The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
•*-
\j
i
w w
J
MSIKESS AOMINISmr/OH
11MMY
lift
...
■lift:
RECORD
BMO. U.
PAT. OPFXOB
S.
■:
:'v-
.
:
;-
V:
'
■
■
"■
r:[
:
INDEX TO STOCK EXCHANGE
■. •••
v:.:
■
;
QUOTATIONS
¥.
Range for December 1957
Ptoge;
American Stock Exchange
v;
New York Stock
Boston Stock
Esclnngi,,^...,,,... 51
Detroit Stock
Fege
New York Stock Exchange-—Bond*—
30
Pacific Coast Stock Exchange
....
Philadelphia-Baltimore Stock
Exchange
Exchange........... 44
Midwest Stock Exchange.......... 39
4
V.;y:y
v;[m:y :
Exchange—Stocks.. 16
46
43
Pittsburgh Stock Exchange......... 39
:
;
..
7
.
.■:■■■
INDEX TO GENERAL QUOTATIONS
Values
of December 31
as
I-:--''-
..
Banks and Trust Companies—
Domestic
Canadien
Municipal Bonds—
Page
..
Domestic^
86
....................
96
Public
RailroadBonds
:
Foreign Government Bonds.
■
.................
53
Railroad Stocks
.................
56
;V.
Real Estate Bonds......*......... 166
.............64V,
Stocil.
81
Utility Bonds.^............ 57
Public^ Utility Stocks.............. 60
Exchange Seats.................. 57;;
Federal Land Bank Bonds.
Industrial Bonds
78
| Canadian
Equipment Trusts "(RR.)-...-..—.54
Industrial and Miscellaneous
Page
Real Estate Stocks............... 51
67
Insurance Stocks ..............jL 77
United States Government Securities. 75
L 63
...
United States Territorial Bonds..... 78
Investing Companies Securities
-
!
'
"***';
"
'
*"•
'f.
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates
1
Prime Bankers*
Dow, Jones Stock Averages
1
Foreign Exchange
3
Money Market
1
Acceptances.......
'1'
/
1
Securities Called for Redemption... 87
Time Loan Rates..—.............
V;'
1
Volume of
'
1
Trading...
.........
:
•
•/,
-
:";v'
:
A.'-
'■AAA-^'y li-'<
•
January 1958
WILLIAM B. DANA
25 Park
PIkm,
COMPANY, PUBLISHERS
York 8, N. Y.
^•-'V
A'-jA-r:;:
•
BANK
QUOTATION RECORD
RBG. U. 6. PAT. OTPXCB
fl'
*
J
,
J
»
'
'
'
S
'
*
H
_
*
V
<
''
\
1
"r
^
•/
,
"
1
'
COMPANY in office of Librarian of Confmi, Washington, D. C. Entered as
Matter* March 14, 1928 at the Poet Office at Now York, N. Y* under Act of March 3, 1879—Issued Monthly
Copyright in 1957 by WILLIAM B. DANA
Second Class
New York 8,
VOLUME 31
NUMBER
January, 1958
Rates for
BANK AND
Dec. 20
Dec. 27
4y8@4ya
4y8@4ya
4y8@4 y2
4y4@4%
4JA @4%
4y4@4%
4y4 @4%
4 ft @4%
Sixty days
4y4@4%
4y» @4%
Ninety days
4V4@4%
4y4@4%
4y4@4%
4Vi@4%
Four months
QUOTATION RECORD
Terms
United
for
the Chronicle
and
U.
Canada, (60.00 In South and Central America, Spain,
and Cuba, and $67.00 in other foreign countries,'
4%@4y2
4%@4ya
4% @4Mi
?4%@4ya
4%@4&
4% @4y2
4%"@4ya
4%@4y2
4% @4 y2
.
.
'
dustrial collateral)—
Thirty days
$60,000 per annum within the
and Territories, $63.00 in
are
(mixed &
Time loans (mixed and in¬
Possessions
S.
Dec. 13
f
Dec, 6
Stock Exchange:
industrial collateral)
and
States
on
Range for week
(Published Monthly)
the
York
Money at New
4Vs@4Va
Call loans
Quotation Record is a companion publication of
Commercial A Financial Chronicle and is Issued monthly.
The Bank
1
Mexico
Five months
Six
subscription price to the Bank and Quotation Record is
a
year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
The
—
4%@4ya
4% @4%
months
Commercial
$40.00
——
4V4 @4%
43/8@4y2
paper—
Double and single namesPrime four to six months
33/4@4y8
3%@4y4
.
3%@4y8
33/4@4y8
CHICAGO OPPICB—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
B.
WILLIAM
Drapers' Gardens, K. C.
Call Loan Rate#
DANA COMPANY, Publishers,
Low
25 Park Place* New York 8
on
the New York Stock Exchange
Renewal
High
Low
Dec.
Month of December—
sales
Stock
(shares)
Bond sales (par
International Bank
govt.——
United States Govt.
Total bond
;
119,124,900
Dec.
4 Va @ 4 y2
Dec.
5 4y8@4ya
4Ya@4V2
4,000
4,000-
4,524,600
4,985,900
4y«@4ya
4Va @4V2
4y8@4ya
4Vb@4V2
80,651,400
573,374,622
124,984,600
Dec. 24 4y8@4y2
4% @4%
Holiday
4% @4% 4y8@4y2
4y8@4y2 4y8@4y2
Dec. 27
4y8@4V2 4y8@4y2 4y8@4y2
Saturday
Sunday
Dec. 16 4Va@4V2 4% @4% 4% @4%
126,487,000
649,602,291
4Ya@4V2
Saturday
Sunday
4y8@4y2 4»/8@4y2
Dec. 26 4y8@4y2
4y8@4y2
Dec. 12
103,000
4y8@4y2
9
Dec. 13
Dec. 30
Dec. 31
4y8@4y2
4% @4%
Saturday
Sunday
4y8@4Vi 4y8@4^4
4y8(@4y2 4y8@4y2 4y8@4y2
4y8@4»/2
Jan. 1 to Dec. 31—
sales
556,284,172
559,946,890
$
value)—
$
Railroad and misc. 1,031,067,500 1,012,702,200
International Bank
115,000
117,000
55,763,650
Foreign govt
50,337,130
United States Govt.
353,000
75,000
Stock
(shares)
•:••
Bond sales (par
962,254,100
492,000
83,189,000
14,000
Daily Record of Time Loans
$
$
,
—Rates on Mixed Collateral-
855,933,950
1,051,000
122,498,580
26,5001
80 Days
Dec.
l—
Dec.
2
Dec.
Total
bond
sales
1,081,596,630 1,068,933,850 1,045,949,100
4—
Dec.
979,510,030
3—.
Dec.
5—.
Dec.
Volume of Business
Month of December—
Stock
sales
(shares)
on
18,138,088
41/4 @4%
4y4@4%
4%@4y2
4%@4ya
4% @4Ya
4
y4 @4%
4y4@4%
4%@4ya
4% @4 ya
4%@4%
4%@4y,
4%@4Va
4%@4y2
4%@4y2
4%@4ya
4y4@4%
4y4@4%
4y4@4%
4V4@4%
4%@4ya
4%@4ya
4%@4ya
4y4@4%
4%@4y2
4%@4ya
Dec. 12—
639,000
150,000
890,000
397,000
2,176,000'
■
Dec. 13—
4V4@4%
Dec. 14—
Dec. 15—
fW;;
4% @4 Vi
4%@4%
4y4@4%
4y4@4%
4y4@4%
4%@4ya
4%@4ya
4% @4%
Dec. 17—
4V4 @4%
4»A@4%
4y4@4%
4%@4ya
4%@4ya
4%@4ya
4% @4^2
4V4 @4%
4y4@4%
4V4 @4%
4%@4ya
Dec. 18-
3,296,000
214,011,566
(shares)
4%@4ya
4%@4 V2
2,282,000
1,814,000
4y4@4%
4 y4
4y4@4%
4y4@4%
4y4@4%
Dec. 21—
162,948,716
4y4 @4%
4%@4ya
4%@4ya
4%@4V2
Saturday
Sunday
4y4@4%
4y4@4%
4y4@4%
4y4@43/8
4y4@4%
4y4®4%
4%@4]/2
4%@4y,
4%@4ya
4%@4%
4%@4ya
4^4@4%
4V4@4%
4%@4ya
4V4@4%
A%@4ya
4%@4ya
4%@4ya
4y4@4%
4% @4y2
4%@4ya
4% @4%
4y4@4%
4V4@4%
4%@4ya
4y4@4%
4%@4y2
4% @4ya
4%@4ya
4%@4Va
$
$
Dec. 22—
16,841,000
15,652,000
2,837,000
14,124,000
11,407,000
5,166,000
Dec. 24_.
35,330,000
30,697,000
Dec. 27—
Holiday
4y4@4%
4y4@43/8
$
12,442,000
govt
corporate.
228,955,915
228,231,047
.$
14,982,000
5,611,000
1,689,000
!
v
Dec. 23—
Dec. 25—
Dec. 26—
sales
16,538,000
22,282,000
Dec. 28„
Dec. 30—
Industrials
..
Railroads
Utilities
4y4@4%
Stocks
Total 65
80
30
Sunday
4y4@4%
Dec. 31-
Closing Stock Averages
@4%
4%@4ya
4%@4 Yi
4% @4%
yW
Saturday*
Dec. 29—
Dow-Jones
■
Saturday
Sunday
Dec. 16—
4%@4ya
Dec. 19—
(par value)-
bond
4% @4 Vi
6 Moo*
Dec. 20_.
Domestic
Total
4%@4y2
4V4@4%
Jan.l to Dec. 31—
Foreign
4%@4y2
22,036,192
1,635,000
Foreign
4y4@4%
4y4@4%
$
1,838,000
sales
4% @4Vi
4y4@4%
4% @4%
2,009,000
sales
Stock
4%@4y2
4y4@4%
115,000
Bond sales
4% @4%
4% @4%
4y4@4%
150,000
bond
4%@4ya
4y4@4%
Dec. 11_.
$
135,000
Total
4%@4y,
4%@4y2
4% @4 ya
4V4@4%
4y4@4%
25,948,430
1,387,000
,
4y4@4%
4y4@4%
ff Mos.
Dec. 10—
r.
121,000
govt.—..—
9—
4y4<§>4%
4y4@4%
4 Mot.
4y4@4%
.
90 Days
1954
1,370,000
Foreign corporate-
Foreign
Dec.
60 Dayo
1955
18,725,487
M$
8—
Sunday
4V4@4%
4y4@4%
4y4@4%
Saturday
Sunday
4y4@4%
4y4@4%
$
1,582,000
Bond sales (par value)—
Domestic
7—
Dec.
American Stock Exchange
1956
1957
6—
Dec.
-
Dec. 23
Dec. 10
8,051,000
Renewal
4y8@4ya 4y8@4y2 4y8@4y2
18 4y8@4'/a 4y8@4y2 4y8@4y2
19 4y8@4y. 4y8@4y2 4y8@4y2
20 4y8@4y2 4y8@4y2 4y8@4y2
4VB@4V2
Sunday
4Va@4Vt 4V8@4y2 4VB@4V2
4y8@4V2 4Va@4Yi 4Vb@4V2
Dec. 11 4Va@4V2 4VB@4V2 4y8@4y2
Dec.
$
118,359,000
77,000
:>#
6
4y8@4y2
Saturday
76,455,851
$
75,661,500
120,353,000
;ii
—
sales
50,990,923
$
$
114,050,100
2,000
5,072,800
Dec.
4Ya@4V2
4Va@4Vi 4Va@4V2
^1954
1955
46,422,064
54,468,183
value)—
Railroad and misc.
Foreign
1956
1957
Dec.
4
Dec.
New York Slock Exchange
4Vb@4V2 4y8@4y2
3 4y«@4ya
Dec.
on
2 4Va@4V2
Dec.
Volume of Business
High
Dec. 17
Sunday
4%@4ya
Prima Bankers' Acceptances
Dec.
1
Sunday
Dec.
2
446.91
102.23
67.46
149.02
Dec.
3__
446.55
101.65
67.52
148.82
Dec.
4
448.87
101.23
67.76
149.28
Dec.
1—
Dec.
5
^>449,55
100.71
67.96
149.37
Dec.
2—
Dec.
6
447.20
99.20
67.80
148.40
Dec.
3—
Dec.
4—
Dec.
5-.
97.21
67.76
147.12
Dec.
6„
7-
Dec.
8—1—
9
443.76
Dec.
)ec. 12
—
!
>ec. 13_
)ec.
15-1
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Sunday
3y2@3%
3ya@3%
3%@3ya
3ya@3%
3%@3y2
3%@3y2
3% @3%
3% @3%
3% @3%
3y2@3%
3 % @ 3 y4
8-
Dec.
9-
440.48
101.12
68.39
147.77
433.40
97.88
68.17
145.32
Dec. 13—
3%@3V4
)ec. 17
425.65
96.05
67.30
142.84
Dec. 14—
426.18
95.96
67.55
143.03
Dec. 15—
431.26
97.37
67.92
144.63
-427.?0
96.92
67.95
143.67
Saturday
Sunday
3%@3V4
3%@3»/4
3V2 @3%
3V2@3%
3V2@3%
lee. 19
-
tec. 20
Dec. 16—
Dec. 17—
Saturday
Sunday -i.
tec. 21__.
tec. 22
Dec. 18-
Dec. 19—
428.08
>ec. 23
tec. 24
<
—ijjB.— *• — - —
.
96.00
67.93
143.60
Dec. 20—
429.11.
95.67
67.99
143.75
Dec. 21—
Dec. 22—
-Holiday-
)ec. 25—
98.17
68.06
145.51
Dec. 23—
432.90
Saturday
Sunday
97.39
68.65
145.28
Dec. 24__
—
tec. 30—
431.78
tec. 31
435.69
—
'
Dec. 25.
96.05
68.66
144.69
96.96
68.58
145.71
?
Dec. 26—
Dec, 27—
Dec. 28__
Dec. 29—
Averages
are
computed by dividing total prices by the
Industrials, 4.257; rails, 5.601; utilities, 8.53; 65 stocks, 20.47.
following:
3V2@3%
3% @3%
3ya@3%
3ya@3%
3y2@3%
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3ya@3%
3%@3y4
3%@3y4
3%@3y2
3y2@3%
3%@3ya
3% @V/2
3ya@3%
3%@3y2
3%@3ya
3% @3%
3% @3%
3% @3s/8
3% @3%
3% @3%
3%@35/8
'Mr
3y2@3%
3%@3y4
3%@3y4
3 y2 @ 3 %
434.16
tec. 27——
tec. 29
3ya@3,%
3% @3%
3%@3ya
3%@3y2
3% @3%
3y2@3%
3%@3%
33/4@3%
3% @3%
3% @3%
3% @3%
3%@3ya
3%@3»/a
3ya@3%
3%@3ya
3%@3ya
3ya@3%
3% @3%
3%@3ya
3%@3ya
3%@3ya
3%@3ya
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
33/4@3ys
3%@3ya 3%@3%
3%@3%. 3%@3%
3%@3%
3%@3%
3%@3%
3%@39b;
3y2@3%
3% @3S/8
3% @3%
Saturday
Sunday
tec. 26
tec. 28
•;-:v
Dec. 12—
Dec.
Dec.
147.08
>ec. 16
tec. 18
■
3V2 @3%
145.80
145.89
67.87
Saturday
Sunday
)ec. 14.
120 Days
Dec. 10-
67.65
67.76
*
90 Days
Bid Ask
Dec. 11-
95.98
96.05
100.89
439.24
439.36
)ec. 11-
60 Days
Bid Ask
3ya@3%
3ya@3%
3y2@3% 3ya@3%
3y2@3% 1 3y2@3%
3y2@3% 3ya@3%
Saturday
Sunday
31/2@3% 3y2@3%
3V2 @3% 3y2@3%
439.48
)ec. 10
Days
Bid Ask
Saturday
Sunday
Dec
80
I
Dec. 30—
I
Dec. 31—
3Y2@3%
3y2@3% 3ya@3%
Holiday
3V2@33/8" 3ya@3%
3y2@3% 3ya@3%
3%@3ya
3%@3y2
3%@3%
3%@3%
3%@3ya
3%@3ya
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
33/4@3%
3%@3%
Saturday
Sunday
3V2 @3%
3y2@3%
3ya@3%
3ya@3%
3%@3%
33/4@3%
library
^S'O/
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
market for
.
r—^Arjentlna (Peso)
Official
Dec.
day of the current month.
Australia
Free
^
the approximate cable rates in the N
are
eacli':; business
Austria
Pound
Belfim
Schilling
Bolivia
Franc
M
Brazil (Cruzeiro)
Boliviano
Official B
Free
Sunday
Dec.
*.0555
*.0269
*2.2375
Dec.
*.0555
*.0270
*2.2373
Dec.
*.0555
*.0272
*2.2360
*.0555
*.0274
*.0555
Dec.
Dec.
Dec.
*
♦.0385
*.0199
.0013
♦.0385
*.0199
.0013
.0546
*.0385
♦.0199
.0013
.0546
.0277
*2.2355
♦.0385
♦.0199
.0013
.0546
.0277
*.0275
♦2.2350
♦.0385
♦.0199
.0013
.0546
.0278
*2.2363
>
,
.0546
.0276
.?
.0276
Saturday
Sunday
Dec.
Dec.
9.
♦.0555
*.0274
♦.0385
Dec. 10-
♦.0199
*.0555
*.0276
*2.2355
*.0385
Dec. 11-
*.0555
*.0199
.0013
*.0276
*2.2328
*.0385
♦.0199
.0013
*.0275
*2.2350
*.0385
*.0199
.0013
*.0199
.0133
Dec. 12-
*.0555
Dec. 13_
*.0555
Dec. 14.
♦2.2358
*.0385
Saturday
Sunday
Dec. 15.
Dec. 16.
'
.
■
*.0555
Dec. 17
Dec. 18
*.0274
♦.0266
*2.2363
*.0385
♦.0199
Dec. 19
*.0264
*2.2355
*.0385
♦.0199
*.0266
*2.2348
*.0385
*.0199
*.0265
*2.2350
*.0385
*.0199
.0013
*2.2356
♦.0385
*.0199
-O
-V''■1
^
*.0267
■
Z< '•
'
.0013
•
V:':
.0546
.0013
*.0555
Dec. 21
.0546
.0274
V
.0013
*.0555
Dec. 20
.0280
.0278
".Of-
*.0555
.0280
,.0546
.
•>*''-•> >'
.0013
-
.0279
J
.0546
*
:
*.0555
.i.
.0546
So" js W
v; '
.0115
'
.0546 £
.0115
.0546
.0112
.0546
*
.0112
.0546
>
.0112
Saturday
Sunday
Dec. 22
Dec. 23
..
Dec. 24
*.0555
♦.0267
Holiday
*2.2348
*.0385
♦.0199
.0013
.0546
.0115
4_h*.0267
*.0555
Dec. 25
*2.2340
*.0385
♦.0199
.0013
.0546
.0115
Dec. 26
*.0555
♦.0267
*2.2350
♦.0385
Dec. 27
*.0555
♦.0199
.0013
.0546
♦.0267
.0113
*2.2353
*.0385
♦.0199
.0013
.0546
.0113
Dec. 28
Saturday
Sunday
Dec. 29
Dec. 30
*.0555
♦.0270
*2.2374
*.0385
Dec. 31.
*.0555
♦.0199
.0013
.0546
*.0271
*2.2385
♦.0385
*.0199
.0013
.0546
-Canada-
Dollar
Dec.
&/■ -'.-'.i,
Sunday
Dec.
*1.0315
Dec.
*1.0309
*1.0318
Chile
Rupee
Peso
*.2097
.0015
.1635
1/10% prem.
.1388
.1452
.0590
1/10% prem.
1/10% prem.
.1388
.1452
.0590
.1388
.1452
.0590
Colombia
Cuba
"Free" Peso
HCzechoslovakia
Denmark
Ecuador
Crown
Krone
Sucre
Peso
•
1.03 11/64% prem.
Dec.
*.2097
.0015
.1635
*.2096
.0015
.1635
*1.0306
Dec.
Dec.
103%% prem.
1.03^.1/64% prem.
1.03 7/64% prem.
*.2095
.0015
.1635
*1.0303
Dec.
1/10% prem.
.1388
1.03 s3a% prem.
.1452
.0590
*.2094
.0015
.1635
1/10% prem.
.1388
.1452
.0590
1.03 5/64% prem.
1.02 53/64% prem.
*.2095
.0015
.1635
*.2095
.0015
.1635
1.02%% prem.
1.0211% prem.
*.2094
.0015
.1640
*.2094
.0015
1.02 ii% prem.
*.2095
.0015
*
Saturday
Sunday
Dec.
-ODec.
*1.0303
Dec. 10-
*1.0293
Dec. 11-
*.10270
Dec. 12-Dec. 13Dec. 14.
Dec. 15-
Dec. 16-
Dec. 17Dec. 18Dec. 19_
Dec. 20-
Dec. 21-
Dec. 22-
*1.0237
*1.0245
1
.0590
.1452
.0590
.1452
.0590
.1640
.1388
.1452
.0590
.1635
1/10% prem.
.1388
.1452
.0590
*.2095
.0015
.1625
*.2094
.0015
.1630
*.2098
.0015
.1630
*.2098
.0015
*.2098
.0015
prem.
1.01 Si % prem.
1.01 IS % prem.
1/10% prem.
1/10% piem.
.0590
.0590
.1630
.1388
.1452
.0590
.1650
1/10% prem.
.1388
.1452
.0590
1/10% prem.
1/10% prem.
.1388
.1452
.0590
.1388
.1452
*.2098
.1650
*.2098
.1650
1.01%% prem.
1.01 35/64% prem.
*.2098
.1650
*.2099
29l
1.0141/64% prem.
1.01 41/64% prem.
*1.0153
Dec. 31.
*1.0153
*.2099
.1388
.1452
.1635
.1388
.1452
.0590
.1635
*.2099
1/10% prem.
.1388
.1452
.0590
1/10% prem.
.1388
.1452
.0590
.1635
—England (Pounds)
Sterling
Dec.
30
Days
60 Days
.0590
1/10% prem.
1/10% prem.
Saturday
Sunday
Dec. 30.
.0590
.1452
1.0115% prem.
1.01 SS% prem.
♦1.0156
.1452
.1452
.1388
Holiday
*1.0178
.1388
.1388
1/10% prem.
1/10% prem.
Saturday
Sunday
*1.0174
Dec.
.1452
.1388
1.02 3*% prem.
1.02 32% prem.
*1.0155
Dec. 27.
.1388
.1388
1.01 SI %
*1.0148
Dec. 24Dec. 26.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
Saturday
Sunday
*1.0223
*1.0212
*1.0195
*1.0184
Dec. 23-.
Dec. 25-
Dec.
Ceylon
Banker's Checks
Finland
90
France (Metropolitan) Franc
Markka
Official
*.0031
Days
*0028
.0590
-
-Germany-
Free
Mark
*.0023
*.2380
Blocked Mark
Sunday
Dec.
*2.8081
2.7938
2.7863
2.8013
2.7944
2.7863
*.0031
*2.8062
Dec.
2.8013
*2.8078
Dec.
*.0028
*.0023
2.8013
*.2379
2.7938
2.7863
*.0031
*.0028
*.0023
2.7994
*.2379
2.7919
2.7844
.2373
*.0031
*.0028
*.0023
*.2380
2.7916
2.7844
.2373
*.0031
*.0028
*.0023
*
2380
.2374
*.0028
.2373
Dec.
*2.8056
Dec.
*2.7850
Dec.
2.7991
Saturday
Sunday
.2375
.2375
Dec.
8-
Dec.
9_.
*2.8965
2.8000
Dec. 10—
2.7928
2.7856
*.0031
*2.8056
2.7975
*.0023
2.7903
*.2380
Dec. 11-
2.7832
*.0031
*2.8021
*.0028
2.7975
*.0023
*.2380
2.7900
2.7831
*.0031
*.0028
2.7994
*.0023
2.7922
*.2380
2.7859
.2373
*.0031
*.0028
♦.0023
*.2380
2.7938
2.7875
.2373
♦.0031
*.0028
*.0023
*.2380
.2373
.2373
Dec. 12—
*2.8050
Dec. 13—
*2.8059
Dec. 14—
Dec. 15—
Dec. 16—
2.8006
Saturday
Sunday
*2.8065
2.8013
2,7938
.2373
Dec. 17—
2.7875
*.0031
*2.8056
*.0028
2.8000
*.0023
2.7938
*.2380
Dec. 18—
''i:% f:
2.7869
*.0031
*2.8046
*.0028
2.7981
*.0023
2.7906
2.7850
.*.2380
*.0031
*.0028
2.7981
*.0023
2.7912
*.2380
2.7856
.2373
*.0031
♦.0028
*.0023
*.2380
2.7859
.2373
*.0031
*.0028
*.0023
*.2380
.2373
.2375
Dec. 19—
*2.8050
Dec. 20—
*2.8056
Dec. 21—
Dec. 22—
Dec.
23—
Dec. 24.
2.7988
2.7919
2.7975
2.7913
2.7850
2.7972
2.7906
2.7841
2.7918
Saturday
Sunday
*2.8046
<
*2.8037
Dec. 25.
*2.8050
*2.8053
Dec. 27Dec. 28
2.7984
*.6O28
*.0023
*.2380
*0031
*.0028
*.0023
*.2380
J
.2373
2.7853
*.0031
*.0028
*.2380
2.7859
.2374
*.0031
*.0028
*.2379
.2375
2.7991
2.7925
2.7950
2.7881
2.8025
*.0031
2.7959
"2.7890
*.0031
Sdturdky
Sunday
Dec. 29
Dec. 30
*2.8079
Dec. 31.——.
*2.8093
footpotM shown
|
2.801-3^
.
on page 3.
.2373
*.0031
Holiday
Dec. 26.
Alt
'
*.0028
■;;r.
♦.0023
*.2379
.2377
*.0028
*.0023
*.2379
.2375
'
*'
,;:v'
y-y-v
-"v.'?:■. '
FOREIGN EXCHANGE
1958
January,
.'1 '
'
1
.
■'■v.--
V
r:- >v
?H
.
=
'
•*•': --TV.
;
CV.f:
,
*.i
jV
i
EXCHANGE—Continued
DAILY RATES OF FOREIGN
'-
'
Dec.
2—
3—
.1760
Iraq
Rial
Dinar
Dec.
4—
.1760
v
i
>
81---;
vf-
'
Italy
Lira
Yen
2.81
2.81
2.81
•2.8062
2.81
*2.8056
.0135
2.81
*2.8050
.0135
2.81
*2.8065
.0135
2.81
*2.8056
m
;
♦.2096
'
Pound
.3200
*.0027
.0016
*2.8078
.0135
.0135
(i-J/Z'li $■'
*2.8081
.0135
♦.2097
/Lebanon
Japan
Pound
.0135
*.2097
.1760
7
>;
*.2099
/
.1760
6
Dee.
|
5'
Dec.
Dec.
•-
♦.2099
yv
'
Dec.
.
v,
,v-''v
^
Sunday
:?
r. »
Ireland
Iran
Rupee
.1760
Dec.
hi
1...
Dec.
j
Jt;
India
Hong Kong
Dollar
-
-
■
.0016
.3200
.0016
V
?
.3200
*.0027
.0016
S
*.0027
*.0027
.0016
/
*.0027
?
.3200
.3200
Saturday
Sunday
Dec.
.1760
:
;t
*.2097 -S
A
'
Dec. 10
j .1760
Dec. 11
♦.2097
;
Dec.
.3200
♦.2097
2.81
*2.8021
2.81
*2.8050
.0135
*.2096
.1760
.1760
.3200
.3200
t.0027
.0016
'"■?*
yd'Mr ,ooi6>»*.
V
.3200
*.0027
*.0027
.ooi6
,
.0135
'
Dec. 13-
;
.0135
♦.2095
.1760
-.
'
f*¥.
*.0027
r.0016
vW
i :
2.81
*2.8059
.0016
*.0027
.3200
2.81
*2.8065
.0016
*.0027
.3200
2.81
*2.8056
.0016
*.0027
.3200
.3200
/
'
Dec. 14-
4^4 Y
Saturday
Sunday
Dec. 15-
Dec. 16-
.1760
.1760
♦.2096
Dec. 18_
.1760
.0135
*.2096
Dec. 17-
>-
*.2098
'
.0135
?
2.81
.0135
*2.8046
.0016
*.0027
.0016
*.0027
.3200
.3200
Dec. 19-
.1760
*.2097
.0135
2.81
*2.8050
.1760
*.2098
.0135
2.81
*2.8056
.0016
*.0027
Dec. 20_
*2.8046
*2.8037
.0016
•.0027
.3200
.0016
*.0027
.3200
Dec. 21_
Saturday
-
Dec. 22-
■
•
•
;
-
Sunday
Dec. 23-
Dec. 24_
v.
.1760
.1760
Dec. 25_
.0135
*.2097
♦.2096
f
c
2.81
:*d.
2.81
.0135
vim
Holiday
Dec. 26_
Dec. 27-
.1760
*.2097
s.
•
Dec. 28.
Saturday
Sunday
-
Dec. 29-
-
*>M€u:M
*2.8050
.0135
.
*.0027
.3200
.0016
*.0027
.3200
*2.8079
.0016
*.0027
.3200
*2.8079
2.81
.0016
*2.8053
2.81
.0135
*.2098
.1760
.0016
*.0027
.3200
'<•
Dec. 30-
.1760
♦2099
.0135
.1760
*.2099
.0135
J
2.81
Dec.
f
2.81
i'-
j
i
'
a-'
i-s/.V.
Tf-
•'Y.
.X
Malaysia
Mexico
Peso
Guilder
_
h
Pakistan
Krone
Pound
Sunday
Rupee
Sol
.2110
-
*.0800
*.2637
*2.7803
*.0800
*.2636
*2.7800
*.1400
*.2636
*2.7784
*.1400
♦.0800
*.3261
*.3261
.
*
1
Peso
*
*.4969
.2110
.0525
*.4969
.2108
.0525
*.4969
♦.2636
*.0800
.
•2.7778
*.1400
.2108
.0525
*.4969
*.2636
*.0800
*.3260
Philippine Is.
.0525
*.1400
*.3262
*.3262
„
Peru::k-*^Y
Norway
New
Netherlands
Malayan Dollar
*2.7772
*.1400
.2108
.0525
*.4969
Saturday
Sunday
*.3261
-
*.0800
*.2636
*2.7787 Hi
♦.1400
.2109
.0525
*.4969
*.0800
*.2636
*2.7778
♦.1400
.2107
.0525
*.4969
*.3261
*1400
.2106
.0528
*.4969
.0528
*.4969
.0528
*.4969
*.3258
-
*.0800
*.2636
*2.7744
*.3259
*.0800
*.2636
*2.7772
*.1400
.2108
*.1400
.2108
•v.r
-
*.0800
*.2636
*2.7781
*.0800
♦.2636
*2.7787
*.1400
.2109
.0528
*.4969
*.3261
13.
*.0800
*.2636
*2.7787
*.1400
.2108
.0528
*.4969
*.3260
*
*2:7769
*1400
.2109
.0528
♦.4969
*2.7772
*.1400
.2108
.0528
*.4969
*2.7779
*.1400
.2108
.0528
*.4969
*.3260 '•
14.
Saturday
Sunday
L
*.3268
*.0800
*.3268
♦.0800
2636
*.2630
*.0800
*.2636
*.3268
*.0800
*.2636
*2.7769
*.1400
.2107
.0528
*.3267
*.0800
*.2637
*2.7759
*.1400
.2108
.0528
*.3269
Saturday
Sunday
*.4969
*.4969
t'-Y
Holiday
*.3268
*.0800
*.2637
*2.7772
*.1400
.2108
.0528
♦.4969
*.3269
*.0800
*.2637
*2.7775
*.1400
.2108
.0528
*.4969
*.3270
*.0800
♦.2636
*2.7801
*.1400
.2110
*.3272
*.0800
*.2637
*2.7815
♦.1400
.2111
Saturday
Sunday
.0528
.0528
v
*.4969
■
*.4969
YY
•
.
;
i
■
.
Y'Y'Y
Y 5
Y
'
■'
••
•
'Y"
'-.k*-
Y-Yv.
■
.
Portugal
Puerto Rico
Escudo
U. S. Dollar
*2.7973
Dec.
1-
Dec.
2_.
*.0349
Dec.
3-
*.0349
Dec.
4-
*.0349
5_.
*.0349
Dec.
6_.
*.0349
Dec.
7„
Dec.
8-
Dec.
9-.
:
Pound
Peso (Free)
Bolivar
*.1932
♦.2333
,
S.2325
.3575
.2355
,3000
.3575
*.2333
*.1932
.3575
*.2333
*.1932
.0218
.2390
.3000
.2400
.3000
.2410
.3000
.0281
♦.1932
*.2333
.3575
♦2.7945
.0218
*.1932
*.2333
.3575
*2.7960
.0218
*.1932
*2.7951
.0218
*.1932
♦.2333
*2.7917
.0218
*.1932
*.2333
.0218
*.1932
*.2333
.0218
*.1932
*.2333
*2.7951
Y
Dec. 14.
,
via.
,3000
.3575
*2.7947
prem.
*2.7954
1/10% prem;
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*2.7960
.0218
*.1932
*.2333
*2.7951
.0218
*.1932
*.2333
*2.7942
.0218
*.1932
*.2333
*2.7945
.0218
♦.1932
*.2333
*2.7952
.0218
*.1932
♦.2333
1/10% prem.
1/10% prem.
*2.7942
,0218
*.1932
*2.7932
.0218
•.1932
k
.2325
.3575
.2310
.3575
^
.2340
.3575
Y
.2375
.3575
♦.2333
1/10%
*.0349
Dec. 13.
1/10% prem.
1/10% prem.
1/10% prem.
*.0349
Dec. 12.
.2325
•3000.//;
.2200
.3000
'
.V:
.3000
.3000
.3000
v
.3000
Saturday
Dec. 15.
Sunday
Dec. 16.
*.0349
Dec. 17.
*.0349
Dec. 18.
*.0349
Dec. 19.
*.0349
Dec. 20.
*.0349
o
.3575
*,0349
Dec. 24.
*.0349
.3000
.3000
.3575
.2225
.3000
.3575
.2220
.3000-
*.2333
.3575
.2200
.3000
*.2333
.3575
.2200
.3000-
Dec. 26
♦.0349
Dec, 27.
*.0349
,v
*.1932
•.2333
.3575
.2210
*.1932
•.2333
.3575
.2210
.3000
.0218
*.1932
•.2333
.3575
.2160
.3000*
.0218
*.1932
*.2333
.3575
.2160
.3000
<$&■ i.-YY.
r\.'f '■')
Holiday
Y
'.
.3575
.3575
.
'ii
1/10% prem.
1/10% prem.
*2.7945
.0218
*2.7948
.0218
*.0349
1/10% prem.
*2.7974
Dec. 31
*,0349
1/10% prem.
*2.7988
buying rate lor cable transfers in New York,
-
v
:
*
„
Saturday
Sunday
Dec. 30
1
.2150
.2160
fif
i
Saturday
Sunday
.Dec. 23.
•Noon
Franc
.0218
-
*2.7957
1/10% prem.
•.0349
Dec. 29
Venezuela
Krona
Sunday
Dec. 11.
Dec. 28
Uruguay
.0218
*2.7976
1/10% prem.
1/10% prem.
*.0349
*.0349 i
Dec. 25.
Turkey
Saturday
Dec. 10.
Dec. 22.
Switzerland
Sunday
Dec.
Dec. 21.
Sweden
Peseta
Pound
1/10% prem.
1/10% prem.
1/10% prem.
flSpain
So. Africa
•
SS?
.3000
York Stock Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR DECEMBER
Bond Sales—
1957
December
1956
Bond Sales-
.$119,124,900 $124,984,600
The tables
Jan. 1 to Dec. 31
$1,081,596,630
on pages 4 to 27 furnish a
complete record of the transactions on the New York Stock Exchange during
the range for year 1957. They need no extended introduction, as
they are self-explanatory. The tables
December and
embrace
every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
All
quotations for interest-paying bonds
the rule
income bonds
are
price to which accrued interest must be added.
are at a
and bonds on which interest is in default.
Quotations after decimal point represent
January 2, 1909.
The exceptions to
This method of
one or more
32nds of
a
quoting bonds became effective
point.
New York
Sales for
Stock Exchange
Year 1957
K:
Price Jan.
,,"«
2,
-PRICES
1957
BONDS
Value
OS GOVT BONDS
5
IN
RANGE
DECEMBER-
FOR
YEAR
1957
Dec. 2
Dee. 81
Lowest
Highest
Opening or
Opening er
Sale
Prices
Sale
Sals
Bid
Closing or
Bid
Ask
Sale
Bid
Interest
Prices
Prises
Prices
91.20 Mar 28
91.10 Mar 28
Period
Aak
Ask
Lowest
Highest
-
Treasury bonds—
4s
A-O
Oct 1969
37/«s
Nov
15
104
104.10
102.26
M-N
1974
102.26
3%s June 15 1978-1983
J-D
96.12
96.20
98.2
3s
Feb
F-A
91.2
91.6
93.2
Sept 15 1961
15
1995
M-S
2%s
Dec
1960-1965
15
2%s
Mar
2%s
15
107.30
100.10
Nov
2 Vis June
15
2 Vis
2 Vis
15
15
Aug
99.26
' 98.20
98.16
100
101
99.28
100.6
100.24
100
99.24
J-D
100.7
95.18
100
100.10
101.28
102.4
100.1
100.3
Af-S
98.29
98.31
99.26
99.28
98
98.2
99.8
99.10
94.28
97.6
97.10
98.22
98.26
90.22
95.22
95.30
96.10
96.18
M-N
94.24
J-D
90.18
F-A
93.14
1961
1962-1967
1963
c
*3.18
^
96.24
96.20
99,23
98.6
99.25
98.10
1963-1968
J-D
89.20
89.24
93.30
94.6
95.14
95.22
2%s June 15 1964-1969
?
15
96.14
99.22
95.10
J-D
1958
Dec 15 1958
2 Vis
96.10
J-D
2%s June 15 1958-1963
109
107.22
93.10
2%s
108.24
100.2
98.10
J-D
88.22
88.26
93.16
93.24
94.18
94.26
> J-D
88.20
88.24
93.10
93.18
94.14
94.22
88.18
88.22
93.8
93.16
94.10
94.18
Dec
2 Vis
Dec
15
1964-1969
2 Vis
Mar
15
1965-1970
2%s
<
Mar
15
1966-1971
Af-S
i
88.16
88.20
93.4
93.12
94.8
94.16
J-D
87.26
87.30
92.14
92.22
93.10
93.16
2y2s Sept 15
2%s Dec 15
36~000
Af-S
2%s June 15 1967-1972
2,00*
1967-1972
M-S
87.20
87.24
92.12
92.20
93.8
93.16
1967-1972
J-D
87.24
87.28
92.14
92.24
*,93.10
93.18
2%s
1958-1959
15
Mar
M-S
97.20
99.12
98.6
98.8
99.17
99.19
99.24
M-S
96.19
96.21
98.9
99.11
99.2
99.4
2%s June 15
1959-1962
J-D
93.20
93.24
96.6
96.10
97.26
1959-1962
J-D
93.20
93.24
95.28
96
97.22
97.26
M-N
94.26
94.30
97.18^ 97.22
98.6
97.16 July
3i
92.24
8
Feb" 11
97.30
2y4s
2I000
May
99.26
1958-1959
88.10
99.16
J-D
2y4s Sept 15
98.10
2%s
3o"o65
87.16iSr's
June 15 1958
Dec
15
2y8s
Nov
15
1960
97.24
99
98.28
97.8
Mar 28
97.8
93.9
Nov*"7
93.9
Nov
7
84.16
July
Mar 28
International Bank for
Reconstruct & Devel—
3s
56,000
7,000
July 15 1972
3s
Mar
J-J
Sale
88 y2
86
84
1976
Af-S
83
85
83.16
Oct 1 1981
A-O
88
88
83.16
85
3%s
.May 15 1975
Af-N
90
92
90
A-O
92Vi
94Vi
94
93 Vi
95 %
91
85
3y4s
6,000
3 Vis
Oct
1
1971
15
>'■ 2,000
3 Vis
Jan 1
1969
J-J
45,000
4%s
Jan 1
1977
J- J
7,000
4y4s
May 1 1978
Nov 1 1980
43/4s
91.16
93.16
95.16
—
92
Feb
14
29
90
Feb
4
82.16 Sep
25
90.30 Mar
98
5
96.16 Apr 25
99.16 Oct 28
101.24
96.24 Aug 15
99
Nov
29
106
104.8
105
100.24
99
103.16
98.16
—
104
102
98
M-N
5
83.16 Nov
97
97.16
96
2
95
95.16
88y2 Dec
89
89
101
Af-N
92
87
87
•
107
88%
Sep 11
99
Dec
17
July 15
89% Mar 19
89% Mar 8
90
96.16 Apr 25
104.24 Feb
*
Serial bonds of 1950—
2%
of 1950 due 1958
F-A
97.8
98.8
98.24
99.24
99
100
2%
of 1950 due 1959
F-A
96
97
96.16
97.16
98
99
2%
of 1950 due
1960
F-A
94.16
95.16
94.16
95.16
96
97
2%
of 1950 due
1961
F-A
93.16
94.16
92.16
93.16
94.16
95.16
2%
of 1950 due
1962
F-A
92.16
93.16
91.16
92.16
93
94
TERRITORIAL ISSUE
Panama Canal 3s
1961
NEW YORK
Q-June 102 Vi 103 Vi
103
103
CITY
Transit Unification—
3% corporate stk—1980
FOREIGN
AND
9,000
5,000
•
2,000
3,000
•
Bale
947/8
Sale
A External s f 7s ser
F-A
A-O
Af-S
J-J
98%
98%
99
88%
90
J-J
88 %
1945
J -J
88Vi
f 7s ser D_1945
series
1957
J -J
A 7s. 2nd
series
1957
A-O
A7s
series
1957
A-O
•
5,000
1,000
491,000
B_1945
A External s f 7s ser C
AExternal
A 7s
2,000
98%
Sale
94% Dec
3
99
Dec
17
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 68.1947
•AGtd sinking fund 68.1948
Akershus (Norway) 4s
19681
•AAntioquia (Col) 7s A—1945
24,000
91%
J-D
GOVERNMENT
1st
3rd
s
3s s f 8 bonds
.1978
■f.
a,
*
88%
A-O
J-J
88 Vi
88%
!—
97%.
99
98
—
__
Jan
Feb
18
89% July
88
*
Jan
28
90
88% Oct 22
__
89
—
88%
46%
48%
43
48%
44%
Sale
43% Dec 12
44% Dec
4
Mar
88% Sep
43% Dec
Feb
8
2
11
90
^
12-$:
Apr
2
90
1
25
29
89% Mar
89
__
__
99% May 10
Jun
24
88% Sep 25
51
Apr 30
Australia (Commonwealth of)
20-year J Vis
20-year 3Vis_
922,000
808,000
Austrian
4 Vis
5s
:
loan
7s
90
91%
90
91
92
90%
90%
Sale
93%
J-D
91 %
Sale
90
17
93
F-A
95%
Sale
96%
Sale
94%
94% Dec
12
96% Dec
J-D
91%
Sale
91
Sale
93%
95%
Sale
90% Dec
6
J-D
99 y«
Sale
A Bavaria (Free
5Vi8
715,000
51,000
15,000
.
Sale
Sale
78%
Sale
98%
102
89% Dec
Dec
6
93% Dec 27
Dec 24
Jan
28
94% Feb
5
30
28
93% Dec 31
84% Oct
18
98% Jan
93% Jan
99
91
Sep 26
99% Jun 13
102% Dec
31
80% Dec
30
Sale
97% Dec
101% Dec
10
102% Dec 31
78% Dec
2
80% Dec 30
95% Dec 10
97% Dec 30
2
94
15
91% Sep
Sale
-
84% Oct 17
64% Oct
2
Dec
24
99% Jan
28
2
external
J-J
loan
J-D
1972
J-D
(USof) extl 88-1941
Stamped pursuant to
Plan A (Interest re¬
duced to 3.5% )
1978
15.
87%
—
97
98
75% Nov
165
87%
06%
Sale
M-S
For footnote*, on pago
81
F-A
F-A
(City of) 6s
1958
•A6Vis external loan—1950
4%s debt adj ser A
1970
4 Vis debt adj ser B
1978
•ABrazil
79%
4
State)—*
ABerlln
43,000
97 Va
101%
Af-S
94%
1930
1980
External 6Vis
1945
4%s debt adj series 8
1965
Belgium (King of) extl 4s_1964
2,000
13,000
1,384,000
151,000
of
4Vis assented due
*
4,000
.
J-D
1966
1962
1969
1971
1972
Government—
Internal
68,000
■
1967
3%s3%s
15-year
15-year
15-year
15-year
1,354,000
1,105,000
1,523,000
2,177,000
A-O
103%
II
ioi%
120
—
105
134
A-O
77
A-O
._
Sale
Sale
105%
—
—
103
Dec
9
120
Dec
23
105% Dec
31
120
23
Dec
101% Oct
16
177% July 8
89% Sep 16
1
99% Apr
105% Dec 31
106% Jan
15
120
3
136
94
107
9
Aug 28
Jan
Dec
23
78% Nov 26
Oct
4
78% Nov 26
70% Nov 21
76
-69
Jan
87% Oct 15
134
70
75
Sale
119
—
130
J-D
J-D
96
70% Oct 10
130
88%
Sale
90%
—
Sale
88% Dec
2
90% Dec
16
77
Jan
17
91% Jun 20
Sales for
••
*
X
y*::
Brazil
4,000
Opening er
Bid
Ask
Interest Opening or
BONDS
Period
Bid * Ask
,,;v- '
.
1957
1926
A-O
v
'
'i
Highest
Lowest
1957
Highest
Sale/,,,.
Sale
Prices
Prices
Ask
Bid
(Cont)—
(U 8 of)
AExtl 8 f 6Vis
RANGE FOR YEAR
V.
DECEMBERr
Lowest
Bale
Deo. 81
Dec. 2
1957
Stock Exchange
Value
-PRICES IN
Price Jan. %,
New York
Year 1957
EXCHANGE—BONDS
STOCK
NEW YORK
January, 1958
Prices
,
Prices
7
Nov
1
119
Jan
4
115% Sep
11
76% May 16
118
Apr 15
112 y4 Mar
r>"
■V.v
';v.
—
Mt'.c t
<•'
Stmpd pursuant to Plan A
,
(interest reduced to
3.375% )
1979
-
„
50*'™2
Xt
2,000 :?■■■■ AExtl
f 6%a
8
1927
1957
66%
1,000
-—1979
3.375% )
vX
A-O
64%
66
130
*ACent Ry 30-year 7«
1952
Btmpd pursuant to Plan A
(Interest reduced to
J-D
n>
J-D
TO
A-O
64
70
3.5%)
,
5%
165% Dec -3
V;.{ 77
May 6
132
Apr 11
182
Apr 11
77
Jan 28
91% Aug 9
66
J»n 28
76% May 16
5
18
Dec
2
Dec
2
96
Nov 13
Jan
3
Feb 12
Mar 18
Dec 23
Jan 22
Feb 27
92ys Sep
9
96
Nov 25
•»% May 27
•9% May 15
97
May 31
99
Dec
2
99% Jun
6
99% Oct 15
98
Dec 26
5
67% Dec
£
"v-—-—*
89% Dec 27
V..1
,c;
1975
/,
1979
3.375%)
3%s
Dec 10 f
89
of
1944
Dec
11
99 % Dec
99% Dec
1- <"
3
11
99% Dec
97
97
89
68
99%
(Plan B)
244,000
Series
No
1
J-D
96 %
98
Series
No
2
J-D
95
90%
94
04%
ooy4
97
95
313,000
Series No
3—
J-D
■161,000
Series No
4.
J-D
8eries No
J-D
Series
No
7.
