1
2
Corp
iy2 Hausman Steel Co—.5
ll3/4
1
51
35%
Oil
(Daniel)
493ft
5
6%
A
Green
2
210
Havana
Inc
(A
Green
'
73ft
1
Corp of Amer—1
4%%
preferred
50
Hauserman (E F) Co.l
2y8
si
1
4%
7%
Industries—1
Hastings
Term
1%
Yellowknife
Gilpin
Gaumont British
Ordinary
l3/4
Hart Schaffner Marx. 10
Harvard
Harvill
common
Markets
39%
& Lewis
Machine Tool
610
1
conv
40
Co.—
Greater N
Giddings
Gar Wood Industries—
Common
1%
19%
Resources...10c
Gibson
26
Garrett
393/4
series A—30
Great Western Sugar.*
7%
preferred
100
Greater All American
50%
Portland
Giant
1
pfd
38%
57%
Cement
45
27
pfd
Packing
Corp
1
A n-v
26
4
conv
17%
1
conv
44%
(Julius)—
Common
50c
%%
49%
Controls—
25%
-a..
Garfinkel
Garlock
43
4
Mine Inc
Food
Gold
Racing
Assn
Gardner-Denver Co
53/4
2.030
(S A)
Food
Giant
208
1
Co
Fibres
6%
Hartfleld
3%
Hartsville Cot Mills.100
Gilbert
—50
Co
A
Oil.
Giant
10
Gaffney Mfg Co
50
Ga mble-Skogmo com
5
1%
54
Giant
3%
1%
(Ohio)....1
class
Inc
10%
%
89
43
16
10%
1%
Class
Funsten
Inc
52%
40
10%
1
1
Inc
preferred——^—*
5%%
18
3%
Petrol—1
Great West'n
51
84
36
273ft
17%
Hart-Carter
2
Western
Gas
&
Gerber Products——10
34
Cold
Storage (HI)——.5
Co
Common
2%
Ltd
Great
65
5
Giannini
——5
A) Co
5
com
Parts
Getchell
47%
27%
Co——1
Stores Inc—1
Tobacco
1
14
Great Universal Stores
40
Getty
55
47 y8
Chemical—5
13%
Properties
♦
Gt Northern Paper—25
Great Plains Devel¬
n94
$6
53
1%
opment Co Ltd
Inc
Gerrard
16
50
Fulton Cotton Mills
5%
92%
500
& Co__l
Gertsch Products.—«_*
4c
Fruit of the Loom—•
Gamewell
91
42
29%
52%
Great Northern Iron
80
Georgia Marble Co
10
Georgia-Pacific
80c
2
Gera Corp (N J)—100
113/4
lc
76%
12%
Ore
Transistor
23
69%
conv
56%
5
29%
preferred—100
8
32
1%
Co
22
7%
Harshaw
Co
Lakes
W'house
81%
101
420
common.lOc
Fruehauf Trailer com.1
5%
81%
55
Class
5
Chemical
21
31%
Hartman
Great Lakes Oil
Great
57
125
Harris-Intertype Corp.l
—2.50
12% Harsco Corp
Great Lakes Indust—1
117%
Rubber Co
Georgia-Bonded
1
Refining Co.l
Front Range Mines—.1
Co
1163/4
3%
56%
122%
47%
Engineering Works.10
3
28%
3%
100
Genuine
11
L
28
pfd series A—*
$5 pfd series D
*
38
1
Frontier
Gabriel
2%
.
—-—7.50
Harmon-Kardon—_25c
10c
Tea
6%
6
72 % Harnischfeger Corp—10
Harrington & Rich¬
ardson Arms
1
48%
Lakes
$3.50
4%
Pacific
6
5%
30%
Realty
Amer
15
23
preferred—100
Plywood
1
5
Corp class A
Great Atlantic &
Basins
211/4
Co
Market
39%
Harbor
3.50
Co
14%
22
75
Inc__10c
Publications
Great
Munnlng
6%
51
31%
71%
Indust.lOc
Amer
Great
Frito
Fulton
69
37%
7% Hapman Conveyors—1
9% Harbison-Walker Ref
Great American
Great
Genung's
(G
67
Great
33%
Georesearch
Fuller
*
•
pfd
pref
|
1
General
26%
27
|
32%
15
Brewing
67%
6%
B
1
31%
50
&
82
137
144
40
5
Inc
32%
6%
preferred
50
Frigikar Corp
50c
Frink Corp common
1
5% non-cum pfd..40
Fuhrman
.53%
78
preference.100
$5
preference
.100
4% %
preference.100
4%%
preferred—100
3%
Mines Ltd "ADRS" 5s
4%
523ft
$25 warrants——
15%
133/4
39%
Genesco
Freeport
Sulphur
Free State Geduld
Frontier
39%
Stores
136
130
29
preferred._100
Gray Mfg Co
| Grayson-Robinson
66
5%%
2
1
10
Frantz Mfg Co
15%:
•
Common
6
25%
1
Stores..
Co
4%
24
24
15
130
Class
Hanna
Common
20
(W T) com
45
139
31%
preferred—50
33ft%
8%
3
(voting)—10
9%
City Steel_12%
Signal_6.67
Tire
Gen
15
Grant
76%
23%
—.—15
General Time Corp—10
1
Law
Franklin
Franklin
101%
76
General Stores Corp—l
31
(Albert)
Guenther
100%
2
8
(MA) CoClass A
non-vot—10
48
5
com
2%
1%
6%
10
Graniteville Co
Refractories_5
Ry
Steel
Gen
63/e
4%%
Granite
54%
General Sales
37
1021/2
54%
Corp_50c
pref
conv
Union
Grand
a
Equipment Corp—1
preferred
•
6
Co——1
Foxboro
1
Storage
10c
——2
Handy Harmon (NY)_1
Hanes (P H) Knittg„5
7'/a
50c
Varnish—1
Rap
& Cold
33 y8
58
Hanna
Grand Trunk Warehse
Precision
1 %
Co——
101%
Portland Cement-1
$3
4%
17%
30%
$4.75
&
Oil
3 3/4
30%
•
common
Products
323ft
57
Inc—
W)
6% conv pfd
.
111
33/4
Granby Min'g Co Ltd_5
Grand
1
107
27%
Mining Co
1
1
9% Hanover Shoe..
Hansen Mfg Co——1
41/4 Hanson-Van Winkle-
Elevator
Warehouse Co
8
1%
Plywood
24%
Foundation
9%
pfd
conv
Grain
25%
17
•
preferred
Outdoor Advertis'g
Foster
Foster
10
10c
6%
18%
25%
~
Corp—
preferred
Gen
1%
ft
Co——1
2%
7%
$3.75
26
1%
Motors
Foster-Forbes Glass 1.50
Grant
443/4
23/4
com
(J
Common
44%
&
Organ
Hancock
1
100
preferred
$5
Hammond
Co..1
3
Common
18%
18%
87%
com.l
4%
conv
pfd
100
19%
88% Hammermill Paper_2.50
9%
Granco
Mills com
1.90 General
12
24
Petroleum.l0c
50c
Printing
2
Merchandise—2.50
5%
..
16%
27%
44
Manifold
General
1.70
rets
Dairies
Fortune
16
16
43 %
Magnaplate
Gen
25%
4
18
31
31%
26%
Batteries Inc
R)
30
30
Watch
Gould-National
(W
*
Mfg
5
Paper Co—5
46
Grace
split)—
Hamilton
(ex
Graham-Paige
4-for-l
Hamilton
25
2%
51
Hamilton
35
105%
50%
Inc—
$1.25 par
New com
(ex
36%
v
Co——5
Xerox
Haloid
Well
11%
35%
45%
9%
34 %
2%
Oil
14%
27%
10%
53/4
453/4
8%
1
Halliburton
50
40%
14%
8%
Mfg
3l3/4
pfd
conv
37
27
73/4
Co..lO
common
common—5
Bros
$2.40
100
5%
22%
31%
2
8%
■
split) wi._._
Co
4
104%
pfd—50
1
conv
1
Co_16%
Mfg
(B F)
3-for-l
28c
24
General
15%
41%
v
10
(NY)
Gorton's of Gloucester *
24
183
63/4
Gorham
Instrument Corp.l
Ford Motor Co Ltd—
3
6%
2%
Enterprises Inc
•
Industries—4
&
com.—*
2%
38%
Controls
Cementing
2%
9%;:;i0%
%
}{j
Goodyear T & Rubber
Industrial
General
133,^
7
Gen
91%
25c
common.l
Corp
Hagan Chemical &
Halle
23/8
5
24c
Gen
Co
of Canada
6%
New
General
& Wallace—
class A
$3
10%
2%
35c
2 3/a
9%
Forbes
6ft
lc
11%
Foote
Humor
Goodrich
preferred_5
Gen Fireproofing Co—5
General Foods Corp—*
General Gas Corp.2.50
9%
Co
99%
Goodman
stock
11%
Foote-Burt
9%
Inc
Hamilton Cosco Inc
10c
pfd
conv
Good
conv
.5
_
6%%
4%
Ltd—
A—
New
6%
.5
Class B—.
•
General Electronics—
185
100
pfd
preferred
conv
1
America
H & B
(W F) Printing_5
1
193/8 Hall-Scott Inc
Seal Products—
48%
rets reg—£1
dep
Am
com—1
pfd
10
Cycle Corp
10
conv
99 %
Co—5
Electric
133/4
Foote Bros Gear &
G
A
10
Common
30%
6% Hajoca Corp
Hall (CM) Lamp
13%
Brewing
60c
Common
Corp
1
Dynamics Corp__l
(Mich)
Gen
Machinery & Chem
Food
Inc—1
General Discount
preferred
21/a%
Co
31%
Food Giant Markets
3%%
Cigar
10c
46
2%
Goldfield Cons Mines.l
i43/4
A
1%
pfd
29%
Gustin-Bacon Mfg—2%
25c
Shops of Amer30c
(Adolf) Inc
1
Godfrey Company
5
General Controls Co__5
conv
3%
34
19
5
Gob
Gobel
33/4
Common
9%
1%
11%
—1
Hall
Globe-Wernicke
25
8
4%
1%
33
5*30%
6
5
3V4
Food
8%
2%
11
Industries
26 %
2
Globe-Union
16%
15
10c
Gulton
%
Sons Inc
1
14%
10
13
(1951 series)
7%
Corp.lOc
(Fritz W) &
Glitsch
323/4
Builders Corp
conv
Co
14
Control
7%
$4.20
23%
7%
1
16%
Warrants
50c
Gulf & Western Corp.l
8.85
23%
50c
12%
Food Fair Stores com.l
...
preferred
Distilleries
Flying
Ltd
2.50
Tiger Line
1
preferred
10
Food Fair Propertles.lc
Ask
Gyrodyne Co of
Fluor Corp
5%
Conv
8.70
1
Class B
417! >
11%
25
General Cable Corp—•
4%
1st pfd
100
General Capsule
133/a
121/4
5
•
5
•
Common
30
%
Florida Steel Corp
l
Flour City Ornamental
41
Glaxo
25%
63
Industries
47%
39
Glenmore
Baking com
General
43/4
Properties
10
Fla-Southern Land-lOc
25%
Gulf Sulphur Corp..10c
46%
5
Bid
Gulf States Land &
4%% pfd ('55) ser_50
Laboratorles.lOs
5%
46
Far
133/8
& Co
preferred
Stocks—
Ask
12
10c
50
4%%
&
preferred
1
Palm-Aire
Glatfelter (P H)
Glen-Gery
class A
General
100
preferred
3%
y
5
Aniline
Film
83
Florida
3%
Transportation—1.26
353/4
81%
Florida
Glass-tite Indus
Common
Texas
General
6%
33/8
5%
443/4
Bid
Far
Stocks—
Ask
American
General
closing day of the month preceding the date of issue
the
2%
1
1
American Oil
of
Co
for
Bid
Par
opm
1
pfd—50
conv
General
17%
5
com
possible
"
preferred—*
$4.50 A conv 2nd
$4
as
Industries
6%
*
1
$5
near
as
Mfg
Alloys Co
American
General
7%
20%
7
2.50
com
15%
14%
preferred——10
Fisher
are
Stocks—
Ask
Bid
Fischer & Porter Co—
5%
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January,1960
2 6 3ft
26%
Hewlett-Packard
5
Co—1
49%
52%
Hertz
Heublein
Canadian dollar value.
Inc
tNew stock.
Ex-divldend.
y Ex-
securities
all
for
Quotations
Bid
Ask
1
257a
267a
Huyck
com—1
64%
10174
572%
1017a
Hialeah
1072
25
Course-1
Race
Brick
~3%
3%
87*
5 74
Corp of Amer—5
9
5%
Hidden
Splendor
Mining Co com_50c
preferred11
Higbee Co
1
Higbie Mfg Co
-1
Hlggins Inc
1
Highland Park Mfg—20
High Point Chemical 10c
Hightstown Rug com-1
5%
preferred
50
High Voltage
Engineering Corp—1
Highway Trailer
5%
14
& Co—1
1174
12%
10
55
27a
56
Hobart
Mfg Co
of
of
3
77a
$1.25
Hoffman Electronics 50c
27%
27%
Hoffman
1274
13%
1
250
Holiday Inns
America
I
^
Holland
7 9%
37a
87a
Mfg
—1
Jaeger Machine Co-—5
•
2 7a
2%
£1
31%
33
20
-20
20
of
1.50
20
11%
5
Furnace
217a
12
50c
27
287a
Hollingshead (R M)—1
Holly Corp
60c
Holly Stores common-1
5%
conv
pfd—
25
Holly Sugar Corp—10
5%
preferred
.-30
Holmes (D H) Co—20
Holophane Co
•
257a
7a
37a
27
Holt
(Henry) & Co
Manufacturing
Honey Dew Foods
Stores
Honeggers
Inc
$4.25
preferred—
•
& Bearing
Hoover
__5
common
Hoover
div
Co
(100%
n3774
4974
387a
8174
81%
51
45
Inland Homes
12%
127a
Inland
Inman
Mills
19
21
43
4374
15
2%
417a
80
America
Insular
27a
40%
82
20%
97
,
24%
40
1474
K
L
M
43972
14174
7a
Hcudaille
Howe
Oils
1
12c
15c
Common
1
57
61
Packers Ltd
1
2072
21
$1.46
•
237a
257a
3674
37
Int'l
Packings
157a
17%
28
29
International
Inc
*
Paper—
14
15
Common
227a
24
Ctfs
11
11%
$4
preferred
Petroleum
Int'l
Products
37s
474
26
Corp —28o
:£i
&
2.50
Ltd
Re!-
6
307a
137a
n4
pfd
5
100
Corp
common„l
5% conv pfd A
50
Hurd Lock & Mfg
5
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
y
Ex-stock
value,
dividend.
100
53
5
60
60%
572
1
Co
87*
8%
137a
Keith
(George E)
prior pfd
junior
pr
Hosts
2274
2374
Interstate
Motor
13
14
87
Investors
38
3972
Ionics
97a
6%
67a
Iron
21
,
55c
Royalty
Inc
-1
1
1
common.l
preferred
I Irving Air Chute
Aircraft
Co
pfd
8
1
Called for redemption, see page 95.
2372
174
Corp.l
.3
5
5c
Copper
Kennedy (D S) &
8
8%
-
—
5
Kennametal
Inc.
21%
10
.
•
Lathrobe
18%
1978
87*
872
237B
Laurens
347a
96%
Lawyers Mortgage
& Title Co—
—
Le
Nominal.
22
21
Maire Tool
r
1672
Le
18
Tourneau
68
Lea
50
Fabrics
Lear
2572
Canadian
2674
dollar
Lease
value.
397a
63/4
1V\
39c
296
3/4
65c
23
Corp..10c'
1
233A
iy8
l3/a
17*
17a
&
Mfg Co—T
974'Kentucky Stone com_10
257a Kerite
Company
10
n
Oil
63A
65/a
67a
34c
Lay (H W) & Co.._50c
Cuno
—
3672
1
100
Mills
30%
674
-
Co——5
Co..
217a
Organization Inc
1
Kentucky River Coal_25
pfd_.
30 Vz
lc
Laundramation Corp.lc
Kent-Moore
conv
Steel
Blower
—
2572
25
Industries ___5
Lau
Inc
"
3074
25
Plus
1972
31%
*
2%
21
36
163
preferred
Le
20%
197*
34
*
Lanolin
557a
"
6%
—
(Pa).2
Co
.9572
Coll
278
$1.25
—25
Tool
$1.80
'
—
672
W
4%
lc
16
1272
Frary &
Clark
477*
54%
12
Equities Inc—
Lanston
80
1572
5
Bakeries Inc com.l
3974
47
•
1874
25 74
4372
(Del)
H) Inc—1
Bryant Inc——.1
Langendorf United
Kennedy's Inc—
kLast sale.
2772
Landis Machine
10
6
80
Refining-III10
24'%
-.
39
16
A
2c
874
572
47a
26%
Lane
—
—
9
237a
.
47*
3
Class A common
Landis
Co—
com.
ser
(M
Landers
..100
pfd
10
Kennecott
Fireman Mfg
Ironite
7
67a
$4.50
Kendall
Inc
5%
50
J; 5 7*
Industries—10c
Lancer
Land
Kellogg Company-—50c
3%% preferred —100
1
Kelsey-Hayes Co_
Kendall
3373C
48
pfd A. 50
conv
127a
60c preferred
Interstate
8572
972
4.75%
47a
1
1
10
Inc
& Sessions
_10
46
par
split
(James R)—
67a
Co
Indus
1272
$1
3174
Oil
29%
7
2 7*
57*
10
Corp.l
Foundry
37 lA
com
25c
3-for-l
21
Intex
Mines
Lamson
29
27*
2
Cement-1
Lakeside Laboratories
Lamb
—
97*
17a
1
.
Shore
Lake
s
—
tl27*
New
3574
1
41
230
18
207»
10c
40
220
pfd—
1674
3672
Kelling Nut Co
Films
.1
conv
Kay Jewelry Stores
1
Kayser-Roth Corp—„5
86
TV
5%
Lamston
35
Inc
17a
10%
87a
Lamson Corp
82
Lines
10
Co.__.20
—_
Co—
&
16
$5
Motor
4
Ontario
467a
preferred
100
Dept St'8—1
Interstate Engineer'g_l
Inter-World
Laird
"1572
$4.80
-1
7s
5
Steel
(Del)™5
Co
Interstate
-2.50
107a
Niguel Corp—
Lakey
Chemical
Kellett
~4%
Corp
Industries.!
Ext Univ
Portland
99
37%
1
_
137a
I
Units
22
35
$2
-
10
to
Laclede
57a
21
.100
Kearney
5774
Bakeries—
Interstate
572
21
.100
3674
27
changed
F
42
39
cl A—1
(Me)
Kawneer
Ex
Pipe
Amiesite
28%
2072
33%
107
•
Co
Co
28
a
7
40
Inc
com
Co—10
preferred
Drug
3%
Pointe
Lake
_1
Yards
5%
9%
,107*
Kearney & Trecker—3
32
Common
and
par
51
25
Interstate
a—
•Without
5074
common-25
Freight System
•
A
347a
Interstate
Hungerford Plastics_25c
ser
3474
common—*
Textbook
Line
Hudson Radio &
5%
*
Shoe
Interprovincial
23
Hupp
13874
preferred
Intl'
•
22
Industries
1357a
Salt
preferred
Talc
7%
*
»
22
Bay Co
Bay Oil
Silver
7%
6%
1
21
Foods
•
30
pfd series A
25
5.12% preferred B_25
$1.41 2nd pfd—24.50
Hunt
Kaweckl
281
5%
&
Katz
227a
10%
5274
Oil
34
227a
85
27
Humble
327z
10c
82
—
Co
1374
12 72
11
75 pesos
Electronics
167a
City Stock
1674
Inc_5
Int'l
Kansas
1374
Resistance
167a
(D) & Co_50c
Class B
1674
International
2.50
Kaltman
472
38c
28c
A—
Laguna
preferred
Kalamazoo Vegetable
Corp—*
10
52
Gas
33%
1
Factors
Television
33
International
25
Hudson's
*
247a
common—1
Hudson's
87
2472
Bay Mln &
Smelting Co Ltd
•
Hudson Pulp <& Paper
A
8672
4
Kaiser Steel Corp-*-
Kaman Aircraft
*
Int'l
70
13574
66
—
Industries—
Parchment
135
._7.50
interest
of
1574
Hudson
Class
Metals
&
110
5c
Laboratory for
Int'l
Int'l
Class A
121
217a
16
Elec Motors
Hubshman
117%
series
1959
Kaiser
27
3%
pfd—75 pesos
Industries
Salle
L
21
1474
157a
Co
(Harvey)
Hubinger Co
125
1097a
1
1
1
Corp
Hubbell
121
*
100
Mining
Int'l Recreatn Corp_50c
Int'l Rectifier
-1
Corp
Howell
100
L
La
19
Field
Sound
43
pref
pref
24
France
Name
113
4272
Int'l
3
Stores
conv
1097a
237a
preferred
Int'l
67a
Industries—
preferred—100
Howard
4%%
pref—100
preferred—.50
6872
Material common_l
Hoving
conv
5272
52
68
18 7a
pfd
50
Houdry Process—10
Houston Corp com—1
Amer deposit retsHouston Fearless Corp-1
572%
30%
conv
1
15 74
&
S
Common
6%
2374
23
pfd
Oil
30%
5
com
47a %
4%%
6
1472
1
—.
Consolidada
La
337ac
—;
Oil
Co
27a
77*
(B)
(Ky)_
Canon
327a
77*
57a
%
L F I Corp—
1
L'aiglon Apparel lnc.1
297a
5
57a
conv
Houston
Common
297a
18%
»
Chem—
Corp
Int'l Nickel (Can)-
4%
1
Common
$2.25
Sons
4%%
&
1A
La
_100 g
(E)
Kaiser Alum &
Kutz
—
27*
———.-—5
Inc
317a
337a
18
17a
ltl6
Int'l
Commonconv
Airlines
%
Chemical
—85c
80
44
467e
7772
17%
1772
327a
Electric—.2
Co
Gas
Royal Dutch
Kahn's
14072
42
5%
441
preferred
100
Corp —10c
38
Inc
90c
1474
4974
,_1
Hotel Corp of Amer—
Shoppes
6c
Mach„5
Minerals
Hot
I7a
—1
497a
Int'l
&
4c
I Corp
com—*
121
Kusan
l%
D
47a.
119
75c
5c
K
37a
•
Bak
Kuppenheimer
90%
Harvester
7%
27
Mfg Co—1
Justrite
17%
167a
317*
337a
17%
Forge
3372c
Krueger (G) Brewing. 1
72
Krueger (W A) Co—5
237* Krupp Manufact'g—lOc
Kuhlman
,
76
~
8% Kropp
437a
167a
167a
41
457a
Kresge (S S) Co—
Mining
15c
147a
class A—
Corp
50c
*
10c
3074
Metals
Hard't
44
43
Kratter
,;
337a
147a
327a
conv
437a
25 7a
—1
Jupiter Oils Ltd.
2.50
Int'l
Oil &
.
—1
7.50
Calif
10
Kress (S H) & Co
10
847a Kroehler Mfg com
5
98
472% ser A pfd__100
187a Kroger Co
_1
22 7*
com__l
—
307a
World
97
A
Co—
Julian & Kokenge
1
Business
347z
class
Mfg
Co
Correspondence
95
Jostens
Justheim Petroleum
Co
Breweries
Int'l
:: 68
89
Iron
Schools
7 9672
177s
874
common
lc
,
197e
217*
317*
31
Koppers Co com
10
4%
preferred—100
Korvette (E J) Inc
1
24
Laughlin
Juniper
5
100
Int'l
10c
5% pfd series A
100
(Earle M)_l
Joseph & Feiss Co_2.50
&
Co_
Jorgensen
37a
11 v;
;_10
Common
—
preferred
347a
&
7%
v,
lc
.
—
100
preferred
13
40%
6%
25c
Int'l
7
.
84%
Joy
Lumber
Interlake
217a
67a
'
Interchemical Corp—
Int'l
If
(NY)_*
12%
n95
20
4% %
lo
47%
for
Industry Inc
Insul-Cup Corp of
4774
10
Joslyn Manufacturing
& Supply Co
1.25
4674
10
Co
23%
Steel
nil Vz
12
1
5%
—
Creamery
of
Co
89
74c
20
Machine
11
—
86
Co„5
Uranium_10c
Knudsen
497a
Lamson
&
Jones
155
♦
preferred—
Insley Mfg Corp—
Inspiration Cons
167a
47%
&
10
com
5%
174
:
1074
Steel Co
12
V
150
1
117a
Horn
Hard't
•
447a
80
&
Mines—5c
Ingersoll Rand com—*
6%
preferred
100
75
5%
Service
Jones
Hormel (Geo A) & Co_l5
Horn
Johnson
Jolly Jack
t22
Land Corp
Horizons Titanium
7a
14
stock
shares
A
on
Horizan
&
&
(IB) Rub__5
Knox Glass Inc
6.25
#
207*
1974
2074
Co com—2
pfd—
50
61
Johnson
18
Ball
New
487s
60%
Johns-Manville
37a
1372
*
.
Honolulu Oil Corp
10
Hood Chemical Co—33c
Hooker Chem
com
5
Koehring
Corp__5
Johnson—5
207a
27a
10c
Dept
(Inc)———1
Stores
207a
Vinyls
(S)
Stores
—
9%
1
com
Bros
17
1%
Kleinert
2 74
Johansen
Industries
; .10c
8
297a
97a
Shoe—1
10
Instruments
Inc
49
874
Klein
8
Kobacker
974
pfd w w_10
Rayon
1
Copper
47
10c
/
7a
9
79
Co
77s
19 74
-.5
—
47
Transistor_10c
774
Kittanning Coal
Co
76%
3%%
Infrared
672
12
r.
Minerals—1
Kirkland
preferred—100
Plywood_25c
Industries
2
1072
Sulphur
46
Industro
Valve
10
2
Jewel Tea
1%
6
16
.
Kirsch
1—_
No
77a
2772
2474
Gty
3
Homestake Mining-12%
18
25
17a
conv
2%
67a
Industries.——1
Kirk
Corp
1
Jessop Steel Co
1
Jetronlc
Industrles-lOc
2974
Title
17s/a
No
Certificates
■
Bros
39
43
3
36
42
672
27a
17*
7
Certificates
Jerrold Electronics
174
27*
17a
2%
17a
2
1%
2Y*
5%
174
%
6%
preferred-
2
17
2.15
477*
27a
1
5%
Industrial
15
•
Homestead
12%
.
2.05
46%
272
1
Lake
24
Home Oil Co Ltd cl A_*
Home
12
'
Kinney Coastal Oil
5c
Klrby Lumber Corp—*
;
Kirby Petroleum Co.20c
187a
Klrby Petroleum Trust
of
Jervis
6
17a
10c
Co
King (John P) Mfg__20
King Bros Prod Inc—1
King Oil Inc (Del)—1
Kingsburg Cotton Oil-1
Kingsford Co
-1.25
Kingsport Press Inc 2.50
King-Seeley ; Corp
1
Kingston Products—1
Kingwood Oil
_1
177a
Ltd
157a
3%
47*
71
/ 72 ; ;
—
Jenkins
57a
Oil
Kin-Ark
5
Common
774
(Walter)
2.50
Kilburg (James) Corp.l
Co—5
Lake
29
1
Class B
62
7%
77b
Industrial
33/
CoaL*
Electric
41
45 72
15
Kidde
13 74
Limerock_lc
Industrial
6%
13
Jefferson
(S A)
Electronics
3872
45
3
.
9
8
1
Petrochemicals
Electrica
7
6
1
cl
37a
28%
A__1.25
Canada
30
27a
Glass
Jefferson
374
19%
Highland
Jeddo
22
Corp
50c
Industrial Enterprlses-1
297»
Mines
10%
&
Corp
Industrial
5
Gold
Corp
Jefferson
Hardware
Hollinger Consolidated
Jarecki
22
,
572
27%
1
—
Jarrall-Ash
Mexico
de
Inc
Jeannette
"
10%
■
Limestone—10
Industrial
Inc
127a
.—17
Co
Jantzen
12%
67*
5
191
J
Oilier
&
Engraving
3874
147a
6
.1
Inc.:
Jacobsen
Jahn
29
28%
387a
37a
3
Minit
-Markets
reg
Co.
5% Kimberly-Clark
137a
1
Inc
1574
—
1
5%
25c
87a
Heintz
&
14%
25
Portland
Cement
4
,
23
—
1st pfd
Keystone
10c
Microwave
J-V-M
32
1
Gas
Industria
10%
25c
Indus
17%
Plastics Mfg
E
Jackson's
preferred
Indiana
tories
Hofmann
J
Jack
Britain
Chemical
Labora¬
16%
(N
374
$1.50 preferred
Indiana
Y)__10c
& Co—5
Inc
(J B)
Ivey
45
split)
4978 Keystone Steel & Wire 1
4.80%
12
577a
55 Va
(ex
common
2-for-l
3%
46
%
1
317a
Ireland
24%
Internat'l
48
New
1672
■
24 7*
117*
.
25c
Develop Corp_25
Isthmus Steamship
& Salvage Co
_10c
17
237a
10
10c
1
Israel
Itemco
Oil
1572
Ltd
Co
15
,
174 Keyes Fibre Co—
17a
,578
474
Head Mills-
77a
Hofman
417a
46
5
Great
Indian
Oil
52
—
pr conv pfd-25
& Co Inc—-1
Kewanee
into
Continental
Israel
Inc_l_
Ketchum
par
5
Canada
2374
1
Boxes
4174
Tobacco
1
& Co com
A
17%
472 %
share-
basis
10
common
—
Oil
McGee
Industries
Warrants
a
22 7*
5172
Gold
Mines
—10c
Co
Oil Ltd
2.50
(R)
Class
17
50
Common
Hoerner
317a
Imperial Tobacco Co
&
Hoe
2074
2574
317a
45
Ltd ord
Imperial
imperial
12
97a
4i
(P N)
lis
1974
£1
Imperial Color Chemical
& Paper Corp
5
5%
137a
Hirsch
4
257a
—5c
Co.
Indus
64%
39
Co
37a
on
2174
1
Kerr
116
114
class A '
Corp
for-share
15
Precision
Meter
1
Lumber—10
Cement
Ideal
57a
Hines (Ed)
E)
1474
com__5
preferred
Ideal
3
4
1174
9%
(C
9%
Imperial Chemical
pfd
10
Hiller Aircraft Corp—1
Hires
87a
Oil
1
County Land_2.50
Addison
Israel-American
Itek Corp
Idaho Farms Co
607?
conv
9
Ask
527a
Kern
Kerr
3574
18
347a
50c
1
Bid
527*
Par
6
22
4
Coal—
Creek
Common
$6
preferred
changed
Magnetics_33%c
Electronics
ITI
3
33
«,
1
Co
4.60%
17%
—
25/a
874
pfd
Breaker Co
38
a
5
25
preferred
Island
37a
27a
I-T-E Circuit
107a
19
com.25c
Industries
IMC
10 %
10
107a
36
177a
74
6%
6%
,
24
t23
10c
Hydrocarbon Chem
1
Hydromactics Inc
1
Hydrometals Inc_
2.50
Hygrade Food Prod—6
Electrical
Instrument Co cl A 1
Hico
117a
60
Hiawatha Oil & Gas—1
Hickok
par)
10
Hydra-Power Corp—10c
Hydraulic-Press
11 Va
107a
—12.50
1st pfd
B
Irving (John) Shoe—1
Stocks—
Ask
Bid
Par
Stocks—,
Ask
preceding the date of Issue
the month
closing day of
the
non-
conv
partic
Heywood-Wakefleld
Common
Bid
Par
(no
com
lor
& Sons
split
Mfg Co
Hycon
66
possible
as
near
3-for-l
Ex
19%
1974
pfd ser A—100
$4% conv 2nd pfd—*
37a%
as
(F C)
New
Heyden Newport
Chemical
are
Stocks—
Par
Stocks—
Hexcel Products
5%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
1
(R
G)
Inc
1
31
5
10c
32
20c
Inc—
50c
203/a
2072
Plan
Internat'1.1
1572
16%
tNew
stock.
x
Ex-dividend,
INDUSTRIAL AND
January, 1960
Quotations
Stocks—
Lee
(H D)
New
Par
for
securities
all
Bid
MCA
4-for-l
split)
19 ¥2
Leece-Neville Co
1
5
20 ¥2
22 5/8
Rubber
Tire
&
Leeds
&
Leeds
Northrup..50c
Lees
(James)
1
41
63A
45
87
89
Corp
Leesona
—...3
preferred—100
60
60 ¥2
Leetronics
.5
¥2
793/4
801/2
Medford
Mading Drug Stores—1
Mudison Sq Garden—•
ID/4
2%
3%
3/«
1%
Corp
!_50c
& Cattle..10c
4 ¥4
57
57%
Magna Oil Corp
3
14%
143/4
•
Refineries
223/4
23
84
87
*»«-.
Maguire
%
Magnavox
Levine's
14%
Inc
4
2
9%
93A
7
6
10c
%
lc
1
3 ¥2
Oil Corp
T & Co
27
Glass
5
Co—
of
New
York
Inc_l
5%
preferred-.
Liggett & Myers
Tobacco
10
3c
683A
5%
103A
833/4
Lily-Tulip Cup Corp...5
583A
59%
•
90
100
4%
15
¥4
1 Ya
153/4
41
41%
60
61
12%
12 3A
_
Lion
..
—5
Co—
—2%
Match
1%
22
13
13%
11
12
Lisbon
Uranium
Lisbon
Lithium
Litt?e
15c
Corp of Am
(J J)
5
Lobitos
Lock
1
3%
3%
1%
1%
.£1
2%
23/s
Pipe
33%c
Lock Thread Corp..10c
Chain
Steel
Kessler
Bartlett
&
class
18 ¥2
18
¥8
—
1
3%
.1
31%
29 ¥4
32 ¥e
34 ¥4
1.25
Co__.
1
Co
(P)
Co—
1
34 ¥2
33%
5
preferred
13 ¥2
13
%
1
14 ¥4
15
3 6 ¥2
37
.
Common
7%
100
37
37%
131
¥1
133
Louisiana-Delta
Offshore
Louisiana
Corp—
Land
2c
1%
1%
&
51
51%
18
22
Lowenstein (M) &Sons 1
20
20¥e
Lucky Mac Uranium—1
Lucky Stores Inc—.1.25
Ludlow Mfg & Sales... *
Ludlow
Typograph—10
LUdman Corp
1
Lufkin
Rule
Lukens
Steel
4%
50
preferred—100
89V2
91%
61/2
25 ¥4
25 5 i
30
32%
13%
13%
%
10
Co_3.33 V3
/
12¥2
88 ¥2
Co
89
431/4
43%
23 Va
23%
26.1/2
28
100
351/2
36
Assn_5
66
68
Ltd.*
1
12
12%
Conveyor—1
& Hegler
Zinc Co
27
22
13 ¥4
14
Co..2%
28 ¥a
28%
1%
1%
Industries
Maule
Lydia Cotton Mills.—♦
Lykes Bros SS Co...10
Carrier Systems
Inc common
.1
"warrants"..
warrants
(W L)
Corp—3
6 3/4
71/4
81/2
40c
8%
1.00
14%
14
15
¥2
203/4
"
■
'
21
Mich
62
30%
303/4
4%
4%
—*
113/4
9
16
%
117%
123/8
12"%
Hone.—-1
143/8
33A
4%
123/4
preferred
100
Enterprises— ■
$25 distribution.!
Oil Corp—
_—_25c
36
39
Corp
12
McKee
Minerals
97
34y4
35
451/4
46
&
Mfg....
of
1
%
1%
8
16
43
-10
112
Chemicals
18%
5
47 ¥4
Forging—1
common
&
1
Maid Corp—__1
49
17 ¥2
143A
16 ¥4
41
103/4
113/4
—12
Co...1
133/4
14
10 ¥2
Engineering—1
21%
Morningstar-Paisley —1
(John) & Co. 10
173/4
553A
11%
22%
18 ¥2
55%
32
35
Moore
Inc.
Products
Morgan
Cafeterias
com—*
Morrison
Consolidated
Mfg Corp—l
Mosinee Paper Mills. 10
Motor Products Corp—
$5 par
2-for-l
New
Ex
split-
Motor Wheel Corp——5
107
32%
12
24 ¥8
22%
171 ¥4
—25c
Co——
Mueller Brass Co
Munsingwear Inc——5
Line Inc——1
Munson
Muntz TV Inc——— 1
Murphy
Murphy
(GC) Co—*.1
Company—50c
Myers (F E) &
Bros—*
—5
1
17
Nagler
Helicopter—lc
Nalco Chemical Co_2.50
46
Namm-Loeser's Inc_._l
122
Napco Industries——1
.Narda Microwave... 10c
Narda Ultrasonics..l0c
19
53A Narragansett Racing
6 ¥4
Nachman
NAFI
Corp.
Corp
2
2%
Nashua
-l
.
34 ¥2
24%
23
174.
3 ¥4
33/a
3%
4
4 ¥2
4%
16%
16%
23%
25
a8c
12c
lYa
27 ¥4
4%
27 ¥2
333/4
34 ¥4
Mesta
Mountain
Moxie
33 ¥4
—
33 ¥2
l3/a
5
46
~6¥4
6
48 ¥4
49
22%
22 3A
38
36
26%
27 ¥a
33
33 ¥2
52
7
¥2
14%
83/a
8
43%
__
35 ¥2
45
12
12¥a
13%
14
5c
10c
70
74 ¥2
11%
5¥a
12
5 ¥4
83A
9 ¥4
6 ¥4
7¥a
11%
12 ¥4
Corp—
_
13¥2
140¥2
73¥2
75¥2
Class B———.—5
13
139
73
75
^—5
13
13%
54
17 ¥4
31 ¥2
54%
17%
32%
Class
Natco
.
233A
23%
32%
33 %
172
187/a
173 ¥2
19
5
A
Corp..
1
National Airlines
1
Nat'l Aeronautical
;1
Nat'l Alfalfa Dehydratg
& Milling com—3
Nat
Ontario
——2.50
Minnesota Mining &
Manufacturing Co—*
17
MoGre-McCormack
Association
1
Paper
Minute
24 ¥4
Refining
Mining Corp of Can..•
Minn-Honeywell
Regulator Co—1.50
Minneapolis-Mollne
Co
.
6
33 7/8
—1
Nevada
Minnesota
Robbins_9
McKinney
77
Corp of America—1
Minerals Engineering-1
323/4
Chemical—,.1
6
23 ¥4
Co——8
__
533A
143
13%
14
Safety
&
53 Ya
Moody's Invest Service
$3 partic pfd-—-—*
Servocontrols—1
233A
5¥4
142 ¥4
13%
Muter
34
4
Muskegon Piston
Ring Co
—2.50
7%
——20
331/2
95
——..—*
Common
Class A—...*•
23%
Muskegon Motor Specpreference B—
.15
¥4
Miller & Rhoades—
Appliances
t313/4
i McKesson
Miller Mfg Co—— 1
Minerals
split wi—
(AG) & Co..<*
26
5.25
Corp.——-1
Texas—5
10
Murray Ohio Mfg Co.5
10 ¥4 Musgrove
Mills.^
25
84
78
(no par)
5.15
shs—1,000 lire
(£1,000)——
Monterey Oil Co—,
^1
Montgomery (H A).—5
Montgomery Ward & Co
Murray Co of
29 ¥s
40
Porcupine..5
25%
Italy
Murray Corp of Amer
27
77%
3-for-l
Amer
Co—
45
82
39%
17%
56
Chemical
25¥2
Inc——7.50
Falls
17
—
55%
23%
Laboratories—2
1
1
■5
34%
21%
9
8%
47
a—
43
1
Dexter
8¥2
44
33 %
213A
/
8 ¥2
Mining &
Montecatinl
89
203/4
Re¬
Bradley
713/4
preferred.——50
Prod—10
Monsanto
Chemical—2
88
203/s
com—2.50
MiHers
4434
5%
Monroe Paper
57/8
56
preferred—50
Inc
7%
Equipm't
*
1
6%,
57
Multi-Amp Electron.lOc
%
Mid western Instruments
Co
Auto
Common——--1
Uranium
5
Milton
70%
Metal ProductS-5
ll5/8
Rubber
Co
13%
441/4
Mclntyre
Piping
13%
26
Industries Inc.——_1
Monroe
-3
Mount Clemens Metal
Prod Co com:——1
%
6%
preferred——4
% Mt Diablo Co———-1
Mt Vernon Mills—2.50
Mountain Fuel Sup—10
55%
V8
4 ¥4 %
preferred—100.
Miller-Wohl
com—.50c
4 ¥2 %
conv
pfd
50
Co—.1
Lyon
11 ¥2
53%
$1 conv pfd—
39
McGraw-Edison
Lytle
ll¥s
%
23
»
Common"
29
20
vtc.lc
common
Monogram Precision
Motorola Inc..—:
Midland
48
(J Ray)
—
—
Bakeries.—5
Midland
28
McGraw-Hill Pub—3
Ex
1
%
7%
lc
47
7%
A
25
!
Uranium Corp
381/4
63/t
New com
•
24%
Mid-State Raceway—1
Miles
16%
27
Monmouth Park Jockey
14*%
Inc——-•
Microwave Associates-1
preferred——10
Common
& Co_2
Class
2%
Miehle-Gross
(F H)
McGraw
113/8
32%
58
15%
10
Mills
Monarch
Morrell
2%
Microsonics
claiming
32
38
193/s
Morton
4 ¥2 %
2%
19 ¥s
28
1
54
-*
Marking
System Co —
26 %
—
%
*!
533/4
•37 ¥a
—
Mach T00U.*
Tube—5
Seamless
Aircraft—5
10
dividend.
Co
Inc
11
Lytton Financial Corp
2 %
112%
Co com..*
preferred...—25
5%
62
4%
135
105
95
Monarch
7% preferred——100
Morrison-Knudsen —10
Mine
McDermott
Co
74
58
25
McCrory-McLellan
Stores Corp com_50c
3 V? %
conv
pfd—100
&
72%
%
Michigan Sugar Co—
Ex
-.1
of America.—
pfd—20
Chemical—1
Racing Assn.—2
Midwest
49
McGregor-Doniger
15%
%
Michigan
67
48%
l7/8
6 ¥a
28 ¥a
Molybdenum Corp
Lines
1%
conv
653/4
&
Moloney Electric A—*
Molybdenite Corp
of Canada Ltd—— 1
1 Ya
12 %
21
3
Midwest
Corp com——3
preferred—.50
53c
%
10%
20%
2%
74%
$2.50
143A
45c
Co——5c
Metals
Moog
87/8
4
74
McCormick
14 ¥8
4%%
preferred—50
2.00
10% Moore-Handley Hard¬
ware
Co——-—■—1
57%
127
721/2
River
IV4
5¥a
Oil & Rare
—
preferred-8
conv
Midland
27
%
8%
3%
1^
1
27 ¥a
19 %
Michelin Rubber & Tire
70c
4
Corp—
72%
Lumber
n3%
1-90
10
563A
,
*
(1947 ser)_*
$3.40 preferred—__*
33/4 %
preferred—100
Mayer (Oscar) & Co.10
Mayfair Super Mkts—1
Mays (J W) Inc
1
Maytag
Co
•
McCall Corp
*
McCandless Corp
1
McCarthy
(Glen)—25c
Airlines-^.—1
31
Michigan Bakeries—1
4%
25
15
3%
—
Mid-Continent
Dept Stores—
5
75
MOore Drop
$3.75 preferred
May
67 ¥a
74
Montrose
*
Midland-Ross Crp com 5
5 % %
1st pfd—..100
Mid-West Abrasive.50c
Midwest Oil Corp.—10
2
Lynch Corp
Er-stock
3
Maul Macotta Corp—1
McDonough
Lynch
y
*
Corp
Protective
65 ¥2
17%
1
Ware¬
Warrants
6%
preferred—100
4% %
10¥a
1%
——50c
Common
22%
22
36 %
Oil—
Window
Micromatic
50 c
Common
167/a
,
n%
20
Eagle
Common
Mich
1
Co
(The)
purch
McDonnell
,
Harrison __1
Lunkenheimer
$7
7
/
pfd—2
——.
5 ¥2%
warrantsMary Carter Paint—1
Maryland Shipbuilding
& Drydock—
Martin
McCord
4'Vr
Laminates—_25c
Luminator
3.75%
491/2
McCloud
Exploration Co—30c
Lowell Bleachery.:
10
LUnn
73/4
Common
Electronics
Lorillard
21%
7Va
293A
Co—1
Steel
Island Arena.lOc
Mile Rubber
I
Loral
201/4
Miami
j
5334
•
40c
lc
conv
$3.75 pfd
Cement-—4
Portland
Watch
531/4
Maxson
34
Longines-Wittnauer
Long
1
4
Matthiessen
15 ¥4
Long
Marquardt
Corp
Marquette Cement
Mathews
33/8
Cement
41 %
Corp..10c
Resources
Ordinary
—..*
Meyercord Co
5
Mirmi Copper Co—_—5
Miami Extruders—10c
26%
11%
1%
15 ¥8
Star
20
253/4
5
—
N-C
house
10%
6 3A
1
25%
Metropolitan
Broadcasting
Metrop Storage
22%
1%
1
14
25%
5
Hydrides Inc.— 5
6%
17
6 ¥4
Theatres
703/4
Common
1
21
Mastic Corp
&
9%
69 3A
25c
Metallurgical
%•
Herrington—1
¥4%
13%
preferred—100
preferred—lOQ
4.20%
Mohawk
Club
Corp——1
Mexican
Steel
1%
68
163/4
Metallurgical
18%
18
403/4
4
1%
36 %
Processing
1
Massey-Ferguson
Loew's
Star
36
15
Mass
32 ¥4
Lone
34
50c
preferred
Masonite
—
32
Longhorn
18%
25%
%
Common..
25
•
Lore
18
25 Ys
Tr—
Marlin Rockwell
32 ¥2
A__25c
Candy Corp
Star Brewing..
33/4
31
%
20
(Cal)—
24 ¥1
Inc
Lone
Co
32 Ya
Loew's
Loft
3%:
_40c
1
Shipley
56
51/8
5
Aircraft.
Lockwood
Lodge
66
6 5 ¥4
10c
Oilfields
Lockheed
Mfg
80%
72%
413/8
Mesabi Iron———.1
473/4
54
191/8
Basket
793A
Mining Corp Ltd—1
Merriespruit (O F S)
Gold Min'g Co Ltd_5s
Merritt Chapman
Scott Corp——.12.50
interest
of
Marion
Stk
Joint
Locke
113/4
11%
Industrieo
Livingston Oil
463/4
5
1
133/4
Monarch
Merrill Island
Marshall Industries—1
1
New common
63
19
Inc
%
..5
Warrants
16
70%
38%
66%
.
61
Corp
1
Marshall Field & Co..•
3c
lc
& Ives Co
Inc
Litton
16%c
•
preferred
Publishing—5
Mergenthaler Linotype 1
Marsh Foodliners
3
a2%
1
Meredith
2.50
Petroleum
Marsh
_lc
Co
3%
Refrig
54
Exp—1
...
Drilling
Units
34 %
Co—
&
52I/2
Automotive
Marmon
Valley
Uranium
Merck
&
Oil
$1
•
Liquidometer
Rubber Co
Market
Corp
1
Corp—1
Lipe-Rollway
1
__
3%
1%
14%
Metal & Thermit
Maracaibo
Marine
Link-Belt
Corp—
Merchants
&
Inc
Tire
Products
6
Lindly & Co Inc
10c
Ling-Altee Electronics
Common
50c
Lionel
3%
24
23
Metal
Mansfield
lYa
33%
Controls Corp.l
Mesta Machine
12.50
36¥a
Industries
Mohasco
Moki
3.66%
Corp
Mercer
31%
Shirt Co__5
36
%
Mcjud Co Inc
—10c
Common
Mercast
6c
31
Corp..1
Manpower
Marine
5
A
31/8
111/4
7%
Messenger
Maremont
Products
5
3c
15%
Manning Maxwell
893A
America
7
14Va
Manhattan
141 ¥2
Stores
lOVa
6%
Stores
29
92
35
,
,
16%
Corp...10c
Mohawk
Liqueur——1
Mohawk Rubber Co—1
79
7
,
16¥4
-
6%
7¥B
79 ¥2
of
Mandrel
1
——1
6.25
Co
Machines
Stores—
291/2
7%
88 %
Corp
Co
1
Term
6%
140 ¥2
Lindberg Steel
Treating class
50
1
Bros
Mangel
25
com
Mfg
Co
Inc——-•
Industries—1
Manchester
7
.100
Lincoln
—1
pfd A
Manati Sugar Co—
conv
Moore Inc
preferred
Limestone
50
C
28%
22¥4
38
133A
Mohawk Business
27
90
78
$3.50
com-10
Common
693A
10 ¥2
1
Mercantile
Mallory (P R) & Co—
6c
~
& Co cl B__5
7%
Lilly (Eli)
cl A
series
Mandel
7
Mengel
convertible
pfd
i
Libbey-Owens-Ford
Libby McNeill &
Libby
Liberty Fabrics
8%
38%
26%
ser A pfd—100
pfd series B—100
Menasco
Chemical
Mallinckrodt
4»/4%
100
Ley (Fred)
8 3/s
373/4
282
15¥4
58
22¥a
413A
14¥a
Research
2 ¥2%
6
2"%
Ask
39
14¥i
37¥a
Laboratories Inc—10c
Common
Corp—
Common
15 ¥4
Works
Lewisohn
Lex a
5
Shoe
3/4%
4%
8
Lewis Wharf Co
Copper
Industries—, l
(R C) Co
Mahon
Lewis
Welding &
Engineering Corp...1
4
1%
Magma Copper Co—10
25
*
Co_
Common
1
50c
Company__l
Magnetic Amplifiers_50c
Magnetics Inc—
1
Magnolia Pk (La) —10c
¥2
Melville
10c
88%
5%
23/8
275
-
10
Corp..
Cement
——
Co
68
Portland
Medusa
Petroleum
—lc
Mages Sporting
vtc
uorp
67%
Co—1
Missouri
Mechanical Handling
Magellan
Goods
5
Mead Johnson &
221/a
19
47 Y*
Bid
37
Portland
Missouri
Cement
Systems IncMedallion Pictures—50c
27
24%
46%
87%
1
Barge Line—
.
23%
pfd—100
com
40%
Lemke (B L) & Co_50c
Lenahan Aluminum
preferred—100
Lessings Inc
1
Lester
Engineering—1
Levingston Shipb'g—6
4Ya%
29
23/a
32
——5
40
51 ¥2
¥2%
23/4
27
,15%
Corporation-—
Common
27 '/a
2 3/4
4
21/4
Mead
MacWhyte Company.10
Macy (R H) Co Inc..*
4 ¥4%
pfd ser A—100
50 ¥2
Lerner Stores com
46%
29%
5
Leonard Oil Devel
33%
46
12%
20c
Leonard
Mackey
331/4
3 V«
8 ¥J
Window
—
pfd ww
50
Airlines
33¥ac
49%
7%
& Pink Prod_
Warrants
2%
26 ¥e
Inc
5
com
46 ¥2
50cnon-cum2ndpfd_*
Co
Trucks
•
McQuay Inc com
1
5 c/o
preferred—
20
493/4 McQuay Norris Mfg—10
1
4
Portland
Ld
12%
Co
Lehigh Valley Indus—1
$3 non-cum 1st pfd_*
Leon
12 ¥4
a28Va
49 ¥2
Pub
Petrol—50c
29 ¥2
Lehn
36%
1
Corp
Macmillan
15
Lei
1
Machlett Laboratories.*
McNeil Mach & Eng
Co-10
Aluminum
Missile
Systems.;—,10c
Corp——...1"
25% Mission
Mission
Development-5
8%
84 Va Mississippi Glass Co.10
Mississippi Shipping—5
28
16% Mississippi Valley
4%
8%
83%
Corp_2¥a
Par
Stocks—
Mirro
24%
McLouth Steel
issue
of
date
the
Ask
4%
_
McLean
14%
preceding
Bid
lc
A.
Macmillan
3 ¥2
12 ¥4
Cement
Par
preferred-,
6
Trucking Co.l
$3
29%
120
35 V4
5V4%
50c
Lehigh
the month
of
Industries
McLean
Class
133/4
46 ¥4
Lehigh Coal & Nav..10
Inc
day
Stocks—
Ask
30%
116 Va
Mack
and Sons
Common
3.85%
Bid
*
Macco
42
63/8
closing
the
for
29 ¥2
283/4
73
MISCELLANEOUS STOCKS
100
MacFadden
class A
»
preferred
Chemical
Macco
23
Travelwear—
Common
Par
possible
Forbes
&
Common———10
6%
16 ¥2
Lee
as
Inc...——
MacAndrews
(ex
near
as
Stocks—
Ask
Co Inc—
common
are
Acme
Co
preferred
5¥s
1%
Warrants—
5%
50
31¥a
_
5%
1%
—
V
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
Par
Bid
10%
10%
Bellas-Hess
Rights
Nat'l
Beverages—1
Biscuit
7%
New
com—10
preferred
2'A
2
near
as
as
Par
Mexico
55%
145%
of Michigan
1
2%
Nat'l Broach & Mach_l
15
1
3
13 %
13%
20c
Ltd
Park
Process
New
%
U
Superior Oils of
2
•
Co
Ltd
Canada
2%
1
Mining
170
Ohio? Brass
%
n
Co
6%
Parker
38%
Inc
(Nev)
1
Recovery Corp...lc
23
York Air Brake—5
30%
30%
Oklahoma
New
York
1
12%
14%
Okalta
Nat'l
Casket
31 %
32%
New
York Auction
•
37
37%
Okla
Nat'l
Chem
15%
16%
New
York
Nat'l
Cleveland
Mfg
1
Corp_l
12%
15%
47%
48
National Distillers &
Chemical
4%%
Nat'l
34%
Electric
100
103
1
16%
Products—1
18
Nat'l Gas & Oil Corp_5
Nat'l Gypsum com—1
$4.50
preferred
National Homes
class
Rosario
Y
N
A——*
Ming—3.33 Va
Y
Merchandise
10
Shipbuilding
1
Yorker Mag
10
Newberry (J J) Co
•
3%% preferred—100
17% Newmont Mining
10
19
Newport News Ship
bldg & Dry Dock
1
22%
34 %
21%
58%
59%
88
•
89%
Corp—
Nicholson File
43
30
32
24%
Dock
90
39
39%
71%
72 V*
76%
77%
35%
36
22%
10%
15
16%
Nickel Rim Mines Ltd.l
Class
B
50c
15
16%
Nipissing Mines Ltd
No-Sag Spring Co
Co—
Class A common—50c
14%
15%
1
2
Noma Lites Inc——1
Nopco Chemical com
National Lead
4%
Co—
Common
7%
5
preferred A—100
preferred B—100
6%
Nat'l Licorice
6%
107%
.145%
121
com—100
preferred
5%
A
110
20%
200
215
94
97
Nu-Grape
Oats
Nat l
41%
10%
>11%
2%
2%
•
Co
Nat'l
40%
Petroleum
—1•
13%
14%
Corp Ltd
—25c
National Phoenix
; 2%
2"%
25c
1%
Co
Industries
new
Propane
5%
12
11%
12%
26%
28
22
pfd_25
Corp—1
13
22 %
10
Co
Mfg
23%
23%
Nat'l
Screw
&
1
47
49
Nat'l
Shirt
Shops——1
16
16%
Nat'l
Shoes
Inc—-—1
10%
11 %
National
Inc
Nat'l
30%
&
31 %
Ltd—*
15%
15%
94 %
95 %
National
Car
Steel
and
Shipbuilding
Corp—1
•
39
24%
24%
20%
21%
National Tea
4
19"%
20%
Co—
Associates Inc—10c
8%
Nat'l Terminals
Corp-5
Theatres
16%
17%
1
12%
12%
lfff
1%
1
3%
3%
4
Nat'l Transit Co
Nat'l Union Electric_30c
Nat'l-U
Radiator
S
1%
dp
Television Ino
Warrants
8%
l
Warrants
3%
1
14%
37/a
14%
Video
Class A
National
Fibre
1
Natomas
Navco
15
15%
1
22%
23
Company
Electronlo
Nazareth
Neisner
30
31%
18%
19
1
Bros
13%
13%
North
10
22%
24%
22%
24%
34
Neptune Meter com—5
$2.40 preferred
50
Nestle-Le Mur Co.
1
North
North
Common class B
-•
120
-100
Preferred
72
Inc
8
Hampshire Ball
Bearings
—2
Now Hampshire Jockey
vtc
Rankin
Mines
New
New
Co—
Idria
and
Northeast
Jersey
Ex-stock
\
Zinc
dividend.
25
1
34
:
36
7%
2%
32%
2%
8
8%
7/s
1 %
2%
2%
lA
1%
Northern
2%
2%
Inc.lOc
%
1%
2%
18
27%
y8
28
class
B—•
5%
6%
Engineering
Works
1
-
Northrop Corp
Northspan Uranium
1
Otis
1
9%
&
1
Outboard
Gas—
5c
Marine
73%
74%
18
6%
28%
1%
%
30%
30%
30c
Overland
26%
27
.
tation
2%
25
4%
Co
lc
36%
104
15
Owens-Corning
Fiberglas Corp——1
4%
6.25
preferred——100
3c
37
105
10
Fibre
$5
Electric
pfd
25
Engineering
conv
A
30%
103%
108%
29
6%
"7%
15
31%
32
*
85%
*
18%
2%
31
-*
40
40
42
lc
%
%
Class
5
62%
64 %
23
23%
62 %c
3%
3%
40%
1
30
32
31%
34%
2%
2%
lc
3%
3%
14%
15%
-10c
25c
35c
Corp..
51%
53%
Peoples Drug Stores—5
Pep
(The)
Boys——1
Pepperell Mfg Co—20
42%
43%
38%
38%
13
13%
Perfect
Photo
17%
18
Perfecting
37%
38
Performer
Boat—__25c
7%
Cement
&
5%
Coast
com
1
pfd..
2nd pfd A
25
25
conv
Pacific
Far
East
Common
5%%
5
lstpfd_25
5
—_
2
A—50c
18%
9%
21%
15%
Permian
13%
Perrine
10%
1
4
4%
12%
12%
10c
Machinery
Packaging Corp
11
1
5%
common___l
A
Oils
%
1
Paul
*
Pet
Milk
Inc
Co
35%
4%
Petrolite
Petrosur
10
17%
18%
_5
29%
preferred
25%
26%
40 %
—25
Milliken__20
24
26
Pfaudler-Permutit—10
36
38%
Oil
of
Pall
4%
149
Calif
Pan
91/8
9%
29%
29%
1
1%
1%
14%
15%
1
21%
22%
Sulphur__70c
16%
17%
Airways
for
A
World
Inc
1
Petrol
Pantasote
2%
.1
8%
9%
1
7%
8
Co.
Mfg Co com—1
$1.50
preferred
Papercraft Corp—
common
25
1
2%
22
33%
34
96%
97%
Pfizer
1%
3
*"25
■
45%
split)
22%
Production..1
14%
Paramount
Park
Chemical
Park
50c
Mines
Co
Parke Davis
10c
&
Co
Class
Pen
B
Co
9
'
1
5%
6%
55%
56 %
47%
47%
Phila
57
Electronic—
Fairfax
Corp..5c
4c
5c
cl
33%
Philco
33%
68
69 %
Philip Morris com—_5
4% preferred
100
3.90% preferred
100
Philippine Oil Dev..lc
Phillips Electronics &
62%
62%
77%
78
75%
76%
Pharmaceutical —-5
40%
Corp common—3
3%% pfd ser A—100
Philips Gloeilampen
Fabrieken (1000
florins)
—.—
florins—
Phoenix
Hosiery
Steel.
Photo-Marker
2,185
47%
6%
15%
l%c
41
2,200
113
47%
6%
16
97
5
18%
...4
15%
Corp_50c
*
46
46% Photon Inc.
29%
30%
A..2
16%
16%
Pickens Cotton Mills
2
15%
15%
Pickering Lumber—3.75
Piasecki
lc
109%
Phoenix
9%
'
Dodge——12.50
Phila & Read Corp_50c
6
Phelps
1
Parker-Hannifin
Parker
1
pfd.100
Phillips Petroleum—5
23% Phillips Screw..
10c
59c
Phillips-Van Heusen
Corp common
1
46%
5%
preferred ..—100
City Consolidated
Co
2nd conv
Phaostron Instrument
50
(ex
Pictures—1
2-for-l
23%
2%;
Pantepec Oil Amer- shs.
New
22%
Co—
common
Inc:
Pantex
20%
1
American
Vtc
20
Tubes...*
class
4%
Brewing Co__5
(Charles) <fc Co
Common
33 %c
4%
1
Economic..25
Corp
%
iV
Pfeiffer
50c
20
com
Page-Hersey
Corp
160
150
—
A
%
39 %
38
—*
Corp..10c
Corp
Pettibone
Elec¬
Corp
Mfg Co
Class
93%
%
preferred
29%
39%
45
100
92%
——10c
Petro-Minerals
3%
36%
44
com—*
5%
4%%
6%
&
5
of
com
64
9
10
Co
Petrolane Gas Serv—2
Co
14%
11
23%
9%
Uranium
Consol—_1
62
25
9%
22%
Industries:—
Peruvian
Peter
11
*
Cement. _1
Filter
9%
...
3%
3
Basin
Pipeline
9%
10%
10
Corp—
common.lOc
A
Permanent
13
&
Co..
Class
14%
60
_25
Gear
7%
32%
30
Corp—1
Machine
Permachem
9
Motors—.1
Inc—
36 %
Inc
Minerals Ltd.
Inc
Tin
Pacolet
35%
nl5%
17%
Northern
Pacific Petroleums Ltd 1
Packard-Bell
20c
Service—.10
Perkins
Class
cl
America
10%
39%
Perkin-Elmer
Mercury
Pacific
9%
39%
Permanente
Co
Electronics
1
Corp_2%
Inc
11%
Intermountain
Express
1
United
22
Gamble
Pacific
Inc
11%
Line
—
conv
Bottlers
19
Paramount
5%
Co
Aggregates Inc
5
Clay Products.8
Pacific
6%
5
9%
66%
Circle
6%
Products
8%
65%
33V3C
General
Pepsi-Cola
Pepsi-Cola
Bottlers
Paradox
Ocean-Spray
n-v
Perfect
1%
preferred
common._*
Fibre
14%
4%
Drilling &
Exploration Co
1
conv
pfd—50
10
Corp
Chemical
Penobscot
42
6%
11
1%
Common
Chemical
4%
10%
37%
pfd
34%
Industrial
Pennsyl
6.%
9
10
Petrol—20c
Co
33%
Engn'ing Corp.. •
Pennsylvania Glass
Sand Corp
1
4%
9%
com—1
&
6%
Ocean
%
25
31%
26 %
13%
Pan el lit
21
121%
30%
1
Inc
Pancoastal
19
120%
of Wash D C—10c
Automation
Products
Pacific
8
*
Co
Pepsi-Cola
Pacific
17%
Chemicals—3
(J C)
5%
Pan Amer
2.50
conv
41%
7%
5
Traffic
11%
Palestine
t39%
common
Consol
17%
40'
Co...2.50
Inc—
conv
4%
Palace
par
split—
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common
10c
Nuclear Development
Corp of Amer (NY) 1
Oakland
pfd.—50
4.68%
ii%
Paddock
1
Co
Chemical
B
Co
Fruit
Common
Pepsi-Cola Bottling
20%
of Long Island—25c
3% Pepsi-Cola
Bottling
Paddington Corp
Co—
common
Pharmacal
com
Penn
Corp—1
6%
Steel 7; f >.
Tank
4%
31%
Fisheries—5
37
~2%
*
tronics
Co
2-for-l
35
States
Portland Cem't Co—*
A
Amer
Mines
5%
2%
Class
Pac
Co
Airmotive
Package
Ltd.
25
—
Brewing
Pac
Pacific
42
—•
Plastics_2.50
Norwich
Pabst
22%
3%
31%
86
Pacific
Paper Co—5
Wire
Inc
PRM
21%
2.50
class A..5
Cement—.1
Dairies
_.—
110
1%
16
units
Penn
103
7%
%
5c
Penn-Dixie
10%
Lines—1
Air
7%
Corp—1
Controls
Penn
89%
2%
preference
Ozark
2.65
48%
Metal
Collieries
9%
14%
Corp.l
2.55
48
Penn Anthracite
88%
2%
Oxford Paper com
Mines
CO—;—1
Penn-Akron Corp
Pennsalt
13%
Brush—.25
—1
Fenick & Ford Ltd 3.50
16
1
Co
Warrants
Northwest Nitro
and
Oreille
Penn
ctfs—
escrow
Yacht
Owens
1%
20%
Tool
Metals
Penn
87
Owens-Illinois Glass Co
Common
1%
18%
Exploration—5c
Penney
.—50c
—
2%
26
14
86%
1
Corp
Overnite Transpor¬
Airlines
Inc
.
class
1A
H
Airlines
8%
19
*
Robinson
10
6%
28%
Warrants
Common
3%
18%
Industries Inc
Pend
11%
3%
Co
Brewing
Pendleton
St
11
8%
Pearson
31
17%
22
17%
Pearl
11%
Pecos
31
17%
1
Pearce-Uible
13%
2%
30
21%
1
Corp——25c
23
11%
29
6.25
2%
Gold
Products
Oil
Pacific
Ltd
Northwest
Consol
22%
11%
25
Rubber—
2%
shares—1
American
Pato
Cons—
3%
23
preferred-—.20
3%
&
Mines
11%
1%
Otis Elevator Co
18%
3%
10%
23
Concentrating——10c
Oregon Metallurgical.l
Osborn Mfg Co.
—.5
16%
Supply Co of Del—*
Pauley Petroleum
1
Peabody Coal com——5
54%
5 % conv prior pfd 25
20%
Pearce Simpson Inc 50c
3%
21%
5
10
Ltd.—2
4%
1
shares.lOs
59%
2%
Oreclone
Pacific
Northern Properties 2.50
4%
36
58%
Dredging Ltd.
.1
Patterson (MF) Dental
12%
com
Opelika Mfg Corp,
6s
Chemical
Industries
5%%
6%
Telecom¬
munications
Mines
6%
10c
Ocean
rjm
Corp
Ltd
Pacific
Inc-
Cranberries
Co.50o
31
Metals
5%
Mining
Chemical
1
Airlines
Occidental
Haven Clock and
Watch
New
2%
Nickel
Ltd
Oberman
35
Board &
10
41%
2%
11
38%
33%
•
Haven
Carton
1%
Nunn Bush Shoe
35
50
1
...
preferred
25
Onondaga Pottery
*
O'okiep Copper Co Ltd
Pfd
Nylonet Corp
Eng Laundries—*
England Lime
2
Club
_20c
Nuclear Electronics
New
New
•
Northeast
s/a
A
Corp
Oxford
1
38
25c
European Oil—1
Hills Electric.lc
%
X
pfd
conv
54
20
6%
1
10%
Central
23%
40c
5
.1
com.
10%
_*
Enterprises
Co
Oils
Candn
New
Cornelia Extension
4
Corp
Oxy-Catalyst
Van Lines Inc
Ex
3%
Oliver Tyrone Corp„ 10
One-Hour Valet.
1
Ox
—10
10c
28
10%
Trans
Paper Co.
Patino of Can
4%
15%
American
21%
10
Ltd
%
10
American
Noxzema
Copper Corp
10c
England Fish-
New
Coal-l
American
North
4%
4%
Contracting Corp_10c
North
23%
New
New
38
American
341/2
Brunswick Oil
Fields
New
38%
37
Cigarette
North
23
49%
37%
38
Manufacturers Inc.lOc
North western
10
Britain Mach
36%
10
American
4c
1
Outlet Co
.10
Amer
4%
15
7
>
Cement
B
Norwalk
Paper class A
3%
North American Car
Northwestern
2
Class B
New
34
4%
Class
Chemical
Olin Oil & Gas
5%
16
33
Northwest
7
3
Nekoosa-Edwarda
New
3%
14%
Northwest Production-1
6%
2%
-.10
Co
16%
Northwest
>
*
Cement
Neiman-Marcus
15%
37%
Chemicals
1
-
Industries Inc
12
18
1
Class B—
Vulcanized
Co
11%
16%
3%
Co
Corp—
%
37%
Northwest
Nat'l
%
Aviation. 1
Amer
%
27%
1
Parchment
Peninsular
Bowling 10c
Northern
National Telefilm
38%
50%
North Amer
Northeast
35
1
Nat'l
Gas
4%
86
Amer
Industries
Nat'l Sugar Refg
National Tank Co
37%
49%
North
North
Old Town Corp com
40c
preferred
Olin Mathieson
American
9
pfd
.1
Mfg—25
Judd
North
38
Steel Corp—10
National
&
conv
North
Corp—50c
Steel
Oil
North
t37%
8Vs
&
Airlines
div)—.
Starch
2%
(ex
stock
Chemical
Nat'l
Nortex
Royalties Inc——.1
"
Co
common
33%%
%, 2'A
(NY)-lc
1%
17
North
North
Standard
New
*
Sports
Centers
Nat'l
5
Thermador—50c
Norris
Ola Ben Coal Coi-p—5
Old Hickory Copper.lOc
O'Sullivan
Bearings Corp
•
Patino
Line, Inc.lc
Oneida
%
Norma-Hoffman
Refractories Co
Rubber
Machinery
Corp
1
Nord Photocopy St
Business Equip—10c
North
2nd
conv
13 %
11
1
Common
National
1-fo
23%
*
1%
15
Oil
Class A
Corp—
Nat'l Research
Noranda
•
Corporation —5
Nat'l Pool Equipment-1
Nat'l Presto Indus—2
Nat'l
1
pfd series A—10o
Noranda Mines Ltd
$1.20
&
Steel Castings-———*
Nat'l Mfrs & Stores—1
Nat'l
230
20%
pfd—100
pfd—100
Malleable
124
100
conv
ser
Nat'l
147
215
100
Nat'l Linen Service—1
4%%
108
4
90c
Parmelee
Paterson
24
River
Onego
50c
Key
Miss
Oliver
--1
Co—
A
National
24%
85
Nicholson Terminal 5$
■Y
Ltd
2%
2%
Rust
Corporation
44
•
Class
v
30%
28
Honduras
&
103%
Welding
Machines
Nat'l Food
Y
5
Cement_25c
Oils
Products
New
preferred
1951
N
N
5
com
conv
series
Auction
13%
15
7
Parkersburg-Aetna
41
New
National Company—_1
Nat'l Dairy Products.5
Proof_2.50
20
39
1%
6
pfd——10
18
Co
Co———*
Co
9%
Fruit
Ask
1%
10c
—
conv
38%
Oil
65%
5
Bid
Par
—12%
Leather
9%
Co
Common
29
7
issue
of
Petroleum— /
Parker
36
65 %
&
1%
date
Stocks—
Ask
1
28
10
Airways
Bid
the
35
Ohio
Oil
preceding
1
Nat'l Cash Register--5
Nat'l Can Co
Inc..10c
month
Crankshaft—15
Ohio
Oil
—i
the
of
par
Films
Oilgear
175
day
Stocks—
Ask
Ohio
New
__
closing
the
Official
New
100
National Brewing Co
Bid
for
Pacific Coal St
Oils
56%
144%
New
possible
and
Arizona Land
%
National
are
Stocks—
Ask
1
Stocks—
Nat'l
securities
all
for
Aircraft
11
1
11%
1
8%
350
11%
15%
11%
-12%
8%
—
11%
■
Quotations
for
securities
all
Bid
2%
14%
14%
Pigeon Hole Parking
(Washington)
10c
%
%
.
25c
ixe
■fir
39%
93
39%
Industries——1
of Texas
Co common.*
preferred
*
1
6%
Pinnacle Exploration—
Pioneer Hydrotex
%
Pinellas Indus cl A
Industries
Inc
Pioneer
Industries
5
Plastics—
1
1
Piper Aircraft
Inc
Fitney-Bowes
4%
8%
..1
Pioneer
2
'
95%
6%
1
5%
10%
52
36%
53
37
25%
$5 conv preferred—*
84%
86%
pfd
,*
Pitts Fairfax Corp—5c
Pitts Forgings
1
Pitts Metallurgical_1.25
Pittsburgh PI Glass—10
Pittsburgh Standard
?0
58
15
35%
79%
94
$4.80
conv
5%
common—1
conv
,
Nut
Planters
Plastic
10
Applicators—1
Plasric
69
71
79%
80%
120
122 %
10%
11%
4
5
64
18%
67
8%
9
Materials
&
Polymers Inc__10c
19%
%
%
Cable.5
20%
21%
—2.50
Plume & Atwood Mfg.*
56%
14%
56%
Plymouth
Plymouth
Cordage—25
Oil Co
5
Plymouth Rubber..
5
49
Pneumatic Scale——10
43 %
Plastic
Wire
&
Inc
Plough
22%
9%
15
53
22%
10%
45%
1
36
38%
com—1
180
181%
1st preferred—50
42
41
Polarad Electronics
Polaroid
5%
Corp
$2.50 2nd preferred.5
Prod cl A
1
1
Class A common
Class
Poor &
6%
Porce-Alume
5
—5
.10c
Co
Portable Elec Tools
Porter (HK) Co
1
5%%
Porter
(H K)
Port Huron
__
1%
18%
18
69
71
100
.100
(Mass).l
n69
72
Office
Building
.
Square
Trust—.100
5
19 %
21
'
277/a
23
Oil
21%
22
1.40
1.55
2.50
10%
10%
2%
1
•
2%
46
44
21
1
1%
4%
4%
& Co
Utilities
3%
Inc..—1
Metals
.5s
East
5c
—10
preferred.
Terminal
.100
16c
7
8%
Producing
4%
897/a
—
4%
Petroleum
Punta
8
—5
preferred
Sound Pulp
Alegre
Ritter
18%
Ltd—
Co
19%
6d
——
3%
1
40%
41
2%
9%
•
82%
Metals
Corp
America
Packing Co.—10
Raybestos-Manhattan. *
Rayette Inc...2
Raymond Inter¬
national
Inc
6%
90
190
16
22%
27
19
20%
•
15%
5%%
16%
class
Conv
&
Offshore
20c
6%
Silk
Mills
Bank
Owl
Savannah
5%
8%
9%
83
&
28%
29
68%
69
6%
Sugar—1
value,
21%
25
Saxon
16
Sayre & Fisher Co
Schenley Indus
17%
18%
Schering
37
393/8
Common
37%
38% I
5%
55
15
-
2c
49
7c
.50
25%
5/e
15%
Rogers Corp class B—*
18
Rohm & Haas com__20
4% pfd series A—100
,Rohr Aircraft Corp..1
725
: 730
82
84
5%
20%
%
14%
53/4 i
,
Rokeach
Class
21%
warrants
$3
27
19%
16%
3%
.
•
18%
18%
50c
26%
27%
6%
12
10%
10%
14%
15
Roosevelt
13%
14%
Roper
27%
27%
Chemicals.l
prior pref
Oil
Rek-O-Kut Co
1%
10
50c
1®6
Inc..25c
Reliable Stores
Engineering
33/4
10
Electric
16%
12
2%
22%
27
a
7%
2%
6%
2
7%
7%
Inc
19%
5th
1
29c
49%
Russell Mfg Co.
Russell Miller
52
52%
46
(F C)
18
4%
213/4
Plastics Corp
Class B
Ryan
pfd.100
5
59 %
75 %
27%
page
90
95.
77
27%
13%
95%
3.50
7%
7%
7%
7%
Ltd
19%
Seaboard
"73%
Corp
Seaboard Plywood &
1
Nominal,
Western
&
Inc
1
Allied Milling
-1
6
Lumber
6%
-1
Corp
8
8%
r
1
8%
93/4
5
Corp__10
153/4
16%
Sealed
33%
3%
3%
31
33
Power
Sealright-Oswego
Falls Corp
Sea Pak Corp
x88
Searle
1%
Seatex
%.
(G D)
193/4
3%
27
33/4
Oil
20
33/4
28
Sea
2
& Co
View
Sebewaing
233/4
41%
6%
3
6%
3%
57%
61
50 %
503/a
4
43/4
5%
10c
37/e
4%
1
1%
& Co—3
Co
&
—1
Lines
Seatrain
J
.5
1
Metals—10c
23%
41
Indus
Brewing—1
Second Duluth
Real Estate Assoc.100
3%
75
Security-Columbian
1
—
Saaty Fuel Injector_20c
Sabre-Pinon
Corp..20c
Sacol Inc cl A com.lOc
n
._...
preference
S
kLast sa'e.
2%
13
Sears Roebuck
145 %
A—
2%
92%
Seaboard
5c
Common
7
6%
Barney
com
1.25
$4.50 pfd series A—*
Scurry-Rainbow Oil
75%
3%
Aeronautical—•
Class
Industries..
Schroeder
Seagrave Corp
cl A—1
Ryerson & Haynes
& P Nat'l Corp—
63%
6
Scruggs-Vandervoort
Seaporcel
2nd preferred—100
Reynolds Tobacco Co-
60
.1
Inc—
Class A common—50c
45%
Reinforced
Russell
America
Scripto
70
•
Ryder System Inc__2.50
see
5 5/s
60c non-cum partic
Ryan Consol Petrol—1
preferred—100
Mfg Co com.. 1
conv pfd
100
of
4%
11%
7%
1
Co
Milling 4%%
46%
148
Screw & Bolt Corp
Seabrook Farms Co—
71
Called for redemption,
68
283/4
12
43%
4%%
28
66%
preferred—100
39
42%
3.60%
42
273/4
11%
703/4
Rheem
39%
38%
series A pfd_50
convertible
43/4%
4%%
84
5
75
changed to 50c
(Share-:f or-share).
7%
79
Scovill Mfg Co com..25
Par
Russell
7%
37
78%
Scott & Williams..
Avenue—
25c
Assn..*
35
12%
1
Co
48 3/4
Ventures—.1
Copper &
Inc..——.5
12%
48%
19%
Ruppert (Jacob) com_5
4%% preferred
100
%
__*
14
Ruberoid
6%
46
113/4
Co—
133/4
4
5%
common.100
.1
Inc
4%
a%
A
Paper
Airlines
Rubbermaid
-u7.50
Class
44
& Sons—
74%
1
21
Carolina)..5c
—1
(OM)
Scott
78
83
Farms
:
Scott
Royal McBee Corp—
Russeks
5
75
21%
pfd ser A—100
Royalite Oil Co Ltd..*
Airlines—
2%
18%
82
4%
4%%
26%
Fetzer
&
45%
Common
3
preferred—100
preferred ..100
43% %
Scott
17 3/8
74
173/4
(20 florins)
13%
3%
10
Common
*
5%
York shares
Ordinary
76%
26%
56
*
Petrol-
12%
1
73/b
preferred
11
Corp.l
76
10
Corp
Revlon Inc
Furniture
New
6%
303/e
Co
Resistoflex
Racing
7%
$4
4%
American
Royal Dutch
28%
1
Brass
7%
$3.40 preferred
22%
26
Specialties.. 1
Resource
3/4
1
Inc
15%
11%
Roxbury
Carpet
1
Royal American
50c
Royal Crown Cola—1
1%
1
Welder
(North
I
3/8
45
Corp
_40c
Corp—1
Roto
lc
Republic Foil Inc
—l
Republic
Industrial—1
Republic Nat'l Gas—2
Republic Pictures—50c
$1
conv
pfd
10
Republic Steel Corp..10
Research
Rothmoor
Rowe
%
Supply
6%
19%
28
56 %
11%
California
50
5
Co
21
10
67
1
or
76%
19
& Tool—10
25%
-.1
Republic
76%
28
Inc
Gear
6%
48%
15%
Industries.
3.65%
55
Corp
Aviation
Stores
17%
6%
55
25c
&
66 %
Arms
Resistor
10
5
24%
com_5
Remington
Reon
Rose's
16%
19
Reid——1
Marie
Rose
Ross
pfd—100
conv
%
4%
&
Co____o
Reliance Mfg Co
Rorer
11%
15
1
43/4
4%
40
11%
l
Common
1
Realization.—l
(Wm H)—33%c
Roper
9%
4%
;/ 4
18
38%
Schroeder Industries..*
(George D)
Corp
2
8%
Co.. 1
Raceway.30c
22
173/8
Schuster (Ed) & Co—
7
113/4
21
"l%
1
•.
Scott-Mattson
Ronson
3/4
It
1%
preferred_30
Homes
4%%
Royce Ltd—
Ordinary registered.
2%
5%
|Schlumberger Ltd
5%
23/4
Rolls
93
%
2%
363/a
1
1.40
Inc
Scholz
16%
5%
50c
f/ %
Corp—
conv
Schmieg
(I) & SonsA
4%
4%
Schield Bantam
49
2%
2%
3%
36 %
65
5%
Soundcraft—5c
&
Paper Corp..25c
preferred A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
1
Bit
(Robert)
Sug
22% Savoy Industries
25c
Sawhlll Tubular Prod.*
23%
Co.l
Corp.—
—1
Roosevelt
Field... 1.50
Reis
5
Ref_25c
Schick
3
Corp common—1
preferred
100
Reeves
15
60
5%
Co—1
Brothers
Co
S3^ Savage Arms Corp
com..*
i
Stores—
Roller
Sargent &
5%
Ltd—50c
& Co
■
Reeves
Petrol
Corp—•
Co—2.50
5
10c
—1
Pump Co
Reece
Sarcee
Standard—.5
12%
8%
10c
2%
Sapphire Petroleums—1
Saratoga Plastics
1
66%
Mfg
46
5
Oil
53
59
63
Rockwell
11%
6d
57
Rockwell
Hosiery
Inc
A.
2s
Rockwood
1
6C
2%
of
60C
of Ages
a67/s
Products
(Hlinois)—1
23
Realsite Inc—
Reda
Corp
30c
Rock
2.95
44%
52%
pfd.100
Button
2.70
438/s
ctfs
Australia
common.—*
21%:
lo
common..50c
trust
Santos Ltd
6%
30c
30%
20%
Racing
103/8
Invest
Co
Sanitary
25
Pittsburgh
non-cum
Rochester
Juan
Voting
59%
293/4
43/4
57%
57%
10s
22%
series"—_20
Trust of America
Real
Mexico
10
preferred
conv
Estate
Real
Coal
6%
5%
1
Inc
Rochester &
1%
Co—
...
"1955
1%
*
conv
Tube
$1.25
Products
Drilling—
Common
Class A
4%
1
93/4
53
1
Sanitary Paper Mills..*
Robinson Technical
Bates
Works
Assn
A__
93/s
Francisco Mines
San
21%
203/s
pfd—__25
(H H)
.1
(J C)
Co
Robinson
7%
San Jose Petroleum..lc
conv
Robertson
73%
7
&
22%
Robertshaw-Fulton
Controls Co com—1
53
Hill
20%
•
—1
Co
pfd
Iron
conv
31%
.*
$1.50 partlc pfd
27%
52%
ctfs
Corp
Robbins & Myers
22%
1
21% Rexall Drug & Chemical
Company ______.2.50
4c
18% Reynolds Metals—
Common
*
16%
3
par
7%
Copper
Antelope
1
t30%
Mines Amer Shares..
Roberts
5
—
Raytheon Company
Interim
67%
5%
Roan
27
66%
Inc—3.33%
Rayonier
2%
26
Co
Sandura Co common_5c
1.07 Sandy
Inc
Express
&
Snngamo Elec Co
San Jacinto Petrol
Ex distribution
3%
Roadway
2.50
Class A common.
1%
1,02
6 3/4
Class A common—25c
Rath
Common
dividend.
49
San
of
1
64
13%
Rare
60
of
Mills
12%
14%
Rice
Brand
River
33%
15%
263/4
par
split-
2-for-l
Ex
Ltd—
14%
32%
Brass
10s
Companycom
$2.50
New
92
24%
_
Ordinary
2.50
Resort
.*
Co.
Co
•Without
stock
lc
18%
16
1
$4.75
Timber
4%
Industries-
Common
Pullman
7%
4%
Refrigerator
Rapid-Amer. Gprp
Revere
20%
Publicker
6%
3%
Inc..1
House
Cintel
Rank
Tinto
a
88
31%
W)
(H
60c
Mines—lc
54%
Sanders Associates—
1%
Tidelands_80c
%
54
1
Oro
Uranium
.1
Development—5c
Random
de
Rio
2
38%
Rio
Graphite
Bearings
Inc
Revere
14%
10c
6%
Puget
7%
__
21
preferred
25
Progas of Canada—25c
Progress Mfg Co.
1
Prophet (The) Co—1
Common
Pubco
22c
Cold
(HI)
3
Properties
Storage
38%
Randall
(Delaware)
2
Common
8%
11%
Gamble Co
&
453/4
Rimrock
1%
5
Resistance
1
Gardner
Produce
10%
Dome
Ltd
Mines
Procter
43%
of
Inc
Prestole Corp com.;
1
5%
conv
pfd
.10
Prince
4
43
Brand
America
Preston
%
%
common—10c
Mining
Pressed
Rand
Republic
Mfg
Units
Gold
Inc
Remington
Transformer.20c
President
3
Riley-Stoker
3%%
18
Corp
Corp
43
cl A_5
4
%
lc
Sanborn
19
32
Reliance
Co Ltd
Prentice-Hall
5
42
Reiter-Foster
Radiation
Preferred
Prod
29
Exploration
Develop Co
10c
&
77
1
Corp
Paper com__5
1st pfd A—100
14
Sams
42
17%
Metal
63/B
Company
1
Sanborn Map.;
25
18% San Carlos Milling_16 p
82
San Diego Imperial
1
41%
•
RIeke
$1.25
58
1
Precis
10
5
5
3%
Inc
Salant & Salant
9%
A
pfd series
Regis
Regis
4.40%
3/4
6%
Ammonia
Salem-Brosius
Rlegel Paper Corp
Riegel Textile Corp
Ranchers
2%
9
Reheis Co Inc class A
Instruments Inc..50c
Precision
8%
69%
Co
Ranco
St.
%
/;.)■
—
v
Pratt Read
Purina
.
2%
Paul
Products
St
Refractory <fc Insul—.1
56%
Lambert
&
7
75
Ridgeway Corp—
Ex $35 liq dist
5
69%
72
Ltd
Lead
Lawrence
25%
—
1
(Delaware)
Royalties
1
19
St
25
Airlines—..10c
Riddle
26%
33%
1%
*
Investment.
Ramo
Reed
39 %
26%
Powdrell & Alexander
Prairie
4%
16%
32%
1
com
Common
Red
12%
9s
Ltd..
Potlatch Forests
Pratt
25 %
15%
11%
%
50c
74
70
30
Rico
IV«
81%
15% '163/4
18%
1%
Argentine
Mining Co
80%
103/4
1
$4
Red
94
12
Potgietersrust
Platinums
%
37%
250
225
293/8
Co—25c
Reichhold
Corp
of Amer
Co
33/4%
39
35
26%
£1
Homes
Inc
24%
36%
Co..lo
Co
St Joseph
St
preferred—100
Rich's
Ask
20%
Corp..
*
St Lou Steel Casting.Sc
Mining
1%
"stmp"—5
Mfg
Richmond
3%
St
Cedar
1%
5%
1
1
3%
Co—•
Manufacturing Co.. 1
Croix Paper
12 %
John Del Rey
St
43
Cedar
Co
Works
27
Corp
Cream
Works
4%
Reardon
Sulphite &
Paper Co
Portsmouth
Potash
1%
36%
-5
Porter-Cable Machine 10
Post
35
4%
24%
Ice
Richmond
67%
Class
S F pref
preferred
4V4%
26%
Ready-Made Bldgs—10c
(Del)
Common
Rich
3
45%
127
1A
Reading
24%
78%
3%
22%
—10
77%
67%
22
2%
•
Oil
1
Frequency
Reading
2
18%
Radorock Resources.lOc
Radio
7%
1%
10%
h
preferred
Condenser—
17%
Richmond
5c
Common
Pope & Talbot com
2%
45
City Products_25c
Raytherm
Assn.—lc
Co
Corp.
2%
12.50
Richardson Co
1%
126
Quincy Market Cold
Storage & Whse
50
Leon
Trotting
50c
Oats com
5
preferred—100
Quaker State Oil
Refining Corp——.10
Quebec Lithium
.1
conv pfd—100
preferred
100
Safway Steel Prod
2
Sagamore Mfg
100
2% St Clair Specialty
American shares—5s
4%
1.66%
4%
PA
Bid
19%
Stores-
4.30%
Ltd
Co
Selection
Richfield
Quaker
7%
1%
10
—20c
A
de
America
1
Safeway
Common
Ltd—
Trust
Shops.2.50
Industries_.12 %
Safety
13
1%
Rhodesian
2%
Polyplastex United—
Ponce
125
4%
3%
2%
Poloron
Poly Industries
1
Poly-Seal Corp
10c
Polycast Corp—..2JO
Polymer Corp—
100
Pyramid Elec Co——1
5% conv pfd
10
Pyramid Oil & Gas—4c
Pyrometer Co
"4%
Saco-Lowell
Hill
Units
Ordinary
25c
Corp
Development
22%
Ranney
Molded Arts
Plastic
37%
22 %
Par
Stocks—
1%
12%
Ltd
Broken
issue
the date of
Ask
1%
1
Anglo
American
Rhodesian
34%
Ralston
75
Bid
Par
1
Corp of Amer..*
$3.50 1st preferred.*
&
Chocolate
Rhodesian
4
17%
preceding
the month
of
Inc
(MH)
5
Radio
21%
pfd
—75
Placer Development
1
Planet Corp
1
$3.50
Rhodes
30
Radiation Inc cl A—25c
17
class A—100
pfd
Pittston Co
Products
Pyle National com
8%
preferred
Radio
21
74
3%
29%
16%
day
Stocks—
Ask
1
1
5c
closing
the
38%
Radio
5
...100
for
38
80
10
series.
Bid
5
36%
5%% conv prior pfd
1st
Par
Corp
Purolator
possible
15%
Pittsburgh Steel Co
Common
as
Corp Ltd.
Stores Ltd
Purity
Quinta
18
Co
Conduit
near
6%
25
10
_.
as
Co
Purepac
of
10
10%
Pitts Coke & Chemical
Common
Oil
Pure
Purex
Pillsbury
$4
are
Stocks—
Ask
2%
Par
Stocks—
Piedmont Aviation—_1
Pierce
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1960
30c
8
Banknote
50c
6
5c
Co
2
7%
83/b
Security Freehold
*
Petroleums Ltd
15c
73/4
8%
Seeburg
4
4%
Seeman
Canadian dollar value,
(The)
Corp—1
3
Brothers
t New stock,
4%
x
25%
255/8
20%
21%
Ex-dividend,
v Ex-
76
INDUSTRIAL AND MISCELLANEOUS
Quotations
for
Far
securities
all
Bid
Ask
Selberling Rubber
1
6% preferred A
100
4%% prior pfd
100
Seismograph Service--,!
igy8
74
80
14%
19'A
Select Theatres——10c
15
Stocks—
Selection
Ordinary—.
...
Seligman & Latz
10s
1
Serval Slide
Servei Inc
%
H '
A
%
13%
50 %
50%
44 Va
44%
—1
75c
80c
62 Va
63%
Sulphur Exploration.lc
15c
20c
Corp
J
39
40%
New Jersey
...—....7
50 y4
50%
Summers
.10
55 Va
55%
Summers
7%
10
41%
conv
l%c
20
$1.60
1%
5
Seven-Up
of
Bottling
Class
Houston-San
45c
2
Class B
450
25c
(St Louis)
A
com
13%
13% South Coast
29 %
31
Shaler Co
Shamrock Oil
Sharon Steel
10
11
39%
19%
19
Shattuck-Denn
16%
lc
2c
Shawano
Develop
25c
8
Shell Electronics
Mfg Corp
—10c
3%
Shell Oil Co
7.50
84%
New
$1
common
Ex
2-for-l
t42
22%
22
Sbeller Mfg Corp
22%
23%
Hoist
&
Corp——_5
Gillett
1
1
3
New
com
Ex
4%
$12.50
split
preferred—100
•
45 %
5c
30%
47%
15c
31
Class
B
common
common
1
62
1
62
Petroleum Co
Siegler
%
1
Corp—
Siemens
%
10c
.
33%
& Halske
Amer
deposits rets
Sightmaster Corp
5c
Signal Oil & Gas Co—
70%
,J/8
Class A
2
28%
Class B
2
30
Signode Steel Strapping
1
Common
Silver Bell Mines
8%
5c
25c
1%
&
5%
"Amer shares"—
7%
Silvray Lighting
Simmons-Boardman
Publishing Corp—
$3 conv preferred—*
Simmons Co
Simon
—
53 %
%
94%
Simple^ Paper—1
Simplex Wire <Ss Cable •
Simplicity Pattern
1
Simpson's Ltd
—•
Sinclair Oil Corp
5
13%
20%
26%
1%
95%
13%
34
21 %
26%
34%
54%
54%
110
56
112
56%
4%
32
5%
4%
31
55
55%
5
12
18
class A pfd—100
94
78c
4%
Smith-Douglass
Speedr.v
Chemical
Products cl A____50c
Spindale Mills..
10
Sports Arena (Del)—lc
Spotless Co
—1
Sprague
Electric
2%
Sprague Engineering__i
Spur Oil Co
—,1
Square D Co
5
Stahl-Meyer Inc
(A E)
Common
10
$3.75 preferredStancan Uranium
•
le
Aircraft
Equipment
Co—59m
Brands com.*
Co.
Thatcher
$1.60
•
l
l
-
n6%
35%
5%
5
Co
.10
6
_2J50
51%
$3 partic pref
•
15% Standard Gilsonite.lOo
Standard Milling—
'
25%
25%
Class A
*
•without par value,
44
a
45%
Class
"B
n-v
voting—
1%
15
9%
5%
5%
Superior Oil Co——25
Superior Tool & Die—1
1,335
2%
1,345
10%
33
36%
42%
t22 %
23
71%
73%
6%
6%
Superior WindowClass A common.lOc
19%
4%
12 Va
14%
10%
3%
3%
32%
Paper Co._5
Corp
*
Sutton (OA) Corp
1
% Swan Finch Oil
;_5
Basin
13
Class
15%
50c
30c
1
22%
1
10%
11
26%
27%
27
28
47
47%
Co^.
B
of Amer—
Sweets Co
6.85
10
A
17-
17%
16%
16%
11%
12
Tamarac Gas & Oil.lOc
24
24%
Tampa Marine cl A—1
Co—*
1
6%
—1
23%
Sterchi Bros Stores—1
15%
Petroleum
Chemical
9%
4%
10
preferred
7
25c
Sterling Drug Inc
5
Sterling Elec Motors—1
Sterling Oil of Okla 10c
Sterling Precision —10c
5%
conv A nfd—.10
5% conv "C" pfd.10
Sterling Stigars
Sterling Television-
52%
53%
26%
3%
——.
21%
8%
22
Class
8%
3
3%
Stern
A
Stetson
5%
6%
18%
18%
8%
(J B)
Stevens
28%
83
83
16
%
16%
19%
New
25%
uy4
11%
Stix
J
<
78
7%
86
43%
Fuller..
&
16%
4
5%
1%
9%
20
20%
30
32
Technical
33%
33%
8%
9%
4
4%
37
73%
4%
17
5%
23y2
24%
Technology
65%
Teco Inc
t31%
42%
25
28%
Products—1
96%
98%
Tejon Ranch (Calif) ..1
Tekoil Corp
1
44% Tel-A-Sign Inc.—20c
25% Tel Autograph Corp—l
30% Telechrome Mfg—
29%
30
32% Tecumseh
Mills
17%
10
com
Stubnitz Greene Corp.l
1
...
preferred
_i.
56%;
56% Television Industries—1
Television & Radar..lc
3%
6
Regular
Suburban Gas Service 1
Gas Corp
5.20%
conv
com
5"%
1951 series—.
1
5%
5%
1QSV
n
Nominal,
11%
14
36%
Temco
1
31%
Templeton Damroth 10c
12%
23
24
Products—5
14% Tennessee Corp—!_1.25
% Tenney Engineering. 10c
3%
13%
%
%
Aircraft—.
Temprite
38%
39%
9%
9%
%
Haute Malleable
Terrc
4
3
20%
21
96
99
and
Mfg
13%
5
12%
Ltd—*
60 %
61%
86
86%
1%
33%
34
17%
18%
Co.
Canada
Texaco
Inc...25
4%
4%
Texaco
12%
Texam
15%
13%
16%
19
Texas
Gulf
31%
33
Texas
Industries—_l
11
11%
Texas
Instruments—_i
Texas
International
4
8
1
Texas Gulf P*od_3,33%
Oil Corp
17 %
525
Sulphur— *
1%
4%
1
44%
47%
26%
26%
17%
Texas
Natural
Gasoline
45
15 Va
16%
3%
,
1
Texas Natl Petroleum. 1
530
8
174
3%
..10c
Co
22%
3%
43 Yz
7%
173
1%
Co——10
Sulphur
22 %
Corp
Coal
Pacific
Texas
Oil
and
Texas Pacific Land
1
Trust
45
__
__
Canadian dollar valt ~
Texo
"sub
shs".— 1
Chemicals
Texize
50
39
r
1
3
9%
35%
30%
pfd
5 Ye
Electronics Corp—10c
2%
11%
10%
Suburban Propane
1
3%
%
Tel-Instrument
7
—
trading
1
When Issued trading. 1
9%
$5 conv pfd—
17
100
Stylon Corp
.1
k Last saie.