Series
No
8
Series
No
9
Series
No
10—
Series
No
11_.
J-D
95
99%
—
96
13
17
99
Dec
4
99
J-D
90 y4
96
'96-C'^;'!?
90
90
w
14
J-D
J-D
Series
No
16.
J-D
90
Series
No
17
J-D
90
Series No
18—
J-D
5,000
1,000
4,000
Series
19
J-D
J-D
93
No
J-D
99,000
Series
23—
Series No 24—
99
97
Dec
2
99
Dec
97%
97% Dec
2
97% Dec
2
97% Dec
98
Dec
3
98
Dec
3
93% Aug
97
Dec
2
97
Dec
2
93
Mar
19
July
99^ Mar 15
96% July 17
Feb
11
98
93 y4 Apr
29
97
97
Sale
95
97;
95 y8
98
95 Vb
97
97
97%
98
29,000
Series
No 25—
J-D
96
98
6,000
44,000
Series
No
26.
J-D
97
Sale
95 £!..
Series
No
27
J-D
Sale
93
98
12,000
Series
No 28_.
98
96
Jan
96% Aug
7,000
6,000
Series
No
29..
J-D
Series No
30—
J-D
—
J-J
43%
m-a
39
85
81
84%
J-D
38—1978
1974
1975
(Dom) 2%s
2SL-year 2%a
472,000
Cauca Valley (Dept
4,000
11,000
•AChile
8,000
AExtl
28,000
10,000
A 6s
23,000
4,000
(Rep) ext s f 7s_1942
•A7s assented—..1942
f gold 6s
1960
assented——.—.I960
s
AExtl
-
A
w
s
f gold
6s..Feb 1961
assented
6s
Peb
1961
ARy ref extl s f 6s.Jan 1961
8,000
6,000
assented..—Jan
A 6s
AExtl
*-a
81
~T.
44%
91%
1961
1C-8T
2
98
Dec
4
92
Dec
12
96
Dec
12
93
Feb
46
37
A-O
78
75
A-O
46
86% Dec
Sale
37
75%
38%
——
75%
38%
F-A
78
F-A
46
37
J-J
78
J-J
46
37
38%
US
78
us
46
37
—
75%
75
Dec
4
76% Dec
17
39 y4 Dec
27
86
—
—
~
sinking fund 6s..1962
ms
78
75
3,000
3,000
3,000
assented
1962
ms
46
37
AExtl sinking fund 6s..1963
ms
78
75
75%
39%
Dec~27
37
38%
37
Oct
75% Dec
75% Dec
y4
75
6
75% Dec
6
39 y4 Dec
1963
ms
46
j-D
44%
(Mtge Bank) 6%s.l957
a6%s assented
1957
J-D
78
2,000
J-D
A6%s assented
1961
J-D
46
7,000
6,000
4,000
3,000
AChile
Dec"
9 '
*" * 38 ; Dec
9
101,000
22~000
78
—
A-O
46
—
ms
78
Loan
ms
46 r'
US
us
J-D
10%
Chinese Hukuang Ry 58.1951
A Colombia
of)—
Oct 1961
of 1927
Jan 1961
A 6s
1,000
(Rep
38 extl s f 6 bonds
1,897,000
37
38%
75
75 % '
1970
302,000
(Mtge Bank)—
•ASinking fund 6%s
1947
•ASinking fd 7s 1926..1946
•ASinking fd 7s 1927—1947
SACosta Rica (Rep of) 78.1951
3s ref $ bonds '53 due__1972
244,000
HCuba
120,000
Cundinamarca
—
—
36
Dec
Dec
23
"2
75
Dec
—
75%
Dec~24
2
75%
Dec~24
39
Dec
33~000
4'/as extl.1977
(Rep of)
1978
3s
9
II
Dec
13
6% Dec
6% Deo 11
-*1 '
79
Dec 26
54%
Sale
51
50%
Sale
80
11
A-O V
49
Sale
J-D
J-J
71
71
51%
102%
53
Sale
50%
48
—
100% 103
100% 103
45
Sale
51
51%
44 y8
__
—
49 y4 Dec
101
Dec
3
6
Dec
51
103
44% Dec 20
4
Dec 23
44% Dec 17
f $ bds.Jan 1
(Republic) 7s
•AFrankfort on Main
extl
of
loan
J-J
J-J
71
82
74
1976
69
70
72%
1967
J-J
—
100%
German
972,000
409,000
38
100% Dec
2
101% Dec 27
6%s« *53
dollar bonds
dollar
bonds
3s cv & fd issu
Prussian
v
1,044,000
611,000
For
r
conv
1969
1972
17%
15%
...
74
Sep
4
75% Aug 16
Nov"" 14
76%
May" 10
62
'
Aug 15
106
Jan 17
Feb
8
63
dollar
'53 due '63
footnotes, see page 15.
62
Feb 13
27
2
101 y4 Dec
7
75% Jan
Jan
4
—
15% Dec
26
15% Dec 26
15% Dec
26
74
July
18% Jun
15
9
4
Jun
28
76% Apr 30
78%
Af-N
77% Nov
19
99% Mar 19
Jun 28
163
—
A-O
A-O
06%
Sale
96%
65%
67%
96%
J-J
81%
Sale
90%
A-O
70%
73%
82%
91
J-D
J-D
Sale
88
65
v
65%
91%
; 75%
98 y4 Dec
17
95% Nov 13
757/s Dec
30
77
Dec
13
65
91
89 y4 Dec
30
91
Dec
9
79% Mar
81
Sale
96% Dec 31
76
89%
'
-
Sale
74
Sale
75%
1953 issue
bonds
May 13
US
1936—
1972
International loan of 1930—
5s dollar bonds
1980
38 dollar bonds
1972
4s
803,000
4
99 y4 Jan
70
73%
(Federal Rep of)—
loan of 1924—
10-year bonds of
869,000
Sep
.
External
5 Vas
6
72% Jan
Sale
101 y4
Sale
1928
May 1 1973
4%s
5,000
Dec
% Dec
3
101
July 9
44% Dec 20
44
44%
44%
Sale
(Republic of)—
Salvador
Mun
111
Mar 21
118% Jun 17
68 y4 Feb 25
49
163
1,000
8
10
3.
Dec" 16
75% Aug 16
Sale
3s
A Estonia
Jan
; 74
A-O
us
F-A
Jf-N
48
3%8 extl s f $ bds.Jan 1 1976
9,000
Feb
14% Jun
118% Apr 30
118% Jun 17
99 y4
12,000
s
•1
47
8
Nov
"
115
A-O
1962
26,000
extl
Nov 29
6
10
28
40% July 29
43% May 24
39
—J
A-O
reduced to 6% ) ext to.1960
((Denmark extl 4%s
El
11
24
13
Dec
...
(Interest
assented
Stamped
58,000
Sep
11
10
(State)—
Czechoslovak
502,000
2
75% Dec
Colombia
1,000
1,000
30
Dec
2
3
39
13
115
A-O
23
Sep
75
—
5%
ms
Dec"
26
Dec
1
91% July
47
Apr
46
Mar
•0
Jan
49
Apr
91 % Jun
75
—
78%
J-J
75
Sep 20
46% Apr
Nov
__
75%
38%
13
78
47% Jan 16
38
41
38%
37
47% Jan 28
41
38
—
75%
5l% Apr"22
Jun
75
76% Dec 17
38
Dec 23
76% Dec 17
__
ms
A-O
37% Dec 31
3
Dec 27
10
28
2
% n.
26:
6,,:
22
91% July 1
6
30
14
9
10
38 y4 Nov
38%
^7
46
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
80%
38%
78
assented
A 7s
A
1962
1960
Munic
Sale
„
•lVsApr
46% Apr
•3% Apr
46% Apr
91
May
48
Mar
28
18
4
78
Sep 20
41
Sep 24
35% Oct 22
—
—
75%
80%
Oct
Dec
80
37 y4
Sale
-75
78.1960
assented
Chilean
A6s Of 1928
3,000
:
A-O
A 6s
A
—
35
sinking fund 68.1961
AGuar
3,000
6,000
2,000
—
A6s assented
1961
sinking fund 68.1962
AGuar
V
36%
75
46
4,000
Sale
■
27
Oct
77
38
Apr 24
30
II
Oct 28
38
—
1993
<
7
7
Oct
Oct
If
Mar 8
90% Mar 25
40% Aug 14
Dec~27
39
—
f 8 bonds 38
2
76% Dec
77% Oct
A 6s
s
Dec
.v
75%
AExtl
6s assented
6
97
91 '
38
2~ooo
Extl
Jun
91% Dec
—
38%
75%
38%
2,853,000
Jun
99
8
Jan 21
JDec~17
390% Dec 27
76%
^
f 6s
Sep 1961
assented——Sep 1061
A
6;'\
99
46% Oct 30
17
91
—
75%
38%
75
75
■
96% Aug 19
99% May 22
Dec
2
99
81% Sep 27
91% Dec 30
Dec 27
4
46
A 6s
s
98
46% Jan
4
81% Sep 23
__
i
75
x
Dec
97
■
91
85%
49
—
Sep
94
43%
—
Sep
93
98
T
47%
Bale
94
96
95%
46%
79%
j-J
2
96
95
of)—
3s • 18 bonds——1978
132,000
95 •
98% Dec
2
98% Dec
97
97
96%
Jan
93
96
99%
99
Jan
94
97
95
Sale
98%
95
10
98
95
95
97
97
J-D
2
Jan
95
97
_
Dec
••
Sale
95
—
95
J-D
23,000
5
93% Mar
93% Feb
95
96
97
Sale
95
95
J-D
98
Oct
7
Oct 14
Oct 14
Oct 10
7
Oct
98
98
2
96% Dec
6
93% Feb
93
Mar
97
97%
•7
No 20
21
99
94
90
Series
Series No 22_.
Dec
96
96
95
90
92% Jan
3
96
Jan 22
91% Mar 26
:
95
96
3
92% Jan
95
95
Series
36,000
Dec 30
96
July 16
Jan 11
Oct
7
98
96
94% Jan 30
Jan 23
93
5
4
4
26
3
23
10
19
26
26
2
26
98
95
90
26
98
95
94
90
15
&
30
Dec
96
95
94
J-D
No
98 f: Dec
Dec 26
98
93
(Dept of)
Dec~26
98
9
96 % Dec
96
J-D
—
Series
Canada
91
95
—
Series No
Caldas
v
—
,96^
—
J-D
No
Dec
97% Dec
97
—
90 y4
17,000
19,000
19,000
13,000
151,000
846,000
,
—
90 y4
13
No
99
95
97
98%
98%
—
J-D
No
Series
99 ¥2 100
J-D
—.
Series No 12
,
66% Dec 11
Dec
66%
dollar bonds
extl
'101,000
66,000
4,000
22,000
6,000
8,000
26,000
2,000
13,000
27,000
■'
88%
funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
;
3
65% Dec
—
~
127,000
117,000
69
A-O
Stmpd pursuant to Plan A
(Interest reduced to '
v
299,000
68
66%
A-O
65
67% Dec 10
—
Dec
9
70
Sale
90%
92
77
74
77
;
v
•
:
82% Dec
2
83
91 y4 Dec
18
93
75 y4 Dec
20
!■
6
76% Dec 10
Dec
Feb
*
6
{4
Jan 29
85% May 13
64% Jan
30
79% Oct
7
93
Oct
14
85
Oct
23
94% Oct
79% Oct
8
7
NEW YORK STOCK EXCHANGE—BONDS
Sales
loir :
New York
Year 1957
Price Jan. 2,
—PRICES
1957
Stock Exchange
Value
Dec. 2 ;'
Interest Opening er
Period
Bid
Ask
BONDS
Opening
Bid
or
Ask
IN DECEMBER
Dee. 31
Closing
Bid
Ash
RANGE
Lowest
Highest
Salo
Prloos
or
f
FOR YEAR 1957
Lowest
Sale
Highest
Sale
\
;
Sale r
'
(
si:-*
Prices '
»
Prices
■
■
V
German extl loan 1924
(Dawes loan)—
98,000
v
•
V.V '■
;
•A7s gold
■■'•■
-
bonds
1949
German
/
a »
Govt International—
(Young loan) —
101,000
5%s loan
1930 due
J-D
1964
iQfifl
M-Y
M
*AHamburg (Stave of) 68.1946
1,393,000
1,731,000
A-0
Government—
A 7a
Conv
&
Funding 4%S—1966
V:—Heidelberg (City) t%s
1950
35,000 Belslngfors (City) ext 6%s 1960
1,352,000
r
121 %
118
130
Sale
127
132
Sale
20%
24
20
21
14%
18%
Sale
19
Sale
130
Dec
2
130, Dec
2
118
Jan
4
Oct
3
25% Oct
9
9
131
'
part paid
part paid
A68
'
3,000
99,000
/
;
1965
Greek
135 V
132
A-0
..
Italian (Rep) 3s...
.^.1977
15%
14%
__
—
.*
A-0
79%
78
J-J
—
■
__
86%
__
86%
18% Dec
Dec 13
4
19% Dec 11
18
85% Dec 18
—
87%
21
2
13% Peb 26
160% Peb
__
85% Dec
15% Jan
19
78% Jan 28
24% Oct
165% Apr 30
86
Nov 12
—
100% 103%
A-O
85%
20% Dec 18
Sale
J-J
60%
J-J
58%
..
103%
99
103%
101
DetTII
101
Dec'll
95%
Juiy ~3
101%
59%
MS
99
—
59%
Sale
60%
Sale
59% Dec
2
62% Dec 16
55% Oct 22
66
Jun 17
Italian Credit Consortium
n
tor
I:.i-'
Public
Works—
'
1,117,000
1,000
30-year ext s f 3s
—1977
*A7s series B.
1947
Italian Pub Util Credit toet—
1,553,000
30-year gtd ext s f 38—1977
J-J
60%
*A7s series B
J-J
—
—
115
—
1952
10,000
IAltaly (Kingdom of) 7s-1951
11,000
Japanese (Imperial Govt)—
A6%S extl loan of '24—1954
621.000
6%s due 1954 ext to
1964
A5%s extl loan of '30—1965
8,000
289,000
5%s due 1965
F-A
186
F-A
102%
Jff-N
170%
191% Jan 31
21
175% Mar 4
—
8ale
102%
178
—
Sale
—
101
103
Sale
102% Dec 10
100% Jun
178
198% Nov 27
104
Feb 14
178% May 17
Jf-N
99
8ale
7s———1957
A-0
13
30
AMedellin(Colombla)6%S.1954
J-Ir
—
89%
91% Jun 25
91% Jun 25
3s s f • bonds—..
—1978
Mexican Irrigation—
,
*A4%8 assented
(1922
J-J
46%
48%
43% Dec
91% Jun
M-N
—
170,000A Jugoslavia
1,000
312,000
.
1975
ext to
agreement)——1943
..—
i •;
A4%s small—.
—.1943
ANew assented (1942
agreement)—..——1968
ASmall —
—1968
^
,
i
J-D
Sale
46,000
12,000
99
8%
11
100
looya Dec
9%
9
94% Jun
25
Dec
5
9% Dec
12
10
2
100% Mar 27
16
July 16
6
—
M-F
—
13%
J-J
J-J
—
16
—
Mexico.
(Republic of)—
new assented (1942
agreement)..——1963
A 5s
21,000
7,000
5,000
r
17%
17%
jr-j
lALarge————
j-j
I ASmallj~j
4s
%
..
13%
14%
of 1904
(assented to
1922 agreement).—1954
(1942
(
—
20%
17%
j.n
A 4s new assented
61,000
agreement)——1968
•A4s
of
1910
j-j
j-j
t ASmall
A 4s
new
47,000
^
^
assented
(1942
agreement)——1963
j-j
I ASmall ——.'v. j«j
•ATreasury 6s of 1913
(assented to 1922
252,000
T*
\
(assented
to 1922 agreement) 1945
agreement)
—1933
I ASmall—
17%
J-J
j«j
_
A6s new assented (1942
42,000
agreement)———1963
-
83,000
9,000
I ASmall
v
*AMilan
—
(City
of)
—
~
j-j
19%
j-j
19%
_—
6%s—1952
Jf-S
<
^
21%
20
—
Oct 17
21
Mar 26
19
Nov 20
21
Jun
4
114% Jan 23
A-O
Minas Geraes (Brasll)
A8ec extl s f 6%S—.1958
;
Sale
117
Apr
15
—
Stmpd pursuant to Plan A
(interest reduced to
17,000
2,000
2.125%)—
■■■2008
ASee meti s f 6%S—.—1959
■
M-5
M-5
43
—
—
—
Stmpd pursuant to plan A
(interest reduced to
16,000
2.125%)
.2008
M-5
49
s f 4%s old—.1965
f extl new
1965
A-0
—.
—
Norway (Kingdom of)—
401,000
733,000
230,000
External
99% 100%
00
A-O
95%
97%
1963
F-A
99% 100%
Municipal bank extl 5s_1970
J-D
4%s
90,000
s
4s
f external loan
s
2,000
*ANuremberg (City of) 6s_'52
....
4%s debt adjustment—1972
Oriental
Development Co Ltd
loan (30-yr).19S3
—
98
103
__
..
99% 101%
99% 100%
100
100% Dec 13
99%
100
Dec
100
Dec
101% Mar 29
3
99% 101%
100%
23
98
100% Apr
9
Aug 22
101% Dec 30
101
101% Dec 30
—
F-A
F-A
180
—
July 16
8
100
171% Feb 28
89% Aug 23
172
96
May 6
Apr 23
Apr 29
70
July
92%
July 10
—
*A6s extl
MS
273,000
3,000
183,000
6s due 1953 ext to
1963
A5%s extl loan (30-yr)-1958
MS
Jf-N
5%s due 1958 ext to
1968
Jf-N
4,000
*APernambuco (State) 78.1947
Stmpd pursuant to plan A
Jf-S
60
M-5
M-5
38%
76%
J-D
76
Sale
A-O
75%
79
A-O
18
A-O
54,000
(interest reduced to
2.125%)
—.2008
APeru (Rep) sec 8 f 78—1959
1
ANat'l loan ext s f 6s—1960
ANat'l loan ext s f 6s—1961
5,000
206,000
17,000
536,000
• A Poland (Rep) gold 68—1940
A4%s assented
1958
*AStabilization loan 78.1947
A4%s assented
1968
22,000
26,000
120,000
225,000
402,000
,
162
96%
159
..
Sale
93
—
94
—
Nov
67
Jan
30
1
44%
78%
17%
Sale
A-O
18%
23
A-O
17%
J-J
18%
J-J
I7y4
Sale
2.375%)
2001
7%s 1966 (stamped Plan A)
(interest reduced to
J-D
44
50%
2.25%)
—2006
(Pree State)—
6%s s f gtd ext C26 In).*51
6s s f gold ext ('27 In).1952
J-J
44
48
M-5
..
*AExternal s f 8s
1950
A4%s assented
1963
Porto Alegre (City of)
8s
1961
stamped pursuant
—
to
Sale
__
Plan A
(interest reduced to
49,000
30,000
Prussia
3,000
16,000
•
A Rhine-Main-Danube
7s—'50
*ARiode Janeiro (City) 88.1946
A-O
_
M-S
A-0
64
—
A-0
44
—
F-A
62%
F-A
37
8tamped
pursuant to
Plan A (interest reduced to 2.375% )—2001
• A External sec 6%s
1953
49,000
6,000
.
■
.
387,000
Stamped pursuant
footnotes,
see oage
15
—
to
rS.S-Pian A (interest re>
duced to 2%)—2012
40% Mar 15
106% Dec 17
40
106% Dec
106% Dec
107
5
17
87
Dec 30
88
Jan
v
4
Feb
25
106% Dec 17
107
Oct 29
Sales for
e
Year 1957
New York
f
1957
Interest Opening or
!
BONDS
Bid
A-O
180 xi
Sul (State of)
1921
1946
Rio Grande du
•A8s extl loan of
pursuant
Stamped
,/v
Plan
3,000
(Interest re¬
A
extl
A 6s
.
1999
1968
to
f gold
s
pursuant
Stamped
A-O
2012
duced to 2%)
extl loan
A 7s
of 1926—1966
pursuant to :
Stamped
;
J-D
70
M-N
16,000
7,000
48
2004
2.25%)
c
•ARome
Sao Paulo
secured s f—1952
pursuant
Stamped
62%
: 4T
•
-r
^
52
{ ' }"•
:
M-M
g|
,V
1957
8s
pursuant to
20,000
i
,
38.000
—
53
60%
53
55
88
57
60%
55
57
extl water loan
pursuant
110
J-J
51
Stamped
87
339,000
68%
95
•1
89
1,000
101,000
11,000
107,000
1,526,000
J-J
50
98
JT-N
is
14%
9
12
14%
9
10
1962
Sbinyetsu Elec Power Co Ltd—
•A6%s 1st mtge s f—1952
6 %s due 1952 ext to
1962
ASilesla (Prov) ext s f 78.1958
A 4 Vis assented
1958
8outh Africa (Union of)—
4V«s external loan
1965
10%
*-N
89
1,000
143,000
15,000
1971
mm
94%
163
A-O
A-O
z
98%
M-5
85
1979
Af-N
87
J-D
84 Mi
—
F-A
91%
98
J-J
79%
—
1958
f-a
id
1958
1961
1971
F-A
conversion
3V4Vfc-41l% «** conv.1978
4-4%-4 Vis ext readjust.1978
3%»extl readjustment-1984
(City) extl 7s
A4Vis assented
6s of '26
1961 ext to
due
RAILROAD AND
—:
3-D
—
—
99
..
1967
3%s_1972
1st mortgage 3%s
1984
Albany A Susq RR 4%S—1975
9,000
Aldens
93%
—
J-J
98
Z
3.000
3.680,000
5.916,000
4
78
88
85
84
81 %
85
75%
13
19%
13%
11
12
11
18
12
97
•—
100
.
Dec
Dec
6
—
99
Jun
99
Dec
15
.-i. '• 179% Jan 23
3
95
Jan 28
97%
93% Dec
5
88%
84
Dec 16
84
Dec
16
84
Sale
Sale
80
Dec
19
82
Dec
3
80
Dec
9
97
Dec
31
94
Jun 24
Sale
93% Dec 24
99
Dec
87
Oct
22
64
60
Dec 23
60
Dec
23
60
Dec
23
100% Dec
26
89% Jun
5
15
181% Mar 8
99% May 23
I Dec 19
95
Feb
19% Jan
24
■' Aug 22
12
98
Oct
Apr 11
96% Apr 10
85
May 1
10 V* Dec 18
'?
' Mar 15
96
12
Dec
100
97
88%
94
91
95%
93%
|||tl
93%
89
—
A-O
120
Sale
96%
71
96%
93%
66y8
95%
60
A-O
8s la
7f
Sale
94%
A-O
F-A
96%
Sale
F9%
96%
97%
98%
Sale
96% Dec
90
92 %
Sale
89
101
90%
Sale
105%
Sale
101
Dec
95
Sale
100%
Sale
95
Dec
Co of Amer
3%s
4%s subord conv
Foundry
debs—1981
440,000
;
conv
2 %s'debentures—
15.
J-D
J-3
—
i
Af-N
Sale
100
102%
A-O
J-D
91
89
85
Sale
90
Af-8
88%
J-3
78
Sale
Sale
;
-77
70%
•
98% Dec 23
92% Dec 24
95% May
106% Dec 23
101% Dec 31
98% Jun
93% Nov
102% Dec
106% Dec
19
99% Jun
Dec
87% Dec
13
85
Nov
95
Jun
106% 1067/8
86
87%
3
Dec
Sale
84%
Sale
75% Dec
3
Sale
72%
Sale
70
Dec
3
73% Dec
18
J-J
113
Sale
109%
Sale
107
Dec
105%
Sale
105
Sale
104
113
Dec 30
F-A
80
80%
80%
Sale
86%
Sale
81%
Sale
83
Sale
87%
Sale
83
J-J
75%
76%
A-O
79%
80%
Sale
78%
82%
Sale
82
86%
Sale
Sale
84%
77
Dec
79%
Dec
1987
J-D
J-D
91%
Sale
92%
Sale
98%
Sale
F-A
86
86%
85%
Sale
92%
Sale
85% Dec
1984
M-S
86
Sale
86%
Sale
1990
J-J
95
Sale
94%
Sale
99%
Sale
:
92% Dec
1971
—^-1985
.1983
A-O
M-N
90
Apr
99% Feb
123% Apr
4
Jun
14
75
26
98% Jan 28
100% Dec
Sep
93% Apr
11
106% Dec
23
101% Dec
31
106% Dec 19
91
Feb 1«
70% Oct 23
3
Jun
90% Jan 21
62% Oct
80% Jan
95
22
139% July 16
July 16
100% Oct 22
Dec
'
94% Oct
24
116
25
20
-
2
75% Jun 21
87% Dec
77% Aug 14
88% Deci
26
23
71% July 30
83
Dec
23
31
83
.
79% Dec
:
1973
Dec
87% Dec 31
Dec 10
84
99% Dec 27
92% Dec 31
94%
Dec
31
Sale
86% Dec
2
100
Sale
94% Dec
2
104%
Sale
99% Dec
2
100% Dec 20
105% Dec 20
108%
Sale
107% Dec
6
108% Dec
947/s
Dec
87% Dec 20
88% Dec 26
Dec
79
...
83
12
107% Dec
80% Dec
A-O
79%
84
3
94% Dec
Sale
84% Dec 31
Sale
96% Dec
10
16
13
8
11
19
13
18
15
F-A
77%
12
95
95
M-N
100
i
Dec
93% Oct 30
1981
subord debs
Apr 24
24
16
97% Feb 11
90
Aug 27
88% Oct
96% Dec 24
—
80%
95
19
10% Dec 18
^
180%
8
Aug 15
Aug
7
9
11
Nov
81
Dec 30
85
97
page
73
Dec 27
84
85
180%
<
4
100% May 29
84
Sale
82
187% Oct
8
92% Nov 18
88
—
Sale
see
7
2
May
94% Apr 23
176% Jun 26
100
Aug, 9
98% Oct 28
84
96
footnotes,
;
Nov 29
96% Jan
9
" Dec
100
76% Dec
81%
2,913,000 t: 3%s debentures
2%s debentures
1,424,000
3%s debentures
1,918,000
3%s debentures
3,348,000
4%s debentures
10,679,000
5s debentures
; 1,579,000
For
87
94%
94%
,
96% Jan 28
!v-
80
Sale
590,000
2,246,000
■;
984,000
■
94%
Sale
subord debs.
1977
American Tel A Tel—
1980
r
2%s debentures
—1975
2%s debentures
1986
2%s debentures.
1982
2%s debentures
2.664,000
20% Jan 11
Jan 21
182% Jan
97
5s
26
97% Dec 24
82
American Machine &
.
5
30
89% Dec 31
9
3
.1964
3s s f debentures
1979
4 Vis 8 f debentures
1982
Aluminum Co of Can 3%b_1970
4%s s f debentures
1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Amer A Foreign Pwr 5s—2030
4.80s junior debs
1987
78,000
191% Apr
5
87% Jun 12
94% Dec
97%
Allegheny & West 1st 4&.1998
Allied Chem a Dye 3%s—1978
1,490,000
Jan 10
Jan 10
102% Feb 13
24
Mar 22
9
94% Dec
Dec""*4
M-N
Allegheny Ludlum Steel—
;
15
91
99%
M-S
Alum
16
14% Dec
168%
1970
4s conv
6
176% Jun 26
86
too—
4%s conv subor debs
7.291,000
50,000
5,528,000
9,942,000
Dec
A:,A.'J-..
Alleghany Corp 5s ser A—1962
541,000
236.000
Nov
r 11% Dec
Sale
oq
M-N
j.j
M-S
Alabama Pwr 1st M
17,000
97% July 9
96% Aug 29
INDUSTRIAL
COMPANIES
292,000
1
100
2
V; 15
Dec 24
11% Dec 26
79
—
16%
171
J-D
Alabama Gt Southern 3 %s
3,000
( 88 i >0b
9
Dec
100
2
Dec 19
87
88
185
76
6s
21
Jun 17
85
87%
AYokohama
Jan
185
87
3,000
ts
90
Jf-N
Warsaw
8
9
y-A irfk
100%
readjustment——1979
99,000
2,526,000
2,412,000
445,000
4,388,000
726,000
*****
•
M-J
Voile Del Cauce—
See Cauca Valley (Dept of)
40,000
184,000
168%
99%
Dec
93
\ ij
J-D
v
Feb
164
89
1963
56,000
97% July
191% Apr
100
93%
90
Uruguay (Republic)—
3%-4-4%% (6 bonds *37)
30,000
Sale
94
95%
204,000
-v
'■
Mar 15
3
3
9% Dec
9% Dec
14% Dec 30
94%
Extl
Dec 26
11% Dec 26
Sale
54,000
.
8% Nov 29
Dec 30;
93
8% Dec 13
11
97%
Extl
9
8%
14 V*
178%
6s 1953 extended to
9
,
19
98%
54%
Dec 23
19%
164
164
J-J
92
99%
J-D
942,000
;*.•'ev" • • i «• ••
>;./»:
.;\'W
•.
A • • • •*>'• .•*•.>:'V;
,
Sale
14%
12%
J-D
J-J
*
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ ser—1953
942,000
••
\£»
188
100
J-D
J-D
V
188
100
J-D
Tokyo (City of)—
A5%a extl loan of '27—1961
5Vis due 1961 ext to
1971
•A5s sterling In of '12—1952
e A With Mar 1 *42 coupon-
19,000
r,.
••
.
90
92
93
115
J-D
1971
1981
s f
ext to
A5%« (40-yr)
5 %i due
')
Ia'&i
•'
mmmm
Tulwan Elec Power Co Ltd—
120,000
• V/- .W,w
89
M-f
2012
B sec extl
series
vis v
$ U ^ ^•
v*-'V
.
.
95
W
Serbt Croats & Slovenes—
A 8s secured external
1962
A 7s
i
■
t* r>
•
{At"--*-'
to
duced to 2%)
424.000
v:
■
.
:•
May 16
69
7
Jan
i,"v'V '■ -vj&j!•)'
-i
*
*
IV,
*
M-J
1968
pursuant
i
i-1'
'
r\
64
Dec 10
57
.
•'/1.
87
11Q
Plan A (interest re-
47.000
57% Apr 16
^
92
110
2004
extl dollar loan
M;
fe;
92
97
90
84
50
W
J-J
1956
to
to 2.25% )
duced
'ij '
»
••-i'
Plan A (interest re¬
A 6s
Dec 10
c
r
Plan A (Interest re¬
duced to 2.5%)
1999
Stamped
55' t Mar 28
56% Dec 24
Dec 23
58%
54
M-N
'
33,000
Dec 26
119
WW*
—
Paulo (State of)—
1936 stamped pursu-
a 7s
52% Nov 27
46% Apr
9
Feb 25
115
ft
2012
ant to Plan A (inter¬
est reduced to 2.5% ).1999
*A8s external
1950
Stamped pursuant to
i
7
75% Jan
JT-N
Plan A (Interest re¬
duced to 2% )
Sao
54% Dec
5
86% Sep 11
45% Jan 23
52
55
M-N
to 2.375%)—2001
Stamped
.
..
107,000
5
116
to
A6%a extl secured s f
• mmmmmrnrnm'•
54% Dec
S-
Dec 13
t
52%
55
52%
—
112
A-O
-a.:
Plan A (Interest re¬
duced
8,000
::
50
80
80
—
5
(City)—
extl
•A8s
J-D
6%«—1952
(City of)
49
523/4
51
f
Dec
77
5
Dec
77
,
)—2004
1967 (stmpd Plan A)
(interest reduced to
"1
7s
69
69
45%
M-N
to 2.25%
duced
Prioes
:
63
68%
68%
Plan A (Interest re¬
37,000
Prioeo
Highest
Sale
Prices
i.y Lowest
:
Sale
■.v Prices
<
80%
80%
58%
J-D
Plan A (interest re¬
65,000
4,000
v'('.
/,.•
■
to
duced to 2.5%)
45,000
Ask
Bid
Sale
Closing or
Bid
Ask
Opening or
Ask
Period
Highest
Sale
Lowest
Dec. 31*
Dee. 2.:t
'
1957
RANGE FOR YEAR
-PRICES IN DECEMBER-
Price Jan. 2,
:
Exchange
Stock
Value
EXCHANGE—BONDS
YORK STOCK
NEW
January, 1958
,
11
87%
Dec
72% July 31
84
Mar 21
86% Nov6
74
July 29
>
99% Dec
27
80% July 26
92% Dec
31
Oct 24
94% Dec
Aug 16
94% Oct 29
100% Dec
20
105% Dec
20
6
108% Dec
11
81
89
107% Dec
31
•
NEW YORK STOCK EXCHANGE
Sales for
New York
Price Jan. 2,
,
YevL,1,^57
"
Stock Exchange
BONDS
•
3,077,000
1.846,000
Period
American Tobacco 3s
19,000
A
P
1st g
Products
W
Ask
Bid
Bid
'
5s
inc
212,000
253,000
5%s
90 Vi
Sale
1977
F-A
88
90
86%
Sale
1960
J-D
98
99 Vi
96
96
96
4s—July 1995
5s
A-O
;
—
Q-Jun
91
—
79 Vi
—
1966
A-O
80
1984
subord debs
subord
M-N
73 Vi
V
—
65
-
(76
1962
F-A
101%
1977
debs
M-S
1976
j-D ■
■
t5%s
debentures
1977
Atchison Top & Santa Pe—
2,541,000
315,000
General gold 4s
1995
Stamped 4s
July 1995
i Atlanta &
Charlotte Air Line
43,000 ii"
1st mtge 3%8
1968
Atlantic Coast Line—
Gen unified 4%s
ser A-1964
Gen mtge 4s ser A
1980
1,559,000
211,000
178,000
•;■/:
296,000
10,438,000
1.550,000
1st consol
mtge 4s
ser
,C
3.490,000
:i
A Conv
4 Vis
4Vfes
91%
90
1979
J*J
93
1987
F*A
B.1980
inc—Peb 12010
194,000
ref mtge
26,000
11,000
2
953/4 Dec
19
83
953/4 Dec
19
86% Dec
2
95% Dec 30
80
Dec
10
96
Dec
10
96
92
91
12
Dec
12
88
Jan
18
3
66 / Dec
12
65
Dec
3
76
Oct
11
67
Dec
17
69% Dec
3
62% Nov
7
95
97%
Dec
Dec
5
92
Jun
19
Dec
4
103 % Dec
10
105
108Vi 110
107 % Dec
17
Sale
111%
Sale
105% Dec
107% Dec 17
111% Dec 31
Sale
105%
98%
Sale
Sale
98% Dec
2
92% Dec
3
99
Dec
23
—
92
Dec
2
98 Vi Dec
30
—
82
10
—'
98%
95% Dec'
2
Dec
11
82
91
.
107%
47/as
—
88%
Dec
3
83 % Dec
87"% Dec
5
88
90
Dec
2
92% Dec 16
91
Dec
2
107% Dec
—
2
110
3
Dec
Sale
Sale
Sale
91
--
95
99%
109%
Sale
96% Dec 30
Dec
4
13
14
110
Dec
4
777/s Dec
2
83
Dec
67% Dec
4
74
Dec 20
67% Dec
4
82
Jan
23
75
Dec 20
71% Nov
20
84
Jan
25
J-J
78%
Sale
71%
Sale
71%
Sale
71% Dec 10
71
Dec 23
73
Dec
12
69
Nov
1
May
75
Sale
68%
Sale
64%
Sale
63% Dec
68% Dec
2
sale
100%
Sale
93%
94%
86%
90
—
A-O
88
102%
A-O
Sale
101 y4
91 Vi
M-N
92%
91%
113
—
127
J-D
143
F-A
148
1981
93
140
Sale
127
11
Dec
Nov 14
89% Apr 25
•4% Mar 29
63% Dec 11
79
86% Dec 31
13
84
Jan 24
86% Dec
86
July 19
90
13
101% Dec
3
16
943/i Dec
100% Dec 30
93
77
86 % Dec
86% Dec 31
86 % Dec
—
18
150
100% Apr 26
90% Aug 23
126
Jan 30
Jan 31
Jan
31
17
103% Jan
10
943/4 Dec
18
133% Mar 2-1
143
--
135
Jan
21
168
May 23
145
—
—
--
129
Jan
9
149
Nov
8
68% Dec
17
1960
ser
mtge
2%s
Sale
Sale
91%
87
87
84%
87 Vi
87%
115 Vi
M-N
Sale
84%
—
M-S
86%
79
86
99
Dec 20
68% Dec 17
68
Dec 20
Sale
111
873/4 Dec
Power
Power
3
92
Dec 17
87
Dec
3
88
Dec
24
87 % Dec
—
Sale
5
87 % Dec
5
19
115% Dec
2
110
Dec
85
85% Oct
18
92
Dec
17
Jan
28
88
Dec
24
90
Apr 24
87
84% Nov 22
110
Dec
19
158
Jan
2
81
July .23
89% Feb 11
79
59%
62
55
Sale
55
Dec 30
59% Dec
4
55
Dec
30
76
85
60
65
57
65
60
Dec
13
60
Dec
13
60
Dec
13
77
Feb $8
70
Bale
56
Sale
51%
Sale
50% Dec
17
56
Dec
2
50 % Dec
17
72
Feb
May
54
Bale
34%
Sale
31%
Sale
30 3/4 Dec
30
35% Dec
4
303/4 Dec
30
58% Feb
1
A-O
90
91
91 Vi
4
92% Jun
10
Aug 13
75% Oct
3
87% Dec
26
A-O
J-J
1976
J-J
81
J-J
75%
J-J
89
F-A
130
92
—
Sale
90.
86
87%
75%
~
96
89
81
Dec
2
87% Dec
26
75% Dec
—
17
75% Dec
17
96
Jan
76
88
Nov
76
Jan 21
2tf
Oct 21
97
Jan
162
Aug
2
88% Dec
21
23
16
Co
1972
M-N
91
93
82%
J-D
118%
1960
A-O
100%
1982
A-O
91
Sale
85
3s_1976
J-D
82
88
76%
85
Sale
3 Vis.1974
M-N
Bale
110 Vi
155
84 Vi
87%
Sale
1093/4
80
Term Bldgs 1st 5s
Gen mtge 5s Income
Elec
88
—
1980
subord debs
Calif-Oregon
87
*
mortgage 3s
conv
68
M-S
Inc M 4Vis
California
99%
130
Sale
84%
100
po
101
Sale
98
Sale
J-J
101%
Sale
91%
Sale
59%
Sale
12
106
23
79
102
111
Dec
3
100
5
Dec
5
99
Apr
July
Nov
8
130% July 10
Aug 30
101% May 9
93% Jan 14
84 % Dec
4
76% Dec
4
97% Dec "4
101%
86 Vi Dec 23
101% Dec
19
75
Aug 1
78
Sep 30
97% Dec
4
103
Mar
5
94% Dec
17
87
Sep 20
102
Jan
4
Dec
2
54
Dec
72% Sep
4
101% Mar 25
883/4
100
Dec
88% Dec
6
76% Dec
v;;. w
84
Dec
84% Dec
87
—
A-O
9
155
1053/4 Dec 20
99% 100
86
2
843/4 Dec
—
Dec
6
82% Mar 22
86
Jan
30
Canadian Pacific Ry—
4% consol deb
(perpetual)_
Capital Airlines—
4
Vis conv subord debs
Caro Clinch & Ohio 4s
1976
.1965
Carthage & Adir Ry 4s
38,000
1981
Case (J I) Co 3%s
debs__1978
278,000
Celanese Corp 3s debs
3 Vis debentures
Cent Df Georgia Ry—
118,090
278,000
1965
1974
1st mtge 3%s ser B
1968
Champion Pap & Fibre 3s_1965
3%s
A-O
A-O
mtg 3s_1974
Central Pacific
Ry—
1st & ref 3Vis ser A
52,000
36,000
15,000
68,000
98
63
J-J
mtge 4 Vis ser A-2020
a Gen
mtge 4%s ser B_2020
Cent RR Co of N J
3%s._1987
Cent N Y pwr gen
634,000
M-S
J-D
debentures
1981
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3Vis ser D
1996
Ref & imp 3Vis ser E—1996
Ref & imp M 3%s ser HL1973
Sale
97%
Sale
56%
Sale
97%
98
92%
99%
97% Dec
3
79%
70% Dec
12
81%
83% Dec
76
74
57
67%
71
833/4
85%
86
87%
76
77
76.
Sale
—
•
91% Dec
54
Dec
2
60
17
99% Dec
17
97
Oct
17
Nov
19
65
Jan
76
Dec
19
65
Oct 29
79
Jan
16
5
86 % Dec
26
80
Jun 17
86% Dec
26
Dec
5
77
Dec
6
75
Aug
Dec
12
74% Dec
16
70
July 15
84
86
Nov
13
87% Aug 30
60
Dec
19
55
NOV
20
77
3
41
Dec
30
57
76
-.
82%
84
Sale
May
72%
74
J-J
55%
Sale
44
447/a
41% Z Sale
41
Dec
30
44
Dec
A-O
85%
Sale
86
88%
90
87% Dec
5
90 Vi
Dec|27
91
Dec
4
91
Dec
4
85%
Dec" ~9
90
Dec
11
75
May
F-A
.M.
94
F-A
91%
97
—
95
J-J
J-J
57%
90
Sale
—
1 "
93
98
59%
—
Sale
90
57% Dec
2
,
90
8
80% Aug 20
16
82% Mar 19
Jan
Mar
2
8
59% May 10
27
90% Dec
g
94
/
Oct
1
Oct
23
85 Vi Dec
9
93% July 11
93%
90
93
93
89%
93%
17
57
70%
79%
F-A
1995
a Gen
8,393,000
228,000
J-J
1976
1st mtge 4s series A—
40,000
97% Apr
8
109% Apr
12
94
Jan
95
Jan
16
92% Nov
11
15
'
262,000
461,000
361,000
783,000
41,000
R & A div
12,000
1st
cons
Chic Burlington &
General 4s
Sale
Sale
105
M-S
85
88
Sale
82
90
99% Dec ¥■2
81% Dec 10
F-A
85%
90
Sale
88%
Sale
81
Sale
M-S
108%
J-D
96%
4s—1989
J-J
95
1989
J-J
95
2nd cons gold 4s
1,591,000
1958
M-S
1985
F-A
84%
1970
F-A
83%
1st & ref mtge 3s
193,000
1,000
1990
F-A
Chicago & Eastern HI
a Gen
87,000
1,107,000
1st mtge 3%s ser B
1985
5s
income debs
Jan 2054
inc
5s
(conv)_1997
Chicago & Erie 1st g 58—1982
Chic Gt Western 4s ser A-1988
49,000
287,000
<
-
AGen inc M 4 Vis Jan—2038
Chic Ind'polis & Louisv Ry 1
a 1st M inc 4s ser A Jan
1982
A2d M inc 4Vis A Jan'2003
Chic Milw St Paul & Pac—
4s
series
427,000
4 Vis
2,465,000
4Vis
A.—
series
conv
A
inc
1994
Jan 2019
ser
5s inc debs ser A
For footnotes, see page 18.
100
92%
96
106
105%
93% Dec
4
101
105
98
Aug
30
80
Nov
20
88% Dec
92% Dec
6
96
Dec 24
96
Dec 26
87% Dec
2
100
_
Sale
—
Sale
82
—
99%
Sale
82
55
Sale
82
85 %
31
81
Dec
2
100% Dec 27
1
93% Aug 26
91% Mar 15
91 y2 Mar
100% Feb
92% Dec
92% Oct
16
99% Feb
96
6
Dec 24
96
17
98
Dec
99% Jun 14
Apr
99 % Dec
2
Apr
M-N
M-N
M-N
95%
80%
67%
105
Sale
60.;
Sale
57%
71
727/8
8ale
47%
71%
49
—
J-J
79%
85
Apr
76%
85
~
73%
66
Sale
105
—
11
82% Dec 20
82
Dec
10
85% Dec 24
80% Sep 27
Oct 31
86
J:. >;;;
Sale
Sale
66%
57% Dec 27
Sale
Sale
—
71
-
62
¥',¥}-■]
Dec
5
Oct
Feb
4
20
5
11
81% Jan
71
Feb
5
30
109
Jan
30
Dec
12
85
Feb
7
Dec
11
77% Jan
31
Dec
11
104% Dec
73% Dec
3
72
2
63
Dec
11
101% Jan
105
66
31
11
30
Dec 11
7
Oct
16
71
31
63
86
27
13
Dec
12-
87% Mar
86% May 20
Dec
71% Dec
49
Dec
101% Jan 28
46% Dec
16
11
72
11
57 % Dec
Dec
46% Dec
104% Dec
—
105
72
17
Dec
85
82
83
100
82
90
RR—
2,480,000
M
93%
Dec
Quincy—
1st & ref mtge 3%sj
1st & ref mtge 2%s
123,000
9,775,000
21
Sale
debentures
Canada Southern 5s ser
A.1962
27,000
297,000
Oct
Sale
M-N
Bush
336,000
173,000
216.000
88
102% Nov
Sale
J-J
Niag Elec 2%s
1975
Burroughs Corp—
4 Vis conv
subord debs.. 1981
2,797,000
168,000
7
92% Apr il
96Vi Dec 30
81%
1979
1980
Buffalo
2.710,000
.
Sep "~4
73%
J-J
5s
<
87
73
■
34,000
93% Mar 22
98% Feb
Sale
1976
Brunswick-Balke-Collender
17.000
5
Sale
J
ser
ser K
Brown Shoe Co 3%s debs.1971
1,105,000
12
Sale
1970
1st
a
81% Nov
87% Dec '
93% Oct 29
103% Mar 13
J-J
General
90,000
186,000
2
77%
J-J
A-July 1970
Myers Co 3s debs.1968
Brooklyn Union Gas Co-
7,396,000
Dec
70
1973
Bristol
4,790,000
313,000
May 24
92
72 Vi
1978
RR
27,000
Feb 2)
102% Jan
3
J£$'/.'< i#r:
Sale
J-D
5s series AC_
1967
1st gold 4%s series
JJ—1961
1st mtge 4s series
10,000
4
17
31
d8
J-J
1st
144,000
106
31
11.
Sale
A
Borden Co 2%s debs—
Boston & Maine RR—
A
May 17
Sale
B
3 Vis conv
177,000
81
78% Jan
97
Apr
105
Dec
107% Dec
111% Dec
Corp—
Cons mtge 2%s
102,000
2,551,000
1,943,000
93,000
Mar 28
79%
series
Cons mtge 3s
131,000
77
77%
series
Steel
Cons mtge 2%s ser
I
46,992,000
4
Jan
84
4Vis deb
85,000
22
98
M-S
deb
Bethlehem
849,000
i 43,000
1013/4 Oct
92
Light Co—•
Debt adjustment
7,000
93% Aug < 2
99% Oct
8
105% Dec 31
93
Sale
Sale
'
—
92% M*ay 16
92
97
90
95% Dec 30
65
Sale
104 %
88
90Vi
July 23
July 24
Sep 30
A-O
1990
Beneficial Indus Loan
2Vis.'6l
a
Berlin City Electric
6s—1955
// *A6Vis s f debentures
1951
A6Vis s f debentures
1959
Berlin Power &
29,000
24
90% Dec
80 Vi
F-A
1989
3 Vis
Pa 5s ser C.1960
Dec
94%
95
98
98
J-J
98
96%
Sale
96
92% July 18
Sale
Sale
Prices
24
80
92%
—
—
100
///v,
Dec
76
102%
M-S
conv
Telep of
M-N
J-D
Prices •:<
98
68%
-1..v:.r-c
1966
Z
1st
Bell
-
h-B
debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser
15,000
•46,000
5,883,000
—
M-N
Prices
1957
Highest
Bale'
;//://■
3
Sale
Sale
J-J
1st cons
mtge 4 Vis ser C-1995
4,008,000
104
'
/, Sale
947/a Dec
80
105%
—
A-O
Sale
6fc%
103% 105%
—
1980
Baltimore & Ohio RR Co—
1st cons
mtge 37/ss ser A-1970
4,412,000
1,931,000
Jp
Sale
97%
65
95%
—
F-A
:x\
Bale
1972
Gen mtge 4 Vis
ser C
Gen mtge 3%s ser
D
Atlantic Refin 2%s debs
3%a debentures
4Vis conv subord debs
179,000
Pric
Sale
Associates Invest 3%s
4Vis debentures
391,000
Ask
95
88
FOR YEAR
Lowest
Highest
Balo
A-O
'
RANGE
Lowest
Sale
Armour & Company—
6,257,000
408,000
DECEMBER^
93%
Sale
BONDS
Closing or
A-O
Anheuser Busch Inc 3%s-1977
Ann Arbor
Bid
IN
Dec. 31
or
-—1969
debentures
3 %s debentures
Anglo-Lautaro Nit 4s
80,000
39,000
48,000
Dee. 2
Opening
1962
3s
556.000
PRICES
1957
Interest Opening or
—
10
Apt
61%
65
47%
Sale
47
Dec
2
50% Dec
45
Nov
18
65
Mar 18
Apr
61%
65
46
Sale
45
Dec
9
46% Dec
45
Dec
9
66
Feb
J-J
81%
87
79
81
78
Dec
10
78% Dec
13
78
Oct 24
85
Mar
NOV 12
B Jan 2044
Apr
Apr
2055
M-S
79
81
IS
4
76
78%
69%
71
69%
71
69
Dec
17
69% Dec
10
69
61%
57%
61%
52%
Sale
50%
Sale
50% Dec
31
53% Dec
19
49% Nov 21
82% Apr
65% Jan
31
Sale
45
Sale
45
Sale
43% Dec 17
46% Dec
16
43 Vi Dec
61% Jan
15
17
16
January, 1958
"
u«
'
**
««/.