12%
16
2.50
pfd.
conv
Stuart Co
8%
Corp—1
Teleprompter
14%
8%
8
23%
Missile—__10c
StruthersWells
Ltd—
22 y2
Corp
13%
55%
9%
13
13
%
4%
2%
8%
22%
25%
7%
4%
2V«
20%
12
49
6%
13%
170
*
—20
13%
24%
9
—10
(111)
12%
160
14
Straus-Duparquet—25c
Strawb'ge & Clothler_5
$5 preferred
.100
Strong Cobb Arner._.l
Stroock (S) & Co
•
2
Inst—.2%
16
Class A-——
60c
9%
13%
Stonega Coke & Coal_15
Stop & Shop Inc
1
Storer Broadcasting—1
Stouffer Corp
*..i-1.25
33%
Strategic Materials—1
10c
~7c Stratford Corp—
72
16%
5%
13%
11
36%
9%
14%
prior pref
Strato
1
40c
Inc..
Electronics
Corp—1
37%
5c
Operations. •
15%
11% Telecomputing
Stonecutter
77
24%
15
16% Telemeter Magnetics 10c
17% Telectro Industries.lOc
65
31%
22%
10%
23
10%
2%
2
Materials 50c
Technical
Teleflex
8%
20c
—10c
B—
16%
60%
37
Class
Camp—.1
22
8s/8
15c
10c
4
Stone Container Corp.l
Stone & Webster.....1
27
10%
10c
Technical Animations—
.64%'
4%
21
tl0%
10c
Technicolor
Wliatley
Davin & Co...
17%
5
1st preferred—25
Stockton
79
1%
i
Inc _—50c
Homes
9
8
(Hugo) Corp._5
Baer
Techbuilt
50
47
par
2-for-l split w
Taylorcraft
9%
Class A common..10c
Ordinary—;—
Stinnes
2%
—
$5
common
Ex
12
10
New
7%
20
8%
par
2-for-l
split
Stewarts & Lloyds Ltd
19%
85
$2.50
com
Ex
25 %
43
—5
Stewart-Warner
84
82
8%
%
7%
Technograph Printed
pfd—25
conv
7
7
7%
19
3%
Taylor-Colquitt Co..—5
Taylor Fibre Co
3
% Taylor Instruments__lo
3% Taylor Int'l Corp—
9
1%
40
39
8%
8%
10c
122
6%
Tappan Company.;—.5
Tassette Inc cl A—10c
—
common...1
A
5.90%
24%
.25
& Co.15
(JP)
Markets
Class
26%
com—•
preferred
Stevens
22 %
25c
& Stern Textiles 1
a%
bearer—.—
Ordinary
—
5c
114
Sterling Aluminum
Inc.->_——5
7%
6% Tampax Inc,—...
1
24% Tanganyika Concess'ns
16%
Ordinary registered—
15c
2%
12%
13%
Steep Rock Iron Min 1
9%
17%
34
11%
Inc—
9%
19%
3"%
26%
Va
1
Co—. ....1
Corp
5
15%
4
24%
Class B com no vot_5
Improvement
'19%
26%
6%
6
12%
Broadcasting
7.00 Talon
1
193/4
12%
12
Corp——10c
Taca
Taft
Sterling Brewers
3%
25c
22c
Class A com votings
92
18 %
3%
15c
21%
'
"4%
33%
120
80
50 kr
Rubber
Swan
17%
19
4%
10%
conv
19% Swank Inc
4% Swedish Match—
•Umm
4%
&
4%'
3
preferred_8
Surrey Oil & Gas
^.1
70c
Sutter
5c
89%
1
Called for redemption, see page 95.
2C
.1
(A)
2%
6
42
of Can Ltd..*
Stepan
2%
4%
5%
Parts
7%
5%
—2
Syracuse Supply.——8
& Forge
6%
4%
Syntex Corp
(Wales)—
American dep rets—
Steel
14c
Ltd—__25c
Supercrete
Co
Steel
91
10c
Superior Cable Corp—1
1% Superior Manufac'g
&
Instrument Corp..50c
%
Shake Inc
Co
Steel
—5c
Assn
12
77%
Stekoll
%
16%
Smith
9
8
11%
Common
-—4.16%
35% Swift & Co—
25
65% Symington Wayne.—1
79%
Stock purchase wts—
n
Stein
7
I
6% Standard Financial
39% Standard Forgings
1
5% Standard Fruit & SS
15
5
Steak
3%
90%
6
64%
Studebaker-Packard
51
1%
n27
1%
10
Co
6%
54%
53%
1%
25c
—5
(Howard)
Paper Mills
6%
Electrical
Common
3ye Sunshine Mining ...10c
4%
preferred—100
$1.25
Dredging—_l
preferred
20
Standard
3
35
Steel
9
12% ,13%
8%
9%
10
10%
Mfg Co-
...
Tobacco
3%
5
Stokely-Van
Standard
Smith-Corona
Inc
_l
com
Products Co
& Television—lOe
Skll Corp
2
Marchant
Drug
•
Resources_4c
class A
30%
16% Sunset International
71
Petroleum
Corp..__1
2% Sunshine Biscuits—12%
Sunshine Consol.—25c
Instrum't_.._l
3%%
14%
2
Stauffer Chemical
Standard-Coosa-
Sklatron Electronics
Airways Inc
Smith (A O) Corp,
Oil Corp.lOc
$3.50 preferred
33% Standard Coil Prod
Standard Commercial
85c
Sip'n Snack Shoppes 10c
Sivyer Steel Castings-*
Skelly Oil Co.
25
Skenandoa Rayon—
Slick
Inc
2
4
Products
.1
33%
32%
5%
1
Mills Inc—,
Sovereign
69
State Street Assoc—100
Southwest Lumber
Southwest
Products
Sta-Rite
16
Southland
Standard
15
$1.50 partic pfd—15
Sioux Oil Co
5c
Common—
4%
Standard
£1
reg
Sioux City Stock
Yards common
Weaving.—lo
Corp__
.»
Racing—10c
Southland Royalty
5
Southland
Staley
Sinclair Venezuelan
Singer Mfg Co..
Singer Mfg Ltd—
Am dep rets ord
__
3%
38
(Wm) Brewery-l
1
20
4%
Corp 2%c
(L S) Co
Starrett Corp com—10c
50c conv pfd
50c
...
Kellogg^
1
1% Spencer Shoe Corp
1
% Sperry Rand com
50c
Warrants
5%
$4.50 preferred—.25
7%
Spiegel Inc common..*
$4.50 preferred
•
53
.*
Starrett
(Delaware)
Stearns Mfg Co..
8%
10% Speer Carbon Co
2.50
—6
9% Spencer Chemical
4.20% preferred—100
15c
36%
Simonds Saw & Steel-•
Oil Company—
.25
Industries—*
Spencer
Silver-Miller Mines—1
Slmca
46%
8%
8%
—10c
Corp
pfd—.
% Sparton Corp
2.50
Spear & Co
lDc
28% Specialty Electronics
Developm't (N Y)_4c
32
Spector Freight pystem
44
1
32
%c
31
Statham
Space Components—10c
yfe Spalding (A G) & Br.l
33% Span America Boat_25c
Spartan Mills
.10
71% Spartans Industries—1
57%
Precision
Silver Creek
%
56%
5% preferred
50
Silex Company com
1
4%% conv pfd—10
Silicon Transistor
20c
1 %c
Stan wood Oil
5%
Southwestern
Shumway Uranium
Mining Corp
50c
Siboney-Caribbean
22
30%
Uranium
89
11%
Southwest Airmotive
67%
67%
21%
(ex
common
2%-for-l split)—
Stanrock
5%
15
13%
Southern
Shulton Inc—
A
_3
92% Southern States Oil—lc
Sherwin-Williams of
Canada
New
89
Shiprock Indus
—50c
Shoe Corp of Amer
3
Class
40
74
tl05
par
2-for-l
A—25
Sutherland
17%
Georges Co—
50c
Materials—.2
Southern
Nitrogen.lOc
4
Southern Oxygen—12%
Southern Pipe Line
1
Southern Spring Bed_*
107%
Sherwin-Williams—
Standard Uranium—lc
36
Southern
%
B__1
Stanley Warner Corp_5
18% Stanley Works-
10%
28%
25%
34
1
cl
Standard Tube
29%
Southern Md Agrlc
Assn of Prince
conv
ser
2nd pfd_30
Sunshine Park Racing
22%
28%
7
Southern
•
Sherman Products
6%
21%
com...2
Petroleum
16%
Standard Tungsten_10c
Factors.l
Airways.
19%
1
com
Class A
pfd.12.50
conv
Chemicals Inc
7%
27%
.
pfd
Standard-Toch
14
7%
2.50
i93/a
Shepard Niles Crane
Sherer
5%%
12%
26%
10c
Inc
23%
Co
con
Mines Ltd ——1
Southern Bakeries—
Southern California
6%
' t
Common.
82
&
23%
1
15%
20
22%
24%
22
Ltd—£1
57
43
Southern
Ordinary bearer
Ordinary registered—
Trinidad
Southdown
Southeastern
par
split
Shell Transp & Tr—
N Y ordinary shs..£
Shell
4
85%
Oil
23%
4%%
5%%
20
Co—
25%
common—1
15%
Develop¬
Texas
Gas
54
15
Railway
18%
South
82%
53%
25%
Co
Oil
29%
__
79%
—.—*
Oil
40%
.
Standard
Oil &
Class B—
14
40
Co
80c
.1
ment class A
13%
Sundstrand
Pressed
Equipment Mfg Co—1
Register-—1
137/s
Stand Sign & Signal 10c
Stand ard-Thompson—
16%
70c
13%
4
—Development —10c
7%
16%
Mining Corp—
28%
.1
com
4%
63%
1
Steel
8%
10%
3%
63%
Sun
80
5
Shore
10%
rets
dep
Corp
—5
Sunray-Mid-Continent
80
preferred—25
8%
South
South Texas
5
Shattuck (Frank G)—•
50
pfd vtc__50
l7/a
Ltd
Corp—_1
$4.50 pfd ser A—
*
90
vtc
conv
1%
&
Summit Mining —■
1
Sunbeam Corp ——1
Standard Products—1
8
Puerto Rico
Sugar Co
38
39%
(John)
Sun Chemical
116
Stange (Wm J) Co—1
Stanley Aviation
Corporation—__—10c
18% Stanley Home Prod—
Common non-vot—5
30
South
37%
•
«.l
—c.1.25
Corp—1
Oil—12%
South Penn
15
& Gaa-1
Corp
Shatterproof Glass
1
& Platinum Co
Shakespeare Co
9
107
Standard
South American Gold
—
pfd
20
Paper Mfg—
conv
Common
Engineering-
1
Shahmoon Indus—2.50
5
♦
10c
Soss Mfg Co
SoundScrlber Corp.
Ant
Class A-
conv
Standard
$1.25 pfd ser A
20
Sorg Paper Co com—5
5%%
preferred—100
Soroban
Co
__5
Mines Inc_
Gyroscope.lOc
__
Stand
pfd
10
2%
41
l
Inc
Servonics
42
40 V*
pfd—20
B
Amer
6%
Products
Sonotone Corp com
1%
37%
y4c
Solventol Chemical
24%
11%
11%
35
89
37
19%
lc
23%
•
85
Standard
$1.20
Class
Sons
33A% pfd ser A.100
Packaging
10%
41%
Sopoma Quicksilver
Seton Leather—
common
1
Mining Co
Sonoco Products—
1
Ohio
7%
Common..————.1
1
15
16%
.
California
l7/s
2%
6.25
Indiana ———25
90
Inc
1
Ask
Kentucky...—10
16
Clock Co—
Common class A—1
A
Bid
59%
88%
Sessions
Par
21%
1
11%
Stocks—
Sullivan County
Harness Rac cl
35
*
common
Ask
Co—
59%
Viscosa
50c
issue
30
Servo Corp of Amer
1
Servomechanisms
20c
$5.25 preferred
Bid
preceding the date of
21
•
Sommers Drug Stores.l
2
month
*
13%
1
Par
Oil
Standard
STOCKS
the
of
5
&
Solar Aircraft Co
i
day
Co
Snap-on-Tools
7%
closing
Stocks—
Ask
Sodak Uranium &
%
-12 %c
Bid
the
Wesson
Smucker
•
Fastener Co
for
Frencn
18% Snyder Corp
14% Socony Mobil Oil
6
50c
possible
(J M)
Smith
15%
%
Seneca Oil class A
&
Laboratories
77
17%
13%
Sentry Corp..
10c
Serrick Corp class B—1
Par
Kline
17
Seminole Oil As Gas.So
as
Stocks—
Smith
Snia
5% conv pfd
10
Seneca Falls Mach—1
near
as
83
Ltd—
Trust
are
Oil
Texota
Corp
1
lc
Oil Co——... lc
% Hew stock,
x Ex-dividend.
19%
20%
46
48
50c
56c
1%
1%
Quotations
for
Par
Stocks—
$1.25
Tex-Tube
6%
Glass
Thatcher
Thermal
Corp
1
27%
Tyer Rubber Co
—10
11
13
U
Inc—
10
68
69%
U
——1
16
16%
U
14%
14%
Udylite Corp
13
Ultramar
Shovel
323/4
1000
27
273/4
50
1
1%
1.00
1.15
56%
Co—1
2714
293/a
Mills
106%
110%
Union Asbest & Rub—5
103/8
10
241/2
.-6%
43%
433/4
Corp—*
Union Hardware Co—*
146%
171/2
147%
Paper
Mfg Co
Metal Mfg
Oil
Union
Oil
&
12
Wooldridge com—5
4%
preferred
100
Thompson-Starrett—
571/8
573/8
79
80
Union
10c
23/4
3
Union
70c
pfd
Thrift Drug
1
173/4.
18%
381/4
241/4
21%
45
50
23/4
65%
4%
14%
65%
66
Tintic Stand
Mining—1
Pipelines—10c
34
A
Products
1
21/2
19
United
25%
Biscuit
193/4
24%
3%
16
Royalty_62%c
Mfg Corp.
1
Torrington Co
•
Toro
Towle Mfg Co
Corp—
Townsend
3
%
23%
5%
33%
13%
Carbon
United
38
73/4
8%
2034
22%
21c
26c
Tradewinds Explor—10c
20c
Trane
2%
3%
65
65%
Trans Central Petrol-lc
ft
Continental
Trans
Industries Inc—.—1
Class
33/4
ft
1
934
Corp_
113/4
12%
1
8%
1
73/8
27%
Marine
Merchants
Steel
Tout
3%
pfd "A" 50
Temper Corp—10
$2.80 conv
True
U
Amer
Tucker
2%
26
a52%
213/4
22%
35
A
Turbo
Jr
Units
U
S
_
2%
Inc
2%
2
40%
Century Fox
Corp (Eel)—1
34%
Film
a
34%
5
52
/
Corp
I>
lc
7%
153/4
%c
_5
-
5%
8%
5
44%
453/8
1
5
10
12
28
28%
1
13%
143/a
1%
preferred
*
91%
92
Products
Co—1
15%
16
Motor.
Waverly Oil Works
Wayne Knit Mills
Mfg Co
$6
Inc
Co
Welbllt Corp
Wells-Gardner
Vanity
27
12%
53/4
28
283/4
34%
—5
83 %
•
—10c
35
42
42%
30 3/4
Co
31
8%
25 %
.7%
7%
26%
27%
28
1
.-1
Company
3%
Vertol
pref—50
A
8
Viclad
10c
A
.
31
Amer
Products.
4
1
10%
10%
A_50
Land Develop——1
393/s
%
5%
27%
6
Victory
43
Inc
com
pfd
S Lines
Leasing Corp——1
(N J) com.l
8%
1
43/8
4%%
R
preferred—10
Lithium Corp—10c
U
S
Lumber
F5
U
S
Co
Pipe & Fdry
Playing Card
.-5
5
Called for redemption, see page 95.
lc
253/4
34
Instrument.!
Viking
Vlnco
5%
27%
——
Markets
Class
%
2c
—5
32
323/4
preferred—100
Development_l
95
97
Coal
34%Virginia
n
&
Electric
Western
Nominal,
7
73/8
2%
10c
23/4
Hemisphere
Petroleum
35/8
3%
Western
Natural Gas_l
16%
173/4
36
38
41
43
%
•%
2
2%
12%
133/8
13
15
5%
conv
conv
"1955
30
Old
New
lc
30
preferred
series"
30
par—.——__
5c
5
5%
7%
8 3/4
Oil
-7
25%
Western
26
83%
85
133
42%
33/4
3/4
%
al9
.
%
193/4
1%
Stockholders
Investment Trust Ltd
Am
138
dep
46%
r Canadian dollar value.
3%
Fields. 1%
Precipitation. 1
Western Racing Inc.lc
75c
a70c
par—
Western
•
253/a
Western Nuclear Corp—
Western
'
24
preferred
series"
"1952
5%
28%
Stores.l
195
Leaseholds—*
Chemical
Dare
Inc
Uranium
185
Western
Co—_5
_•
Co—*
14c
15%
100
4
Gold &
89
cl A_2
_100
33/4
10c
143/4
Iron
Supply—
_—
88
*
13%
Corp com
partic pfd
Va
6
Corp
50c
Western Holdings Ltd 5s
14
6%
43/4
k Last sale,
Auto
%
2
Pump
95
Western
20%
90
Corp common__l
preferred—12.50
93
4
3/4
100
B
9% Va-Carolina
26
-.1
100
S%
57
353/4
%
1.25
Fuel—10c
;
56%
35%
4%
18
.%'
Air Lines—_1
Hold'g
63/4 Western
3
Investment—1
Preferred
4%
22%
5%
43/8
Industries—25c
Victor
Sugar
Vick Chemical—
Victoria
21
Thompson
Corp
07264
Western
Vienna
Victoreen
5
Co
Western
94%
&
preferred
6%
Corp_l
153
293/4
19
-5
Western
7%
—82 %c
18%
Westbrook
4.80%
93 %
151 %
Mach
17%
1
Co
Common
Cuba—6%
Aircraft
163/8
preferred
1
Pulp & Paper
22
72
72%
Coal—4
Va
20
45%
com—4
preferred..
100
323/8
1ft
Sugar
Common
363/4
•
Freight Co
West
29
45
of
18
Point Mfg
Production
36%
14%
Sugar
17%
32 Va
Foundry
4%%
29
Vertientes-Camaguey
B—
1ft
50c
Inc
Indies
28%
Vermillion
Co-
50
4%
1.25
Stamped
*
Bay Land.l
153/4 Vernors Ginger Ale—*
10
West
2.50
Ventures Ltd
*
preferred
"3%
Chemical
Products
10c
5
Associates
273,4
3
21
Oil
Ltd
West Va
1
»
Mills
15c
1%
preferred
Gas
West
_,._1
&O.V
Tire
Mfg Co_
•
Veeder Root Inc_„12%
Velvet Freeze Inc
1
Vendo
__
30
Corp
We3t Kentucky
of
Corp
Fair
5
6%
20%
West Michigan Steel
Co__
Rubber
4
3%
6%
1
1
Mfg
1%
3
—1
Co
Canadian
West
Jfc
Vanadium-Alloys
America
Vanderbilt
29%
7%
4.80%
93/4
11%
5
28
1
47
98
93/8
10
35
45
94
5%
pfd
Co__
pfd_17%
33%
Trans¬
portation class A-
West
conv
Raalte
40%
Electronics
S
common.l
conv
Bros
37%
75
40
59
S
King
34%
383/4
26
2.50
com
pfd—50
drift common—2.50
Norman
Industries
1
—
conv
O
Watson
49%
55%
conv
Common
14
24
3%
48%
^
12.50
33
3/4, Wenwood Organiz—25c
(Wesson Oil & Snow-
%
16
Indus
48
Wire
Welsbach
2c
14%
7%
Storage
Communic
Homes
46%
Weiman
54
7
15
Oil.2.50
453/8
U
%
85c
2
Sugar
21
class
78%
Weco
19
preferred—100
t
60c
Co
Common
Steel
%c
5c
U
ft
-1
value,
S
12%
&
Concrete——1
Valley Mould & Iron—
32
4%
U
58
Foods—
par
CJ
42
12
10
-
Construction
$2.28
643/4
50c
U
57
——.
A—
•Without
39%
41%
1
—
Southern
Van
64%
Condit
Hoffman
58
74
18
445/8
Class
ft
17
Varian
4%<&
Dynamics
lc
Publications.lOc
Century
Class
25%
39
50c
Warrants
31%
Common
2434
%
Co
Vapor Heating Corp
S
57
% Wayne
10%
S
5
Co.—*
D)
Webb & Knapp com 10c
75%
%
Vacuum
Van
19%
1
10c
Utco Uranium
19%
Development—
com—
Corp
84%
5%
2
19%
.25
Foil
303/4
Swasey
Waukesha
Transistor
Victor
U
74
22% Vector
S
593/4
1
4.80%
88
10%
7 %
40
19
Co
1
$5.50 prior pfd——*
Valspar
Corp
1
Van Camp Sea Food—2
2
44
&
U S Gypsum Co
5334
Tung-Sol Electric com 1
5 c'r
conv
preferred
series
of 1957—50
20th
T.T
3
26%
173/4
87%
21%
Class
9%
17%
Tile Co_5
7%
Corporation—
Class
20th
62%
9
rcpts
dep
Tuboscope
l3/4
40
Development Corp—1
U S Envelope com
10
Investments—
Tube
TV
26V2
1
&
Washington Bldg. Tr__
Washington
Mills—25
Washington Steel Corp
8c
Chemical Milling.l
S
43/8
U
*
Inc——
Tmnz
*0c
Mach—25
Ceramic
22%
59%
Company—10
Washburn
151
5c
100
Utah-Idaho
1%
Asphalt class A—*
1
S
59
Coal-—1
1%
preferred
% %
U
26
Mining Co—-—
Truax-Traer
18 %
Borax & Chem
S
36
34
Trinidad Petroleum
Develop Ltd ord„£1
17"%
22
6%
Pictures
Mining
18%
21
U S Cold
*
2c
preferred
%%
Products
30
S
Triangle
150
Corp
Inc
Upjohn
Co
4% Upson Co—
7%
—*
17%
17
.100
Mineral
17%
5%
16%
(S
28
6%
—•
4
9%
9%
42%
Brothers
27%
4
Utah
A
rT
Williams
Mfg Inc——1
Conduit &
Cable Co Inc—
*
Trico Products
•
5%
B
U
15
89
15
Warren
com
Vanadium
21/2
143/4
87
1
25
Warren
Marion
Resources
Screw & Bolt
S
1
Forging—
18
Class
U
3%
15
42%
Waste
Utah
._1
Shoe
com
preferred
50 3/s
Universal
Dye
com
Air
Corp
49%
265/a
1
Publishers
United
1
preferred—100
Indus
Wentworth
Printers
United
U S
Tranter
4
preferred——75
Airlines
2%
*
com
26%
1
Co——
Works
Common
5%%
Ward
Warner
Universal Oil Products 1
City
Piece
United
3'/8
14%
Corp—
%
.
27%
Ltd
Corp
Park
1
2.50
Co
Co
Baking
Pharmaceutical
%
Pacific
United
United
'
Warner-Lambert
50
:■
——1
Corp
(A Florida Corp)_14
Universal
Match—6.25
&
Ordinary regis—10 s
8
42%
&
17%
Inc—1
Molasses
United
S
21/8
Transue
1
Milk Products-5
Q
42%
10c
A
Universal
Manufacturers Inc—1
United
U
lc
_—
Co
preferred
Class
7%
%
of
49
%
2%
Electronic.l
-1
&
%
6%
United
33%
Instrument
$1.25
25c
15c
%
Corp
America
Fuel
Tobacco
19%
21/4
Transitron
of
53
10c
United
31
16%c
Precision
Warner
Cyclops
Corp---—
Chemical
20%
19 %
6%
Transdyne
California
Mines.lOc
Industrial.
Transcontinental Bus
System Inc
1
Transcontinent'l Oil 25c
18
17%
25c
Universal
Universal
52
20%
273/8
•
Co
United
19
25%
Transportation
Corp.20
Class
1834
Transocean Corp
4
Improvement &
Investing Corp..2.60
7%
Airlines_5
Lines.—2.50
Transcon
5%
393/4
46%
Corp—
Common
Ward
10%
39%
45%
—
&
(Jim)
Walworth
74
36 3/
38%
—10
United
Industries Inc_:
World
373/4
Elastic
9%
Trans-United
9%
9%
72
5%
70
United
9%
*
Inc
IVb
36%
Gold
Wallace
•
Tiernan—1
Worts
6
8
83%
93/4
8%
69
35%
$4.25
Pipe Line Co
Trans
•
Elec Coal Cos-5
Oil
Trans-Mountain
Trans-Sonics
%
.
48
Universal Leaf
ft
Mines
common_50c
A
Trans-Lux
47%
36%
1%
%
Oil—
Cuba
1%
3%
Aluminum
3
common
Trans
1
Oil—10c
ail
New
23/4
15%
—
_25c
25%
Components_10c
United-Greenfield
42%
15%
Bond
&
Waltham
Container 10c
413/4
22%
M
30c
Corporation
15
common
3%
80
2%
7%
100
Universal Lithium
Fruit
New
3%
205/a
Corp—
pfd
conv
Steel
25%
Co—
Cuban
70
7%
com—1
Universal American
Universal
2%
United
Sept 10 1961—
preferred
100
Wagner Electric—
5%
extended
preferred
30
*
11% Waldorf System
16
Walgreen Co
.—10
43/4 Walker
(H)
Good'm
11%
Corp—_10c
Common
$3.50
10%
Baking—
Walter
Whelan
99%
93/4
5
$2
81%
Universal
30c
(Calif)—1
Company
2
Corp
&
Western
Univis Lens
1
Supply cl A
333%
n-c
983/8
to
2nd pfd—5
preferred
•
87
40
_lc
Traid
273/4
84%
United-Carr
143/4
1
Electronics
Trad
27%
•
Carton
vtc—
United
33
30%
._10
Inc_„
Tracerlab
com—*
United
pfd
conv
Tractor
31
25c
32%
conv
92
Warner Bros Pictures_5
United Eng & Fdy—_5
38
Corp of
America com
15%
Vitamin
18%
91%
•
Vtc
of
Universal Controls
United
2%
35%
•
1
14%
Lines
18
& Iron—1
—1
Truck
4%
Oil &
Canso
Vulcan Mold
35
9%
_10
United
Towmotor
99 %
preferred— 100
preferred—100
34
4%
preferred
Ltd
United
11
234
234
x22
99%
6%%
pfd—25
8%
16%
alO
Toreador
5 3A %
Wagner
com_l
—
Gas
213/4
3%
—
I
473/4
23%
Ltd—1
America
15
47
Co
United Board &
16%
14%
pfd——16
conv
23%
$4.20
273/4
68
14%
5%
43/8
63/4
*
*
Vulcan Materials com_l
com——*
Tobacco
S
Universal
Cir
Asbestos
United
26
•
58
%
18%
*
20
Corp——5
28%
Universal Consol Oil-10
Corp—1
Fastener*—*
Corp— 1
Industries
1
■
3%
United
Vulcan-Hart
28%
15%
363/4
33/8
27 %
Artists
Corp
231/2
Engineering
Warrants
6%
36%
Artists
and
Research
Topp
3%
10
13%
%
1
Wnco Aircraft
Minerals
10
173/4
13 Va
com_*
A
Corp com
$3 prior pfd$4.50 preferred
41%
Stores com„50c
101
50c
Lines
17%
Co..
class
46%
$6
95
1
Inc ———10c
139 %
United
Invest-lc
Amer
21
;
83
32%
43
United
Inc
Air
$4.50
10%
9%
United
40%
821/4
Aircraft
of
ft
40%
pref '55 ser__100
United
1
Tionesta
Packing Co
3
Toad Shipyards Corp 20
Tokheim
Corp
*
Toledo Scale Corp
1
Tonopah Mining
1
com—5
12
Oil
40 3/4
dep rets—
Stockyards
1
preference
of 1958—100
United
131/4
Bear— *
Tool
Aircraft
conv
series
67
Clothes—10
Roller
Tobln
10%
American
20%
11%
31%
Vulcan
145
I United Steel (England)
20 %
Theatre
Timely
Inc
29
5
United
22
Timken
Titeflex
281/2
Drill
United
3%
21%
1
—
144
3%
•
4
Industries
Grocery
Voss
Waitt
20
Twist
United
Mfg
/Pharmaceutical Corp 1
1%
1
13%
123/4
2%
139
U S
30
24%
211/s
Inc
preferred.
100
Corp———1
80c
v
5
13
Vornado
Yards
Ltd
29%
United
25
_*
Tilmore
Corp—
1
Tilo Roofing Co-—1
Time
7%
16%
com
Delaware
*
39%
Co
preferred
& Co
Steel
S
25c
70c
58
113/4
62%
1
50
of Am__50c
62%
U S Sugar
40
Car—
283/4
10
$1.20
Reel
5%
5%
Free
Prod
Corp
15%
Shoe
S
U S
50c
Co
Stock
4 c/o
Common
Tiffany
40%
38%
Union
22
2814
A
Oil
Tidewater
39
Spring & Man¬
Omaha
Food
Von's
pfd—100
non-cum
18
1
Drug Stores—*
Thrifty
43%
Tank
Inc—
partic
1st
n-c
Ask
Vocaline Co of Am-1.50
tl4 %
U S Servateria
U
U
1
Vita
Voi-Shan
split)
Rubber
S
53%
43%
B—1
2%
a90
u s Rubber common—5
8%
2
Orange
preferred
Vitro
com-.*
United
2114
pfd„25c
of Pa
Thriftimart
48
Union
25c
"initial"
65
Corp
A
of
14%
Inc
Common
5 %
14
3-for-l
Louisiana—
ufacturing
10
Markets
Thorofare
Gas
Class
-
,
Calif—25
Class
Ramo
conv
5%
of
15%
$6
1%
Mever—_1
2%
U S Radium Corp-—
New common (ex
U
of
36
25
1
Katanea— •
Haut
du
Ui/4
Common
48
2%
Corp—1
Corp——1
18% U S Smelting Ref
& Mining com—50
7%
preferred
50
Miniere
35
Thompson (John R) 7%
Thompson
Corp
Carbide
Union
*
46
lc
,
U
Union
26
(H I)
Glass Co—.
—50c
Bid
Gold
Mining
Co Ltd ordinary
5s
Virginia Skyline com.l
-
Lithographing
Co
State
U S Printing &
10%
Bag-Camp
Union
24
Cotton
Inc
Thompson
Fibre
231/4
Inc
Postal
S
Coke
Virginia
115
Corp
Pool
Par
Virginia Iron Coal &
79%
76%
107
issue
of
Stocks—
Ask
48
100
Polymeric
S
2,140
Union
1
common
S
B
the date
Vogt
2,130
Union
Bid
.
24 /
V—
N
florins
Union
Industries—
30
ord
florins Am dep—
20%
&
Thomaston
Unilever
3%
56 3/4
Thomas
A
83/4
17%
38%
193/4
Thomas
Class
8%
161/2
29%
23 %
23/4
5
Betts
Ltd registered
37%
1
Chemical
19%
deposit rets—
Underwood
Oorp
*
Unexcelled Chemical—5
Amer
1
Thiokol
series
preceding
47%
Par
Chemicals
Uarco
1
Inc
112
10
32%
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
Thew
24%
&
Engineering Corp
Therm-O-Disc
21
month
Plywood Corp
1
3%% pfd ser A—100
3% % conv pfd
'XXL Oil
19%
the
of
U S
Twin
77
Mfg—.5
Research
20
$1.50 conv pfd
35
Disc Clutch——*
day
Stocks—
Ask
11%
143/4
14
100
pfd
Bid
ll3/8
243/4
14
10
closing
the
1
com
12%
1
Thalhimer Bros com—5
3.65%
for
Par
Stocks—•
1ft Twin Coach
83/4
pfd
conv
possible
2614
.
Inc
as
24%
•
pfd
conv
warrants
1959
near
as
14
50c
com
are
24%
Electronics—Inc
Textron
securities
Ask
1%
Corp
Textron
all
Bid
_10c
Textiles /Inc.————1
Texstar
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1960
tNew stock,
rets ord—Is
(Continued
x
Ex -dividend.
ft
on
page
%
96)
78
United States and Municipal
Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonus yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0,90 to 2.95%—this would indicate that the earliest maturity
custom in
The
'
2.95%.
yields u.90% and the later maturity is yielding
Values shown below
UNITED STATES
are
bonds—
Treasury
4s
Oct
1
Feb
1
A-O
F-A
1969
4s
1980
15
Feb
15
3V*s
f
3y4s
May
Feb
3s
Aug
Feb
15
15
—
1995
2%s Sept
2VaS
2yas
2'/as
2yas
2 Vis
95.22
Hwy
91.18
91.22
Aviation
83
Hawaii
1967-72
various_1961-81
b3.25 to 4.50%
3-D
80.4
79.10
79.18
79.26
80.2
1959-62
June
3-D
92.28
•'
Board
G
O
33/4s Feb
4s
Feb
iyas
'v.;
—1961-84
rev
1961-83
fp
iyas
Oct
iyas
April
1
99.11
99.12
99.14
99.26
98.1
96.16
96.24
98.16
94.22
85
90
91.14
91.22
96.14
96.18
1962
Feb
92.24
Mayaguez G
Various
G
Ponce
1961-70
various—T961-69
O
b3.25 to 4.40%
b3.25 to 4.30%
..
92.28
6s
3.60s
2s
1963
88.22
88.30
1963
15
99.23
99.26
88
88.3
.
April 1 1964—.
4%s May 15 1964
5s Aug 15 1964
iyas Oct 1 1964
iyas
99.18
5y4s
I960-
Sept
1
b2.85 to 3.30%
b3.35 to 3.95%
A-O
—
—M-N
b3.25 to 3.75%
1969-1973
M-N
3.40s
1974-1979--—-M-N
1989
revenue
100.1
and
ref
Rev
3.80s
100
98.28
15
1960.
99.29
100
4s
15
1960-
99.30
100.1
4%s
1960
5s
5.40s
99.29
1960
15
June
99.27
1960
1960
99.28
July
15
3VbS April 15
99.31
100.1
Feb
1
3%s
Feb
1
due
l%s
A-O
b3.50 to 4.25%
..A-O
b4.35 to 4.65%
1962-70..
1971-76
due
Is
99.27
4s
J-J
bPar to
2.10s
1962-63—
99.23
2.25s
1964-66
99.2
2.40s
1967-68
100.3
2.50s
1960-73—
J-J
J-J
97 ya
98
2.75s
1974-80
J-J
97 ya
98
2.80s
1981-90
J-J
97
97.16
98%
99%
91%
—
92%
89 y»
89%
4y4s Mar 20 1968
95
96
4%s Mar 20 1969—
95 ya
96%
4%s July 15 1969
3Vas April 1 1970.
97%
98%
88
89
5y8s July 20 1970—-—
4yas Oct 1 1970 opt *67
3V2S
May
4yas
Feb
1
15
3%s Sept 15
100.28
101.4
96
97
1971
1972-1967—.
87%
92%
93%
90
91
(City of)—
ref 1960-70...A-O
Mobile
3%s
fund 4%s
bPar to 3.26%
Tuscaloosa
4s
1960-68
4s
(City)
M-S
5 Vis
1960-63
'60-61
b3.10 to 4.20%
5.30s
April 11 1960.
10 1960.
5y8s
4s
May
June
3%s
10
Aug 23
b3.05 to 3.15%
b2.75 to 3.35%
—
Feb
13
99.29
100.1
99.12
99.20
98.28
99.2.
1962.
ALASKA
99.30
100.2
99.18
99.26
95.24
86.8
Various
5s
Fairbanks
Various
93%
19631965
3%s Mar 11 1968
95%
96
10
95%
96%
Various
90
4%s
95
1969.
•Subject to all Federal taxes,
1968-1977
1978-1983
Juneau
5.40s
1998
99
a
coupons__1961-76
91%
89 3A
98 y8
—
—
__
—
99%
85'/2
.
89
b2.95 to 3.50%
b3.40 to 3.65%
b3.05 to 3.75%
—A-O
b2.85 to 3.30%
A-O
1970-1972
b3.45 to 3.55%
1973-1979
A-O
1980-1983 opt '79
Is 1984 opt 1979
Harbor
Improvement—
l'/2s 1960-76
—M-S
__
—
—
__
b3.45 to 3.65%
b3.70 to 3.75%
—
•
'■
■>—.
b3.30 to 4.15%
4.30
__
Irrigation District—
Electric Rev (9th issue)
J-J
1972-76
__
b4.70 to 4.75%
b3.80 to 4.50%
„
__
—
Revenue—
division
(10th Issue)
1960-62
23As
1963-70—
1971-78
2nd
b3.25 to 3.45%
J-J
J-J
1961
1962-71
23As 1979
b3.00 to 4.25%
b3.55 to 3.60%
b3.60 to 3.65%
1956 ser R—
Ss
(G O & I S D)
division
—
—
(10th
J-J
—J-J
—-J-J
J-J
b3.15 to 3.60%
b3.85 to 4.15%
b4.00 to 4.25%
__
—
__
—
4.25
series)
2%s
1961-62
—
23As
1963-66
—J-J
—J-J
b3.45 to 3.65%
b3.85 to 3.95%
—
—
—
3s
1967-80
-J-J
b3.85 to 4.35%
—
23As 1981
(G O & I S D)
b3.00 to 4.50%
Airport
Coupons—1961-81
rev 4%s._1961-64
b3.50 to 4.25%
96
Water rev various.1961-72
b3.25 to 4.50%
Called for redemption, see page 95.
of
2V2S
__
102
91
'
Act
1960-1969
1st
b3.00 to 4.50%
revenue
A-O
A-O
—A-O
1960-1967
3.25
b3.35 to 3.55%
Brge
ser A 1992—M-S
bonds series P—
rev
Electric
b3.00 to 4.25%
Port
Rafael
b2.95 to 315%
b3.30 to .3.35%
Imperial
__
b3.00 to 4.00%
various._1961-78
rev
3%s Mar 11 1963.
Apr 10
1971-1978
1979-1980
1981-85
2s
coupons___1961-78
Tele
__
__
Anchorage (G O <5c I S D)
4y8s Nov 12
Jun
1968-1970
__
v:,
1961-1978..
various
F-A
F-A
—F-A
F-A
F-A
1967
l3As
94
4%s
.
3.25
b3.40 to 3.70%
—
1961-1966
3'As
99.31 100.3
1960
Sept 12 I9605y8s Sept 11 1961
3%s
100
b2.85 to 3.25%
series U
1958
2'As
99.28
1960.
5.35%
of
2'/2s
—
__
3.25
__
;
1974-1984
3%s
__
b2.95 to 3.25%
b3.30 to 3.75%
b3.30 to 3.45%
1968-1973
Richmond-San
Federal Natl Mtge Asso—
4%s Mar 10 1960
A-O
3'As
3'As
1961-63.
1
—,
Veterans' Bonds
3#
bPar to 3.70%
__
3.20
1956
1967
Veterans'
1960-66—J-D
of
1960-1966
Veterans
Montgomery—
2%s Water System Rev—
Jan
M-S
Act
3'/2S
3s
Sheffield
Bonds
opt 1980—F-A
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
33As 1995
M-S
43/8s ser B 1995—M-S
bPar to 4.10%
gen
—
S—
4s
4s
Mobile County—
Gen
M-S
1968-1985
33As
b3.25 to 4.70%
88%
1972.
1960-70—
l%s
ref
Florence
J-D
—
b4.45 to 4.60%
1961.
1961.
4s
1962.
4%s Aug 20 1962
2%s May
1 1963.
3'As May
2 1966
20
1
__
4.30
b3.25 to 3 .75%
M-S
1967
—
b4.35 to 4.45%
4s
—
—
b2.85 to 3 15%
———
__
4.30%
__
b3.60 to 3, ,70%
—
43As
b3.70 to 3.80%
—
b3.30 to 3. 60%
Bldg Aid
issue)
1961-1966
5s
5s
b3.10 to 3.20%
3%s April 3
Sept
May
1966-1983
School
(1958
3'/2S
b3.35 to 3.60%
99.30
99.19
98.28
__
4.10
b2.85 to 3, ,40%
-J-D
-J-D
—
bPar to 2.85%
J-J
J-J
1960-61
99.26
100
3'/as
State
4s
1960—
1960 w!
2.60
b2.60 to 3.30%
1960
5%s Oct 20
2.60
—
—
1965
Act
A-O
1960-61
2V2s June
*
—
__
b3.80 to 4 10%
'75
1960-1964
5s
5.25
b2.80 to 4.10%
3%s Apr 20
1
—
__
Construe Program—
Veteran's
Water Supply rev ser A—
99.23
1960.
1960.
State
opt
5s
__
—
b3.60 to 3 .85%
1976-80
is
Building Bonds—
due
Is
94%
Federal Land Bank Bonds—
2'As
—
__
—
„
—A-O
Ref l%s 1960-70
__
b3.45 to 3 85%
M-N
2'As 1967-1975
series
A-O
—
—
—
b2.50 to 4.15%
b2.85 to 3. 25%
3'As
1960
School
100.4
93%
1963
85%
M-N
;
—
b2.50 to 3.40%
b2.75 to 4.40%
opt '74_> __M-N
State Schools Aid (1954 issue)
5s
1960-1966
—M-N
1975-79
3s
improvement
1995
b3.20 to 3.40%
b2.85 to 3 ,35%
__
Industrial Waterworks—
100
100
1960
__
100
b2.85 to 3, 20%
Olympiad 1960-71—J-J
State School Bldg series C—
iyas
1961-67
M-N
13As
1968-73——
M-N
l3As 1974-78 opt *73
M-N
State School Bldg ser G—
23As
1960-66
-M-N
3s 1967-74—
-M-N
3'/2s
rev
1960-61
99.29
99.25
15
b2.35 to 3.50%
4%s univ bldg Jan 5'60-65 J-J
Birmingham—
Feb
15
A-O
A-O
Hot Springs 3s rev 1960-83—
Little Rock wat 4s '60-78-F-A
43As
A-O
ref—
.
Tunnel
Bankhead
Feb
April
_.
b3.85 to 4.10%
47/8s
5yas May 16
__
b3.85 to 3.95%
4%S
4.65s
M-N
Highway refunding—
3s April 1 1969-72
3s April
1960-72
33As
b2.85 to 3.30%
!
4yas Mar
__
4%s 1st mtge Nat Gas
99.29
15 1960
...
4.30
4.00
M-N
3'As
Federal Home Loan Banks—
3.80s Jan
__
A-O
1976
1960-1963.
3s 1964-1968—.
100.1
100.4
100
1960
..
Southeast Alabama Gas Dist—
99.30
5%s April 4
A-O
1964-1974— —A-O
1960-1963
1975
3.60s
6s
86.18
86.10
bPar to 3.35%
Highway Auth series E
100.22
Banks for Cooperatives—
Coll Trust debs—
47/8s Feb 1 1960
<
99.22
100.18
J-J
1960-65
Highway AuthorityHighway Auth Series D
90.2
47/ss
Nov
ALABAMA
96.20
1963
1963—
4.25
Construction
4'/2s
..
O
refunding
3%s
96.16
1
May 15
l'/2s Oct
1
—
CALIFORNIA
I
b3.25 to 4.45%
89.26
1963
15
iyas April
4s
1967—
1960-69
series
93
98.4
98.20
15
__
88
b3.25 to 4.35%
93
Nov
—
b3.25 to 4.30%
97.10
97.6
98
2%s
'ii
-
Capital of Puerto Rico G O
Various
—1961-78
98.20
94.16
98.12
33/4S
'•!
b3.00 to 4.75%
Arecibo G O various_1961-71
98.12
92.24
IVfes
l'/2s Mar 1
Constr 1951 ser—
2s 1961 opt 1959—
3yas—1979
4s
1992
Aqueduct rev
Aqueduct rev
.
98.8
1 1962.
15
1962.
Oct
1 1962.
b4.25 to 4.50%
(City of)—
2.35s
b3.00 to 4.50%
-
—
1962.
15
b3.90 to 4.20%
J-J
__
ARKANSAS
b3.00 to 4.25%
Aqueduct & Sewer Auth rev
Various
1961-77
99.28
97.29
iyas April
Feb
Tucson
State Highway
1961-79
—
—
Aug
b3.30 to 3.60%
J-J
4.30
b3.O0 to 4.50%
1961-96
Various
99.17
4s
4s
jii!
C
99.31
99.15
1961.
1961
1961
1961.
1962
1
3% May 15
4s
Aug
1
iyas Oct
1
3%s Feb 15
99.30
99.7
—
—J-J
1961-63-
Wat rev
Commonwealth G O
99.23
99.26
Various
1960
1960
I9601960
I960
April 1
15
3y4s May 15
4%S Aug 15
3 Vis May
1.
Water Res Auth rev
1960
15
__
b4.25 to 4.60%
1964-71
3s
(Commonwealth)
Rico
Puerto
Notes—
Treasury
4s
99.31
99.20
99.24
1960
J-J
J-J
Bonds—
State High
99.30
I960
15
May 15
4%s Nov 15 I960—
__
..
Supply
Water
Various
-i'
b4.00 to 4.30%
b3.25 to 4.50%
Various
98.1
Indebtedness—
Treas Ctfs of
f
County G O
-———1961-82
Honolulu
■
93
97.13
-J-J
__
..
b3.25 to 4.50%
Various
94.4
94
J-D
M-N
1959-62 Dec
2y8S Nov 15 1960
2V*S
J-J
b4.50 to 4.65%
3'As 1972-77—
_—-—1961-78
Various
Maui
b3.20 to 4.50%
1971-75
Water
23As
Kauai County G O
80.22
79.28
J-J
1967-70
2'As
I
1952
Water rev
__
b3.15 to 3.90%
1970_
2s
109
b3.25 to 4.50%
81.4
M-S
-J-D
Sept
Dec
99
b3.25 to 4.60%
J-J
..
b3.25 to 4.50%
80.14
__
obligations—
2y4sf
4.50%
81.30
80.28
June
1967-72
1984
rev—1961-77
4%s
rev
Harbor
__
b3.00 to 4.50%
1949;
1974-78
General
b3.00 to 4.50%
b3.00 to
.Hawaii
M-S
1967-72
1961-77
(Ser
1960-73
2'As
;
County GO
Various
-1961-78
82.4
81.28
81.22
1966-71
2Vis
various—1961-89
rev
(1st issue;
J-J
Rev
1960-66
3s
Various
85.10
-M-S
2y»s
(
89.18
95.18
3-D
J-D
Dec
1964-69
1965-70
2yas
•,
89.14
Wks
Water
Hawaii
85.2
Revenue
1961-1977
2s
(Territory)—
Territory (G O)—
b3.00 to 4.25%
(City of) —
Water
TERRITORIAL AND
82.24
June
Phoenix
96.20
95.26
D)
S
1961-75
various_1961-82
ARIZONA
100
INSULAR
95.18
F-A
1963
15
1963-68
1964-69
—
Net
—
100%
I
To
or
Ask
issues
Canal 3s 1961—J-D
Panama
96.16
F-A
1962-67
2yas
K
80
M-N
3-D
1961
15
2y2s Aug
2y2s
90.18
lor
&
O
coupons
Utility rev
99.24
92.24
79.24
98.24
1 1960
all listed
(G
Various
101
be found on page 4
can
J-D
2%\ Feb 15 1965
2'/2s
92.20
90.14
Ketchikan
100.16
80
Values
M-S
15 1961
2%s 1960-65
2'/asNNov
79.24
Oct
Bid
Bonds—
Net
Recon¬
1961
3 As
93
83.4
4%s
83.4
F-A
15 1966
3s
92.24
84.22
82.28
F-A
1964
3s
iii
93.28
F-A
1985
15
93.20
of
Bank
Yield Basis
To
or
Ask
struction and development—
94.14
M-N
1978-83
37/as
Bid
Bonds—
,
International
in 32nds
94.6
M-N
F-A
3-D
1974
1990
Nov
3VaS
-U
Yield Basis
Ask
Bid
Bonds—
.
' '
are the bid
,
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotation# for all securities are as near as possible for
the closing day of the month preceding the date of issue
b Basis,
f Flat price,
n Nominal.
J-J
—
—
—
4.35
January, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
:'
Log Angeles (City) —
3%s water wks 1960-75—
4Vis
water
1960-70
4%s
2s
M-S
b2.80 to 3.50%
b4.25 to 4.50%
1960-67
■'
Paso
1 Vis
1960-63
1960-1978
1962-76
F-A
b3.50 to 4.30%
of
Issue
2s
4.30
IVis
-—M-N
b4.00 to 4.25%
2 Vis 1973-85.—
M-N
b4.25 to 4.40%
2%s 1986-89
M-N
Elec
Plant
l%s
2s
Rev
J-D
b4.10 to 4.25%
-J-D
1973-84..
b4.25 to 4.40%
1985-92——
Elec
Plant
Rev
2 Vis
1962-68
A-0
Vis
1969-77
—A-0
A-0
b4.25 to 4.40%
Rev
3.75%
b2.70 to
4s
b2.75 to 3.35%
J-J
b2.70 to 3.05%
b3.50 to 4.20%
J-J
b3.35 to 3.45%
i...
Third
1990-1991
b3.00 to 3.90%
J-J
3.65s
_.
J-J
J-J
1967-1968
b2.80 ttf 3.00%
b3.00 to 3.05%
..
1969-1973
—J-J
J-J
b3.10 to 3.25%
"■
X 3.25
2 Vis
1974-1977
A-O
b4.25 to 4.30%
3 Vis
J-J
b3.30 to 3.55%
—
b4.30 to 4.35%
Transit
b2.90 to 3.90%
b2.90 to 3.85%
Auth
6s
Af-S
102
M-N
b4.30 to 4.50%
4.20s
Ang City High Sch Dist—
Vis 1961-72—.
J-J
b3.00 to 4.25%
J-J
b3.00 to 4.25%
J-J
1968-78
2 Vis
1979-89
2 Vis
-
3.65
b3.10 to 3.45%
b3.45 to 3.55%
b3.60 to 3.65%
J-J
b3.25 to 3.55%
1961-72—
1961-72
2s
Election
2 Vis
Los
series
1952
b2.00 to 4.25%
b2.00 to 4.00%
2%8
1960-1983.
3 Vis
1961-83
M-N
M-N
1960-1989
M-S
4s
of
Diego
4 Vis
1960-70
Water
F-A
1960-60—
system extension
1960-1968——
2s June
b2.90 to Par
1.70s
Beach
Palm
1
1967-78.
Various
b3.50 to
Vis
Nov
1
1962-64
water
4s
J-J
__
A-0
(City
rev
of)
A
ser
—
b4.20 to 4.60%
—
GOVERNMENTS
CITIES
Akershus (Dep of)
Amsterdam
(City
5y4s
f
s
$
4s 1968 M-S
of)
bonds
Antioquia Col
94
Holland
1973..M-S
100
102
(Dept of)
__
Extl
s
f 7s ser A
1945—.—J-J
Extl
s
f 7s
f96Vi
B
1945
J-J
f96Vi
1945
J-J
f96%
s
f 7s
1945
J-J
Extl
b3.00 to 3.35%
s
f 7s 1957
1st
seT__A-0
s
f 7s 1957
2d
ser—A-0
s
f 7s 1957
3d
ser..A-0
f96Vi
f96Vi
f96Vi
f96Vi
$ bonds 3s '78.J-J
47%
49
ser
D
ser
30 yr s f
Australia
b3.00 to 3.60%
..J-J
b3.00 to 3.70%
.-J-J
b3.00 to 3.70%'
M-N
b2.80 to 3.55%
1960-61____ -J-D
(Commonwealth)
3 Vis
15-year
2u-year
20-year
15-year
15-year
b2.80 to 3.05%
M-N
1960-63
1962
r-A
95 Vi
96
3%s
1966
J-D
89 Vi
91
3 y2s
1967
J-D
90%
3 Vis
1969
J-D
89
90%
4yas
1971
J-D
92
99
91%
92
15-year 4Vis 1973
15-year 5s 1972
20-year 5s 1978
20-year 5 Vis 1979
b3.10 to 3.20%
M-N
M-S
M-S
b2.80 to 3.15%
_F-A
4Vis
b3.00 to 3.30%
M-N
b2.90 to 3.15%
b2.90 to 3.70%
(City)
98
Quoted per £20
Austria (Republic of)—
5Vis extl s f $ bonds '73.J-D
Austrian Govt 4 Vis 1980
J-J
1960-65.
1960-61
Internal
—
_____
—
school
2s
Waterbury
1960-68
.F-A
—
M-N
b2.80 to 3.30%
-M-S
b3.00 to 3.85%
M-N
loan
M-N
3 Vis
97%
M-S
100%
91%
98%
97%
101
.
1964—
1.30s
1960-1977—M-S
b3.00 to 4.00%
1960-71.
1960-1979.
—
various
3.40s
1951.J-J
—
Sept
1960-1978
1
99
—
-A-O
b3.00 to 4.00%
b2.80 to 3.85%
15 1960-77—
1960-71——:
—M-N
b2.80 to 4.00%
b3.00 to 4.45%
1960-1979
3s
—
March
1.60s
b3.00 to 3.90%
—
iy2s public imp 1960-64
iy2s 1968
F-A
Bavaria (Free State)—
Dept adjustment
4Vis series $ 1965
—
J-J
—
b3.25 to 4.10%
—
__
b3.00 to 4.25%
4%s 1987-77.
b3.35 to 3.65%
Belgium
4s
—
b3.35 to 3.45%
F-A
101
A-0
80
80%
J-D
(The) Congo—
5Vis extl loan 1973
Delaware Memorial Bridge—
Spring Val 4Vis 1967-69.J-J
87
98%
99
M-S
102%
104
Belgian
__
4.45
__
7s
94%
85%
f83
Baranquilla 4s ext to 1964.J-D
—
2%s
43%
fl20
Bank of Colombia 7s 1947-A-O
__
3.30s
(Germany)
93
82
—
DELAWARE
—
f42%
b3.00 to 3.90%
1960-71...
5s
—
bPar to 3.00%
1960-66
80
._
b3.10 to 3.80%
...
1960-61
2y2s
School bonds 1948 series B
lVis
Sewer
AND
..
1960-68. _F-A
l%s
park
Stamford
b2.80 to 3.60%
1960-63—J-D
dist
1979
4.25%
4.35%
4.30%
—
b2.80 to 3.45%
Airport bonds (1945 ser C) —
2 Vis
1960-68
—F-A
b4.60
b3.00 to 3.90%
1960-1979
1%S
3.75%
J-J
1960-69.,
4Vis water 1960-77—
3s
Beach
FOREIGN
b3.00 to 3.70%
imp 1961-71.
(City)—
Norwich
b3.85 to 4.10%
water
&
Baden
1960-61—
5s
...
3.80
__
-A-O
1960-70
sewer
l%s
1
1
_.
-J-J
—
b3.25 to 4.45%
Nov
ref
1985
Extl
—
b3.25 to 4.50%
1 Vis
86
Extl
(dated
purposes
1 1949
Nov
b3.65 to 3.75%
M-N
1.30s
b3.00 to 3.50%
(City and County)—
San Fran
83
60
b3.30 to 4.00%
—
b3.10 to 3.60%
.F-A
—...
3.40s
•
b4.25 to 4.60%
1960-67—-
15
June
3 Vis
3 Vis 1963-84
3.60
b3.25 to 3.75%
gen
Norwalk
II
4.10%
V
Extl
1961-69
1.40s
Unified School District—
l%s
100
b4.30
b4.60
West
(Town)
1.40s
Haven
New
b3.00 to 3.50%
l%s June 1
A-O
b4.40
3.60
J-J
1961-78
Meriden
b2.40 to Par
b2.80 to 3.60%
-F-A
1980
._
101
J-J
..
__
J-J
1960-89
♦4%
1960-1966
5s
water
..
Bonds
3.10s Nov 1
San
.
California-
Southern
Waterworks
2s
_
District
Water
Metropolitan
3%s
com
99
__
102
__
b3.80 to 3.90%
b3.95 to 4.05%
—J-J
1960-67
1962-71
1960-65
2y4s
A-0
4.30s
rev
Vero
Metropolitan District—
1960-94.
4.45%
100
Sewer Rev
Hartford County-
Control District—
2 Vis
J-J
1989-1997
Hartford
2s
b3.00 to 4.35%
Angeles County
Flood
4.30%
b4.65
Extl sf 7s serC
East
J-/
-J-J
1978-1988
University l%s
iy2s April 15
O—
1960-1979
b4.50
1
Cap imp 3.70s 1983
A-O
Sewer rev 23/4s 1985.—
w
—
J-J
1975-1977.—i
4y4s
1967
1980-82—J-D
1993_.
-
b3.00 to 4.30%
2 Vis
._
3.60
—
__J-J
1970-1974—_
5s
4y2s
-
102 %
Series
1967—
b4.20 to 4.30%
3.60
—
—
J-J
1968-1969
M-N
•
J-J
6s
b3.75 to 4.20%
1963-68
Dec
1987-93.J-J
Wat
1964-1966.
4%s
104
—
J-J
1990-1997
Seventh
series of 1958—
1983—
2%s
—
Series
1982-1989_:
3%s
..
2s
Rev
._
J-J
1968-1981
3.30s
Rev
—
1J-J
1994-1997
3 Vis
M-N
2s
2
1992-1993
Sixth
—
J-J
1990-1991
3%s
3.65s
Water Wks Rev(lssue of *49)
Los
1976-1989
3.60s
..
b4.25 to 4.30%
Flood Control District
rev
r
—
Sanford ref iy2s-2y2s 1977
M-S
Tampa ref 4s 1960-65
Special Obligation—
..
1974-1975
5 Vis
101
23/4s non-call ref 1979—M-S
4.00
—
Series
1963-1966
4s
..
of)
St Petersburg—
3.95
3 Vis
Metropolitan
93
.
,...
__
&&
J-J
1992-1997-
Fourth
6s
—
(City
Util
J-J
3%s
.J-D
93
J-J
:
Orlando ref 4s 1962
Series
1962-1989
b4.20 to 4.25%
...
3.90%
J-J
Sewer
b4.10 to 4.20%
1960-1983
3.65%
1957
1992
Wat
Tax—
A-O
3 Vis May
1
1900-1983—
High & Junior College Dist
3 Vis Election 1958 ser B
b3.80
Authority—
4y4s
Wat
—
A-0
.
4.60
—
b4.10
Sewer G O 4.30s
3%s
(1954 issue)
A-0
—
J-J
1972-1977
Miami
-_
1969-1973
A-O
..
-
1994—J-J
Rev series
1968-1971
Revenue
2 Vis
2.60s 1978-1981
..
4.40%
certificates
4.60s
rev
Jax Express
.J-J
2.00s 1965-1968
2.70s 1982-1984
tax
3.90s
Greenwich-Killingly—
..
—
b4.20 to 4.30%
1978-83
Plant
b2.70 to 3.85%
1962-79
1980-1987
Fuel
—
(1953 issue)
2
1987—A-O
4s
revenue
-A-0
r
4.40
_.
b4.60
76
Expressway
Purposes—
1
b3.00 to 4.20%
1978
1953-72
b2.70 to 3.55%
3%s
J-D
2%s
Elec
2y4s
Util
1961-1968
33/4s
b3.50 to 4.10%
1966-72
2 Vis
Electric
b2.60 to 3.55%
Expressway Rev & Motor
J-D
1962-65
2 Vis
4.70s
—
issue)
(1952
b2.60 to 3.50%
:
4.50
—
M-S
rev
b2.65 to 3.60%
-M-N
Jan
J-J
rev
Greater Hartford Bridge:
b3.25 to 4.00%
M-N
1965-72
....
State
3.70s
El
&
To
Net
Jacksonville—
.M-N
1960-70
General
1949
1961-64
2 Vis
1961-71
4y2s
Sew
-J-D
1960-84
4.40
—
-F-A
—
1960-1974—
1%S
._
b2.60 to 3.20%
-M-N
—,
1960-1978
2s
b3.00 to 4.40%
&
or
Ask
b2.60 to 3.60%
-A-0
1960-1977
—
3rd issue of 1944
-A-0
-
1960-1979.:
2%s
2 %s
l%s
refunding
1980-1985
__
Wat
1960-1988
3 Vis
3s
A-0
b3.40 to 3.85%
..
4.40
A-0
—
Wat
__
Bid
..
Fort Myers ref 3s
Ft Pierce—
—
1969-75
b2.25 to 3.90%
issue
of
Lauderdale—
4s
—M-S
date
Yield Basis
11
1960-65
the
Bonds—
County—
l%s
preceding
To
Net
CONNECTICUT
b3.00 to 3.25%
1976-78
or
Ask
79
month
__
F-A
1%S
Bid
,
the
of
Ft
School District No.
1944
2s
.
3%s
A-0
day
..
1960-61
1960-68
closing
Yield Basis
El
—
l%s
1%S
the
Bonds—-
-1':'
1943
..
for
To
..
b3.00 to 4.25%
A-0
possible
as
near
—
b2.80 to 3.35%
A-0
Refunding rev issue of
lVaS June 1 1976.
Issue of
b2.80 to 3.60%
b2.80 to 3.45%
1960-69
as
Net
'H
*
J-J
1968-87
l%s
or
Ask
fu '•*
A-0
1960-68
4s
are
(Kingdom of)
sink
fund
__
—
1964
—
Hetch Hetchey
Revenue—
Tri-Dam
3.05s July 1
1978
4s
1960-1968...
J-D
1969
83 Vi
82
Exl
105
J-D
1.40 s
2004 opt *5*—
104
1.40s
State
—
Highway
1.40s
1.40s
page
6s
4.45
._
J-D
f
s
1964—
—J-D
iy2s
1960-73—M-N
—
b3loO
1.70s
1960-81.J-D
b3.00 to 4.50%
(City
of)—
loan
J-D
of
Florida State
Colorado
Colorado Springs
Utility
„
91
A-O
2 Vis
1960
b4.20 to 4.30%
b4.30 to 4.40%
b4.40 to 4.50%
1 Vis
School
A-0
-M-N
1965-68
1.70s
1961-68
District No.
1/Vis
Coral
b3.80 to 4.20%
Bogota ((Mtge Bank)—
7s May 1947
-M-N
f60
f23
Tax
free
A-0
A-0
in
—A-0
Connecticut.
—
b3.50 to 4.00%
—
3.25
of
b3.20
3.00%
7s
—
1944
7s
6s
1969
1940
l-3s
f23
M-S
f23
A-0
1993
J-J
f23
fl8%
(United
external
States
of)—
1941
ll
—
19%
._
'
-J-D
Stamped 3.5% 1978
Cent Ry Elec 1952
Stamped 3.5% 1978
fl32
J-D
J-D
£132
J-D
91
91
Extl 6%S
£117
(1926) 1957
A-0
Stamped 3.375s 1979..A-0
flO
96
fll7
Extl 6%s
98
1979
(1927) 1957
A.0
Stamped 3.375s 1979..A-0
price to
—F-A
1972
External
b3.20 to 4.00%
:
93
96
County-Wide Sch Dist No 1
5s
,
79
0s
—
79
option
M-S
b3.20 to 4.00%
M-S
1964-1971
96%
98
..
b4.10 to 4.40%
96%
4
96%
8
5
96%
98%
96%
—.
96
F-A
1970-1988
a Called
...
3
for
b3.25 to 4.25%
3%s Series No. 11
96
99
F-A
1963-1969
date,
1944—•
3%s Series No.
1960-1963
4.10s
^
$ bonds of
3%s Series No. 1
3%s Series No. 2
3%s Series No:
3%s Series No.
3%s Series No.
Road Revenue—
to 3.35%
b3.45 to 3.80%
X Bid
optional
f
__
rev
'60—A-O
partic ctfs
3%s
—
b3.90 to 4.00%
b3~25
opt
CountyHighway 5s 1960-66————
Special Co Building—
3.25
b3750to3.90%
jfjimrnimnrnsmm
iom
8s
Expressway
s
Adjustment
99
100
Dade
1
1962-63
External
84
__
f60
A-0
Ext 8s 1947 M-N
7s 1958..
J-J
...
(Rep)
External
83
Commission—
1980
Gables—Ref
3V2s
Tax
3.30s
1960-61
2.10s 1964-67
•
2%s
b4.10 to 4.25%
A-0
-A-O
—
1.60s 1961-64
rev
Tampa Bay33/4s Sept 1 1981.
Jacksonville
(gen oblig)——
1 Vis
2s
Bridge
__
b3.00 to 3.40%
M-N
1978-1982
Lower
State Imp
M-N
M-N
1975-1977
2.10s
FSIC
b3.25 to 4.00%
M-N
M-N
1960-1963—
1972-1974——
Denver
..
b3.30 to 4.00%
M-N
l%s 1964-1971.
Turnpike Auth—
1995-A-O
5
5
90
Bolivia
series)
Aug
fkl80% Feb
A-O
Brazil
.
1967-72.
1.75s
3s
b3.00 to 3.15%
(City)—
1960-66—
(1955
fkl65
4Vis series B 1978
External
Revenue—
1.70s
2s
3 Vis
H'way
1925-1950.A-O
adjustment
7s Oct 1947
(State of)—
Fund Revenue
Anticipating warrants—
2 Vis 1961
J-J
2 Vis
1962-1971
J-J
1972
4%s series A 1970
4.00
to 4.45%..
FLORIDA
COLORADO
State
5%s
1958—
6%s
debt
b3.00 to 4.10%
81
Wilmington
—
Refunding—
1960-63—_____
Co
Berlin
b3.00 to 4.45%
t
Sussex
See
CANADA
loan
._
Highway and Capital Imp—
b4.35
3%s Series No. 12
96
99
redemption,
4.45%
see
page
95.
b Baals,
f Flat price,
k Last
sale,
n
Nominal.
..
—
80
STATE AND MUNICIPAL BONDS
for
Quotations
all
securities
are
Yield Basis
Bonds—
Foreign
Bid
Go"ts
Cities
AH
3%s Series No. 15
96
'mm
98
96
3%s Series No. 21.
3%s Series No. 22.
3%s Series No. 24.
mm
—
'
mm
4s
''
97
3 Vis
"
mm—
96
■
-
—
—
British—See
f 7 Vis
s
& Prov Bks 6s
series
6s
Chilean
Extl
Chile
f
s
55%
56%
3s
f
s
27 Vi
External
50
f94
—•
f46
assented
7%
External
Extl
assented
6s
Extl
Feb
f
s
f46
Extl
f
s
assented
6s
45
~.
assented
6s
Small
f—
1961
External
1970
f
s
7s
A-O
de
A-O
74
95%
73
77%
Denmark
40
Treas
47%
51
f41
44
f 16%
extl
Estonia
f $ Jan 1
s
(Rep of)
Frankfort
on
100
&
4%s
French
100%
80%
Geraes
fl%
External
5Vis
loan
of
107%
'53
Prussian
92%
96
—
—
99
—
dollar bonds
1980
J-D
107%
—
1972
J-D
92%
97
Clearing
a
External
External
debt
Called
A
for
"R
1970
J-J
f20%
Oct
5
..
1958
Santander
External
M-S
f38
f—
1999_—J-J
93
J-J
2.50s
f„
1950
8s
f95%
J-J
2008—
38
M-S
43%
43%
f—
__
f
2008_
page
38
44
98%
b Basis,
M-N
190
M-N
ser
B_M-N
f20%
120%
Poland-
(Prov)
J-D
fl4
18
fll
15
External
s
f
1958
7s
J-D
1968—
1968—
94"%
94%
93%
99
Italy Develop Fund
Guar extl 5Vis 1974
M-N
100
95%
97%
5%s
extl loan 1965
extl loan Jan 1
extl loan
4 Vis
Dec
1
s
f
101
99 %
1973
5s
98
—A-O
102
96%
101
f Flat
price,
_J-D
k Last
sale,
5%s
98
98 Vi
101
a98
n
Nominal
1951
to
Canadian
fl79
stamped
1971—
_A-0
100%
(Colombia)—
30-yr s f $ bonds 3s '78-J-J
and
r
due
extended
United
f__
F-A
(City of)—
5%s extl loan of '27 '61-A-O
Tollma
6s 1952.F-A
1972
Tokyo
99
101%
Bank
1970
(City)
95%
95
Southern
99%
Municipalities
20%
20%
4%s assented 1958J-D
South Africa (Union of)—
f227
4s
extl loan
48
f90
1962
1962
'49-J-J
(King of)
Serbs Croats & Slov
Silesia
fl90
1965 new—A-O
1963
F-A
f
4%s riPbt ad1
95.
—
May 22
f94
' f45
July 1 1978—
S f 3s
External 8s
f200
A-O
1948
7s
External 7s
1965 old—A-O
f
Nuremberg
see
fkl29
(Kingdom)-—
s
Guar
..
f96
J-J
95%
Colombia
(Dept)
s
lantiago (City) Chile 7s
External s f 7s 1961
-J-D
external
Norway
deben-
redemption,
1936
8s
Stamped 2.25s 2004—_M-S
July 29
External 6s 1968
J-J fkl23
93%
Stamped 2s 2012——J-J
21
Brazil
-.
s
f
5%s
deben¬
1967:
(State of)
94%
(Govt)—
4%s extl
S
—
and
1967
adjusted
series
Brazil—
—J-J
89
fl25
Stamped 2.50s 1999
J-J
7s 1956_—-—M-S
Asso
adjusted
series
debt
Banks
1957
External
f20%
Denmark—
1972 ser IX-J-D
of
f 5s
s
Norway
110
dollar bonds
Savings
83
San Paulo
f__
(City) 7s 1952.J-D
1959 ser A—M-N
4%s extl
5s
hirps
Bank
5 Vis
3s
tures
20
6Vis 1952.A-0 fkl38
6Vis
Zealand
New
International loan of 1930—
German
70
f—
f—
Munich external 7s 1945—F-A
Conversion—
4s dollar bonds 1972—A-O
f94
M-N
Stamped
f 6s
s
Exch
109
99
3%
3%
f—
2001-M-N
2.375s
5%s
93
1972—A-O
f2%
—
9
fl53
Stamped
20
bonds
of
3s
Mtge
1924
of 1936—
due 1963——J-J
12%
Stamped 2s 2012
M-N
External see 6s 1943—M-N
fl9%
1933-J-J
(State)
1125%)
Montevideo
—
Extl
dol bonds 1969—A-O
3s dollar bonds
10-year
1921
59%
Dec
fl53
7s 1957-
External 6%s
Stpd pursuant to Plan A
(interest reduced to
2%
(City of) 6Vis 1952_A-0
6Vis June 18 1919—.
J-J
16%
fl9%
6%s 1959 ser A
Government—
_Q Mar 16
German (Federal Rep of)—
156
f69
57
Paulo (City of) BrazilExternal 8s Mar 1 1952_M-N
f—
J-J
1963
2.125%)
f91
1917
62
J-D
San
Stpd pursuant to Plan A
(interest reduced to
.V,
Extl
M-N
'
fl5%
J-J
—
(City of)
1928
1973
f55
2004
1967-
7s
dep (Mfrs Trust) —
Santa Catharina (Brazil) —
External s f 8s 1947——F-A
(1942
Minas
funding of 1952
May 1
f—
—
ass't
External
.V-
80
—
-r'
f 15%
7s 1967—J-J
of
agree)
;
agreement)
85
1976
f
s
Ctfs of
__
18%
Main—
loan
extl
Extn
4Vis
new
—
M-N
1966
fkl42
Salvador
—
(assented
1913
of
Milan
F-A
1974
f20%
to
1963
Small
El Salvador (Republic)—
3Vis extl s f $ Jan 1 1978-
5Vis
Small
f
(1942
1922
•
f80%
64%
1999
s
5%s external loan Dec
———-
6s
..
41
f69
2%) 2012————
f—
6s
to
(Kingdom of)—
loan
external
17%
to
1945
agreement)
f96
41
to
Russian
agree)
—J-J
(assented
agree)
Small
reduced
2.25%) 2004
J-D
s f 6s
1968_—-J-D
(1942
ass't
new
—
f 39 %
f71
Stamped pursuant to Plan
A
(interest
reduced to
—————J-J
1910
(State)
1946—A-O
Sul
f 8s
s
External
50
fl6%
Small
Wat Ways Bd
6%s 1952
J-J
extl
Muh
48
1954—J-D
agree)
agree)
1922
4s
—
1933-;—-—A-O
2.5%)
—-
(1942
ass'td
1968
of
4s
—
Port &
f
of)
Assented
1904
new
75
95%
France—
f $ bonds 3s '78-J-J
Czechoslovak Republic—
Stamped assented
(lnt red
to 6%) ext'd to 1960.A-O
4s
4s
—
J-J
2012
6s
2.25%)
f20%
1922
s
s
of
61
Stamped pursuant to Plan
A
(interest
reduced to
f20%
4s
—
f69
f—
1963
—■
89%
Stamped pursuant to Plan
A
(interest
reduced to
63
Large
68
2001
A-O
1953—F-A
(interest
External
1968
ass'td
new
—
f57
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
3s
5s
66%
M-N
1951
$ '53 due '72
Froncier
5Vis
21%
•
J-J
1968
(Republic
Mexico
89
f64
6Vis
f
extl
A
7s
f__
5Vis gtd extl loan 1979
J-D
Cuba (Republic) —
External 4%s 1977
J-D
"Internal 5s of 1905——.
30-yr
—
5i
_A-0
3s
7
v
(Republic)—
sec
3s ref
f
s
Costa Rica
Extl
21
f20
bonds 3s '78_J-J
agreement)
—
s
Grande Do
Rome
f5%
Rep 6s 1961_—J-J
Oct
Danzig
fl9%
Government—
Colombia
Credit
Rio
assented
New
—
f
Extl
95
Irrigation—
(1942
Mexican
•
mm mm
f46
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6%s '50 MS
4%s debt adjust 1970—M-fl
6s
93%
(Munic Colombia)
30-yr s f $
f90
stamped 1931-.
Chinese
External
f92
1958
Medellin
f46
J-D
M-N
A-O
1946
8s
Stamped pursuant to Plan
Stpd pursuant to Plan A
(interest reduced
to 2Vi%) 2008
f90
—.
Nyasaland—
1973
2%)
fl79
Brazil—
M-N
(State)
—
f90
48
due
Maranhao
f46
1962
100%
98%
30-yr '58..M-N
65
f76
2%)
2012
6Vis 1959
f75
7s
M-N
assented
to 1963—M-S
(City) Peru—
Extl s f 6Vis 1958—.—M-S
—
15%
Stamped pursuant to Plan
A
(interest
reduced
to
stamped
1953
1968
7s
External
186
Lima
■
■
1931
100 %
100%
M-N
1975
to
M-N
State Mtge Bk 7s 1957—A-O
f46
1962
6s
6s
„
Stamped pursuant to Plan
A
(interest
reduced to
stamped
1965
&
External
fl85
'30 '65-M-N
—
F-A
2006
f
s
Janeiro
de
Brazil
f90
1961
fl4%
56
2001—
2.375%)
104%
102 %
Jugoslavia— •
Funding s f 5s 1956
f90
A-O
16
Dee 16
Stamped pursuant to Plan
A
(interest reduced to
f203
1958 stamped
extended to 1968—M-N
f46
1961
assented
6s
6s
6s
Rio
1954 stamped
due
5 Vis
f90
1961
f gtd
91
5 Vis extl in
f46
6%s
S
fl2%
1963
5%s extl loan
(Imperial Govt)—
coupons;
extended
f46
1957
fl2%
fl5
fkl3%
16
Rhodesia
extl loan 30-yr '53-M-S
6s
f90
1963
assented
89
External
Dec
f90
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
fl5
J-J
1950_
8s
2.375%)
94
due
6s
f46
,
82
Stamped pursuant to Plan
A
(interest
reduced to
Oriental Development Co Ltd
Chile
6%s
72 Vi
93
due
5 Vis
—
r-
f90
MS
1963
6s
-
72%
f—
J-J
1974—
15
5 Vis extl loan of
f46
-
s
6 Vis
f90
Jf-S
1962
1997
Dec 18
Alegre (City) Brazil—
Sinking fund 8s 1961.—J-D
Stamped pursuant to Plan
A
(interest
reduced to
71%
Utility^
6Vis extl loan of '24 '54_F-A
f46
1962
6s
assented
71
1977-J-J
k92
5Vis Jan
f90
1961
84%
k45 Va
Porto
Institute
extended
F-A
f81 %
A-O
J-J
1968-
assented
4Vis
of)—
f external 1974—M-S
Japanese
44%
6s assented Jan. 1861
6s
53/4S
50
f46
1961M-S
Sep 1961
Ry ref 6s Jan 1961-J-J
Extl
External
72 %
71 %
extended to 1964——-F-A
6s assented
Extl
extl sf—
2.25% »
f90
f 6s Sep
s
4Vis assented
(Government
Jamaica
—
f46
1961
104
'
Dollar
1960—A-O
f 6s Feb
s
—
49
f 13
1960
1
Jan
f81%
(Rep of) 6s 1940—A-O
4%s assented 1958—A-O
Stabilization s f 7s '47-A-O
Japan—
1942
f 6s
s
assented
6s
99%
1960
(Kingdom of) 7s '61.J-D
Italy
•
47%
M-N
1961
fund 3s
Sinking
f82 %
J-D
A-O
1960
6s
f 6s
s
Poland
fl20
30-yr gtd ext a f 3s 1977-J-J
f82%
J-D
1942
7s
Public
Italian
28%
47%
M-S
f48%
M-S
1959-
fl20
Consortium
Public Works—
Credit
A—M-S
1993
External
99%
Credit
for
f 96
(Republic of)
Extl
6Vis
7s
f
s
Net Loan extl
f—
1966_A-0
30-yr gtd ext s f 3s
fl50
ser
Peru sec
--
Loan—
1960
31%
(City)—
(Republic)
Italian
fl50
7s 1960
assented
7s
f—
36
f31 %
30-year ext s f 3s 1977—J-J
56%
A-O
Mumc
1947—.-M-S
f 7s
56
ser/k**52-F-A
1961
B
Cons
Italian
56
State
of German
(Prov)
Helsingfors
(Col)—
(Dept)
Bk
Central
* •
55%
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947
J-D
Brazil
(State of)
s
Stpd pursuant to Plan A
(lnt red to 2.125%) 2008
—
—
55
30-yr s f $ bonds 3s '78-J-J
(Peru) 7%s 1944
J-J
Val
A
55
Callao
Cauca
1939
Hanover
78
30-yr s f $ bonds 3s '78-J-J
Call (Colom) s f 7s 1947-M-N
f35
Germany—
redeemed)
6Vis '49—F-A
(City)
(80%
—
External
J-J
1946
4Vis
fund
&
Hanover
—
Britain
Great
Caldas Extl
External
—
f 122
.
35%
—
7s
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-0
4%s (now l%s) of 1888—
5s (now l%s) of 1895
5s (now 2%s)
of 1903
5s (now l%s)
of 1913
Issues stpd under Plan B—
5s
(now 3%s) of 1895—
M-N
f 7s 1964
s
Sinking fund 6s 1968—F-A
Hamburg (State of) 6s '46-A-O
Conv
96
—
A-O
1951
46
54
35%
57
mm—
Funding Loan of 1931
due
102
■
96
3%s Series No. 30
Pernambuco
45 Vi
I
Greek Govt
96
f87
reduced to 2% %) 2008
(lnt
—
97
3%s Ssrjet Nq. 29.
—-".:'
101
Brazil—
51
!
»
—
Stamped pursuant to Plan A
47
53 %
1952
loan
war
A-O
M-S
1993
sec
(State)
1958
7s
52 %
50 Vi
opt 1960savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919—
extl
Parana
55 %
46 Vi
51%
1990
3s
97%
3%s Series No. 28.
opt '56
opt 1959-
1969
«...
98
3%s Series No. 26.
54%
1961
loan
fund loan
3s
—
3%s Series No. 25.
3%s Series No. 27-
loan
fund
fund
4s
'•-•-I'
36
98'/a
1973—J-D
(Republic of)—
4.80s
40%
35 Vi
1921-1961—.
3s
96
27%
40
of
To
Net
Development—
Panama
mmmm
96
3%s Series No. 23.
27
27
"Consols"—
"Consols"-
•
99
26 Vi
mmmrn
fmmm,
97%
flat
mm
3 Vis conv
or
Ask
"Japanese Govt"
(City of) —
5 Vis s f external
■
.
96
3%s Series No. 18.
3%s Series No. 20.
See
—
2Vis
94
3%s Series No. 18.
'
Yield Basis
Bid
Bonds-
Oslo
£20
per
amount
issue
To
Net
quoted
are
dollars
Annuities
4s
....
or
Ask
mm mm
'
preceding the date of
the month
of
v.r.
issues
S
2 Vis
99
"
■
day
Oriental
2 Vis
99
96
3%s Series No. 17—.
U
principal
97%
96
,
3%s Series No. 16.
5s
British
in
(cont.)-
3%s Series No. 14
closing
the
Bid
Britain—
Great
3%s Series No. 13
for
Yield Basis
—
United States
Brazil
possible
as
Bonds—
Net
and
(CoocL
near
To
or
Ask
as
Kingdom of Gt Britain
Ireland—See
dollar
value.
Gt Britain
f46
—
STATE AND MUNICIPAL BONDS
January, 1960
Quotations
for
all
securities
are
as
possible
as
near
for
closing
the
Bid
Ask
Bonds—
Net
(Republic)—
($ bonds of *37
External
readjustm't 1979
3%-4s-4V8 %
85%
External convertible—1979
86
87%
92
88
,
—
90
—
37/as-4V8-4.fr % external con¬
f
s
1978
J-D
4-4y»-4V2% external readj'st
i bonds
s
1978
3 Vis external
Valle
del
See
F-A
—
Sewer
(State
loan
Yokohama
12
2s
due
1961
extended
Yugoslavia
Funding
fl88
of
1971—J-D
100 y8
M-N
101%
Mar
1
fl7
2%s
Mar
1
2%s
Mar
1
June
19
Municipal
4%s
British
78%
s
78
3%s
f
s
5%s
f
I960—
103
for
5%s
Nova
3%%
Oct
35/8s
3Vis
84%
97 V2
1964
95
81
„
__
82
82%
83%
1981—Af-N
84%
85 y2
86
87%
41/2% May 15 1967
4%s debentures 1984—F-A
debs
%
f
s
debs
85
__
—
—
98
81
—
82%
82%
84
97%
100
Revenue
Bldg
'
2.60s
__
1966-69
4s
1953
b4.00 to 4.20%
M-S
3.60s
Jan
2Vis
M-S
1968-71
Revenue
4s
...
Series
1960-65
2.80s
Af-S
State
Toll
Jan
M-S
1961-79
Wat
Wks
2%s
Rev
April
(1954
2%s
92
b3.10 to 3.70%
J-J
b3.10 to 4.20%
Fulton
Co
b3.15 to 3.80%
2s '60-77-A-O
1961-77
School
Richmond
Board
of
1961-76.
b3.10 to 4.25%
b3.10 to 4.30%
b3.00 to 3.80%
J-J
Savannah
(County)—
J-J
•
2y2s
for
3.00
;
__
b3.00 to 4.00%
__
b3.00 to 4.10%
__
b3.10 to 4.25%
1960-67—J-D
J-D
redemption,
b3.10 to 4.00%
__
2Vis
b3.90 to 4.30%
__
b3.10 to 3.90%
b3.10 to 4.30%
see
page
95.
—
__
__
b Basis,
Fort
School
June
Revenue
——M-N
b2.90 to 3.30%
M-N
1971-74
——M-N
b3.40 to 3.75%
b3.80 to 4.00%
b4.05 to 4.20%
1.90s
2Vis
2s
—
-r
—
Office
M-S
b3.00 to 3 30%
b3.00 to 4. 10%
T
rev
1960-76
price.
rev
-J-J
1969-78
w
w
b3.80 to 4.20%
3.15%
__
3.90%
b3.35
—
LOUISIANA
Sy2s
.
__
—
—
bPar to 4.20%—
C
ser
Highway—
Jan 1
dated
in
5 yrs__
__
__
matures
b3.40
3.20%
b3.40
3.20%
years
b3.75
3.40%
10 years
b4.10
3.90%
b3.40
3.20%
ser
5
Aug
dated
B
in
Matures
in
5
May
1 '46
series HH—
Highway 2'/2s
D"e
1
Jan
in
in
—
1
years—
Highway 33/4s series S—
Dated July 1 *37 due in 5 yrs
Due
__
in
Institutional Improvement—
Dated
of 1951—
—
Highway 33/4s series Q—
bated Jan 1 1937 matures
Matures
b2.75 to 4.00%
b3.00 to 3.23%
b4.00
Chef Menteur Hammond
■-;
J-J
4.10
__
iy4s
b2.80 to 3.60%
—
__
('51 ser)
M-S
M-S
1970—A-O
1960-68—
1938
b4.00 to 4.20%
—
__
4.25
__
.:/f4v;-
dist 1960-69
Waterworks
M-S
'■■■y-v': in 4Vi years
Refunding 3y4^ dated
'61-87_^_
—
(City of)—
2%s
Comm—
Bldg Comm
.J-J
—
b4.25 to 4.40%
2y2s 1975-94
4s 1990
Elec Lt & Pow
District—
Wayne—
b3.30 to 4.00%
-M-S
1938 matures
86
1980-88
b3.00 to 3.20%
M-S
1960-61
1974
& New Orleans
1960-62_M-S
Road
Dist—
(series 1949)
M-S
Revenue
Owensboro
150
b3.00 to 4.00%
County
Sewer
1961-73
l%s
—
1960-74
—M-N
1978-84
2MiS
—
3.20%
b3.50 to 3.35%
b4.00 to 4.35%
1966-70
iy2s
b2.80 to 3, 50%
No
3.35%
b3.40
1960-65
Sewer
—
b3.85 to 4 00%
Chicago—
f Flat
1976-87
b3.50
2.40s
—
b3.00 to 4.50%
1961-67
Sanitarv
2 Vis
1970
Louisville & Jefferson
b2.80 to 3 90%
1974-79.J-J
Dist
1
J-D
J-D
J-J
1969-
1
Metropolitan
b3.00 to 3 80%
(City of)
Toll
sch
Jan
2yzs
j
b310 to 3. 80%
1961-73_J-J
2%s of 1956 Jan 1
2s
b3.20 to 4.40%
sewer
ref 1965
4y»s
—
b3.00 to 3. 50%
3Vis 1994
East
W.
■
2.40s
1961-79—J-J
oblig
95
b3.00 to 4.00%
1960-1973
Paducah 4y2s
gen
93
2%s 1970
rev
4yas
E—
1960-79
2Vis
4.20s
b3.90 to 4.20%
i
2.80%
2.40s
INDIANA
__
b2.90 to 3.00%
b3.10 to 3.85%
J-D
13/4s June 1
rev)—
Rev
Ind State
b3.10 to 3.80%
J-D
1977-1985
Water
b3.00 to°4, 00%
Indiana
J-D
1960-1961
1962-1976
4V4s
__
__
b3.90 to 4.30%
—
'60-70
Indiana
3.70%
J-J
3s
2%s
__
b3.00 to 4. 00%
opt 1960-72
__
Jefferson County—
b3.00 to 4.30%
J-D
__
3.30%
b3.90
—
1970 opt
rev
J-J
J-J
b3.50
1970
«•_
1972 opt '60-70
rev
1966
b3.00 to 4.20%
C
1
2y2s
Louisville—
B
(Water
b3.00
23/4s
b3.00 to 4.20%
J-D
»
■
-J-J
School Bldg
b3.00 to 3. 90%
__
„
Rev
Pow
3s
b3.00 to 4.10%
—
b4.10 to 4.30%
1960
2 ViS
ser
Sept
Light &
b3.00 to 4.25%
196G-69
1973
b3.10 to 3.50%
b3.60 to 4.10%
J-J
1981-1996
1975-1984
Henderson (City of)—
Elec Light & Pow Rev
;
b3.00 to 4.00%
ser
D
J-J
1966-1980
"
b3.00 to 4.10%
bonds—
opt
1960-65.J-J
b3.95to4.40%
b3.00to4.20%
23/4s
A-O
—
A-O
1960-86—J-J
b3.00 to 3.50%
b3.60 to 3.90%
Frankfort—■
C
—
A-O
Elec
__
__
'
2%s_'61-79_J-T
1960-1980——
Called
J-J
1971-80.;
Ed
__
A-O
series
1969
Elec
83
J-J
1961-70
2Vis
1960-69—
series
1967-1970-
1971-1996
3y4S
b3.00 to 3.80%
14—
opt '60-70.
1960-73
Ref
78
M-N
(City of) —
2v2s gen oblig 1960-75_Af-S
Muscogee Countv—
2s
opt
1971
3s B*»r
IVis
b3.10 to 4.20%
Macon
School
1969
Springfield
1960-70
l%s
opt '60 to '68-
1960-75
Water
b3.l0 to 4.25%
River Crossing
Bdge Rev 1982—M-N
2s
opt '60 to '67.
1969
1
2.10s
Savannah
(City)
1
Decatur
Highway District
Co
3.00
—
2Vas
3s-2s-2.20s Aug 1 '60-72
Co 2s 1961-81—J-J
School
1968
__
Revenue
1952
AO
School Dist 3 Vis
_
88
Util Rev—
(City)
1960-1966
3s
2 As
„
3Vis
Kalb
90
8
opt '60-65—
Water Rev
J-D
Chatham
2 V2S
series
1960-1977
Peoria
Columbus
b3.10 to 4.00%
b3.00 to 3 75%
b3.00 to 4. 00%
ser
3%s
87
4s
Evanston—
Anticipating ctfs
Coastal
1966
1
2Vis
__
b3.10 to 4.00%
-
100
Turnpike Revenue—
3.40s (series 1954)
1994—J-J
90
3Vis
3Vis
18
19
23/4s
opt '60-65—
Superhighway
b3.10 to 3.80%
.
—
Water Works
1
2%s
—
2%s 1960-78
1966
1
4s
—J-D
1960-1986
(City)
:
98
85
1—
Jah 1 '67 opt '60 to 68
23/is construction series 11—
(1955 ser)
1960-75
3 Vis
Augusta
1
Jan
ser)
1960-74
1
Wks Rev
series
Expressway series D
3%S
1960-68—
Atlanta—
Wat
opt '60-69-J-J
construction
Expressway
87
b3.20 to 3.90%
1983—
1984—
Ashland
88
—
Expressway
Bridge Authority—
-
2 V2S
1968
July 1 1960
J-J
2V4s 1960 opt 1960
J-J
2s ref 1966 opt '60-65—J-J
IVis construction series 7—
2%s
b4.40 to 4.50%
Turtle River Toll Bridge
3%s 1984
—A-0
J-J
Covington 2y4s
1 1972 opt '60-71—__
County—
Expressway series A
b4.20 to 4.30%
Af-S
b3.50 to 3.60%
1973-1986
3y4s
Jan
b3.80 to 4.00%
Af-S
1971-74
b2.70 to 3.20%
b3.30 to 3.40%
J-J
Project No.
Project No.
b3.00 to 3.70%
2 Vis construction series 19—
b3.60 to 3,75%
1969-70
J-J
Bridge Revenue—
Cook
b3.25 to 3.80%
1965-68
2.70s
b4.10 to 4.50%
M-S
2%s
J-J
construction
Jan
b3.25 to 3.70%
b3.80 to 4.00%
-M-S
1961-64
1995
Jan 1 1971 opt '60-69
2Vis construction series 18—
A—
1954
-
2 Vis
1
Jan
b3.25 to 4.40%
M-S
1963-67
b3.00 to 3.60%
2vas construction series 16—
A—
1960-62
3.70s
—
2 Vis construction series
b3.25 to 3.90%
School Bldg Authority
Rev 2.60s 1960-70
A-0
Series
1960-64
—J-J
1971-1972
3s
ser J
2%s construction series 12
Jan
J -J
—
—
__
Kentucky—
1968-1969
2.90s
2 Vis construction series 13—
Auth—
State
Revenue
1960-68
levenue
Jan
J-J
1960-65
IVis
of
1960-1967
3s
106
Chicago Sanitary District—
—
99
100%
b4.00 to 4.15%
3s
105
b3.50 to 4.00%
series A of 1953—
2.70s
A-0
KENTUCKY
2 Vis construction series 10—
J -J
J-D
b4.30 to 4.40%
1977-79
Commonwealth
b3.00 to 4.10%
GEORGIA
Bridge
54
—J-J
-
—
1977
1979-1989-
State
1944
1964 opt
1
13/4S
2s
—
—
_
b3.50 to 3.90%
b4.20 to 4.25%
1980-87
b2.70 to 2.90%
Judgment Funding—
__
96%
102%
A-O
1971-76——
3 Vis
„
97
3.40%
'57)
(seTies
rev
4 Vis
:
—
95
1972
May 1 1961
(Metropolitan)
Toronto
47/8s
1
Dec
Ref bonds of
4s
M-N
Quebec (Province) —
27/s% April 1 1971
52
b3.30 to
b3 50 to 4.10%
4.40s
45 Vi
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
84
3Vis
Chicago-O'Hare Int Airport—
43/4s rev 1959 ser 1999— J-J
__
95%
1983—.—Af-N
J-D
IVis 1965 opt 1960-65-J-D
96
3%s debs 1978—
Af-N
1960-69
A-0
A-O
4As
Chicago Park District—
—
92j/2
86 y2
83
debentures
J-J
—
1962-70—
5s
Skyway Toll Bridge
1995—
__
_
of Education—
Waterworks
Refunding bonds of 1945—
94%
(City of)
1960-63
2y«s
l%s Feb 1
44
__
__
b3.00 to 3.75%
J-J
b3.80 to 4.10%
b4.20 to 4.50%
—
b3.75 to 3.90%
1995
b3.10 to 3.50%
A-O
:-J~—A-O
1973-83
Wichita
V
.
1960-1962....
Mar
Af-N
84
1964-72
__
—
102%
91
A-O
1960-63
2s
b3.40 to 3.60%
J-D
—
(City of)—
Sew Sys Rev ser A—
2»/4S
b3.40 to 3.80%
-J-D
revenue
b3.80 to 3.90%
b4.00 to 4.05%
Board
indebtedness
—
—
__
System—
revenue
4%s
2%s
100%
3%% May 15 1971
3%s Sept 1 19723 Vis debentures 1963
37/es debentures
of
Af-N
1997—Af-N
Chicago Housing Authority—
—
1975
1
Af-N
72 V4
b3.30 to 3.80%
—
(Province)—
Feb
1964-66—
Af-N
Terminal
4s
1961-63
71 Vi
Rev
1971-1973
Wat &
94
1967-69—
1
Expway
4%s
Lawrence
b3.60 to 3.75%
1960-1978-
3%s
99%
85
15
92
City
4 Vis
f
—
95%
98%
1971
1
June
ctfs
Calumet
96
—
85
b3.00 to 3.20%
1979-1984
4s
Works
1960
l%s
4y4S
98
83
100
83
1960-63-
May 1
2 Vis ctfs
—
(Province)—
debs Mar
Ontario
—
b3.00 to 3.50%
1961-1970—
5s
—
94
_M -N
July 15
3%s
2%s ctfs
b2.50 to 3.00%
M-N
—
Turnpike Authority—
Kansas
1952—
1
^_M-N
b3.00 to 4.10%
b5.00 to 5.15%
1982—.
1
June
b2.90 to 3.10%
1963-69
Water Works System—
ctfs
'
(School Building)—
13/4S
'
83
—
(Province)
April 15 1961
Scotia
4Vis July
b2.50 to 3.50%
1963-65
1960-62.—
—
2%s
b3.30 to 3.60%
J-D
v.'*..
KANSAS
J-J
J-J
b2.50 to 3.50%
b2.90 to 3.00%
J-D
••
IVis
b4.20 to 4.80%
—
of
1963
1960-71
2s
Mem
iy4s
b3.50 to 4.00%
—
series
J-D
3%s Turnpike Au 1994—A-0
—
1977—
Brunswick
4»/2%
—
—
J-J
1966-72
Waterworks
81%
1979
—
Compensation
1960-1976
1
1967-71
Waterloo
b3.10 to .3.75%
—
3.75
-J-J
—
1978
Service
Kansas
—
—
Pub
1962-65
Ctfs
97
debentures 1980_J-J
debs
J-J
1961
Revenue
84
of)
bPar to 3.00%
Scott County—
w
—
91%
1976_
(City
s
91 y4
90 %
f debentures 1978__M-N
s
97 y*
90
82 %
4Vi % Jan 23 1969
bParto3.00%
bParto3.75%
J-J
Moines—
Des
Lib
Authority'—
33/4s
101 %
96 V*
..
b3.00 to 3.80%
1961-66
3%s
104%
100 y4
-
15
4.00%,
b2.80to4.20%
Council
—
98%
Feb
1961
l
1960-70—A-O
bldg
Dec
l7/8s
1961-78
1
3%s
103%
'87
'59
'59
'61
Financing Corp
f debs 1984—Af-N
debs
Montreal
79
1970
Aug 15
Dec
3 Vis
(Province)
Jan
l%s April 1
Bluffs—
Ames
—
Revenue series of 1947:
79 V*
97%
Columbia
3 V2 %
a
1961-62
2 Vis
& Refuse 2%s 1969—...