20,236,000
32,000
;;v
40,000
241,000
Bid,
cl*lo 4 North Western By—
1st mtge 3s ser B
.1989
Chicago Rock Island & Pad fie
RR 2%s series a
1099
!
Income
debs
Bale
Sale
,
MS
92%
M •'
88
|
75
Dec
1st & ref M 2%s-4%fcftl99*
2%s-4y4s
1994
121,000
364,000
168,000
68
61Vi
J-J
94%
97
J-J
92
96
91%
90%
M-N
97%
98%
518,000
1st coll tr M 4%s ser A.1982
Cincinnati Gas & Elec—
2nd
177,000
1st mortgage 4yss..—_1987
mtge 2%«_
mortgage 2%s
_
1st
Cincinnati
Dec
4
94 % Dec
31
90
Dec
4
94%
Sale
92
92
93
91% Dec 12
Sale
96%
99%
85
1,276,000
4s
I
1959
J-J
95%
A-O
1960
debentures
3%s debentures
_1970
M-S
Sale
2.587,000
4Vis debentures
1971
A-O
99%
Cities Serv Co 3s • f debs 1977
J-J
84%
City Ice & Fuel 2%s deb 1966
94 y2
J-D
Cine
Chic
&
St
General gold 4s
General 5s series
1st
Eleo
1993
J-D
J-D
J-J
Ilium
20,000
17,000
Sale
86
90
78%
91%
92%
86 Va
83%
80
82
M-S
84
82%
99 y.
150,000
141,000
i!l3%s debentures
'•"*
91
F-A
A-O
87%
87
J-J
1977
C
ser
89
—»"■.
89%
88
89%
93
3%s
debentures ser E..1980
M-S
192,000
3%s
debentures ser
F..1981
A-O
982,000
4%s debentures ser
0..1981
A-O
94,000
5Vis debs
1,176,000
5
95
Dec 27
89
5
85
Dec
5
79% Dec
16 ft:
95%
90
94% 95
ft Sale
106
'Sale;
■
Dec 30
108% July 16
Aug
6
76% Aug
7
.2
85
Dec
89
91%
88
—.
103 % Dec
Dec
108% Dec
10
17
103% Dec
16
Dec
3
115% Nov
12
133% Jan
8
90 y2 Dec
4
87
Oct
8
91% Apr
18
Dec
30
85
Nov
21
105
16
18
119
11
5
89% Dec
91
103
Dec
88
88
30
1st mtge 3s series L
1st mtge 3s series N
92
3s
87 Va
Sale
84
Sale
1977
1978
J-D
1999
debentures
f
Sale
88
88%
A-O
80
—
83%
..
7,000
55,000
2 Vis
sink fund debs
1999
A-O
6,000
2%S
8
debentures
2001
f
4
Dec
5
Dec 24
75
90
Oct
1
101
May 2-
Oct 21
115
May 17
96
84
Feb
11
Nov
13
87% Feb
82% Sep
Dec
86
2
Dec
84
84% Jan
21
83% Jan
15
21
83
19
4
75% Dec 10
ft:
75 ft Oct
Apr
30
83
Jan
74 V2
Dec 17
79
81
11
18
81
84
A-O
a
86% Dec
91% Mar 29
1
6
98% Sep '
27
95
Sale
,
81% July 30
Dec
101
MS
F-A
Oct
90
Commonwealth-Edison Co—
76,000
11
July 23
Sep
9
87
Sep 24
4
95% NOV
103
July 22
86
f
b
103%
1,457,000 :ft
Nov
91
84
6
95% Dec ,13
94% Dec
,
Said
107%
82
13
Dec
90
Dec
Dec
A-O
4
99% Dec
—
94%
23
92% Dec
87% Dec
90
79
91% Dec 30
Dec
—
116% Dec
M-N
101% Feb
9
Feb 20
89% Mar 15
93
Mar 19
94
Mar 22
94% Feb 26
99% Felt 19
105% Feb 20
108% Dec 10
104% Dec 17
Dec
103%
M-S
3 Via
Mar 25
81
Sale
1970
1983
1st mortgage
1st mortgage 3 Vis
83
86 lU Dec ,2
Dec 30
Sale
1986
1.000 4,1st mortgage 3Via
1st mtge 4Vis
1987
103,000
Combustion Engineering Inc—
3%s conv subord debs—1981
7,853,000
58,000
9,000
21
Pec
88% Dec 26
Columbus A: Sou-Ohio Elec—
ft;
21
Jan
94
8T
103%
Sale
Jan
93 ft
78 Vi Aug 29
118%
118
84
■ft
5
4
104%
Sale
1
86% Feb
Aug 28
16
104% Dec
125%
Mar 18
Dec
82
9
M-N
3 Vis conv subord debs._1964
96
94 Vi Dec
4
Dec
A-O
1982
4
90
78% July 16
20
ft 84% Dec 10
10
Dec
94
Dec
90%
100
5
Mar
82% Aug 16
85
95%
94%
86
Sale
93%
101% 102%
14
85% Jun
78% Dec
Sale
Sale
11
9
16
—
92%
23
77% Feb
67% Feb
ii
30
Dec
56
Dec
82
87
J-D
1982
series H
debs series I
5s
Dec
56
Jan
101% Feb
:,vv si
Aug 16
58% Dec
3
9
94%
w
88
'
232,000
3,614,000
Dec"
85
84%
Mar 22
92
.
72% Aug 23
88%
Sale
98
80% Aug 30
16
81
•ft.85ftft
J-D
debentures ser D..1979
3 Vis
62 y2
84% Dec
83
96%
94
J-J
3s debentures series B..1975
191,000
23
1;
Corp—
Inc—
38 debentures series A..1975
302.000
26
23
80
87 Va
82
100%
21
Dec
104% Dec
9
90
81%
79%
Sale
A-O
101% Feb
23
87 y8
^
..
83%
95
Af-N
1
94% Oct
79% Dec
Sale
95
90%
:
J-D
7
11
78 % Dec
78%
„
7
26
87% Oct
Dec
56
Sale
56
62%
Feb
97% Nov
74 y8 Dec
58% Dec "30
Sale
58%
Sale
Mar 18
88
26 '■?
Dec 16 ft'
■ft 90
74%1Dec 16
;
Columbia Gas System
«
2
97
2
95% Jan
104% Dec
2
1
24
98 y2 Dec
26
Dec
98
July
Dec
104
15
83% July
95
69%
J-D
A s f conv debs_1977
ser
64%
M -N
mortgage 3s
4%s
Dec
87% Oct
17
Dec 20
101
2
87% Mar 20
85
Aug 26
97
* Dec 20
98 y2 Dec
2
3
Dec
x.
94
74 %
61%
Sale
J-J
1990
3S..1970
Colorado Fuel & Iron
16,030,000
75%
J-J
1st mortgage 2%s
1st mortgage 3%s
149,000
86y2
94
74%
Dec
96
88
85 y8 Dec
Sale
101
1982
1985
1986
1st mortgage 3s__.
1989
Cle? Short L 1st gtd 4%8.1961
26,000
12.000
86 y2
16
100
105
89
Sale
85 Va
Dec
94% Dec
—i
'101% Feb 27
11
Sep 20
80% Oct 25
Dec~24
104
Dec 10
99
97
95% Mar 20
80
96% Dec
Sale
Sale
100%
Sale
100
Sale
80
.1993
B
1st coll tr 4s
St L Div
Cleveland
91% Sep
87% Dec 26
L—
Ref & impt 4 Vis ser E.1977
Cine W As M Div 1st 48.1991
48,000
843,000
98%
Sale
Sale
Sale
99 */4
96
Sale
Sale
93%
308,000
97% Dec 20
85
88
—
97%
-
100%
994,000
2,342,000
2
11
95
96
92% 100
Sale
3,206,000
132,000
14,000
Dec
Dec
lp3%Dec"l9
Sale
104
M-N
86%
Cleve
94
~
97% Mar 12
Fi
89% July 22
^
86
Sale
87%
~
93%
Corp—
2%s debentures
2,571,000
92
Union Term—
Financial
1
6
F-A
T
Aug
57 y8 Dec
F-A
I
22
19
3
1st mtge 2%s series Q..1974
C
21
Jan
57 Va Dec
Dec
1st mtge gtd 3%« ser BL1969
94,000
114,000
Feb
70
Dec 16
57
J-J
1979
69
3
57
92
02 ft
83%
85%^fale
A-O
,
16
61%
:
178,000
13,000
Dec
Dec
57
94
Chicago Union Station—
1st mtge 3Vis series F..1963
1st mtge 2%s series 0..1963
Chicago As Western Ind RR—
57
80
57
16
16
Apr
03% Apr
57
Sale
70
79
8
29
10
11
-
81
61%
55
J-J
J-J
Income
70% Jan
Dec
80
Dec 31
81
11
Apr
70
30
July
74
75
Chic T H & Southeast—
265,000
Sale
Prices
65% July 29
;;
80% .82
93
Dec
43
48% Dec 13
30
Highest
.
Prices
65%
65%
s
Sale
Prices
Dec
43
Sale
43%
Lowest
Sale
'
Frioos
Ask
Bid
70Vi
J-J
1995
RANGE FOR YEA$ 1957
Highest
Lowest
47%
Sale
69
J-J
Dec. 81
Closing or
Bid
Ask
53
2nd M conv Ins 4 lbs Jan 1999
4 Vis
Dec. 2
Opening or
1957
Interest Opening or
Period
BONDS
—
IN DECEMBER
—PRICES
■ftftft Price Jan. 2,
New York
Stock Exchange
BONDS
Value
s
NEW YORK STOCK EXCHANGE
July 30
87
Mar 22
Companla Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
406,000
1st Ac ref M 2Vis ser A.1982
1st & ref M 2Vis ser B.1977
A-O
271,000
1st & ref M 2Vis
J-D
373,000
218,000
299,000
1st A: ref M 3s ser D
1st Ac ref M 3s ser
214,000
1st Ac ref M 3 Vis ser G.1981
174,000
1st & ref M 3Vis ser H.1982
297,000
1st Ae ref
1st
ser
Sale
87% Dec
3
90%
92
84% Dec
4
90
87'
90
84
88%
81%
86%
86
87
Sale
92 Va
M-S
90
95
86%
88
92
86
88%
91%
94%
F-A
A-O
1972
F-A
Consol G E L Ac P
Consolidated
2Vis
73,000
■126,000
25,000
-
Sale
J-J
85
1981
1986
A-O
1968
1976
1979
91 y8 Dec
10
Sale
«...
F-A
88
79%
85
87
M-N
84
89%
J-D
87%
78
—
S
Dec
26
26
Feb
4
86% Dec 11
82
Oct
79 y2 Dec
77% Sep
110% Dec
11
5
30
5
Dec
11
90
Dec
82% Dec
9
27
88% Mar 11
87% Mar 14
14
"~4
23
8
95% Apr
85
Dec
18
106
Sale
104
Vi Dec
2
106
Dec
6
106%
Sale
108%
Sale
106% Dec
2
108% Dec
17
15%
17
Sale
July
96
Aug 22
84
89
Sale
89
Sep
85% Jan
75
17
26
178% Jan
111% Dec
101% Oct 23
85% Nov
82
4
17
Dec
M'yy
5
30
79% Dec
82
84
97% Apr
2
*
104%
May
89 Vi Jan
1
18
1
22
'
'
debentures
38
4Vis debentures...
110,000
5s
1982
''".V"
•
•
'
debentures
<' ■'
r';:'
;•
Consolidated
a
.
to
M-S
}
•
A-O
20 %
Sale
M-S
85%
86%
85
82%
A-O
M-N
106%
M-S
:
__
M-N
377,000
Aftst mtge 4s
U>-'f Cuba-Railroad—
('42 ser)_1970
'A 1st mtge 4s—June 30.1970
A Imp and Equip 4s
1970
ft A 1st Ae ref 4s series A.1970
-'A 1st Ae ref 4s series B.1970
277,000
169.000
'
70,000
103% Nov
Dec
6
108% Dec
17
106
1
M-N
93 %
90
90 y4
Sale
87
90%
85
86%
85
16
16% Dec
10
13% Oct 22
84% Dec
2
3
92 V* Dec
99% Nov
14
Sale
106% Dec
■ft 90% Dec
2
110% Dec 27
110%
Sale
89%
93
Sale
91
89 y4 Dec
26
:
v
86%
86y4
88
x36Vi
36%
36%
92 y4 Dec
J-D
35%
36%
J-J
25%
26%
28%
M-N
33
34
35
Sale
Sale
•37'ft'
J-D
33%
34
35%
39 ft
J-D
33
3V
35%
38
A-O
95
Sale
93%
94%
ft
30
Sale
36% : 37 ft;
36%
37%
36%
14
110% Dec
27
27
93% Apr
29
Oct
22
12
Sale
104
'
84
-
104% Mar 28
Dec
9
93
Dec 31
ft 86% Oct
25
93
Dec
31
Dec
3 'ft
90
Dec
31
82% Sep
93
Feb
20
80 Va Dec
27
80 Vi Dec
19
27
89% Jan
3
86 Vi Dec
5
90
7
ft 86% Dec
5
x35%Dec 10
36'A Dec 26
•
86
July
8
V" 35% Oct 11
May
41% May 31
36
33% Jun
Jan
7
42
Jan
15
33% Jan
35
7
15
Oct
3
26% Jan
2
30% Dec 30
Dec J 6
36'A Dec, 16
33
23
34
28% Dec
36 % Dec
37%
93%
11
Nov
9 ft ft 87% Sep
85
80% Dec 27
81%
v
90% Dec
11
20
108% Dec
90
Sale
89 y4
':4C
9
*
26% Jan
92% Dec
ft
9
108% Dec
20
11
80% Aug
105% Dec
80
89 y«
89%
15% Dec
Sale
Sale
Cuba Northorn Railways—
887,000
Oct~18
102
108%
92 Va
95
A-O
M-N
Sale
93%
J-J
16%
91%
104
103%
Crucible Stl 1st mtge 3 Vis. 1966
13,000
34,000
;.'k
w
0
3Vis subord conv debs_.1980
Contin Can 3%s debs
1976
Continental Oil Ci
3s
1984
Crane Co 3 Vis 8 f debs—.1977
188,000
'
payment in U S
"
23,000
.
(stmp
8.726,000
dollars)
2001
1.066,000
Consumers Power 2Vis
1975
215,000
1st mortgage 4%s
1987
2,120,000 /ftft 4Vis conv debs
1972
139,000
Coniinen Baking 3s debs.1965
2,158,000
wm
80
RRs of Cuba—
3s cum inc debs
as
ft V;/.''
■
J-D
1982
niooo
,
ft
106% Dec
106% Dec
92 Va
93
03% Mar
8
Sep 26
Sep 25
110% Dec 26
163
Oct 29
—
90
Aug 19
91ft:' Dec 24
93% Mar 28
8
94% Feb
3
94% Jan
94
91 y8 Dec
Nat Gas—
debentures
debentures
3 Vis debentures
Nov
26
174
Dec 30
111% Dec 27
__
—
v:
19
17
85
110% Dec
2
'
89
J-J
18
84
Dec~26
Dec
168
-i
86%
'82
91%
10
106 % Dec 30
106
-y.
Sale
110%
30
9
04% Feb
90% Dec
:
82 Vi Aug 14
Oct 28
84
Dec 31
110% Dec
Sale
110%
:
16
82% Oct
85
4
A-O
,.1978
88%
91 y8 Dec
Dec
Sale
106%
84
92
3
80 Va Sep
17
——
91
109
1976
9
—
106%
98 y8
168
—
90 % Dec
88 Va Dec
(Bait)—
3 Vis
:
103
91
2
97% 101%
87
J-D
9
89% Dec
Sale
82
17
Dec 24
Dec
91%
91
A-O
1963
32,000 ftft 1st ref M 2Vis ser T
1st ref M 2Vis ser U
61,000
1st ref M 2Vis ser X
50,000
y2 Dec
86 Vi Dec
92%*
85
J-J
1st Ac ref M 5s ser N..1987
debentures
21
93
92-
96
conv
Nov
90
84
Dec
Mar 26
ft 89% Apr
6
87%
M-N
4 Vis
4
M-N
J.1984
debentures
80% Sep
84 Va Aug
F-A
M 3Vis ser 1.1983
•5
July 18
74
16
31
92%
yN
19
89% Dec 23
11
86
93%
conv
Dec
Dec
83
85
3-D
38
86
89 Vi
Dec, ft 4
91
1st Ae ref M 4 Vis ser M.1986
9,843,000
"
80
'
Dec
85
3
80% Dec
84
93
1st As ref M 3Vis ser L.1986
$
vV" ''
85
1st Ae ref M 3 Vis ser K.1985
1,565,000
1,000 ;
30,000
mrntm-
J-J
1979
F—1981
ser
80
M-N
1972
& ref M 3s ser E
1st Ac ref M 3 Vis
53,000
101,000
139,000
C-1972
81%
84%
81%
80
82
MS
192,000
Dec
10
28
Apr 30
42% May 16
42% May 17
'
Curtis
913,000 '
For
Publishing Co—
6s subord inc debs
footnotes, see page 15.
1986
93% Dec
4
95
Dec : 3
92
;,
97% Feb
6
10
NEW YORK STOCK EXCHANGE —BONDS
Sales for
New York
Year 1957
Price Jan. 2,
Stock Exchange
Value
BONDS
Daystrom Ino—
4%s conv subord debs
4,668,000
1977
Dayton Power Ac Light—
1st mortgage 2%«
1975
1st mortgage 3s
1978
210,000
37,000
1st mtge 3s series A
1st mortgage 3%s
18,000
1st mortgage 3>
45,000
1st mortgage 5s
1978
—.1982
1984
1987
Da.Vrn Union Ry 3%a B.1965
155~000
Deere
96,000
&
2%s debs
Co
debentures
3%s
—prices
1957
-
Dec. 2
Interest Opening or
Period
Bid
Ask
1965
—.1977
Af-S
83%
112
86%
84%
Closing
Bid
Sale
87%
Sale
—
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
104
Dec 19
84% Dec
'.'J
114
r-A
90%
55
82
55
M-S
88%
M-N
Dec
86
85%
88
106
86
106
31
Dec
A-O
t
■
91
#
90%
95%
90 Va
80;
Oct
14
9
23
106% Dec 20
Sep"15
82
85% Jan 24
106
Dec
31
89
92
Aug
1
88% Dec
30
95% Jan
25
89% Mar 18
106% Dec
20
90%
Sale
92%
Dec~31
87%
Aug~15
94
Dec"ll
89
98% 103%
Dec
10
92
Dec
31
84
Nov
92
Dec
5
98
Dec
30
90% Nov 13
71
Dec
2
Dec
12
92
50
Dec 30
48% Dec
13
73% Apr
64
Dec
3
61
Nov
14
60
Dec U
60
Dec
11
56
Dec
56
Dec
11
M-N
89
8ale
71
Sale
69
67
May
69%
73%
46
51
49
50
48% Dec 13
ir.N
87%
89%
63
Sale
62
Sale
62
Dec 18
Af-N
79
83%
60
Dec 11
Af-N
67
94
Dec 12
A Income
Sale
-
Dec
11
15
Lack As West RR Co
Delaware
140
92% Dec
Sale
85
91%
1st At ref M 5s ser C.1973
1963
97% Oct 22
J-D
89
ext
Dec
85% Dec
9
85% Dec 23
Sale
97
4s
4
_I :v"-i
?
M-N
Hud
At
Dec
88% Dec 30
2
J-J
Delaware
931,000
1957
Highest
Sale
Prices
Ask
107%
Sale
RANGE FOR YEAR
Lowest
or
J-J
J-D
in december-
Dec. 31
or
Bid
ir
—
—
A-O
Opening
31
98% Apr
3
NY Lack At Western div
114,000
J
104,000
mtge due
1993
67
Coil tr 4-68
32Q.000
May 1.2042
Pennsylvania division
Yst
48,000
42,000
coll
M Ac
1st
tr 5s
38—1973
,
54^000
1st
Or
Rio
Ac
55%
56
Dec
11
86
Dec
5
84
Decl3
11
IfSs
5
Feb
4
87%
88
86% Dec
12-
86
Mar 12
73
Jan
77% July 26
88
Feb 20
84
Feb~14
•4
Feb"l4
105
Sep* 17
107
14
84
13
Dec"*27
J-J
55
MS
—
.
M-N
I
—
84
—
'
Dec
J-D
J-J
106%
—
Sale
106
106%
West—
106%
"
•
1st mtge ser A (3% fixed
\
1%
J-J
contingent lnt)__1993
166,000
21
j-d
2%s_1979
2%s_1980
3%* 1984
3%*.1985
mtge At coll tr 5s— 1987
Denver
60
69%
65
8^%
A-O
3%*.1977
Pwr Ac Lt
1st mtge Ac coll tr
1st mtge Ac coll tr
1st mtge Ac coll tr
1st mtge Ac coll tr
1st mtge Ac coll tr
;
6,000
1985
M Ac coll tr 4%> B .1985
Delaware
32,000
Jan
Morris Ac Essex division
,L
v-I' V 'it I
DeT"2
v '
107
Dec
27
-
83
89
94%
83% Dec
4
93% Dec 20
—
80
84
87
78
Dec
9
84
Dec 24
78
89
94
99
89
Dec 11
94
Dec 30
82% Nov 13
94
Dec 30
9414
89%
Sale
8914 Dec
84
M
Feb
87
Mar
■
—
Tf.v'"'"1
82% Oct 30
93% Dec 20
Inc mtge series A (4%%
interest)—2018
contingent
332,000
Denver
5
Salt
Ac
Apr
--
80%
91% May 16
Lake—
(3% fixed '?&
contingent lnt)—1993
J-J
87%
89%
Gen Ac ref 3s ser H—..1970
j-D
9114
Sale
Gen Ac ret 2%s ser I
1982
M-S
44,000
Gen Ac ref M 2%* ser J.1985
M-8
87,000
12,000
Gen Ac ret 3%s ser K
M-N
1%
Detroit
664,000
155,000
3s
1976
debentures..—1958
conv
1969
3%s
111,000
(conv fr Oct 1 '58).1971
Gen Ac ret M 2%* ser N.1984
167,000
Gen At ret 3%« ser
Detroit Ac Mackinac
li,ooo
82%
Edison—
3%* conv debs
189.000
9,684,000
O—1980
I.
6
Dec
81
Dec
12
76
July 25
Sep
6
16
8014 Dec
82
9414 Dec 27
82
Dec
16
79
Jan
21
84
Mar 20
Aug 14
Apr 17
85
Apr
198
Apr
160
July
128% May
22
24
26
22
31
94
185
j-d
11314
84%
196
150
M-S
M-8
M-N
—
145% Nov 25
Sale'
11614
Sale
81
—
87
—
9214
89
11714
8614
92
Sale
Sale
115% Dec 27
82% Dec 11
119
Dec
9
109
Oct 22
19
5
75% Sep
17
86% Dec
88
Dec
3
92
Dec
17
84
Nov
13
•3% Feb 27
60
Dec
6
62
Dec
5
60
Dec
6
78
70
Jan
Dec
3
98 Vb
Dec" 18
92
Aug
5
Oct 28
78
96
182
Jan
76
..
Dec 13
76
Dec 13
76
Dec
88
Jun
8614 Dec 31
Ry—
1990
1998
60
J-D
a
J-D
Second
8614
86
6
86
85
82
8214
r-a
1st lien 4s
10,000
362,000
9
Inc mtge
131,000
v
Dec
i>ld 4s—
Detr Term Ac Tun 1st 4%s_1961
78
72
—
100
M-N
102
98
Sale
Mar 29
14
9
Detroit Toledo As I*onton RR
2%s
13,000
B
series
1978
76
M-8
13
10
Douglas Aircraft Co Ino—
10.828,000
277,000
4s
?
conv
subord debs
1977
Dow Chem Co 2.35s debs..l961
3s conv subord debs
6,749,000
1982
9814
Sale
99
Dec 24
86% Oct 22
108% May 10
93
Sale
9514
9914
2
93
Dec
2
12414
Sale
11914
Sale
117% Dec 23
130
Dec
4
91
July 16
113% Oct 11
95% Apr 22
147% Jun 17
101
r-a
Sale
103%
Sale
100 V* Dec
2
104
Dec
10
94% Oct 22
Sale
88%
Sale
82% Dec
2
88% Dec 27
78% Aug 23
88% Dec
92%
82
77
83
9714
M-N
92
95
146
Sale
85
J-J
8514
Sale
95% Deo 11
92% Dec
Dresser Industries Ino—
7,175,000
330,000
10,000
25,000
,
.
subord debs..l977
conv
1st mortgage
1st mortgage
2%a
2%a
mortgage 3V«s
1st
2,000
;
4%s
Duquesne Lt 1st mtge 2%*_1977
r-A
1st mortgage
1st mortgage
.1980
F-A
1982
82%
80
9214
86
A-O
M-s
3%e
—1983
314a——1984
314s
1986
1st mortgage
14,000
1979
MS
M-S
77
—
100
.
83
90
-90 v
82%
9114
;
83
Dec 24
Dec
17
Oct
17
115
May 31
27
Dec
17
Sale
82%
12
82% Dec
12
82% Dec 12
85% Feb
19
Sale
91% Dec 31
91 % Dec
31
91% Dec 31
91% Dec
31
83% Jun
19
91%
Dec
91% Dec
3
91% Dec
3
91% Dec
3
J-J
88%
II
88%
97
A-O
93
92
Eastern Gas At Fuel Associates
1st mtge 8b
El 111 N Y
241,000
7,000
30,000
166,000
5s
Erie
stamped—-——1080
Railroad
Gen
2,365,000
45,000
73,000
62,000
2,708,000
1,534,000
1st cons 5S.1995
Elgin Jot As East 3VsB A—1970
El Paso As 8 W 1st Ac ref 5a.l965
35.000
6,000
coll tr 3%s.l965
Ed
M inc 4%s
436,000
157,000
2,501,000
109
II
100
109
100
Apr
A-O
income
deb—Jan 12020
Ohio Div 1st M 3%*
..
89%
100
....
93
106
89% Dec
112
6
Dec 16
89
Dec
4
100
100
Dec
6
100
100
Dec
9
89;
—
—
92
Dec
23
112
Dec
16
106
89
Dec
4
88
100
Dec
6
97% Sep
100
Dec
9
99
68%
—
j-j
—
J- j
a-o
Fansteel Metallurgical Corp—
4%s conv subord debs—1976
A-O
Sale
Sale
45%
Sale
45
Dec 24
48 %
Dec
2
85
82
Dec 24
85% Dec
6
3s
Dairies
78
6914
Sale
1980
Fort Worth At Denver Ry Co—
1st mortgage 4% a—
1982
Gardner-Denver
130
89
6
Aug 19
Gen Amer Transportation—
4s conv subord debs
1981
Cigar Co Inc—
514s subord debs
—.1987
General Dynamics
31,680,000
4,824,000
120,000
314 s
Gen
2,507,000
4s
debentures
3s
debentures
3% s
Sale
44
Sale
3s
75,000
1958
24
72% Feb
Dec
24
•1
22
75% Jan 25
73
Jan 18
62
Dec
24
62
Dec
24
46% Dec
2
37
Dec
11
11
87% Oct 15
118
Af-N
J-J
98%
Sale
84
M-N
91%
J-D
95
M-S
Sale
115
—
96%
86
84%
—
88%
100
124%
Sale
■££:?.
98%
98
116
Sale
__
99%
82
Sale
._
115
Dec
11
97% Dec
84% Dec
88% Dec
5
98% Deo 13
85
92%
99%
79%
_.
2
86
Dec 20
4
92
Dec 24
v'-
116
Dec
9
v:
_.
J-J
89%
94
92
Sale
M-N
100
A-O
114%
Sal#
105% 106%
106
M-N
111
Sale
105
106%
88
93%
75
Dec~31
89% Dec
4
82% Dec
3
94% Dec 11
74
88
Oct 21
133
103
94% July rt
83
Nov 13
87% Nov
1
98% Jan 24
78
Dec 31
83
July 16
101
—
Sale
106%
102% Dec
5
106
Sale
104% Dec
3
108% Dec 11
86,000
244,000
4s
For
314s
footnote*,
conv
aee
Sale
115
Dec
Dec
5
90% Dec
Sale
119%
96%
Sale
95
Sale
99%
93
Sale
91%
94%
97%
J-J
100
Sale
Sale
119%
Sale
..
2
2
Sale
Deo 17
121% Dec
Dec
2
100
94% Dec
9
100% Dec
16
16
98% Dec
27
100% Dec
12
95
Sale
99%
95%
8ale
97%
Sale
98%
Sale
9913 Dec
96% Dec
Sale
97%
Sale
100%
Sale
97
Dec
2
J-J
90%
Sale
91%
Sale
93%
Sale
91% Dec
2
J-J
90%
Sale
88
Sale
90%
92%
88
M-8
91
Sale
90%
Sale
97%
Sale
90% Dec
1975
MS
90%
Sale
F-A
91
1969
E-i
92%
debs._1980
MS
debs
100
1971
M-U
2
Dec
Dec
Mar 19
99% Oct 18
Feb
Mar
1
6
July 10
99% May ?3
88
Feb
I
96% Feb
15
100
Mar
4
124% Jan
7
95% Jan
14
101
Mario
194% Jun 28
Oct 22
190
May 90
92
Nov 26
4
98% Oct
4
91% Jun
24
Sale
..
94
102%
Sale
J-D
page 16
89% Jun 25
85
96%
Sale
Sale
111%
Sale
90% Dec
105% Dec
91%
92%
97%
97%
91% Dec
98
88%
82%
93%
88%
93%
89% Dec 17
—
Sale
100%
Sale
95% Dec
100% Dec 31
Sale
106%
Sale
102% Dec
106% Dec 31
Feb
1
7
Aug 15
Aug H
Feb
6
94% Feb 15
95
Mar 4
2TV
97% Dec
Jun
25
97% Dec 26
100% Oct
17
12
95
96
87
84% Jun
23
98% Feb
101
7
Dec
97% Apr 15
101
97% Dec 26
Sale
100
95% Aug
81
90%
138% Apr 12
98% May 28
93% Jun 24
93% Dec 30
92% Deo 24
97% Dec 12
102%
A-O
75
M-N
92%
93%
92
92
96%
Jf-N
110%
Sale
92
Sale
88%
82%
84
111% Dec
27
Dec
23
88% Aug 12
98
89% Dec 17
88% Oct 23
93% Jan
84
Dec
84
Dec
5
Sale
92
Dec
96% Dec
31
Sale"
88
Dec 24
93% Dec 10
Ac Co—
subord debs—1975
Feb
8114 July 25
98
23
96% Dec 20
105%
J-J
debentures
(W R)
87
99 Va
414s conv debs wi
.1977
General Tire At Rub 4%s_1981
Goodrich (B F) Co 2%a_.1965
Grace
11,109,000
114%
M-N
J-J
A-O
Telephone Corp—
conv
89%
A-O
Corp 314s
1979
Realty Ac Utilities Corp—
General Shoe 3.30s
113,353,000
18,546,000
88
MS
Gen Motors
inc
Sale
1977
debentures
conv
90%
1969
debentures
a 4s
J-D
1964
debentures
3%s
>
8
7
Dec
Dec
1972
debentures
General
3
Nov
Dec~24
1960
314 s
5s
Jun
82
45
37
1961
debentures
2%s debentures
1;
Gen
•
1976
Foods Corp 3%s_1976
General Motors Accept Corp—
8,890,000
2,135,000
1,377,000
3,277,000
3,369,000
1,453,000
1975
314s debs
General
19,472,000
2,935,000
7
24
Apr 10
Corp—
debentures
conv
Electric
Jan
103% Mar 14
102
General
777,000
May
Co—
subord debs—1976
conv
•4
11
July 23
Oct
62
62
46%
Ino—
414s subord debs
414s
jun 26
Rubber—
debentures
—.—.1961
2%s debentures—.—.1972
3%s debentures
—1977
IFla East Coast 1st 414s—1959
a 1st At ret 5s series A—1974
3,417,000
89 ;
65
81%
73
;
4814
92
M-s
Foremost
4,113,000
100
A-O
1971
256,000
2,000
104%
A-O
A Jan.2015
Firestone Tire Ac
792,000
46,000
130
88
3%a ser E.1964
1st cons mtge
a 5s
J-J
MS
Co-
1st cons mtge 314s ser F. 1990
1st cons mtge 314s ser QJttXb
I
J-J
92
Oct 22
93% Oct 22
May 27
83
111% Dec
27
Dec 23
7
108% Feb If
109
84
May 20
Sep
16
Aug 20
96% Dec
31
80% Oct 22
110% Jan
90
2
NEW YORK STOCK
January, 1958
Sales for
New York
Year 1957
BONDS
Union
Grand
Co—
Great Northern
223,000
82,000
121,000
65,000
165
MS
.
-
J-J
J-J
J-J
J-J
J-J
J-J
J-J
Feb
1023/4
:•'<
S&le
98
105
106
78
79
69%
79Vi
82
67
74
79
92 Vi
76
18
,
Feb
92
v
97%
19Vi
17
96
73% Dec 24
69% Oct
Dec
6
70% Dec 18
66
Nov
Dec
4
73
12
68
Sep 1)
•63% Dec 27
56
Oct
Jun
57% Dec
Sale
943/4
5
94% Dec 31
Dec
17
1
28
77% Apr 24
5
68% Apr
—
94 Vi
72%
—
91
11
94% Dec
Feb
20
SO
15% Dec
3
15
Dec
18
18% Jan
9
70% Dec 12
72% Dec
6
70% Dec
94% Jan
3
51 Vi Dec
3
54
51 Vi Dec
12
3
Dec
10
82
15
71%
69 Vi
72 Vi
51 Vi
56
52%
Jf-N
79 Vi
—
80%
—
92
1978
2Vis
2%s
3%s
3 Vis
3%s
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st
mortgage
Hackensack Water 2Vis
J-J
1979
1980
1981
1982
1983
debentures
J-D
13
Jun
Dec
20
10
80
Aug 20
16
78
Nov 26
24
90% Feb 26
88% Feb 21
Feb
88
Fob
5
90
80 % Dec 16
.
' Dec
80 Vi Dec
92
82
MM
—
Dec
12
90
Dec
12
'
72% Jan
A-O
1969
1st mortgage 3s
54
82
M-N
31
94% Dec 31
72
15%
Dec~18
MM
15
15%
99% Dec
2
70
Sale
63%
Apr
*
108% Apr 30
105
Jan
4
79% May 10
78
Feb 14
69
79
Apr
3s
3
172
July 1
Aug 21
69% Dec
v
65
15 Vi
11
99 Vi Dec
MM
\74
July 2015
5s A
lnc
M
Oct
Mar 12
100
17
•
;i?MM
—
102% Dec
Sale
73 y8
mtge lnc 4s B-Jan 2044
1980
Gulf States Util 2%S
1976
*
Prices
135
166% Dec 23
102% Dec 17
'•
MM
73
58 Vi
57
•
99%
i\
71%
—
64 Vi
—
1st 8c ref 3Vis ser G
Gen
7.0U0
Prices
166% Dec 23
...
102
Sale
104 Vi
Gen
3,000
Highest
Sale
v
Mobile 8c Ohio RR—
Gulf
365,000
32,000
Sale
Prlees
Lowest
,
Prises
Ask
Bid
Lowest
Highest
Sals .Sale
,&.r
debs ctfs B
A Income
^
Ry—
1973
Gen mtge 4Vis ser D
1976
Gen mtge 3 Vis ser N—1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P
1982
Gen mtge 2 Vis ser Q—2010
Gen mtge 2 Vis ser R
1961
AGreen Bay 8c W debs ctfs A
74,000
Closing er
Ask
Bid
...
"Ak
mtge 5s series C
Gen
219,000
197,000
285,000
Dec. 81
Opening or
Interest Opening er
Bid
Period
3 Vis conv subord debs..1969
f> 47,000
Dec. 2
1957
>
RANGE FOR YEAR 1957
—PRICES IN DECEMBER
Price Jan. 2,
*
Stock Exchange
Value
EXCHANGE—BONDS
1976
AHarpen Mining Corp 6s.*49
II
55vi
91%
5
--
J-D
M-JV
90
J-D
88
mm
*;■
83
90
90
J-D
MS
82
84
80
Dec
Dec
84% Dec 23
10
Dec
5
m
90
Dec
30
10
84% Dec
27
Jan
80
July
5
30
July
90
Dec 30
90
30
J-J
Herts Corp—
4s
Author of
Coal
000
000
1970
subord debs
conv
High
',:t--5Vis secured 7th ser)_1975
Hocking Valley 1st 4%s_1999
000
Household
Finance 2%s..l970
1958
.1968
1978
1977
1982
3%s debentures
4 Vis
debentures
4s
7U.000
f debentures
s
J-J
118
the European
Community
Steel
8c
,
■
„
4Vis s f debentures
58 sf debentures
A-O
J-J
J-J
M-S
99%
M-S
•
mm
82%
J-J
—
M
\
5
103
Dec
20
98% Nov 18
103
Dec
20
Dec
13
100
* Dec
13
97
Aug 19
110
Jan
16
10
82% Dec
10
80
July
Jun
2
17
93
May 7
100% Mar 21
98% Jun 20
NOV 25
8
101
Jan
2
100% Dec 20
106
Dec 13
2
108V4 Dec 17
Sale
98% Dec 10
99% Deo 19
98
Sale
94
5
100% Dec 20
89
106
Dec 13
108% Dec 17
98
Nov
99
Aug
Dec
99% Dec
104%
2
108% Dec 17
104
—
Dec.
100
82% Dec
V-fJ
99%
99%
JJ
—
MM
' "
MM
89%
& V:''V
•
100%
99 y8
Sale
97 Vi
97 y8
813/4
■Wmm
101
J-D
97
86%
100
Sale
101%
ioo y»
mm
117%
110
i '''.^^"•y:
IHudson 8e Manhattan—
Sale
39
Dec
2
35% Dec
12
Sale
38%
12 ^
35% Dec 12
11
Dec
11
13
Dec
2
11
Dec
11
3
85% Dec 24
73
Aug 13
4
91
1957
F-A
45
Sale
39
Sale
Adjust Income 5s.Feb 1957
Illinois Bell Tel 2Vis ser A.1981
A-O
20%
Sale
13
Sale
J-J
83
8ale
79%
85%
86%
79% Dec
B.m.1978
J-D
86
89%
84%
87
91
84% Dec
1st 8c ref 5s A
A
17,000
43,000
12,000
25,000
100,000
49,000
53,000
5,000
1st mtge 3s series
Illinois Central BR—
3Vis
mortgage 3 Vis
mtge 3 Vis ser
Cons mtge 3Vis ser
1st mtge 3 Vis ser G
1st mtge 3Vis ser H
3 Vis s f debentures
Cons mortgage
Cons
Cons
A—1979
B..1979
C..1974
F-.1984
5,000
181,000
280,000
18
M-ir
87%
M-N
85
■
1
Mar 25
1960
1989
F-A
17%
93
mm
1980
Dec 23
Dec 20
83
84
Dec 23
Dec 20
Dec
88
94
90
87%
Fib
5
Apr 11
May 9
J-D
M-S
mwL
I
1982
1st mtge 3 Vis series J..1981
1st mtge 4ViS ser K___1987
M-S
mm
'
—
71.
Inland Steel Co 3 Vis debs.1972
78
65724
78
55724
'
90
83
Dec
23
84
!• Dec
20
78
Dec
24
89
2
Feb 14
75
80
99%
J-J
Sep 13
Nov
15
§3
Jan 24
May 17
88
lisylT
87% Aug
MM'
75
8ale
MS
83
84
MM
77
87
2
92%
mm-
■
126
'"vV; ^MM
■
mm
125
—
94% Dec
92
—
—
90%
91%
84
85%
mm
86
9
106% Dec
96
J-J
J-J
6
97 Vi Dec 30
86
91
96%
Dec
23
Aug 13
July 3
99% Oct 30
85
MM
106 V2
—
106% Dec
11
91
1,069,000
J-J
84
863/4
Dec 10
88% Dec 16
Interstate Oil Pipe Line—
68,000
58,000
1977
1987
3 Vis s f debs ser A
4 Vis s f debentures
Interstate
5,000
M-S
J-J
106% Dec
'
—
Oct 18
98
Aug
83
Nov
19
91
Oct
22
Power Co—
1st mtge 38..^........1980
E Circuit Breaker—
J-J
ig-
:
mm
88
•'
--
7
I T
7,864,000
4 Vis
34,000
subord debs.1982*
Franklin 8c
RR 1st 4s
1959
con?
Jamestown
597,000
166,000
Clearfield
A-O
%
Jersey Cent P 8c Lt 2%s__1976
M-S
Joy Manufacturing—
3Vis debentures
•:
|
Sale
98%
Jf-S
1975
—
J-D
>J':
■
99
95%
96
mm
—
79.%
86%
88
92
'
88
v
.
Kanawha 8c Mich Ry 4s—1990
70,000
11,000
Kansas
11,000
City Pr 8c Lt 2Vis.l976
78
is
1978
J-D
mortgage 2 Vis
1980
City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2Vis.l974
Karstadt (Rudolph) lnc—
4Vis debs adjustment
1963
J-D
Kentucky Central 1st 4s__1987
Kentucky 8c Ind Term RR—
J-J
.,1961
J-J
1st mortgage 2 Vis
1st
160,000
50,000
47,000
20,000
24,000
elst 4Vis
23,000
Stamped
1,000
iooo
653,000
unguaranteed
1961
Kings Co El Lt As Pwr 6S..1997
Koppers Co 1st mtge 3s—1964
IKreuger 8c Toll class A—
uniform ctfs of dep.1969
a 5s
1st mtg s f
283,000
33,000
108,000
125,000
104,000
171,000
144,000
F-A
75
stamped
F-A
65
F-A
86%
Sals
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR Co—
137,000
169,000
36,000
2.031,000
19,000
20,439,000
634,000
2,000
57,000
72%
J-J
Sale
cont lnt
B 4 Vis
ASer
F
2003
2003
cont lnt—2003
cont lnt
2003
Lehigh Valley Term Ry 5s
*79
Lexington 8c Eastern 5s—1965
Libby McNeil 8c Llbby—
5s
conv
s
f debs——1976
M-N
Elec 7s ser A
Star. Gas
4Vis
s
f
••
Jan
11
88
Jan 25
88
Jan
Dec
11
40
Dec
3
88
Aug 20
6
87% May
>
146
Sale
92% Dec
5
1% Dec 20
96 ;;
Feb"l5
148
2
30
6
Fefc'lS
Dec 31
89% Jan
3
Dec
31
5
1% Dec
20
4% Jan
15
65
Sep 12
61% Sep 26
Dec 30
73% Mar
70
Feb
88% Feb
19
67
17
2 % Dec
96
12
66
Dec
3
73
Dec
67
62
Dec 20
66
Dec
5
30
73
Dec
23
67
—
Dec
79%
76
Jan
89
Dec
67
Jan
78
May 28
81
82
81% Dec
3
A-O
92%
Sale
A-O
J-D
M-N
1952
1982
A-O
•ft..-'
•' *"'
117
93%
—•;
;C-
Sale
Sale iff
135
88
Mar
17
88
Feb
31
69
sale
44
Dec
31
50% Dec
6
44
Dec
50
59
52
Dec
4
53
Dec
5
52
Dec
4
64
64
Dec 18
65
Dec 18
64
Dec
18
34%
Sale
34% Dec 31
40
43
40
——
44%
Sale
MM
102 '
96%
95
Dec
2
44% Dec 31
79% Dec 26
81
'
■
34% Dec 31
43 Vi Dec
18
40
Dec
18
44% Dec
31
79% Dec 26
79% Dec
26
Jan
3
49
100
Sale
94% Dec
97
3
f
96
Dec 30
Sale
79
Dec
19
79
85
90
81 % Dec
6
111
—
81
38% Dec 16
i.
85 Vi
96*
Sale
Nov 29
67% Dec
17
111
too
,
80
17
45
101
103
•8%
ymy
"
11
67% Dec
^
37
70%
Dec
67% Dec
82
67%
40
70
79
J-D
—
~
—
180
'M:
—
89
5
13
74
48
MM
67%
J-D
Long Island Lighting Co—
1st mtge 3Vis series D—1976
7
14
40
*
97
Dec 24
96% Dec
5
89
Dec
10
90
Dec
23
100%
Sale
99% Dec
100%
'
89%
Sale
Dec
2
id
5
100
Dec
10
89 *■- Dec
2
89
Dec
2
1
19
tfan 21
79% Feb 13
•1
Feb 28
••% Feb 27
79
Feb 21
78
Feb 12
89% Jan
181% May
3
1
95% July 26
181
98
May 8
Mar 16
68
Oct 10
117
Jan
76
Oct 28
87
Feb
2
13
Oet
10
93% Nbv
119% Jan 23
■;'
Co—
debentures
91% Oct 24
Feb
k SS/;;
50
65
debentures.1980
—.1976
A Lombard
82
88
80
Sale
89
—
8ale
76
■jAf-N
subor
£>■
67
—s-:'
82
May
May
M-N
4.50s debentures
78% Sep 25
May 17
Mar 5
Aug
9
Dec 16
89% Dec
MM
V';
—
May
Little Mis mi gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s
71
'
85
Sale
67
D 4s
Jan 28
3
08% Apr
Jan 22
49%
2%
2
.72%
85%
72
Ser C 5s fixed lnt
100
80
w.
•2%
M-N
a Ser
19
•0
V
94
'
M-N
5s
1
953/4
'
'i;
••O'
2003
Lone
80,000
A-O
Ser B 4Vis fixed lnt—2003
A Ser
Nov
135% July 15
86% Nov
mtge bonds
Ser A 4s fixed lnt
16
t
95
653/4
87
1974
83
15
Mar 28
Dec 24
2
146
80
atampedg.1964
8c ref 5s
Feb
88
•7% May
2%
_
registered
—-1997
Lehigh Coal 8c Nav 3 Vis—1970
Lehigh Valley Coal—
268,000
57,000
,
j-d
71%
1st
55c
83
83
108
'
88
1st 8c ref 5s
82;
Dec
•
92%
J-D
3 Vis
•
M
Sale
3%
^1- '
•'
91
—
M
MM
J-D
Lake Sh 8c Mich So 3Vis..l997
Gen consol
19,000
491,000
f 216,000
99
■■
8c RR Term—
3%s ser A-1968
M
90
89%
mm
140
M-S
Deo 16
75
-iv-.-v.'iV
Maria
No v
8
Aug 22
Aug
9
83
40
98
¥'
A-O
A-O
86% Dec 17
89
86%
85
mm
78
—
86%
Sals
•0
J-J
6
77
78
82
82
89
mm
18
Dec 18
Sep 13
...