IVis
1965——
1
b3.00 to 4.10%
Optional 1960-69
School Bldg of 1958—
Transit
1962^.™
2s
sch
IVis
b3.10 to 4.25%
3 Vis
2%s
De
refund
..
b3.10 to 4.25%
Hsg Auth 2%s June 1977—
Sewer & Superhighway—
(External)
2%% Sept 1 197.4
2% Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
6th 3s Jun 1 IS '0 opt
7th 3s Feb 1 19
? opt
8th 3s Oct 1 191
opt
9th 3s Sep 1 19t
opt
Alberta (Province)—
b2.80 to
..
b3.00 to 3.90%
—
Canada
3l/4s
1961-68
bldg 3s 1960-73—M-S
bldg 2V4s '60-74_M-N
Bridge El St Ltg Sys
funds
Govt
5s
13/4s
b3.00 to 4.00%
Sch
quoted in U S
are
b2.80to3.80%
J-D
imp 1960-81—J-J
sewer
Korean
J-J
Sch
CANADA
below
J-D
1960-1969
lV«s
-
All Canadian issues shown
4 Vi
2%s
b3.10 to 3.85%
J-J
f227
stamped
to
__
Rev—
—
..
Board of Education—
(Kingdom)—
5s 1956
Util
Gas
1960-1967
—
b3.00to4.00%
b4.10 to 4.50%
-J-J
IV2S
1961-J-D
of '26
Net
iowa
1961-70——.—;»—
7s
'25
(City of)—•
extl loan
4s
.
Chicago (City)-—
2 Vis 1968 opt 1960-68
16
fioy4
of)—
of
1945
New
1971-79
M-N
E*xtl
Cons
Sf
1960-70JM-N
Ask
b3.15 to 4.00%
..
fi2ys
F-A
1958
M-N
l%s
2%s
rev
Sewer rev 2%s
Valley (Dept of)
(City) 7s 1958
F-A
assented
Wuerttemberg
5s
72 Vi
issue
University—
1961-69
3 Vis
89 %
of
Bid
Indianapolis
71%
date
Yield Basis or To
Cauca
4V2S
6s
2 V2S
88 V2
the
'
:
Indiana
Bloomington—
96 y4
Cauca—
Warsaw
6s
90
f II
readj 1984-J-J
preceding
Bonds—
Net
Illinois State Toll Hway Comm
Northern 111. Toll Hway
3%s revenue 1995
J-J
4%s revenue 1998
J-J
Service Recognition ser A—* ;
1%s 1961-72
Af-N
81
month
To
or
Ask
■■P.
ILLINOIS
Uruguay
version
Bid
the
o,f
Yield Basis
Yield Basis or To
Bonds-
day
1947—
5
years
—-
10
vears
—
b3.65
3.30%
b3.95
3.65%
—
82
'
■:
—
.
Quotations
for
all securities are
STATE AND MUNICIPAL BONDS
as near as possible for the closing day of the month preceding the date ofjwue
Yield Basis
Yield Basis or To
Ask
Bid
Bonds-
1949—
1
Due In .5 years
3s
102)
Highway 1 Vis series EE—
Dated July 1 1943—
r
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2Vis
dated Jan
Matures
in
2.20s
matures
years
in 6 yrs—
2.10s
matures
in 8
yrs—
Atchafalaya Levee District—
5s Sept 1960-72
M-S
1960-68
b3.00 to 3.60%
—
—
3.35%
b3.75
b3.95
3.45%
3.65%
IVis
—
—
b2.70 to 2.90%
—
—
b2 80 to 4.80%
2.70s Oct 1 1960-87
to 4.90%
b2.25 to 4.90%
b2.50
Aug
2 Vis
—
1964-76
Wide S D 2 Vis
J-D
-
Consol
Dist
Sch
2Vis Feb 1 1960
—
;
—
A-O
2 Vis 1962-68
b3.00 to 3.75%
M-N
b3.95 to 4.00%
1986-94—
M-N
b4.00 to 4.15%
1960-1964—M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
b3.00 to 3.50%
ser
series
5s
4s
Nov
B
1994-—
1
—
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1960-64
Af-N
2 Vis 1965-72——
M-N
1960-80—-,—M-N
Af-N
Passenger Term Rev
3%s
4 Vis
1979-87
1.90s
1960-67
M-S
b3.00 to 3.60%
b3.60 to 4.00%
II
—
b3.00 to 4.00%
3.75%
_
__
—
A-O
b4.05 to 4.20%
J-J
—
—
—
1960-70
—
M-S
Housing Auth—
J-J
—J-J
b3.00 to 4.20%
A-O
b3.00 to 4.60%
1961-69—
IVis
1970-91
l%s
1960-91
2s Oct 1 1960-91.—
F-A
b3.25 to 3.40%
2
__
—
3.60
School bonds series B—
2 Vis
1963-73
Af-N
3s
1974-92
M-N
Vis
.—
b3.40 to 3.90%
1 Vis 1960-65
b3.90 to 4.20%
2.40s
-M-N
M-N
.
1960-66
b3.00 to 3.60%
Highway Imp &
2.10s 1960-75
J-J
b3.00 to 3.60%
MAINE
M-N
M-N
1960-81—.
Metropolitan Dist Wat Main—
1.70s 1960-81
M-N
Metropolitan Water Loan—
2s reg 1961-68
—J-J
1 Vis 1960-66
M-S
IVis 1960-69
J-J
...
1960-1963
J-J
b2.60 to 3.10%
—J-J
b3.20 to 3.50%
Oblig 2V4s 1906-76—A-O
Gen Oblig H'way & Bdge—
b3.50 to 3.85%
1.90s 1961-67 ——A-O
b3.10 to 3.70%
38
1964-1968
Gen
Maine
4p
__
__
__
ret & ext
1989
J-J
80 Vi
81 Vi
—
Metropolitan Sewer Loan—
IVis 1960-68
—M-S
Portland
(City of)—
IVis July 1 1960-09
1.60s
IVis
b3.10 to
1960-1971
M-N
3.90%
b3.10 to 4.00%
__
3%s June 1
2s
ref
w
w
__
1961__
1
3 Vis
—
3.75
3.10
—
.
3.10
1 1992
1960-1968—-
MARYLAND
IVis May
1V2S
Bridge & Tunnel Revenue
Term 3s
Oct 1
1994
86
■
iy4s
89
1962-1974
J-J
2%s
1961-1973
M-N
l%s
certificates
indebtedness
IVis
State
Roads
b3.20 to 4.00%
M-S
b3.00 to 4.00%
F-A
1967-68
1968-73
b3.00 to 4.60%
.-M-N
3s
—M-N
—
b3.80 to 4.
.30%
J-J
1960
—
M-S
-
water
1
—
A-O
__
b3.00 to 3.
.75%
1970-1981—_M-N
b3.75 to 4.
.00%
1960-62
b3.25 to 3. 50%
1 Vis
1960-62
lVas
1960-72
•
M-N
b3.80 to 3.
.90%
——M-N
-
M-N
1979
—
J-D
IVis 1960-77
Baltimore County—
M-N
—
1.40s 1960-63
US
—
1960-65
.-M-N
1960-65
1.60s
1966-83
IVis 1961-64
IVis 1965-76
Issues dated Jan
3.80
—
b4.00 to 4.60%
b3.80 to 4.40%
—
—
b3.90 to 4.40%
—F-A
Par
__
__
__
b4.55 to 4.75%
—
__
—
—
b3.05 to 4.40%
b2.80 to
3.55%
b3.40 to 4.60%
b3.6Q to 4.90%
b3.70 to
5.00%
b3.50 to 4.50%
b3.50 to 4.50%
b3.40 to 4.50%
b3,20 to 3.50%
1960-79-—J-D
b2.00 to 3.25%
3.50%
bl.9Q to 3.25%
J-J
———.
b2.00 to 3.75%
J-J
bl.90 to 3.50%
J-J
—
b2.00 to 3.40%
(Town of)—
1960-1978-..——J-D
Lynn 2s 1960-69..
Mystic River Bridge
Authority 27/8s 1980.
M-S
M-S
Newton 2%s 1960-69——-A-O
-„
100
4.00
—
—
b4.70 to 4.80%
—
b3.30 to 4.60%
b3.50 to 4.65%
-
price,
—
101
4.20
J-J
n
—
bl.90 to 3.20%
bl.70 to 3.90%
1960-81—
St
&
Sew
—M-N
1960-79-J-D
iy2s 1960-70—M-N
Worcester (City)—
iy4s 1960-69
-J-J
2.45%
b2.80 to 4.10%
bl.70 to 4.00%
bl.70 to 4.00%
b2.10 to 3.60%
b2.00 to 3.40%
Nominal.
ctfs
of
92
96
b3.00 to 4.50%
b3.50 to 3.85%
iy2s Mar 15 1965 opt 1952—
b4.35
b3.25 to 4.20%
—M-S
2 Vis 1960-65
2s 1966-76
Limited Access Highway
Dedicated Tax series
1965-71
—
100
b3.00 to 3.60%
F-A
b2.9Q to 3.50%
—_M-S
b3.00 to 3.90%
—
—
1961-1977
—
Rural Credit Def Fund—
ctf of Ind
1.10s
'61-63—_J-J
—
3.20
—
1.40s
1961-1962——J-J
1.60s
1963-1964
1.70s
1965-1967——
—
-_J-J
—
—
3-20
3.40
—
J-J
__
—
3.60
Certificates—
State Building
—
1964-1976—_——F-A
3s
b3.30 to 3.80%
—
—
Minneapolis—
—A-O
b3.20 to 3.55%
2V2s 1960-67
2.30s various
M-S
1960-79—M-S
b3.20 to 4.20%
1960-79
M-S
b3.30 to 4.25%
M-S
b3.20 to 3.90%
M-N
b3.30 to 4.10%
1960-66
2.60s
—
—
—
b3.20 to 3.60%
—
2s ref 1960-69
4.40
1960-74
1.90s
Minneapolis-St Paul—
Metropolitan Airport Com—
—
—M-N
b3.10 to 3.80%
_M-N
1960-68
2s
b3.80 to 4.10%
—
—
2
Vis 1970-78
—
—
Olmsted County—
—
Independent S D No 8
1% & 1V4% 1961-67—J-J
b3.30 to 4.00%
—
__
St
Paul—
—
Gen'l Impt
5s
1960-63—J-J
b2.90 to 3.25%
—
—
-A-O
b2.90 to 3.10%
—F-A
b2.90 to 4.00%
1960-61—
4s
3.20s
1960-1989
2.40s
Wat Wks 1969—__M-N
__
—
__
—
—
3.80
__
F-A
F-A
—
2.30s
b3.10 to 3.90%
J-J
—
b3.10 to 4.20%
J-J
1960-68
Imp 1970-78
b3.20 to 3.80%
A-O
2.30s Imp
b3.85 to 4.10%
b3.80 to 4.10%
__
—
—
2 Vis
1960-1984
—
—
1961-1969
2.20s
1970-1984
2.20s
—
__
—
—
MISSISSIPPI
—
—
oblig School ser D
—
—
.-M-N
b2.90 to 3.20%
1965-1968
—M-N
53.25 to 3.40%
3V2S
1969-1975
M-N
b3.50 to 3.70%
1960-1964——_—
6s
Bridge Authority-—
River
—
—
—
—
—
—
—
—
4.25%
1961-63
3.00%
3.00%
—
3,10%
—
2.90%
—
1961 and 1963
F-A
1964-70
F-A
b3.30
2 Vis
1962-63
1964-70
—F-A
—F-A
b3.10
1
—
Highway Refunding—
IVis 1961-62—
iy4s 1962-63
_
F-A
F-A
F-A
2 Vis
1964-65
1964-70
1966-70-
b3.30
3.10%
—
2.75%
—
88
90
b3.20
3.00%
b4.10
3.90%
b4.10
3s
1964-66
2.90s 1967
——
b4.00
3.80%
F-A
F-A
b3.20
3.00%
—F-A
b4.10
-F-A
F-A
1961
b3.40 to 4.00%
3s
3.10s 1969-71
1962-69
Highway
3.90%
F-A
—
—
—
90
rev
F-A
93
3.90%
II
b3.50
93
95
3.30%
97
—
—
(18th series)—
2.40s Aug l 1971
b4.10 to 4.30%
—
(15th series)—
b4.15 to 4.40%
A-O
^
(14th series)—
3.10s 1962-63—
A-O
-A-O
—
Highway Revenue (llth series)
2 Vis
b3.50 to 3.75%
b3.90 to 4.25%
—
b3.00
I960.
A-O
A-O
b3.20
——
2%s
Feb
-
2.75%
b3.20
2s
95 Vi
b3 00
2 Vis
Highway
1952
91
1994
Highway Bonds—c
3y4s Feb and Aug 1960
Highway
b3.£5 to 4.00%
IVis 1960-1964
IVis 1962-64
—
—
2 Vis
1960-64——
1960-61
—
Jndebt—
2.90s 1960-1973
2%s
Limited Access HighwaysRevenue bonds series I
2s
maturity.—
July 1 1962-1970
Trunk Highway
2V2S
Veteran Bonds—
15
—
1970-73
optional 1960-61—
Saginaw Water Revenue—
lVis-iVis-2s 1960-76.
M-S
Wayne (County of)—
4 Vis water
1962-65^
M-N
4s wtr 1966-68 opt '65-M-N
2 Vis
bl.90 to 3.45%
2s
b2.25 to
—
(City)—
MICHIGAN
—
to
3s-3Vis
3.40s
_
bl.25 to 3.15%
1.80s
IVis
88 Vi
1965
to
opt 3Vi %
3.60s Nov 1
bl.90 to 3.40%
1.60s
M-S
85 Vi
3 ViS
b2.00 to 4.00%
bl.90 to 3.30%
Springfield—
2s new disp 1960-88—M-N
4.75
Ref 2y2%
Ref
General
water 1961-68—J-J
Somerville 2 Vis 1961-69
J-J
r
—
Authority—•.
of)—
(Town
1.90 Vets Hous 1960-68.M-5
4.70
Bridge
Aeronautics
b3.20 to 4.20%
b2.10 to
M-N
—
—
(City of)—
Pittsfield
b3.50 to 4.65%
100
County (Public
Const) IVis I960—J-J
f Flat
A-O
1960-71
iy2s Mar
Hartford
b Basis,
1960-62
1960-71
—
1950—
Chesapeake Bay Ferry Dist—
Rev 4Vis 1986—
Hagerstown IVis 1967
1901-73
IVis
b4.00 to 4.60%
-M-N
b3.05 to 4.25%
b4.40 to 4.80%
M-N
-
2s Jan I 1961-81
2Vis Jan 1 1982-87—
Issue dated June 1 1951—
2 Vis 1960-1991
J-D
Pub Fac 2.30s 1960-81—J-D
2s
—
Lexington
4.40
b3.50 to 4.50%
F-A
1
1960-80
2.20s
b3.25 to 4.35%
—
__
(City of)—
Framingham
Gardner
*
Sch
Fall River
—
b3.10 to 3.70%
—
b3.05 to 4.20%
1960-70—-M-N
Weymouth
Metropolitan District—
2 Vis Sept 1 1961
IVis
—
1
iy2s
IVis
Chicopee 2Vis 1960-68
b4.00 to 4.
.70%
—
IVis 1976
IVis
—
2.20s
1960-69——M-N
Oct
lVis
__
b3.60 to 3.
.90%
1962
3 Vis
3 Vis
b3.70 to 3.90%
J-J
IVis
1969
Baltimore 5s
Oct
Brookline
2s
1961-74.
Anne Arundel County—
2 Vis 1960-66
l%s
b3.40 to 3.90%
F-A
—.
—
b3.05 to 4.20%
b3.05 to 4.40%
b3.40 to 3.75%
2Vis
b2.80 to 3.20%
J-D
—
b3.40 to 4.50%
1960-1980
Brockion
-F-A
-F-A
1960-78
—
Utility Street Ry—
1960-63
2V2S
b3.60 to 4.90%
J-D
—
—
b3.00 to 4.00%
—
b3.00 to 4.10%
J-D
2s
__
E—
b3.05.to 4.40%
2y4s series B 1961-62—J-J
__
County—
1.90s
2.40s
3.50
Commission
series
2 Vis 1962-66
Allegany
__
of
2 Vis 1960-61
2.60s
—
1960-68__J-D
1960-66
Revenue
b2.65 to 3.40%
1960-77
1
1960-1976
Metropolitan District—
iy4s 1960-69
M-S
IVis 1960-69
F-A
IVis 1960-72
F-A
Certificates, of Indebtedness—
3 Vis
b3.05 to 4.50%
—
J-D
—
MINNESOTA
b3.00 to 4.30%
b2.80 to 3.65%
2y4s pub ways & sewers
1960-73
A-O
—
b3.00 to 3.90%
May
2 Vis
—
b3.00 to 4.50%
District—
Water
1960-1989——
—
4.20
b3.00 to 4.25%
Boston—
3s
July 1 1965—
'60-78.J-D
1960-1979-
1
Oct
3.60s
Refunding bonds—
2%%
at
—
—
b4.75 to 4.1
b3.60 to 4.20%
2.10s various
Oct
Metropolitan
1979
Jan
Met Dist
—
Royal Oak (City of)—
Ref 2Vis 1960-65
Capital Outlay bonds—
w.
Portland Water District—
.-A-O
1.70s 1960-77
__
Turnpike Authority—
rev
b3.05 to 4.20%
—
Muskegon (Water Revenue)—
3Vis-l%s-2s 1960-80
-J-J
Metropolitan addtl wtr loan
1960-67
1.70s
4 Vis
b3.00 to 4.55%
b3.40 to 3.70%
b4.00 to 4.60%
Met Sew—
1960-69——J-D
1
b3.00 to 4.60%
b3.00 to 4.60%
—
Bdge rev ser A 1994—J-J
Midland (Water Revenues)—.
lVis-2s-2y4s-3s 1960-75-M-S
Services Fund—
Veterans'
Shreveport—
A-O
—J-J
A-O
1960-92
1960-92
b3.00 to 4.60%
1960-92
2 Vis
2Vis
1964
Orleans Parish—
b4.20 to 4.60%
b3.l0 to 3.30%
A-O
4s
b3:10 to 4.60%
IVis
—
4.25
A-O
1961-63
bonds—-
Mackinac
b3.05 to 4.50%
Reg Is 1960-65
Guaranteed
—
G—non-call
ser
(City of)—
Elec Plant iy2s '60-74—M-N
b3.00 to 4.50%
1961-72
—
3.00
—
b3.10 to 3.30%
2s
b3.00 to 4.40%
—,
—
—
Sewer
Public
b3.05 to 4.50%
—
IVis Jan 1
Reg
1.30s
b3.00 to 3.50%
J-J
1960-69
—
Lansing
b3.00 to 4.00%
1961-79
—
iy2s Dec 15 1977-78
b3.00 to 4.30%
1.60s
—
2y4s Dec 15 1966-76——
b3.00 to 4.40%
M-S
15 I960-
b4.10 to 4.20%
2y2s Dec 15 1960-61
2s Dec 15 1962-65—
b3.00 to 4.20%
1960-70
b3.00 to 3.60%
—
1960-61-
2y4s
—
b4.00 to 4.10%
b3.00 to 3.75%
1961.:
Refunding
—
b2.90 to 3.50%
Airport 1960-65
IVis
4s
Water 4»/2s Dec
__
b3.30 to 3.90%
b3.85 to 3.90%
*60-63—.
2Vis-3s-3y4s
Water
Public
1.70s
Orleans Levee District—
Dec
highway
1960-1970
—
b4.15 to 4.1
J-D
—J-D
1960-19661967-1970—
Detroit
b3.00 to 4.00%
2.30s
2 Vis
—
—
Veterans'-—
2Vs>s
vi
2 Vis
93
b3.50 to 4.05%
Reparations refunding
1 Vis 1963-65
—
—
1972-1976
IVis
„
—
b3.00 to 4.40%
91
J-J
—
1998
IVis
99 y4
ioi
1960-75—M-N
A-O
1960-1978
J-D
88
—-J-J
J-J
——
1968-78
1969-1971
b3.75 to 4.30%
b3.00 to
5s
98 y2
iooy2
J-D
1979-1998
3s
b3.75 to 4.10%
1961-67
1961-1968
2V4S
—
(series II)
—M-S
-M-S
M-S
H'way
—
b2.90 to 3.80%
91
Line
Trunk
b2.90 to 4.30%
serial
Is
b2.90 to 3.50%
capital outlay '60-77_A-O
1970-89——
2 Vis
b3.00 to 4.10%
b2.90 to 3.40%
3.10s
1960-69—;
2s
b2.90 to 4.40%
b3.80 to 4.00%
4Vis
2 Vis
si y2
b3.50 to 3.80%
2 Vis
3s
Tunnel rev 1999— A-O
Authority—
rev ser A 1998
8o»/2
Highway Impt & Capital outlay
3 Vis July
1 1960-78
J-J
3 Vis Feb 1 1960-2009—F-A
2Vis
Union
b4,10 to 4.20%
Korean
1.70s
gold
b3.80 to 4.10%
Port
Mass
Orleans—
New
A-O
1960-1978
4 Vis
b3.00 to 3.80%
b3.85 to 3.90%
1974-85
2.80s
A-O
;
3 Vis
2Vis ser A 1961-68——M-N
ser A
1969-73—M-N
2%s ser A
1960-1968
5s
—
Greater Baton Rouge Port—
2.60s
b3.00 to 3.60%
F-A
-F-A
4s
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
2 Vis 1960-2005
F-A
2 Vis 1960-1976
F-A
3.70
b3.70 to 4.25%
F-A
—
Mass
Recreation & Park Com—
b3.00 to 3.60%
F-A
1971-19781979-1982.
4Vis
1:
No
b4.25 to 4.40%
1966-1970
5s
Parish—
East Baton Rouge
Net
—
MASSACHUSETTS
—
A-O
1960-1965
3V4S
Caddo Parish—
b3.50 to 4.00%
4.10%
4.30%
4s
4.25
—
1 1^60-87
1960-86-
b4.35
b4.25 to 4.40%
Highway Construction series I
3V2S 1960-1964.
—A-O
3s 1965-1J79———-A-O
Trunk Line H'way (series I)—
Washington Sub San Dist—
—
Ask
A-O
-,——
1976-78
2y4S
b3.75 to
3s
1967
2.40s
b3.00 to 4.10%
M-S
b3.25 to 4.10%
1970-75
2s
b2.00 to 4.30%
2Vis pub sch 1960-64
b3.65
Rapids Expressway—
2s 1961-64
—A-O
IVis 1965-69
-A-O
i.
b2.60 to 3.15%
Imp 2tts 1960-62—M-N
Gen Imp 2VaS 1963-72—M-N
Prince George's County—
3.45%
b3.80
Bid
Bonds-
.**
b3.10 to 3.70%
Gen
3.30%
b3.65
Yield Basis or To
To
Net
Refunding of '45 series 8
IVis 1960-73
M-S
1953—
15
5
M-N
—US
.
(opt at
or
Ask
Grand
Montgomery County—
4 Vis 1960-68
Highway 2Mis ser l-B—
Dated Nov
Bid
Bonds-
Net
b3.90
3.70%
2Vis Feb and Aug 1 1972
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974
b3.90
b3.90
3.70%
3.70%
b3.90
3.70%
—
—
—
—
January, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
MISSOURI
State
of
3s
near
series
1964-1975
M-N
b3.20 to 3.80%
1976-1979
M-N
b3.70 to 3.75%
1960-63
opt
'58
_M-N
b3.20 to 3.50%
M-N
b3.60 to 3.90%
J-J
43As
1973-87 opt 1972
J-J
(City) l'As 1960-64—
City—
b4.00 to 4.30%
1960-72-
3.40s
1960-75
3s
2%s
b3.00 to 3.25%
J-J
__
23As
1970-73
J-J
2'As
1960-75
A-0
b3.60 to 4.65%
Water Works
l'As
M-S
—
2s
1961-62_
23As
Water
..
__
Rev
Public
Utiil
2s
1966-72
2'As
4'As
b2.90 to 3.60%
Rev
1955
—
1973-82
Rev
1.60s
A-0
_A-0
——
(1957
Series
b4.00 to 4.20%
b4.25 to 4.30%
Series
—M-N
__
State
and
b4.00 less
1966-68
4s
1
3'As
81
b4.50 less
1
Neb
4'As
Sewer
M-S
M-S
.—M-S
2Vis 1973-77
b4.20 to 4.50%
23As
Consol Eastern System and
-
Western System bonds—
l3As
Jan
1960-67
l3As
First
of
__
of
b4.30 to 4.80%
_J«J
—
—
—J-J
1960-71
b3.25 to 4.60%
b3.25 to
J-J
b3.75 to 4.50%
East
J-J
City l'As 1960-62-J-J
4'As 1960-62
J-D
b2.90 to 3.00%
Lincoln
-
l3As
1960-71
'56—J-J
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
3 Vis
Omaha
Pub
l3As
Pow
Issued
l'As
l3is
NEW
—
—
—F-A
5'As
Hamilton
b3.30 to 3.60%
.—F-A
3'As
b3.75 to 4.25%
b4.20 to 4.50%
Jan
1
M-N
Hudson
4'As
1960-85—M-S
b2.85 to 3.40%
b3.25 to 4.40%
—
__
1962 opt
1960-66—
M-S
b3.25 to 4.00%
1960-66
M-S
b3.00 to 3.60%
J-D
b3.00 to 4.10%
—
1960-1978
M-N
b3.25 to 4.20%
school
1963—J-D
b3.60 to 3.40%
5s
4'As
1.60s
b3.00 to 3.70%
4'As
1.70s
1960-68
M-S
b3.00 to 3.40%
4s
Turnpike 2 Vis 1960-1983
Concord (City of)—
M-S
b3.00 to 3.50%
2.30s
J-D
b3.00 to 3.70%
1960-65.
water
A-O
.
1960-62
NEW JERSEY
103
to
option dates,
__
1960-71
a
Less
1.
dLess
IVi.
Vi
1
J-J
b3.25 less
1
b3.30 less
1
b4.20 less
1
Canal
1971
5s
1
1960
M-S
Vi
Vi
b2.70 less
'A
1
1961
M-S
b2.80 less
'A
1
1962
M-S
b2.90 less
'A
4'As Sept 1
4 Vis March
1963
M-S
b2.95 less
'A
1
M-S
b3.05 less
Vi
-M-S
b3.05 less
M-S
b3.15 less
4s
__
Sept
4s
__
March
1965-
1965
1
1967
1
Author
3.20s
4.20
Jan
1
1995—J-J
1965-73
1974-79
Vi
Vi
81'A
82'A
98'A
99
M-N
b2.75 to 3.50%
Serial
J-D
b2.50 to 3.65%
1
1965-1977—J-J
f Flat
price.
M-N
Jones
N
Beach
State
2'As Nov 1
b2.50 to 3.75%
Pkwy
1988
87
Y Thruway Authority—
State Guaranteed—
2Vis
—
June
1
1
1973.
June
1
1975
b3.70 less
1971
June
2'As
b3.75 less
—
b3.80 less
—
2.60s
June
1
1977-78
b3.80 less
2.70s
__
b2.75 to 4.00%
M-N
1960-85.
b3.25 to 3.75%
Southern State Pkwy Rev—
b3.50 to 3.75%
b2.50 to 3.60%
b3.75 to 3.90%
debentures—
3.75 Jan
Auth
J-D
b3.35 to 3.75%
:
2Vis
1960-70..
J-J
2006
3.50s
3.75s
_J-J
1960-70
1.60s 1960-69
b Basis,
Vi
b3.15 less
1
March
Authority 1st ser—
2.45s
b2.90 less
J-J
Jan
March
b2.50 to 4.00%
Linden
3.90
'/a
Vi
J-J
b3.10 less
1
103'A
M-N
5'As
bPar to 3.80%
b2.80 less
J-J
Jan
4s
b2.50 to 3.75%
1960-76
3Vis 1966-1992
J-J
1986-88
3A
b2.80 less
J-J
b3.05 less
—
b2.50 to 3.85%
M-N
water
b2.70 less
J-J
b3.00 less
b2.50 to 3.75%
M-N
4'As
J-J
J-J
March
Kearny—
State Parkway) —
State-Guar Parkway ser A—
3s
1961-85
J-J
b3,20 to 4.40%
J-J
4s
Water Series D—
Highway Auth (Garden
b3.20 to 3.35%
J-D
1965
—
b2.50 to 3.25%
b2.50 to 4.20%
Sewer
b3.45 to 3.65%
J-J
1964
M-N
1960-64...
2s
b3.25 to 3.40%
YORK
J-D
Water 2.60s
b3 00 to 3.75%
Aug 1 1960-68
t Bids
A-O
1961
1960-1967.
Hospital 2.60s 1960-76
Manchester—
b3.25 to 3.65%
General Revenue series F—
1960-69.——.;
b3.00 to 3.25%
b3.20 to 3.30%
1
Power
b3.00 to 3.25%
'54
—
MEXICO
Crossing Elimination—
1961 opt 1960
J-D
1969-71 opt 1968—J-D
Highway Improvement—
b3.00 to 4.10%
1960-70
—
3.95
__
1
4s
.M-N
1960-78
—
b3.25 to 3.40%
Jan
1.30s
County—
5s
M-N
—J-D
Jan
1.50s
b2.60 to 3.35%
1962 opt '58
1960-76
M-N
D
1
Grade
(Township)—
Irvington
b2.60 to 3.50%
A-O
1
T
1
Jan
4s
City—
3s
b3.10 to 3.60%
b3.25 to 4.25%
4'As
4.40%
b3.25 to 4.50%
—
Improvement—
1
4s
July
Barge
sewer
2.65s
M-N
1960-88
1
23As
July
b3.00 to 3.90%
Jersey City—
l%s Dec
l'As
4s
4s
b3.25 to
—
—
b3.10 to 4.00%
4'As
dist
Hackensack
HAMPSHIRE
Highway—
l%s Dec
U
b2.80 to 3.50%
J-J
water
1960-68—_A-0
1960-61—
Canal
b3.00 to 4.25%
Ridge—
Gloucester
——A-O
NEW
State
4s
sch
b3.75 to 4.40%
J-J
1960-70
A-0
A-0
—
b3.10 to 3.70%
Tax—
..M-S
1960-90
l3As
4.20%
b4.10 to 4.40%
F-A
-
1960-1980
4'As
b2.80 to 3.35%
4'As Mun Bldg 1960-70..F-A
b3.75 to
1950—
1
J-D
2'As
b3.00 to 4.20%
1960-87
1.40s
Gleri
Rev)
1960-62
Nov
4.00%
b3.70 to 4.50%
b3.25 to 3.65%
July 1 1960-65—
Building Institution—
l3As July 1 1960-62
l'As July 1 1963-65
Albuquerque—
2'As pub Imp 1960-62
b3.10 to 4.30%
1960-74
—
—
b3.25 to 3.70%
J-J
1960
2s
County—
1.70s
b3.25 to 3.60%
F-A
(Elec
1963-72
1
ref
Severance
—
M-N
1961-72
6s
Essex
F-A
1970-79
in
Oct
NEW
b3.00 to 3.75%
—_F-A
J-D
Highway Debentures—
2'As Aug 1 1960-61
b3.25 to 4.10%
b4.10
—
York—
school
5s
2.10s
b3.00 to 3.65%
1960-1978....
196072—-
1960-66
New
4'As
Elizabeth—
23As
b3.25 to 4.25%
F-A
.
1973-80
2s
—
b3.00 to 3.50%
1960-67—J-D
Dist
—
1949—
1960-63-.
Dist
Sch
4'As
b3.00 to 3.75%
Orange—
1960-1969
—M-N
:
1960-1965
1
Westfield—
West
J-J
1960-75
3s
—F-A
b4.10 to 4.90%
1960-68
2.40s
County—
3s school
b2.90 to 3.00%
Rev)
1964-69
2'As
3'As
in
b4.20 to 4.30%
1989
b2.90 to 3.30%
Weehawken 3'As 1960-70
b3.90to 4.25%
(Housing Author)
b3.90 to 4.50%
F-A
1960-69
1960-63
—
—
Township School Dist—
4s
(City of)-—
Pow Dist, (Elec
2s
June
—
b3.00 to 4.90%
1960-89
Issued
Pub
opt
b3.25 to 3.80%
b3.85 to 4.20%
J-D
4'As
b3.50 to 4.80%
b4.35 to 4.60%
M-N
2'As 1960-78
1950—
1960-80
b3.25 to 3.50%
:
A-O
—
b3.00 to 3.60%
b3.00 to 3.45%
1960-74
2.80s
b3.35 to 4.00%
b4.10 to 4.35%
—
J-D
County—
4'As
1960-69
June
Clifton
—
System Revenue—
of
l3As
D
—
b3.25 to 4.60%
1967-70..
1960-68——
23/8s
3.55%
J-J
1964-71
Issue
,4s
—
1947—
1960-63
l'/es
b3.25 to 3.40%
1960-70
Camden
2'As
Western
Camden
4'As
System Revenue—
43As
b2.85 to 3.35%
water
—
b3.40 to 3.90%
F-A
1960-70
4s
Ref 3.40s
b3 20 to 4.30%
2'As
l%s
—
b3.00 to 3.15%
-J-D
1960-74
Union
1960-1968.J-D
4'As
1960-61.—
4'As
b3.50 to 4.35%
J-J
school
b4.30 to 4.35%
5'As
—
b3.25 to 4.40%
1960-70—
Camden—
1949—
First Issue of
S
Bloomfield
4.25
1948—
23As 1960-71
First Issue
2'As
—
J-J
—
1968-81—
Issue
Western
o
A-O
M-S
1960-1973
1960-1967
1.70s
b3.25 to 4.10%
—J-D
1990-1997.
—
b3.00 to 3.80%
J-D
1975-1989
3.60s
„
—
b3.25 to 3.60%
J-D
1969-1974
3'As
__
of
Issue
l'As
b4.50 to 4.60%
J-J
1972
1951—
3.50
b3.70 to 4.35%
J-J
1970-71
2'As
1st
—
J-J
1962-69
2s
3'As
—J-J
2'As 1960-61
'
b3.00 to 3.50%
3s gen imp 1960-67
1960-70
System series F
1961-1968
6s
—M-N
—
Orange—
Tenafly
b3.10 to 4.40%
J-D
1977-89
b3.00 to 3.15%
A-O
J-D
1966-76
2.70s
Sewer
—M-N
1960-62.
—
b4.00 to 4.75%
23As gen fd & ref '60-68-F-A
23As ref 1960-66
A-0
J-D
;
F-A
3s
-J-D
J-D
1960-1961
1961-65
3.80%
94
B)
M-N
—
—
b3.25 to 4.50%
95
-
—
b3.10 to 3.30%
^
5 Vis
1960-62
Union
2'As
—
Dist—
Pub Power
Consumer
b3.80 to 4.20%
(ser
b3.25 to
J-J
1960-68
Summit—
Authority
2'As
b3.25 to 3.70%
2%s 1964-72
F-A
1960-68
M-S
2'As Em House 1960-71-M-N
92
—
—
South Jersey Port DistrictMarine Terminal—
__
County—
Bergen
Irrigation Dist Elec Rev—
2'As 1960-63
school
Sewage Disp Sys
3'As 1960-93
and
Power
Pub
92
b4.00 to 4.80%
—F-A
4'As
1944
-F-A
1960-62
1960-70
4'As
3.75
b3.10 to 3.70%
1960-64
4%s
Ridgewood
Bayonne—
NEBRASKA
Central
—
b4.00 to 4.25%
A-O
1960-77
Trenton—
4'As gen imp 1960-79—A-0
2—
Co S D No
Billings 2.30s Feb 1 1974—
optional 1964
—
l'As
6s
b3.60 to 3.70%
'67 opt '48 to '54
1
water
Feb
South
b3.35 to 3.50%
b3.00 to 3.60%
-F-A
4'As
J-D
1960-67
3s Dec
2
.1.
b3.10 to 3.80%
—J-D
1960-1969
Plainfield
bParto4.00%
'75—J-D
88
Amboy—
1.20s
Atlantic City—
Ref bonds of
78
b4.50 less
5s
b3.25 to 4.10%
J-D
1975-1979
1980-1984 'opt
91
87,
J-J
1960-1968
43As
—
b3.10 to 3.30%
1969-1974
3'As
1960-70
1960-1963
Perth
b4.00 to 4.10%
3'As
b4.00 less
95
90
J-D
1960-1970
__
3.25
..J-D
98
94
J-D
l'As
b4.10 to 4.20%
1964-1968-
3s
opt '58
Helena High School District—
2'As Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)33As July 1 '73 opt 63
F-A
87
J-D
County—
4'As
bPar to 3.75%
opt 1965—F-A
Development—
Water
water
Paterson—
3.75%
—F-A
J-D
—————-
4'As
'College—
1960-63—.
1
1964
4Vis
-M-N
1964-65
2 Vis June 20
1960-68
Yellowstone
Teachers'
l'As
l3As
(Great Falls)—
2s
1960-68—
b2.50 to 3.85%
1961
1963
4'As
J-J
l3As
opt '59
District No 1
bPar to
wat
1960-67
Passaic
1948
1
(State of)—
School
b2.50 to 3.50%
&
Bergen—
1.20s
1960
—
82 »A
-J-D
sch
Passaic—
Institution Constr—
1.90s
b4.10 less
b2.75 to 3.60%
1960-70.
.—-
b2.80 to 3.25%
4.40
Compensation—
'60-69. _^-D
15
2'As
1948
of
D
1.35s
b2.50 to 3.85%
b2.50 to 3.60%
b2.80 to 3.15%
1946
of
C
b2.75 to 4.00%
M-N
-J-D
Aug
2%s
b3.50 to 4.20%
1.70s Jan '61-62 opt '58-J-J
__
b2.75 to 3.90%
-J-J
1960-67
23As
bPar to 3.35%
bPar to 3.55%
1961-62—_J-J
b2.75 to 3.60%
1960-77— -A-O
1961-76
b2.50 to 3.60%
4'As
Housing—
of
A
_J-D
-J-J
North
Improvement—
l3As Jan
b2.50 to 4.00%
1960-197 4_—
4'As
bPar to 3.75%
ser)
Sept 1 1960-69
Cascade
A
C
Series
ser—
—_
1964
Montana
'60-69
15
b2.75 to 3.70%
_F-A
New Brunswick—
b3.Q0 to 4.20%
b3.10 to 4.00%
1982
3s
series
ser
State
Veteran's
'30 Nov
2'As series F July 1960-83—
'
series A—
1991-1997
2'As
87
87
—
b2.75 to 3.60%
_M-S
1960-1968
b2.80 to 3.25%
Highway
MONTANA
War
85
85
Emergency
Util
2'As & 2'As '60-69 M-N
Waterworks
J-J
1988—.J-J
of
1960-72
April 1
1.60s
87
l3As series E Jan 1961-62—
—J-J
Springfield—
2s
1988
C
b2.75 to 3.85%
.M-N
2'As
91'A
April 1960-69
23As ser D May 1960-70
1.20s Nov I 1960-65
Revenue—
1960-1969
Public
90 3A
B
.M-N
1960-70
2.20s
—J-J
series B
2 Vis
6s
2.40s
103'A
1988
series
b3.00 to 3.80%
1960-83
3.10s
b2.80 to 3.30%
4s
b3.40 to 4.00%
1964-1977.
1
102
July 1960-66
4'As series B July 1960-67—
..
b3.30 to 3.60%
._
89
ser
3'As
(City of)
Feb
6s
_J-J
—
•
b2.75 to 3.25%
-J-J
1960-1970
Institutional Construction—
Water Works Ref series B—
St Louis
4s
81'A
3'As
—
b3.40 to 4.20%
80
Extension—
4'As ser B of '30 July '60-67
..
Newark
4'As
Highway
Improvement
1960-67
J-J
88'A
2nd
2.80s
b3.90 to 4.00%
b3.20 to 4.10%
Airport rev 4Vis 1963-79 J-J
2nd
3s
3.80
__
—J-D
1960-69
23As Jan
85'A
series
Net
Morrlstown—
Par
Authority—
('51 issue) '86—J-J
3 'As Jan 1 1985—
2nd
To
or
Ask
(Borough)
1961-67
Montclair
b3.15 to Par
1988—J-J
& E
D
b2.90 to 3.10%
b3.30 to Par
3.20
33/as
..
b2.90 to 3.75%
—J-J
—
Rev
..
3.90
.
,
ser
Revenue
M-S
1960-63
43/as
__
33As
—
—J-J
1974-1975
Turnpike
b3.60 to 4.10%
—
J-J
Revenue
..
b2.90 to 3.50%
23As 1967
—J-J
issue
Bid
1960-1967
Middlesex
4s
—J-J
;
1971-1973
—
..
b3.00 to 4.00%
various
b3.75 to 3.95%
J-J
3'As series C 1988
1960-1972——
33As
J-J
1984-83
3%s
43As
Joplin
1978-83
4s
—
Higher Education—
1963-1967
of
Yield Basis
b3.90 to 3.95%
1968-1970—-
Independence (Elec LtWksRev)
Kansas
b3.40 to 3.70%
J-J
3'As
date
Bonds-
Net
bPar to 3.40%
J-J
1972-77
4s
__
(Wat & Elec Rev)—
2'As 1964-68 opt '58
_J-J
1969-71.
State
the
Maple wood (Township)
23/4S
__
b2.80 to 3.05%
preceding
To
or
Ask
27/aS
b3.60to 3.75%
2'As
2s
1961-68
83
month
Parkway ser B
23/4s
—
B—
__M-N
2%s
Columbia
Bid
the
of
Yield Basis
b3.30 to 3.50%
M-S
bonds
day
2'As
b2.80 to 3.05%
M-S
1960-63—
closing
Bonds-
3s
M-S
1972-1977
Bldg
the
for
To
Net
Missouri—
23/es
possible
as
State Guar
1964-1971
3s
or
Ask
as
V
1960-1963
2*/4s
State
are
June
1
1980-81—
b3.85 less
2%s June 1 1982-84
b3.85 less
89'A
-
84
STATS AND MUNICIPAL BONDS
\v,;
for
Quotations
all
securities
Yield Basis
Bid
Bonds—
are
C
Continued
(various)
99%
95
97
92 ya
85%
87 Va
85
86 ya
89%
90%
corp
3 Vis
corp
b3.80 less
3y«s
corp
1979-1980
1981-1984
2%S
b3.80 less
b3.85 less
—
A-O
Transit
Authority—
Thruway
Gen Revenue series A—
Juiy
3.10s
J-J
J-J
J-J
1994
1
3%
,
1964-1971
1972-1979
2 VaS
2 3AS
b3.90 to 4.40%
8i y2
2.70s
b3.90 to 4.35%
July 1 1994—....
Thruway
72
—
73 Vi
—J-J
J-J
J-J
J-J
Thruway Author (3rd issue)
2 VaS 1985-89
—J-J
2.45s 19a0
—J-J
2.60s 1991-92
-J-J
2 VaS 1993-95
J-J
Thruway Author (4th issue)
23As Jan 1 1985-91
1970-1973
3.90s 1974-1979
(6th issue)
J-J
Thruway Author
Jan
1985
1986_
1
3.05s
3.15s
J-J
1 1987
J-J
1 1988-90—.—J-J
1 1991
J-J
1 1992-95
—J-J
1
Jan
Jan
3.20s
Jan
3.15s
Jan
3.10s
Jan
Af-S
Af-S
Af-S
—A-O
1981
15 1981
3s March 25 1987
l%s April 1979
1.60s June 18 1984
March
1 VaS
3,75
b3?70
Vis Aug 1 1965
1 Vis Dec 4 1980
1
1 Vis
1981
3
Dec
Albany County—
1.90s 1960-68
(City of)
b4.00 less
b4.10 less
-M-N
J-D
1961-63-J-J
J-D
Af-S
1960-70
4s munic & sch
1960-64
1960-73
1.90s
1960-1978
3 Vis
2 Vis
J-D
J-D
1960-1962
1.80 s
b3.90 less
1
1
1
instal
1st
i
A-0
J-D
J-D
*
b3.70 less
consoi
3s
b3.70 less
b3.80 less
1st
b3.60 less
instal
b4.15 less
3%s
b3.35 less
1st
b4.25 less
•
.
b3.25 to 4.50%
b3.25 to 4.00%
4Vis
Nassau
4 20s
b3.25 to 4.70%
3%s
3.40s
School District
2.20s 1961-72—J-J
b3.00 to 3.40%
—
1960-64-J-J
1960-68
J-J
(V) 4.40s 1960-68.J-J
2Vis
2
Vis
2.10s
b3.00 to 3.30%
1.60s
;
—
__
4s
__
b3.00 to 4.20%
__
b3.00 to 4.50%
__
b3.00 to 4.50%
b2.90 to 3.60%
41/aS
b3.00 to
__
3.90%
__
—
b3.00 to 3.80%
b3.00 to 4.50%
b3.00 to 4.50%
85
Less
1.
1979—
b Basis,
n
1960-62-
—
b2 90 to 3.20%
__
__
__
—
105
104
Westchester
103%
4%s san
109%
4%s
106
4s
107%
3%s
iooy4
101
2.70s
101 y4
102%
Is
103%
104%
5
105
5s
4%s
106
4s
105%
3%s
3.10s
Oct
106%
2.70s
Nominal.
dLese
1)4.
1
1960-64
1960-62
1960-61
2M.s Julv
M-N
b3.80 to 4.00%
1960-68____J-D
ser
b2.75 to 3.75%
lVas April 1 1960-66
(El Lt
2V4S
2s
1
b3.25 to 4.05%
-
Street
&
1960-66
1967-71
b3.00 to 3.75%
—
1970-75
water
b2.75 to 3.20%
M-N
(refunding)
1960-69
Imp)
J-D
-
b3.25 to 4.10%
J-D
b4.15 to 4.20%
J-D
—
1960-65
—
b3.25 to 4.05%
J-D
4Vas
1960-70
-
b2.75 to 3.60%
A-O
1960-67
b4.00 to 4.35%
-A-O
1966-75
sewer
b2.75 to 3.80%
bonds—
1961-70
J-J
b3.00 to 4.00%
1971-80
J-J
b4.10 to 4.35%
4%
1972
opt 1958
J-J
94
"
__
Wilmington—
434s
1960-62_
A-O
b2 75 to 3.30%
Water Works Extension
3%s-2s-lVaS
A-O
b2.75 to 4.60%
2 V4s
1960-65
A-O
b3.00 to 3.80%
1960-78
A-O
b3.00 to 4.20%
Af-N
b2.75 to 3.80%
b3.00 to 3.80%
Wilson
1960-80
of)—
(Town
Winston-Salem—
—
„
4y2s
1960-73
2s
refunding 1961-68
J-J
l%s refunding 1989-73..»A-0
—
b3.95 to 4.20%
J-D
—J-J
—J^J
J-D
J-J
J-J
OHIO
__
General
Obligations—-
Construction
3V4s
3s
3s
b3.75 to 4.30%
b4.30 to 4.60%
—
b379~0
to 4.30%
b4.30 to 4.60%
—
b3~00
to 4.00%
b3.00 to 3.70%
7-D
J-J
b3.25 to 3.50%
J-D
4)2.60 to 2.90%
b2.85 to 3.10%
—J-D
b3.10 to 3.20%
J-D
1972-1974
b3.60 to 3.70%
Conflict
Compensation
1960-72
May 15
2s
b2.85 to 3.25%
World. War 11—
—
4.00
J.
—
4.60
compensation '60-62.A-O
Turnpike revenue No 1—
3y4s June 1 1992,.
Major Thorofare Construction
Series
l'As
A
b3.00 to 3.20%
83 Va
84 Va
1960-62__M-S
b3.00to 3.40%
M-S
b3.50 to 3.70%
M-S
b3.70 to 3.80%
—
1.40s
1963-64
Serial L
...
3y4s
1962-1969
3.40s
1970-1972
b3.25 to 3.65%
_.
Major
Thoroughfare
Series C 3V2s
Const
1960-61—M-S
b2.90 to 3.00%
1960-69
__
—
3»/4s
3s
__
Akron
1962-1964
1965-1972
S
D
2s
—
1960-69
„M-S
b3.25 to 3.40%
M-S
b3.45 to 3.85%
J-D
b3.10 to 4.10%
„
__
Cincinnati—
b3.00 to 3.70%
A-O
1960-61__
1961-1966
1967-1971
__
b3.00 to 4.00%
b3.25 to 4.50%
3 V2s
__
5s
b3.00 to 4.00%
—
July
2%s
1,
1965
—J-J
Sept 1 1960-62...—
Sept
1960-76-—
1
A-O
b3.25 to 4.20%
2s
school
b3.00 to 3.20%
2s
1960-90.
A-O
A-O
b3.00 to 3.30%
l%s water wks
b3.00 to 4.00%
l%s
Limited
1960-72
_M-S
Af-S
school
tax
b2.90
2.70%
b2.00 to 2.25%
b2.00 to 3.75%
b2.00 to 3.60%
b2.00 to 4.10%
1960-79.M-S
b2.25 to 4.25%
1960-73—M-S
b2.25 to 3.70%
improvement
A-0
1960-61
106
J-J
2 V4s
(Issue)
b3.00 to 3.25%
1960-1979
104
2.40s
b2.75 to 3.50%
1961-63
A-0
103
102%
102%
b2.75 to 3.20%
F-A
3VaS
2V4s
1
J-J
1960-65
3 VaS
Korean
b3.00 to 3.40%
1961-81—
b3.90 to 4.00%
1961-63
4l/aS
Ref
2.85s
J-D
1960-62
July
A-O
1968-70
4%s
b3.00 to 4.00%
1962-86—J-D
1960-61
b3.10 to 3.85%
Greensboro—
b3.25 to 3.80%
—
103
100 y2
b3.00 to 3.70%
b3.00 to 3.70%
1960-81
%s Jan
105%
iooy2
J-J
J-D
1960-1980—.