88
83
98
J-J
Lakefront Dock
75
Sale
—
J-J
Dec
78
83% Dec
g/-
SO Vi
J-J
1961
„,,
95% Sep 27
77
81
80
87
A-O
...1961
:
Plain
4Vis
362,000
J-D
31
79
95%
'mm
Dec
84% Dec 10
92% Apr
87 3/s
«»■»
mm
■
Kansas
78
81
A-O
2
94
:
J-D
Dec
Dec
81
—
•
13,000
95% Dec
111
96
104% Dec 18
Sale
105%
iioy4
11
■
v • y
81
86 % No v 27
101
■
Aug
170
Jan 18
92% Mar 15
97% Dec 30
Internatl Minerals 8c Chem—
3.65s subor debs (conv).1977
18'
91
92
77
'£■£???'"'if-
'
\'!y.
MM
86
83%
82%
84
85%
80%
101
87
M-N
85
92
J-J
1st mtge 3.20a ser
75 Vi Aug
VV.-
Indianap Union Ry Co—
■$: Ref 8c Imp 2Vis ser C..1986
103,000
Dec
87% May 24
30% May 6
& 86
99% Dec
82
5
Oct 29
109% Jun
89
Dec
j/V:i
NEW YORK STOCK EXCHANGE
®a,esNew York
vataf
Price Jan. 2,
$
—PRICES
1957
Stock Exchange
BONDS
Dec. 2
Interest Opening er
Period
Bid
Ask
Opening
Bid
Ufi
288,000
22,000
205,000
Lorillard (P) Co 3e debs—1963
i 3s debentures
1978
3%s debentures
1978
,
.
A-O
92
Af-8
Ask
.
92%
86
82
8ale
1st & ref M
3%s
Bid
73%
7,000
•
Mack
Trucks
88
89%
94%
80%
75%
1968
Macy (R H) & Co 2%S
Sale
70%
84
25,000
39,000
M-S
1979
Corp 1st mtge 3s
1966
Merritt-Chapman & Scott—
20,000
4%s
subord debs
1975
debentures
4,000
45,000
mortgage 2%s
1st mortgage 3%s
Sale
98
68
-.
07
~
89
75 xt
"34%
J
Af-S
F-A
819,000
:
515,000
-.
'
87
/
68
31
Jan
23
80% Oct
10
5
75
Jun
Dec
9
84
Dec
18
101% Dec
2
85
Dec
9
86% Dec
12
81
1047/a Dec 26
97
78% May 22
94% Jan 30
«1% May 13
81% Apr 1?
14
80
Aug 23
:
'ii..."
85%
Sale
Sale
76% Sep 26
r
82
Dec
19
87 % Dec
84
Mar 27
85
Dec
88
July
9
•
Dec
10
84
Dec
70
78
81%
71%
80%
96%
91
94%
95%
Sale
93
81%
99
81%
Af-S
17 ;
24
82
Jan
4
70
Nov
1
84
Dec
10
85
Feb
11
9
2
108
Dec
Sale
84%
104
70
81%
..
'
31
De<T~3
104% Dec 20
81%
Sale
Dec
78% Dec 10
76
Dec
19
89% Mar
4
Sep 19
91
8
98% Jun 17
93% May
6
23
108
Jan
93% May
28
93
81% Dec
97%
Dec
9
64
Oct
22
•1
Jan
8
10
76
Aug 28
85
Jan
11
Sale
11
83 Va
Dec" 17
81% Oct
93
Dec
2
81% Dec
NOV 19
88
Apr 12
104% Jan 21
81% Dec 11
104% Dec 20
95% Jan 23
98
11
90
A-O
92
Q-Peb
A-O
82
ser A.Jan 1971
May
82%
60%
84
78
77%
May
Sale
46%
49%
J-D
81
Sale
57
Sale
J-J
92%
Sale
64"%
96%
98% Dec 24
17
86
Aug
9
99
Mar
4
84
Oct
4
84
Oct
4
Sep 24
90% Nov 14
85
Sep 24
97% Feb 19
92% Dec
5
96% Dec 27
98% Dec
4
103% Dec 26
91
Dec
3
53
Dec
17
88
Dec
12
78
77% Dec
5
76% NOV 26
85
Mar 21
Sale
46
Dec
5
45% Nov 26
64
Apr
56%
Sale
52
Dec 11
81
Jan
2
68
70
68% Dec
4
03
Jan
16
Jan
7
91
93%
55%
80
Sale
98%
103%
89%
—
6
14
Feb
78% Dec
85
97
Jan
Dec 23
..
88%
Sale
9
107% May 27
•9
Feb 13
9
Af-S
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4%s series D.1978
ACum adj 5s ser AJut 1967
Jun
10
84
103% Dec
71 %
Af-S
conv
.
»Jun
67
—
89
72%
J-J
,
108,000
118,000
961,000
26
Dec
92
A-O
Missourl-Kansas-Tex Ry Co—
~
1st mortgage 4s
.1990
Missouri-Kansas-Texas RR—
.
70 % Dec
84
75
1972
f debentures
1st M 4%s inc
;
5
4
Dec
103^Balft
Af-S
J-D
income debs
1986
Minnesota Min A Mfg 2%«-'67
Minn St P & S Ste Marie—
310,000
1,011,000
15
69
83
96%
6s
.•
Feb
27
*
90
Sale
54
Minneapolls-Moline Co—
1,090,000
26,000
82
80% Dec
71
99%
f debentures
s
4
"
75
84
P-A
3.10s
Sep
'
95% Dec
93
AGen M 4s inc A—Jan 1991
78,000
73
4
;87
84%
J-J
s
30
Dec
79% Jun
104%
1976
3%s
i
78% Dec
74
Dec
90% Dec
89% Apr
71
85
Sale
Minneapolis-Honeywell Reg
y 432,000
Feb
Sale
72
M-N
1969
1969
1967
3%s debentures
<
77
F-A
1991
1st
;
94
74
93
101%
F-A
J-J
Michigan Central RR—
.> Ref & impt 4%s ser C—1979
Michigan Cons Gas 3%S
1969
91,000
528,000
117,000
Mar 14
11
85
J-D
Metropolitan Edison 2%s.l974
1st mortgage 2%s
1980
Michigan Dell Tel 3%s
1988
59,000
261,000
85
F-A
3 %s 8 f
conv
85
Nov
5
M-S
Af-N
4%s
Aug 16
Mar 14
12
85
J-J
V:
88
85
86
Dec
Dec
75
a
M-N
Mead
8,633,000
__
—V?
F-A
debentures—.1980
May Stores Realty Corp—
flGen mtge 5s s f series_1977
McKesson & Robbins 3%S-'-73
506,000
__
Fries*
Highest
9
85
F-A
May Dept Stores 2%s debs.1972
3%s s f debentures—.1978
<
80%
Priees
M-N
Manila RR (Sou Lines) 4s__'59
13,000
70
__
73%
F-A
1977
Maine Central RR 5%S
33,000
Sale
—
Af-S
1972
5s conv subord debs
v
>
98%
79
Sato
Prices
95% Dec 27
3
87
■
..
Sale
Priees
91% Dec
—
85
Lewest
Sale
Inc—
5%s subord debs
-<
34,000
71
A-O
A-O
1,579,000
4,716,000
242,000
97,000
78%
A-O
H_2003
;
h-y'l.
v
A-O
1st & ref M/3%s ser 1—2003
St Louis Div 2d gold 3S.1980
Louisville Gas Sc Elec 2%s_1979
!: 1st mortgage 3%s
1982
s1st mortgage 3 %8
1984
1st mortgage 4%s
1987
ser
Ask
95%
1957
Highest
X
i'
F.2003
ser
ref M 2%s ser Q_2003
1st & ref M 3%s
25,000
16,000
7,000
>;
1st &
:
RANGE FOR YEAR
Lewest
Louisville & Nashville RR—
166,000
199,000
140,000
DECEMBER.
Closing er
—
91
.
A-O
BONDS
Deo. 31
or
1
91%
IN
—
Sale
88
3
93"% Dec
58
Dec
9
88
Dec
95% Oct
8
87% Oct 22
31
12
70
Dec
103% Dec 26
94
Jan
17
85
Mar
87% Nov 21
•0
Jun
53
23
66
Dec
Nov
31
J
11
11
J-J
88
68
69
64
62
63% Dec
5
75%
io%
Dec
J-J
Dec
18
88
55
Sale
53
55
51
Dec 23
55
Dec
2
A-O
03%
51
Sale
Dec
23
51
Sale
78% Feb
4
51
Sale
51
Dec
2
52% Dec
5
51
Nov
4
73
Mar
6
69 % Dec
13
61
NOV
14
02
Jan 24
59% Nov
14
80% Jan 24
70
Feb
5
18
62
Missouri Paclfle RR—
•;
Reorganisation issues—
11,069,000
30,245,000
9,783,000
9,200,000
4%s
B
1990
J -J
77%
Sals
67
Sale
66%
Sale
64% Dec
10
series
C
2005
J -J
76%
Sale
65%
Sale
65
Sale
4%s
62% Dec
10
68
series
A
2020
2030
Apr
Apr
Apr
67%
64%
8ale
52%
Sale
54
Sale
51
Dec
11
55% Dec 13
Sale
48
Sale
Sale
46% Dec
11
51
Sale
Sale
41% Dec 11 1
45% Dec 13
91% Dec
9
56% Dec 26
95
4%s series B
$
23,119,000
5s income debs
2045
4%s collateral trust
1976
Mohawk & Malone 1st 48.1991
v
1,065,000
yy
series
4 %s
94,000
Af-8
MS
60%
95%
65
43
Sale
49%
42%
—
89%
93%
94
68
56%
62%
54%
Af-N
98
J-D
59
Sale
Af-N
75%
77%
11,000
Mountain States Tel At Tel—
2%s debentures—
1986
3%s debentures—^1978
80%
A-O
m.
88%
92
...
56,000
Nashville Chattanooga Ac St
Louis 1st mtge 3s ser B.1986
76
81
5,000
1,936,000
115,000
National
4,298,000
533,000
278,000
4%s
Cash
conv
F-A
F-A
42,000
311,000
J-D
028,000
J-D
•7
—
J-D
B1
90
A-O
—
Af-N
88
M-N
99%
J-D
conv debs__1980
t debentures
1977
England Tel At Tel—
3,589,000
1st gold 4%s series B..1961
97,000 Xd 3s debentures
1982
50,000
3s debentures
1974
24,000
New Jersey Bell Tel 3%s
1988
..
M-N
P-A
90%
A4-N
8
'
7,000
102%
gtd 1st 4s
A-O
F-A
1966
Raybitararf
Jersey Pwr At Lt 3s
8,721,000
6,791,000
4,242,000
1,314,000
90%
93%
693,000
15,000
522,000
192,000
95,000
I
P-A
A-O
A-O
3%s registered
1998
New York Chic Ac St Louis—
Ref mtge 3%s series
B.1980
61,000
Ref mtge 3s series P
119,000
292,000
5,000
29,000
•
156,000
64,000
9,239,000
9,189,000
For
100
87
44
82%
91%
91%
87
90
85%
Sale
Sale
96%
91%
Sale
89%
104%
—
93%
91% Feb 19
98% Sep 23
60% Feb 20
3
81
Dec
19
72% Nov 13
Dec 20
90
Dec
20
85
Jan
76
76
Oct 25
76
Dec
•
5
6
1980
Sale
86% Dec
6
91% Dec
88% Dec
4
93 % Dec
13
86% Dec
2
93% Dec 19
85% Dec
10
—
75
88% Dec
13
6
100%
'82
101%
85%
Sale
100% Dec
2
86
Dec
3
83%
88%
101% Dec
5
85% Dec 23
88% Dec 31
90%
80%
80%
Sale
83
90
—
Sale
—
M
W)>7
13
53
Dec
16
59% Dec
82
Dec
23
60% Dec
2
Sale
53
59% Dec 30
A-O
99%
Sale
80%
Sale
80
Sale
Sale
76
J-J
J-J
F-A
P-A
F-A
F-A
66
Sale
60%
58%
50%
Sale
57%
Sale
56% Dec 20
84%
87
80%
Sale
Dec 30
Dec
9
60
56% Dec
23
58% Dec
26
51% Dec
Af-N
95%
Sale
50% Dec 30
76
5
30
74% Jan
31
30
80
Jan
30
9
101
Feb
26
69% Feb
Jan
28
14
12
Dec 26
66
7
52%
51%
Sale
50%
50%
51%
80
90
—
80%
81%
..
84%
80%
51% Nov 20
50
Dec
10
53%
Dec" 18
50
Dec 10
63% Feb
4
49
52%
Sale
47
62% Jan
60
Feb
Dec
23
51% Dec 17
49
Dec 23
60% Mar
1
84% Dec
17
84% Dec
17
81
Oct
88% May 23
—
72%
78% July 30
85
Aug 20
72% Nov 29
83
Apr 15
93
Apr 17
80
Jan
..
2
93
Nov
4
95
Mar
7
Feb 25
86
Mar 20
84
86
83
85
85
Dec
18
85
Dec
18
77%
73%
77%
73.
Dec
11
74% Dec
12
95
95
87%
66
Dec
18
66
66
Nov
24
„
53% Dec
,3
50
Dec 24
77% Mar 19
65
2
63
Dec
82
5
Dec 18
Dec
67%
Sale
44
Sale
41%
Sale
40% Dec 10
48%
22
5
Jan
3
28%
Sale
21%
Sale
21
28% Dec
Dec
30
% Dec
% Dec
7
Jan
10
40% Dec 10
Dec 30
44% Dec
Sale
90%
14
59% JaA
50% Jan
14
81
Hartford RR
..
68% Feb
50
13
Dec
Dec
Mar 14
56% Dec 20
56% Dec 23
4
50
Dec
80
88
50
Dec
92
A-O
104
79
—
50
Dee!!
Dec
55
60%
63
footnotes, see page 15.
88
63
Sale
J-J
M-S
Apr 30
57% Dec
11
Sale
J-D
68
2
87%
1956
Apr 23
Apr 30
11
80
4s
18
21
•8
Dec
88%
1st mtge 4%s ser A
1973
t ANY Ont Ac West 1st 4s_1992
Feb
Feb
3
53% Dec
Dec
62
J-J
May
86
•0
Oct
88
56%'
J-D
A-O
19
July 3
Aug 27
50% Dec 30
Sale
61%
60%
••% May 21
78
Sale
__
24
77
..;
—
Mar 29
Jun 19
51%
77%
5!
93
74%
Sale
Sale
94% Mar 12
94% Apr 15
91% Apr
4
90
69
60
<
105% Dec
88
Sale
19
ii
83% Dec 10
53
60
Feb
100
■
Sale
66
86
4
131% Jun
92% Mar 14
79
83
—
64%
62%
61%
23
20
104% Dec
87
Sale
19
20
19
Dec
84% Oct 24
97% Aug 29
105% Dec 19
Sale
23
Feb
90
26
95% Nov 22
93% Dec 31
102% Dec
ii
ser A
2007
Inc 4%s A.2022
Harlem Rlv At Pt Chester
24
Sale
82
conv
84
July
86
Sep
85% Sep
87
July
81
Aug
26
Sale
73%
1st Ac ref M 48
Dec
105
Af-N
ser
89
104 % Dec
81
7
96%
1973
2043
2043
2
Dec
23
108% Oct 28
20
93%
A.1973
A General
Dec
119% Dec
—
J-J
J-J
Af-N
A Gen M
5
93
80
Oct
30
1
Dec
100
Feb 26
Apr 16
115% Dec 27
Sale
Apr
08
Dec
75
..
98
98
23
Mtge 4s series A
Mtge 4s series B
N Y Lack Ac West 4s
J Gtd 4%s series B
-
?
56% Dec 26
87
Sale
90%
93%
66% Jan 30
62% Jan 29
44
9
Dec
90
115% 118
90%
Sale
14
98% Dec
9
48% Dec 13
98% Dec
Sale
J-D
N Y New Hav At
4,000,
5,195,000
1,733,000
87
88%
Sale
NOV
89% Oct 25
56% Oct
8
90
98
44%
4%s inc debentures
1989
N Y Connect'g RR 2%s B_*75
N Y At Harlem gold 3%8—2000
X 196,000
.
117%
M-N
Collateral 1 rust 6s
1980
N Y Cent Ac Hudson River—
Gen mortgage 3%s
1997
3%s registered
1997
Lake Shore coll g 3%i—1998
3%s registered—.1998
Mich Cent coll g 3%s_1998
279,000
.W
46
41% Dec 11
13
88
.1977
Ref Ac impt 4%s ser A..2013
Ref At Impt 5s series C 2013
<
116
Af-S
yj. Cons 4s ^series A———.1998
yys.
Sale
'
1974
New Orl Terminal 3%s
New York Central RR—
2,000
100
16
101% 103
Af-S
J-J
New
6,590,000
100
76
Sale
New
N J Junction
98
48%
'
3%s suhcrd
5s
116%
J-D
1st mortgage 3%s
1986
National Supply 2%s debe_1967
National Tea Co—
817,000
87
—
100
Dec
48% Nov 19
Register—
subord debs_1981
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
3%s debentures
1976
Natl Distillers Prod 3%S—1974
National Steel Corp 3%S—1982
335,000
90% 100
Dec
13
90
-
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co 3s~1958
Morris At Essex 1st 3%s__2000
28,000
Dec
83
21
14
'
81
3%
Bale
1%
Sale
%
Sale
2%
Sale
1
Sale
%
Sale
.
19
"i% Dec~20
1
Dec
2
Apr 23
% Dec
7
% Dec
19
4
Apr 17
Jan
10
2% Jan
2
January, 1958
Sales far
New York
Year 1957
A
Y
Pwr
&
1975
If-8
1st gtd 4s_1993
A-O
72
■
IN Y Susquehanna &i Westn
79,000
>
Term 1st mtge 4s
1994
J-J
1st & cons M 4s ser A
2004
AGen mtge 4%s ser
A..2019
209,000
284,000
J-J
N Y
218,000
Telephone 2%g
D.1982
ser
-
—
62 %
46
May
:
J-J
81
111,000
Ref mtge 3%s ser E
1978
F-A
89%
177,000
Ref mtge 3s series P
1981
J-J
68V*
Sale
47%
' Sale
—
39,000
182,000
1,377,000
r
A-O
10,000
3,101,000
37,000
458.000
General
-
4%s
mtge 3%s
89
F-A
3y»s
s
f debentures
4%s
s
f
Northern
4s
60,000
1,676,000
debentures
1976
Pacific Ry—
3s
143,000
622,000
Collateral
4~000
1,000
46,000
283,000
49,000
8,000
76,000
10,761,000
12,000
278,000
180,000
—-
101
90%
91%
__
1984
84
74% Aug 13
11
84
Oct
10
88% Dec
31
78
Aug 27
Dec
2
78
Oct
92% Dec
30
78
Aug 15
1
823/4 Dec
101% Dec
6
:
80
2
1063A Dec 20
87% Dec 27
87% Dec 27
Dec
90 Va Dec
11
68 y»
Sale
30
'
5
83% Mar 13
87 y4 Dec
27
Sep
12
Dec
11
94
Feb
Aug
9
92
May IS
12
30
108% Dec
11
11
109% Dec
Dec
6
105% Dec
99
80
22
108% Dec
95% July
13
-
111% Apr
109% Dec
29
105% Dec
30
104
2 .1
99% Nov 29
31
12
Jan
31
89% Dec
90% Dec
18
Dec
85% Mar 29
Aug 23
7
Dec
1
18
1053/4 Dec
19
31
84% Nov
18
Aug 15
19
100
Apr
Dec
11
86
Dec
11
82% Nov
29
603/4 Dec
3
67
Dec
13
54% Oct
23
TO
57%
Sale
55
Dec
3
60
Dec
16
51
Nov
15
85
Sale
797/8 Dec
4
85,
Dec
31
79% Dec
4
4
91
9
63% May
Sale
83
MM
Sale
64
53%
55
83%
89%
89%
1
92 y4 Apr
Dec
2
July
90 y4 Dec
823/4 July 25
100
94
5
88
Sale
Nov
1053/4 Dec
101 % Dec
86
Sale
97
81
10
18
89
91
5
May 24
85
5
Dec
90 y4 Dec
Sale
92
94
Dec
91
96%
75
98
92% Dec
89
11
100
105%
,
83
—
15
;
106% Dec 20
97% Nov
101 Vs Oct
2
105%
89
61
ft
2
Apr
85% Feb
8
lio3/4 Dec~27
105% Dec
Sale
93
;
88
30
90% Mar
90
-J
95
101%
97
86% Dec
29
893/4 Dec
--
8
Mar 11
64% Jun
3
95% Feb
>
15
89% Sep
i't'Dec 16
3
88% Mar 14
Nov
27
88% May 27
.
86
84%
85%
82%
J-J
F-A
ii
92
96
A-O
89%
M-S
1977
A-O
103%
86
Sale
97%
M-S
86%
89
1975
A-O
82
87
1980
Oklahoma Gas & El 2%s_1975
M-N
83%
85 V*
1985
J-J
83
Dec
4
27
Oct
83
101
—
.
.
102%
M:'
92%
88%
Oct
Dec
4
4
pec"27
102%
Dec~27
4
Oct
10
92
Z
Sep
6
6
104
NOV
6
17
80
Jun
17:
103% Nov
.
80
'MM
81%
80
83
4
Dec
Dec
80
3
/ 80
Jun
98% Nov
Dec/3
—
Sale
78
90
Dec 19
Dec 12
14
99% Oct
8
80% Feb
92% Dec 23
18
104% Feb
106
E/
7
,
1
Feb
^
4
02% Feb
Oct 22
65
82 y8
88% Feb
28
93%
86% Dec
3
89
83
Dec
5
88% Dec 27
78
Oct
29
92% Dec 23
88% Dec 27
83% Dec
5
88 y8 Dec
30
80
Jun
20
88%
Dec~30
; 90
Dec 18
86
July 12
90
Feb
101
Dec
85
87%
89
—
90
80% Aug 21
MM
83%
•
—
.
90
Dec 18
.
6
J-D
1987
4
88% Dec
78% July 29
79
87
85
M-S
1st
Sale
83%
82%
Dec
83
MM
MM
"Sale
87
86%
F-A
1982
Sale
85%
27
MM
102
80
86
88% Dec
80 f
93
99%
—
J-D
1st mortgage 3V4s
93
2
88
87
MM
84%
80
J-D
mortgage 2%s
''
82% Dec
Sale
MM
MM
mm mm
W/uimfc.':,'
J-D
4s conv subord debs
1975
Northwest'n Bell Tel 2%S—184
Ohio Edison Co 1st 3s
1974
80
78
F-A
1987
88%
79
J-D
82
82%
Sale
82
A-O
86%
88
84
1987
mortgage 3%s
30
.88V4 Dec
2
__
90 %
F-A
1986
1st mortgage 2%s
86% Dec
3
89
99
91
.00
—
Q-Jan 95%
Q-Jan 92
Q-Feb 67%
Q-Feb 62
J-J
92
A-O
2047
4s
17
Dec
/
3
62% Mar 14
4
Dec
80
"
23
May 24
47% Jan
83% Dec
Sale
«
NOV
87 y4 Dec
; 84%
87 %
—
A.2047
ser
mortgage 5s
(Wise) 1st mtge 2%s
1st mortgage 4%s
Northrop Aircraft Inc—
174~000
13
104
93%
1st
1st
27
11~0%
100
99%
1st mortgage 4y«s
7,000
27
21
108 % 109
55%
104
Northern States Power Co
~
(Minn) 1st mtge 2%s_1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3V4S
1982
1st mortgage 3%s
-1984
1st
108~000
trust
Dec
50 Va Dec
27
897/8
: 99
Jan 2047
impt 4%s
53
12
25% Dec
,53
Dec
•
88
Sale
—
1997
3s
registered
Ref &
320,000
13,000
526,000
lien
82
100
1997
registered
General
.
69% Jan
27
52% Dec
,
Prior lien 4s
1,297,000
Dec
27
31
90
104
M-JV
M-N
M-N
M-N
1974
73
76% Sep
'
M-S
M-S
1973
3y»s debentures
31
82
:;8T:
A-O
Northern Natural Gas Co—
3%s s f debentures
1973
48 Vs Dec
27
•
—
12
Dec
105% 106 %
Sale
M-S—
%
83,000
-
88
53
92
85
80
•
2
24% Dec
80
Sale
105%
92
F-A
Northern Central Ry—. .....
Gen Sc ref 5s series A..1974
Gen & ref 4%s ser A. .1974
42,000
234,000
87 %
85
92%
99 y4
■
—
82%
A-O
1972
Gen mortgage 47/es
1987
Norfolk <fc Western 1st 48.1996
25,000
7,000
'
A-O
1983
debs
conv
J-J
Oct
50% Dec
88y2
78
80
Sale
—
Prices
;
23
59
89%
81
101 %
Prices
Dec
60 Va Dec
2
56 %
85 %
*'87%
1957
Highest
7
Sale
50
79 Va
—
r
Salt
Prices
88
48 % Dec 31
24 %
80
'
82% Dec
Sale
Vs
Lowest
,
Sale
53
51
'
—
—
48
24
87%
84%
A-O
Jf-N
Niagara Mohawk Pwr Corp—
/
General mtge 2%»
_1980
General mtge 2%s
1980
General mtge 3%s
1983
9,000
75,000
•y.
1989
Ref mtge 3%s ser I
1996
Ref mtge 4%s ser J-...1991
94,000
36,000
Ref mtge 3s series H
:
..£77%
86
—
Highest
Lowest
Sale
FOR YEAR
RANGE
DECEMBER—
..
59
__
BONDS
—
Closing or v
Sale
Bid
AskPrteea
88
:
V
IN
Dec. 31
Sale
82%
Sale
76
84 %
■
Opening or
Bid
Ask?
Ask
Bid
Period
Light 2%a
N Y ft, Putnam
Dec. 2
Interest Opening or
BONDS
N
185,000
150,000
—PRICES
Price Jan. 2,
•Vv1957
Stock Exchange
Value
EXCHANGE
NEW YORK STOCK
•
mortgage 4%s
97~%
,
101
101
3,080,000
Olin Mathieson Chemical Corp
5%s conv subord debs__1982
M-N
2,174,000
Oregon-Washington RR &
Navigation Co 3s ser A.1960
A-O
96%
98
95%
Sale
98%
J-D
99
~
91
89%
88
94%
Sale
97%
J-D
J-D
91
88%
—
fi-v
■
—
104
Sale
101
100
Dec
4
100
g l04% Mar 26
Dec 17
104% Dec 31
98 % Dec 24
94% Sep 24
98% Dec 24
94 Va Dec
104% Dec 31
Dec 17
95% Dec
2
94% Dec
Sale
97% Nov 12
4
10
Pacific Gas 6c Electric Co—
33,000
537,000 r
486,000
1st A ref 3%« ser I
1966
1st A ref 3s series J
1970
1st A ref 3s series K__1971
1,407,000
1st A ref 3s series L
905,000
V
J-D
J-D
1974
1st A ref 3s series M—1979
97
101
67%
Sale
85%
:
Sale
86
Sale
86%
10
89% Sep
94
Sale
88
Dec
2
94
Dec
31
85
94
Sale
89
Dec
5
94
Dec
31
83
Sale
89%
Sale
92
88
Dec
3
92 Va Dec
20
87%
Sale
90
92
87
Dec
3
92 y4 Dec
20
90%
92
86% Dec
10
793/4 Dec
87
83
84
349,000
1st A ref 3s series N
1977
J-D
90,000
314,000
1st A ref 2%s
ser
P
1981
J-Lr
84%
80%
1st A ref 2%s
ser
Q
1980
J-D
86
ser
R_1982
J-D
ii
1983
J-D
83%
84%
88
ser 8
Sale
82%
79%
84%
83
78%
86%
3
84
Dec
6
•
82
Aug
2
Aug
9
75
Sep
6
77
Aug 14
79 Va Aug 21
78% Sep 23
86% Dec 16
13
Dec 24
84 y8 Dec
88
82%'Dec 11
82% Dec 11
90 y8
87% Dec
2
90
Dec
13
82% Aug 13
86
86%
833/4 Dec
4
86% Dec
12
79
84
89
Sale
85% Dec
10
89% Dec 30
78
1st A ref M 2%s
ser
T.1976
J-D
84
88
83%
86%
82%
210,000
246,000
207,000
97,000
1st A ref M 3%s
ser
U-1985
J-D
92
Sale
87%
82%
Sale
82
1st A ref M 3s
J-D
1st A ref M 4%s
J-D
100%
Sale
106% 107%
BB_. 1989
J-D
107
Sale
110
1103/4
107
Pacific Tel ATel 2%s debs.1985
J-D
80%
84
1986
A-O
83
.-1987
A-O
—
M-S
91
—
158,000
1,889,000
417,000
419,000
1st A ref M 5s
1,384,000
665,000
ser
ser
2% s debentures—
3%s debentures^
3%s debentures
3%s debentures
98,000
209,000
165,000
158,000
92,000
107,000
85%
81
ref M 3%s ser W_'84
1st A ref M 3%s ser X—'84
1st A ref M 3%s ser Y.1987
1st A ref M 3%s ser Z-1988
1st A
>
101
J-D
J-D
1978
1983
91
88
92
3-D
AA-1986
M-S
3%s debentures
1981
3%s debentures.—__199l
4%s debentures________1988
Pacific Western Oil 3%s
1964
Pennsyl Pwr A Light 3s._1975
A-O
F-A
87
79
Sale
78%
Sale
79%
85%
82 %
Sale
Dec
5
2
107 %' Dec
Dec
2
1093/4 Dec 24
Sale
78% Dec
4
80%
77
82%
Dec
3
793/8 Dec
2
91%
4,176,000
1,692,000
1,502,000
858,000
^
344,000
137,000
270,000
262,000
Consolidated 4%s_.~~.1960
General 4%s series A
1965
General 5s series B
1968
General 4 %s series D—.1981
Gen mtge 4%s series E-1984
Gen mtge 3%s series F.1985
Peoria A Eastn 1st 4s ext-1960
;
A Income 4s
1990
Pere Marquette Ry Co—1st mtge 3%s series D
1980
109%/Dec 24
9
73
Nov
13
77
July 24
Nov
Aug 21
93% Feb 1ft
80% Feb 28
81
Jun
02% Jan
21
88% Dec
3
85
July 17
05% Feb
19
87
Dec
3
2
93
85% Dec
3
90% Dec 19
Sale
99
Dec
2
100% Dec 26
100%
93
Sale
943/s
Sale
90% Dec
5
96% Dec 23
93%
78%
Sale
Sale
98 3/4
Sale
93 % Dec
2
99
73%
727/a Dec
20
Sale
53
A-O
96
68
98%
60
92%
Apr
44%
—
87%
78%
79%
M-8
__
20
Feb 25
88% Mar 14
78
Sale
73 %
•4
23
Dec
85
99%
71%
•
13
SaH
90%
85
Aug
16
102
J-J
04% Mar 29
107 y4 Dec
23
18
90%
92%
03% Mar ft
80y« Mar 14
89% Apr IT
93% Mar 5
Dec
86%
Sale
101%
ft
91% Dec
98% Dec
90 Vs
105%
105% Dec 30
12
25
96% Sep
10
105% Dec 30
97
97
90
Mar 1ft
88% Mar 11
86% Jan 28
87% Dec
85
84%
100%
86
3
84%
101
Feb
4
84
A-O
J-J
Mar 28
18
Sale
J-D
8
80
87
Dec
87
J-D
92% Mar
r
13
79% Jun 26
Pennsylvania RR—•
2,224,000
19
20
82 y4 Dec
8 85
85
J-D
92% Feb
92 y4 Dec
Nov
70
30
98%
90%
102%
ft
31
103% Oct
98
85% Dec 27
8ale
100 V*
F-A
F-A
Aug 14
Aug 22
Aug 13
83% Oct 18
23
Dec 20
85
6
84
93% Dec 30
■
Nov
Dec
•4% Feb 20
90% Dec
93%
87%
9iy8
89
6
82% Dec
85%
85
93
6
Dec
87
93
95%
^
Dec
88
88
87
100% Dec
88%
93 y8
77
Sale
—
M-N
85
94
75
88
1st A ref M 3%S
100% Mar
78
Dec 27
83%
85
99,000
130,000
67,000
•
Dec
92
12
Aug
6
Aug
2,
July 31
78%
73
Sale
75%
62
58
633/4
57
95%
93%
94
923/4 Dec
46 V*
Sale
46
Dec
9
87%
Sale
723/4 Dec 24
Dec
62
Dec
3
1
104% May 18
5
94% Feb
20
24
95
Dec
26
77% Aug 29
97% May 8
60% Mar 18
57
923/4 Dec
3
Nov
13
77% Nov
93% Dec 19
Dec 26
47
79% Dec 10
23
Nov 27
01% Apr
103% Apr
9
102% Mar 13
723/4 Dec
13
Dec 26
NOV 19
72% Dec
,2:
76
'
90% Oct
93
«Dec 23
78% Dec
3
49
98
6
6
45
87% Dec 30
Feb
Phlla Bait A Wash RR—
49,000
106,000
.
General 5s series B—
1974
General gold 4 %s ser C-1977
733,000
Philadelphia Electric Co—
1st A refunding 2%S
1971
1st A refunding 2%s
1967
1st A refunding 2%s
1974
1st A refunding 2%s
1981
1st A refunding 2%s
1978
r
1st A refunding 3VtS
1982
1st A ref mtge 3y«s
1983
1st A ref mtge 3y«s
1985
1st A ref mtge 4%s
1987
Phillips Petroleum 2%S
1964
35,114,000
72,000
4%s conv subord debs_1987
Pillsbury Mills 3ysS debs__1972
295,000
1,002,000
212,000
99,000
17,000
59,000
65,000
96,000
10,000
•
;
F-A
J-J
102%
89%
86%
88%
—
—
94%
100% vw
92%,
95%
17
101
100% Dec 17
90
Jun 19
4
94% Dec
92% Dec 20
Dec
4
86%
89%
-1
861/2 Dec
5
Sale
95
89% Dec
2
v
95
86%
85
Sale
88
85
Dec
2
v
88 % Dec 23
82%
84
83
Dec
11
83% Dec
13
79
Nov
81%
90
8ale
81%
83%
83 Va Dec
17
83 Va Dec
17
80
Aug 19
91
88 % Dec
5
92
Dec 24
91%
81% Aug 30
83
July 29
87
J-D
M-N
M-N
J-D
89
82
84
3
87%
Dec~20
80
90% 100
85%
84
80
87
F-A
J-J
J-D
A-O
M-S
F-A
F-A
J-D
101
—
100% Dec
^
86%
83%
—
__
__
84
-891/4
89%
87%
1073/4
ii
Sale
Dec
1073/4 Dec
31
I
98
Sale
ffZL
92%
93%
953/4
Sale
92% Dec
3
106%
92%
Sale
106%
Sale
104% Dec
17
91
Sale
96%
.u :
89% Dec 17
109
20
953/4 Dec 31
May
101
Apr 16
90% Mar
Dec
3
1
,
95
79
89% Apr 16 /
84% Jan 28
13
Oct
4
1073/4 Dec
31
89
Oct 30
88
Mar 13
92
Dec
91% Jan
24
2-f
•0% Mar 11
Dec
20
953/4 Dec
31
109
2
1073/4
Dec;,., 4
91% Dec
6
4
116
Aug 21
92
July
May
7
83
Feb 14
97
Dec
86
82
91
July 31
July 9
99% NOV
May 14
1
Pitts Bessemer A L Erie RR
9,000
1st mtge 2%s ser A
1996
pine Chic A St L Ry—
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J_1964
J-D
•8%
75%
88
F-A
F-A
M-N
—
Pitts
21,000
25,000
10,000
^
96%
—
100
104%
99% 10O
99% 100
99% Dec
993/4 Dec
98
100
104
98
98
98
Dec
98 V» Dec
98
~
i
31
86
Dec 31
Dec
84% July 10
Aug 14
Aug 28
10B
Dec
6
90% Mar 10
101% Jun 25
100% May 14
;
14
new york stock exchange
—bonds
New York
: V
;
Stock Exchange
value
•^^i^'^BONDS ^
Price Jan. 2,
PRICES
Dee. 2
Opening
IN
DECEMBER.
Dee. 81
or
Closing
Bid
Bid
Lowest:
Hlgheat
Ask
Sate ;,y.
-Prises
Prloes
9fiQnSo
J-D
100
95
95
92
Dec
1975
A-O
100 Vi
—
?q nXS
J?'S22
103,000
98 Vi
93 Vi
Sale
92
?eJ? mlge 3%8 8er K
1975
£*? CokeA Chemical 3 %s.l964
Dec
9
A-O
79 Vi
—
73 Vi
72
72%
72% Dec
16
—
91% Dec
11
97
94
269,000
.
series B
:
1970
J-J
20,000
7,000
r
1st
B--1962
/-A
M-S
—
A-O
..
10,000
1st
3s
1983
—1981
1,166,000
53,000
22,000
40,000
42,000
22,000
137,000
6,000
290,000
1st 6c ref mtge 3 Via
:H 94,000
~
17,414,000
364,000
Reading Co. 3 Vis
254,000
45,000
s
7s
y
f
8
3 Vis
?
mtge
i
5,000
—
1980
37,000
gold 4s inc bd—Nov 1989
cons
4S.1968
B.'71
ser
Scott Paper 3s conv debs.1971
Scovill Mfg 4 Vis debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B——1980
71,000
*
3Vis
f
s
16
lb
4
82
Dec
4
82
Dec
4
Dec 30
98
Oct 29
103
Dec
30
98
Feb
2
97% Dec 23
95% Dec
89% July 22
17
90
Nov
2
20
95% Dec
17
111% Apr
173 % Apr
11
162
89% Dec
87% Dec 26
2
93
Dec
26
July
9
8
84% Aug
1
87% Dec 26
79
Oct
93
4
Dec
26
87% Dec
29
26
90% Dec
6
95% Dec 17
85
Dec
85% Aug 15
96% Mar
9
85
85
93
u.
91% Dec
2
97% Dec, 30
101% Dec
2
92
Dec 31
106% Dec 12
..
Sale
Sale
88
65 Vi Dec
.
Dec
Dec
9
92
Dec
92 Vi
3
D?C 16
2
69
31
90
87
Dec
9
89
Dec
17
80
Dec
6
80
Dec
9
Jun
6
80
6
Apr
3
97% Feb
26
106% Dec
12
26
83% Nov
4
64% Sep 26
80
Aug 14
Dec 17
89
80
Dec
89% Oct
1
98% Oct 24
94
Mar 26
102% May 22
82
Apr
1
92% Apr 10
91
Mar
6
Oct 21
M-N
180
Jun
5
180
Jun
161
Oct 29
161
Oct 29
Jan
1
152
Jan
4
77% July 26
85
80
Oct
8
79
M-S
87
92%
90
j-j
16
79
Dec
16
72
Dec
12
79
Dec
12
72
July 19
July 26
84
Sep 11
j-d
Sale
107
Af-S
Sale
Sale
j-j
79%
A-O
91
Sale
82
Bale
May
76%
Sale
M-S
late
70%
56
Sale
Sale
75
47 Vi
Sale
102%
j-j
79
Oct
7
Dec 12
93
50
99
98%
11
112
105% Dec 18
108% Dec 12
105% Dec
18
108% Dec 12
18
71% Mar 12
88
Jan 14
79% Jan
2
•1
Feb 14
2
88
Dec
Dec~24
76
Dec 24
76
Dec
Sale
69
Dec
4
72% Dec 19
68
Nov
Sale
55% Dec 12
58% Dec 31
55% Dec
75
75
Sale
100
97%
Jf-S
83% Oct
75
71%
58%
.90
if95'..
100
M-N
94% Dec 12
Dec
75
_
2
Dec
6
Dec
6
85% Oct
24
86
12
Sep 18
45% Dec 11
50% Dec 13
45% Dec 11
92% Dec 16
92% Dec 16
87% Deo 16
91% Oct
87% Dec 16
81
Jan
95
99Vi
94% Dec
95
97%
Sale
91% Dec
97% Dec 31
Dec
6
Feb
15
80% Jan
21
75
Sep 18
68% Feb
103
6
9
93
Feb
96
Jan
Sep
96
..
May 21
7
,
88%
..
93 V Feb 14
2
76
98
95
A-O
—...
Dec
88
77 Vi
70
67%
91
71%
—
J-J
j-d
—
93%
94 % Dec
6
88% Oct
21
Feb
1
25
13
9
102% Jan 22
Sale
m-n
76%
M-S
80
1966
j-d
j-d
84%
104%
..
101% Apr 10
99% Apr
9
106% Mar 28
76% Oct 14
j-j
1977
debentures
Dec
79
5
M-S
M-N
Scioto Val 6c New
Eng RR—
1st guaranteed 4s
1989
18,098,000
57,000
18
Apr
101% Apr
89% Jan
152
debs.1977
dep 3 Vis
Dec
7
5
j-j
3s ser A.1971
St Paul 6c Duluth
10
13
M-W
M-N
St Paul Un
97
104% Jun 28
j-j
2d
1,000
89
95% Jun
22
1
4
18
F-A
2006
24,000
82
103
3
69
Sale
16
Get
90
—
.
92
87
St Louis Southwestern
Ry—
1st 4s bond etfS———1989
r
170,000
4
2
Dec
92
80
1978
1st mtge 4s ser B
5s inc debs ser A Jan
v
Dec
—
106%
Sale
3
89% Oct
96 Vi Apr
A-O
A 2nd lnc M 4 Vis A Jan 2022
5,796,000
103 Vi Feb
103 Vi Jun
J-J
St Louis-San Fran
Ry—
1st mtge 4s series
A—_1997
11,000 4
Sale
65%
90
1950
1952
1953
1955
St Lawr 6c Adirondack
5s.l996
2nd gold 6s
1996
1,011,000
1,945,000
ll
29
83% Feb
96Vi Jan
96% Dec 20
93% Dec
j-j
Baguenay Power
91% Dec
2
..
91%
91%
83%
A
subord
9
16
J-J
Royal McBee Corp—
;;4 '
6%s conv subord debs.. 1977
-
92
Sale
90
87
r
Sale
88%
F-A
B——1978
conv
Dec
92
85
91%
1017/a
A-O
series
'
NOV
92
72 ya Dec
164% 185
Sale
79%
Bale
79
Gen mtge 3 Vis ser
Aircraft Corp—
41,000
30,000
17,000
164%
89%
6
—
series
5 Vis
92
4
..
82
91%
Rohr
523,000
97%
195
92%
95%
73
1946
Dec
97% Dec
—
105
90 Vi
j-d
1977
J.—1969
-
Sale
92
97%
j-j
Gen mtge 4 Vis ser D
29,000
103%
87%
96%
Af-s
4 Vis series C—....1978
Rochester Gas 6c Electric—
3,332,000
Sale
93%
94
"
:•?
104%
85
J-D
4 Vis
i
-
96%
103
175
Af-N
5 Vis
23,000
49,000
.
97 Vi
130
J-D
1946
mtge 7s
• A Direct mtge 6s
*AConsol mtge 6s
♦AConsol mtge 6s
Debt adjustment
1,000
'
184
Af-N
Dec 31
93% Deo 24
Pwr—
* a Direct
;
Sale
90%
f
94%
1995
assented
Rhine-Westphalia Elec
1,000
2,000
91
J-D
95
73% Dec
—
92%
94
94
92%
106
A-O
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%8 debs.1975
Rhelnelbe Union—
i
M-N
j-j
1964
ser D
91
Sale
A-O
3 Vis conv subord
debs—1980
96 Vi
—
82
99 Vi
1983
4%s debentures
Quaker Oats 2%s debs
Radio Corp of America—
Prioss
99% Oct
89% Jan
t
J-J
j-j
3
98
1975
1977
3 Via debentures
695,000
.Sale
108
97
100
M-S
Public Service EdtG Co—
3s debentures
1963
1st 6cref mtge 3 Vis
1968
lat 6c ref mtge 5s
2037
1st 6c ref
mtge 8s
2037
lat 6c ref mtge 3s
1972
C 1st 6c ref mtge 2Vis
1979
3%s debentures
1972
O
v
mortgage
Procter 6c Gamble—;
3%a debentures
.
1,354,000
:
series
3 Via s f
debentures
1986
Potomac Electric Power—
c
.
5s
gen
96%
94%
8ale
95
Plantation Pipe Line 2Vi-1970
t
—
—
—
A-O
Pitts
103%
99
M-N
Pgh Consolid'n Coal 3 Via—'65
Pittsburgh Plate Glass 3s_1967
Young 6c Ashtabula—
479,000
Sate
Prices
RR
»
i
RANGE FOR YEAR 1957
Lowest
Highest
:
8ale ^
er
Pg£ ClDC
& St 1x51118
g®Dera 58 8e2®8 A
General 5a
nnn
;
;
1957
Interest Opening er
Period
Bid
Ask
85% Mar 18
Seagram (Jos E) 6c Sons—
58,000
2 Vis debentures
1
3s debentures
1974
Sears Roebuck Acceptance
Corp
1,106,000
1,341,000
1,143,000
43,000
4% debentures
1972
F-A
4%s subord debs
1977
Af-N
5s debentures
1982
Service Pipe Line 3.20s
1982
Shamrock Oil 6c Gas
Corp
5 Vis
1,435.000
conv
subord debs—1982
Shell Union Oil 2Vis debs.1971
925,000
*ASiemens 6c Halske 6Vis
Sinclair Oil Corp—
4%
32,382,000
26,000
s
conv
sub
'51
debs
Smith-Corona
6s
conv
Jf-S
1986
j-d
1965
Skelly Oil 2Via debs
1,850,000
648,000
2,000
92%
—
J-J
Sale
101 Vi
Sale
108% 109%
93
87%
103%
84%
Sale
87%
..
Sale
89
1978
Socony-Vacuum Oil 2 Vis—1976
6c Nor Ala gtd 58—1963
South
v-;.\ 3s
debentures———1979
2Vis
229,000
debentures
1985
2Vis debentures
34,000
Sale
96
«
m-n
105%
93%
106
j-d
83%
A-O
Sale
94%
Sale
Sale
100
F-A
3 Vis conv debs——.—1970
Southern Indiana Ry 2Vis_1994
90,000
3,537,000
J -J
Southern Natural Gas 4Vis_'73
Pacific Co.—
6,874,000
j-j
j-d
(Oregon Lines) 4Vil—1977
M-S
j-j
.
4,581,000
Gold
2,763,000
Gold
4Vis
4Vis
.——1969
1981
San Fran Term 3Vis A.1975
82,000
84
108
Sale
^
69%
8ale
140
98%
1st mtge 2Vis series E—1986
1st mtge 2Vis series F—1996
204,000
153,000
2 Vis series G—........1961
1st
1,083,000
555,000
mtge 5 Vis
H—1983
ser
Southern Ry 1st cons
5s—1994
Memphis Dlv 1st g 58—1996
46,000
V
Joint 3Vis
1977
Southwestern Bell Telep—
2Vis debentures
1985
283,000
50,000
87,000
1,205,000
11,945,000
3 Vis debentures.
Standard
Coll
Prod
Standard Oil (Ind)
Sale
For
2Vis debentures
-
2*is debentures
footnotes, see page 15.
11
Dec
Dec 23
18
1
13
93
Dec
23
6
106% Dec
30
24
91 Vi Dec
23
106%
Sale
99% Nov
93
Sep
4
Sale
103%
86%
107% Dec
96%
94
104% Dec 18
94% Dec 19
101% Dec 24
107
Sale
83% Dec
11
94% Dec 19
2
Dec
6
86% Dec 31
—
115%
Sale
55
Sale
84% Dec
4
80
3
Dec
125
78
73
110% Dec
2
115% Dec 31
11
56
114% Dec 24
136
Dec 27
Dec
2
C
NOV 13
80% Sep
Jun
77
54% Dec
116
100
95
—
54%
11
13
July 3
Aug 16
Aug 13
29
67
24
\173
85%
93%
Sale
93% Dec 20
89%
Sale
84% Nov
93%
12
Sale
88% Dec
2
94
Dec
19
82%
Sale
83
86 Vi
Nov
14
Sale
81% Dec
2
88
93
Dec
82
20
79% Nov
8
if
j-j
73
j-j
66
j-j
A-O
92
,»
82
69
67
69%
—
60
62
6$
-.
92%
106% 106%
108%
93%
.4
94
—
j-j
105
100
M
102
—
102%
79
Dec 16
Dec
66
6
Dec
16
7
31
Mar
1
July 18
lblVi Feb 11
101% Feb
6
§7
Feb)
Apr 18
86^J£eb
66
Aug 23
77
Feb
7
6
13
166% 110
99%
—
64% Dec 27
59
93% Dec
Oct 23
71
9
94
Dec
f Mar
27
Dec
27
103
Dec
13
91
Sep V 4
99% Nov
1
94
2
109
Feb
102% Dec
27
3
106Ti Dec
16
98 % Dec
13
4
30
99
Dec 20
85
Dec
101
Nov
22
116
Apr
98% Sep
30
107
Jan
7
97
A-O
115% Dec
99% Dec
Sale
98
66
63
24
Mar
82
(
..
j-j
M-N
—
6
90% Feb 28
65
Nov
Sale
Dec
May 10
Jun 13
84% Dec
54
Sale
—
88
95
114% Dec
22
95
2
107
Oct
92
85% Dec
117% May 6
94 Vi Dec 19
100
Af-N
j-d
19
102% Dec
110
82% Jun
Sale
85
136
Dec
28
99Vi Nov
89
Sale
106
Oct
91% Dec 23
84%
110%
94
106% Dec 30
81
79
79%
85
87%
..
82
92
95
g2 iv
'M
88%
Apr
85
1971
1974
93
97% Aug 15
100% Sep
84% NOV
13
M-N
J-D
A-O
69
Sale
141
Sale
Standard Oil Co (N J)—
1,524,000
572,000
Dec 23
19
2
Af-N
5s—1967
93
Dec
Dec
3
2013
3Vis—1982
110
11
87% Dec
1983
ASpokane Intl 4Vis A
102% Dec 11
Dec
103% Dec
78;;
New Orl 6c Northwestern
RR
106
3
2
Sale
Southern Pacific RR Co—
114,000
6
Dec
87
Sale
100
Southern
3,166,000
Dec
96
105% Dec
84% Aug 19
Sale
78
83
Dec li
90%
77
F-A
1987
Southern California Edison—
Sale
111
,111
Southern Bell Tel & Tel—
336,000*
87
106 Vi
Inc—
subord debs
3
103
96%
A-O
A-O
~
106
105%
j-j
A-O
86% Dec
M-N
82%
83%
J-J
86%
91
72%
101
Sale
79
Sale
302
__
92
80
Dec
3
84
Dec
Dec
Sale
.
72% Dec
75
Jun
28
81
Oct
16
90% Dec 27
Dec 27
81
100% Dec
81
Dec
12
103% Dec
5
Oct 17
66% Jan
7
95% Nov 14
84
May 22
142% Jan
4
o
2
Sale
10
84% Dec
2.
88
9
Dec
24
90% Dec 27
27
90
9
90
"
90 :
Dec 24
er
80% Aug
8
Dec 20
83% Jun
19
85
92
90
Dec
Jan
24
17
Dee 24
91% Apr 15
i
I
January, 1958
3
New York
Sales for
Year 1967
"
BONDS
9
Period
Standard Oil Co (Ohio)—
4 Vis s f debentures
1' O
806,000
106%
217,000
958,000
58,000
■19,000
J -J
94
J-J
92
94
M -N
80%
J-J
81%
M-N
89
;
85
at
r
1972
2%s debs
Swift ft Co
1973
2%• debentures
St Louis
Term RR Assn of
J-J
A-O
Jf-N
M 4s ser C—,2019
2%s ser D—1985
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st St ref M 3 V«s ser B.1970
1st St ref M 3%» ser C.1990
Texas Si Pacific 1st g 5s—2000
Gen St ref M 37/«s ser E_1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s—1974
Ref ft imp
105,000
Ref St imp
136,000
1,871,000
153,000
204,000
70,000
456,000
39,000
110%
94 Vi
Bale
J-D
II
—
■
—
273,000
3%s
:
1986
A-O
3%« A—1960
J-D
65,000
Trl-Contin Corp 2%a
Union Elec of Mo
312,000
83,000
7,000
51,000
I
114,000
319,000
401,000
23,000
3,859,000
36,000
7,000
10,000
3s debentures
77
United Artiste Corp—
6s cons subord debs
813/4
Sale
93
98%
Bale
99%
A-O
^
—
J-J
96
F-A
.
Z
A-O
—
77%
United Steel
6%i
s
10.000
285^000
87%
88%
——'
90%
289,000
24,000
18,000
3,000
29,000
19,000
18,000
373,000
352,000
54,000
95
88
92
97 y«
Sale
100%
99
60,000
852,000
2,107,000
1,424,000
33,000
1,010,000
102,000
129,000
sub debs
164,000
281,000
43,000
8,265,000
5s
—
J958
-mum-
34,000
617,000
134,000
39,000
25,000
;
'
,=
•:
93
Dec
9
87
8
Dec
16
98% Feb 14
96% Apr
2
95% Dec 27
v
98 Ya Dec
3
3
30
88
4 Aug 15
Mar 25
M
Mar 14
3
91
Dec
4
f
86
Apr 15
7
91
Jan
10
81% Aug 19
20
2
79% Oct
Dec 19
Dec
91
Dec
20
Dec
3
84Vi Dec 30
V 79
2
77% Dec 31
67
Deo
20
Dec
89
•8
19
Feb
4
80% Apr 15
••
Jan 22
'
89% Dec
83
9
Oct 22
119% July 22
90
Jan
8
5
87% Dec
10
85
Nov
1
6 '
89
Dec
6
89
Dec
6
6 '
Dec
Dec 16.
98% Dec
6
94% Dec 26
91
86
July 31
Dec" 2 7
93
Nov
8
Feb
23
Dec
95
Dec
31
3
2
27
102
Dec 20
97
Nov
8ep 24
96% Nov 12
30
-
'
101%
97
97% Dec 27
Nov
;■;
100
''f
773A Dec
18
86
,
TO
May 16
87% Mar 15
99% Mar 1
90
Mar 21
7
101% Dec 27
07% May
102% May
Sep IT
Aug 20
77% Aug 19
Dec 16
Dec 18
80
13
85% Dec
92
«
80% Aug 30
83
*
86
Jf-8
8
t
80
.
Feb 21
86
.
Jan
Jun 27
Jan 18
79
wT'l
87%
97
83%
Sale
95
Dec
18
Sale
94%
82%
Sale
J-D
2
96
Dec
5
93
Nov
8
IBS
Jhn
V
Dec
17
89
Dec
4
82
Nov
4
112
Jan
2
2
87Ya Dec
26
78 Vi July 25
82
Oct 31
••
Mar
83
Nov 21
Dec
11
82
93
A-O
101%
J-J
—
83% Dec
79% Dec
10
80
Sep 13
02
Feb 20
Sep 20
87% Jun 28
100
Dec
4
99 A Dec
—
78
Dec
4
18
99
May
1
101% Feb 27
81 ys Dec 27
12
90%
Dec
99 hi Dec
2
81%
10
77
Nov
14
8
85% Apr 16
03% Feb 10
100
Dec" 4
99 Ja 101
—
A-O
16
89% Aug
100
Sale
78
Sale
88
89%
11
88% Dec
9
78%
99 Ja
1
Dec
82
87% Dec.
90
100
—
—
100
A-O
Jf-N
M 83% Dec, 16
81
Dec 17
82
96%
..
17
Dec
79% Dec 10
793/4
75 Va
Jf-8
90% 8ep
82
82
J-D
181% Oct 30
162
July 17
181% Nov 12
94
98%
_
4
82 % Dec
Sale
86%
—
—
Jf-8
86%
Bale
152
112
f-a
86
90
—
Registered
2361
Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3%a ser C
1979
F-A
F-A
83
J-J
98%
88
debentures
1982
Western Pacific RR 3 Vis—1981
5Yaa
debentures—1984
Westinghouse Elec 2% a—1971
Wheeling ft Lake Erie RR—
Gen & ref M 2 Vis ser A_1992
Wheeling Stl 3y«s ser
1st mtge 3Vis ser D
C—1970
1967
debentures—1975
Jf-N
91% Apr
1Q2
4
Mar 20
Dec
64
Nqv 29
70% Mar 26
70
Dec
98 Vi Dec
3
Mar 15
19
J
•9
Jan
July 12
94% Nov 15
,.
Nov
27
83
90%
90% Dec 11
Jan
9
88
8b
Oct
31
•0
Dec" 11
15
July 12
100% Mar
88
90
7
09
83
•P'V
96
Feb
6 .;
54
993/4
99
96
30
75% Nov
^
1
Jan
9
Mar
0
94
99%
98
99%
97
Sale
99%
97
Dec
2
99V4 Dec 20
94% Oct 29
J-J
63%
Sale
53
Sale
51
Sale
50
Dec
13
53Y4 Dec
2
50
Dec
13
100% Mar 0
66
Jan 10
50 Yt
Sale
50
Dec
13
53 % Dec
2
50
Dec
13
•4%Jan 11
92
95%
95% Dec
19
J-J
A-O
53%
98%
Sale
99
Bale
61%
99 Ya
92%
Sale
A-O
—a
J-J
86% 100
May
95%
'■■'mm*
83%
89
M-5
80%
80
J-J
84
89%
Sale
122%
M-N
88%
J-J
J-J
i
?
May
J-D
99
Sale
71
'•/; i —;
78
92
■
86
Sale
Nov
8
19
89
Dec'll
85% Dec
88
pec 31
81
Aug 20
94% Deo 26
82
Nov
'
Dec
Dec 27
86
Dec
24
85
Dec
3
90
Dec
99
Dec
2
993®
Dec 24
55% Dec
Sale
99% 100
10
11
Dec
18
Dec
27
89 % Dec
5
92
11
563/4
Sale
65 Ya
62
99% Apr 22
88
7
85
96% Apr
-.122% Jan
6
Dec
3
98 Ya Feb
11
94% Dec 26
.
88% Aug 13
81% Nov
v
Sale
51
80
—
91% Mar 15
99% Mar 20
100% Mar 11
7
55% Dec
11
Dec
18
78
July 26
85% May 13
85
■
80
■%
r
2
51
58Ya Dec
Oct
94
'/,
*
89%
—
Dec 31
98% Jan
1003/4
Sale
15
—
90
87 Y4
06% Feb
103% Apr
4
88
Mar 12
Nov 11
19
,
92%
Sale
07% Mar 27
3
9'
Dec
y
11
—
•
100 3/4
58 Ya
8ale
70
: ■
,
99
Dec
85
«
91
85
92
843/4
92%
95
88%
Jf-S
91% Dec
9
17
85 v
85 % Dec
80
__
; ;
Dec
100 Yi Dec
9
4
-w*—.
—
——
3
Dec
Dec
99
Sale
88
—
M-S
85
85%
93%
—
—
91% Dec
.
Sale
100
ihi
■
Sale
85
85
95%
J-J
98% 101%
100%
—
73% Jan
74
Jan
4
30
Jf-8
J-J
85 Ya
92%
—
Light ft Power—
93%
—
85Ya Dec
Sale
6
2
Jan
28
w
J-J
maturity.
selling flat.
77
—
—/■
81
84
—
Cuba
being In bankruptcy
being reorganised under Section
/ '
—
for
(Republic of) 4Y2S due 1977, $1,250,000
principal amount called on Dec. 30 at 100.
;
Stores
Realty
Corp.
$500,000
principal
May
,
securities assumed
r
fThe following bonds have been called
redemption, either partially or entirely:
^Companies reported as
Act or
65
—
M-JY
88
•Negotiability Impaired by
11
26
J-J
A-O
1976
Dec
65% Dec
87%
F-A
2004
1—2029
Wisconsin Elec Pwr 2Vis—1976
r 1st mortgage 2%s
1979
Wisconsin Pub Serv 3 Vis—1971
67
11
—
„
90
83
90
30
Dec
54
54
-**3
Dec
64
——
__
^
A
■;?
•
75%
—
'
1980
4Vis Inc ser A Jan
65
78%
.
99%
1st mtge 3s_1958
Winston-Salem S B 1st 4S.1960
Wisconsin Central RR Co—
f debentures
Wilson ft Co
.
65
67%
67 Y4
75%
68
88% Sep
80
Sep
30
Dec 20
88
19
Dec
97 Va Dec
—
Sale
3Vi8 ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3%a~1967
Gen mtge 3s gtd
1979
West Penn Electric 3%a_1974
West Penn Power—
1st mtge 3%a ser I
1966
West Shore 1st 4s gtd
2361
by such companies.
91
Sep 16
90% Sep 27
2
'"
1st mtge
Yonkers Elec
83% Nov 12
98 Yb Dec
80
64
1st mtge 4s ser
/
104
80
67
3%s conv
Dec 18
95ViDec"27
i 83
Sale
100
—
87
8ale
^7 of the Bankruptcy
2
J-D
80
receivership or
Dec
Dec
103% Nov
J-D
74%
2 Vis
ABond
Jan 31
115
75
9
16
Dec
115
162
Apr
s
88
1
Dec
3
160
Apr
3Vis
20
76
Dec 20
161
mtge 4s ser A Jan 1981
Gen inc 4V«s ser B Jan 1991
Gen
Whirlpool Corp—
119,000v
260,000
96
Dec 31
J-D
1969
Virginian Ry 3s series B_1995
1st lien ft ref M 3 Vis ser C '73
5s Income
2
87% Dec
•
97%
■
J-D
1—1981
1st St ref M 3%» ser J—1982
Va St Southw 1st gtd 5s—2003
5
77% Dec
87 f.
17 :
-
Western
524,000
2
July
Apr
Jan
L
Wabash RR Co—
241,000
71,000
43,000
5,000
450,000
4,000
114
94%
85 y8
1951
1951
1951
1951
1st St ref M 3%s ser
101,000
15
97 Vi Dec
Sale
J-J
subord debs—1976
Virginia Mectric St Power—
1st St ref M 2%« ser B.1975
1st St ref M 3s ser F—1978
1st St ref mtg 2%» ser Q-1979
1st St ref mtg 2%s ser H-1980
cons
2
Nov
90 Y» Dec
83
97
75y«
4%> conv
1st
Dec
106
83
92%
80
100%
America—
Vanadium Corp of
4,041,000
70
23
97
Sale
83%
90
85
Jf-N
4%«-1968
Participating ctfs
3 V«s conv
30
J-J
C
6%» s f mtge ser
3VtS assented
139,000
6
73 Vi Dec
108 3/s Dec
J-D
3V«s assented
5
3
82 y8 Dec
6
73 3/4 Dec
—
Sale
A-O
1947
assented
f mtge ser A
86% Mar
85% Jan
6
Works Corp—
t debs ser A——
8
3V«s
{
28
2
80
Sale
'• •"f./V-X'':/
1967
99% Jan
July 23
82
Feb 20
84% Dec 23
Dec
86 Vi Dec
——
97%
—
Jf-8
2%» deb—1976
92
Dec
M-W
A-O
27
31
Dec
86
—
84 Va
90
Sale
99%
79% Jun
99 Vi Dec
Dec ■ :'3.
87
Sale
Bale
—
23
88
Sale
96
J-J
99
1
84 Vi Dec
13
96% Dec 16
90
iiya
74
90
Jf-8
debentures
6
r
1969
2%s
18
v
''■'V'mitm :
89
89
debs—1966
—1977
United Gas Corp 2%s
1970
1st mtge St coll tr 3%s_197l
mtge St coll tr 3%t-1972
mtge St coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge St coll tr 4%a-1977
U B Rubber Co
Jan
95
95%
91%
86
86
Jf-N
3%s debentures
90
89% Jun
Aug 16
85% Apr
,
United Biscuit 2%»
80% Aug 15
90
—
—
89%
A-O
78% Sep 23
27
'r-«
94
95%
—
80
..
86
2
83% Dec
27
85
Sale
mmmm
31
^.Dec 27
tiy4 Apr 19
80 Va Dec
107% Dec
Bale
88
74%
99
75
75
97%
84%
17
77 ya Dec
1U
81%
Jf-S
Oct
82
Sale
87
91%
F-A
J-D
90
70
Sale
92%
94 Ya
Si
27
Dec
108
/:73-; 76
108 Ya 110%
Sale
w
—
Dec
94
Sale
J-D
Jf-N
99
82 Vi Dec
.
Sale
jt-N
———1968
coll tr 2%s-1980
1st mtge St coll tr 3V«s.l962
Union Oil of California—
2%s debentures
-1970
Union Pacific RR 2%«
1976
Ref mtge 2%« ser C
1991
Union Tank Car Co 4V«s—1973
1st mtge St
94
83% Oct
99%
80%
A-O
30
6
85
85%
83
85
94
Jf-H
3%i—1971
coll tr 2%a-1975
1st mtge St
60,000
deb 1961
20
lOOYs Dec
Feb
96
84%
r-'
78
—
106% Feb
16
89
83 Vi Dec
—
90
Sale
Sale
92%
Tol St Ohio Cent
29
Oct
31
5
79 Vi Dec 10
84
79%
110
82%
ooy«
91%
jt-b
f debentures
s
59,000
Oct
96
Dec
93 Vi De6
Sale
107%
Co—
Oil
Tidewater
99
30
94
87 Ya
106
—
23
lOOYa Dec
94
83%
—J'
70
86%
82Vi
106 Vi Dec
13
17
Dec 31
Sale
Sale
Sale
Prices
Dec
Sale
WM
83
96
-A-O
A-O
J-D ;
J-J
98*
94
95
Highest
Sale
Prices
'
Prices
Dec
106
>
Sale
V 99
>
h
—
•
94%
96
Thompson Products—
4%8 conv subord debs—1982
2,968,000
1—-ir1
1003/4
If-5
Lowest
-vl.
Sale
.
Prioee
Bid
100%
J-J
Sunray Oil Corp 27/«s debs.1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s—1971
39,000
37,000
Bale
Olosinf or
Openlnf or
Bid
Ask
Stauffer Chemical 3%s—1973
v
v
Openlnf or
Bid
Ask
Highest
Dee. 81
Dec. 2
1957
Intereat
YEAR 1957
RANGE FOR
-PRICES IN DECEMBERLowest
Price Jan. 2,
■
Stock Exchange
Value
15
EXCHANGE — BONDS
NEW YORK STOCK
amount
a
r
called
on
Feb.
15 at
par.
1Odd-lot
x
Sold
sale.
;r-
•
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason ahowi
below:
,
Deferred delivery sale,
Cash
sale.
ex-interest.
None.
./•
.
v,,---"''..
New York Stock
Exchange
December
when
eomputing
Aggregate Sales
in
1957
Shares
f
1,300
;
,16,600
49,800
27,600
49,800
23,300
2,100
3,700
379,000
3,900
38,700
Alabama St
332,600
Alaska
63,200
439,000
90
3,180
57,800
5,700
Alco
J-
2,700
340
189,700 2,124,100
4% %
200
700
460
r
61,500
18,300
883,315
19,100
172,200
83,100
51,360
461,800
18,890
1,415,800
11,900
800
71,300
•1,100
:
35,000
8,600
r
8,100
55,300
2,250
423/4 Dec
2
14% Dec
23
25% Dec
2
21
Sale
22
2
24
24%
Sale
20% Dec 24
24
Dec 16
172,200
1,400
32,240
250,300
341,400 12,147,400
24%
21%
Sale
137
9
\
22
Sale
Sale
Allied
Min.10
com
160
2%
1
2%
13
Sale
Sale
15
15%
70%
72
76% /79///
Sale
6%
4%
4.08%
conv
Aluminum
Co
63%
95%
22%
Sale
10
of
370
2,620
4,250
17,750
9,100
109,300
75,450 1,150,350
5,300 V 82,700
207,600 1,949,500
3,600
28,500
5,400
115,500
120
3,560
9,000 V
55,200
70
■
6%
conv
44%
77
90
146
Sale
12%
Sale
1%
l3/4
Sale
Sale
72%
Sale
91%
% Dec
17
96
12 5/8 Dec
17
14% Dec
2
l% Dec
3
70 % Dec 23
""'
2% Dec
10
Dec
6
78 7/s Dec
93% Dec
■
17
Nov
Sale
68% Nov
20% Dec
16
21% Dec
6
41%
Sale
36 % Dec
24
2
Sale
26%
Sale
25% Dec 30
53% Dec
27% Dec
2
Sale
12
Nov
35
Dec 30
133/4
Sale
12% Dec 24
Sale
35
24%
90 V
Sale
23
Sale
90
90
913/4
87
26%
Sale
26%
Sale
31%
Sale
Sale
27% Dec
Sale
60
Sale
15% Dec
6
40% Dec
12
74 % Dec
24% Dec 17
28%
69
Sale
3
2
207/8 Dec
9
87
2
59% Dec 30
69
Dec
2
23
Nov
82
Jan 80
36% May 9
May 16
119
39
25
Dec
2
Dec
3
24% Nov 13
38% Dec
3
33
Airlines
•
(Del)
•
com
1
conv
118
Sale
63
Sale
23%
3
12.50
Steamship 10
Home Products
American Ice Co
6% non-cum
new
•
preferred.100
American International
1
Amer Invest Co
of Illinois^—
Common
1
5% %
Amer
Amer
657,600
Amer
prior pfd_.
1.100
Mach
St
Foundry
7
preferred
100
Machine St Metals.—*
3.90%
Metal Climax
Inc
1
4%%
preferred
Amer Metals
Products
5
American Optical Co
Potash
St
87% Dec
36%
377/8
36
Dec
24
Dec
4
96%
Sale
94
Dec
29
3
96% Dec
31
32%
Sale
57
28 3% Dec
2
60
32% Dec
31
57%
35
60%
Oct 21
57% Dec
6
60
9
51
Sep
20
Sale
19% Dec 19
22% Dec
4
33%
Sale
32% Dec 30
38% Dec
13
19%* Sale
21%
Sale
44%
Sale
38
Sale
111%
80
109
24%
Sale
14
19%
20
19
5
Sale
41%
Sale
39%
40%
Sale
55%
56
27
27%
preferred
American Snuff
Co
19%
123/4
19
Sale
11% Dec
193/a
19
18
Dec
3
3%
Sale
413/a
Sale
38% Dec
Sale
40%
Sale
40
Dec
2
433/4
443/4
393/4
Sale
38% Dec
30
!
62%
Sale
62%
Sale
603/4 Dec
10
i
3%
Dec
23
2
Dec
3
26% NOV 26
24
Dec
5
28
Sale
28% Dec
31
29
Dec
Sale
78
Dec
2
25%
13%
25%
8ale
40% Dec
17
25
8ale
Sale
13
Sale
13%
13%
Sale
163/e
Sale
47
Sale
39
41
34%
36%
Sale
22
Sale
20
Sale
Sale
11%
Sale
Sale
393/8
38%
23%
12%
39
9
26
135% Oct 22
23% Oct 22
11% May 7
13% Dec 30
12 % Dec
20
13% Dec
30
Dec
2
35
18
Dec
9
19% Dec 30
11% Dec 16
Dec
9
Dec
Sale
35% Dec 18
Dec
31
39%
Sale
29% Oct 22
16% Dec 23
18 3/a Dec
2
16% Dec 23
•-•■'•
Dec
Dec
30
18%
Sale
Sale
78
81%
803/4
Sale
81%
Sale
11%
763/4 Dec
19
Sale
84% Dec
5
13%
14%
12%
96
13% Dec
12
97
92
14
DeC
4
94
93
13%
96
3
95
Dec
4
14
17
75%
Sale
75
Dec
24
93
Dec
783/4 Dec
Dec 20
6
Oct 21
30
10'/s Oct
21
70
Oct 28
10% Feb
99% May 22
84% Dec
5
15% Aug 19
97% Jun
7
12
Nov
>
28% Jan" 2
135
Feb 18
173% NOV 26
29
92
7
5
14%
Sale
13%
14%
13%
Sale
13
Dec
6
12% Oct 22
15%
Sale
153/4
Sale
16%
Sale
96
15% Dec
99
93
2
96
16% Dec
98%
5
15% Jan
37%
78%
44%
35%
V''.y79:;: y
Sale
Sale
95% Dec 24
31% Dec 17
9
32%
93
Oct
10
80
35% Dec
2
82
79
80
29% Oct
22
79
Dec
9
80% Dec
16
47%
17%
Sale
78
463/4 Dec
24
Aug 28
53 3/s Dec
5
Sale
Sale
41
Jan 21
16% Dec
18
58% July 1«
92
193/a Dec
93
Dec
2
92
16
Oct
28% Jun
13
99% Feb
6
28
Sale
Sale
53
Sale
193/a
Sale
96
96
Dec
21
Sale
20 3/a Dec
20
25
Dec
23
24
24
Dec
11
24
Sale
Dec. 11
10%
11
11
Dec 10
12
com
35
19% Dec
y
8
3
Sep
9
34% Sep
89% Jan
8
•9% Feb 25
48% July 15
89% Apr 30
17% Aug 27
87% Jan 14
49
Jun
7
91% Feb
1
17% Apr 23
75% Nov 26
Dec
Dec 20
9
64
Oc?\24
Dec
1
May
45% July 25
25
3
8ale
130
S
Dec
Sale
100
25
100
42% Mar
64% July
Dec
313/4
Sale
20
30
4
303/s
Sale
35% Jun
38% Dec
53% Jan
13
80
15%
20% May 2
6% July li
Dec
Sale
37
Aug
8
3%'Oct 22
37% Nov 27
Dec
Sale
28
19
3
31%
25
4
31
303/4
Sale
24% Jan
Dec
28%
25%
11% Dec 18
Dec
78
43ya
8
1
Sale
25
87
57% July
140
JuJy
30
1
86
Sale
10% Oct 11
3
35
25%
Sale
99% Mar 28
32% Dec 31
M
Mar
5
32% Dec
fi:
30
83
42%
5
7
3
-Dec
Sale
Sale
w
i 93% Nov 13
Jun
3
Dec
27%
1,930"
6% non-cum
pfd
353,500
American Steel Foundries
172,900
American Stores Co
page 29.
4%
16
53
104% Feb 12
79
Sale
Dec
26%
1001
Seating Co
—.10
Ship Building
•
Smelt'g St Refin'g.. .*
7
Sale
95%
Sale
24
•
30
363/4
933/4
8ale
26%
III
Oct
Sale
98
23%
Chemical—*
77
31% Jan
32 %
com_2
American
7%
10
Oct 22
Dec 30
95%
88
American
Amer
14
99
Radiator St Stand
San.5
7% preferred
2,050
59
2
37
90% Feb 21
29% Jan
.
70% Aug 16
24% Jan
3
US
Jan / 2
'37% Aug
8
31
Dec 30
Dec 30
31
8
8
147
Dec
14
81
Dec
4
88% Nov 13
16% Dec
Sale
Sale
98%
Am
35,334
994,300
28,180
2
100
%%
conv
preferred
20
American Molasses
Co...—1
American Motors
Corp
5
Amer Natural Gas
Co..
25
American News Co..
*
Amer
64
14%
83
1
com
17
102% Dec
Sale
Broadcasting-
—
61% Dec
Sale
30
Sale
Sale
100
64
Dec
16%
30%
Cnrp
Sale
90
83
64
Amer Hardware
Corp
Amer Hawaiian
Amer
63%
Sale
Sale
30
preferred
Sale
Sale
113
50
preferred
conv
102%
Jan
53% July
102
July
21% Dec 27
29
33
31
Oct
30% Jan
8
22% Aug 13
47% Jun 19
6
21% DCc 27
Dec
3
4
23% Nov 19
127% Dec 23
593/4 Dec 30
2
3
59
17
25% Dec
20
11
23% July
20
92% Dec
267/s Dec
313/a Dec
Dec
Jan
•8% Jan
7
70% Dec
273/4 Dec 13
4%
see
5
20% Nov 26 i
36% Dec 24
25% Dec 30
353/4
13
16% Nov 25
18
5
213/a
Sale
3
110% Jun
27
21%
5
Sep
65% Apr
12% Oct 22
H 1%
Sale
107,900
footnotes,
17
21
29
158,200
For
93
96
8
Oct
..283/a Dec 30
22%
40
35,100
5
21
4,424
91,300
2,970
15,900
35% Dec
27%
33%
90%
899,800
2,480
36,600
28% Dec 30
Sale
21,100
180
Sale
3% Dec 30
190
Sale
6%
6,500
'4,900
5
30%
Dec 30
70% Dec 20
20"% Dec 17
com.10
109,110
'
6
Sale
Dec
Sale
12.50
preferred
100
American Bakeries Co
com.*
4%% conv preferred
100
American Bank Note
75,000
262,700 1,988,600
47,400
554,700
21,900
175,700
32,600
171,100
74,000
865.200
260,400 1,921,600
r " Dec
88
16
Jan
80% Dec
12
205
30
303/a
3% %
43,200
4,770
16,800 .*■ 195,200
100
4,500
;V 1,800
28,200
Dec
3
31
Oct
38
American
89~700
'
5
DeC
70
283/4
Amer Agric Chem
131,700
61,800
1,430
6,500
136,200
■■I
300
3% Dec 30
80% Dec
200
19% Jan
18% May 13
77 % Jan 14
9% Jun 14
240
Oct 24
70% Dec 13
96
r74
.
35,000
20
Sale
Corp
Petroleum
.
*i*170
*13% Dec
26
Amerace
Amerada
V4
I
9
155
Sale
Sale
'
■*'
114
92
Sale
93
Paramount Theatre Inc.. 1
27,500
5% preferred
20
32,600
Amer Cable St Radio
368,000
Corp.l
138,680 1,566,680
American Can common
,12.60
11,400
134,000
7% preferred
25
7,300 ;; 117,200
American Chain St Cable
•
11,100
125,300
American Chicle Co
*
>
4,340
65,040 American
Colortype Co
10
1,300
24,600
Amer-Crystal Sugar com—10
430
2,620 1
4Va % prior preferred—100
115,500 tl,064,400
<?r Cyanamid Co
3,000
Amer
83,200
Distilling Co
,.70
5,000
99,300
Amer Encaustic
Tiling.
.1
29,100
222,200
American Enka
Corp
,
a
]' 6,400
' 21,400
Amer-European Securities—*
19,400
Amer Export Lines
547,700
lnc__40c
82,000 1,103,400
Amer & Foreign
Power
•
59,200
Amer Gas St
688,695
Electric
10
>
When Issued—.—
820
y 15% Dec
25
150
y8
•
America.. 1
800
8,100
30
107 4 Jun
25
218,000 1,157,800
4,700
10'/8 Dec
2
Dec 30
28
Aug 28
3% May 28
ft
2
Dec
Sale
200
23
160
Dec
;;
111
30%
Amer
t
Sale
2
f
1
28
4,070
30
4%
70
40
Sale
Sale
Amer Brake Shoe
Co com..*
2,000
Sale
71%
Dec
16
July
4
5
257/a Dec
Amalgamated Sugar Co——I
537,210
25,200
13%
70
13
02% Jun
232% Jun
28
15
30
50
62,500
'
31
7
7
31% July 5
31% July 23
45% Oct 21
176% Feb
23% Dec
16
"2% Dec"
Dec 23
733/4
38%
34,800
-
257/b Dec
10% Dec 30
108% Dec 19
13% Dec 20
Sale
10
Amer Bosch Anna
2,300
2
Sale
110%
79%
100
57,900 1,306,600
13",500
•16 3/4 Dec
2
4
Dec
27%
Sale
34%
113
preferred
,
Jun
14% Jan
11
203/4
Amalgamated Leather—
1
3
53% Dec
:
19% Oct
•
15
29%
•
com
21% Dec
204
30 r*
6% Dec
•
25
16
Sale
11%
Sale
v
•
89
Dec
4
5%
Sale
73/8
Sale
8
Sale
63%
7% Dec
Sale
513/4
Sale
48
Sale
I 46 % Dec 24
2
31%
34
32
23%
Sale
Sale
18% Dec
Sale
323/4
23
Sale
36%
Sale
52%
32 % Dec
Sale
2
413/8
Sale
38%
Sale
38% Dec
17%
Sale
19
10% Dec
24
147
30%
87
153%
Sale
Sale
11%
144
20%
59%
Sale
Sale
Sale
Sale
57%
Sale
148%
44%
Sale
142%
Sale
Sale
41%
Sale
120
1
46%
122%
Sale
1
49%
Sale
40
Sale
113% 118
31
633/4
Sale
Sale
20%
11%
150
22%
r54
35%
152
/ 423/4
Sale
155
67%
144
:
18
4
Dec
3
8% Dec
5
52% Dec
6
23 % Dec
2
11% Dec
2
2
Dec
23
18
22% Dec
27
/Sale
52% Dec
31
35% Dec
31
66% Dec
40% Dec
6
Sale
140
40
Sale
Sale
Dec
3
Dec 17
150
152
4
Dec
26
42 3/4 Dec
30
4
116% Dec
18
27% Dec 31
62% Dec 12
31% Dec
2
673/4 Dec
31
115
Dec
Feb
4
Jun
26
203/b Dec
20
29
July 31
24
Dec
11
31
July 31
11
Nov
14
16% Jun
5% Jan
7
Oct 22
18% Dec
10% Dec
141
Nov
23
33% May 3
37% May 17
66% July 11
18% Jan
9
158
Apr
4
22
24
15
17% Oct 21*
52% Dec 31
ypiiA Dec 31
133% Nov
4
39% Oct 18
113
Oct
30
27% Dec
31
45% Mar 12
12
8% Mar 21
64% Jan 31
-y 44 y
33% Oct
-Dec
Sale
83
30% Oct 22
6
3
17% Jun U
102
May 27
43% July 16
22
443/4 Dec
18% Dec
sale
88
16% Jun
2
36% Dec 31
Sale
117% 120
27%
10
27% July la
27% Jan li
1
12
53%
100
Mfg
pfd
6
198
23% Dec 30
Sale
11%
1%
773/4
5
5
com
18
2
Mar
Feb
155
14%
Sale
&
•
—•
Corp
24
Dec
Sale
93
Sale
5
31
Dec
Dec
247/b Dec
34%
101% 105
4%
9
17
48
132
30
163/4 Dec
24
3
15
22
17
16% May 27
38% Jan
8
27
20% Dec 24
2
Dec
87
160
8ale
13%
24% Dec
Dec
155
17
185
Dec
17
'
36% Dec 30
12% Oct 21/,
21
160
110
Sale
Dec
6% Dec
Sale
2%
Sale
111
1
Inc
Sale
30
20% Dec
189
153
Sale
5
•
.
160
*
Sale
50%
186
113%
16%
l
Dye
Corp
17%
Sale
198
,
153
Sale
17%
113
5
preferred
Sale
23%'
156
136
Sale
21%
22%
53%
194
6%
Sale
w.2
Co
Stores
4%
141
36"% Dec
'
Sale
23%
190%
Allied-Albany Paper Corp
Allis-Chalmers
157
21%
50
185
Industries Inc
Sale
155
Sale
y
Sale
24%
Sale
13%
1
Alpha Portland Cement
Aluminium Ltd
152,600 1,268,900
Sale
24%
310%
Products
2
11
122
Allied
11% Jan
27
Alleg St West RR 6% gtd 100
,
12
Dec
.*
Laboratories
Mills Inc.
15% Dec
Dec
Sale
com
Kid
13
13
Sale
Sale
337/8 Jun
51% July
104% May
17% Jun
•4% May
12
Nov
21
14
25%
100
Allied
37% Feb
Sale
Sale
8ale
1957
Highest
Prices
Oct 21
92
Sale
14%
,37%
l
preferred
Allied
2
2
213/4
1
116
Allied
12 % Dec
28
17
Sale
>
yy
,,
Dec
101
Sale
1951—100
St
5
14%
common
Chemical
18
37%
14%
205
Allen
y 477/8 Dec
45% Dec
19
Sale
pfd series A
100
prior pfd conv
•
Allegheny Ludlum Steel—1
Allied
30 3/4 Dec
973/4 Dec
/
/
Priees
2
42%
$4
<6,240
Sale
101% 105
Priees
29% Dec
Sale
5%%
2,380
1,491,100
47%
98
Prises
Sale
and
such
YEAR
Sale
58%
_•
Inc
30%
FOR
Lowest
Sale
l
Gold
Alleghany Corp
'
141,300
Inc
96
Ask
13
Vicksburg Ry.100
Products
100
Sale
Sale
RANGE
Sale
Sale
Inc
Corp——
Juneau
Aldens
Bid
ot the month,
Highest
Sale
or
11%
7% preferred —1—; r.„tno
y.
Ask
10
pfd
Gas
Closing
47%
Sale
1956
No account Is taken of
25
Co
conv
Alabama
20
-
22~700
99
Addressograph Multigraph 10
4.50%
Bid
or
occur.
1
Air Reduction Inc com
>13,400
38%
100
Adams Express Co
A dams-Mil lis
Corp
•
Ask
which they
-PRICES IN DECEMBERDcc. 81
y
Lowest
Dec. 2
Opening
or
29%
com
Stores
Bid
5
Admiral
793,100
-3,525
200
13,400
' 4,100
;' 3,800
Par
Corp
241,000; Aeroquip Corp
48,400
Aetna-Standard Eng Co
11,800
t
Steel
range unless they are the only transactions
3 lootnote in the month
1957
h
1957
559,946,890 556,284,172
Price Jan. 2»
Vending Corp
ACF-Wrigley
Acme
.
"f dlsre8arded,in 'he month's
Opening
ACF Industries Inc
Stock Sales—
—'
Jan. 1 to Dec. 31
(Shares)—.
46,422,064
ylm
the
Abacus Fund.
Abbott Laboratories com
4 %
conv
preferred
ABC
1956
54,468,183
STOCKS
46,100
523,400
: 20,400
48,800
I 57,400
,
(
293,400
361,800
343,600
306,500
327,500
> 22,000
1957
■
.
rTTge for
the
Shares
6,300
; ■■
New York
Stock Exchange
for Year
December
:
(Shares)
°JliSS~^tsSideaof
Tails Tn
30,600
RANGE OF STOCK PRICES FOR
DECEMBER
Stock Sales—
:
Stocks
- -
Monthly and Yearly Record
.
34% Jan
97% July
03% Jun
155%
45%
123%
47%
Jan
10
3
11
24
Jan
3
Feb
15
Jan
3
673/4 Dec
31
January, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
December
1957
Shares
■X\-
American
<
1133,000
180,260
7,000
65,700
139,600 1,940,700
:
:
3,900
3,500
preferred
25
5
?
78% Dec
6
9
126 % Dec
18
29% Dec
2
25
Dec
9% Dec
170
10% Dec 27
26 % Dec 20
;
4
Dec
5
19
21% Dec
17
24% Dec
,.
39 y4 Dec
30
'7 44% Dec
&
—
.
25
Wire
Cable
Dec
s
11% Dec
9% Dec 23
50
—
.: 24
Oct
160
! 111% Aug 19
25
Dec
22
24
9
-Nov
4
9% Oct
19% Oct
5
39 y4 Dec
30
4;
45
5
9
•
45
Dec 30
52% Dec
Dec
30
81
40
Dec 31
45
Dec
11
31 % Feb
12
45
87
Dec
4
88% Dec
23
84
32% Dec 30
35% Dec
preferred
•
Aug 29
32% Dec
May
? Dec
95% May
30
7
2
11
9
50% July 12
43% May 31
26% Dec
30% Dec
24% Oct
22
40
18
30% Dec
28% Dec
18
177,800, Argo Oil Corp
1,322,400
Armco Steel Corp
1,260,000
Armour A Co (IB?)
535,800
Armstrong Cork Co com
39% Apr 25
6
21% Dec 31
24% Dec
21% Dec
31
3f
Jan
4
10
39% Dec
10
46 y4 Dec
39% Dec
10
10% Dec
17
13
10% Oct
21
65% Jan
lt% Jan
2
5
-1
21% Dec
31
24 y4 Dec
20% Nov
18
30
Jan
4
81 y4 Dec
2
86% Dec
5
92
Feb
18
Dec
24
5
42,300
Arnold
Arvin
146,600
131,400
I,100
4,300
84,200
353,300
2,579,100
67,000
782,300
14,375
110,575
690
22% Dec
2,640
434,100
5%
154,100
preferred
Powder
32% Jun
•% Jun
7
36 y4 July 19
19% May 6
2
28
Dec
17
24
15% Dec
2
14% Dec
10
27% Oct
6% Dec 30
7% Dec
2
6y8 Jan
2
30% Dec
3
27% Oct
22
34
97
Dec
16
88% Nov
4
103
Jan
28
69 y4 Dec
23
63 y4 Nov
4
7®
Jun
6
18% Dec
2
16% Nov
19
27
Jan
11
9% Dec 10
8% Nov
9
Dec
2
29
Dec
*3
84 y4 Dec
2
10% Feb
8
13
27
Jan
2
13
Dec
20
83% Nov
1
31% Dec
95
Jan
26% Dec 17
30 y2 Dec
2
26 % Nov
13
36% Dec 23-
44 y4 Dec
4v:
36 % Nov
13
82-
2
88
Dec
31
75% Nov
1
6% Dec 30
•
10
7
31% Dec
7
Dec
2
6% Dec
30
Dec
88
20
14
Dec 17
14% Dec
2
14
Dec
17
18
56
Dec 30
65 y8 Dec
2
56
Dec
30
79% July 16
7% Dec 30
8% Dec
13
7
Nov
26
14
32,200
148,100
77,500
51,500
414,800
1164,800
550
530
5,730
22,400
272,700
250
2,700
225,300
59,900
685,100
346,700
49,500
14,000
20
445
41,300
587,500
2
16 y2 Dec
2
16 Va Nov
26
18% Mar 22
30% Dec
31
25% Oct
21
38
17
6 Va Dec
2
7 4% Oct
22
40% Dec
12
42% Dec
27
38% Nov
1
(B T) Inc
1
3% Dec 31
(The) .9
29% Dec 24
^
4% Dec
34
17,400
198,600
5,000
42,300
2,142,500
7,600
5,500
37,200
58,900
130,400
360,200
732,045 17,849,445
1,300
41,600
45,800
302,800
600
4,190
14,700
188,800
43,500
5,200
402,300
65,500
63,600
328,700
116,300 4,142,300
?
900
1,000
18,200
155,000
1,370
33,430
9,800
68,950
10,700
251,400
54,600
232,400
1,096,900
120
1,940
21,600
229,500
„
15,300
126,500
Beck Shoe 4%%
153,100
24,500
140,550
73,200
31,000
539,800
303,900
4,800
30,600
43,700
19,300
326,200
26,100
505,000
284,600
740
6% Jan
30
10% Dec
5
Dec
301
3
35 %, Dec
27
31% Nov
6
3
98
Dec
31
90% July 26
Dec
3
91
Dec
31
80
Dec
10
26% Dec
2
22 y8 Dec
10
58% July 25
Dec
23
50
2
45 % Dec
23
63
Dec
17
31% Dec
4
27 y2 Dec
17
Dec 24
60 % Dec
5
50
Nov
14
9
Dec
31
Dec 31
Common
Best
&
Best
Foods
Co
9% Dec
15 % Jun
52% Dec
5
39% Oct
17% Dec
16
2
33% Dec 31
Dec
9
95
Sale
Dec
2
18%
8ale
Dec 23
130
21
Dec
23
74% Dec
16
72% Dec
26
Sale
Dec 30
20% Dec
5
22
39%
40%
12
23
36% Dec
17
15% Oct
30
Nov
31%
Sale
Dec 31
31
Dec
12
27% Feb
10%
Sale
Dec
2
Dec
6
13
21
Sale
Dec 23
50%
Sale
Dec
2
43% Dec 16
91
Dec
5
86
Sale
Dec
30
$B6' ®
62
Dec
5
85
Jan
10
50% Dec
5
42
Oct
21
Sale
18%
Sale
17% Dec 27
19% Dec
2
Sale
43
2
46% Dec
5
40
% Dec 20
1% Dec
2
Dec
Sale
Sale
46%
Sale
45%
Sale
45% Dec 31
1
54
Sale
34
Sale
34%
Sale
31% Dec
27 %
Sale
U,
28
Sale
Sale
26
Dec 30
28
Dec
47% Dec
36% Dec
16
33% Dec 18
38% Dec
2
-
38%
145
147
148%
Carpet
5
of 1951.100
15
Sale
8
72
Sale
57
Mfg Co_1
48%
26
Dec
Sale
148
36.%
150
Sale
62
6%
56
Sale
Sale
145% Dec
Sale
151
Dec
19
8
4
Dec
Feb
15
30% Oct 21
133% Dec
2
6% Dec 23
Sale
18
Dec
6%
58% Dec
56
.
44% Dec
35% Dec
23
21% Dec
18
Sale
24%
Sale
21% Dec 18
24% Dec
22%
Sale
23%
19 %
Sale
8ale
Sale
19% Dec 3l
22% Dec
19 Va Dec
31
28%
Sale
17%
Sale
*12 %
Sale
12% Dec 23
18
12% Dec
23
Dec
40
Sale
37%
Sale
35% Dec
17
42% Dec
5
29
Oct
10
41%
Sale
37% Dec
16
41% Dec
9
16%
37% Dec
16
Sale
14
Sale
14
31
16% Dec
2
14
Dec
31
26
31
32
6
15% Dec
2
Oct
22
Dec 31
23% Dec
11
Dec
6
13
Bond Stores Inc
Book-of-the-Month
1
14%
Sale
15%
Sale
14%
Sale
14
Dec
20
1.25
9%
Sale
11%
Sale
10%
Sale
15
57%
Sale
63
Sale
61%
Sale
59 % Dec
5
44%
8ale
32%
Sale
27%
Sale
25% Dec 24
80
83
77
Sale
79
Sale
50%
Sale
46%
Sale
49
Sale.
9%
Sale
v
77
11% Dec
19%
Sale
Sale
11%
Sale
26
7%
8'
2
3
Sale
77/a Dec 30
i
19%
Sale
19% Dec 30
Sale
6% Dec 30
36
Sale
32
Sale
Stile
42%
Sale
38 %
Sale
37%
Sale
37
53/4
Sale
Sale
28%
Sale
.5%
26%
Sale
46%
Sale
26% Dec 31
44
Sale
59%
Sale
53%
Sale
53
13%
80
footnotes, sse page 39.
SV-
100
82
85
89
95
Dec
5
9% Jan
2
11% Dec
2
51% Feb
12
63% Dec
25% Dec
24
46
Jan
85
5
2
10
79
Dec
31
73
Oct
30
87
Jan
22
.Dec
31
45
Oct
30
63% Jan
24
9% Dec
2
30
2
19% Dec
30
19% Jan
47% Jan
10
4
6% Oct
22
11 % Jsn
2
33% Dec ,5
18
7% Dec
Dec
8 Va Dec
;
47/a Dec 30
,
3
17% May 27
2
27% Dec
24
39
35% Nov
18
4% Dec
26
27% Dec 24
41%
Briggs Manufacturing ..3.50
Briggs A Stratton Corp
3
Bristol-Myers Co com
2.50
3%* preferred
—100
?V
7
Sale
:
9
15
49
/
Sale
6%
29%
2
9
Jan
63% Dec
;■
.'
43
2
14
Apr
16% Jan
32% Dec
3
Dec
14
2
'
10% Dec 20
46% Dec
61% Jan
41% Dec
Dec
20
Sale
•••••
Apr
23% Jan
26% Jan
Dec
Sale
13
•
11
.Dec
20
Sale
5%
preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
24
11
22
11%
■
Jan
20
21
15%
25
7
15% Jan
5
Sale
15%
.