1960-62
-A-O
2 Vas
b3.00 to 4.20%
1960-1964
„
(pub imp)—
Transylvania County—
Refunding bonds—
b3.00 to 3.80%
Yonkers—
102 y4
-
b4.30 to 4.40%
J-J
1961-82——J-J
J-D
sew
1960-1969
1960-67
Water and
County—
1
b3.00 to 3.90%
1979-83
b4.10 to 4.20%
b3.25 to 4.70%
—:
b3.30 to 4.00%
b4.10 to 4.20%
J-D
;
(County of)—
lVas
3s
3.60
b3.70 to 3.80%
b3.90 to 4.00%
1960-1969
June
b3.00 to 3.50%
1961-79—J-J
1960-1976
4%s parkway
103
2 y4s
b2.75 to 3.15%
—F-A
-F-A
1963-78
Durham
77
Af-N
1.60s
F-A
1960-62
2V4s
J-J
1960-81
104 y2
103
1965-69
1965-1969
107%
103
1951
1961-1962
Watertown
103
3s
Rocky Mount—
105
75%
.
—
196D62-:——
1962-64
July 1
102 y2
106
1
—
5s
103 y2
A
ser
Troy 4%s 1960-70—
4%S 1960-70
2.10s 1960-78
2s
b4.75 to 4.90%
of)—
Municipal Improvement—
2s
Authority)
1962-1964—
2YbS
—
b3.50 to 4.50%
Af-S
Raleigh
b2.80 to 4.10%
—
Bridge
July
1%S
2s
__
b3.00 to 4.10%
b3.00 to 3.75%
(City)
rev
2 VbS
__
^—Af-S
1972-81
13/4s
b2.75 to 3.10%
15 1960-64———.
l%s Jan 1
__
b3.00 to 4.35%
1960-71
(City
Macklenburg County—
series A—
issue
Triborough
b3.90 to 4.25%
Kinston
—
78
3%s sewage 1960-69
4%s sewer 1960-66
2s
b2.90 to 3.30%
Af-S
J-D
4V2s corp stock 1967
J-J
4V2s corp stock 1971-J-D 15
4V4s 1960
—M-S
4V4s March 1962—
-M-S
4V4s March 1 1964
Af-S
4V»s April 1 1968
—A-O
4Vis April 15 1972—A-O 15
4Vis Rap tr & wat '74—J-D
4V4s Feb 15 1976
F-A
4V»s Jan 1 1977
J-J
4V,s Nov 15 1978
M-N 15
4Vis March
1
1981—Af-R
4s Oct 1 1980
A-O
4s May 1977
Af-N
1
'
74
1960-71
Tonawanda
Gen
b2.90 to 3.40%
1963
4Vis Dec
%
:
b3.75 to 4.30%
2V4s
5s
—
94
76
15 1965—
15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-732.10s Aug 15 1974-79
__
New
4yas
92
72 %
2.10s Aug
88
-M-N
—Af-S
York City (various) —
4 VaS June 1965
—J-D
b4.00 to 4.20%
1980
Tonawanda (Town) —
2.40s drainage 1960-68—J-J
b3.00 to 4.20% :
Af-N
1960-631.80s
1960-68
__
b2.85 to 3.50%
—
F-A
M-S
M-S
1960-65
—
86%
J-J
Syracuse Housing Authority—
__
b3.00 to 3.75%
Rochelle—
4V4s
__
b3.00 to 4.15%
__
b3.00 to 3.75%
1960-63—J-J
84%
1978—M-N
Terminal—
2V2s
1
2s Aug
A-0
—
„
b3.25 to 3.85%
J-J
2s Aug
J-J
—
'89.A-0
(2nd series) —
2%s 1979—A-O
1960-76
1st
M-N
-M-N
—
4.10
b4.10 to 4.30%
3s
1965-75
33/4S
J-D
5s
b2.75 to 3.25%
3ViS
Schenectady—
l%s
M-N
High Point
1976-1979
Syracuse
Af-N
Af-S
1960-82
im 1960-79
—
99
Series—
Dec
b4.10 to 4.35%
1953—
1
2%s
__
3.70
b3.60 to 3.70%
series
dated Nov
Durham
—
b3.25 to 3.85%
Rochester
b2.90 to 3.50%
b3.00 to 4.20%
1975
-A-O
1st instal—-F-A
& Marine
b3.55 to 4.20%
A-O
Elizabeth City
98
J-D
J-D
2.20s
b3.00 to 4.20%
,
„
b3.60 to 4.10%
-J-D
1st
b3.00 to 4.00%
A-O
1960-64—
water Impt
—
b4.00 to 4.20%
instal
b3.25 to 3.90%
Ref
—
87 y4
b3.60 to 4.00%
inst
b3.00 to 4.05%
A-O
—
1960-64
2y8s
Marine Terminal—
Newburgh—
New
86 V4
1964-1965—
1st
__
b3.00 to 3.15%
1960-64
A-O
1st
b2.75 to 3.90%
F-A
Af-N
1960-66
—
b3.25 to 3.75%
A-O
consoi
92
b2.75 to 3.55%
Af-N
1960-79
1960-77
1960-72
Terminal
Air
4.20
b3.20 to 4.00%
M-S
1960-69
87%
1966-1975—
4s
__
b3.00 to 4.10%
—J-J
J-D
1960-86
1960-80
2s
Af-N
1962-72
revenue
86%
1960-1963—
16th
__
1
—A-0
4.10s
—
County—
July
82 Vi
1967-69
4%s
—
89
Af-N
1973-80
78
82 y8
b4.00 to 4.25%
—
__
92
23/4s 1976-85
77
—
(1st instal)
M-N
1970-77
89
1976
1960-70
Issues
__
b3.25 to 3.75%
1967-691970-78——
1989
b3.90 to 4. 10%
ref July 1 1976
gen
2V4S
78
Series—
6s
b3.00 to 3.25%
_i_
3s
„
Series—
15th
b3.00 to 4.40%
4y4s
1960-61—
3y2s
1960-87
3.40s
1960-85
2s
77
1964-66
3%s
14th
Free
3%s
2.40s
-
1960-63
Ref
school
82%
Series—
b3.25 to 4.30%
■
3-4s
4 VaS
3s
1988
6s
b3.90 to 4. 10%
J-J
ref July 1
gen
4V4s
81%
Series—
13th
b3.25 to 4.50%
J-J
—
Charlotte—
—
b4.15 to 4.50%
b3.25 to 3.90%
to 4,,00%
Buncombe County—
„
b4.10 to 4.30%
b3.25 to 3.75%
__
4.30
59
55
Aug 1
3%s consoi
Vernon—
Mount
——
1
Aug
12th
b3.25 to 4.00%
Hempstead—
3.90s
F-A
1960-62—
1963
2V2s Aug 1 1964-66
6s
Air
1960-66
Hempstead 2.30s 1961-67—J-J
Central High Sch Dist No 1
2.80s 1960-84
F-A
Mineola
57
52
2-4s
__
.
consoi (10th
installment 1987—A-0
4s
A-0
Greenburgh Un Sch Dist No 9
4.40s
1960-1965
J-D
16
78
2%s Aug 1
Freeport—
No.
76
Series—
11th
b4.25 less
4.10
b3.25 to 4,,50%
Ref
-J-D
J-D
series)
1963-75
3%s
b3.90 less
b3^25
J-J
1967-70
2 VaS
—
b4.00 to 4.,15%
—
1961-64
l%s 1962-66
81%
M-S
1987
1962
-
lVaS 1960-81
(8th series)
3%s
—
—
Craven County—
1960-62
1
Aug
os
b3.25 to 4.00%
—
1965-69
lV4s Jan 1
Series—
Ninth
—
Secondary road of Jan 1 '51
series)
1986—
instal
1st
b3.70 less
b3.80 less
b3.00 to 3.30%
Mamaroneck
(6th
—
lVts Jan 1 1970
81%
1983
May 1 1986
consoi (7th series)
3.40s
b3.00 to 3.30%
Union
lVas Jan 1
6s
Due
b3.75 less
J-J
1960-64
sewer
1
Dec
b4.00 to 4 ,25%
1949
1
1 1961-64
2Vas
April 1 1984—_—
consoi (5th series)
2.90s
b3.25 to 4 ,00%
1960-63
l%s Jan 1 1968-69
(4th series)
consoi
Due
J-D
3y2s ser F 1960-64— M-N.
V
2.10s ser I 1960-67
M-N
l%s ser J 1965-66—_Af-S
Cortland (City) —
1.60s 1960-1964
;—-J-D
2.20s
iy4s Jan
—
__
Secondary Road—
b3.75 to 4.50%
Due
b3.65 less
b3.65 less
Authority—
1960-64
4s
3y2s
—
(3rd series)
1960-64
2%s
April 1
2 VaS
1984_M-S
due
1.70s consoi
b3.00 to 3.50%
1960-1961
Sewer
iy4S
2.85
1950—
1
l%s April 1 1965-70,
Road bonds dated July
2%s consoi (2nd series)
b3.25 to 4.75%
1960-67
1960-1981
1.20s
—
b3.75 to 4.50%
3%s
1.70s
Issues dated Oct
b3.00 to 4.00%
1960-64
3s consolidated (1st series)
•1st instal due 1982-M-N
Buffalo—
4yas
Af-S
lVis Dec 15
1
M-N
4Vis
b2.75 to 3 ,60%
__
b3.75 to 4.40%
1
b4.io less
1960-71.A-O
1960-79
1.70s
Binghamton
b2.75 to 3 .15%
A-O
b2.50 to 3.75%
12th ser '60-62—»J-D
Gen & ref ser 14 and 15-r-
1
b4.00 less
Net
Asheville—
Aug 15 1974—
1 V2s
1
—
A-O
1960-68
2s
iy4s 11th ser 1986
—
—
1960-69
„
refunding—
ana
J-J
1960-62
b3.00 to 4.25%
3s Aug 1
—J-D
4y2s
J-D
July 1961—
4VaS
b3.00 to 3.80%
1960-68
2.40s
Albany
4 Vis
opt '57
l%s 9th ser Apr 1 1985—
to 3.80%
b4.30 less
F-A
F-A
J-D
J-D
1961—
Aug
1960-69—F-A
1960-80
3.40s consoi
1
March
3Vis
5s
b2.75 to 3.75%
1.60s
Ask
Bid
4yas
b3.25 to 3.75%
M-N
2s 8th ser
Various purposes—
3Vis
—
_
86 y4
Af-N
1.80s
1.70s
—
b3.85 to 4.00%
b3.95 less
1 1994-95
2a/4s Jan
85
1965-70
1
Onondaga County—
2.10s Feb 1 1960-68
—
b3.25 to 3.70%
b4.00 less
1992-93.
1
Jan
dist
General
1969
5 Vis
J-D
1961-70-
sewer
issue
of
Yield Basis or To
Port of N Y Authority—
3%S
3s
—
b4.25 to 4.55%
series C
1966-1968
2.70s
3.95s Nov
Authority-
Revenue
63
4.15s
date
Bonds—
Falls—
Niagara
—
Water
J-J
J-J
1964-69
1970-79
100 y8
Issue—
1980
corp stock
Sch
2%s
2 Vis
Unification
—
82 ya
series B—
Revenue
Gen
—
b4.35 to 4.50%
Authority—
Thruway
Gem
b3.901ess
the
NORTH CAROLINA
90%
3%s
b3.80 less
preceding
To
Net
stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
J-J
b3.70 less
2VaS Oct 1 1975
23/4s
or
Ask
month
:
stock Mar 1 1960
stock Jan 15 1976
2Va3 Oct 1 1971
-
the
of
Yield Basis
Y
N
2.603 1976
2.70S 1977-1978
day
Bid
Bonds—
Net
(2nd issue)
Thruway Authority
closing
the
lor
To
or
Ask
possible
as
near
as
b3.00 to 3.30%
A-0
b3.00 to 3.40%
M-S
b2.25 to 3.85%
A-O
b3.00 to 3.30%
A-O
b3.00 to 3.20%
3V4S
1960-1984
J-D
b2.25 to 3.60%
A-0
b3.00 to 4.00%
3V2S
1960-1989—;
J-D
b2.25 to 3.70%
2VaS
1960-78
Unlimited
tax
__
bonds
__
—
STATE
January, 1960
Quotations
all
for
securities
are
near
as
MUNICIPAL BONDS
AND
possible
as
the
for
closing
day
the
of
85
month
■■
preceding
Bonds—
Bid
To
or
Ask
5V2s
5s
1960-72
IVis
1960-71
Waterworks
1st
2s
2.40s
1961-1967
-J-J
b2.80 to 4.20%
2
1968-1972
J-J
b4.00 to 4.10%
b2.80 to 3.90%
2.60s
1973-1982
J-J
b4.15 to 4.25%
b2.80 to 3.10%
mtge
2s
J-J
OCt
15
1963-64
J-J
Cct
15
1965-66
J-J
b3.20 to 3.25%
3Vis
Oct
15
3.70s
Oct
15
P-A
b2.85 to 3.30%
11th
b3.40 to 3.80%
Aug 1
rev
3 Vis
F-A
b3.10 to 3.80%
F-A
—
b3.80 to 4.00%
1960-1963
F-A
1960-1980
b3.20 to 4.25%
A-O
1960-72
b3.20 to 4.10%
—_M-N
b3.25 to 4.20%
1900-87-M-S
2s
Korean Conflict
b3.20 to 4.50%
—
Waterworks
"
M
.
1960-1974
Various
b3.00 to 3.20%
Series
—
Cuyahoga
—
State
b3.25 to 4.15%
b3.20 to 4.25%
2s
A-O
b3.20 to 4.10%
M-S
b2.90 to 3.00%
...
b3.10 to 3.80%
Bldg
1960-68
1960-1969—
Dayton 4 Vis 1960-61
2 Vis Nov
1 1960-73.:
2s Waterworks
1960-62—A-O
1.20s
S
1960-70
b3.10 to 4.30%
3s
b4.00 to 4.05%
1966-1967
J-D
J-D
—
1971-1973
J-D
3 Vis
b3.10 to 4.30%
3.10s
4.25%
2.90s
b3.10 to
(1954)
J-D
ext
J-D
100
100%
80
82 y2
97 Vi
series A—
revenue
2»/2S
86%
81%
82%
J-J
b3.25 to 3.75%
—J-J
b3.75 to 4.20%
1961-63
1964-68
J-J
b4.20 to 4.40%
1973-76
J-J
b4.30 to 4.50%
1977-85
J-J
b4.40 to 4.50%
1968-72
2%s
2.80s
._
98%
85 Vi
1986—J-D
2
__
—
,£L
Williamsport Munic Water
Authority (Water rev ser A)
River Extension
2%s June 1 1970—
b3.20 to 4.50%
J-D
1993
ser
western
Delaware
.J-D
b4.00 less
County
of)—
Auth
(Mun
revenue—
1988—;
b0.75 to 2.00%
1960-1963
2.70s
term
b0.75 to 2.10%
J-D
District—
Water
b3.75 to 3.80%
Turnpike
b0.75 to 2.15%
b0.75 to 2.80%
F-A
A
1960-64
2%s
b3.20 to 4.40%
M-S
1960-71-J-J
1960-64
A
Westmoreland
—
b3.60 to 3.70%
J-D
;
_.
4.00
b3.50 to 3.55%
1974-1977
b0.75 to 2.50%
Parking Authority
Project A Rev ser A—
3y2s
1981
—A-O
__
__
2 Vis
b0.75 to 2.60%
Pub
b3.85 to 4.00%
1964-1965—..—J-D
A-O
A '60-67 F-A
-
ser
_.
b3.50 to 3.75%
J-D
bO.75 to 2.40%
__
b3.10 to 4.25%
J-D
b3.20 to 4.50%
_.
June 1
;
1982..
Allegheny Co 4%s '60-62—A-O
(City of)—
Water Revenue—
1967-1978
——M-S
A-O
b3.20 to 4.00%
2%s
1960-1984
M-N
1966-68
A-O
b4.10 to 4.25%
b3.10 to 4.50%
M-N
b3.00 to 4.30%
M-S
b3.00 to 4.00%
M-N
—
F-A
b3.00 to 4.00%
School
b3.oo to 4.20%
l%s 1960-1980
—
b4.25 to 4.50%
b3.00 to 4.25%
__
District—
b3.00 to 4.10%
Steubenville 2Vis '60-79—M-.V
2Vis May 1 1960-1970
17/«s 1960-1972
_M-N
b4.00 to 4.30%
1960-68
b3.00 to 4.30%
2%s
J-J
J-J
York
b3.80 to 4.20%
1960-65
b3.00 to 4.20%
1969-79
1980-87
l%s
__
b2.90 to 3.10%
2 Vis
2 Vis
J-J
1%s
2s
3s
(City of)—
1 Vis 1960-71
Portsmouth
J-D
1962-1963
bO.75 to 2.60%
A-O
Improvement
ser
School
b0.75 to 2.25%
-F-A
1960-69
Pub
'/2 %s
2.10s
b3.10 to 4.45%
M-S
and
b3.75 to 3.80%
1968-1970
bO.75 to 1.45%
F-A
1.80s Of '51
b3.65 to 3.70%
1.90s
.
Library 2s 1960-73
Lima (City) S D—
2 Vis imp 1960-72
J-D
1960-1961
2s
b0.75 to 1.65%
1960-62
1960-66
1.80s
1954—
l%s
b3.10 to 3.30%
A-O
M-N
dist
1960-68
2s
b3.50 to 3.60%
_._J-D
1971-1974-
b3.85 to 4.75%
1960-61
Is
J-D
1.40s
Hamilton—
Is
sch
1952—
of
b3.50 to 4.65%
—P-A
1960-65
Gen
1.50s
b3.10 to 3.70%
Marion
b2.75 to 2.95%
b3.10 to 3.15%
1967-1970
2.50s
4.30%
b3.70 to 4.35%
1960-63
1960-1970
iy2s
b2.95 to 3.10%
1965-1966
2:40s
Series
b3.20 to 4.40%
1%S
A-O
2V2s
__
l%s S D bldgs 1960-72.M-N
City lVis 1960-71 —M-S
County 1st 1960-69...—M-S
1st mtge Wat Wks Revenue
2 Vis
1960-71..
—A-O
of
b4.20 to
b4.35 to 4.55%
Pittsburgh—
Highway & Bridge Auth
2.30s
b3.75 to 4.25%
b3.20 to 4.55%
__
Franklin County Is '60-68 M-S
1%s S D bldgs 1960-72.M-N
D
...
1965-1971
Series
A-O
imp 1960-73.
A-O
County Offices Bldg ser B
Rd
J-J
b3.35 to 4.70%
Is
3%s 1972-1975 Opt '73
b2.80 to 3.55%
J-J
.__J-J
1960-77
l%s ref '58
1962-1986
1
County—
l3/4s Co
5
bPar to 3.80%
purposes
3 Vis Jan
2s
bPar to 3.70%
bonds
1962-1964
3 Vis
__
4.75%
b3.10 to 3.45%
bPar to 3.55%
J-J
J-J
1960-74
lVis
Veterans'—
serial
O
4.60s
—
J-J
1980-1986
b4.50 to
1953—
1970-1973
lVis Sept
bPar to 3.45%
J-J
1974-1979
3%S
April 1
b3.50 to 4.50%
J-J
2%s
b3.00 to 3.35%
J-J
.
J-J
School District—
2%s impt 1960-73
M-S
2s
.
Net
Philadelphia
-
1971-1973
3.60s
__
—J-J
1974-1987
3s
Ask
1951—
1U64-1969-
3y4S
b3.60 to 3.80%
J-J
16
1960-1963
/
b3.30 to 3.50%
1975-83;
1969-1970
3 Vis
__
1967-74—J-J
•'
1962-19i38__.——J-J
3.40s
D—
ser
1960-62—
Series—
dated
4s
b3.10 to 3.15%
extension
mtge
Issues
b2.90 to 3.00%
3.30s
15
Oct
1968-1977
3s
6s
Oct
dated
1960-1967
2»/4s
Eighth Series—
3.40s
1961-1972
IViS
Vis
Bid
(cont)—
Issues
2s
b2.80 to 3.80%
revenue
2V*s 1973-1976
2 Vis
:
Series—
b3.00 to 3.90%
Columbus—
4 Vis
the Commonwealth of Pa
MS
1966-72
Bonds—
"...
b3.10 to 4.00%
extension
Waterworks
2s
Seventh
M-1V
.
1960-1965
1st
of
b2.80 to 3.50%
M-.S
2V4b 1960-1962
l%s
b2.80 to 3.50%
,
,
Yield Basis or To
Net
Phila
b2.80 to 3.10%
v
„
issue
of
To
Authority
M-S
1960-1973—
2 Vis
Ask
M-S
1960-1983
2 Vis
State
J-D
1960-63
2%s
Bid
General
or
A-O
__J-D
1960-1968
w
Bonds—-
The
1960-1970
w
3s
Yield Basis
Net
Cleveland—■
date
JC,.,,. '
_
Yield Basis
the
■
1st
mtge
Toledo—
6s
wharf
pub
1960—.—M-S
1%'s- 1960-1965
3.20
__
1V2S 1960-1974
Waterworks Extension
1st
mtge
revenue—
.
Sewer
Z&L
2%s opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
Warren
b3.25 to 4.00%
w
w
Rev—J-J
b3.20 to 4,50%
2%s
1961-90
w
w
Rev
J-J
b3.20 to 4.75%
J-J
.
1
1968-1971
3.20s
1
1965-67..J-D
1
1976-81—J-D
1
1996
J-D
2s
Allentown
b3.20 to 4.00%
3
Okla
Turnpike
99 Vi
3 Vis
1966-1969
b5.00 to 5.10%
J-D
..
b4.60 to 4.90%
J-D
2Vis
b5.20 to Par
Issues
dated
2 Vis
May
1
.'.
bl.35 to 3.75%
2%s 1969-78
M-N
1960-69
A-O
1960-75
J-D
b3.20 to 4.40%
_M-N
b3.20 to 4.30%
Highway
b3.00 to 4.20%
2Vis
4s
J-J
Dec
2%s Dec 1 1960-85
1
1986-1988
2s
_.
b3.10 to 4.20%
F-A
1960-78
15
b3.25 to 4.45%
J-J
b3.20 to 3.75%
M-S
1960-74
G
series
Mar
b3.20 to 4.40%
Newport—
J-D
Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84„_M~N
Del Riv (Pub Auth) 3Vis 1983.
Waterwks
b4.40
4s
__
4.20%
Water
4s
__
Oct
1960-71.M-S
b3.20 to 4.30%
2s
87 y2
85
100%
__
—
88
101%
b3.55
—
3.45%
—
b3.20to4.50%
—
b3.35 to 4.60%
—
1960-63——
1960-1971
J-D
b3.45to3.90%
__
Warwick
3y4s
__
3.30%
J-J
April
l%s
91
84i/2
b3.40
A-O
1964-
1
1960-77
1960-77
l%s
89
J-D
1962—
——J-J
2.30s
/
Del
b2.10 to 3.00%
b3.40 to 4.75
Providence—
b2.75 to 4,25%
b4.25 to 4.40%
1988—....
A-O
1960-83-
l%s
1961-66
2V4s
Term
1960-72
2s
b3.10 to 4.20%
b3.00 to 4.00%
b4.00 to 4.20%
Municipal Authority—
rev
b3.20 to 4.10%
M-S
2s
93
J-J
Plantation
1960-74
b3.25 to 4.40%
—
1953
——M-N
1960-68
2s
rev
Island
Rhode
1963-85
4y2s
..
Oklahoma
City—
1st May 1 1960-71...
F-A
3.50%
b3.10 to 4.20%
1960-66—
2%s
Authority-
1970-1977
Water
b4.00 to 4.50%.
J-D
1970-1982
1960-76—J-D
3.80%
b3.60
3 Vis
..
Chester
Turnpike—
1962-1965
J-D
1983-1993
l%s
1960-1974—....
2 Vis
100 y2
Revenue—
3 Vis
3%s
Is
Water
F-A
Northeastern
3.60s
D
Allen town
Auth—
Turnpike
3%s 1990
1
Cranston
OKLAHOMA
3.45%
b3.90
-F-A
1970__
Providence
and
b3.90 to 4.00%
92 Vz
of
State
Zanesville
City (School DIst)
building 1960-1969—M-S
Dec
b3.55
—J-D
1977
1
iy2s
b3.75 to 3.90%
3.60s June
4.80
June
—
ISLAND
1965-———M-S
charit Inst
bridge
b3.50 to 3.75%
3.30s June
1960-70
4y2s
b3.50 to 3.75%
J-D
—
...
4s
b3.00 to 3.50%
1972-75—J-D
1
June
imp
RHODE
4s
C—
1961-64—J-D
3s June
1961-82
....
series
1
June
2.70s June
4.10
__
2Vis
1991
...
Revenue
2Vis
(City of)—-
2%s
:
lVis
1
b3.50 to 4.60%
—
(City)—
—A-O
1960-91—
b3.10 to 4.70%
—
Woonsocket—
4»/2s
__
1960-1967—
J-D
b3.10 to 3.80%
—
Tulsa—
1960-63
J-J
bl.40 to 2.55%
1964-1966—
J-J
b2.60 to 3.00%
1 Vis
Is
General
&
2 Vis
rev
1951
series—
bl.40 to 2.40%
—J-J
1963-1973
b2.50 to 3.90%
J-J
A-O
b4.10 to 4.30%
1977-84—
A-O
b4.30 to 4.60%
1985-86...
A-O
..
(City of)—
imp 1960-71
2 Vis 1960-1982
l%s
—
.—M-N
b3.00 to 4.20%
A-O
b2.75 to 4.25%
—
Lancaster
OREGON
Sch
Highway 1 Vis 1960-71
Highway series 1953 "B"
.....M-S
b3.00 to 3.45%
M-S
1960-1962
2s
2 Vis
3 Vis
Oct
Oct
1
Apr
1
1%s
1960-1962
1 Vis
1960-1962
1 Vis
1975
—
-A-O
b3.15 to 3.60%
A-O
s
—
b3.35 to 4.10%
b4.10 to 4.35%
1960-1963
1964-65
2Vis
1961-1963
1966
...A-O
b3.10 to 3 65%
—J-J
b4.15 to 4 ,70%
Vis 1991-1999
3s
Jan
1
J-J
1961-1964-
opt
A-O
3.80
1
2s Jan
3Vis
...
1965-1985...
Ref
ref
1975
(dated
b4.10 to 4 80%
1965—
16
1960
1962_
1951)
1961-76
lV4s
b3.00 to 3.50%
Salem
(City
—___—_J-J
J-J
b3.35 to 3.80%
1966-1983
b3.70 to 4.45%
J-J
._
3s
1.45s
._
Term
—
—
1960-65
M-S
N
1966-67
F-A
Delaware River
3Vis
1st
t Bid
ser
for
_.
__
b3.90 to 4.757c
Port Auth—
rev
1983—J-D
average
maturity,
101
101 Vi
b Basis
» Nominal
b3.90 to 4. 50%
b4.50 to 4. 90%
b2.00 to 3.00%
b2.00 to 3.00%
b4.50 to 4. 75 %
3s
2s
1963
dated June
Jan
1
G
1960-1968,-J-D
bl.75 to 3.00%
ser
B
1960-1978__J-D
bl.75 to 3.50%
1960-70
A-O
1971-74
A-O
State
School
y2s~ 1960-68Ia-O
1
2.35s
1
M-N
1960-74
__
—
—
__
—
—
—
...
—
2 y4s
Jan
1
1970-1986
Jan
1
1987-1994
1 y2s
Jan
1
1995-2000—
b3.10 to 4 ,15%
b4.60 to 4, 85%
;
__
__
—
—
bl.75 to 3.60%
bl.75 to 3.40%
—
3.30
——
—
M-N
bl.50 to 3.00%
—
M-N
bl.90 to 3.15%
—
3y4s wat wks 1960-78—.A-O
b2.00 to 3.50%
—
—
Charleston—
4.30
4.30
Greenville 3Vis
3.60
Greater
4V2s
__
rev
1960-76
2y4s
Greenville
1967
M-N
1960-71-A-O
Sew
—
b2.00 to 3.50%
b2.00 to
3.75%
—
—
—
Dist
M-N
b3.00 less
iy2
—
Spartanburg—
41/2S
__
water
2V2s
„
2 V4s
—
b2.00 to 3.25%
M-N
b3.25 to 3.40%
J-J
of)—
(County
2 Vis
__
—
b2.00 to 2.50%
M-N
1961-63
—
b2.00 to 2.30%
_J-J
1960-65-
b2.00 to 2.50%
J-J
1960-62
1960-68
'
__
2.60s
1969-71
—
—
4.60
4.15
TENNESSEE
1950—
1961-69
—
b2.00 to 2.50%
F-A
1960-68
1960-78
b2.00 to 3.25%
—J-D
1960-75—
2.30s
2.20s
__
York
1971-1998—__J-J
bonds
ser
13/4s
__
4.85
4.DO
b3.10 to 4. 10%
2s
3.90
..
__
M-N
H'way 1.70s 1960-67 J-D
H'way & Port purposes
Water
J-J
i
bonds 23/4s 78 bp 68_M-N
Issues
b3.00 to 3.75%
1
of lndebt
2s
__
issue)—
1960-1970
2%s
b3.70 to 4.50%
-
M
series
(1948
b3.35 to 3.60%
:
1
2.10s
4.60
—
J-J
Term
series
J-J
1984-1996-
3/4s
Serial bonds
PENNSYLVANIA
1 Vis
1961-1965
1
of)—
iy4S 1960-61
l»/2s 1962-70
2
b3.25 less
-
—
—
1V2s
__
Sewer
b3.95 to 4.10%
b4.00 less
—
4.90
_J-J
to
Feb
1 Vis
Portland—
Airport 1961-1964—J-J
disposal
1V2S 1961-64 opt '55—M-N
lVis 1965-66 opt '55—M-N
1978-93-
State
Serial bonds—
2Vis
IV2
1
3.10s
1975 opt
1
l%s
3.80
..
b3.501ess
b3.75 less
State
bonds—
3V4s Jan
__
__
1986-1992—
1
Refunding
b3.70 to 3.80%
A-O
1962-71——
1972-77
State Highway Ctf
1 Vis 1960-65
bPar to 3 ,75%
2Vis Jan
__
b3.00 to 3.55%
'63
1963
opt
b3.00 to 4.25%
1
1
2.70s July
—
b3.00 to 3.90%
J-J
3V4s July 1 1986 opt 1956.
1961-1966
1967-1972
1
J-D
1960-61-
State Institution—
lVis 1960-1965
13/4S Oct
2s
......
2%s 1964-1990
1
Compensation—
lVis Oct 1
2s
__
3.40
b3.10 to 3.50%
A-O
—
1960-70—M-N
1
—
of)—
lVis
(County of)—
1960-81.
Authority—
July
2.55s
3.95
1962
Veterans'
b3.45 to 3.55%
A-O
1967
2%s
2»/2s July
2%s July
4.60
Philadelphia (City of)—
3s
1972-1975—A-O
1
3Vis
Public Service
..
Welfare—
2 Vis
(City
Dlst
Lehigh
l%s
b3.50 to 3.85%
1963-1966
Veterans'
b3,15to4.35%
A-O
—
__
Erie
—
carolina
south
1973-76
2 Vis
2s
bl.50 to 3.70%
J-J
Sewer—
1960-1962
2s
Sewer
Authority—
2s
1961-1965—.
Waterworks
(City of)
...
obligations—
1.10s
'
Easton
_
__
__
1.60s
2.00
May
2.40s
4.95
4v2s July 1
3.00%
b3.40
3.25%
b3.30
3.10%
b3.60
3.40%
1961
—
1963
4.95
b3.25
J-D
J-D
15,
1964-65
1960-67
—
—
—
86
tot
all
securities
Yield Basis
Bended
H'way &
Bid
are
or
1963-69
Af-N
b3.00 to 3.40%
1970-71
Af-N
b3.75
1972-75
3.30s
1976-79
Highway
2 Vis
1970
2.70s
b3.90
3.75%
b3.90
3.80%
—Af-S
b2.50 to 3.35%
Af-S
3.50%
b3.65
3.50%
Af-S
-
b3.65
Af-S
-
1971-72
Blount
Sf-N
Af-N
—
1960-68
4s
1969
2.60s
3.60%
b3.75
3.60%
1960-1972
J-D
2%S
1973-76
J-D
b3.00 to 4.00%
400%
4y4S
—
—
33/4s
3s
Nov
1964-66
-J-J
1967-69
J -J
b4.10
A-O
b3.30 to 3.50%
F-A
b3.0Q to
b4.10
Harris
3s
1968-78
Davidson
Road
Mar
1960-62
4.00%
2 Vis
rural
1.80s
rural
J-D
Control
b2.80 to 3.80%
—
F-A
b3.25 to 4.65%
b3.30 to 3.90%
b2.75 to 3.15%
—
3s
1960-63
sch
1960-74-J-J
b2.75 to 4.00%
b3.00 to 3.60%
Af-S
General
Is
b3.00 to 3.75%
b3.00 to 3.50%
Houston
Water
b4.25
Electric revenue
2 Vis
23/48
A-O
1966-68
F-A
F-A
-
4.00%
Memphis 4%s wtr 1960-62.J-J
Electric Plant—
b3.10
-
-
1.40s
J-D
1960-1969
4.40s
104ya
A-0
General
liability
b2.80 to 3.90%
b3.25 to 3.55%
—Af-N
b3.15 to 3.45%
b3.40 to 3.50%
b3.50 to 4.25%
Vancouver-Portland
Toll Bridge—
Colorado
River
Auth—
Refunding
1960-62
Af-N
1963-70
Af-N
1961-67
1960-68
1960-68
Af-S
1960-65—
w
Nov
1960-88.
A-0
b3.00 to 4.25%
1960-1974——
-J-D
b3.00 to 4.25%
J-D
b3.00 to 4.50%
school
Elec &
1967-73
1974-81
Grant
b2.65 to 3.65%
Robertson
1960-68
J-J
l3/4s
b2.80 to 3.60%
Seattle
1
1960-62
Dec
1
1963-74—
b3.75 to 4.00%
—
2.70s
Veterans'
Land
Series
b4.00 to 4.25%
Af-S
b4.15 to 4.25%
and 78
4
pages
3 Vis
VERMONT
—
—
State
2s
78
1960-66
J-J
Aug
3.10%
b2.75 to 3.50%
—
b2.65 to 3.45%
F-A
1960-1979
b2.65 to 3.55%
1960-75
various
2.20s
__
J-J
1982-89 opt *64—J-D
b4.40 to 4.50%
(Commonwealth)
(series
4s
J-J
b3.00 to 3.10%
J-J
1960-61
1960-1968
1954)
Alexandria 3s
Austin—
b3.20 to 4.25%
-
M-S
1960-83
J-D
M-S
b4.20 to 4.50%
—
__
b3. 75 to 4.40%
98
—
__
__
__
__
__
__
__
__
__
3.10
—
__
__
4.25
4.30
__
100
48
b2.90 to 3.15%
IVis
Imp &
b3.35 to 4.30%
A-O
b3.00 to 4.00%
2s
3yas
Jan
1
1961-66—
1
1967-72
1973-76
b4.20 to 4.40%
J-J
River
Tunnel
1
Fairfax
b4.40 to 4.60%
6s
J-D
b3.10 to 4.25%
J-D
1981-73
3 Vis
b3.00 to 4.35%
F-A
J-J
1967-75
J-J
2.80s
2s
1976-89
1960-1970—..F-A
b3.30 to 4.30%
Af-N
-
School
b4.35to4.50%
of
1969-78
b4.00 to 4.25%
Pub
J-D
b4.30 to 4.40%
1960-1961—iJ-D
1962-68
—J-D
1969-74
—J-D
b3.20 to 3.40%
1967-69
—.
Bldg
1960-68-F-A
__
__
b3.00 to 3.90%
„
b3.00to3.95%
1.80s
1960-62—J-D
1960-67—Af-N
b3.00 to 3.90%
1960-1967—_J-D
b3.00 to 3.90%
2%s
El Paso—
2s
average
b3.35 to 4.20%
b4.20 to 4.40%
maturity,
b Basis,
—J-J
b2.60 to 4.40%
1960-1969— ___J-D
b2.60 to 3.40%
of
Education
Green Bay—
w
4Vis
—
/
n Nominal.
imp
imp
water
gen
imp
1960-72
1960-72
Water
—
-
gen
2 Vis
of
1948
Dec
1
J-D
4
b3.00to4.30%
extension
Milwaukee
(City of)—
fFlat price.
2.75
b370O
to 3.25%
b3.00 to 3.50%
.
b3.00 to 3.65%
__
M-N
b3.00 to 3.65%
—
County-
,
I Vis
—F-A
1960-67
street
imp
b3.00 to 3.50%
& sewer—
F-A
1960-66
b3.00 to
3.75%
—
WYOMING
—
Casper
-
—
ref
Sheridan
4 Vis
(wat)
—
—
J-J
1960-71
Metropolitan Sewerage Area
Racine
__
b2.90 to 3.70%
b3.00 to 4.30%
school
2 Vis
„
1960-67—_F-A
1960-71
Milwaukee
_i.
b3.00 to 4.20%
series A—
1960-77——
__
—M-N
I960—i—
w
Madison City l%s '60-64_Af-S
.Metropolitan Sewerage Dist
b3.00 to 3.50%
2.40s
_.
b2.30 to 3.90%
(County)—
1960-75
IVis
2y4s gen
l.
b2.00 to 4.25%
_—J-D
WISCONSIN
__
b3.00 to 4.30%
water 1960-67
J-D
1.70s gen imp 1960-71—F-A
—J-D
1963-66
1960-71—
1
l%s
_.
58 Vi
—
2s
1.70s
b3 30 to 3.90%
54%
55
__
Norfolk—
b3.25 to 4.10%
51%
—
1960-72
3 Vis
New*:
2.30s
b3.30 to 4.30%
Dec
Board
6s
1949—
J-D
1989
1989—
IVis
__
b3.00 to 4.10%
Dlst—
1960-62
1
1
series V—
Kanawha
—
b3.20 to 4.00%
1960-67
13/4 s 1960-67
b3.70 to 3.90%
(City of) —
1961-68
Npwnnrt
b2.60 to 3.50%
J-J
(ser A)—
Dec
2 Vis
b3.20 to 4.20%
b3.30 to 4.10%
-__
—J-J
——
Dec
—
Lynchburg 1.30s 1960-67—M-S
IVis 1960-76
F-A
3s
July 1 1960-1964.....
April 1 1960-68
—
Independent School District
Is April 1 1960-68
—
3.70
b3.90 to 4.15%
b3.25 to 4.25%
Is
__
b4.00 to 4.35%
—J-J
F-A
1960-64
4 Vis
—
b3.00 to 3.90%
—
b2.75 to 3.70%
Charleston—
b3.l0 to 3.60%
b3.00 to 4.00%
2%s
IVis
13/4S 1965-67
Turnpike Revenue
__
b2.70 to 4.45%
C—
3%s
IO41/2
J-J
Hampton
b3.00 to 4.00%
1.05s
IO21/2
J-D
b3.00 to 3.40%
b3.00 to 3.75%
J-J
1960-69
J-J
(City of)
1960-1971
Af-N
Af-N
1960-65
J-J
1966
Fredericksburg
4 Vis 1960-70
3V4s 1960-1973—
__
—J-J
—Af-S
________
series
——
b3.50 to 3.90%
l%s
1960-65
23/4s
Dallas—
—
b3.40 to 4.20%
b2.60 to 4.00%
_____
1960-62
Bond
Veterans
4Vis
Revenue—
1960-78
101 Vi
County—
(series A)
Sewer
Corpus Christ!—
99 Vi
Road
b2.60 to 3.60%
—J-D
—J-J
1963-73
1961-70
»/4s
—
b2.50 to 3.50%
—A-O
.
1961-68
Is
b3.00 to 4.20%
Dlst—
1980
revenue
b3.20 to 4.20%
2y4s Jan
2%s Jan
M-N
1964-68
Elizabeth
Water Revenue bonds
Wat System—
1960-72
b2.50 to 3.00%
.—M-S
1960-64
M-S
IVis
b2.50 to 3.00%
.—M-S
1960-63
iy4s
b2.40 to 3.30%
b2.50 to 2.70%
—M-N
1960-64
Chesapeake Bay Ferry Dlst—
4y4s April 1 1966
Danville (City of) —
1960-77
J-J
—M-N
—
1960-62
1%-s
Street
b.3.00 to 3.75%
1961-67
2Vis
2s
b3.00 to 3.50%
J-J
3s
2.90
84
Charlottesville—
Colo Riv Mun Wat Dlst—
for
—
—
Bridge—
1978
23/is 1960
83
b2.90 to 4.25%
b4.20 to 4.50%
1960-1970——.
{ Bids
—
VIRGINIA
b2.90 to 4.25%
1960-77—
.—A-O
—
4 Vis
23/4s
—
_M-N
—
revenue
M-S
15
1963-84
1.40s
1960-65
2 %s
1960-67
.
1949)—
J-J
1967-75
Impt
b4.00 to 4.30%
-
Tacoma Narrows Toll
b3.00 to 3.90%
1962
1994
1960-62
2%s
Beaumont—
13/4 s
1 Vis
—
Road Bonds—
(series
revenue
2yas Dec
A
b3.50 to 3.75%
_J-J
iy4s July 1 '64 opt '62-Af-N
Central Library Building—
WEST
4s
2.40s
1 lis
—
——J-J
& pow (rev) series 1944
l®/4s 1963
„-_J-J
General obligations—
1.70s
VIRGINIA
b3.00 to 3.50%
3s
Series
__
b4.30 to 4.40%
J-D
Toll
Independent
4.20
Lt
—.
b3.00 to 3.20%
1960-75
—J-J
—
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
—
b3.00 to 3.75%
1960-62
various
—
-
1962-72
3%s
b4.10 to 4.30%
2s
3.75
Tacoma—Revenues—
J-J
15
various
IVis
b4.25 to 4.40%
1.70s
b2.75 to
Rutland—
J-D
13/4s
1968-77
1978-88—
lV2s
1960-77
IVis
74
1960-67
Spokane—
4Vis park 1962
IVis 1960-61
J-D
J-D
5s
b3.40 to 4.30%
b3.65 to 4.30%
3yas
1978-81
3%s
J-J
LS-5 '60-70_F-A
ser
Af-S
See
-
1969-77
Waterworks
b3.50 to 4.25%
b3.75 to 4.40%
b3.25 to 3.75%
1966-68
obi
4.65
Power
1961-70
6s
2.40s
Gen
J-J
__M-S
—
1960-68.
Af-S
STATES
—
2y4s
2s
4.40
4.50
Series—
2s
5s
93 Vi
105%
1958
b4.00 to 4.20%
13/4s
92%
105
b4.25 to 4.50%
b4.10 to 4.30%
1960-65
iyas
July 1 2009
1961-67
1953—
of
3s
107 Vi
b3.70 to 4.50%
b3.25 to 4.10%
iyas 1960-65
l3/4s 1966-74
13/48 1975-79
1 Vi
b3.75 to 4.40%
Burlington—
76
b4.25 less
J-J
Revenue
72 Vi
b3.50 to 4.15%
F-A
3s
1980—J-J
—
M-S
3 Vis
ser) 1995—J-J
Bonds—
(1955
—
1960-74
Authority
(1955 ser)
2%s
__
1970-87
TEXAS
Worth
—
2%s
Bldg iyas 1960-74—M-S
School Bldg. & H'way Const—
Dallas-Fort
—
4.40
4.35
Municipal Lt & Pow Rev—-
b3.20 to 4.25%
2s
School
Turnpike
—
—
106%
5s 2013
Light &
ref
2s
b2.75 to 3.00%
—
A-O
sewer
2Vis
Falls—
Dec
—
1960-68
b2.85 to 4.20%
County—
1967-70
__
—
Interstate
Af-N
———Af-N
1959 series
4%s
—
b3.00 to 3.80%
b4.30 to 4.60%
2 Vis
b4.00 to 4.25%
—A-O
4.25
County-
2 Vis
UNITED
1960-66
2Vis
2%s
—
3.60
Seattle—
—
b2.75 to 3.75%
b3.50 to 4.00%
—
__
__
__
—
Public Utility Dist No. 2
3%s 1956 series Nov 1 2005_
Street Improvement—
1960-69
__
-.
b3.00 to 4.00%
_
4.30%
4.56%
—
J-J
2s
b4.30 to
County—
b2.90 to 3.25%
l%s 1960-71—F-A
4Vis
1971
b2.85 to 3.70%
2%s
—
J-J
J-J
1960-66
b2.65 to 3.45%
Gas—
Rev ref
Waco
Elec Power Rev ser O—
1%S
b2.65 to 3.35%
F-A
1960-66
1
1961-68
Nash Dist No 1
b2.65 to 3.15%
_J-J
——
3 Vis
b2.75 to 3.20%
Af-N
l3/4s Nov 1 1960-62
b4.25 to 4.50%
3 Vis
Chelan
w
Wichita
1960-1974—
—
—
1962-63
2s
Nashville—
J-J
b3.50 to
Washington Toll Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
—
Antonio—
b3.00 to 4.50%
1.10s
1%S 1968
—M-S
l%s 1971-72 ——M-S
1%S 1973-75
-M-S
War Veteran's Compensation—
Issues dated Oct 1 1950—
IVis 1960
1960-62—J-D
2s
2%s
l%s
1960-67
—
—
b2.90 to
—
County—
and
4Vis
b3.00 to 4.50%
2 Vis
l%s 1965-72 opt '61—M-S
1969 opt '61
M-S
1%B 1966-67 ——M-S
b4.40 to 4.50%
4yas
b3.00 to 4.50%
1960-77— F-A
iyaS
3.70%
b3.10 to 4.40%
1%S
—
J10-J
5 Vis
b2.75 to 3.50%
J-J
1960-64..
77
101
Fuel Tax—
__
b2.80 to 3:80%
1975-78
San
105ya
l%s various 1960-74—.Af-N
2s various 1975-81
M-JV
Vis
—
3.20s
of Education—
1960-75
iyas
J-D
l%s
b3.00 to 4.00%
1992
4y4s
J-D
2s
3.00%
and
—
b3.50 to 4.70%
—
b2.90 to 4.35%
1.60s
3.60%
Is
—
(Ind Sch Dist)—
Revenue
b3.50 to 3.75%
.
•'
—
B)—
1970-76
Pub Sch & Inst Bldg Const—
l%s May 1 i960——
2s May 1 1971 opt 1959—
State H'way Motor Vehicle
1
J10-J
Lower
b3.25 to 3.50%
b3.80
1.20s
(series
Sept
1961-74
13/4s
b2.75 to 3.00%
F-A
Board
—
2 Vis
Purposes—
1960-1969
Jefferson
b3.00 to 3.25%
F-A
1969
—
—
Motor Vehicle Fuel Tax rev
2 Vis
1949
ser A
1960-61
1962-65
2s
3.00
4.00%
4.00%
b4.25
1960-62
76
99
3.05
—...
4.(
b4.25
b4.25
-
4yas
funding
2 Vis
—
b3.50 to 4.70%
1960-71
1960-1968
2%s
—
b3.10 to 4.45%
_F-A
Imp
2%s
b3.00 to 4.60%
1960-71
1,
April 1
Various
b2.90 to 4.50%
M-N
-
1960-65
b3.00 to 4.00%
3.00
WASHINGTON
2%s
obligation 4Vis
obligation 4%a
obligation 5s_
General
April
'
M-N
M-N
-
1960-76
Is
J-J
1961-75
2Vis Sept 1 1960-69
Sept
l%s
Knoxville—
General
-
1962
2%s 1960-76
b2.75 to 3.75%
1960-75.A-O
iy4s
1960-1965
-J-D
Knox County (Rural School)
2 Vis
1960-68
—Af-N
43/4S
iy4S
—
Revenue
4%s
—
__
3.70%
b3.00 to 4.15%
b3.05to4.15%
b3.00 to
District
Houston—
b3.60 to 4.10%
sch
1960-65
obligation—Wat
Gen
—
Af-S
—
_A-0
System
1960-68
2%s water
—
b3.10 to 3.35%
1960-65
2s
Johnson City ref 3Vis 1960-70
Electric Revenue ser A
Texas
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4 Vis Tpke rev 1995—J-J
—
F-A
1960-75
b3.75 to 4.00%
Net
Roanoke—
Af-S
1960-68
10
1%S
County—
Jackson 2Vis
Is
1960-64
County—
2%s
..
4.00%
Ser B 2Vis
2
b3.20 to 4.40%
—
Is
J-J
———-J-J
1961-71
IVis 1961-69 ———J-J
Richmond-Petersburg—
b3.25 to 4.40%
J-D
M-N
4.00%
1961-69—J-J
IVis
1960-1972
1.70s
l%s
M-N
1960-71
b3.00 to 3.25%
iyas
b3.00 to 3.60%
b3.10 to 4.25%
1960-1967
1
1960-1961
2s
Ask
J-J
J-J
4Vis July 1 1964_.
4Vis July l 1965
l%s 1961-68
b3.00 to 3.30%
1961-73
Flood
J -J
...
Yield Basis or To
Bid
Bonds—
Net
b3.00 to 3.30%
'60-64—F-A
4s
2 Vis
__
—
preceding the date of Issue
the month
Ask
2 Vis
—
„
AA—
1960-64
of
F-A
Sch Dist
—
Revenue—
Power
2s
day
Richmond—
1960-64
Ind
Chattanooga—
Series
closing
Bid
2.20s
b4.10
the
Worth—
Galveston
2yas
for
Yield Basis or To
—
County—
Electric
possible
as
Bonds—
Fort
4s
3 Vis
near
To
Institutional
Educ
as
Net
Ask
3.10s
4s
MUNICIPAL BONDS
STATE AND
Quotations
1961-64—J-J
b3.00 to 3.55%
3Vis 1960-65—
b3.00 to 3.65%
Quotations
for
all
securities
Par
& Surety Co_
10
Insurance (Hartford)^—x.10
Life
Insurance
CO—
5
Aetna
Casualty
Aetna
Aetna
Agricultural Insurance
Bid
are
27%
1
9%
as
near
297/8
.10
American
$1.25
—5
:
Fidelity & Casualty
5
preferred
—5
Fidelity Life Ins Co____1
conv
American
Heritage Life Ins
(Jacksonville Fla)__-
1
Home Assurance com—5
prior preferred
-.—.—15
American Indemnity Co (Galv.)—10
Amer Independent Reinsurance Co_l
(Newark)—2%
Insurance
15 %
9%
39 %
91
19 %
3
26%
American
1
3
Mercury (Wash D C)
Motorist Ins (Chic)
American
3%
2%
14%
Corp——1
19%
Home
Home
9%
46%
Y)—.6.25
•
10
18%
201/4
(N
American Surety
Amicable
(N
Texas)
Co
(Waco
National
Appalachian
Life
Bankers
&
1
Boston
Insurance
"3%
25
57
15%
61%
5
(L A)
Co
2%
23
33
35%
„2
—10
Shippers-
Beneficial Standard Life
55
1
Natioral Life Ins
Bankers
Ins
...
17
Fire
Ins
(N J)—5
Assn
Worth)
*
Cherokee Insurance Co (Tenn)«.—5
Century
Life
Citizens
Life
Coastal
(Ft
11%
24 %
General
2
Ins..—10
Life
22%
367
Wilmington Del——
10
5
Co
Continental Casualty Co
5
5
(N Y)
Continental Insurance
Cosmopolitan Life Ins
(Tenn)-—1
common——.—10
67
155
71%
54%'
4%
68
Ins
1.25
10
—*
5
._6
10
3%
30
71%
53 %
8%
yl08
Franklin
Life
Springfield
58%
7%
50
71
163
75
55%
5%
72
3%
32%
76%
57%
10
113
61%
8%
53%
,
-
4
Germantown
Georgia
...
-
Fire
.
(Tenn)
—1
10%
51%
84
$2
N
C)
10
-—
97
101
35%
38%
23
24%
%
23
%
25%
20
62%
22
22
Natl
(Mobile
Co
50
244
Life
91
96
130
150
5%
5%
5
33%
35%
Republic
5
Government Employees Corp... —5
Government Employees Insurance.4
Government Employees Life lns.1.50
20%
21
65%
23%
23%
53 %
249
37
39
130
137
N
Co__
&
Great
American
Great
Amer Reserve Ins (Dallas ).10
♦Without
stock
Ins Co
par
(NY)
value,
dividend.
a
_5
86%
17
20
60
■
62
20%
21%
—-10
37
39
(Tenn >.10
101
103
Providence-Washington (Prov >—10
$2 conv preferred
Life
——1
—.
Quaker City Life Ins Co
Corp (New
Reliance
Insurance
5
2
,
Reinsurance
York)—
Co——.:—10
Republic Insurance (Dallas)—_._10
Republic National Life Insurance.. 2
Rio Grande Natl Life
Paul
Fire
Seaboard
Life
(Dallas;.. .10
Marine
&
—6.25
Insurance
4%
4%
1
Seaboard Surety Corp (N Y)—
5
Security Insurance (New Haven.>_ 10
Security Life & Trust
iWinston-Salem N C)
_5
Security Title & Guar'te Co < NY v Service Life Ins
(Fort Worth)
1
Skylanci Life Insurance
_1
Southern Fire & Casualty Co
*
$1.50 conv preferred
25
7
36%
38%
36%
38%
Southwestern
—5
38
43
Ins—10
27
30
30%
33
Springfield Fire & Marine
(Springfield Mass) common—2
$6.50 preferred
10
Standard Accident (Detroit)——.10
Insurance
Mercantile
Co
Life
Merchants Fire Assurance Corp of
Nev; York —.
12.50
Merchants
Michigan
Mfrs
&
Life
of
(Dallas)—. .._5
Ins
Life
10
(Dallas) .10
Ins
47%
19
21
49%
49%
65
83
85
315
52%
56
7%
8
'
43
47%
42%
45%
59
61
1
1%
13
17
11%
12%
3%
4%
20
—
99
103
7
8%
60
62
& Life
—
Security
Life
Southland
Southwestern Fire «& Casualty Co
—
Indemnity
8%
47
of
Co
(Florida)
Maine Fidelity Life Insurance__1.50
Maryland Casualty Co_._
—1
Massachusetts Bonding & Insurance
(Boston)
_5
New
—
_.
13%
York... 4
Insurance.
14%
—
58
50
380
.-10
56
Casualty (Detroit)-—10
National Fire (Hartford)—
10
60
141
148
115
of NY .2
Standard Secu Life Ins Co
State Fire
&
Casualty Co
33%
31%
103
108
58%
7%
61%
1%
1%
1%
1%
8%
(Fla)—
117
Ins
(Bait)
National
National
Life
Old
Line
Life
10
Union
Assurance
19%
38"%
Trinity
37%
48%
51"%
& Trust
Universal
United
Fidelity
Ins
S
49
Fidelity & Guarantee
(Bait)-5
34%
28%
30%
33
36%
U S
of
States Fire
Life
16%
13%
Universal Insurance Co
36%
41%
38%
44%
Universal
(Dallas
Ohio State Life
Old
1.25
(Columbia Ohio'
Line Life Ins
Co
7%
28%
310
7%
29%
330
of America
(Milwaukee)
Called for redemption, see page 95.
10
Life
&
k Last sale,
n
Nominal,
36%
the City
2
43%
46%
15
32
34
10
(N J)
69
Accident
Texas)
Life Insurance
(Chattanooga Ten)
Westchester
Western
71
r
74
Canadian
Fire
Ins
—10
(San
(New
Fran)...5
York)
Casualty Se Surety
Heritage Life Ins_
2
55
58
40%
41
30
32
5
_50c
42%
1
44
Ins
10
40%
42
Wolverine Insurance Co "A"
10
71
Western
Wisconsin
10
in
101
101
New
3
Co
York—
15%
12%
—1
Casualty Insurance
63%
45%
Ins
Insurance Co
Volunteer State
Ins—...—-
(Dallas)
70
—5
96
42
46
United
98
89%
40%
10
55
.——..TO
85%
(Dallas)—5
2.50
51
-
5
America
10
of
Life
Life
Co
West Coast Life
42%
51%
37
Life (Chic)
2
(Hartford)
—3.33%
(N Y)
2%
Northern Insurance Co (N Y).12%
Northwestern Natl Ins (Milw)
10
Ohio
28
50%
36%
American
Life
345
(Los Ang)_2.50
(N
Travelers Insurance Co
North River Insurance
(Minneapolis Minn)
160
n340
25%
Title Insur
U
Fire Insurance.
30
Y.)_..8
20%
class
Hampshire Fire
(Manchester N H)__
Occidental
Co
19
Nev;
York
Trust
and
Guar
10
(Canada)
19%
Fire
Corp
Life
1
.
(Pittsburgh)_5
A—_
—5
Amsterdam Casualty (Bait)
2
Nationwide
1
1
common
National
common...
B
.......—.1
Stuyvesaut Insurance Co
5
Stuyvesant Life Ins Co (Pa)__—10
Title
Ins—
common..
Class BB
common—
Sun
Accident
&
(Nashville)——.
National
__
Class A
Class
Life
59
95
(Birm
Ins
82%
.——2
Ala;...5
Insurance
Life
6%
Northwestern National Life
Y)——
Life
6%
-
—
22%
Globe
Falls
Postal
Protective
—
1
Ala)
Northeastern
10
Glens Falls Insurance
(Glens
69
America
of Virginia
10
(Ft Wayne >—10
Loyal American Life Ins
Insurance
New
—2.50
Life
44
67
St
par
87%
30
6%
40
United
54%
23%
6
Peoples Life Ins (Wash D C)—_ 5
Philadelphia Life insurance
5
Phoenix Insurance (Hartford)—10
Pyramid
11
21%
——1
Life
Provident Life & Accid't
25
International
Insurance
3%
16%
.......
North
Reinsurance
General
3%
15%
(ex 5-for-l split plus
66%%
stock dividend)———
Liberty National Life Insurance
Co
(Birmingham Ala)_
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc__
1
New
184
Insurance
111
50c
(Chi)—5
Amer.—
Class AA
Federal Insurance Co (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Firemen's (Washington D C)—20
Firemen's Fund (San Fran)—2.50
132 %
Insurance
Monumental
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employers Group Associates
Employees Reinsurance Corp
Excelsior (N Y)
Farmers
New World Life-.*
131%
Co__——-5:,
Standard Life
Massachusetts
Life
Continental Assurance
Forster
21%
353
9%
5
Co—«——
10
City Fire & Marine——10
Lawyers Mortgage & Title.
65c
Lawyers Title Insurance Corp
(Richmond Va)———
-5
Liberty Life Ins (Greenville S C)—
Life
56
8%
&
(Greensboro
New
90%
53
1
22%
10%
23%
Continental American
&
34%
—
NY-2
Co of
Commonwealth Life (Louisville)
Crum
17%
22%
Life Insurance—.1.25
Insurance
States
Connecticut
34
86
Kansas
Lincoln
Camden
of
212
State
of N
Co
Insurance
Palmetto
203
5
(Fla)
Jefferson
8%
(Galv) ...10
nl9%
Peninsular
~3%
42%
National Ins
Re-insurance
Life.———2.50
42%
Interstate
Y).___5
American
American
62
39%
95
3%
Y——10
57%
—-—10
41%
16
16%
68%
Peerless Insurance
84
14%
64 %
Pacific
North America
Corp
Accident
3%
Ask
15%
86
Insurance
Bid
13%
21%
Interstate Fire & Casualty
Life
Par
Republic Insurance (Pa)
-5
Republic Life Ins (Chic)—1.50
Pacific Indemnity ——.—10
20 %
York)
of
issue
of
Old
83%
Owners Life Ins
Co
the date
Ask
55
Fire
(New
preceding
2.50
10%
3%
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
14%
27%
2%
1.50
(Dallas)
Insurance Co__
Hartford
the month
(Houston)—10
(Dallas)
10
Insurance
Life
Jersey
American Investors
Bid
Life
Southern
Great
of
Old
A
Life
National
Insurance
$4.64
American
13 %
17%
13%
44
Co—
Amer
American
40%
day
Co—
Ins
class
Fla)
(Miami
Great
Gulf
Life
Hanover Insurance Co
American Equitable Assurance Co
York
closing
the
Par
Atlantic
Great
Gulf
New
possible for
as
Ask
204
213
76
79%
85%
88%
10
Co_.
All American Life & Casualty
of
87
INSURANCE STOCKS
January, 1960
dollar
National
value
'
.
t New
Life
stock,
x
Ex-dividend,
1%
y
Ex-
M
88
Banks and Trust Companies
cent, and are as near as possible for the closing day
nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are quoted per share, not per
of the month preceding date of issue, though they often are
COLORADO
ALABAMA
Par
Bid
54
52
9
%
57
io %
581/z
U
Mobile-
10
Bank
10
64
66
Florida National Bank & Tr Co—25
,49
41
52
Miami-
33
190
180
-50
8b
Bank-.
National
Bank
River
&
Metropolitan Bank of Miami
10
Beach First Natl Bank—10
Miami
Bank
32
—_.
Co
Trust
&
CONNECTICUT
65
National Bank
6%
Bank & Trust Co—.
Peoples
Union
38
*115
821/2
-
10
55
Fensacola_100
60
Palm Beach—
33
7i/2
Bank
Rock
&
125
16 %
15
ARIZONA
Florida Natl Bank at
St.
Petersburg—
10
55
60
City Bank & Trust Co—
20
First Natl Bank in St Petersburg—5
Florida National
Bank
25
Union Trust Co
-12 %
47
Bank of Douglas———
Bank
National
Valley
National
of
.—5
Arizona
10
5
Bank.
351/4
37
10
Co—-
Trust
Putnam
55
52
.451/2
63
661/2
Hartford—
Connecticut Bank & Trust Co—12%
Glastonbury Bank & Trust
10
Hartford National Bk & Tr Co—10
Trust
Co————.—.-10
ARKANSAS
Little
Amer Natl
Bank
National
Union
Bank—
64
68
42
95
Pine
67
70
10
Commerce
Bank
Nat'l
Bank
12 %
7.50
25
70
Union
82
Trust Co—25
50
&
National
12 %
Bank——-20
New Haven Trust Co—10
&
Bank
Bank
Oakland
San
of
U
30%
28%
43%
—
72
28% '
30%
Union
Winthrop Bank & Trust
571/2
105
581/2
_25
Co
50
Trust
National
San
&
100
Co——25
36
37
Trust
Co
20
34
36
38
40
&
_10
Bank
41
60
National Bank——12%
N
A
Bank
Natl
Trust Co__ —10
__
29
109
&
31
Bank
Columbus
&
—
—
—
Trust——_ —10
112
37
44
46
-100
32
34
41 %
43
Bank
National
35
Columbus. -100
First National Bk of
Fourth
Citizens
&
Na!tl
So
—
Bank
—
10
Bank & Trust —10
,10
31
20
75
.10
37
Bank
.100
300
Natl Savings
Bank—12%
.
30
45
115
Liberty National
Bank
Savannah
551/2
&
Trust
33
56/2
10
;
47
471/2
of Amer Natl Tr & Sav Assn_6%
National
Bank
Western
Hibernia
Bank
Bank
10
493/a
373/4
451/2
46V2
661/2
681/2
20
Co
12%
25
Tr
74
53
Bank
Bank
Bank
Delaware———
of
Bank
140
.25
6.25
89
—
Peoples Bank & Trust
Wilmington Trust Co
Co—
49%
175
._5
*
Hawaii
of
33
10
.25
Co
Co
Trust
Farmers
47%
10
Trust
Delaware
10
Co
Trust
Commercial
500
Bank
Wilmington-
Colonial
54
Jose—
National Bank ————100
HAWAII
DELAWARE
493/4
371/4
10
&
(The).
National
Pacific
Wells Fargo
First
65
37
45
10
California
of
Crocker-Anglo
San
10
41%
38%
Savannah—
10
Co
Trust
Waterbury
125
37%
Francisco—
Bank
First
Trust
Bank
Colonial
—
25
Bank
Sav
American Trust Co
Bk
-471/2
40%
320
—10
Bank (The)
Co. of Georgia
First
Waterbnry—
SavingR Bank—5
Georgia Savings Bank & Tr Co_
.100
28
Augusta—
35
Stamford Fidelity Bk & Tr Co—10
165
.10
Bank—
National
Fulton
10
—
Columbus—
County
National
30
(The)—— —10
Georgia
of
Trust
-100
& Trust Co
53
631/2
29
Bank
First National Bank
Peoples
621/2
Diego—
Diego
S
10
Commerce
First Natl Trust &
San
Bank
45
Atlanta—
London—
Fairfield
National
40
Beach—
GEORGIA
52
Oakland-
valley
Bk of West Palm Bch-10
Palm
50
Stamford—
Central
66
100
Co_
Trust
&
National Bank—;
New
Bank
78
20
Marine Bank & Trust Co
33
Bank
Community
Angeles—
Union
310
65
—
58
First New Haven National Bank—10
Long Beach—
Security-First
&
Bank
Trademen's
10
315
290
Haven-
Second
Los
300
100
32
CALIFORNIA
Citizens National Bank
&
Trust
American
Beach_20
Co_10
Safe Dep Co.—25
Trust Co
—.25
Home National Bank & Trust
New
Farm & Merch Bk of Long
100
-20
Broadway National Bank
Exchange National Bank
First National Bank
West
Puritan
of
493A
Tampa—
Atlan Natl
BluffBank
90
473/4
19%
74
Meriden—
Meriden
National
100
44
20
(The)
65
25
Bank
37%
18 %
70
75
20
20
No Little Rock
National
38%
34%
Simsbury Bank & Trust Co.
25
South End Bank & Trust—.—.—25
Bank
National
First
70
36%
Riverside
Rock—
Commercial
45%
43%
Bank-
National
Citizens
Greenwich—
Phoenix-
57
Pensacola—
34
^25
Bank
Side
66
a63
:
10
of Bridgeport-5
Co
Trust
Connecticut Nat Bk
West
_20
Trust
Bank—
National
First
BridgeportBlack
—
City
First
25
49
10
Orlando—20
Bank
National
First National Bank at
Alabama
21
23
47
Orlando—
Citizens
Montgomery--* 1
First National Bank
10
—10
Trust
Merchant Bank of Miami
Little
13U
Bank
National
61
311/2
26
25
—26
National Bank & Tr
National
Merchants
59
-10
Bank
National
First
20
„25
Bank.
National
S
191/4
„10
Trust
&
National Bank
Colorado
Ask
First
Bank
Central
Denver
American
Ask
Denver-
Birmingham Trust National Bk
10
Exchange-Security Bank
1
First National Bank
——10
First
Bid
Par
Ask
Birmingham—
Bid
Par
17%
59
—
IDAHO
155
—
•
Boise—
61
Idaho
First
Bank
National
38
CANADA
Prices
are
in
Washinv^n—
Aurora-
Bank
Scotia
Nova
lo
-
70%
71
of
1
—
Washington
Savings & Trust Co
Riggs National
Security Bank
ONTARIO
10
Bank
Bank
National
National
Union
—100
Bank
International
of
Bank
Commerce
of
Industrial
Halifax-
61
Trust
66
260
Security & Trust Co
National
1
100
American
Ant>«",«,lia
NOVA SCOTIA
Bank
ILLINOIS
DISTRICT OF COLUMBIA
Canadian Dollars
10
1.29
9%
National
First
Chicago
110
155
10
Co
Belleville
20
160
47
Bank
of
of
Dominion
Commerce
10
Canada
.10
Bank
10
55%
63
633/4
55%
Central
55%
553/4
Citizens
QUEBEC
of Montreal
Royal
Bank
•Sale
stock
Bank
of Canada
of
price,
Canada—,
a
See
543/4
Central
55
Bk
of
553/4
56
Florida
Dealers &
393/4
Florida
National
__10
79
80
Springfield Atlantic Bank
footnotes
on
page
92.
Bk
Growers
Bank
d Ex-rights,
;
e
360
380
National
55
76
Consumers
20
25
Cont
100
183
187
_25
93
96
46
48
District
10
Canadian
dollar
value.
.510
^
50
60
10
27
30
100
.250
—_
2
Bank
:
36
-25
—
Bank
City National Bank & Trust Co__25
Commercial National Bank——_20
74
_10
39
12 %
Tr—100
Bank of Chicago
533/4
_10
Jacksonville- _20
Bank
10
comprehensive
100
Bank.:
National
National
10
Canadienne
Banque
Provincial
Atlantic
Barnett Natl
10
Bank_
&
Chicago National Bank—
Ex 40%
stock dividend—!
Jacksonville-^-'
National
Bk
Oak
—
National
Chatham
FLORIDA
American
Bank
28
32
Bank
Beverly Bank
Bank
Imperial
16
490
92
Chicago (The)
15
Natl. Bank of Chicago—10
of
Belmont
Toronto
Park—.—40
Bank
National
St
Avenue
Bank
Banks—
State
Aetna
American
100
Toronto—
Canadian
25
Bank
65
25
25
Bank
Belleville—
310
83/4
National
Aurora
84
42
89
96
101
42
Chi—10
33%
132
Bank—_100
190
Devon-North Town State Bank—20
85
95
38
65
111
National
Natl
Cosmopolitan
tNew
Bank
Bk
of
& Trust
National
National Bank—
stock,
x
Ex-dividend,
—-20
y
9
Ex-rights.
134
zEx-
dividend.
■
HANKS
January, 1960
Par
Drexel
National
Bank
Bid
40
-10
Exchange National Bank
20
48
First
20
45
.—100
370
Bank
Commercial
First
National
Jefferson
.
Bank..
Bank
State
Bank
South
First
52
Bank
&
Trust
Bank
Bid
Co
10
21
a49
Trust
&
Co—
Bank
Terre
20
18
—50
250
25
95
Natl.
Lawndale National
10
48
20
First
Natl
75
Shore
Lincoln
Live
National
Stock
Madison
Main
National
Bank
Bank.
Bank
Bank
National
Bank
State
6c
Trust
10
Merchandise
Bank
National
National
20
Bank
Mutual
Natl
Bank
of
29
Cedar
35
47
Merchants
49
Peoples
42
Bank
United
150
City
200
40
108
114
300
...J.
27
of
Albany
Pk__12%
27
Bank
of
Austin
50
Bank
of
Commerce.
20
Bank
of
Hyde Park
.20
45
National
Boulevard Bank
20
75
25
70
60
170
20
68
Security Bank of Chicago
North
Shore
National
Bank
Northwest National Bank
Oak
Park
Trust
&
Savings Bk
50
Peoples National Bank
10
70
25
South
Southmoor
South
&
Trust
Bk
Shore
State
Tr
&
Bank
Co
of
Co.
National
National Bank
31
Bank—100
of
West
West
National
Bank
Bank
Colonial
Bank
80
80
—100
150
Sioux
18
....20
45
National
Kansas
Ex
Co
100
565
Co
10
150
Bank 6c Trust Co
20
20
Bank
National
&
Peoria
Trust
20
Bank
&
50%
20
100
nl35
—
—100
Deposit & Tr Co_20
108
....10
State
—
Bank
100
Bank
State
National
Twin
:
—100
.
Bank
30
50
Farm
6c Mechanics-Citz
Frederick
Co
Fidelity
First
20
30
83 Mj
of
Topeka_.10
National
150
Bank
14
10
35
10
Bank
45 %
*25
Boston—
60V2
Boston
Bk
&
Bank
&
Trust
National
Bank
100
300
National Bank
10
39
National
10
35
Merchants'
310
V2
National
41V2
37
85
100
Bank..
100
100
65
Co_ 40
Citizens
50
Bank
75
National
Bank
Bk
100
Banking Co__10
Trust Co
6c
190
Bank
of
Co__50
Trust
Bank
351/2
Natl
10
.
36'/a
95
10
Co_12V2
50
Bank 6c Tr Co.100
400
Everett
144
National
6c
Trust
25
Bank
of
Citizens
Louisville
__20
Peoples Trust 6c Savings
No par
57
251/2
n40
26 Va
42
621/2
Lincoln
Bank
Louisville
Bank..
&
Trust
Royal Bank
50
122
27
100
370
10
57
60
10
26
29
..10
52
55
10
44
Trust._20
20
-.100
Gary National Bank
Gary Trust & Savings Bank—
10
Bank
—.
Trust
25
27 Va
River—
(BMC)
.10
Stock Exchange Bank..
10
Trust—10
comprehensive
ry-y^f^??r l./////
Trust
Co.
..100
290
...50
165
10
t47
28
58
47
20
Bank.
50
River
50
Safety Fund National Bank
Gloucester—
Ann
New
National
10
36
National
common
4-for-l
(ex
Bank
,
Trust
Fitchburg—
41
—10
Co
Bank—
$25
par
split)
Gloucester National Bank
48
Haverhill—
LOUISIANA
160
500
Haverhill
Rouge—
National
30
35
38
43
45
46 Va
7.0 V4
32
35
Hadley
Capitol Bank & Trust Co—
Ex
20%
Louisiana
stock dividend..
National
100
980
Valley National Bank_20
Bank
37
Polyoke—
American Bank 6c Trust Co.. _—10
City National Bank
Fidelity National
Bank
Bank———20
Bank
135
60
74
10
Co
& Trust
Yards
Newport
Indianapolis—
Fletcher Natl Bk & Tr Co
Bank
National
25
'75
Co..
Co
...100
Fall
Newport—
65
65
Co
Merrimack
&
28
County—10
Fall River National Bank
46
85
National
Baton
See
50
10
.
National
Durfee
50
44 y2
Liberty National Bank 6c Trust__25
Gary-
a
35
Gloucester Safe Deposit & Trust—20
Fidelity Bank 8c Trust—25
240
20
Co
Lincoln National Bank 6c
price,
95
33
Bank
Trust
Everett-— '
56
Fall
230
__25
Bank
Bank
92
10
25
of Plymouth
Middlesex
Bk
Cape
Natl
47
Co_20
Tr
Co
43
Wayne—
Anthony Wayne Bank
National
44
44
Harvard Trust Co
25
6c Tr Co
First
Stock
State
Trust
National
Bank
Cambridge
Commerce.
160
10
Bank
Trust
40
350
nl50
100
—
&
10'
10
Bank
Brockton—
90
100
6c
Union Natl Bk
National
Second
__23
Bank
Bank
States
Home
33
Louisville-
National
55
21
10
Security Trust Co
Indiana Trust & Savings Bank... 100
City
52
Beverly National Bank
Beverly Trust Co..
Lexington—
301/2
Bank.*
Evansville—
National
99
49
51
Cambridge—
INDIANA
National
95
12 V2
Bank
Beverly—
Covington—
First
Lamasco
115
10
National Bank
Shaw-nut
115
50
12 V2
110
United
Citizens
National
25
Co
New England Trust Co
Rockland-Atlas National
80
Bank
Marine
Trust
Second Bank-State Street
80
Bank—
National
Deposit 8c Trust
6c
35
Peoples-Liberty Bk
Security Bank
National
Safe
City Bank
Springfield—
•Sale
25
.10
First National Bank
First National
Merchants
Co
68
100
Wichita-
Covington Trust &
Live
Trust
MASSACHUSETTS
59
25
Savings Bank
Topeka State Bank—
50
Quincy
of
Bank
State
100
Indiana
Merchants Bank——.10
National
240
Bank
National
100
Amer
30
300
30
25
Bank.
Savings
National
Merchants
30
Bank
& Sav
Bank
National
Co
55
27
Hagerstown
250
State Bank —100
Bk.10
335
Farmers 6c
Second
100
Natl
Bank—... 10
Hagerstown—
nl60
Bank
National
Savings Inst—..100
Maryland Trust.
10
Western
Leaven wcrth—
National
53 Va
35
10
Fredericktown
585
Leavenworth
6IV2
111
Frederick—
38
100
City State Bank
First
Lake
52 V2
25
n205
.-20
53 V2
60
.
Co___
1,800
Bank
Central Natl Bank of Rockford_.25
City National Bank of Rockford.100
Indiana
52 V2
60 V2
n35
Bank
225
Wayne
73
10
KENTUCKY
Ft
Bank.....
Trust
nl35
10
—._
Bank
State
State
Tr Co._40
Fort
19
10
Bank—.10
Liberty Trust Co
Second National Bank
Rockford-—
Old
National
200
10
First National Bank 6c Trust Co—20
tl70
n245
120
Bank
American National
Citizens
100
Baltimore
Cumberland—
n63
Union
National
State
Illinois
Bank
of
Union Trust Co
nl95
Fourth
Mercantile Trust
First
Bank
Nicodemus
Quincy—-
Springfield
National
10
27
n215
Val
First
Side
57
Baltimore—
n200
K C.10
of
stock dividend
112
62 Va
Bank„100
Sav
University National of Peoria
Illinois
.100
Bk
25
The
62
Savings Bank-25
National
Side
of
Bank
Trust
Broadway
52
54
Topcka—
National
Prospect
49
MARYLAND
150
First
100
Peoria—
Central Natl
Jefferson
National
Rosedale
50
Trust
28
25
Mercantile-Safe
Security
36
6c
10
25
Co
Equitable Trust Co
Fidelity-Baltimore Nat'l
Rlverview
10
Bank
Trust
National Bank
125
Bank.—100
Savings
Fidelity State Bank.
Guaranty State Bank
425
Trust
107
Bank
6c
24
125
100
(The)...
100
Quindaro State Bank (The).—100
180
Northern
South
10
100
Bank
Bank..
City—
Home State
80
Savings Bank
10
Harris Trust &
Savings Bank
20
Lakeview Trust & Savings Bank.100
Bank
First Portland
Carrolton
Kaw
Co
National
Casco
City-
Toy National
Woodbury Co
160
15
Bank
(The)
175
Trust Co——.100
Douglass State Bank..
Exchange State Bank—
68
Banking Co
Co
Portland—
Co.:
&
Commercial
64
6c
National
Trust
Canal
Trust
Brotherhood State Bank
150
Co
275
36
200
6c
Side
115
Trust
Maryland
21
South
Trust
&
KANSAS
26
South
250
110
40
Trust
Merchants'
Canton
.10
Trust
240
100
Eastern
85
50
10
First
200
First National Bank
Cos—
6c
Trust
100
48
Bangor—
175
.100
25
180
20
Amalgamated Trust & Sav Bk—100
Chicago City Bank 6c Trust
50
Drovers
66
200
.100
Capitol City State Bank
__25
Bank Cicero
Trust
52
64
/:
1800
Industrial
Chicago
50
25
Moines—
Bankers
180
10
Irving State Bank
Com
.100
100
Des
195
100
Chicago.100
Upper Avenue National
Uptown National Bank
Bank—..—
First Natirnal Granite Bank——.20
200
Merrill
90
Chi„20
Bank of Clearing
City National Bank
Steel
Bank
178
Bank
South
.100
81
Chicago Savings Bank___62%
East National Bank.
__25
Sears
National
Augusta—
21
25
Pioneer Trust 6c Savings
Unlv
70
62
,
National
46
41
Davenport—
32
110
50
National Bank
Co
Bank
National
Security
Park
V2
385
Bank.—25
44
26
25
12 Vfe
540
Valley Bank
49
National
12 V2
Bank
50
50
.
Central National Bank 6c Tr Co__50
92
National
6c Trust
States
Davenport
Bank
National
Trust
&
42'/a
MAINE
-20
..20
Bank.
Council Bluffs Savings Bank
State Savings Bank..
325
National
Natl
93
450
10
Commerce.
Depositors
National
Council Bluffs-
.100
Chicago
22
90
425
Rapids—
Guaranty Bank 6c Trust Co
120
32
100
Bank__
Mid-City National Bank
10
20
of
Shreveport—
42
100
Orleans.
Bank
IOWA
20
Metropolitan State Bank
Michigan Ave National Hank
Ask
New Orleans—100
National
Commercial
First
10
..
Bid
53
20
Bank
National
Bank
Whitney
02%
60
New
10
110
Merchants National Bank
Mid-America
24
10
Bank—20
National
National
Mercantile
Co
Bank
Manufacturers
Marquette
Bank
20
In
National
Amer Bk of
Progressive Bank
40
17
25
Haute
38
100
Lake
La
Hibernia
275
La Salle National Bank
of
21V2
National
Bank.—....25
89
'
Orleans—
50
Haute—
National
"
Par
New
375
Merchants
'''.v.
.•■
Ask
/ 34
a32
10
Joseph Bank & Trust CO— ...20
Terre
/
.y<
Bend—
National
St
36
Kaspar American State Bank
COMPANIES
Par
26
National
TRUST
Ask
85
Drovers
AND
...10
...
Bank..
70
10
Park
30
Trust
National
National
50
55
50
90
50
Co
Bank—
Bank
79
28
-25
Falls
Holyoke
20
40
,
„
Lawrence—
73
27 Va
Jefferson
Bay State Merchants National_12 V2
Parrish—
3lVa
33
52
57
Lowell—/
—
40
footnotes
National
on
page
Bank
92.
of
Commerce
d Ex-righta. t New
10
stock
23 V2
x
24%
I
Union
Ex-dlvldend.
y
Ex
National
5%
Bk
stock
of
Lowell—12%
dividend,
z
Ex
stock
dividend.
Bid
Par
Ask
Lynn—
Bk
10
100
20
Trust Co
Ease*
TRUST COMPANIES
BANKS AND
90
Lynn Safe Deposit & Trust
Security Trust Co
III—IIIlOO
34
370
67
St
72
Bid
Ask
500
Bank
National
100
Bank
165
National
Maiden
Trust
Union
80
Co.——
-
142
10
Bank
40
American
13%
Big Bend Bank
Boatmen's National Bank—
Bremen Bank & Trust Co
Safe Deposit National Bk
8
Merchants National Bank
——10
First
33
30
;
i4 %
Salem—
Bank
Cass
10
Merchants-Warren Natl Bank
Clayton
28
10
-
80
10
Common
Preferred
Trust
&
Bankshares
10
90
Bankshares
National
14%
15%
81
47%
-100
67
New ,$io par (ex 2-for-i split)—
Manufacturers Bank & Trust Co.20
Security Mutual Bank & Tr Co—25
75
Northwestern Bank & Trust Co—20
50
35
25%
(The)
-10
Southern Commercial & Sav Bk—20
South Side National Bank——
20
39%
Southwest Bank
Valley Bank & Trust
10
29
32
Preferred
County Trust——.
25
First Machinists' National Bank.10
——
Worcester-
Plaza
National
Bank
100
510
86
89
Bank
St Louis
Tower
33
20
National Bank——20
Co
17
18%
28
53
55
21
23
MICHIGAN
35
&
20
75
50
20
First National
80
Mound
Trust
—25
Co——
North
Dearborn—*
Louis Trust
St
—20
Trust Co
City
Co
20
—
St Louis Union Trust Co
Bank of Dearborn
City
Detroit
32%
Bank & Trust Co—..11
Peoples Bank of Hawthorne.
10
Prospect Park National Bank
25
Commonwealth—.—50
142
31
-—20
71
79,
81
75
—10
44%
46
105
Lincoln-
46
47
Continental
—10
59%
61
First
—25
15
17
National
St
Trust
Co
National Bank
of Detroit
Bank.—10
Bank
Broad Street National Bank—..—20
National Bank——10
National Bank
Security
Trenton Trust
Bank—-—20
55
20
5
41
—
55
81
First
70
72
Omaha
49
Co—50
195
—10
Bank
49
&
Tr
of
Bank
20
73
57
91
Bank
National
79
Nat'l Bk—10
& Mechanics
——
Commerce
58
National
Bank
NEW YORK
Bank—
National
-
Albany-
76 %
Bank
10
Industrial
Old Kent Bank
Bank
Trust
43
.100
215
40
& Tr Co—7%
32
34
10
52
55
10
33
34
48
Natl Commercial Bk
300
10
Bank
Trust
&
&
51
Co
Co
46
NEW HAMPSHIRE
National
Bank—
10
47%
48%
Livonia
10
Second
National
Trust
-75
National
220
10
35
Kings County Trust Co
—20
Lafayette
National Bank....—20
Peoples National Bank—.
20
103
Bensonhurst National
35
_20
50
76
First
New
Bank
—20
50
Hampshire National Bank—25
Bank——
50
National
56
Brooklyn—
Portsmouth—•
20
55
80
100
Nashua—.
of
20
First-City National Bank-.
300
.25
Bank
Co.——
Montrose—
Montrose State Savings Bank
250
100
National Bank of Auburn
750
Binghamton—
Head
Nashua
23
Auburn-
Bank——100
National
NashuaIndian
Livonia—
State Bank of Albany—.
Manchester—
Amoskeag
Lansing-
Royal Oak—
Wayne Oakland
225
50
Mechanics & Farmers Bank.—10
First Trust Co———
Bank..
85
58
—
Buffalo-
Saginaw—
Second
44%
58
20
-20
National
Grand Baplds—
of
68
43
48
Woodbury Trust Co_
Omaha—
Citizens Ccm Sb Savings Bank.—20
Genesee Merchants Bank St Trust-10
Bank
*44
—25
Co
First, National
Flint-
Michigan
82
Trenton—
First Trenton
72%
100
5
First National Bank
66
32
Detroit
National
Union
160
Plainfield—
Plainfield Trust State Nat'l Bank_25
152
—10
of
Bank
Central
15
150
Woodbury—
the
Citizens
70%
29
29%
10
Manufacturers
Public
X68%
31%
Farmers
of
Bank
—25
27
Detroit-
Bank
.—6%
of
—
New Jersey
80
75
.
mmmm
—
Bank
Passaic County
Franklin Trust Co of Paterson—10
40
50
———100
—;—20
—
Mercantile
30
20
.10
Clifton—
Toms River—
Co—
Trust
Preferred
Lindell Trust Co
Bay City Bank
Peoples National Bank St Tr Co
&
Broadway Bank & Trust—
80
70
St Louis-
of
Bank
Grove
Chippewa
Passaic
Paterson—
St Louis Trust Cos—
Bay City-
19
16
Trust
150
Trust——20
60
West Hudson-
&
Bank of
55
75
14
25
preferred-
25
Bank—
Manchester
Taunton-
-
13
—10
A
Passaic—
Lemay Bank & Trust Co—
——
class
—
61
22%
Common
35
Company—10
100
48
70
-10
of N J
Hudson Trust Co Union City—
8
Weehawken Trust Co Union City.10
325
45
56%
75
—
Commonwealth
40
50
40
10
54%
50
Bank——
peoples National Bank
North
45
——30
Bank.
Jefferson-Gravois
10
25
Third National Bank Se Trust
Guaranty Bank & Trust Co
10
Industrial City Bank & Bkg Co
10
Worcester County National Bank.25
8
79
20
64%
Brunswick-
Common
3%
62
1
—20
Corp
Jefferson Bank & Trust Co
Bristol
82
37
Bank—:
76
61%
10
State
National Bank
62
7%
44%
74
New Brunswick Trust Co—
—25'
Crestwood
Security National Bank
Springfield S Deposit & Trust
Mechanics
46
20
————.
Hampton Bank
Springfield—
80
1
Corp
Bank
First
45
41%
25
Trust
&
National
New
45
20
20
20
Co
CrestwOod
N&umke&g Trust Co—
20
20
25
Bank
National
Bark
Baden
New Bedford—
Union
Natl Newark
Bank$—
Louis
St.
Bid
Co
—10
Essex Bkg Co—25
Bank.
12%
Commerce-
of
Fidelity
Joseph—
Maiden—
Pi-rat
Far
Newark—
40
.
National
1
Bank
25
74
?
77
Bank of Buffalo
NEW JERSEY
National Bank of Wyandotte
33
Wyandotte Savings Bank
35
29%
10
10
—
Asbury Park—
Asbury Park Natl Bank Ss Tr Co.10
Asbury Park & Ocean Grove Bk.20
10
...—
—.10
Liberty Bank of Buffalo
Lincoln National Bank
Wyandotte—-
32%
—
—5
Manufacturers & Traders Tr Co..5
Marine Trust Co of Western NY—20
32
40
42%
12
29%
*23%
31%
—
38
Cohoes—
Atlantic
MINNESOTA
Bank Stock Corp.
49%
.10
50%
..100
...
4%
140
100
110
10
51
52
10
45
47
National
Merch
100
185
200
Bank—20
33
34
National
Bank
-
National
Camden-
Se Trust
<
*25
30%
28%
29%
41
Camden
Trust Co...
—5
...
Trust Co.
20
Ellzabethport Banking Co
20
86
10
25%
28%
10
40
100
20
30
Cliy National Bank & Trust Co—25
62
Central Bank
Columbia
Commerce
National
First
20
.
Bank
Avenue
Kansas City Bank & Trust Co
Liuwood State Bank..
Livestock
National
70
45
180
100
200
150
100
90
175
Bank
Bank
National
•Sale
price,
100
Bank
a See
25
67
60
10
28
—
comprehensive
of
J—
N
footnotes
—
First National
Ex
20%
2%
Mt Holly—
Trust
9%
11
125
92.
split)_
—
Brook
Meadow
———5
Natl
Bank
(Hemsptead)
—-—10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
Trust
County
———.———5
Newburgh—
Highland Natl Bank of Newburgh-50
York
26
of
.—20
46
50
116
Grace
50
184
Hanover
stock,
x
First
New
York
Manhattan
National
City
Bank
Gotham Bank of N Y
Co
d Ex-rights. t New
Ex-dividend.
National
yEx
Bank
5%
25%
28%
85
32
36
22
35%
100
City Banks-
(The)
-100
Bank
12%
Chemical Bank New York Tr Co—10
Commercial Bank of No America—5
Bank
24
Co
30
34
of
County
5
Peoples Natl Bank of Patchogue_10
Queens National Bank of N Y.10
Second National Bank & Trust Co
—
Baidc—
Union National Bank & Trust
page
2-for-l
Long Island Trust Co
New
20
dividend-
Trust Co of Morris
on
(ex
Chase
Iron
stock
FarnJers'
Bank of Westbury Trust Co—
New $12.50 par
71
Morris town—
150
—>25
Co
Bank
Maplewood—
Maplewood Bank & Trust—
200
-
National
Common
32
25
100
Union
62
Trust
Southeast State
Side
25
17%
118
Traders National Bank
16
92
57
Plaza Bank of Commerce.__~._j20
South
13
25
J
First
—100
Peoples Bank
N
Hudson County National Bank.
20
(The) No K C
Bank
Trust
25
100
Missouri Bank & Trust Co
National
—25
Jersey City—
Bergen Trust Co J C
175
10
Mercantile Bank & Trust
16%
22%
20
Bank
15
20%
Peoples Tr Co of Bergen County—5
Commercial
125
220
Nassau
25
Merchants-Produce Bank
Park
Jersey Bank & Trust Co—1
73
50
Bank—
Franklin Natl Bank Franklin Sq—5
Hackensack—
107
Manufacturers & Merchants Bk—20
National Bank
-
20
—
Y National Bank——100
National
Long Island-
65
40
25
—
Central
106
20
State Bank
National Bank
County Trust Co
61
70
224
20
Trust Co
Community
Grand
100
Bank
Bank
Freehold-
200
Baltimore Bank
State
19
50
Kingston—
43
Union
City—
Home
—.
Kington Trust Co——.
State of N
National
MISSOURI
Kansas
—6%
5
Jamestown—
of
Rondout
ElizabethCentral
10
Jamestown—
Bank
31%
Fhst Camden Natl Bk St Tr Co.6%
Bank
42
First National Bank
Merchantville Natl Bk & Tr Co—10
Vieksburg—
First
Bank—
Nat'l
54
Tompkins County Trust Co—
Cumberland
21
120
Bridgeton National Bank
First
19
Ithaca-—
50
First National Bank & Trust Co—10
Farmers
Depos Guaranty Bank SB Trust
5
Elmira—
5%
Bayonne—
&
300
53
1
Bridgeton—
MISSISSIPPI
100
Chemung Canal Trust Co
Bank—
Broadway National Bank-
Jackson—
of Cohoes
National Bank
National
Guarantee Bank & Trust:
MinneapolisFirst
City—
Boardwalk
Bank
(The)
of
N
stock dividend,
—20
10
Y—100
—10
z
335
348
68%
69%
67%
68%
26
90%
91
34
350
60%
ears
Ex stock dividend.
AND TRUST COMPANIES
BANKS
January, 1960
Bid
ru
;
Merchant's Bank of New York
25
74
Capital
Royal State Bank of New York—5
Sterling National Bank & Trust—15
is %
Central
48
Cleveland
19
Union
New
York
Bankers
Co
Trust
Empire
Co—
Trust
Federation
10
10
Bank
& Trust
103
50
Co
Co—10
Fiduciary Trust Co
Irving Trust Co
%
250
31
103%
10
67%
67%
Morgan Guaranty Tr Co of N Y—25
115V4
116 %
Bank & Trust Co,
Underwriters
U S
Trust
Trust
.,,10
92
of New York
Trust
Lincoln
Co
Trust
54
65
68
55
58
-25%
Merch
State
6U
Toledo
Deposit—
2.50
19%
39
1
Union
St
,10
38%
39%
10
38%
39%
Tr
Co
—10
40
120
33
20
82
Bank
First
5
Bank
Central
24
10
52
54
Sc
Trust
35
36%
First
Bank
Trust
,—25
93
National
Bank
40
22
Utica
Bank
39
43
Hanover
10
30
32
Miners
Tulsa—,
10
41
43
15
32
National Bank
&
Tr—20
Bank
White
Bank
25
92
Portland
National
Bk—10
36%
Bank
of Oregon_12%
Bank,
58%
59%
-20
,34
31
33
20
United States National Bank
31
20
of Oregon
66
67%
__
Co_20
Bank
2
10%
__
110
42%
5
of
—10
Merchants
National
20
Trust
25
67
25
&
51%
80
50
70
Natl
Bk
CO—20
Tr
&
Bank
40
—
Bank
48%
50%
100
——10
39%
10
31
33
10
120
40
National
Bank
National
Bank
Drov Sc Mech National Bank—.
National
First
10
30
10
Bank
47%
Industrial Natl Bank West York—10
National
Trust
31
York
of
Bank
Sc
32
35
10
26 %
37%
38%
10
Bank
National
145
160
—,5
12
31
32
County
Trust
Co
10
27%
14
12%
40
44
10
38
Bank
Westchester
—
Altoona
Citizens
Central
&
Bank
Tr
Co
—
Altoona
Trust
Co
,10
Central
32
.5
Trust
Co
10
First
16 %
National
Bank
10
—
a—
50
94
Bank
10
22
25
National
Bank
10
42%
45
Plantations Bank of Rhode Island—
a
New
35
Delaware
24
National
Bank
—
Bank
10
60%
5
38
5
46
Natl
County
10
Bank
41
Bank
5
25
65
70
25
23%
25
60
Citizens &
Bank
5
22%
24
Security
National
Bank—
5
35
37
Hickory—
32%
WilkesbortH—
97
100
20
61
63
34
10
37%
39%
55%
57%
43
—12%
67
12%
45
Camp Curtin Trust Co
Central Trust Capital Bank
10
10
125
Peoples Trust
(The)
Co
Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Keystone Trust Co
10
25
131
2b
Trust
&
10
50
American
National
Bank
Hamilton
National
Bank
55
Farmers
Sc
29%
Ji
18%
National
Bank
58
60
National Bank
10
23
24
State
20
National
Co
Bank—.
McKeesport—
,_
19%
66
68
10
39
41
OHIO
Philadelphia
Akron—
Central-Penn
51
First
Penn
Second
National
Bank
First National Bank of Canton
Bank
Trust
&
Merchants
Co
Trust
20
52
Broad
47
Citizens
Co
25
87
25
69
10
Trust—
Bank
56
Norwood-Hyde Pk Bk St Tr Co—100
Girard
71
&
10
170
&
Trust
Co
Bank
price,
Bank
of
Street
—50
Trust
of
a
Bank
See
43%
35
Amer
Trust
Pennsylvania
Deposit Co.
320
5
13
15
110
62
Exchange Bk_10
36%
51
54
205
105
110
55
57
10
.
Bank—
10
35
26%
390
38
28
420
TEXAS
Austin— •};v
115
National
Austin
Warehousing
&
—
North
Austin
State
Tradesmen's
Bk
Provident
Bonsitaly Bank Sc Trust Co
&
55%
20
21
American
32
33
Casa
Linda
Bank
of
Tr_12
d Ex-rights, t New
50
stock,
57%
46
x
84
40
—
.10
42
.20
-20
50
.10
36
.10
34
44
51
.10
Bank:
Bank—_,.——
Dallas—
54%
125
State
71
.20
30
52
—
10
Safe
—100
—
—
.20
-25
Bank-
Capital National Bank——
City National Bank of Austin—
Texas
69
>
National Bank
of
Bank
_5
Co
72
92.
60
104%
47
page
57%
10
45
on
35
200
37
10
Co
60
footnotes
Bank
National
Natl Bank in Nashville,,,100
Third
Austin
Bank
—20
comprehensive
42%
Pennsylvania—,10
Trust
Trust-Corn
Industrial
10
52%
10
—;
& Southern
Co
of Commerce——10
49%
51%
Phila—10
—10
National
48%
10
Trust
Liberty Real Estate Bk & Tr Co
265
Bank
24 %
Fidelity Philadelphia Trust Co—20
50
Northside
Ohio
Banking
Frankford
Union
23%
Philadelphia Trust Cos—
Cincinnati-
National
10
American
40
Finance
Fifth-Third
315
Nashville—
40
,25
—100
Banks—
National Bank-
National
100
Co
Trust
50
,40
-
Bank
Bank...