165
16
27%
•
100
16
50% July 16
Dec
•
RR—
47% Dec
64% Jan
64% May 17
43% Jan
2
35% Dec 23
33%
Co
32% July 15
,
75
43%
com
19% May 23
May 9
1% Jan 28
11
Sale
B
Inc
7.
48
20
1
Co
(The)
Borg-Warner Corp
3%% preferred
2
23
10
Borden
31
Jan
Dec
2.50
A
1
Jan
Dec
38%
Bon
Apr 22
July 2
Aug
Jun
136
11
44%
Sale
16
-
56.
44
Sale
;
30
43
6
Sale
22%
18
Va Dec 20
31
18
Jun
8
89% Feb
6
66% May 17
16%. Oct 18
45%
44%
61%
Common
22
Sale
100
Maine
liy2 Oct
19%
5
Edison
4
Corp—
class
35 %
13%
24%
60%
8
43
?Jyi;':k#'sale;?
31%
Inc
42
36% Mar 15
10% Mar
15
28
47% July 16
86% Aug 30
31% Jan 24
1
10% Dec
17% Dec
When issued
Bohn Alum A Brass Corp..5
A
23
Dec
Dec 26
8
Boston
11
Sale
1
Boeing Airplane Co
Co
Nov
16
36% May 20
136
May 20
102
Apr
5
20% Jan 11
89% July 12
10 y8 Dec
83
Sale
preferred
Ami
116
80%
29%
1%
Common
Blg^low-Sanford
4 % % pfd ser
Black & Decker
Blaw-Knox Co
Bliss A Laughlin
Bliss (E W) Co
19
Feb
17 Va Dec
129% Nov 25
42
50
(The)
Co
Dec
Mar
19 % July 25
71% May 22
15% Aug
96% Dec 30
2
13% Dec
28% Dec l3
Jan
May 16
57% Jan
2
89
July 23
14% July 3
21
2
95
18
2
Dec
145
3
Dec
130
Dec
1
Inc
9
li
35% Feb
102
July 22
17
1 peso
Inc
Dec
9
Dec
1
Bestwall Gypsum
Bethlehem Steel
•
Dec 27
pfd
100
Corp..„.l
5* preferred
Benguet Consol Min
4
46% Jan 11
Dec
.
Boston
24,500
21
Dec
Beech Aircraft
Beech Creek RR Co
.50
Beech-Nut Life Savers.—10
Belding-Heminway
1
Bell Aircraft Corp
1
Bell A Howell Co com
10*
4%% preferred
100
Bendlx Aviation Corp
5
Club
31
Oct
29
Dec
Beatrice Foods Co com.12.50
3% * conv pfd
100
4 %* preferred
100
Beaunlt Mills Inc
2.50
Beckman Instruments Inc..1
Class
-"-A
3y4 Dec
Dec
Mar 29
May 15
7% July 5
48% July 3
issued
Beneficial Finance Co—
229,300
24
18
Bangor A Aroostook RR—50
Barber Oil Corp
10
Barker Bros Corp
5
Basic Products Corp.—..1
Bath Iron Works Corp—„1
Bayuk Cigars Inc
...—.*
136,2fi0
15,100
7,000
Jan
'5% Dec
Co
Baldwln-Llma-Hamllton ..13
Baltimore Gas A Elec Co—*
4% * preferred ser B—100
4% preferred series C
100
Baltimore A Ohio com...l00
4% non-cum pfd
.100
15,970
410
3,700
217,400 2,083,200
16,200
65,400
57,900
25
16% Dec
Canteen
Babc'k A Wilcox Co
1,720
6,040
341,700
408,200
Jan
11% Jan 24
28% Dec
Babbitt
108,900 1,426,100
30,600
453,500
350
•4
5
When
43,000
23
50 y4 July 15
57% Jun
«
Mfg Corp commoiL^.3
$2.25
conv
preferred...*
....
70
J
20
...—
Co
f{.
II,500
6
30
16
16% Dec 31
Avco
174,200
1,114,900
5,300
2,000
48,600
13,400
May
;
Dec
Dec
Automatic
48,200
8,600
31% May 31
8% Nov 22
Austin Nichols ft Co conu.*
$1.20 conv prlor pref.—•
144,600 2,928,900
6,600
17
94
—i
5*
14
22
5
67
100
Atlas
Feb
3% Oct
9
28 % Dec
:
—
Atlas Corporation
Common
18
Dec
27% Dec 23
10
Atlantic Coast Line RR
Sep
32 % Dec
31
i
79
4V2 Dec
17
Mar 20
24
14% Dec 24
non-cum
Atlantic Refining com
$3.75 pfd series B
Dec
21
27 y4 Dec
preferred—10
City Elec com__6.50
4% preferred
100
67,300
5,700
12,300
1
com
Common
20,460
3,800
28
22 y8 Oct
Dec
23
3% Dec 23
Atlantic
131,600 tl,686,700
8,400
118,200
10,600
130,700
200
2.50
Inc
21
Associates Investment Co~JL0
Atchison Top A San Fo—
1,337,400
8,900
Industries
5
1
2nd pfd $1.50 series——*
ASR Products Corp
5
Associated Dry Goods com_l
5.25* 1st preferred
100
13,079
3,000
Corp
Co
Carpet
Ashland Oil A Ref
4)6,100
14,600
Constable
Artloom
799,100
7,000
19,100
320
23
72% Jan
22
26
87,100
For
25 % Jan
19% Mar
33% Aug
21
2
14
44% July 11
11 % July 26
27% Feb
6
7
22% Oct
2
2
28% Dec
8,100
3,800
181 % Feb
30
8% Oct
25
179% Mar 4
78% Jan 31
69% Aug 22
:■
24
26% Dec 19
17,700
'
22
Jan
•
214,000
'
12
14
500
■
40
Apr
34% Apr
Andes Copper Mining Co
Archer-Daniels-Midland
30,300
113,800
6
Oct 24
7% Oct 24
"
x480'M:yf;8,28063.75 ■ preferred
36,100
71,200
1,960
2
Dec 30
120
25
130
7
2
4
9
100
;
Dec
Dec
73% Dec
Anderson Clayton A Co.21%
Anderson-Prlchard Oil
10
14;100
50,800
25
165
22% Dec
l $4
159,500
166,900
155,100
6%
,
Priees
:
Anchor Hock Glass com_6.25
655,500
1,000
20,200
;
100
com
9% Dec
8% Dec 27
Anaconda
191,900
12,800
Teleg
t22%Nov
•
Anaconda Co
1,960
51,000
5
preferred
'
Prices
29% Dec
4
i 32% Dec 31
Amphenol Electronics Corp_l
130,800
10,100
Tobacco
Tobacco
Sale
JFriooa
2
Preferred
214,800
279,000 2,850,400
3,060 ;
29,230
80
S
24
Amer
17,500
/
•?.*, Prices
Ask
24 Va Dec
Sumatra
Highest
Sale
5%% series—25
Zinc, Lead & Smelt
1
.,
256,200
11,500
Bid
30% Dec
6%
15,800 !
5,210
v
650
32,100
-
1957
Lowest
Sale
3R
American Viscose Corp
Amer Water Wks Co Inc
297,200
,
Bid
YEAR
FOR
Highest
Lowest
25
American
39,280
7,200
Ask
RANGE
DECEMBER-
Closing orSale
T.
Refin—/
preferred
American Telep &
1,278,100
-
Bid
or
Ask
IN
Dec. 31
Opening
Common
Amer
655,200
132,200
Sugar
Par
PRICES
Dec. 2 '■*
or
7%
„
11,790
43,100
1957
Opening
STOCKS
Shares
10,300
Price Jan. 2,
Stock Exchange
17
Dec
12
5% Dec V 2
-
3
41% July 8
Jan 11
48
30
12% Jsn
14
29% Dec
4
26% Nov
19
47
10
Dec 30
59% Dec
2
41
Jan
21
61% July 12
Dec
91
30
82
Aug 26
11
)
Dec
91
Jsn
Dec 30
7i; >"..«
18
NEW YORK STOCK EXCHANGE—STOCKS
AnrerateSalei
New
l!N37*r
December
uecemoer
Shares
Shares
15,800
11,900
5,200
101,062
254,000
115,700
09,782
$299,662
171,200
481,700
6,700
61,700
110,900 1,090,400
1,100
8,300
3,500
51,600
66,500
338.500
45,700
207,400
117,100 1,039,200
670
7,910
30
3,150
280
4,470
122,800 1,002,900
4,700
31,000
14,500
401,900
24,300
144,800
63,900
5,000
260
3.280
.
6,300
22,800
40,700
24,500
33,000
129,100
439,400
354,400
254,200
272,300
■
38,400
220
343,800
6,180
2,420
500
10,400
750
83,700 1,096,700
1,000
89,700
36,500
7,900
1,460
22,100
12,700
89,900
5,250
4,700
42,600
23,600
643,300
355,600
184,800
12,130
312,900
202,000
742,200
23,984
69,000
95,100
York
Price Jan.
Stock Exchange
——"F
1957
Opening or
OlUtlVo
;
Bid
Psr
Brooklyn Union Gas
A Bigelow.,
15
(The)
Co
Burlington Industries
1
„*
B
l
4%
—
Bush Terminal Co
1
Butler Brothers ii———.15
Butte Copper &
5
.
3,980
108,200
29,100
2,200
297,700
22,000
7,800
15,900
92,700
439,700
7,000
1,540
51,000
6,800
229,800
45,200
6,640
25,100
208,100
3,900
64,700
579,200
31,200
35,600
462,900
554,900
600
10,100
3,300
36,900
1,100
2,400
54,100
31,300
238,900
281,900
,56,600
0
15,300
4
1,090
74,600
115,100
19,000
11,200
4,500
85,400
201,700
7,990
966,500
903,000
187,100
273,200
41,700
713,800
800
12,700
17,700
1,300
146,200
7,500
138,100
13,400
4,100"
38.800
Sale
22
22%
8ale
29 Vs
15%
Sale
24
24%
Sale
Sale
79%
Sale
Sale
Sale
70
66
Salt
Sale
19%
Sale
Sale
Sale
79
27
12%
11%
10%
63
55
64
34
17%
22%
4%
25
60
Sale
19
Sale
18% Dec 24
25
Dec
2
18% Dec 24
97%
98
96%
98Va
96% Dec 30
99
Dec
6
96% Dec 30
39%
Sale
39%. Sale
38V* Dec 16
3% Dec 31
40% Dec
36% Oct 22
4% Dec
4
2
9
Dec 30
4% Dec 23
10%Dec
5
Dec 30
4% Oct 28
32% Jun 21
19
Sale.
Sale
Sale
Sale
Sale
Sale
13% Dec 30
13%
Bale
Sale
64
29%
17%
65%
Sale
Sale
22 y4
3%
Sale
Sale
18
Sale
Sale
14%
78%
1
Sale
Sale
77%
50%
56
26%
Sale
Sale
3%
5%
35%
Sale
33Va Dec
Sale
14
81
77% Dec
5
50 % Dec 16
25%
Sale
Sale
24%
25
32%
Sale
24%
Sale
—•
51 %
Sale
46%
47%
21%
Sale
46%- 47%
1
25%
42
23
Sale
11%
35
25
92
23
49%
Sale
Sale
Sale
92%
Sale
Sale
10%
33%
24%
97
42
Sale
36
39
21%
Sale
39%
Sale
23%
Sale
31%
39
20%
19%
Sale
Sale
Sale
Sale
Sale
Sale
103% 104%
22%
Sale
65%
Sale
58
Sale
46%
Sale
22%
Sale
.8
10
100
•
5
Carrier Corp common
4%% preferred
10
—80
Carriers & General Corp
1.
Carter Products Inc
1
—
15%
12.50
102
100
7
10
—
Sale
Sale
—
Nov
19
62
Dec
30
54
Oct
29
14% Dec
Dec 20
81
51
26% Dec
97/e Dec 30
11% Dec
37% Dec
95
96%
15%
Sale
105
106%
65%
Sale
36%
Sale
17%
Sale
20% Sale
Sale
13% Jan
2
74
July 31
50
July 8
23% Oct 23
23
Dec
17
25
Dec
2
91
Dec
3
97
Dec 31
Dec
2
40Va Dec 19
19
28% Oct
21
36% Dec
40
Dec
U 22% Dec
23% Dec
Dec 30
22% Nov
101
5%
58%
Sale
5Va Dec 12
Sale
55% Dec 23
64
96
Sale
Sale
Sale
Sale
96
97
Sale
Sale
Sale
Sale
Sale
94% Dec
5,
11% Dec 30
11%
98
55%
Sale
Sale
31%
17%
17%
Sale
9%
Georgia Ry—
Sale
Sale
15% Dec
2
Dec
2
100
98
55
27
19
25% Dec
19-
30
74% July 16
66% Jan 11
Aug 15
18% Oct 22
25
Apr 26
23% Aug
6
Oct 24
30
12% Oct 22
16
99
18% Jun 19
110% Jan
Nov
13
5% Oct
22
6% Mar
3
55Va Dec
23
88% Oct
10
99% May 9
100% Mar 13
17% Jan
8
Dec
*
10% Oct
22
Dec
31
Dec
24
23% Oct
22
17% Dec 30
2
98
55
16
109Va Aug 20
70
Jan
8
23
17% Dec
31
3$y4Janll
18% Feb 28
23
Jan 16
9% Dec 16
3
8% Jan
3
18%May22
9
C
44
Sale
43
44
Sale
43% Dec
80
85
75
Sale
73
75
73
15%
Sale
14%
Sale
15%
Sale
14% Dec
2
52%
97
30%
32%
Sale
98%
Sale
48%
89%
28%
Sale
Sale
Sale
Sale
Sale
Sale
47% Dec
17
50 Va Dec 26
43% Oct
23
89% Dec
2
99% Dec 26
88% Jun
Sale
Sale
48
99
32
18%
28% Dec
3
18Va Dec 31
32% Dec 27
22% Dec
2
Sale
Sale
41%
Sale
39% Dec
3
43
13
19
Sale
Sale
Sale
18
Dec
2
19% Dec 12
16% Apr
1
50
Cent & South West Corp—5
Central Violeta Sugar
9.50
■
-.v.-:;.
6
Oct
Common vte————_*
Century Industries Co
Cerro de Pasco Corp
Certain-teed Products
14
2
19% Dec
5% pfd series B vtc
100
Central Hud Gas & Klec
•
Central Illinois Light com—*
4%* preferred
100
Central Illinois Pub Serv—10
Central RR of N J
10
47
Dec
31% Dec 31
17% Dec 31
8% Dec
13
32% May 22
Mar 21
87
102% Dec 16
61% Dec
3
2
Sale
July 15
May 13
Jan
2
Jan
4
Dec 18
13% Dec
2
Dec 24
Dec
8
Feb 27
Jan 29
166
19
5% Dec 31
Dec 31
•
16% Dec
Sale
104% Dec
May
31% Dec
98
,
24
40% Dec
2
3
2
2
16% Dec 13
Sale
Sale
Sale
Sale
23
Jan 21
81% Jun
22
Oct 22
90% Nov 11
25% Dec 10
49% Dec
2
23
31% Dec 30
37
Dec 27
19
Dec 23
2
Jan
Jan
16%
84
88%
29%
36%
88
26%
21 % Dec 31
45% Dec 16
9% Dec 30
.
5
Sale
Sale
Sale
5
11
44% Jan 11
7% Jan
2
15%Augv 2
0% Jan
•
97% Jan
4
2% Oct 22
3
31% Dec 20
July
Jan
Jan
19
Jan
3
29
Jan 11
10% Jan 10
48% Jan 16
104% Feb 26
8
9
2
Sale
9
Jan 16
62% July 10
16% Oct
3
Sale
Jan
May 17
74% Jan 25
21% Dec
3
3% Dec 23
2
24% Dec
46% Dec
Aug
7
May 23
27% Dec 23
3
27
25 Va Dec
66
^
62% Nov 13
Dec 16
Dec
6
21 Va Dec 31
45% Dec 16
15%
Sale
8%
18%
9
9
101
5%
63%
93
13%
102
61
27%
16%
19%
9
—
89%
25%
9% Dec 31
9% Dec 26 '
5% Dec 31
35ya Dec 31
2
14%
51%
26 Va
Sale
30
Nov 20
25% Nov 27
23% Dec 13
5
Dec
2
79%
50 %
79
13% Dec
36%
28
82%
21%
90%
* 34%
29%
21
14%
74%
24
2
Dec
Dec 18
'
Dec
79
55% Dec 26
65% Dec$16
34
Dec 72
18% Dec $3
17
Sale
24
10Va Dec
21% Dec
3
3% Dec 23
Sale
Dec 30
387/e Mar 11
65
55% Dec 26
64
Dec
2
27% Dec 23
Sale
9
.
Dec 31
Dec
2
Dec
2
11
V $25% Oct 22
>
21% Nov
8
Dec 31
27% Dec 2
13
Dec
2
11*% Dec
3
Dec 30
62
3
81
9% Dec 30
64
55%* 60
Sale
Sale
Southern Ry Co-100
Canadian Breweries Ltd
•
Dec 24
-79%Dec
4
25% Dec 18
9% Dec 31
9% Dec 26
9%
62%
5^
Dec
2%
Dec 12
f: 35%
24%
29%
15%
2
4
Sale
Sale
$4.25 conv preferred——•
22
24
Sale
sale
Sale
11% Dec
43% Dec
Dec 30
42% Dec 24
^ 29% Dec
Sale
Sale
26%
9%
**
10y®
Canada
11"
35% Dec 16
3
13%
Sale
Sale
33%
33% Dec
81
10
4%
CampeU Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Ginger Alo— ■
Sale
Sale
10;
v.'
30,200
46,400
4,000
Sale
Sale
Sale
Sale
Central of
Prices
Sale
Sale
Caterpillar Tract com
4.20% preferred——100
Celanese Corp of Am com
*
7% 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1
5% preferred
20
Central Agulrre Sugar Co
5
Central Foundry Co——1
230
36% Jun 13
16
Jan 15
48% May 22
Sale
7
Capital Airlines Inc
Carborundum (The) Co
Carey (Philip) Mfg Co
Caro Clinch & Ohio Ry
Carolina Power & Light
Carpenter Steel Co
31% Oct 24
11%
13%
5%
35%
ft
Co
B^beel ;v:.
Sale
34
calumet & Hecla
Canadian Pacific Ry
>
43%
Sale
Cannon
Friees
Sale
43
Common
LSw.e,t
Sale.
Frioes
/,
Sale
Sale
California Packing Corp—5
Callahan Zinc-Lead——1
96,100
16,200
—
Prices
30
26%
10
30%
Byer* (A M) Co common—•
7% partic preferred—100
Case (J I) common
7% preferred
6%% 2nd preferred
1,000
7,700
118,000 1,078,100
33%
11%
Bid
43%
preferred—100
3%% preferred
—100
4% V 2nd preference—100
72
Burroughs Corp
- .r—30
98,800 1,438,300
990
12,300
12,200
399,300
766,000
Sale
Sale
Sale
:V>
24
51
18%
90
31 ¥i
26%
21
13
68
62
o
com
Ask
RANGE FOR YEAR 1957
■?•»»»
SoloSolo
er
Ask
35
—
5
common
$3 preferred
Buffalo Forge Co
Billiard Co
Bulova Watch Co Inc
Bid
V
»,
'
Closing
or
Sale
41
•
Buckeye Pipe Line Co—•
Bucyrus Brie
*
Budd
Opening
100% 103%
1
H—
Brunsw'k-Balke-Oollender
,
Ask
34%
14%
10
Brown
Brown Shoe Inc
PRICES IN DECEMBER
19?7
»
35
18%
8
56%
10%
•
5
1
Sale
22%
Sale
40
18
7%
28%
8%
Sale
8%
Sale
Sale
'.Vu'j
Cessna Aircraft Co.
A
Chadbourn Gotham Inc.
1
Chain Belt Co
10
Champion Paper & Fibre—
Common
•
'*
$4.50 preferred
•
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Cab Mfg
1.25
Chemway Corp
1
Chesapeake Corp of Va
25
Chesapeake & Ohio com
25
3%% conv preferred
100
Chicago 8c Eastern 111 RR—*
Class A
40
Chicago Great Western
50
5* preferred—
50
'45
"
8%
Sale
Sale
7
25%
■■■■
Dec
9
76
Dec
4
Dec
14% Nov
54
80
19
20
11
26% Nov
4
32% Dec
27
Oct
21
34% Jan
3
17
9
6% Dec
5
24% Oct
4
Oct
21
f
Dec
-:v
8
31
:
7
1
86
May 20
48% May 22
88% Jan 10
8% Jan
8
22
Dec
8
9
July 29
July ?9
16% Jun
56% Apr
100% Jan
29% Dec
2
--
87% Apr
8
70
Oct 29
15% Dec 30
30
8% Dec
::
59% Jan
8
11% Jan
10
:i'£-
43%
3
Sale
22%
1%
Sale
1% Dec 23
47%
Sale
47%
Sale
45% Dec 30
50
34%
93%
Sale
8ale
Sale
Sale
Sale
Sale
35%
Sale
88
91
20%
Sale
29%- Sale '
5
Sale
7*/4
Sale
34
9iy2
Sale
Sale
4»/4
7y2
Sale
6% Dec
16
32
24
Sale
23V4
Sale
23% Dec
12
Sale
Sale
48»/4
Sale
108
Sale
31%
Sale
51
84
13y2
21*/2
27y8
90
94
Sale
Sale
31%
32
17
59y4
.
21%
1%
Sale
Sale
68%
36
•
Sale
68
■
Sale
Sale
8ale
Sale
13%
Sale
Sale
Sale
10% Dec II
13% Dec
44%
14%
46V2
Sale
42V2 Dec
18
47
Dec
31
40Va Nov
19
81%Jan
Sale
12
Sale
11
Dec
30
14% Dec
2
11
Dec
30
Sale
Sale
Sale
18y8
19y4
Sale"-
18
Dec 30
22% Dec
2
18
Dec
30
Sale
34% Apr 29
43% Apr 29
29% May 10
27
42%
10%
8%
3iy»
65%
104
22
29%
36%
Sale
-
6% Dec 31
24% Dec
Sale
9
44
Dec 11
94
19% Dec 24
22% Dec 31
19% Dec 24
43% Jan
2
1% Dec
2
l % Dec
23
3% Jan
11
Dec
6
45% Oct
11
69% Jan
8
32% Dec 19
35% Dec
2
88
93
31% Oct 22
86V2Jun 24
88y4 Dec
3
17yi ' Sale
17 Va Dec
30
20% Dec
2
17 Va Dec
30
30
27% Dec
19
33% Dec
10
20% Oct
10
31% May 2
49% Jan 24
4»/4 Dec
31
10%
Sale
Sale
4»/4 Dec 31
Dec
5V4Dec
18
Jan 11
5
7y2 Dec 31
89% Jan
29
Mar 28
6% Oct
22
10y8 Sep
24y4Dec
3
23%iOct
30
81% Jan
4
46% Dec 23
51
Dec
2
46% Dec
23
89% Jan
9
89% Dec 26
92
Dec
4
13% Dec
5
89% Dec
26
110% Jan
9
Sale
9%
Sale
9% Dec 30
2
9% Dec
30
23% Jan
11
23%
18%
Sale
18% Dec 31
19% Dec 20
18% Dec
31
80% Mar 11
26y8
Sale
24y2 Dec
10
42
31%
24y2 Dec 10
31
Dec 17
27Va Dec 12
3iy4
32%Dec
31
22
40
4
Oct
July 25
Mar 18
Chic Milw St Paul & Pac
89,600
12,700
774,100
52,300
56,200
607,200
542,400
53,100
106,600
$590,300
674,400
400
23,900
2,300
28,200
112,100
1,860
533,900 4,839,600
—
RR Co common
•
5% ser A non-cum pfd-100
Chic & North Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—•
Chicago Yellow Cab
•
Chickasha Cotton Oil
.5
Chile Copper Co...
,25
—
36
14
12%
—;
20,100
30,100
501,300
86,700 1,214,100
12,900
241,300
Cities Service Co-i^i——-10
City Investing Co com
5
490
34,700
2,830
327,700
5%% preferred
100
City Products Corp
•
City Stores Co common
5
4%% conv preferred—100
Clark Equipment Co
—15
150
CCC & St Louis Ry com__100
20
390
29,800
251,700
2,100
17,940
4,600
21,200
60
66,100
249,100
550
3,920
190
2,660
45,100
467,500
60,200^-557,000
11,500
152,800
540
3,300
140
9,060
For
5%
non-cum
preferred_100
Cleve Elec Ilium com
15
$4.50 preferred——„
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4* stock
50
Clevite Corp
1
Climax Molybdenum Co
•
Cluett Peabody & Co com—•
7% preferred
100
4% 2nd preferred
100
footnote*, tee page 29.
89
49%
Sale
41%
Sale
67%
Sale
16 ,
Sale
99% 104
39%
Sale
18%
Sale
93 % 94%
63
Sale
171
207
80
86
38%
Sale
97%
Sale
1
,
70
71%
39%
41
19%
8ale»
67%, Sale
40y4
Sale
136
137
99
105 {
12% Oct 21
19%
14y8
Sale
18% Dec 23
19% Dec 3Q
22% Dec
23% Dec
4
2
16
15
14% Dec
15
9"
13% Jan
10
10
12
Sale
12% Dec 31.
9% Nov
6
47
68%
Sale
88
2
9V2
—
26%
11%
22y4
21%
23%
15
14%
12%
Sale
Sale
Sale
56%
70%
-——25
Cincinnati G & E com
8%
Preferred 4% series
100
Cincinnati Milling Mach__l0
C I T Financial Corp—
•
2,120
-
31 y4
,
Chrysler Corp
378,050
15,180
151,900
34,900
„
24
51
Sale
41
43
52%
Sale
18
9% Dec 17
—
Dec
$18% Dec 23
19% Dec 30
49% Oct 21
52% Dec 30
—
52% Dec 30
68% Dec
29V2 Dec 30
2
20% July 25
887% Jan
22
14
7
Mar 26
12% Jan
9
64
Jan U
82% July 24
30
Apr 24
26V4
Sale
29
Sale
26% Dec
2
86%
Sale
88y4
Sale
85
6
Dec
18
82V2Oct
22
29y4
30
26%
Sale
25% Dec 24
30% Dec
2
25% Dec
24
50% Jan
4
45 %
Sale
46V4
Sale
44% Dec 23
46 Va Dec 26
39% Feb
12
47
Jun
17
53%
Sale
10%
Sale
101
105
49%
10V2
Sale
48% Dec 18
53% Dec
3
47% Oct 21
11
Dec
4
37y4 Dec
2
37%
,15%
97
37
150
Sale
Sale
88%
Sale
160
Sale
10iy4 105
35%
Sale
15y8
Sale
98% 100
34%
Sale
10
Dec
Dec
19
__
35% Dec 30
15
23V4 Sep
U0
Dec
97*% Dec 23
99
33
37% Dec
Dec 23
150
160
75
73
34
Sale
39%
Sale '
33% Dec
3
94
Sale
99%
Sale
92% Dec
4
2
30
15
Dec
23
93y4 Jan
Dec 24
—
70
19
23
35% Dec
15% Dec 11
23
Dec
11
100Va Sep
__
77%
75
.
90
7
33
.
Dec 23
162
Dec
4
75
Dec 23
39% Dec 31
73
Dec
23
30
Oct
21
99y2 Dec 27
23
Nov
90
Oct 23
59
61
60
Sale
59
3
62
Dec 30
57% Nov
8
33%
34
36
Sale
33% Dec
5
36
33% Dec
5
18J/a
Sale
15%
Sale
15% Dec
16
56%
Sale
37V2
Sale
—
31%
129
Sale
125
78
Sale
86
.
—
Sale
127
Sale
Dec
48% Dec 18
31% Dec 23
125
78
Dec
Dec"
;
Dec
31
18% Dec
4
56% Dec
2
37% Dec
4
20
131
Dec
13
2
90
Dec
3
15y8Decl6
48yaDecl8
3iy2 Dec 23
123% Jun 27
,
70
Oct
25
94% Jan
31
Jun
6
18% May 31
103% Nov 20
71
46% Jun
4
20% Apr
9
99
Dec 24
67% July 2
May 16
175
83
Jan
25
43% May 20
Jan 14
71% Feb
6
104
40% May
8
25% July 19
76% Jun 12
43% Mar
>139
106
5
Jan
8
-Mar
5
Aggregate Sales
in
New York
for Year
December
1957
Shares
211,800
STOCKS
20
29,000
310
17,900
129,200
I,100
380
V
1,660
2,240
53,700
38,300
105,100
34,200
195,800
Columbia
•I
219,400
694,900
303,700
20,8b0
918,500
630,700
700 I
24,000
90,000
13,900
14,800
137,100
138,500
52,000
73,800
62,500
5,800
10,100
28,700
63,400
9,700"
29,300
21,700
18,200
3,800
2,900.
22,900
1,230
30(000
3,230
1,230
Par
Co
270,700
318,100
88,000
10,100
332,000
818,500
107,000
278,100
1261,700
210,400
49,600
47,400
Pictures
$4.25 preferred
Carbon
'3,890
296,300
18,100
49.500
Opening
S
Sfi
_
500
Columbian
•Bid
99%
750 1,000
43
Sale
Combustion
Engineering
Commercial
Dec
Dec 23
453/4 Dec 19
6
41
Feb 27
Sale
80
Dec
4
;
83
12
73
Jun
15%
Sale
15
Sale
15
Dec
31
£
17% Dec 12
13
Nov 13
30
22% Dec
2
18% Dec 30
45
Sep 12
—
493/4 Dec
Dec
47 %
46
Sale
45
Dec
18
47
Dec
40
42
Sale
38%
40%
38% Dec 17
42
Dec
6
2
55
57
50
52%
46
49%
46
51
Dec
5
50
53
52
54%
52
55.
48 V, Dec
16
55
Dec
6
Dec 30
26
8$
Apr
17% Dec
$3% Jan
46
Dec
30
59
Mar
Nov
14
67
Apr 23
Sale
25,
Sale
24%
Sale
23% Dec
19
25% Dec
4
23% Oct 22
Sale
24%
Sale
24%
Sale
233/4 Dec
19
25 Ya Dec
5
22% Oct 22
15%
Sale
16
Sale
15% Dec
17
16
Dec
2
14% Oct 21
14
Sale
12%
Sale
4
11% Dec
19
69
11% Dec 19
68% Dec 19
14% Dec
68
70% Dec
9
68% Dec
19
31
Sale
30 y* Dec
34% Dec
2
30y8Dec
30
20% Jun
73% Jan
48% Jan
30
Sale
32
Sale
293/4 Dec 20
32
Oct
22
32
24%
Sale,
23%
Sale
21 y. Dec
24% Dec
47%
20
Dec 31
26
20% Oct 21
2
Dec
6
ll3/4 Dec
2
Sale
47%
Sale
45% Dec 26
48
11%
Sale
10
Sale
Sale
40%
Sale
413/4
Sale
9% Dec 30
2
40Vs Dec
Sale
96
97
99
i
4%
4%
Sale
Sale
9%
Sale
8%
Sale
•V
102
Sale
3%
4%
9 %
Sale
Sale
7
3
Dec
103
9% Dec
18
30
3% Dec 30
Sale
41
Dec
35% Oct 22
91% Oct 31
3% Dec 30
v
4% Dec
4
4
Sale
Sale
Sale
97
Dec 30
4% Dec
12
4
Dec
Dec 24
Dec
Sale
40% Dec
3
Dec
6
9
8% Dec
2
6% Dec 24
41% Dec
4
29% Dec 31
42% Nov 18
Dec
10
14% Jan
17
29%
Sale
29% Dec 31
33
5
29% Dec 31
33
Dec
5
Sale
11%
Sale
10% Dec 10
10
Sale
42
9% Oct 24
40% Oct 23
Jan
Sale
12
Dec 16
44% Dec 23
18
42%
llVe
44%
Sale
Sale
102%
Sale
100%
Sale
104%
Sale
100 ya Dec
2
32%
Sale
30%
Sale
28% Dec
18
18
31%
Bale
15%
Sale
Dec
11
6
105% Dec
323/4 Dec 13
19%
Sale
Dec
23
23
Sale
14%
Sale
14
Dec
20
13%
Sale
13%
Sale
13
Dec
17
15
Dec;
13% Dec
Sale
15%
Sale
15%
Sale
15 V* Dec
23
••il5v'X
Sale
Dec
95% Nov
48% Jan
6
107
25% Oct 30
18
2
Nov
14
Dec
20
2
12
Oct
22
20
153/4 Dec 27
15
Aug 19
2
44% Dec 30
36% Oct
27% Dec
22% Oct 22
42
Oct 22
Consol RR of Cuba 6% pfd.100
444,600
Consumers Power Co com—*
46
Sale
45%
Sale
Sale
91%
Sale
—•
94%
93%
Sale
92%
Sale
48%
973/4
97.'
99%
92% Dec
3
98
Dec
20
87
84%
Sale
84
Sale
87%
89%
84
Dec
2
86% Dec
6
81
Aug
5
19
Sale
17%
173/4
Sale
16% Dec
10
18 ys Dec
31
16% NOV
4%
preferred
100
Contin'tal Baking Co com—5
88
90
83%
Sale
86
29%
Sale
29
Sale
27%
99%
47%
Sale
96
98
98.
Sale
42%
Sale
40%
82%
84
83
85
86
16%8ep 19
-
Oct 25
$4.16 preferred——•
■
33,240
12,310
4,810
$4.50 preferred
$4.52 preferred..,.
—•
■
Bale
38%
Sale
44
Sale
38% Dec
41
26%
Sale
23
Sale
23
Dec
30
Sale
45% Dec
2
48% Dec 31
Sale
90 ya Dec
3
99
Dec
24
13
89
v
Jun
3
Jan 21
54% Jun 19
95% Jan 23
4
2
Consol
-10
7
14
17%
15%
41%
39%
Gas.
Jan
45 %
Consol
Natural
4
Dec 31
Feb 14
10% Apr 22
• % Jan 17
24
6% Dec 24
11
104
30
9
14
34% May 17
52% May 14
19% Jan 11
42% Dec 13
42% Oct : 22
42% Dec 13
Sale
Sale
6
36% May 15
35% May 19
1$
Jan
$
»/70-//V 71
Sale
33%
28%
Sale
2
48
17
30
12
$0% Feb 28
50% Apr 25
10
32%
33
17
Oct
38
350,900
26,560
240
114% May 1
800
Apr 17
49% Dec
6
23
Sale
81
46
13%
15%
39%
Consolidated Electronics
1
Consolidated Foods
1.33%
Consolidated Gas Utilities—1
Consol Laundries Corp
5
778
47%
Sale
Sale
preferred
*•
Electrodynamics—50c
Dec 23
778
778
Sep 25
Sale
775%
Prloos
•
80
1
New common
95
48%
38%
5%
Consolidated Coppermines—5.
Consol Edison Co of NY Inc.*
2
102 3/4 Dec
Dec 27
18%
29%
47%
17%
39%
100%
Congoleum-Nairn Inc—
Consolidated Cigar Corp, ,..1
97
Prices
Sale
Sale
10
Cone Mills Corp
Sale
98
Highest
Sale
*
Sale
>*;
18%
5
*
Comptometer Corp
Nast publications
Conde
Prices
Sale
100
4:64% preferred
Prices
Ask
22%
79%
Solvents
Sale
Sale
Closing or
Bid
Lowest
Highest
Sale
17%
Commonwealth Edison Co.5
Sale
Lowest
33V«
79
l«j
Ask
RANGE FOR YEAR 1957
IN DECEMBER-
Dec. 81
Dec
47%
28%
Credit
Commercial
102%
800
47%
78%
Sale
14%
*
Co
Bid
.
Sale
•
5
com
Opening or
or
Ask
Sale
Sale
Columbus St So Ohio Elec—5
$5
Deo. 2'',/
1957
(The)—
•
Wc 30. Coca-Cola Internation Corp.*
521,100 Colgate-Palmolive com
10
$3.50 'preferred—
4,440
.•
157,100 Collins & Aikman Corp
•
Colorado Fuel St Iron com—*
992,400
5%% preferred ser B
18,800
50
Colorado St Southern
100
10,710
4% non-cum 1st pfd
9,600
100
4% non-cum 2nd pfd—100
3,070
Columbia Broad'ing System
Class A
2.50
696,000
Class B
2.50
371,700
Columbia Oas System
*
2,267,100
33.700
'
Coca-Cola
—PRICES
Price Jan. 2,
Stock Exchange
1 Shares
17.100
19
NEW YORK STOCK EXCHANGE—STOCKS
January, 1958
16
17
22
Apr 15
Mar 78
49% Jun 14
5$
Jan
2$
48% Jan 14
101% Jan 22
101% Jan 22
4
6
96% Mar 27
6
20% Apt
9
94
Apr 24
32% May 3
Container Corp of America—
645,500
1,480
202,100
49,700
330
II,600
540
9,347
,
1,400
788,900
14,320
30,700
38,700
383,100
55,500
1,280
300
17,100
58,000
53,400
378,900
:
710,900
400
1804,500
68,600
1578,200
563,555
515,100
1,520
6,100
21,300
126,000
37,300
755,400
1,590
86,700
7,900
58,800
71,300
36,400
50
.;
Common
$5.50
preferred..
.
Continental Car^ com
20
: $3.75
preferred———^—.*
$4.50 conv 2nd pfd
100
Continental Copper St Steel
106% 109%
115%
Sale
..—.2
14%
Sale
10%
Sale
5%
preferred—.......25
Continental Insurance
10
Continental Motors Corp—1
25
Sale
8ale
20%
42%
213/4
45%
Sale
6%
Sale
Common
6
i
Sale
,85
107
9%
20%
45%
6
Dec
12
83% Nov 27
Dec
2
Dec
30
26% Oct 28
92% Sep 12
105
39% Dec 23
423A Dec
2
22
48
84
Sale
89
79% Oct 16
106
Oct 22
118
Dec
6
27»/a Dec 31
94% Dec
Sale
87%
109
86
30
100
85
87
100
Dec
4
4
107% Dec 20
Sale
Dec
110% Dec 12
31
10% Dec
2
20% Dec 30
40% ,Dec 10
20% Dec
3
Sale
Sale
53/4 Dec 23
6% Dec
Sale
-•41% Dec 30
9
2t
Dec
14
46
..5
Continental Steel Corp
Cooper-Bessemer Corp
Copper Range Co—...
41%
Bale
9
Sale
42%
32
33
28
Sale
26 ye Dec
24
32
Sale
17%
Sale
17 Ya Dec
23
Oct
Dec
2
31
15% Jan
28% Jan
Dec
30
26% Dec
47% Dec
24
r
20%
Sale
17%
Sale
Sale
23%
Sale
20%
Sale
20
23% Dec
20
52
51
57
49%
52
49% Dec
19
49% Dec 19
49% May 21
64
66%
49%
52
51
Sale
51
Dec
31
52
25%
Sale
16%
Sale
12%
Sale
12% Dec 24
69%
Sale
88%
Sale
82
Sale
78% Dec
18
89
preferred
100
3%% pfd ser of 1947—100
Corn Products Ref com—.10
89
91
80%
83
84
Sale
84
Dec
11
94%
29%
82
85
84
Dec
11
Bale
31%
Sale
31
Dec * 2
preferred—..——100
155
Sale
154%
Sale
18
preferred—
Cornell-Dubilier Elec Corp.l
6%
conv
16% Dec 30
Dec 23
20% Dec
16% Dec 30
Dec
23
4
51
Dec
16% Dec
2
12% Dec
24
Dec
2
57% Feb
85
Dec
10
87
Dec
31
27% Jan
•'
Corning Glass Works—
140
220
80,900
1,550
826,100
560
8,570
62,200
868,300
17,300
90,400
—5
Common
3%%
7%
96
1
21%
Sale
4%
9,100
6%
2%
Sale
101,100
Coty Inc.:
.1
Coty International Corp—1
Sale
2
73,000
1,800
610,700
Crane Co common—— .25
6,800
38,300
6,500
45,700
395,500
459,100
68,000
68,800
861,200
3,000
v
67,500
Petroleum Corp
Cosden
100
2
3%%
preferred
Cream of Wheat Corp
Crescent Corp
1
Crown Cork St Seal com.2.50
$2
preferred
*
Sale
87
34%
164
Sale
Sale
165
154 V* Dec
Sale
153/s
Sale
w
Sale
5%
Sale
«
2%
2
2%
15
2
Dec
30
4% Dec
4
1% Dec 24
74
28
145
18
Dec
Jan
11
89
<
July 18
2
15
Dec
30
5% Dec 31
4
Oct
18
2 ya Dec
l%Dec 24
9
14
^;V*.
-
106% July 11
13
Oct 22
79% Oct 31
34% Dec 27
166% Dec 17
7
3
14
40% July 11
54% July 25
79% July 11
31
Dec
Jun
T
70% Jun 19
43% July 25
37
May 15
43% Jan
8
*17% Dec 23
Bale
43%
32%
50%
Copperweld Steel com.
5% conv preferred..
4
is
Mar 12
54% May
22
*41% Dec
21% Dec
5% Oct
Mar 29
Jan
92% Feb
20% Nov >4
39% Nov 14
45% Dec 31
21%
Continental Oil of Del
38
13
Jan
S
98% May 2
34% Dec 27
166% Dec 17
25
May 17
6% Jan
2% Jan
2
3
33%
78%
24
Sale
22
Dec
20
83%
72
76
78
Dec
5
Nov 29
•6
Mar 14
8ale
28%
28%
28%
78%
Sale
75
28%
28% Dec 23
30% Dec 10
26% Oct 22
30
6
14%
Sale
16%
Sale
15%
Sale
15 Vs Dec
23
11Y* Dec
14
12%
Sale
11%
Sale
12 V*
Sale
10% Dec
11
29%
29%
24%
Sale
24%
Sale
24
Dec
4
,45%
91%
Sale
45%
Sale
44% Dec 23
Sale
98%
99
91% Dec
19%
Sale
16%
Sale
16% Dec 23
16%
Sale
153/4 Dec 31
183/4
26%
Sale
26% Dec
79-
Dec
22
2
12
74
Oct
22
Jan
31
12% Dec 31
10% Dec
11
25% Dec
23% Jun
5*
9
18
36% Apr 22
Aug
17% Oct
4
16% July 23
31% Feb 18
Crown Zellerbach Corp—
17,450
197,90011,959,300
65,740
2,230
385,800
29,000
329,800
59,200
1,900
19,400
99,100
10,700
800
21,500
73,000 1,256,200
3,440
2,100
21,600
26,000
1,800
379,000 2,368,000
58,100
3,200
11,700
134,000
9,300
70
53,900
3,500
1,000
22,100
12,900
690
270
'
170
19,800
39,200
52,400
6,400
30,000
97,900
6,300
35,900
26,200
31,800
f
140
79,300
~
1,200
166,600
1,390
453,900
j;
43,500
7,430
387,600
233,800
4,950
2,420
1,640
249,100
730,700
1,065,000
75,800
274,900
470,500
133,800
197,300
390,300
431,200
\ <
830
612,100
39,500
—•
54
Sale
•
Common
$4.20 preferred
92
Sal#
Crucible 8teel of Amer.12.50
Cuba RR 6% non-cum pf.100
19
Sale
19
Sale
American Sugar—10
Cudahy Packing Co com—5
4%%
preferred
—100
24%
10%
Sale
18%
Sale
Sale
65%
8%
31%
8%
7%
54%
Sale
Sale
Sale
Sale
Prior
55
Prior
20%
Cuban
5
Inc
Press
Cuneo
Cunningham Drug
2.50
Curtis Publishing common.l
preferred.
•
preferred $1.60—*
Curtiss Wright Corp com..l
Class A
1
10
Cutler Hammer—
Corp common
1
3%% preferred ser A—100
River Mills Inc
5
Dana
Sale
17% Dec 27
19% Dec
56
Sale
57% Dec
6%
Sale
Sale
Sale
30
27% Dec
17
29% Dec
27
24
9y»Dec
Sale
28%
9%
56%
6%
28%
8%
6% Dec
9
54% Dec 27
53/4 Dec 17
Sale
553/4
56%
55% Dec 20
56% Dec
Sale
20%
Sale
20%
20%
20% Dec
5
46%
Sale
29%
Sale
24
Sale
23% Dec
9
29% Dec
2
45%
Sale
33
Sale
32
Shle
30% Dec 10
33% Dec
2
44%
Sale
42%
Sale
Sale
Sale
Sale
ser
St
Western
2
27% Dec
17
33% Jan
28
2
7% Jan
18
13% May
8
2
53% Feb
12
59% Jun
5
20% Dec 27
19% Jan
17
22
23% Dec
■;
4
9
47% Jan
11
30% Nov 21
11
19
44% Dec
2
38% Oct
11
42% Dec 31
51% Dec
5
40% Oct
21
61
82% Dec
10
83
Dec
4
79% Jan
7
8% Dec 30
10
Dec
5
29%
49
*
Dec
3% Dec
6
16
33/4 Dec 31
18
32% Dec 31
11% Dec 31
37% Dec
4
413/4 Dec
2
45
75
10
13%
Sale
Sale
Sale
Dec
6
Jun
Sale
39
2
8% Oct 2.2
3% Dec
16
Dec
18
10
Dec
30
27% Oct 22
40
Oct 21
14
July 12
86% Mar
1
12% Jan
9
6% Feb 27
13% Apr
3
V 47
Aug
1
49% Apr 15
Dec
2
83 Yb Dec
23
73
Nov
15
86
Mar
82
78% Dec
5
84
Dec
19
72 v Oct
24
86
Feb 27
C.100
82
86
79
Dec
4
84
75
19
88
23%
Sale
15
Dec
12
15% Dec
2
14% Oct 22
13%
Sale
153/4 Dec
2
13% Jan
2
26% Dec
31
Dec 24
Jun
30%
Sale
13% Dec 23
26% Dec 31
29% Dec
2
28%
28%
8ale
29
3
31% Dec
16
•
Sale
21% Dec
2
19% Dec
50
24%
Sale
7% Dec
2
&Va Dec
18
46
8ale
19% Dec 30
6% Dec 18
463/4 Dec
2
Dec
31
41% Feb
25
15% Dec 30
17% Dec
2
15 ya Dec
30
33% Dec 10
38
2
33% Oct 22
36% Dec 24
38% Dec 11
33% Oct 23
57
55
20
Delaware Pow & Lt Co.13.50
Airlines Inc
3
Denv St R G West RR Co—*
Detroit Edison Co
20
Detroit Hillsdale St
Southwestern RR
100
Detroit Steel Corp
1
De Vllblss 'Co......—......5
Delta
Jan
65% Jan
9
Feb
77
preferred
Lacka
11
5Va Nov 20
63/4 Dec
80
Delaware St Hudson Co
Del
19
A. 100
B.100
Dayton Rubber Mfg Co..50c
Decca Records Inc
50c
Deere St Co common
10
7%
Nov
18
10
17
30% Apr 25
Sale
5%
12%
3.90%
Dec
11
5% Oct 21
54
Feb
38% Jan
32% Apr
62%
Davega Stores Corp com.2.50
Preferred
8
17% Oct
73/4 Dec
58% July 11
100
55
Sale
ser
...
Oct 22
47
Jan
64% Jan
81
ser
85
tlQYa Dec 23
15% Dec 31
Sale
11%
Preferred 3.75%
40% Oct 22
Dec
19% Dec
19% Dec
7%
78%
Preferred 3.75%
48% Dec
100
54 Va
Dan
6%
conv
preferred
20
Daystrom Inc
—
10
Dayton Power St Light com.7
2
55
57
103/4
Sale
42%
43%.
54
8%.
40.
58
55
Dec
Dec
17
Sale
cl 83/4 Dec 17 1
Sale
39% Dec 23.
50
Dec
Dec
16-
10% Dec
2
42
3
-
Dec
26
Nov :/7C
30
4
Apr
5
23% Jan
3
19% July 22
32% May 6
31% Feb 1
28% Apr 25
25% Jan
7
51% May 15
26% Apr 18
48% July 17
41% May 21
NOV
25
66
8% Dec
17
22% Jan
2
21
59% July
3
37
Jan
Jan 23
NEW YORK STOCK EXCHANGE—STOCKS
PRICES
7
Dec. 2
Opening
Bid
35
^ Dec. 31
Ask,
36
Bid
RANGE FOR YEAR
IN DECEMBERr-
:
"Sale
34 % Dec
17
28%
Sale
25%
Sale
28% Dec
2
29 %
21
30%
29%
30%
30 y8 Dec
23
30% Dec
16
Sale
24 y4
Sale
31
Sale
13 %
Sale
Sale
13%
Sale
Sale
Sale
20% Dec 10
13 % Dec 30
13
Dec
6
25% Dec 18
9% Dec 12
24 y4 Dec
13%
13%
32%
<'
27%
10%
8%
11%
75%
•12%
34
Sale
33%
Sale
25%
Sale
Sale
10
Sale
11
Sale
Date
55%/SaleY
8%
Sale
*
Sale
8
Sale
11
Sale
Dec 10
Dec
24
35
Dec 27
Jan
31
29% Dee 19
25% Dec 30
57% Jan
2
28 V* Nov
34
'34% Jan 14
2
10% Dec
3
9% Apr 17
8% Dec
3
8
11% Dec
3
11
2
13 ys Dec
13
577/8 Dec
4
49
San 14
24% Jan
29
17
5
36 Va Dec
24
16% Oct 21
57% May 13
19% May 9
Sale
36 Va Dec 24
Sale
17 »/4 DCc
2
10
11 »/4
10
Sale
16% Dec 17
9% Dec 18
5% Deo 20
10
Dec
31
7
Dec
9
9% Aug, 20
,12
Jan 15
>i5l%-'Dec'.:20,^^7#9%-.'Attg:i'.6;
184
Dec
4
107% Dec 19
160% Oct
Jun
27
76% Nov
14
33% Dec
2
86% Dec 23
34% Dec 30
38
3
42
4
91
68 V4 Jun
17%
42% Dec
12
22
36%
Dec
14
14% JUn
24
24
Sale
2
5
11% Jan
Dec
Oct
Sale
3
13% July
Dec 10
liy2Dec
17 y4
Dec
Dec
80% Oct 10
76% Dec
51% Dec 23
81% Dec
5
23% Oct 22
27% Dec
66% Dec; 17
11% Dec 24
174% Dec 23
25% Jun
15% Jan 14
15% Dec 16
Sale
103
Mar 29
6
13
Sale
Sale
37% Mar 13
18% Oct 22
13% Dec 30
2
16
11%
6%
39"
X2
15»/2 Dec
39%
Sale
Prleas
17
13% Dec
41% Dec.
6%
34 Va Dec
52%
70%
1957
Highest
Prices
Prices
34 Va Dec
17
29% Dec 19
25 ys Dec 30
,
V
Sale
Ask. Prices
39%
Lowest
Highest
Lowest ^
.
Closing or
or
Dec 31
45 V2 Dec
19
Dec
27
99
21
30% Oct 23
36% Nov 14
41
Aug 27
39% Oct 28
41
Dec
2
46
43
Dec
3
45% Dec 13
42 % Dec
4
46
Dec
4
45 % Dec
16
41
July
July
14% Dec
27
15% Dec
4
14
Oct
24
27% Dec
30
31% Dec
30
18
32 y8 Dec
2
2
27% Dec
28% Dec
Oct
11
16% Dec 30
19% Dec
3
16% Dec 30
43
Dec 27
41
40
27
Nov
18
2
1
23 y8 Dec
18
29% Dec
2
23 y8 Dec
18
Dec
31
72
2
72
Dec
31
23
72
24% Dec 23
95
Dec
17
150
Dec
30
38% Dec 31
22 y8 Dec
12
74 y4 Dec
31
21% Dec
19
83
% Dec
3
17% Dec 23
24% Dec
30
Dec
2
5
24% Dec
Dec 26
143% Nov
6
2
23»/2 Dec
4
77
Dec 13
25 Va Dec
2
83% Dec
3
19%.Dec-10
30% Dec
2
38% Dec
21
22 y8 Oct
21
30% Dec
99% Dec
155
43 % Dec
81% Feb
74
13
Nov
8
21% Dec
19
82
Aug
6
17% Dec 23
24% Dec
30
87% Dec
17
81% Nov 13
101% Dec
17
100% Oct
52% Dec
19
Vtf Mar 12
6% Dec 16
34% Dec 19
8% Dec 16
2
34% Oct 22
83% Dec
12% Dec
79
Nov
19
11
Jun 21
53% Dec
9
45
Oct 21
52
Dec
17
18
Dec
31
35% Dec
2
85
Dec
6
24
6
44% Aug 27
17% Nov 20
34% Oct 22
Nov 13
78
42% Oct 21
92
Oct
23
84% Jan
3
33% Oct 21
35% Dec 30
13% Oct 22
32 % Dec 30
8
Nov 18
10% Dec
2
68% Nov 14
8% Dec 10
52
Nov 14
6 % Oct 22
8% Dec
30
40% Dec 30
-
101% July 23
106
Feb
8
57
Dec
5
12% Jan
4
46% July 9
95% May 10
22% Aug 22
59% May 8
59% Jun 13
22% Oct 28
43% Jan
3
93
Apr, 25
65% May 15
134
May 15
93% Aug 5
61% July 16
59% Mar 10
18% Apr 29
67% July 8
17% May 3
12% Jan
123
24% Jan
80
J
July 11
Jan
8
14
10% July 24
10% Apr 10
45
Apr 11
NEW YORK
January, 1958
Aggregate Sales
in
,
December
New York
for Year
Stock
1957
Shares
STOCKS
Shares
—PRICES
Price Jan. 2,
p»r
Opening or
Opening or
Bid
Ask
Bid
Ask
Ask /
30
21% Dec
20
Sale
31% Dec
19
37% Dec
Sale
24% Dec
•
32%
Sale
Gardner-Denver Co
S
42%
Sale
37%
Sale
33%
301,800
Garrett
Sale
•%
30
Sale
26%
414,000
13,500
Corp (The)
2
Gar Wood Industries com._l
53%
40,000
33%
preferred*—50
9,600
111,400
General Acceptance Corp.
15
276,300
2,000
243,000
6,940
232,800
228,400
191,500
5,260
67,200
Gen
324,600
5,010
General Cable Corp com—•
A% 1st preferred
100
18,100
710
26,600
14,900
9,100
970
8,600
23,100
860
6,900
43,900
21,200
65,000
27,800
237,800
I,130
19,218
662,400
12,700
11,900
690,600
610,900
17,700
270,300
13,500
128,100
116,600
II,700
17,700
188,300
110,350
73,400 1,331,600
14,200
104,400
8,450
4
25
Nov
19
47% Jun
Sale
9
67% Dec
18
$8
Jan
10
Dec
23
17% Dec
23
1,920
1,070
Common
9,950
520
;•
Sale
32%
Sale
75
74%
Sale V
138,00012,458,000
200
13,310
48,600
685,900
33,600
412,700
900
13,170
6,700
10,300
26,400
243,000
37,000
254,300
350
20
57,000
63,100
5,700
44,600
119,700
;
preferred
Products
Co
10
Getty Oil Co common.
4%
Sale
Gold
8c
11%
Sale
9% Dec 20
11% Dec
31
10 %
10%
10% Dec 26
10% Dec
18
Sale
16%
Sale
15
Dec
20
593/8
Sale
57% Dec
17
17% Dec
60 3/8 Dec
2
Sale
Sale
61%
Sale
58% Dec
23
65
Dec
2
19%
193/a
193/a
193/4
19% Dec
Sale
473/4
Sale
50%
Sale
463/4 Dec
3
Sale
5%
Sale
4%
Sale
4% Dec
16
12
110%
Sale
3
50% Dec
57%
Sale
61%
Sale
108%
Sale
113%
Sale
1073/4 Dec
Sale35%
Sale
33%
106%
Sale
113%
33% Dec 19
106% Dec
2
82% Dec
2
»
4
Dec
114
Dec
27
Sale
84%
Safe
Sale'
87%
33%
Sale
35%
Sale
333/8
Sale
33
67%
Sale
55%
Sale
473/4
Sale
47% Dec 31
56
323/4 Dec 17
27% Dec 20
423/4 Dec 24
2
38% Dec
27% Dec 20
<^,82%
40%
Sale
38%
Sale
34
Sale
31%
32%
273/4
29
27%
28%
44%
Sale
4%
Sale
4%
Sale
Dec
Sale
36%
Sale
37"%
Sale
35% Dec
32%
Sale
26
Sale
21%
Sale
20
Dec
23
18
Sale
163/4
Sale
15%
Sale
143/4 Dec 26
Sale
393/a
Sale
32%
Sale
31
49
Co
Brewing Co
Stock Teleg Co
(B F) Co
Goodrich
Sale
40%
Sale
Dec
99
102
108
110
19% Oct
22
14% Dec
26
19% Dec 18
16% Dec 23
39% Dec
19
15% Dec
23
18
26% Dec
19
55
;
49%
2
403/4 Dec
Sale
30% Dec
163/a
27%
Sale
80
90
787/8
85
166%
Sale
157
80%
803/4
79
86
Sale
Sale
Sale
Sale
263/a
44%
160
Sale
$16% Dec
155
Dec
Dec
4
—
.
Dec
6
80% Dec
17
.83% Dec
18
85% Dec
Sale
25% Dec
10
43 % Dec
20
45
4
22
23%
8%
Sale
8%
8
Dec
20
8% Dec
5
7% Oct
21
347/a
Sale
33
Dec
24
36% Dec
4
32% Oct
11
23% /Sale
88
Sale
21%
Sale
20% Dec 24
23% Dec
2
20% Dec
24
90%
91
88
Dec
2
90
Dec
30
833/4 July 17
91
Mar 18
Sale
17%
17%
16% Dec
23
18
Dec
2
Dec
32
Sale
30%
Sale
29% Dec
19
32
Dec
2
16:% Dec 23
29% Oct 21
18
17%
2% Dec
2
73/4
5
25%
Sale
•
B
90
Sale
35
1
100
160
3 %
74%
5
83%
59,800
Gould-Natl Batteries Inc
4
35
Sale
Sale
165
Sale
Sale
Sale
Sale
2%
156
165
7%
2%
156
Sale
165
2% Dec
18
157% Dec
23
66%
Sale
61
Dec
2
66% Dec
6
84%
84%
Sale
77% Dec
23
89% Dec
5
293/a
Sale
29%
Sale
28% Dec
4
Dec
27
40%
Sale
40% Dec
23
437/a Dec
6
Dec
2
1% Dec
2
1
56%
Sale
1%
Sale
Sale
Sale
433/4
•
1%
1
Sale
1
30
28% Dec
'/
Sale
Sale
47/a
Sale
4% Dec
18
Dec
4
36
Sale
34%
Sale
34% Dec
30
36% Dec
16
11
37% Oct
4
Sale
Sale
28%
Sale
26 % Dec
17
32% Dec
2
26% Dec
17
2
323/4
59% Jan
City Steel
12.50
Grant (W T) Co common
5
3%% preferred—100
Sale
27
Dec
23
28% Dec
2
27
Dec
23
36% Feb
6
75
Dec
2
71% Oct ?1
86% Apr
15
43/4
5
5%
Sale
Sale
5% Dec
Sale
253/B
Sale
23
Sale
21% Dec
83
Sale
53
Sale
48
Sale
47 % Dec
30
53
Dec
2
Sale
30
Sale
29% Dec
26
33 % Dec
13
520
144,000
861,200
3,800
132,500
52,000
286,100
23,900
5,900
144,635 2,210,535
13,700
353,200
350
2,120
980
8,750
250
920
4,300
24,800
5
9,400
501,885
78,500
• 69,100
5,810
171,200
46,000
16,400
$142,400
160
1,080
16,400
340
89,300
296,300
173,400
51,400
52,100
3,200
7,700
216,600
3,800
4,500
190
54,100
65,800
1,480
15,900
190
92,700
2,635
42,000
7,600
6,400
630
10,600
Granite
Great Northern Ry_
—•
Great Western Sugar com__*
7%
preferred
Green
Bay 8c West
Green (H L) Co
16,000
4,700
9,500
RR
100
100
l
Greenfield Tap 8c Die
*
Greyhound Corp common..3
4%% preferred
100
Grumman Aircraft Corp
1
Quantanamo Sugar Co
1
Gulf Mobile
8c
Gulf
States
$4.20
25
Utilities
div
$4.40
div
com__*
preferred
preferred
$4.44 div preferred-
100
100
100
Hackensack Water
25
Halliburton Oil Well J-:"
Cementing Co
5
Hall Printing (W F)
-5
Hamilton Watch common__l
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
-
Walker
35
Sale
28 3/s
Sale
27%
Sale
77
79%
75
Sale
78
80
44%
Sale
Sale
6
32%
5%
11
For footnotes, see page 29.
25% Dec
2
20% Dec 23
20 % Dec
5
128
127
Dec
5
130
Dec
17
77
67
68
66
70
67
Dec
3
68
Dec
30
26%
Sale
12
22% Dec
2
Sale
Sale
203/s
Sale
20%
130
131%
22%
Sale
22
Sale
20% Dec
18%
Sale
17
Sale
15%
Sale
Dec
2
Sale
14%
Sale
14%
Sale
15% Dec 23
14/
Dec 18
17
14%
15
Dec
2
Sale
77% Dec
81
Dec
3
Sale
15% Dec 24
21% Dec
4
10% Dec
25% Feb
82
793/4
Sale
30%
Sale
17%
Sale
17%
27
9%
Sale
30%
Sale
16%
Sale
14%
Sale
14 % Dec
10
78
57
Sale
54
Sale
47% Dec
11
9
Sale
9% Dec
31
106% Dec 30
16% Dec
2
Dec
2
118% Dec
2
57
21% Dec
il
45 % Nov
20
11
67
Dec
3
20% Dec 12
15y4Dec 23
14
Dec 18
76% NOV 20
122% Nov
15 y4 Oct
41% Feb 21
39
Sale
85 % Dec
2
88
Dec
23
90%
Sale
85
Dec
2
93
Dec
13
81
Dec
10
94% Dec 19
83
Dec
10
39% Dec
28
J
-
Oct
88%
93 /
Sale
41.
Sale
38 3/4
Sale
38%
40
38
89%
Sale
64
Sale
543/4
sale
533/4 Dec 30
64
Dec
2
53% Dec 30
24
Sale
20%
Sale
20 3/s
Sale
18% Dec
20% Dec
2
18% Dec
$4%
Sale
17%
Sale
84
133/4
20
133/4 Dec
31
17% Dec
2
Dec
24
71
Dec
9
13% Dec 31
67
Dec 24
25
Dec
2
20 % Dec
27
Dec 26
24% Dec 23
33% Dec
3
$29% Oct 21
129% Dec
18
95
98
70%
72%
68
70
38%
Sale
25
Sale
21%
Sale
27
Sale
Sale
20% Dec 24
253/4
33%
Sale
31%
Sale
34%
46%
27
28
6%
32%
135
34%
Sale
Sale
127% 132
Sale
28%
24 % Dec
23
23% Dec
30
283/4 Dec
24
34% Dec
2
20
Dec
30
21% Dec
2
Dec
9
Sale
30%
20 3/a
Sale
Sale
3%.
29%
28%
22%
Sale
33/4
Sale
29
Sale
22
Dec 30
3% Dec
17
3% Dec
Dec
24
29% Dec
13
28
63
Sale
51%
Sale
14%
Sale
Sale
51
153/b
27%
Bale
Sale
Sale
24%
Sale
223/4
Sale
22
86%* 88%
'
Dec 30
14% Dec
18
Dec 24
71
71
72
693/4 Dec
5
45
Sale
43%
Sale
43 % Dec
26
85%
87%
85
89
86 % Dec
5
69
152
May 13
89% Jan
17
Jan
3
28% Jan
11
111% Jan
11
45% Jan
15
24
39
May 31
40% July 23
138
/ Jun
>4
39 % Mar 11
29% Dec 24
20
Oct
8
22
Dec 30
51 % Aug
8
30% July
2
3% Oct
8
6% Jan
7
Nov
27
34% Jan
21
28
r*
Sale
Sale
49%
14
23% Dec 30
3
25%
16%
76
24
24
127% Oct
3
29% Dec
Sale
Sale
6
Sale
21%
33/4
293/4 Dec 24
128% Dec
233/4
34%
23%
34
128% 135
Sale
Sale
20
Sale
67
131
23
16
4
Sale
86%
Sale
100
11
Nov
40%
Sale
92
92
32% Jan
80% Jan
8
28
4
Sale
85%
40% Dec 26
13
Nov,
39%
4
Feb
8iy8Aug
Sale
Dec
89
34% Jan 14
13 % May 10
41% Jun 11
93% Feb
5
98
Apr
3
96
Jan 29
87
Sale
85
Jan 14
47% July 11
21% Jan 11
138
Jan 22
78
Jan 11
30% Apr
4
21% May
1
16% Apr 30
10
11
21
24
1183/4
84
11
2
6% Apr 18
35% May 8
14% Dec
47% Dec
105% Oct
3?%-Jan
Sale
35%
Jan
9
107%
92
21
29% Dec 26
20
Feb 11
Sale
Sale
123%
10
9%
Oct
5
4
80
79
Oct 21
4
2
134
Haveg Industries Inc
partial liquidating diet—5
Hayes Industries Inc——1
Hecht Co common15
3%% preferred
.
100
Heinz (H J) Co common__25
3.65% preferred—^—^100
?
Dec
75
Refrac—
Common ——————.7.50
6% preferred
100
Harris-Intertype Corp
1
Harsco Corp
2.50
Harshaw Chemical Co
5
Hart, Schaffner 8c Marx__10
Hat Corp of Amer com
1
4%% preferred
—50
6
132
20%
Sale
78% Dec 27
17
77
Ohio RR—•
$5 preferred
Gulf Oil Corp
.Harbison
28,100
9
59%
31%
5,200
60,700
13% Jan
11%
1
32,000
8
30%
Great North Iron Ore Prop.*
Great Northern Paper Co_25
60
2% Apr
?i
5
Grayson-Robinson Stores
730
95% July 8
37% Jun 14
57% July 18
4
39% Oct 21
I
Oct 21
Grand Union Co
160,600
12,600
79% Jun 13
'/:V
258,500
145,700
666,900
177,300
;
7,330
6,273
220,600
81,400
870,200
6,770
2
37% Jan 14
4% Apr 2n
160
Jan 21
Granby Consolidated Mining
Smelting & Power Ltd
5
17,500
15,800
123,200
5
3
■V
23,700
17,600
8% Feb
46% Mar 26
28% July
2% Dec 18
157% Oct 16
57% Nov 14
70% Feb 12
157% Dec 23
Sale
Sale
613/4
880
109,400
■
25
9
Sale
27
156,100
309,600
651,200
156,800
5,030
13,300
8
r:$
29
39 y« May 29
$20% Nov 14
r.j
23,500
17
62% May
21
Oct
39 v
4
Apr
July
88
May
95% Apr
36% July
23
185
18
23
5
27% Dec
22% Dec 30
Dec
30% Dec
":ir
7
107
22
83% Dec
Oct
29% Dec 27
Sale
Oct
77
3
Sale
29
Sale
30% Mar
$22 y8 Oct
1
95
July 31
108% Jan
7
3
168
17
77
22
15% Dec 23
Dec
—-
„
23
36% Oct
21% Dec
44%
85%
18
31
Dec 24
19% Nov 19
Dec
Sale
Sale
Dec
393/a Dec
Sale
85
Sale
78
4
33% Oct 22
17% Dec
26
Sale
Sale
25
24
17%
18
Oct
3
20
29%
31
30%
11
18
42
30%oct
38% Dec 19
40 %
Sale
Apr 12
Jan
4
12
34% May 17
57% July 15
5% Jun 12
39% May 22
34
July 19
18% July 3
50% Jan 10
27 y4 Mar 19
22% Nov 18
45 % May
2
47 % July
27% Oct
2
Sale
35*%
R) 8c Co
Graham-Paige Corp—
68
Sale
Sale
Grace
40
31
40%
203/8
~8%
10
16
21%
25
*8%
Co
Dec
47% Dec
21% Dec
42%
common
Dec
33
4
4% Dec
3
4
2
Dee
47
18
35%
47
47% July 16
24
91% Feb
1
115% Jan
7
76% Nov
35% Dec
"4%
Sale
8% Jan
Jan
69
90Vz Dec 11
16
Sale
10
Brothers
Dec
31
11
14
115% Jan 24
50% Dec
22
33% Dec 19
1013/4 Nov
1
2
Sale
Sale
Sale
12
72% July 22
19% May 15
July 26
100
36
68% Apr
27
Oct
56.
113% Dec 23
14% Jan 22
13% Jan 22
25y4July 8
Feb 12
Oct 21
40
2
30
■
Mar
153/4 Feb
31
5% Dec
61% Dec
56% Dec
Sale
4
19% Dec 27
16
Sale
6%
67%
18%
44% May 24
86
Mar 5
49 3/a Dec 31
6
6
9% Dec 20
10% Dec 26
15
Dec 20
463/4 Oct
4
523/a Feb, 5
35
493/8
43%
Apr 30
26% Jan 11
135
70% Nov
64%
Sale
59%
Goodyear Tire 8c Rubber
946,100
23
493/8 Dec 31
May 16
2
Aug
Oct 21
30
2
75% Dec
2
17%
565,100
650,900
568,300
34% Dec
10
Sale
1
$4.50 preferred.
Gladding McBean &
Goebel
17
45% Dec
10 %
10
preferred
Glidden
Dec
72% Dec
30
%
59%
4
Gillette (The) Co
Gimbel
125
9
Sale
-
Gerber
5
20% Dec
Dec
10%
83 %c
__
.—100
4%%
conv preferred
100
$5 preferred
100
5%% preferred
100
Georgia-Pacific Corp—
1
86,100 1,360,680
6,100
90,000.
127% Dec
9% Dec 11
125
70
General Tire & Rubber Co—
4%%
2
23
17% Dec 23
Sale
Sale
34%
43%
General Telephone Corp —10General Time Corp.
•
$997,400
1,870
59,860
40,880
200,000
9% Dec
9
109%
preferred
General Outdoor Adv—^
15
Gen Portland Cement—.1
Gen Precision Equip com—*
$1.60 conv preferred
•
$3 conv preferred™—*
General Public Service
10c
Gen Public Utilities Corp—5
Gen Railway Signal—6.67
Gen Realty & Utilities
10c
General Refractories
10
General Shoe Corp
l
Gen Steel Casting new
1
76,500
59,900'
Dec
Dec
Sale
Sale
12
31
72
84
57%
25
18
Sale
,
101
1
90% July
Dec 18
6
Jan
23
83
10%
Preferred $3.75 series
2,630
2
37% July 12
Dec
18%
45%
2
Jun
59
9
17
673/4 Dec
40%
Sale
100
93/8
126
5% Jan
Jan
25% Dec
25
Sale
Sale
Sale
preferred
69 %
15
19
13% Oct
3% Dec 30
293/8 Dec
96
14
Jan
15% Feb
Sale
Sale
12
—
457,200
55,500
Sale
14%
$5
54,900
217,600
50
97
25 %
38%
5%
57,900
3,000
15,100
28,400
94%
Sale
8%
36% Jan
31
Dec
4
.2
Dec 30
23
143/a Dec
25% Dec 17
92% Dec
2
19
23
General Motors Corp—
Common
-1%
6,690,419
97,000
13,200
Sale
129% 131
f 3% Oct 21
25% Dec
18
51
Sale
9%
Sale
9%
27
Sale
4% Dec
30
13% Dec 30
3% Dec 30
Sale
Sale
Sale
713/4
30% Dec
16
Dec
23
58
921/4
125% 128
—
225,600
33/4
293/a
Sale
73
Gen
,237,500 2,889,000
3,600
59,300
41,000
480,000
143/a
53
Xnc————^
Cigar
24
58
Contract Corp com___2
6% preferred
—,10
General Controls Co
—5
Gen Dynamics Corp
1
General Electric Co—
General Finance Corp
1"
General Foods Corp
—♦
General Instrument Corp.—1
General Mills common
•
General
Sale
28
±94^}: Jan
19
23% Oct 25
3% Dec
Sale
301/2
Oil——-*
Gen Amer Transp Corp-2.50
General Baking Co com—5
$8 preferred!
—•
General Bronze Corp,——-8
339,700 3,584,700
23,800
Sale
3%'
53
General American
13,400
12,900
4
5%
6% conv pfd—_—50
Gen American Investors—.1
$4.50 preferred..
.
-.100
140,400
400
1
Industries—1
Sale
143/8
8ale
50% 52
27
Sale
99% 100
American
26
25%
30
Sale
18,900
Sale
8
46% Jun
31% Dec
Gamewell Co (The)
4%
/
Jan
36%
Oct 21
Dec
74,100
cony
Priees
20
257,900
4%%
Prices
Prices
Sale
4,700
1,900
Sale
Sale
20%
33,700
46,600
t
Sale
Highest
8 ale
Lowest
Sale
21 %
8
Highest
Lowest
Closing or '
Bid :
FOR YEAR 1957
RANGE
IN DECEMBER-
Dec. 31
Dec. %
1957
Exchange
21
STojbK EXCHANGE—STOCKS
■
32% Mar 25
i
81
July 1
2
2
23% Feb
28
14% Dec
18
18% Jun
24% Dec
2
70% Dec 26
21% Nov
22
69% Oct
9
28% Apr
2
76% Jun 20
43% Dec
26
54
Nov
19
91
63
Dec
153/4 Dec
45% Dec
9
Dec
12
88
83
19
May 6
July 2'
■
22
NEW YORK STOCK EXCHANGE—STOCKS
;
Aggregate Salei
in
New York
^
Stock Exchange
for Year
December
1957
Shares
72,500
4,430
17,900
37,100
,'63,000
660,100
7,830
69,000
460
3,100
600
13,100
36,500
5%
540
4
24
39%
28%
25%
Sale
24% Dec 24
14
Bale
12%
Sale
31%
1
2
30
64
Dec
10
60% Sep
18
74
Dec 26
70% Nov
Sale
16%
Sale
16%
Sale
15% Dec 30
17
Dec
2
1
9%
10
3
18%
Sale
20%
Sale
8% Dec
21% Dec
15% Dec 30
8% Oct 22
5
17% Oct
22
5
9%
Sale
9%
Sale
Nov
8
10
20%
Sale
16%
Sale
30
29
29%
25
35%
68%
8ale
34%
Sale
Sale
47%
Furnace
com
12.50
_lo
Electrochemical-.
5
90
25
25%
25%
18%
Sale
18
183/4
18% Dec
3
16%
16%
36%
Sale
20%
Sale
18%
Sale
37%
Sale
36 %
Sale
29%
Sale
28%
Sale
Sale
17% Dec 20
36% Dec 31
27% Dec 19
74% Dec
2
20% Dec
35%
preferred
25%
77
18% Nov
26
2
2
16% Jan
3
37% Dec
34% NOV 13
29% Dec
4
25
Sale
74%
79
Sale
87%
79%
81
83%
86
81
Dec
9
83
87
89
93%
96%
88
Dec
6
95
Light
Sale
54%
8%
Sale
54% Dec
Sale
5%
Sale
5% Dec
18
&
Dec
79
72
Oct
25
87
/ Nov
20
11
56 % Dec
13
46% Oct
22
8% Dec 31
9% Dec
3
6% Dec
2
Sale
56 r,:
13
Sale
9%
10
16%
1%
7%
Sale
6%
Sale
Sale
1%
Sale
1% Dec
31
1% Dec
2
Sale
4%
4%
3%
Sale
13
Sale
X>J% Dec 26
4% Dec
86
48%
Sale
43%
Sale
49% Dec
4
100
2%
1%
Dec 23
12% Oct 23
16% Jan 14
Dec 27
70
85% Apr
3
Dec
2
30
24
Dec
4
19
Dec
30
35% May 23
2
12% Dec
23
22
17
40
May 31
75% Aug 12
19%
Sale
19
13%
Sale
12% Dec 23
14% Dec
33% Dec
Refrigerator
5
Cement Co
14%
Sale
Sale
36%
Sale
6
37% Dec 26
29
% Jan
wmm
54
Sale
51%
Sale
50
Dec
4
54
Dec
2
50
Dec
4
8ale
30%
Sale
28
Sale
26% Dec
11
30% Dec
2
26% Dec
11
63% Jan
9
29%
Sale
29%
Sale
27 % Dec
12
30% Dec 31
$25% Oct
23
12% May
9
46% Mar
8
61%
43
43%
40
41%
45%
46
41% Dec
6
45
Dec
30
38
Jun
13
43%
45
41%
Sale
45
47%
41% Dec
2
46
Dec 20
40
Jun
19
50
51%
46
Sale
49%
51
46
50
44
45%
43%
45%
47%
43% Dec
50
43
45%
415/s
43
43
45
42
Dec
16
28 %
Sale
27%
28%
29%
29%
28
Dec
3
29% Dec 13
6% Dec 30
13% Dec 23
50
•
Sale
lOOp
8%
Sale
7%
Sale
6%
Sale
36%
Sale
16%
Sale
13%
Sale
85
Sale
69
Sale
68
preferred —100
145
280,600
900
14,200
118,600
Inspiration Cons Copper
20
Insuranshares Ctfs Inc—1
Ihterchemlcal Corp com
5
4%% preferred
100
Interlake
Co
Iron
•
Corp
Business
When Issued
Inter Harvester
154
147
155
Sale
155
160
Dec
61% Dec
154
49% Dec
26
44
Nov
6
45%. Dec
18
40
Nov
4
43% Dec 26
40
July 16
26
Nov
13
2
6% Dec
30
2
13% Dec
23
9% Apr
99% Jan
88% Jan
8
Feb
11
7% Dec
16% Dec
18
69
Dec
2
59
Nov
14
Dec
12
154
Dec
12
148
Jan
16
Dec
10
74%
Sale
73%
74% Dec
2
53
Bale
31%
Sale
25%
Sale
25 % Dec 23
31% Dec
2
20
19%
20
21%
22
20
3
21% Dec 23
51%
20%
Sale
35%
36%
37%
Sale
87
Sale
83%
85
86
Sale
34% Dec 11
4
84% Dec
34%
Sale
22
Sale
19
Sale
18
22
310
Sale
305
Sale
•
>,
I
69
Dec
Dec
4
66% Jan
11
13
29% Oct
21
88% Dec
81
29% May 14
Jan
2
62
Jan 91
•2
18
Dec
Nov
10
4
2
18- Dec
24
96% Jan
1
4
$270% Oct
22
376% July
8
29% Dec
23
Dec
319% Dec
19
25% Dec
99% Jan
23
Nov
69
2
:
310
298
•
38%
Sale
145%
Sale
International Minerals &
Chemical Corp com
5
4% preferred
100
28%
Sale
28%
263/4
Sale
25% Dec 23
30
Dec
5
72%
74
66
Sale
67
Sale
66
Dec
2
68
Dec
4
Internat Nickel of Canada.*
International Packers Ltd_15
65
105%
Sale
76
Sale
70%
Sale
69% Dec
17
4
66% Oct
22
9%
Sale
7%
Sale
6%
Sale
International Paper com_7.50
When issued
$4 preferred.
104%
Sale
91%
Sale
86%
Sale
93%
94
89%
92%
Internatl Rys of Cent Am__*
5 % preferred
—.100
Sale
common
,—
„
,
—
.
20,500
4145,400
123,900
5,500
International Salt
7% preferred
International Tel & Tel
—.
187,500 1,681,300
8,800
$58,500
; 4,200
45,500
21,700
268,600
15,900
178,200
11,900
151,700
35,500
291,700
International
$6 preferred
-
52,400
15,000
34,100
503,600
Jacobs
125,800
(FL) Co
31
Dec
24
90
Dec
93%
12
3
6% Oct
22
82% Nov
19
88
24
82
Sale
863/4 Dec
2
Dec
30
7%
Sale
7% Dec
30
Dec
/-2
60%
Sale
58%
Sale
55% Dec
17
61 V Dec
/26
Sale
99
Sale
98
Dec
3
100
Dec
23
11
34%
Sale
34
Dec
26
36
Dec
9
34
Dec
26
40% May 2/
27
Sale
22
Dec
24
27
Dec 31
22
Dec
24
51% Apr 23
25
34
Sale
28
22
27%
30%
27% Dec
•
31
Sale
30
Sale
29%
Sale
28% Dec
Sale
21%
Sale
203/4 Dec
Sale
22
;■:?
50c
j
•
243/4
9
27% Dec
9
23
33% Dec
5
23
25% Dec
5
26%
Sale
Dec
30
26% Dec
2
22
Dec
30
13
Sale
13%
Sale
12% Dec
24
Oct
22
33%
Sale
29% Dec
2
13% Dec 31
33% Dec 24
12
Sale
28% Nov
4
33% Dec
Sale
27%
Sale
26% Dec
24% Jan
2
28% Mar 29
Sale
29
Sale
28
Dec
24
111% Jan
28
54% Jun 13
130
Jan 22
50% July 15
24%
Sale
53%
Sale
123
Sale
113
42%
118
22%
27% Dec
13
24
35% Dec
2
383/4 Dec
23
42"% Dec
2
122
115
Sale
3
Dec
Sale
40
14%
Sale
4% Dec 19
14% Dec 30
153/4 Dec
Sale
21
Sale
20
24% Dec 12
78
issued
4%%
4% %
conv preferred—100
preferred
.50
43/4%
preferred—100
Kansas City Pow & Lt CoCommon
—
preferred
preferred
4%% preferred
4.20%
4.35%
preferred
preferred
2i
13
Oct
33/4 Feb
Nov
19
Jun
11
28
90
79%
84
Sale
78
Dec
31
78
49%
563/4
Sale
58%
Sale
55% Dec 17
59% Dec
12
47% Jan
86
83
Sale
84
86
83
86
49
Dec
84
3
2
10
Dec 24
4
11
18
84%
Dec
22
13% Oct
49
75
Aug 29
6% Jun 11
21% Jan
9
47% July 11
91
Jan 24
60% Aug
2
89% Feb 28
Sale
36%
Sale
37"%
Sale
34% Dec
74% ' Sale
843/4
Sale
843/4
Sale
83% Dec 24
61%
Sale
433/4
Sale
37%
Sale
35% Dec
423/4
36 % Dec
99
Sale
93%-
Sale
93%
94
913/4 Dec
17
Jan
2
70%
Sale
41%
Sale
40
Sale
35% Dec
17
41% Dec
2
35% Dec
17
76% Jan
17
45%
Bale
26%
Sale
23
Sale
22
30
27
2
22
Dec
30
46% May 15
108%
Sale
73
Sale
68%
Sale
67% Dec
30
73% Dec
4
67% Dec
30
45%
Sale
39
Sale
40
il
Sale
37
Dec
19
40
Dec
31
37
Dec
19
84%
Sale
83
Sale
82
Dec
13
86
Dec
23
82
Dec
13
39
Dec 20
81% Dec 30
conv.
3.80%
5 % Dec
4
33
24
423/8
10
...
•4%
Dec
28
88
common
pfd series A
,100
Joy Manufacturing Co.
l
Kaiser Alum As Chem___33%
Sale
5
&
When
35
Feb 20
37% July 10
36% July 16
33% May 10
14% Feb
9
30%
26%
34%
Sale
5%
23
sale
Sale
V
$203/4 Oct
Sale
5%
1
9
27% Dec
253/4 Oct 21
Sale
23%
preferred
_ioo
Johns-Manville
Corp
•
Johnson & Johnson—12%
Oct
26% May 10
13%
15%
3% %
85
17
32%
5
Jersey Central Pwr & Lt—
4% preferred
100
55% Dec
31%
Sale
1,933,800
8
Sale
Sale
Laughlln
Steel Corp common
Feb
Sale
23%
Jones
.98
98%
4%
common.
Dec
July 30
7% Dec 30
94%
33%
Inc
20
26%
23%
Tea
11% Feb
109% July 9
91% NOV 26
35%
89
9
1
Jewel
31% July 10
76
May 2
115% Apr 23
*
2
Machine Co
II—5
Jefferson Lake Sulphur Co.l
•
25% Oct 22
Nov 14
11
93%
86%
156% Jan 25
NOV
Sale
Jaeger
321,100
Dec
88
38% Jan 11
11
137
Sale
ni
I-T-E Circuit Breaker Co
86
76% Dec
7% Dec
94% Dec
6% Dec
25% Dec 23
152% Dec 23
3
Sale
•
196,300
Dec
44 %
Dept Stores—
I
Power Co
3.50
Iowa-Illinois Oas & Elec
1
Iowa Power & Light Co
10
11/700
146
Sale
5
com
Sale
•
Utilities
Coal
Sale
25
Interstate
Creek
Sale
26%
151
106% May 10
125
July 12
Interstate
Island
Bale
147%
17%
87%
112%
38%
—*
International Shoe Co
International Silver com
29
146
156
5
14
38% Dec 27
24
292% Dec
48% Apr 23
31% July 5
25% Dec
20
mp
Preferred
47% Apr
2
82
Feb 11
48
Jan 15
2
8ale
Sale
4
Jan
2
98%
l
Mach
8
May 21
31%'.
.50
preferred
f
34%
common——*
Steel
Sep 27
2% Dec 23
Sale
79
„,,
,
Dec 30
Sale
1
»
...
Dec
43
21%
lo
l
3
23
15
Sale
Power Co
Sep
13
88
Apr 26
100
Apr
1
60% July 11
15
Jan 16
18% Jan
8
4% Apr 26
11% Apr 29
89% Apr
3
74
Sale
23%
1 %
3% Oct
24
29
18
3
28%
A—50
8% Dec 31
5% Dec 18
23% July
39% May
30% Nov
to
Mar
23
Sale
De Mexico S A_
300
9,500
232,700
30,880
2f% Jan 10
Dec 10
2%
Ingersoll-Rand
<
8
4
2% Dec
14%
•72%
Sale
Industrial Rayon Corp—_i
4,200
91,000 1,295,500
45,700
369,200
77,900
902,866
07
Feb
6% Jan
13
14%
73%
3
Indianapolis Pwr & Lt
Industria Electrics
472,600
31
Feb
5
40% Jan 10
71% Jan
4
39% Jan 10
72% Dec
13%
72
Sale
Common
600
25% July 2
16% Sep 24
22% Jan 11
Sale
Sale
84%
Illinois Central RR Cn
Illinois Power Co—••
7%
10% Jun 20
74
30
4%
Internat
17
Dec
16%
6%
Jan
July 19
22% Jan
7
43
83%
series
Aug 20
11
5
pfd
69
3
27
preferred series A__ 100
Corp common
1
conv
31
Jan
Dec
_i
Common
Ideal
2% NOV 27
Dec
*
50%
*
non-cum preferred_100
Bay Mln & Sm Co Ltd •
Hunt Foods Jk Indus Inc---'
5%
.
.1
Power
5%
137,600 1,088,000
3,690
38,562
6
92%
Hud
59,800$! ,040,420
Dec
19
)2
84%
Houston
6,145
322,100
6
88
Howard Stores Corp
Howe Sound Co
fHudson & Manhattan
5%
Dec 13
3% Dec
2
preferred—100
—
Hupp
3
2% Dec/
17% July 16
Industries Inc—
Inland
170
2
26% Dec
conv
32% Oct 11
40
Oct 22
22% Dec 23
81
Sep
6
2
84% Dec
1,010
1,180
1,420
47% Dec
22% Dec 23
322,700
200
Dec 20
Sale
10
2.400
40
Sale
38,300
23,700
360
Sale
2
90
—
80,200
1,130
42%
34% Dec
3
4.40%
586,400
313,100
2.060
Sale
15% Oct 22
25% Nov
1
Dec 20
26
18
88
Common
128,100
123,500
32% Dec
24%
cum
40
Sale
Sale
preferred
70
253/4
33
Sale
4.20%
I
25%
26
9
9
17% Dec 31
84%
4.42%
11,200
Sale
9% Dec
26%
2,790
750
800
17
XV
83%
2%
100
800
11
9% Dec
3
16% Dec 30
25% Dec 30
Sale
91
preferred-..—^
1,930
27,290
62,400
590,300
192,200 1,851,700
8,800
87,400
5,600
40,500
15,800
54,800
8% Dec
193/4 Dec 23
Sale
8ale
4.70 %
204,000
Sale
Sale
9%
Bale
2,970
82,900
83/4
21
5%
38
•
490
4,500
9
8%
1
Corp of America
preferred
preferred
91,200
•7
12% Dec
Dec
70% Dec
4.26%
1,890
755,900
78
27
10% Dec 24
62
4.08%
90
10% Oct 21
9
Sale
Sale
2,510
5,460
117,200
24% Dec 24
64
16,980
580
5
Dec
11%
320
6,800
30
62
July 25
50% Feb 19
42% Sep 19
40% Jan
4
723/4
$201,500
1,070
12
63
19,100
1,030
100
14
Sale
Idaho
1,300
23
27 % Feb
65%
230,300
17,900
47% Jan
44% Nov
5
64
Hussmann
18,600
53% Dec 24
47% Dec 30
41 % Dec
2
71
112,900
,
30
21
Sale
92,600
1,300
Jan
103% Oct 22
81
770,100
3,890
9% Dec
35
v
64
—
21,500
17,700
50 % Dec
Dec 27
113
2
80%
22%
.
120,800
;
Dec 10
107% Dec
$2.25 conv preferred
50
Household Finance com.
•
3%% preferred
..100
4% preferred
100
7,300
104,354
400
4,990
118,700 1,369,500
4,900
53,600
.
12% Dec
3
41% Dec 27
9% Dec 30
39
Dec
d
200
34% Mar 8
17% Jan 10
47% July 11
115% Jan 30
46% Dec
51,300
36,200
24% Jan 16
37
r^$4?25 preferred
211,400
810
19
30% July 23
Sale
Holly Sugar Corp
309,400
11,800
18% Jan 22
22% Sep
Corp_50c
55,700
33,006
15% Oct 10
9
12
Holland
501,100
3,300
r
3
33% Dec
18
Hires (Charles E) Go
Hoffman Electronics
806,800
32,200
Sale
-
Dec
24% Dec
2
48%
1,890
89,000
133/e
39%
107%
4
\
18
3%% preferred ser A—100
$4% cum 2nd pfd (conv)..*
Hilton Hotels Corp
5
15,300
9,100
Sale
*
Sale
Sale
Frless
11
47%
311,700
200
Sale
Bale
,
;
23% Dec
16% Dec
*
373/4
.Common
297,900
5,610
1,850
"
93/4
41%
15%
Highest
Prices
»•
Sale
323/4 Dec
Sale
Sale
Sale
Houdallle
20,500
33%
47
5%
13,800
Sale
32%
39%
17,400
9,500
23%
33
50%
600
10,400
24%
32%
12%
45%
Hotel
20,400
6,000
17%
24
Sale
Bale
Hooker
120,000
22,400
Sale
Bala
15%
Prloes
v.
49%
Sale
Bale
3,870
150
Bala
24%
39%
Prioei
v
49
415,400
240
16%
Ask
Lowest
.
48
com.
916,900
1,020
Bid
,
•
•
640
700
Bid
Highest
Sale
Loweet
Sale
YEAR 1957
RANGE FOR
DECEMBER-
or
pfd series a
pip
(The)
l
Hewitt-Robins Inc
8
Heyden Newport Chemical—
53,500
12,200
Ask
IN
Dec. 81
Closing
17%
Co
5%
conv
preferred
Homestake Mining
Honolulu Oil Corp
21,200
<w:
or
Ask
Sale/ \ 112% 114
SaleT
Sale
53%
_
462,600
70,900
15,010
323,100
256,000
1,400
2
34
4%%
269,600
22,700
19,200
107,600
.
Opening
.
111
Hertz
6,200
5,990
460,900
20,400
1,040
73,900
1,600
19,900
13,200
6,200
Dee
or
100
458,100
-
preferred
Hershey chocolate
675,975
96,000
--
Bid
Hercules Powder Co com:.2%
9,200
47,100
Par
Heller (W E) & Co.
Helme (O W) Go common.10
1%
non-cum
preferred-25
Hercules Motors Corp
•
56,500
180,
-PRICES
1957
Opening
STOCKS
Shares
4,700
3,600
Price Jan. 2,
100
—.100
Dec
38% Dec 31
34% Dec
88% Dec
5
69
18
433/4 Dec
2
35% Dec
18
23
42% Dec
5
36% Dec
23
943/4 Dec 27
90% NOV
6
39
Sala
37%
37%
38%
Sale
78
80
75
78
81%
83
79
Dec
11
94%
96%
81%
83%
90
93
83% Dec
3
89
92
96%
Sale
93
Dec
11
88
90
90
Dec
17
93%
95
87
Dec -6/>
100
95
100
87
92%
83
86
100
88
90
85
89
100
/
?
«37% Dec
4
Dec
Feb
10
12
52% July
97
3
July 11
64% July 24
42% Dec
5
•9
109% May
49
Feb
9
14
105% Aug
5
}
33% Oct 23
39% Jan 24
Maria
Dec
26
74% July 23
79% NOV 12
•t
90
98
Jan
97
Dec
20
88
Nov
21
102
Feb
143
90
Dec
17
80
Aug 28
98
Feb
21
90
Apr
3
923/4 Dec 20
84% Oct
25
15
v
Aggregate Sales
in
New York
for Year
i
Stock
December
1957
Shares'
Shares
21,300
188,600
Kansas
2,400
15,500
106,900
4%
^8,600
Opening or
STOCKS
/
1
Sale
37%
38
33%
Sale
33%
*
26%
Sale
27%
Sale
29%
34%
Sale
8.75
23%
Sale
23%
Sale
25 %
Sale
23 V* Dec
5
13
Sale
io y8
Bale
10 %
Sale
—1
■-45
Sale
35%
Sale
Corp.—.*
128
Sale
84%
Sale
78
Sale
Sale
34
Sale
33 %
Sale
41 y8
Sale
Sale
241,600
Kelsey Hayes Co
82,600
847,000
Kennecott Copper
53,700
546,400
760,000
247,000
Kern
2,700
41,000
2,900
5,200
36,700
500,200
36,200
182,900
332,200
10,190
300,700
306,400
196,000
53,420
19,600
238,500
16,000
42,300
1,150
57,700
42,600
26,600
13,000
1,900
176,900
17,000
(Julius)
Co
St
County Land Co
AAV*
2.50
49
com—1
60%
Sale
4%% prior preferred,^..25
Keystone Steel As Wire
•
Kimberly Clark Corp
5
28%
Sale
43
Sale
31%
42 V*
Sale
47
Sale
49 Va
34
34%
28
28%
27
26
Sale
24%
Sale
Sale
Ind
1
KLM Royal Dutch Air..l00G
Koppers Co Inc common—10
Preferred A%
series—100
Gas Light
com
preferred
ser A
86% Dec
77% Dec
17
34% Dec
32y«j Oct 29
47% May 31
493/4 Dec
38% Oct 22
75% Jun
29% Dec 26
463/4 Dec
2
Dec 26
Sale
Sale
763/i Dec
Sale
9
13% Dec
2
23%
Sale
22 Va
Sale
22
17
23% Dec
2
26 y«
Sale
233/4
23% Dec 30
26 V* Dec
3
23% Dec 30
Dec
9
17
Dec
30
47
Jan
17
66% Dec
12% Oct 22
15% Jan
10
.