,10
Commerce Union
Philadelphia National Bank
Canton—
Savings
80
Savings Bank
First
50
80
;•
Memphis
33
Norristown—
10
Tr
100
Tri-State Bank of Memphis—,100
Union Planters National Bank of
\
Western Pennsylvania Natl Bank_10
Montgomery County Bk St Trust
First National Bank—
20
—20
St
>
National
Hamilton
20
_.
35
.10
Trust.
58
Memphis—
Bank & Trust
Lancaster
Bank
''
First Natl Bank.
Conestoga National Bank
—
Fulton
First National Bank
20
Chattanooga—
Knoxville—•
Bank
Bank
TENNESSEE
106
—10
Car
240
Winston-Salem—
City Nat Bank of Winston-Salem-10
National
65%
25
of So
Spartanburg—
Commercial
Trust
Bank
National
Greenville-
Lancaster—
40
lo
19
50
Security
Union Bank
First
Wilson-
Banking Sc Trust Co—5
Natl
31
National Bank
Jenklntown
230
Bank
Peoples National Bank-.——10
19
Raleigh—
10
Natl
32%
Jenkintowu—
First-Citizens Bank Sc Trust
Southern
Carolina
41
Bank,—.
Dauphin
10
108
Bank—5
South
Harrisburg—
National
Bank
44
105
Columbia—^
10
12%
Greensboro—
Guilford
Northwestern
t41
20
SOUTH CAROLINA
31
20
Erie
of
National
Marine
31
.
Charleston—
Citizens
Durham—
First Natl Bk of Catawba County—5
par
split)—
48
Eric—
__
40
First
Durham Bank Sc Trust Co
Mechanics & Farmers Bank
2-for-l
Rhode Island Hospital Trust Co
Doylestown Natl Bank & Trust
Doylestown Trust Co
Charlotte—
American-Commercial
$10
common
(ex
Mawr—
Doylestown—
,10
Co
National
Industrial
Chester—
Asheville—
Asheville
Trust
Columbus
—
Bryn Mawr Trust Co
Union
RHODE ISLAND
Providence—
—
NORTH CAROLINA
•Sale
50
25
29
.,100
Altoona—
Co
Bank
Bank
National
Lehigh Valley Trust Co
Liberty Bank & Trust Co
Plains—
Trust
Provident
49%
Tr—18
&
—
National
York
PENNSYLVANIA
70
Bryn
South
42
Trust,
Bank
Bank
York
Yonkers—
First
'175
York—
Trust
Security
First National Bank in Yonkers_2%
Central
Bank
&
National
Wyoming
Portland—
Scarsdale National Bank St Trust,20
Peoples
40
50
West Branch Bank St Trust——10
OREGON
68
First
Harter
-25
Trust—15
Sc
Allentown—
National
Dime
Bank
34
of
National
Square
34%
Williamsport—
Scarsdale—
Canton
40%
37%
First
National Bank Sc Trust
Wachovia
40%
Wilkes-Barre—-
10
Trust
&
County—
Rye—
Branch
National
Bank,,—
National
York
Westchester
North
26
Bank
Bank
First-Second
National
Ossining—
First
25%
33%
State
Natl
Pa
Side
Side
West
Tulsa—
Rochelle—
of
5
10
National Bank
Scranton
30
First National Bank
Bank
55
Bank
Ridge
Scranton
Northeast
35
10
10
National
National
Scranton
Green
Third
National Bank
Fourth
New
National
20
Nations1 Bank
Scranton—
North
Liberty National Bank Sc Trust—10
Trust
&
York
New
22
Mount Vernon—
County
74
Reading Trust Co
-
Bank
National
Bronxvllle—
Rye
20
35
South
the
of
Valley
Westchester
First
Co
of
City Bk & Tr Co—
OKLAHOMA
Commercial
42
Watertown—
First
40
————10
Bk
Penn
Reading—.
East
—16%
Trust
National
New
100
—10
Commerce,,20
Trust
Bank,—
End
Miners
55
114
Oklahoma City—
Gramatan
v.._.
100
50
National
69%
25
Pottsville—
50
50
—
Co
163
170%
20
Toledo
of
Trust
68%
share basis
for
Commonwealth
St Trust
York
New
Bank
Midland
Watertown
50
Bank
Pittsburgh Trust Cos—
25
Savings Sc Trust Co
Mahoning National Bank
20%
Utica—
First
50
Toledo
Muskogee—
Northern
10
National
Berks County Trust Co—
Central
of
of
Dollar
Troy—
Co
Bank
60
Union National Bank
Oneida
Bank
Ohio Citizens Trust Co
25
,
Mohawk
80
Allegheny Trust Co—
Merged into Union National
Bank of Pittsburgh on a share
Youngstown—
St
National
Marine
40
—20
10
William
County Bank—
National
20
National Bank
of
159
St
62
Toledo-
Co
preferred
conv
Co
235
Bank
Savings.
32
100
Co—25
33%
Lucas
10
Trust
Natl
Union
31
Co—,12 %
Trust
Sc
Dollar
Glass
JSc
(The)
Side Deposit Bank
Pittsburgh
National
Bank
St Clair Deposit Bank
24%
Bank
Trust
Common
$1
Bank
Bank
North
200
36
Syracuse—
Lincoln
Mellon
Bank Sc Tr Co_12%
57
20
Co,
Co
National
First Trust
Iron
West
Schenectady—
Mohawk
Schenectady
90
53
35
Third National
85
70
—
Hazlewood
86
Peoples
92%
20
Rochester Trust
Security
—25
Allegheny Valley Bank
50
Brookline Savings Sc Trust Co—50
51%
16
10
;
(The)
Winters National Bank & Trust—lo
Co
Rochester—
Central
360
Merchants National Bk Sc Tr„12%
300
20
345
Dayton—
28
-,100
Co
Bank
City
Commerce Bank
45
50
Co
43
City National Bank Sc Trust Co,,10
Huntington National Bank
20
42
,10
Manufacturers Trust Co
Trade
Trust
70
16
Bank
Columbus—
31%
39%
41%
10
25
Bank
Union Savings & Loan Co
255
B,d
Fmt
Pittsburgh Banks—
National
National
City Trust Cos-
Trust
Ask
Cleveland-
10
American
Bid
Par
Ask
Industrial Bank of Commerce
41
91
„
58%
East
;
Bank
Services
Dallas
St
State
&
Trust
Trust
y
Ex
5%
Co,.
_10
.24
Bank & Trust,
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
•
Co—
Bank
32
38
.20
Co__
stock dividend,
36
18%
.10
50
z Ex
stock dividend
Grand
10
Ave
Bank
State
Industrial
—J**'
Merchants
State
15%
Commercial
Investment
45
32%
Corp
Security
Lake
Salt
33%
45
47
60
62
Pacific
City—
—20
60
125
Bank—20
Oak Cliff Bank & Trust Co
50
Park
21%
National
Bank
Bank-
of
Northwest National
Cities Bank & Trust
Preston
Bank
State
Republic
National
South
Oak
Texas
Bank
————
Trust
Co
95
115
65
81
„
8pokane_100
Spokane—10
10
Washington Trust Bank
100
National Bank
National Corp
—
El
National
Paso
Continental
First
Bank-
_
_
43
301
''
Riverside
Union
10
Trust
26%
—20
—20
x31
25
Hutchings-Sealy Natl Bk_ -100
Rutland
Co
26
WEST VIRGINIA
30
175
& Trust Co
10
National Bank——100
180
Huntington—
27
400
—50
190
Lynchburg-
(ex 2-for-l
10%
stock div)
Southwest
N
Chimney Hock National
Citizens State Bank
Fidelity
Bank
57 %
Lockwood
Security
Wheeling
Trust
Co
25
Dollar Sav & Tr Co—25
Bank
Bk
National
Citizen
Southern
68%
66
400
—
♦60
»100
56%
54
10
10
Norfolk
of
54*72
—10
of Commerce-
Seaboard
56
34 %
—
66
Bank
National
National Bank
70
91
v
—
—_
Harrisburg Natl Bk of HoustonHouston
—
Bank—25
Bank & Trust—.100
South Wheeling
50
Sav
Dollar Trust &
National Bank of West Vlrginla_100
Norfolk-
400
Co
63
Half
45
Bank__
Trust
&
23
t30
A
First City National Bank
—
22
5
First Natl Trust & Saving Bk_12%
Lynchburg Natl Bk & Trust Co—20
People's Natl Bk & Trust Co
20
par
the
55
Wheeling12%
Commercial Trust & Savings Bk
American Bank & Trust Co-
plus
45
25
•
■
Houston-—
$10
57 Va
90
National—12%
50
Huntington
Guaranty National Bk (The)
Twentieth Street Bank—
VIRGINIA
250
230
.100
of
51%
36
33
Bank
60
12%
Co
Moody National Bank
U S National Bank
split
34
10
26
Galveston—
Bank
Bank
National
Sound
130
Bank
Killington
X25%
x25
.10
Bank-
Bank
State
&
120
National
Montplier
20%
10
Bank
Bank
National
Bank
New
a
48%
Montplier—
First
Frst
92
35
34
32%
32
300
Rutland—
National
National
Worth
Bank———100
National
People's
59
20
100
Bank
Worth-
Fort
Fort
—20
Bank
National
National
State
90
Barre—
Paso—
Southwest
of
..
National Bank of Washington—12 %
Puget
El
51 Va
Tacoma—
VERMONT
'
50
—
48%
33
Spokane—
„
26
20
33
74%
First National Bank in
Old
79%
A
ill
29%
120
62
Old
225
—10
State Bank
Wynnewood
90
—25
.—10
——
25
—12
—12
Bank
State Bank—_ _100
Cliff
&
'
■mmmm-mmu
—25
——
60
10
of Wash
20
Seattle-First National
Bank——10
Seattle Trust <& Savings Bank—20
Bank
Natl
Peoples
37
34
10
Commerce- -100
9
8%
Co. —25c
—No par
Bancorporation
National Bank
Marine
-2.50
Security
First
it
.—25
Bank
Security
First
—20
Bank
National
60
Ask
Seatile—
Ogden—
—20
Bank
State
Mercantile
45
Bid
Par
Ask
Bid
Par
55
—10
.
50
—20
—20
—
Bank
National
Lakewood
41%
—20
—
Bank
State
Grove State Bank
Hillcrest
41
—20
State Bank-
Ave
Greenville
WASHINGTON
fi
35
Bank
National
Ask
Bid
Par
—20
National Bank
Fair Park
First
AND TRUST COMPANIES
BANKS
92
381/2
Houston-
Long Point National Bank
MacGregor Park National Bk—
WISCONSIN
Petersburg—
33
39
Natl
Montrose
Reagan
State
Main
Texas
Natl
Houston
of
University
State
21%
American
67
Houston
Trust
Citizens Trust
Merchants
91
Bank
Port
San
Bexar
Co
of
National
62
50
Bank.
Merchants
&
See
Virginia
Bank
Bank
41
55
comprehensive
46
20
55
.100
190
National Bank. -10
40
38
—
__
—
&
-
Co
Trust
65
76
78
-—20
50
51%
National
Colonial-Amer
Mountain
footnotes
on
page
Trust
92.
28%
28%
10
Bank
Bank
10
stock,
d Ex-rights, t New
x
-20
Marine
29%
a88
50
«&
-20
stock dividend.
Ex 5%
75
52
69
-20
_—
y
42
48
20
Corp
Bsley Bank
Mitchell St State Bank
West Side
Bank
Wisconsin
State Bank
Ex-dividend,
60
20
..
—.
-20
-10
Layton Park State Bank
Marshall
43
——
to
Home
& Trusts_20
.
changed
Name
Capitol Marine Bank
Savings Bank
76%
.20
_15
—
Holton State Bank-
89
20
Natl Bank
Trust
24%
23%
Roanoke—
33
-20
a
65
36
-10
60
——
Capitol Marine Bank.
City Bank & Trust Co
40
10
(The)
Virginia
National
820
.100
price,
205
-10
-20
(The)
(Milwaukee)-. —10
Bank
State
Commerce
First Wisconsin
State-Plant Bk of Com
.-20
.
100
♦Sale
of
Southern
Bank
Bank
& Farmers
First
62
—
Antonio—
National
—100
10
*
Central
20
Bank:
.
Alamo
Co
300
-
of
Stock Corp
Bank
Richmond—
Arthur—
National
33
93
75
.
10
Bank——
National
30
—
Bank
First
American
Portsmouth—
Bank
140
Bank-
of
&
Milwaukee—
92
20
Bank
Bank
Bank
~
80
Commerce
State
•3i %
Petersburg Savings & Am Tr —15
88
Bank
Bank
Bank
Side
South
of
National
State
National
North
Bk
——
zEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
■
Altoona
1959
form
Trust
with
Co.
(Pa.)
Central
Altoona
Central
Co.
Bank
each
share
held,
and
Bank
&
Trust
Co.
$10 par shares for each $20 par share held.
acquired
and
Trust
Trust
Central
Trust
Trust
Co.
Bank
Co.
Item
&
(Altoona,
in this
Trust
(Bridgeport,
proposed
merger
with
and
on
Jan. 26 on
into
National
(South
Trust Co.
of South Bend
Joseph Trust Co.
to
was
shares
par
Corp.
(Milwaukee)
shares on basis of
,
Marshall Ilsey share and
for each
Northern Bank share.
Ind.)
Bank
&
form First Bank
voided.
Stock
two shares for each
10%
Bend,
Joseph
St.
merger
St.
See Altoona
tabulation.
Co.
with
Pa.).
by Bank
exchange for $10
in
1.130 shares
Central
Co.
stockholders will vote
Wise.)
This bank and the Northern Bank have been
approved
Conn.)
(Milwaukee,
Conn.) If approved holders will receive three
First
Rock
Bank
to
stockholders 1.415 for each share held.
Black
Ilsey
&
Bank & Trust Co. of Fairfield Co. (Stamford,
Altoona
of
Altoona Trust holders to receive
for
Marshall
in November,
merged
Trust
St.
Joseph
see
First
tion.
Bank
&
Trust
Bank & Trust
Co.
Co.
(South
Bend)
in this tabula¬
93
January, 1960
Bid
26 (4
28
Bldg Corp..
—
Bankers Bldg Corp (Chic)—
5
Barium Tower (Detroit) common.. 1
13(4
—
Furn
Par
Mart Bldg
Bagley
Convertible
4
4(4
..
74
30
Insurance
Class
A
$5 non-cum preferred
Brookrldge Developm't Corp
Central
7 (4
*
common
21(4
%
*
(NY)_1
Manhattan
Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
1
*
1
1
&
G
Hilton
9
Co
common
2.50
preferred——25
Hotel Sherman Inc..
...—1
Insur Exch Bldg (Chicago)——-10
Hotels
1(4
Corp
series
A
Leland
District
.
Hotel—
.1
Detroit
Equitable
Office
P
Forman
Realty
Wall
40
St
Fox
12
Co
Building
Noteholders
E
—1
10
_*
Building
Properties units
Louis
♦Without
value,
par
a
Called
1%
Class
D
London
—
Hotel..—..——*
20
Norton
Palmer
—
37(4
warrants
27
$25
warrants
135
32(4
Lexington Co
10
Park
Sheraton Corp—
20
Philadelphia Bourse—
.50
Pinelawn Cemetery (N Y)—
....•
Sheraton Corp of America,—.—50c
$10
—
3(4
24(4
3%
25(4
6%
6(4
—
———
lc
common
Inc
Terrace
A—.—1
class
Theatre Corp..,
—5c
Metropolitan Playhouses "B"—...*
Montauk Beach Co (N Y)—
.1
Magna
Hotel
Morrison
23
25
n28(4
—
3(4
10
37/a
3(4
13
4(4
*168
Corp
t New stock.
kLast sale,
95.
page
see
Ask
13
J—
—
...
Sherry-Netherland Hotel Corp—
Trustee
certificates
i—.
—
158
80
46
—
50
4(4
20(4
14(4
—..
:—
6%
—
21
15(4
7(4
9%
Realty & Utilities Corp.l
Statecourt Enterprises25c
Statler Hotels Delaware Corp..;—1
15(4
7(4
6(4
15%
8(4
6%
-.1
11(4
12
Realty & Construction—1
Acceptance Corp class A
1
Tremont Motel Corp
10c
208 South La
Salle Corp
—*
220 Bagley Corp
..
1
21%
7%
—
22(4
8(4
3(4
81(4
—
Ltd
Tishman
Tower
__
redemption,
for
—
Lexington Ave & 42nd St Corp—
„
33
18
-
12
22
Thorncliffe Park
Corp
Realty Corp—
Lefcourt
105
Corp
Street
4(4
17
2.15
5
Village
Hotels
Knott
27
10
■-*
—
37(4
25(4
Bid
Realty
—
1
900 Michigan Ave North Corp.,—10
Jersey
..
—-25c
Knickerbocker
1(4
Theatres
Equitable
F
16%
New
Southern
60
55
45
2,50
13(4
Par
Stocks—
Ask
12(4
13(4
115
—
33(4
36
6
Common
Detroit
Bid
3%
15
45
Properties
5(4%
23
4
Inv
Inc..—.
.1
Henry Hudson Hotel Corp com.,—1
$4 non-cum preferred—
-1
H
Bldg—
Exchange
(Fred)
Park
5
79
33
84
—.
Boston
common—•
7% non-cum preferred
—100
Grant
Building
(Pittsburgh).——1
Griswold Building
—
French
60
preferred
.5
Beaux Arts Apts common
...—1
Eellevue-Stratford Co (Phila)
1
Bismark
Hotel Co
■-*
Par
Stocks—
Ask
(Chicago) —1
Stocks—
Amer
—
.
277
Park
Ave
1
*
Corp...
Corp
Woodmont
39
3
3%
(4
16
Units
Wrigley Properties
1
1%
1
22
!•&
x-EX-divldend.
Real Estate Bonds
Bid
Bonds—
Allerton
Corp—
2nd income 5s July 1965 w
Bankers Bldg
(Chicago)
land trust ctfs
5(4%
Baumann
Subord
Forty Exchange Place Corp (NY) —
5(4s extended 1971 (w-s).—J -J
afllO
s
—
(Ludwig) & Co
deb
4(4s 1971
Q-Mar
(NYC)
—
95(4
i-
f__
due 1953 ext to Apr
—
Hilton
4-6s
4s
Fox
M-S
Corp
Manhattan
Conv
subord
debs
Hotel
f92
St
4(4s
(N Y)—?
1967 ws
72(4
Ceraua
Properties—
5s 1972—M-N
Apartments Corp
income 5s ext
sf
2d
3d
leasehold
6s
1st
f20
1970
J-J
1984
120
Paul Educational
6s
July
Aid
4(4s
Salle
South
1st
cum
East
3s
with
a
92(4
inc
3-5s
1961
(W-S)—J-J
20
May
52nd
Called
for
1966
N
Ann Mar
redemption,
see
fl09(4
page
95.
debentures
Without
(NYC)—
w
w
M-N
leasehold
deb
187
1979
w
w
warrants
A-O
252
97
99
—
113
118
I
conv
cum
85(4
warrants
debts
1967
genl
Y
1st 4s
a—
1967—M-N
82
84
105
91
94
97(4
98(4
f50
—
1977
F-A
a__
100%
101(4
Ex-interest,
inc 4s
f Flat
54
M-s
Bldgs (Detroit)—
1st income 3(4s July 1962 w-s—
Webb & Knapp Inc debs 5s '74.J-D
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1965
.—A-O
1st
f43
&
ref
Hotel
inc
"Windermere
(w-s>
price.
f—
fl38
1966
kLast
J-D
sale,
n
flO
Nominal,
12
price,
5s
Hotel
Participating
r Canadian
8(4
Blvd
Windermere
(NY)
Majestic Corp—
Non-cum
e
Realty Corp
(w-s)
1969
32 West Randolph Corp (Chicago)—
1st s f inc 5s w-s 1960
—M-N
Washington
Corp—
mortgage
2s
87
.M-S
inc subord debs 1981.j-j
7(4s cap inc s f debs 1989....j-j
Broadway 4s 1959 WS
89
1962_F-A
5s
Corp (NYC)—
5s
1962
—J-J
Realty
Stores
73
f97
1964-M-N
1967—.
4%s
St
Nassau-Beekman
f91
Street—
stock
f71
Corp of America—
Without
Spring Bldg—
42nd
Sheraton
6s
1962—_M-N
f 87 (4
Corp—
income
Lord Nelson Hotel
1st
fl5
Gen Inc 5s 1960
(w-s)
Roosevelt Hotel inc deb 5s
6(4e
April
32
Wacker Wabash Bldg 5s w-s '65.J-J
130
Income
51
86%
140
5s
810
ext to
81
154
102
85%
92
Wacker
Ask
(Chic) —
692
Society—
1960
1
92
89
I960..
1975
Madison
Do
81
(Bklyn)—
George Corp
to
-—-—
177
f77
100
w w__—_
warrants
extended
Non-cum
(w-s)—M-S
(w-s)—Af-S
Poll-New England TheatreGen income 5s Nov 15 1983—J-D
—
Chanin
Is
99(4
Kramon Devel Co Inc—
La
Building—
leasehold 2s 1970
f98
5s
(NYC)—
(w-s)— F-A
1952
a—
—
90
deb
income
—
debs
Knickerbocker Village Inc
Cent
1966—
-
Corp—
1970
conv
Without
to Aug
extd
Hotels
4(4s
6s
1st
i*
Bid
Broadway Bldg Inc (NY)—
1st mtge 4(4-4(4s ctfs May 1 '58.
2d mtge gen cum inc 3s May 1 '58
3s
income May
1 1958—
Park Place-Dodge Corp (NY)—
5s Sept 1972 (w-s).....
...M-N
Randolph-Wells Bldg
Broadmoor
Brooklyn
deb
stock
210
46
95(4
1968 ws._
Corp—
(w-s) 1966—
Bldg Inc—
5s (w-s)
inc
—
71
44(4
income 2-4s
5s
Non-cum
*
Bonds—
165
.
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-s)
1969—J-D
Corp (NY)—
(w-s) Feb 1958—
Boston Insurance Exch Bldg—
sf
Street
Without
Hotel
Beacon
Wall
40
Ask
Bid
Bonds—
Ask
York
New
y
fll8
66
66(4
f68
(Chicago 1—
1961
Trust
(w-s)__J-D
(N
certificates
Ex-Coupon.
160
Y)—
f77
62
INDUSTRIAL AND MISCELLANEOUS BONDS
94
from
<
Standard Oil Co
^
(Ohio)—
f debentures 1982
Standard-Thomson Corp—
5s s f debs
w w
1967
4Vis
J-J
s
mtge
1st
Tidewater
J-D
74
76
73
83
75
Two
'73.M-S
1980__A-O
—
90
Sterling
Drug 3Vis debs
Greene Corp—
Stubnitz
5%s
Sun
Co
Chemical Corp
2%s
M-N
F-A
1966
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 27/as debs '66—J-J
Superior Oil 3%s debs 1981
.J-J
Swift & Co 2%s deb 1972
J-J
Sun
25-year 27/8s debs 1973
M-N
Sylvania Electric Products Inc—
s
f
f debentures
debs 1978
4%s
s
f
5%s
sinking fund
3%s
4s
s
Talcott
M-N
F-A
M-S
1984.M-N
debs
(James) Inc—
senior notes 1979
5%s
5s
1971
1980
debs
capital
notes
TelAutograph
80
90
80%
85
90
98
95
103 %
3-D
105
1974—
111
115
subord debs 1971—A-O
of California—
127
131
1970
1977
M-S
Marine
debs
sf
6s
5%s
4%s
S.
f
debentures
88
90
2%s
debentures
2%s
debentures
90
95
United
86
Texas
(The) Co 3%s debs 1983.M-N
Corp 3s debs 1965
M-N
91%
86%
91%
Texas
Industries
75
79
Texas
debs
1974
Textron
5s
debs
subord
conv
M-S
150
1971
Q-P
93
ww
3%s
84%
94
96
M-N
Thompson Products 3%s 1971— A-O
47/8s subord conv debs 1982—F-A
86 %
78%
88
White
98%
P-A
95%
116
120
_P-A
93
P-A
91
92%
82%
—
87%
M-S
89
87%
89
107%
110
81%
F-A
1979—M-S
—
116
1965
.J-D
Williams (J B) Co 5? debs '62—M-N
Wilson & Co 4%s debs 1978
J-J
92
88%
89%
1962
1963—
-
2.65s 1964
-F-A
-
Works
Steel
4%s
ctfs
90
debentures
debs
debs
67%
Stores
Inc
99
A-O
——A-O
Corp 3%s s f debs 1974—A-O
Zapata Petroleum Corp—
5s
convertible
debs
1972—J-J
81
3%s 1974
90
1976—A-O
77
94
—
f
3%s
debs
1976
82
■
yes-
York
J-J
119
5s
80
93
f90%
J-J
Inc—
subord debs
Wilcox-Gay Corp
Inc—
1962—
subord
conv
conv
Winn-Dixie
Corp—
1968
Industries
Stores
4%s
S
Norman
4%s
99
91
107
96%
94
3s
95
Corp—
Corp—
1980
98%
P-A
Van
93
1979—J-J
87%
77%
1984
warrants
debs
f
90%
1961
United
s
90
J-J
88
180
Co—
—M-S
1971
White-Rodgers Co—
5%s conv subord
1960
2.65s
96
-J-J
Electric
debenture
Whirlpool-Seeger
81
M-N
—A-O
85
91
debentures—
Partic
debs
—
Corp—
1983_;
2.55s
165
Inc—
subord
Without
f debentures
s
2.60s
Textron American 5s 1970
5s
1976
1967
Steel
States
Serial
Corp—
subord debs
conv
?'
2%s
91%
J-D
100
6s 1970-
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
M-S
1st mtge 3%s ser D 1967——J-J
3%s conv debentures 1975—M-N
81
-J-J
1981
1971—J-D
debs
subord
conv
Westinghouse
2.50s
J-D
1975
Tex-Star Oil & Gas
6s
4s
Inc—
debs
subord
4.60s
1965
Corp—
subord
conv
4%s
98
1971—3-D
1980
debs
f
s
s
f98
1987—
15
103%
86
Rubber Co—
J-J
Aircraft
debs
subord
conv
100
M-N
1970
100
Inc—
June
Corp
Westinghouse Air Brake
37/as debentures 1978
1974—
4%s
136
1974___J-D
debs
Western Development
Plywood Corp—
3.40s
108
U.
subord debs
conv
5%s
82%
1974__J-D
Inc—
ww
Industries
flO
Western Air Lines Inc—
88
80
Corp—
debs
subord
1971-A-O
4%s
Temco
90
debentures
(J)
125
Co—
4%s 1962-.
J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
—J-J
94%
3%s
U S
debs
6s
88
3-D
& Oil 4s 1978—M-S
Co 4%s 1973-A-O
Car
Control
subord
conv
Welsbach
M-S
conv
Fuel
Weingarten
2%s 1966
United
6s
Co
Biscuit Co
99%
—
3-D
Victoreen Instrument
United
104%
Corp—
95
86
5s
87
86
Tank
United
—
Victor
debentures
2%s
Union
81%
85
82
Union Sulphur
U S
1979
Oil
Union
91%
88%
90%
87
k88
Dec 9
79%
Guys From Harrison 6s
5%s conv
f subord debs 1960
s
subord debs 1974—J-J
Suger Co 6s 1955—-J-J
Co 1st 5s 1953
J-J
95%
119
conv
Vicana
Oil Co—
f
s
110
94
subord debs
Associates—..
4%s
Underwood Corp—
1963
37/ss
Chemical
101
105%
1976—M-S
conv
Varian
98
debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
3%s
stock
Without
Stauffer
120
128
70
f wts
s
1975—J-J
A
4%s
subord
conv
Corp of America—
3%s conv subord debs 1969—J-D
Vanadium
debs 1977——J-J
debs 1980
J-D
debs
Aak
Bid
Bonds-
Ask
Inc—
Inc—
subord
conv
5s
M-S
subord
f
s
6s
—
Stanrock Uranium Mines Ltd—
5%s
4s
Thriftimart
93%
Bid
Markets
Thorofare
66
page
Bonds—
Ask
Bid
Bonds—
Continued
70
60
1959 STOCK DIVIDENDS AND SPLIT-UPS
Allied
Chemical Corp
Allied
Kid
American
Tel
Chemical
Tel
&
Anchor Hocking Glass
Arvin
22 wi
Industries
Mar 11 wi
Kayser-Roth" Corp
Apr 30 wi
Oct
9 wi
Kroger
Two-for-one
Mar 25 wi
Two-for-one
Three-for-one
Corp
Inc
Dec
in stock
25% in stock
100%
Apr 16 wi
31,1958 wi
Mar 24 wi
Automatic Canteen
Two-for-one
Nov 19 wi.
Baltimore
Two-for-one
Nov
Gas
Howell
Electric
&
Bestwall
Black
Gypsum Co
Decker Manufacturing
Myers Co
&
Bristol
Brooklyn
Union
Gas
Brunswick-Balke-Collender
Co
Packing
Caterpillar Tractor
Celanese
Corp of Amer
Three-for-one
Two-for-one
Oct
Three-for-one
Oct
26 wi
Sep 28 wi
May 26 wi
Oct
100% in stock
Aug 12 wl
3 wi
Three-for-one
25%
Jun
in stock
Central & South West Corp
Dec
Co
Denver
&
DeVilbiss
Rio
Grande Western
Company
Eagle-Picher Co
Stainless
Eastman Kodak
Eaton
29 wi
Steel
Co
Manufacturing
Lorillard
Two-for-one
Co
Two-for-one
Jun
24 wi
Three-for-one
Dec
21 wi
Two-for-one
July 29 wi
Two-for-one
July 29 wi
Three-for-one
Jun
Robbins
&
Missouri
Portland
Montana
Power
Cement
Co
100%
Products Corp.
Motor
stock
Two
splits in 1959
National-Standard
National
Tea
33 % %
Co
50%
Corp
New York State Electric
&
Norwich PharmaCal
Tel
Pacific
Seven for-one
Three-for-one
May
Apr 28 wi
6 wi
23 wi
Two-for-one
Apr
1 wi
4 wi
Two-for-one
Mar
Two-for-one
Sep 24 wi
Class
B
Electric & Musical Industries
50% in stock
Dec
16 wi
Two-for-one
Oct
15 wi
Flintkote Company
Three-for-two
Mar 26 wi
Florida Power
Two-for-one
May 18 wi
Smith
Kline
Three-for-one
Apr 21 wi
South
Two-for-one
Jan
Light
General
General
Portland
Advertising
Cement
General Public Utilities
General Refractories
Georgia-Pacific Corp
Goodyear Tire & Rubber
Gulf
Oil
Two-for-one
Two-for-one
Five-fo>-four
Aug 19 wi
Oct
23 wi
Jun
26 wi
May.
4
Sep 11
Apr 23 wi
10 wi
Three-for-one
Nov
Three-for-two
May 28 wi
Three-for-one
Nov
States Utilities
Cement
Inland
Two-for-one
-
Co
Hoffman Electronics
Ideal
100% in stock
Corporation
Union
Grand
Gulf
Apr 10 wi
Three-for-one
Three for-one
Mills
General Outdoor
7wi
Steel
Co
Co
Interchemical
International
International
Corp
Two-for-one
Jun
18 wi
9 wi
100% in stock
May 20 wi
Three-for-one
Jan 19 wi
Three-for-one
Apr 23 wi
2 %-for-one
Mar 10 wi
French
&
(L S) Co
Chemical
S Playing
Vick
May 22 wi
1 wi
Oct
16 wi
21 wi
Two-for-one
Four-for-one
Two-for-one
Co
Oct
Jun
Apr
7 wi
5 wi
16 wl
16 wi
Two-for-one
Dec
18 wi
17 wi
16 wi
Sep
8 wi
Three-for-one
Corp
>
Two-for-one
Two-for-one
Card
Pour-for-one
Chemical
May
Sep
Fastener
Two-for-one
Co
Wagner Electric Corp
Warner-Lambert Pharmaceutical
100%
in stock
100% in stock
Sep
Apr
Sep
Oct
30 wi
Oct
21 wi
Nov
30 wi
May 13 wl
Western Maryland Ry
Com
and 4%
2nd
Three-for-Two
Apr 29 wi
White
Motor
Co
Tel & Tel
Two-for-one
Jan 23 wi
Zenith
Radio
Corp
Two-for-one
Feb 13 wi
4 wi
Two-for-one
Business Machines
Jewel Tea Co
16 Wi
Dec
Two-for-one
Thompson (John R) Co
U
9 Wi
Apr
Dec
Three-for-one
Corp
Chemical
United-Carr
7 wi
Oct
Two-for-one
Stewart-Warner Corp
Thiokol
Mar 24 wi
Three-for-one
Lab
Pacific Co
Tennessee
Mar 31 wi
Apr 16 wi
Two-for-one
Spiegel, Inc
Brands
Stauffer
wi
21 wi
Apr
May 12 wi
Two-for-one
Standard
Starrett
5 wt
Dec 1, 1958
Two-for-one
Co
Southern
2wi
28 wi
May
Three-for-two
Jersey Gas Co
&
Freeport Sulphur Co
General American Transportation
General Cigar Co
Aug 11 wi
Oct
Three-for-one
common
now
11 wi
Two-for-one
Company
Oil
3 wi
Apr
Two-for-one
Chemicals
Federal-Mogul-Bower Bearings
Shell
12
Nov
Dec
TwO-for-one
Reynolds Metals
Reynolds Tobacco Co
Ritter
July 14 wi
Three-for-one
Philadelphia & Reading <5orp
Pillsbury Company
Pitney-Bowes, Inc
Reichhold
17 wi
Mar 24 wi
Two-for-one
Co
&
5 wi
Nov
July
Three-for-one
Two-for-one
(Charles)
23 wi
Mar 12
Nov
Two-for-one
Corp
Milk Co
Pfizer
stock
Two-for-one
Co
Tel
&
in
Two-for-one
Chemicals
Pennsalt
in stock
2.1-for-one
Gas
Chemical Co
Nopco
stock
Two-for-one
Co
Share
Niagara
in
Two-for-one
Pet
Jan
29 wi
Company
Mclntyre-Porcupine Mines
15 wi
Dec
wi
8 wi
Oct
McKesson
Maytag
10 wi
Two-for-one
27 wi
Nov
Apr
Dec 11, 1958
Two-for-one
Oct
1 wi
22 wi
May 1 wi
Magnovox Company
Nov
in stock
2 wl
Apr
Twd-for-one
Two-for-one
100%
1 wi
Jan
Two-for one
Two-for-one
Apr 23 wi
Dec
Two-for-one
Industries
Pennsylvania Glass Sand
Pennsylvania Power & Light
Three-for-one
Two-for-one
Duquesne Light Co
Eastern
-
23 wi
Jan
Two-for-one
50% in stock
Belt
2 wi
Trading
Two-for-one
Lockheed Aircraft Corp
(P)
to
Dec 22, 1958
Two-for-one
Glass
Lily-Tulip Cup Corp
Litton
Date Admitted
Three-for-one
Co
Libbey-Owens-Ford
29 wi
Chain
Colgate-Palmolive Co
Consolidated Cigar Corp
Dana Corporation
6 wi
May 12 wi
Sep
8 wi
July 18 wi
2%-for-l
Two-for-one
Two-for-one
Carpenter Steel Co
11wi
Apr 24 wi
Three-for-one
(AM)
Byers
California
Sep
Two-for-one
Co
2%-for-one
Johnson
&
Three-for-one
Three-for-two
&
Johnson
Dec
Atlantic City Electric
Bell
Name of Issue
Trading
Two-for-one
Co
Agricultural
American
to
Two-for-one
American Machine & Foundry
American Machine & Metals
Basis of Split or
Stock Dividend
Date Admitted
Basis of Split or
Stock Dividend
Name of Issue
pfd
2%-for-one
Two-for-one
Three-for-one
Oct
19 wi
Mar 11 wi
Apr 29 wi
itr
95
January, 1960
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
are
the details of any contemplated mergers,
of the various companies quoted in this
DTM
BONDS
property sold and liqui¬
dation approved. Bonds to be redeemed.
Allerton New York Corp.
Industries
Burlington
due
Oct.
1,
demption
Consumers
tire
at
on
conv.
share to Jan.
subord. debs,
called for re¬
for
1, 1972, en¬
Jan. 18
at $47 per
redemption
into
stock¬
road and the Erie RR. Co. on Sept.
holders of
approved
plan
RR.
Western
&
of
merge under name
Plan Is subject to
to
Erie-Lackawanna RR.
Lackawanna
C.orp. (Chicago) 5s due Aug. 1,
issue called for redemption on
Salle-Wacker
entire
1962,
Feb.
102 Ya.
at
1
Madison
52nd
1,
Jan.
share
at
1
(N.
Y.)
called
for
Corp.
issue
due Jan.
5s
redemption
100,
(City of) 4V£s due Aug. 1, 1972, en¬
tire issue called for redemption on Feb. 1 at
Nuremberg
Electronics Corp. merged with Specialty
Engineering & Electronics Corp. to form Spe¬
cialty Electronics Development Corp.
Elsin
stockholders
received
one
share
for
each
two
Distillers
each
4.45
Gamewell
shares
ward
Co.
common
stock
share
class
of
been
has
A
and
each
into
converted
two
shares
of
share
of
one
class
B
E.
notified
were
to
for¬
to
Corporation Trust Co.,
receive in exchange one com¬
and one-half share of $1.80 preferred in
to
W. Bliss Co.
and
a
acquisition
of
assets
was approved by stockholders
effective on Sept. 30. Under the
became
proposal
Co.
Mfg.
stockholders would receive
$48 per share plus a 25c divi¬
outstanding share of preferred
common
little
over
dend,
Each
would
receive
$140.
Consolidated
Electrodynamics
Corp.
proposed
with and into Bell & Howell Co. is
to stockholders approval on Jan. 12
merger
subject
would
and
additional
provide for
common
for
Bell
Howell
one
common
&
share
a
distribution of three
shares
for
holders,
four
following
of Bell &
issued in exchange for each
each
Howell
held
which
would
be
Consolidated share
held.
continue in
with
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King
Mines
and
Mountain Mesa Uranium Corp-.
Mining
the
as
Co.
survivor
will
in
a
merger
Oil
&
Refining Co.
effective Dec.
1
and into Standard Oil Co. (New
Stockholders receive IV4 shares for
each Humble
held.
share
Co.
4%
on
conv.
Feb.
25c
dividend.
Feb.
15
pfd., entire issue to be
$26.50 per share plus
at
Convertible
10.
into
Jacinto Petroleum Corp. 66%
of stock ac¬
quired by Continental Oil Co. Distribution of
0.34413
common
to
Continental
shares
made in
Oil for
each
share
1959.
May,
Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
Machlett Laboratories,
into
Raytheon
Co.
.1678
1,
share
1960,
each
5 V2%
.2485
share
to
Inc. merged in May, 1959
Stockholders
to
receive
preferred,
.4142
share
held.
and after April
of common for
„
>
Marine Midland Corp. 4% conv. pfd. entire issue
called for redemption on Jan. 15 at $51.50 per
share plus 50c dividend. Convertible into com¬
to
mon
Jan.
55%
of class A stock
Bardeleben Marine Corp.
Marine
quired
by
Co.
De
Illinois
Natural
called
issue
ac¬
Pipeline Co. $5 pfd.
redemption on Jan. 28
Gas
for
at
$103
be
presented immediately.
Topp
share plus
per
Industries
dividend/ Shares
United Industrial
see
may
Corp.
in
will
be
this tabulation.
Continental
Industries
spin-off
effected by distribution of one share of Detroit
Hardware & Mfg. Co. for each share held.
Traux-Traer Coal Co. $2.80 convertible
A,
12
preferred
entire issue called for redemption on Jan.
at $52 per share plus 33 cents dividend.
United Industrial Corp. merger with Topp Indus¬
tries Corp. approved by stockholders provides
that latter will be survivor under name United
Industrial
Lisbon Uranium
Corp. Company will have author¬
capital stock of $25 par prior pfd., $8.50
pfd
and $1 par common. Under
merger terms United holder will receive one
$8,50 par conv. pfd. and one common share.
Each share of Topp will receive one common
ized
par
conv.
share.
United
'
States
Printing & Lithograph Co. stock¬
holders approved merger with Diamond Gard¬
ner
Corp. and change of name to Diamond
National
Corp.
Stockholders to receive 2.7
shares
common
for
each
share
held.
14.
Mississippi
Valley Public
Service
Co.
stock¬
approved
on
Dec.
17
a
proposed
acquisition by Northern
States
Power
Co.
(Minn.).
If approved all 5% preferred stock
holders
woQld be redeemed at $105
mortgage bonds would be
one
redeemed
San
Trans
Splendor
existence
tired, and
Drackett
Spendor
for each share held.
common.
Chapman Valve
by Crane Co.
Uranium Mines see Hidden
Oro
de
Texas
held.
stockholders
certificates
Jersey).
Corp.
Bio
Tampa
General Minerals Corp. assets sold to Fargo Oils,
Ltd. Stockholders will receive one share for
merged with
STOCKS
Ino. (N. C.) merged into Resort
(Del.) Stockholders will receive
Inc.
share for each 10 old 5c par held, or one
share for each 50 old 10c par held.
one
held.
Humble
100.
Brown-Forman
Airlines,
Mining Co. in this tabulation.
Elsin
Hidden
Street
entire
1962,
on
Gas
held.
mon
La
required under offer made by Ten¬
Transmission Co. to exchange one
for each 2% East Tenn. com¬
preferred
common
Jersey City,
10°-
at
Mesa
Uranium
Corp.
see
Hidden
Splendor Mining Co. in this tabulation.
Resort Airlines,
East Tennessee Natural Gas retirement of 5.20%
mon
Mountain
entire
Forty Wall Street Bldg., Inc. (N. Y.) 5s due Jan.
1, 1966, entire issue to be redeemed on March.
1
Dec. 22 to holders of record
on
the
approval by certain bondholders and the ICC.
Erie RR. Co. to merge see Delaware
& Western in this tabulation.
paid
Dec. 21.
on
common
18.
Lackawanna
exchange offers, special interest payments OR dissolutions
or
first liquidating dividend of $15 per
Corp.
share was
v
nessee
Co. 4%s due Nov.
called
Convertible
Delaware
22
5.40s
1975, entire issue
Jan. 14 at 102.55.
Power
issue
104.
purchase
Record.
share, all first
purchased and re¬
per
shares would be exchanged
for each 1.65 shares held.
common
Virginian Railway merged with and into Norfolk
& Western Ry. Co. Stockholders to receive 55
common
for
Preferred
ferred
each
holders
on
a
100
will
shares
receive
share-for-share
common
held.
6%
pre¬
new
basis.
Western Nuclear Corp. name changed to Western
Nuclear,
new
5c
Inc. Holders
par common
to receive
one
share
of
for each five shares held.
Western Preeipation Corp. stockholders approved
Monroe
Auto
Equipment
5%
pfd.
(entire
issue
called for redemption on Jan. 1,1960 at $52.50.
per
share plus dividend.
acquisition of the assets by Joy Manufacturing
Co.
Holders
2V4 held.
/•
/
/
will
receive
one
share
for
each
INDUSTRIAL AND MISCELLANEOUS
96
Quotations
Stocks—
for
Bid
Far
securities
all
Ask
are
Stocks—
Whitehall
(Continued from page 77)
Western Tablet &
30%
102
31%
Western Tool &
Westlnghouse Electric
Corp common-. 12
3.80% p'd ser B—100
Westmoreland Coal
20
Westmoreland Inc
109%
77%
Steel
Winkelman
Winn-Dixie Stores
11
11%
Witco
Union
6
Oil
1%
1
1%
Stockyards com.100
4t%
preferred
100
Corp
63
74
18%
5
67
Wilbur Chocolate
$5 preferred.—,
Wilcox Electric
3
11%
Wilcox-Gay
l
%
ft
15
Corp_
*
Wilcox
40%
41
Will & Baumer Candle »
59%
preferred—
*
Whirlpool Corp com—5
4%% conv pfd—.80
93%
34%
68
Whltaker
15
Oil Co—
12%
1
39
Sewing Machine
.5
44%
(SS) Dental__20
Eagle
011.10c
White Motor com.—.-1
44
5%% preferred
100
White Sewing Mach—1
$2 prior pref
20
$3 conv pfd——50
White Shield Corp—10c
99%
l96
White Stag Mfg cl
White Stores Inc
11
19
53
58
25
Class
18%
19
28
a
..5
Conversion
Wood
class
.*
A
*
10
82
82 3/4
183/s
19%
10% Wyandotte Chemicals-1
15% Wyandotte Worsted—5
Wyatt Metal &
Boiler Works
—20
27
Wyckoff Steel Co
10
.12% Wyman-Gordon
*
55
59
123/8
Class
"B"
Wrigley
14%
16%
Yale
29%
31
Yellow
25
18%
19%
*
42%
43
21%
110
Freight
Lines Inc..1
1
Raceway—_1
93/4
10%
27%
29%
18
50
Corrugating
1
Corp—10
17
29
Young Spring & Wire_5
35
Petroleum—8
Mills
Wool worth
(P
—10
Co..10
—5c
49
York Research cl A—1
lc
3c
W) —10
663/4
67%
(P W)
10
Nominal,
2
*
Co
Youngstown Stl Car—5
Youngstown Steel
10
4%
132%
133%
20
*
20%
203/4
Consol Indus—1
11%
12%
1
Off-Shore—50c
213/s
22
Petroleum__10c
Zcigier Coal & Coke.10
3%
23/4
r
2
4%
5
14%
15
Door
Yuba
Co
2% Zale Jewelry Co..
Zapata
63%
643/8 Zapata
prior
conv
Worumbo Mfg
n
9%
2%
6%
35%
4%
Helicopters
Common
4%%
Ltd
rets
5%
Youngstown Sheet &
Tube
Woolworth
3%
Corp.—
York Hoover
44
283A
35%
53/8
4%
York
Oil
24%
k Last sale,
35
Yonkers
preferred
95.
93/4
27
2
14% Yolande
Iron
Organic
%
Mfg—10
Inc
30%
Woodward
84
see page
—
Transit
13 3A
Common Am dep
preferred
& Towne
27%
Ltd Am dep rets—£1
Worthington Corp—^
33/4
$4.25 preferred—81%
WilsoD-Jones Co
10
23%
Called for redemption,
20
103
1
World Wide
Chemicals Inc—_—1
26
2
32 3/4
Wilson
9%
Industries
32
10%
com.l
com
Jr
co—i...
Newspaper
Machinery Corp.
Woodward
Brothers
Co
com
(Wm)
Yard-Man
Wood
Woodall
Wilson
&
1ft
15
(John; Industries
Ltd
6%
preference
£1
Worldmark Press—10c
5%
27%
1
Wood
Wcodside
12%
common
31
Wilson
1
A
29%
12%
1%
1
4
27%
6
9%
Tanning Co
10
Wometco
Enterprises—
3%
2%
32%
12
46
—1.25
10%
26%
5%
7
12
66
100%
A__l
•Without par value,
65%
47%
& Co.l
5% % preferred—25
Williams & Co (Pa) 2%
Will Ross Inc.—,2.50
(R C)
Ask
Goodwill
Inc.—10
Industries
White
International
44%
40c
Ltd
Mines
Chemical——5
The
Woodley
Williams
White
.
Bid
Wright Line Inc
13
43%
14
39%
16
—5
34% Williams (J B) Co
.5
:/75k/ Williams Bros
1
15% Wllliams-McWilliams
63
60
12%
Par
Hargreaves
80
94%
Corp.l
Paper
•
Wright
10
Willcox & Gibbs
58%
Stocks—
Ask
143/4
423/4
Wolverine Brass..
16
n75
com 5
46
10
Whitaker
WJR
issue
of
Bid
Wolverine Shoe &
18%
79%
2%
date
the
14%
1
Station
39
ft
Cable
preceding
Bros
Apparel Inc class A.3
44
$5
Par
month
Wurlitzer
109% Wickes
Corp—
Common
STOCKS
the
Industries.lOc
47
29%
2%
Properties—1
Corp
10c
Weyenberg Shoe.,
1
Weyerhaeuser Co
7%
Stocks—
23
37%
Westport
of
45
28%
10
Westwater
Wheeling
32%
32
day
22%
Co 10
Corp
River
Wichita
10
Ask
closing
Windsor
12.50
Whiting
Co
the
8%
Westlnghouse Air
Brake
for
Whitin Machine
Wichita
8%
.2
—
Bid
Far
Works
105
possible
as
Cement
Manufacturing
Stationery com—•
preferred
100
55
stamping
near
as
100
10
83%
9%
85% Zenith Radio Corp—l
—
Canadian dollar value,
Zcnolite
1
Co
t New stock,
x
Ex-divldend.
7%
113
53/4
7%
114
6%
@FedFRASER