Dec
Sale
18
Dec
30
Sale
65
Sale
63% Dec
17
66% Dec
3%
Sale
# 3% Dec
31
17
Dec
23
Sale
17%
Dec
Sale
24% Dec 24
26% Dec
83% Dec 20
83% Dec 20
82
13y8 Dec
29% Dec
3
10% Dec 19
17% Mar 14
3
26% Oct 11
5% Dec 10
1
Dec 12
45% Jan
33/s
Sale
18%
Sale
18 y8
Sale
26%
Sale
25%
306,400
Valley RR Co
.*
Valley Coal com
1
$3 non-cum 1st pfd.«—_•
50c non-cum 2nd pfd
•
Lehman Corp (The)——.1
28%
Lehn
5
19%
•
17%
81%
39,100
5,200
3,500
46,400
322,700
82,700
71,100
5,500
654,400
135,700
30,700
182,300
36,200
«fc
Pink Products
Stores
Corp
96
81
83%
83%
Sale
12%
Sale
103/4
Sale
10 5/8 Dec
Sale
29%
Sale
27%
Sale
16%
Sale
Sale
5%
2%
Sale
6%
1%
19%
Sale
15%
Sale
6%
8ale
4%
Sale
4%
24%
Sale
Sale
22%
Sale
Sale
15%
Sale
Sale
73 V*
Sale
31,600
952,600
408,400
1.230
13,880
9,100
79,052
Lily Tulip Cup Corp.——10
52%
Link
5
71V*
2.50
16
7%
Sale
57%
Sale
120,700
13,000
123,600
9,800
103,000
35,800
748,000
64,100 ■«?. 308,800
217,800 1,386,700
260,500 2,086,200
58,300
729,200
25,900
545,900
1,120
41,800
29,690
566,100
2,430
200
1,100
280
1,990
2,700
29,800
283,200 1,470,400
1,090
9,400
730
Belt Co
Lionel
Corp (The)
List Industries Corp
Litton
Industries
1
——•
Lone
Star Cement
Lone
Star
5%
pfd
4.25%
series
4.25%
series D pfd
series E pfd
4.40%
ser O cony
Lorillard
7%
(P)
preferred
Louisville
192,210
268,000
Louisville Ss
282,200
5,900
69,100
830
903,600
12,600
209,900
10,670
Macy (R H)
1,070
1,600
36,800
15,400
18,400
533,300
144,700
73,900
608,400
19,900
9
•
363/8
123/8
preferred
12% Dec
13
7% Dec 26
8% Dec
3
7y8 Dec
26
36% Oct
25
52 V* July 30
Oct
10
57% Jan
39%
Dec
30
44% Dec 10
34
Dec
18
39% Dec
10
26
Sale
11 % Dec
9
Dec
19
28%
Sale
31V*
Sale
30% Dec 12
9
11% Oct 31
25% Oct 11
29% Oct 11
6
109% Dec
22% Dec 30
99% Oct 25
19 V* Oct 22
117
31
93
Aug 26
103
Nov
4
12
92
Aug 26
15% Jan
2
106
Apr
34
Dec
5
133% Dec
27
30% Jun
93% Jan
22
Jan
5
8
7
Sale
Sale
Sale
82%
82%
84%
98
Sale
126
109
Sale
1
27% Dec 30
30% Dec 26
106 5/a Dec
2
22%
Sale
20% Dec
2
101%
Sale
96
Dec
6
86%
82
83% Dec
16
90
84% Dec
6
87% Dec
13
78% Nov
Sale
95
Dec
10
100
Dec
17
Sale
2
34
Dec
5
Dec
2
133% Dec 27
26% Dec
2
54% Dec 30
29% Deo 23
26%
Sale
Sale
583/4
Sale
56%
13%
Sale
IP/a
Sale
Sale
71%
Sale
65%
Sale
22 %
Sale
126
Dec
11
25
Dec
2
2
11
65% Dec 30
71% Dec
2
24% Dec
3
59
5
112% Dec
26
3
19% Oct
22
39% Mar 22
Mar 4
32% July 12
Oct 22
32% May 17
Sale
29%
28%
Sale
27% Dec 19
293/4 Dec
2
27
86
79
80%
80%
81%
81
Dec
13
77
8%
Sale
7%
Sale
78% Dec
9
7% Dec 31
Sale
13%
Sale
12%
12% Dec 23
13% Dec
3
7%
Sale
8
Sale
Sale
5
8
Dec
2
891
Bale
36%
Sale
35
Sale
34% Dec 30
40
Dec
5
36
Sale
32%
*
9
8% Dec'
Inc
conv
8%
common.—!
10
preferred.
Magma Copper Co...
Magnavox Co (The)
10
Mahoning Coal RR Co
155,500
Mallory
243,700
Manati Sugar Co
4,000
61,600
Mandel
4,500
26,900
r
Manhattan shirt Co——.5
(P R)
<fe
l
30%
*7% "i
5%
—
Sale
5%
1
1
Bros
400
472 % 510
50
Co
Sale
475
Sale
43/4
5%
Sale
5
30%
360
261
5%
5%
Sale
400
Sale
73/8 Dec
10
23% Dec 24
307/s Dec
400
Sale
5% Dec
9
5% Dec
: 4% Dec
3
7% Dec
6
11% Dec 23
13% Dec
4
15,100
19,200
132,100
41,100
518,000
Ihc
Oil
20
18
23% Dec
5'% Dec 30
6% Dec
19
23
Dec 27
23% Dec
24
4% Nov 12
4% NOV 26
11% Dec
23
Dec
18
4% Oct
16
8
Nov 27
2
12
May 27
50 % Jun 17
10
Jan 11
9% July 23
17% Jan 14
89
Jan
44
Jun
630
13
Sale
12
23%
17
—.12.50
Exploration. 1
——
Maracalbo
Nov
'
Sale
20%
Sale
6%
31
Sale
5%
Sale
30% Dec
3
31 % Dec
24% Sep
10
37% May 13
15% July 17
34
Jun 11
Sale
ie%
Sale
15 V* Dec
24
18
Dec
15% Dec
24
38
Sale
18%
Sale
173/4 Dec
16
19
Dec
17% Oct
22
49% Dec
26
51
Dec
49% Dec
26
Dec
26
20% Apr 10
54% Feb
7
35% July 19
Manning Maxwell & Moor#
>300
'497,950
566,300
2
385
5
Sale
Sale
1
18% Aug
Nov
28 Vb Dec
2
27
11% July
33
4
Dec
Dec
30
86% Jan
7% Mar 6
5% Oct 21
3
323/4 Dec
28% Dec 23
385
125
18
7% Mar 28
Chef-Food Giant
Markets
10,500
13,600
22% Dec 16
83%
8%
Madison Square Garden
122% Jun 28
Dec
29%
*
4
23% Dec
116
27%
Sale
Jan 23
Mar 4
23
5
100
7
28
20 */8 Dec
22% Dec 16
112 3/4 Dec 26
Co Inc com—_•
28,500
15,500
145% Feb 12
7
Feb
89
'
Dec 16
Jun
23 % Jan
54% Dec 30
.133/4 Dec
Dec
Sale
Sale
pfd series A
36% May 13
July 24
16
11
2
11
Sale
1113/4 113 1
21%
116
Jan
40% July 16
23% Oct 22
Sale
29'/2
223A
22
93
303/8 Dec
131%
116
101% Dec
88
Sale
24%
333/8 Dec
84%
Sale
114
15
80
100
323/4
30%
39
10% July 16
Sale
80
125
18
9% Dec 30
Sale
Sale
93
38
72% Jan: 9
16% Apr
Sale
93
120
100
Inc
<7% July 18
50
Jan 18
46% Dec 24
9% Dec 30
3
31
7
13 V*
99%
.
68% Jan
150% Mar
9
41%
38%
Sale
21%
13% Jan
Sale
97
62
Apr 29
84% July 17
14
19
Sale
327/s
Sale
8ale
Sale
Sale
20% Jan
4
7% Feb
32% Jun 14
25% Dec 31
Sale
29%
Sale
Dec
4
10
10
15
22
23
130% Aug
4
2% Jan
7%
88%
1
17
8
4
9
Sale
8%
20%
87%
5
Dec
10
95
27%
67% Dec
146
Sale
119%
277,700
1,893
30
Dec
Jan
14% Oct
Jan
17% Jan
7% Dec 31
62 V* Aug 26
11%
89
Co—3.33 %
Mack Trucks
4%
141
94
21
2 T
Sale
96
MacAnd'ws St Forbes com.lO
300
Magic
Sale
Oct
65 V* Dec
51
Sale
—•
Steel
4%%
Sale
8% Dec
36% Apr
3
62% Dec 31
22%
Nashville—50
70,100
6%
'/
74% Dec
24
Nov 27
19
25% Dec. 31 V
4
15% Dec
46% Dec 24
15%
Lowensteln (M) St Sons
Lukens
•'
6
7% Dec 31
2
64% Dec
Sale
7%
65%
144
Dec
57% Dec 11
10
Common
32,600
33,500
14% Dec 26
65% Dec 23
Gas & Elec (Ky)
19,400
167,20013,488,300
Sale
Sale
—.100
—
22
Sale
70 %
27
24% July
22
13
Sale
Sale
8ale
common
Sale
143/4
Dec
20% July 15
12% Oct 22
3
Oct 22
6
Dec 13
5
25
47
106%
102%
25%
16% Dec
'
62%
Sale
100
100
23%
14% Dec 31
3% Dec 11
223/4 Dec 20
4%
4
2
Sale
35%
pfd—100
12
4% Jan 24
Nov 19
Oct 22
17% Dec
2
Sale
34%
100
Dec
Sale
Sale
14%
6% Dec
1% Dec
503A
4
B
19
27
16
24% Dec
5
59%
4.84%
preferred
—.100
Long Island Lighting com. 10
I
Sale
17
9
Sale
Sale
10
com
20%
Sale
142
Sale
Sale
i
Co
,
Sale
64%
Sale
42
Corp
—.
Gas
l
.
Sale
8
Sale
Sale
Inc.—.10c
Lockheed Aircraft
Loew't Inc
12%
64%
143
Sale
Dec
19% Dec {3c
5% Dec 10
Sale
-
3^4
3% Dec 23
18
263/4 Dec 20
'
93
Llbbey-Owens-Ford Glass-10
Libby McNeil St Libby
7
Liggett & Myers Tob com.25
7# preferred——.100
312,600
t
27
85 %
14%
preferred
100
Coal & Navig'n Co-10
Portland Cement
15
Lerner
Sale
17
20% Oct
22% Dec 27
45%
3.85%
Lehigh
Lehigh
Lehigh
Lehigh
2
Mar 22
Sale
Sale
Sale
60,800
10
11
4
9
5
13%
3%
35,400
34% Jan
26% May
223/s
18%
33%
5
27% Apr
Sale
17%
Lee
17
213/4
Sale
Lees
30
Dec
13%
18%
47,700
1,040
439,500
432,200
Dec
21%
18
com _3
9
94% Apr 10
21% Mar 7
13% Dec
21V* Dec
Sale
25%
192,300
2
11
22
10
17
65% Jan
Dec 23
76 V* Nov
5
14% Dec
11,200
5,600
43,300
B0
4
Dec 30
20%
6%
Tire
11
33%
78
LaConsolidada—
&
4
Dec
4
36Ys July 11
Sale
64%
Lane
(J am e s ) St Song
38% Dec
-35% Jan
19
77%
Sale
Sale
53,200
Dec 26
38
25%
pfd——75 Pesos Mex
Bryant common
1
26
33
Sale
15%
5
3
50% July
23 V* Dec
25%
12,000
43% Jan
2
26% Dec
19
32% July
28
40% Oct 22
493/i Dec 30
6
28% Dec
26
49% July
128% Jan
29% Dec 26
31% Dec
48%
400
Rubber
Dec
23
30
20 y8 Oct
21
2,500
Apr
30
Sale
Sale
33%
4
25
15
5
31
13
Sale
Sale
25%
Kroger Company ,,„...«-l
26% July
9% Dec
10% Dec
76
12%
(E J) Inc
1
(S S) Co
—10
Kress (S H) Se Co
•
Kroehler Mfg Co«.«#MMMM»5
16
25% Dec 31
32% May
29% Dec
20 % Deo
Sale
Sale
293/4
293/4 Dec
3
Nov
23% Dec 19
33
Dec 23
Korvette
4.32%
32
21%
31
3
11
17
10
4
32
Sale
Sale
65%
85%
Kresge
Laclede
Sale
23
4
38% Jan
16
35% Dec
39 Va Deq
Sale
King-Seeley Corp
Oil
Kerr-McGee
77% Jan
7
25 y8 Oct 22
22 V* Oct 29
47
77% Dec 17
323/8 Dec 17
Sale
30
Dec 11
27
34% Dec
9% Dec
5
29% Dec 31
Pwr St Lt Co
Prtoes
Prices
52% Dec
Dec 11
33% Dec
2
27% Dec
3
47
52
Gas & Elec Co
Sale
Bid
Sale
Kansas
79,600
24,200
Closing or
YEAR 1957
Highest
Sale
Prices
Lowest
Sato
50%
Kansas
Kayser
Highest
Lowoat
Salo
/
Sale
168,400
87,700
20,700
18,100
Ask
Bid
;
77
City southern com.*
non-cum pfd—
50
'
7,400
Opening or
Ask
Bid
Par
Dee. 31
Dec. 2
1957
RANGE FOR
IN DECEMBER-
—PRICES
JattJ 2,
Price
Exchange
23
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1958
9%
Sale
Sale
Dec
20
2,700
42,100
Marathon Corp
6.25
Merchant Calculators Inc
5
Marine Midland Corp com.5
4% conv pfd——50
50
53
50%
23,400
7,200
177,500
Marquette Cement Mfg Co_4
35%
Sale
27%
Bale
25%
Sale
25
Marshall Field
33%
Sale
32
Sale
29%
Sale
29% Dec 31
32
Dec
2
85%
87
80
Sale
78 % Dec
4
82
Dec
26
41%
Sale
36%
Sale
80%
32%
82
Sale
31
38% Dec
4
26% Aug 15
33%
Sale
27
Sale
25%
Sale
23% Dec 20
Dec
2
23 V* Dec
20
38% Jan
30
40% July
11
83
Jan
6
83
Mar 22
179,500
620
6,470
231,600 2,308,200
13,800
189,300
27,600
397,500
300
5,990
3,860
1,580
52,600
690
130
4,600
1,200
9,200
4,700
80
&
Co
preferred —.—100
Martin Co (The)——1
Masonlte Corp
♦
May Department Stores—
Common
52%
4—...-rr..S
39
Sale
74
76%
7,260
71,500
36,400
McCord
1,680
'■'<
n
*
*#,•■
•
'-i
%
r'r
;
•
154,900
McCrory Stores Corp—
Common ————50c
11,050
342,900
3%%
con v preferred—100
McGraw-Edlson Co——1
7,300
108,500
McGraw-Hill
13,100
92,700
6,200
16,300
78,000
13,000
234,000
71,400
5,100
49,200
22,800
290,100
390
t3,460
24,700
203,100
113,270
t26,060
t74,400
33% Dec 30
37% Dec
2
Sale
72% Dec
73% Dec
77% Dec
31
69% Nov
4
78% Dec 26
73%
Sale
78
79
67
69
70
Sale
68% Dec 27
70
29%
27
Sale
23
Sale
22
Dec 23
27
50%
51
50
Dec
2
50
Sele
6
Dec
.
Sale
14%
Sale
123/4
Sale
12% Dec
30
26%
Sale
22%
Sale
213/4 Dec
31
26% Dec
41%
42%
41
42
39%
Sale
39% Dec 12
40% Dec
12%
4
Dec
23
7
12% Dec 30
21% Dec 31
14 % Dec
31
Nov
61% Sep
22
50% Dec
30
69
49% Nov
10
Dec
30
39
\
Oct
11
Dec 23
Dec 30
37% May 8
•1
Jan 28
47% Jan 22
8
8
31
77
Feb 20
32% Feb 25
15
Jan
9
17% Apr 22
30
Jan
4
42% Apr
30
13% Mar U
75% Apr 17
47
May 14
34% Feb 11
50% July 24
10
Dec 12
67
Dec
15% July 18
122% July 8
63
July 2
Sale
11%
Sale
11
Dec
23
13
Dec
5
Sale
61
Sale
60
Dec
30
65% Dec
12
343/4
Sale
36%
Sale
34
Dec
12
363/4 Dec
5
AU
393/4
Sale
37% Dec 24
l
Mfg
2
4
12%
63%
14
Sale
11%
Sale
ioy8
Sale
10
Dec
12
113/g Dec
2
Mines. 5
79
Sale
74%
;7T:/|;
Sale
67
Dec
23
75% Dec
4
18
49
Sale
55%
Sale
67%
57%
Sale
54
Dec
3
1
18
Sale
14%
Sale
12%
Sale
12% Dec 30
15
Dec
2
12 V* Dec
30
Co...10
18
Sale
14
Sale
13%
Sale
13»/8 Dec 30
14 Va Dec
6
13 Vb Dec
30
10
33
Dec
19
81% NOV 27
3
Jan
,
Sale
Sale
Corp common
5
pfd 1st series
100
Melville Shoe Corp com
1
4% preferred series B—100
Mengel Co common
1
Mercantile Stores
3.66%
Sale
70
Sale
13
33% Dec
77
m
26
23
Nov
Sale
McLellan Stores Co—
4%%
27
Dec
29 y8 Oct
25
77
Sale
McKesson St Robblns Inc
Mead
34%
77%
28% Dec 13
70
A
Mclntyre Porcupine
McQuay-Norris
Sale
Sale
Dec 18
13
40
35%
Publishing
McGregor-Doniger Inc—
Class
37%
73%
Sale
68%
82.50 preferred—...—50
4
17%
18%
29%
3
common
■
75
——
Corp
3,450
34,700
5,900
Sale
preferred——.*
83.75 pfd
series 1947—*
83.40 preferred———.•
Maytag Co (The) common.*
83 preference
McCall Corp
•
$3.75
16,200
5,660
Sale
52%
•
com
Sale
37%
19%
4%%
a
2,400
33
42
41
Dec/ 3
57% Dec 31
36%
Sale
36%
Sale
36%
Sale
35% Dec
3
37% Dec
86
88
83%
Sale
86
87%
83 % Dec
2
86
29%
Sale
23%
Sale
22%
Sale
22
Dec
18
87%
Sale
75%
Sale
82%
Sale
75% Dec
2
37
38
50
Sale
55
56%
50
Dec
2
19%
20 %
19%
Sale
19
Deo 20
23
Solo
60
29 Ye Nov
23
47% Oct 22
Apr
I
19% Jan
20
Mar
40% Jun
93
May
29
7
17
8
6
30% Apr
24
Dec
27
74% Nov 25
88 % Jan
29
56% Dec
30
34% Mar 21
61
Dec
3
233/4 Dec
83
20
2
21
19
Nov
Dec
20
Aug 12
25% May 20
PRICES
—
Dec. 2
Opening
Bid
Ask
44
Sale
76%
80
Lowest
Highest
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Pricea
Prices
Sale
Prices
Bid
Ask
42%
Sale
40% Dec 11
44
Dec
78
81%
80
Dec 12
121
Sale
126
Dec
4
105% Jan
42
Dec
3
37% Dec
5
14% Oct
29
42y4
37%
Sale
Sale
15%
Sale
15% Dec 23
Sale
38%
Sale
37% Dec 24
80
Sale
84
Sale
80
Sale
44% Nov 29
89
Feb 26
20
17% Dec
41%
16%
46%
76
Dec 10
118% Dec 19
37% Dec 20
125
RANGE FOR YEAR 1957
IN DECEMBER—
Dec. 31
or
*47
Deo
29% Feb 12
72% Sep 10
2
37% Dec 24
3
Dec
2
Nov 29
69% Apr 24
21% Jan
8
63
July 12
128
3
85% Dec 12
Jun
921/2
93%
Sale
93% Dec
4
95
Dec 17
85
Sep
10
80%
83
82
83%
82
Dec 19
82
Dec 19
75
Aug 30
Dec
80% Dec 24
77
98
90
July 10
July 25
25
Dec
94
28
91
79 •'
92
80
82
79
92
92%
98
Sale
92% Dec
28
Sale
25
Sale
25
29
Dec
42
Dec
Dec
3
3
31
33%
Sale
36
Sale
29
Sale
Sale
42
Sale
26%
351/4
33% Dec
4
26% Dec 26
Sale
35
124%
Sale
26%
Sale
__
78
Sale
27
Sale
Dec
124% Dec
,77
Dec
18
2
31
25% Dec 13
76
Dec 31
28% Dec
6
36% Dec 27
2
2
26% Dec
26
2
35
Dec
16
126% Dec
5
82% Dec
12
124% Nov 27
10% Dec
Dec
31
25% Oct
21
Oct
29
77
271/2 Dec 27
17
31
30% Jan
8
3
Feb 18
104% Jan
9
89
May 23
86% Apr 17
103
Feb 19
50% Jan 10
38% Jun
5
41% Feb 20
53
July 15
137
Feb
4
82% Dec 12
40
May 31
Dec
3
15% Dec 23
14% Dec
6
10
7% Dec
35% Dec
6
5% Dec 26
5
35% Dec
4
30% Feb 26
35% Nov 26
22% Dec 31
47% Dec 30
18% Oct 22
38% Oct 21
18% Dec 13
Oct 22
17% Dec 23
22% Dec
4
18
Dec
23
32% Dec
2
27% Dec
17
-
30
18 % Dec
Dec
27
12
Dec
4
10% Oct
22
45
Dec
2
35% Feb
13
37%
16%
23%
17%
32
Dec
3
37% Nov
7
Dec
2
12% Dec
23
Dec
2
19% Dec
i
31
Dec 31
14% Mar 25
Dec
30% Dec
22% Dec
40
2
Dec
2
12
2
18% Dec
10
10
37% Dec
31
1.2% Dec
2
2
10% Dec
40% Dec
31
48% Dec
16
Dec
2
10% Dec
13
11
Dec
2
9% Dec
24
32% Dec
2
20% Oct
42% Dec
5
22
2
166
35
Dec 30
Jan
18
142% Aug 19
10"% Dec
54% Dec
6
4
46% Feb
20% Dec
3
18% Dec
37 % Dec
4
30
Feb
12
38% Dec 24
33
Jun
20
14% Dec
2
21% Dec
13
86% Dec
17% Dec
9% NOV 14
5
Dec
13% Dec 19
19% Oct 22
6
104% Dec
84
10
Aug 22
86% Oct 21
5
165
Dec
136
23
77% Oct 22
16% Oct 22
35% Oct 22
4£% Dec 26
90
12
Deb 23
13
143% Aug 20
124% Aug 23
12% Apr 12
21% Dec 30
15% Sep
4
47% Jan
4
14% Dec
49% Dec
21% July 18
80% Jan
3
18
17
29% Nov 22
130% Dec 17
36% Jan
7
2
Dec-17
37% Jan
11
9
51
Jan
44
Nov 29
9% Sep
16
May 17
6% Dec
30
11
8% Oct
23
14% Jan
-
4% Dec 23
13
Nov 20
10
Dec
23
25% Dec
19
8
Jan
11
1?
16% Feb
14% Feb
4
33% Jan
85
Feb
18
26
5
71
Nov
13
14
Oct
22
17
Jan
2
76
Oct
30
87
Dec
31
66% Nov
13
136% Dec
17
42"% Dec
17% Dec
23
28
13% Dec
30
130% May 29
6
July 29
36% July 25
29% Jan 10
18
Dec
11
72
Dec
24
98
Dec
13
190
Dec
11
351
4% Dec
24
17
Dec
31
41% Jan 14
18% Oct
11
54% Jab
14
32% Oct 30
72% Sep
3
For
footnotes, see
page
29
87
Apr 22 $
Mar28
Jan
15
4
38% Dec 31
87
Apr
l
January, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Arrregate Sales
in
New York
for Year
December
1957
Shares
Stock
Opening
STOCKS
Shares
Price Jan. 2,
1957
Exchange
Far
Bid
PRICES
Dec. 2
Opening
or
Ask
Bid
.
'
v
Ask
Lowest
t
Sale
Sale
Prices
Prices
,
Highest
Sale v.;'.
Pricoi
Lowest
Highest
Ask
Bid
RANGE FOR YEAR 1957
IN DECEMBER-
Dec. 31
Closing or
or
:i
Sale
Prices
.
Niagara Mohawk Pwr Corp—
124,500 1,062,500
800
7,400
1,900
/:»
13,420
1,020
8,500
380
2,370
12,560
131,400
68,300
231,700
1,330
4,500
3,800
25,100
2,900
17,800
574,200 4,764,000
26,850
159,650
560
5,320
35,300
326,100
1,130
7,600
2,200
4,400
177,900 1,931,200
Common
3.40%
3.90%
4.10%
510,600
1,250
13,780
380
4,190
60
1,160
7,340
230
1,860
131,858 1,292,858
35,750
389,450
1,360
11,740
20,000
£212,900
750
22,600
360,800
11,040
970
660
450
6,710
3,550
1,070
3,480
134,000
1,463,300
268,400
18,000
330
1,540
292,200
23,600
22,800
1,300
264,800> 2,860,500
5,300
54,800
85,000
2,630
18,600
727,900
preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk 6c Western Ry
Adjustment pfd
North Amer Aviation
Northeast Capital Corp
12,140
351,400
29%
29%
Sale
67
72
71%
Sale
69
73 y«
72%
743/4
76%
Sale
72% Dec
82
83
36
Sale
32%
£918,100
9,370
Sale
6,500
562,500
37,000
518,500
10,700
112,032
28,500
158,000
5,580
■'
710
4,600
52,600
24,400
127,800
5,300
37,300
1,300
11,500
9,900
144,700
36,200
566,700
37,900
318,000
11,800
33,800
121,510
9,950
1,140
27,100
,
11,690
206,200
88
Sale
12
74
Jan
69
July 29
81
Jan
Dec 23
72
Nov
Dec
27
Dec
9
18%
Sale
4
18% Dec
Dec
9
18% Dec 31
31%
313/4
31
Dec
33
20
69%
Sale
553/4
Sale
55
Sale
51% Dec
11
553/4 Dec
20%
21%
21
Sale
21
Dec
3
22% Dec
Sale
30%
Sale
28%
Dec
17
15%
Sale
15%
Sale
-14% Dec 24
66
Sale
48
Sale
l
39%
1
50
10
21%
Sale
100
Sale
77%
49%
67
68
52%
Sale
105
Sale
101
107
Sale
100
104%
Sale
5
35 %
102% 104
Sale
109
Sale
323/4
Sale
70 y8 Dec
65% Dec 27
45
Dec
Dec
'
5
2
34% Jan
65 Va Dec
10
27
88% May 20
18
2
45
Dec
13
96
Sep 27
107
110
Dec
16
100 y8 Nov
35% Dec
2
32 7a Nov
19
22
/■
Mar
8
Dec 16
48% May 31
12
110
2
104% Dec
32% Dec 30
9
3$ % Jan
2
24% July 17
)7$
Jan
4
4
14% Dec 24
Dec
106
(Minn)
17
Sale
15%
17
Sale
15% Dec
17% Dec
17
13% Oct
74%
Sale
73%
Sale
77%
Sale
73% Dec
78
Dec
12
66
Nov
87
82
83 72
86
88
Dec
12
77% NOV
13
84
Oct
8
Sale
88%
83% Dec
86
Sale
80
82%
83
86
82% Dec
Dec
6
85
86%
81
Sale
86%
Sale
81
Dec
89% Dec
26
88
82
84
88
91
83
Dec
89% Dec
13
79 y2 Oct
24%
Sale
23%
Sale
22
Sale
203/4 Dec
19
24% Dec
5
Sale
11%
Sale
10%
Sale
10
17
11% Dec
4
9% Oct 22
21%
26
24 %
92
153/4 Oct 22
17%
20% July 22
$253/4 Aug 26
Dec
25 %
25%
Sale
24% Dec 24
257a Dec 31
33%
-
Sale
35
Sale
32 Va Dec
35 % Dec
78
11
27
49%
Sale
48%
Sale
51%
Sale
48% Dec
51% Dec 31
94%
Sale
873/4
Sale
93%
94
87 % Dec
94
79 %
Sale
'77%
Sale
r84 #
1
Sale
77 V* Dec
85
Dec
23
92%
95
92
Sale
97%
99%
92
98
Dec
27
853A Nov
12
91
93%
87%
893/4
95%
98
95
Dec
23
85% Nov
13
42%
Sale
333/8
Sale
283A
Sale
89% Dec
28 y2 Dec 30
333/8 Dec
2
38%
Sale
383/4
Sale
403/4
38 y4 Dec
413/4 Dec 19
17% Dec 24
82% May
423/4 Oct 22
83 Va Oct 24
763A Jun 27
17%
99
16%
18%
95
Dec
•
Sale
17
413/4
Sale
85
88
88%
91
88
Dec
16
16% Dec
4
2
Dec
;
10
Dec
92
Jan 29
1
99% Mar 25
89
103 % Mar
44% Jan 14
30
Oct
21
44% Jun
26
19
Jan
81% July 24
97
Jan
16% Sep
27
Sale
27%
Sale
27
Sale
26% Dec
9
27% Dec
3
Sale
42»A
Sale
38%
Sale
37% Dec 19
433/4 Dec
3
37% Dec
19
Sale
95
Sale
93
Sale
93
97
14
3
15
28% Mar 7
22% Oct 22
49%
109
Sale
8%
77a
Sale
Sale
Dec
4
Dec
3
92
Nov
2
7
Dec
30
64
Dec
30
81%
82
6872
Sale
66
Sale
64
Dec
Co
43%
Sale
42%
Sale
40%
Sale
39% Dec 30
42% Dec
2
23
Sale
21%
Sale
20
23
23
Dec
2
79%
80%
87
Sale
8572
87
837a Dec
13
87
Dec
2
16%
14%
Sale
137a
147a
133/4 Dec
30
14%. Dec
2
Sale
41%
Sale
38%
Sale
38% Dec 30
43 3A Dec
5
Dec
30
61% July 11
70
;
-
July 11
129
21
8% Dec
24
6% Dec
9
101% Mar 18
28 y2 Dec
35
11
11
Feb 14
Mar 29
90
Feb
1
90% Feb 18
92 ' Feb
5
28% Feb
4
17% Jan
4
25 y« Dec 31
38
July 12
82
77% NOV 14'
85%
1
•
17% Jun
4
85
preferred—100
Marine
9
52 y4 Dec
18
101
28
Dec
Oct 22
20 y8 Oct
32% Dec 24
153/4 Dec
Jan
25% July 18
39% May 17
70% Jan
3
31
51% Dec 11
20% Aug 14
11
31%
29
i
2
24
24%
8ale
•8
108
6
78
Sep
98% Aug 20
20% Dec
Dec
1
21
30
88% Apr 11
13
87
108
81% Dec
:
Nov
17
86
75% Dec
103
31% Mar
26Vi Oct 22
63
Dec
25
■a
383/4 Oct 22
13% Jan 11
90% May 31
49% Jun 19
8c
Overland
54,500
,
:\"i '
■:i
78
16
Outlet CO
600
107
Sale
pref 1951 series—100
280
85
Sale
...
25
Oliver Corp common
96,000
83
20
5
Elevator
Sale
80
103
Sale
Olin-Mathieson Chem Corp
Common
5
Outboard
76
86
20%
Ohio Edison Co common—12
4.40% preferred
100
3.90% preferred
100
4.56% preferred
100
4.44% preferred
100
Ohio Oil Co (The)
_•
Oklahoma G 8s E Co com.10
4%
preferred——20
4.24% pfd sehb«—
100
Oklahoma Natural Gas—7.50
Otis
79
: 85y«
Sale
2
Common
conv
75
8ale
5
$3.60 preferred100
$4.10 preferred
100
;; 4.08%
preferred
100
4.11% preferred
100
$4.16 preferred——100
Northrop Aircraft Inc
1
Northwest Alnlnes com—10
4.6% preferred
25
Norwich Pharmacal Co—1.25
4'/a%
v.73% Dec 17
Sale
71' 75
;.v
100
Northern Central Ry.
Northern Natural Gas
5%% preferred
5.80% preferred
Northern Pacific RR
Conv
29% Dec 24
Dec
30 Ye
100
5.25%
Northern States Pow
43,600
28% Dec
•
.100
100
100
__
preferred
preferred
preferred
preferred
3.60%
Manufacturing Co
30c
-
•
Corp (The)
1
Owens-Corning Fiberglass—1
Owens-Illinois Glass com.6.25
4%
preferred
100
Oxford Paper Co common.15
$5 preferred——*
Pacific Amer Fisheries Inc_5
Pacific Cement 8c Aggreg—5
Pacific Coast common
1
5%
preferred—.—25
Pacific Finance Corp
10
Pacific Gas 6c Electric
25
Pacific Lighting Corp
•
Pacific Mills——
.*
Pacific Teleph 6c Teleg—100
6%
preferred
—100
Pacific Tin Consol Corp—1
16%
67%
F
Dec
37% Jun 11
$1874 Oct 21
73
89
NOV
6
Apr
2
13 3A Dec
30
16% July 15
3574 Nov
*
18
89
Jan
3
66% July 25
-
Sale
57
Sale
59%
Sale
55
Dec
4
59% Dec. 31
503A Oct
21
103%
Sale
87
Sale
95
Sale
867a Dec
3
95% Dec 27
86
Nov
13
40%
Sale
27%
Sale
2572
Sale
257s Dec 20
28 3/4 Dec
24
Nov
12
43
Mar 13
93 %
Sale
85%
8674
877a
897a
8674 Dec
89
85
Nov
18
98
Jan 16
15
15%
774
Sale
Oct
21
9 ,F
Sale
16% Jan
17% Jan
63
•>
27
8ale
27
27%
34
87a
874
10%
Sale
10
Sale
117a
Sale
1672
18
18
183/4
*
5
874 Dec
3
7
10% Dec
2
Dec
,2
113/4 Dec 27
10
23
Nov 18
17% Dec
6
1874 Dec 26
17
Nov 19
.
Sale
40
Sale
4074
Sale
Sale
48
Sale
473/4
Sale
477a Dec
4
397a
Sale
4074
Sale
39
Dec
2
31%
33
24
Sale
207a
Sale
20
Dec
Sale
1173/4
Sale
115% Dec
Sale
132
Sale
127
128%
Sale
127
67a
8a!e
4%
Sale
47a
Sale
104
8% Dec
Sale
11772
.
8% Dec 23
36%
Sale
17
774 Dec 31
.10
49%
124%
Dec
9
.38% Dec 17
40% Dec
2
4.0% Dec
433/4 Oct
13
24
2472 Dec
5
10
11972 Dec
4
1333/4 Dec
19
4% Dec
4
Dec;
2
47a Dec
16
7
.
Jan
26% Jan
43% Apr
37
3374 Jan 21
497i Dec 20
*
22
33% Sep 25
1972 Nov 19
w
■
1193/4 Oct
4
51% Jun
40% Dec
2
31
22
2
9
8
13
13
9
33% Jan
7
132
Jun
137% Mar 12
7% Apr 22
11274 Oct 22
•/
Jan
23
Oct 22
Pan American World
137,000
1,201,100
63,200
160
548,100
43,700
446,000
350
3,060
46,000
2,000
805,900
Airways
>
:
•
3,120
44,300
1,500
115,500
8,600
129,800
708,800
13%
Sale
123/4
Sale
127a Dec 30
13% Dec
13
42%
Sale
37%
Sale
36
Deer 17
423/8 Dec
2
4%
preferred-———100
Paramount Pictures——1
Park 6c Tllford Distillers—1
Parke Davis 6c Co———*
88%
Sale
Sale
88
90
88
90
87
im13
,88
28%
Sale
32 3/8
Sale
31%
Sale
30
Dec
30
35
Dec
12
28
Oct
22
39
40%
39
41
42
Sale
31
Dec
10
42
V
Dec
12
38% Jun
24
47%
Sale
61
Sale
58
Dec
19
631/4
Dec
11
42% Feb
12
Sale
20%
Sale
Sale
183/4 Dec 27
21
Dec
18 74 Oct
22
45% Mar 29
63 V* Dec. 11
2
36% Jan
17%
60%
19%
14%
Sale
26%
Sale
14% Dec
30
157s Dec
141/2 Dec
30
22% May
2%
73/8
Sale
2% Dec 27
23/4 Dec
274 Oct
21
Sale
7j/8 Dec
27
83/a Dec
77a Dec
27
4% Jan
12% Jan
183/4
Sale
17% Dec 27
20% Dec
303/4
Sale
26 y2 Dec
9
307b Dec
31
Pipe
common
Parker Rust-Proof Co—_2.50
Parmelee Transportation
*
30,900
393,400
676,900
10,400
162,900
10,100
Pennsalt Chemicals Corp—10
Penn Glass Sand Corp
1
231,100
28,210
15,140
553,300 2,540,400
1,500
22,900
44,500 $277,400
Penn Power 6c Light com.—*
4%% preferred——.100
4.40% series pfd_
—100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt 6c Coke—25
270
100
.80,200
£87,400
400,512
26,360
110
18,450
12,750
76,500
764,200
342,700
1,776,100
185,800
35,000
1,200
14,100
2,870
1,450
600
106,800
8,150
1,312,000
42,500
1,710
191,600
192,000
635,400
4,390
843,700
37,000
409,400
22,900
1,030
1,150
42,300
11,990
83,200
600
170
10,200
29,700
41,600
910
500
11,810
4,300
1,220
V 7,300
35,100
682,500
897,100
11,010
437,000
72,300
2,810
60,500
300
*9,000
4,200
10,476
112,546
60
710
2,500
I
4
16
Sale
Inc
Eastern
Co
43,100
8,500
15,200
1,950
19% Jan
56% Jan
18%
52%
Line
Patino Mines & Ent Cons—5
Peabody Coal Co common—5
5% conv prior pfd—.25
Penick 6s Ford Ltd —.3.50
Peninsular Telephone com—*
$1
preferred
_25
$1.32 preferred.,.——25
$1.30
preferred.
25
Penn-Dlxie Cement Corp
1
Penn-Texas Corp com
..10
$1.60 preferred———.40
Penney (J C) Co—
—•
Pennroad Corp (The)
1
99,700
127s Oct 22
36
1
•
Panhandle
...
Peoria 6c Eastern Ry.
.100
Pepsi-Cola Co
...337aC
Pet Milk Co common—..*
4% % preferred
—100
Petroleum Corp of Amer
*•
Pfeiffer Brewing Corp
—5
Pfizer (Chas) 6c Co com
:1
4% 2nd pfd (conv)—100
Phelps Dodge Corp
—12.30
Phila Electric Co common..*
$1 conv pref common—.*
4.40% preferred
100
3.80% preferred
100
4.30% preferred
100
4.68% preferred.
—100
Phila and Reading Corp—.1
Philco Corp common
3
3%% pfd series A——.100
Philip Morris & Co com„.5
4% preferred——.100
> 3.90%
series preferred-100
Phillips-Van Heusen
Corp com ——.——I
$%, preferred———100
For footnotes, aeo pofo S$.
Sale
15%
Sale
3%
Sale
2%
Sale
12%
Sale
83/a
Sale
30%
31%
20%
28%
21f
Sale
Dec, 23
y
Dec
17
May 17
36% Jun 11
95
84% July 23
y
r,
31
3
Apr
30*78 Dec
7
57
17% Dec 27
£24% Jun
39%
Sale
44
46
52%
Sale
46
Dec
3
52% Dec
31
39
21
22
21%
23
23
24%
22% Dec
9
23
Dec
12
20% Mar 22
26%
26%
23%
25
24%
26%.
24V2 Dec
19
24% Dec
19
241/4 Jun
21
26
27%
23%
24%
25
26%
18
22% Sep
20
Sale
24%
Sale
22%
Sale
Oct
22
11%
Sale
Sale
3%
Sale
24% Dec 18
221/4 Deq 30
27a Dec 30
24% Dec
40%
23
Sale
Sale
13%
Sale
12
4
12%
Dec
0
21
24% Dec
27s Dec 30
NOV 26
45/8 Dec
11
153/a Dec
2
Jan
82
Sale
84%
Sale
84
Sale
79 '/a Dec
10
13%
Sale
14%
Sale
133/a
Sale
13
Dec
30
51
Sale
50%
Sale
50
Dec
16
533/4 Dec
48% Nov
Sale
47%
Sale
4674 Dec 30
53
4674 Dec
20
30
Sale
413/4
427a Dec
39 Va Oct
22
56%
Sale
60
Sale
44
'5i?F:
;
85% Dec
: 14% Dec
75
Dec
Sale
423/a
Sale
40 3/4 Dec
20
94%
Sale
92%
Sale
99
Sale
921/4 Dec
2
99% Dec 27
93%
Sale
89%
90
95
96%
89
Dec
9
96% Dec
30
21%
Sale
Dec
2
34%
Sale
:
13%
Sale
11%
Sale
11%
30
13% Dec
29
%
297a
28%
293/4 Dec
36%
353/8 Dec 23
393/4 Dec
321/4 Dec
34%
c
31
4
5
16
31
2?
9
8
13
2
12
19
9
90% Oct 28
2
35%
27
2
10
106
Jan
29
863/4 Nov
;;
5
Sale
29%
Sale
28% Dec 19
■39#
33
Jun
12% Oct 21
Jun
28% Jun
38% May
38
May
40% Jan
13% Jan
35% Jan
85% Mar
16
July
70% July
64% July
45% Jan
1
24
101
Jan
25
22% Jan
Feb
35
49% Apr
24
Apr
26
6
liy8 Dec ,0
28% Dec
19
$35% Dec 23
85
7
25
66%
35
19
Sale
20%,
Sale
19%
Sale
183/4 Dec 24
203/8 Dec
3
1671 Oct
11
21
47%
Sale
52
Sale
49
50 y2
49
30
52
Dec
2
45 7» Feb
25
93
94
93
95%
93% Dec
18
96 3/4 Dec
31
Oct
25
Sale
153/a
Sale
963A
14%
Sale
18%
3%
Sale
13% Dec
20
13% Dec
3%
Sale
23/4
Sale
23/4 Dec 27
15% Dec
3% Dec
2
Sale
2
2 3A Dec
27
49%
Sale
57%
Sale
55%
Sale
543/4 Dec 30
59
Dec
12
423/4 Feb
12
7
20% Jun
5% Aug
7
65% July 4 5
95
96
90
92
91
92
893/i Dec
4
91% Dec
30
63%
37%
Sale
43%
Sale
38%
Sale
37% Dec 23
443/8 Dec
5
Sale
36 y8
Sale
37%
Sale
36
37% Dec
30
21%
21%
.;:;65?.^
21
38
Dec
Dec
11
2
Dec
32% Dec
5
92
20
2
63% J&n
40% May 21
Sale
20
Sale
93%
Sale
100
Sale
931% Dec
102
Dec
13
92
80%
Sale
89
Sale
801/2 Dec
90
Dec
19
76 Va Nov
93%
96%
89
91
85
91
Dec
963/4 Dec
26
87
14
Aug 26
97
Dec
1021/4 Dec 20
94
NOV
18
25
Dec
21% Oct
22
105
106
,
.
102% 103
Sale
273/a
95%
96%
27%
Sale
25%
Sale
17
Sale
15%
Sale
12%
65
r'i$7-';F
56%
42%
^75;F
72
Sale
77
74%
13%
Sale
96%
Sale
97
Sale
213/4 Dec 27
19% Dec
27% Dec
2
Sale
56
Sale
53»/2 Dec 23
423/4
Sale
43
Sale
42 % Deq
23
46
71 y8
73
743/4
76
72% Dec
10
75
72%
73
76
70% Dec
9
69%
8%
95
Sale
97%
7%
94
Sale
7
941/a
96
Dec 31
Dec
3
58
,
-
19 Va Aug 14
16
15% Dec
11% Dec 23
74;r
Dec
/
.
12
4
Dec
24
8% Dec
96
11
2
Dec
Dec
Dec
25
97
23
21
851/2 Sep
88
Sale
Feb
10
Dec
34% Oct
37%
98%
86%
,
34% May 9
60% Aug
2
98% Mar 28
Nov
11
Oct 22
53% Dec
23
38% Oct 21
68
.
Nov
13
67% NOV 22
7
Oct 22
94% Jan
21
Feb
6
106% Apr
94% Feb
104% Feb
12
23
1
19
Jan
3
10$
31% Apr 22
18% Apr 15
68% Jan
16
.46
Dec
12
82
Feb
12
77% Feb
4
19% Jan
96% Jan
26
new york stock exchange—stocks
Aggregate Sales
New York
in
for Year
December
1957
Shares
.
Stock
205,700 2,912,600
7,900
138,700
;
180
3,160
11,900
131,300
10,900
105,800
27,000
292,500
140
1,310
p„
Phillips Petroleum Co
5
Pillsbury Mills Inc com—25
$4 preferred
*
1
Piper Aircraft Corp
Pitney-Bowea Inc
2
,
Pitts
-
$5
Pittsburgh Forglngs Co
1
Pittsburgh Port Wayne
Sc Chicago Ry com—100
7% guaranteed pfd
100
Pitts Metallurgical Co—1.25
3,890
*143,000
390,600
>
32,700
15,400
237,100
67,700
547,300
320
;j;p.
2,100
1,500
8,900
,11,230
ir-
116,300
1
Pitts
West
Sc
4
36% Dec 30
42% Dec
2
423/8
Sale
40 3/4 Deo
17
42 % Dec
11
88
Sale
88
Dec
31
91% Dec 23
13%
Sale
12% Dec 30
15 % Dec
4
Sale
13%
53%
Said
59%
Sale
53%
Sale
52
24
54 % Dec
2
Sale
85%
16
Sale
15% Dec 23
19% Dec
3
15% Oct 22
27% Mar 20
823/4
Sale
82% Dec 31
86% Dec
11
98% May 15
89
91 ;
45
17%
82%
Sale
Sale
*
33%
16%
80%
84
82% Dec 24
83 % Dec
17
Sale
32
Sale
31% Dec
17
33% Dec
2
29% NOV 19
Sale
14% Dec 30
16% Dec
2
Sale
140
146
142
145
137
14%
138
135
\
Sale
135% Dec 31
14%
Sale
14% Dec 30
73
713/4
Sale
6%
Sale
6%
Sale
17%
Sale
14%
Sale
65
66
83%
72
100
24
Sale
20
preferred.100
122
Sale
14% Dec
30
May
$4
6
11% Apr 23
70% July 12
Mar 26
93
46% Jan
7
20% May 16
139
69
Dec 23
6 % Dec 23
14
Deq 30
18%
4
743A Dec
6% Dec
2
173/8 Dec
2
150
25
150
Jun
Feb
13
6
30
31% Jun
21
64
Oct
8
6% Dec 23
/Dec 30
3
Dec
Jun
*14% Dec
138% Dec 16
Nov 11
134
146
135%
Sale
*
11% Oct 21 M
Oct 21
44
84%
160
78
Dec
88
82% Dec 31
82 % Dec 24
146
18
36%
Sale
80%
Sale
37% Jan
14
85% Jan
10
8% July 19
4
7
613/4
Sale
60
Dec
24
65 % Dec
10
60
Dec
24
80 % Feb
73
68
Sale
67
Dec
23
72% Dec
13
67
Dec
23
86
Sale
19%
Sale
19
Dec
17
20% Dec
13
19
Dec
11
29% July 25
115
Sale
17
115
Dec
3
a
Jan 23
Pitts Young Sc Ash Ry—
50
450
587,335
2,300
56,200
4,400
79,000
255,100
75
Plough Inc.^.—.,.^.2.50
Plymouth Oil Co
——5
314,400
29,400
15,700
47,100
11,000 •:
511,400
Polaroid
223,300
Poor St Co
50,500
984,200
CnmniMi
27,200
311,105
$1.40
630
6,310
7%
non-cum
Plttston Co common
1
130
115
117
115
Dec
3
45
Sale
45
Dec
31
72%
Sale
72% Dec 31
78
Sale
19%
Sale
19% Dec 31
Sale
23
Sale
22% Dec 19
117
68
Sale
54
Sale
88%
90
78
81
15%
Sale
21%
35%
Sale
26%
Dec
54% Dec
2
44% Oct 22
Dec
6
68% Oct 21
213A Dec
26% Dec
2
14
2
22% Dec
"*
28,700
§■.
26
Nov
Sale
Sale
Sale
Sale
Sale
28,700
■'■Ui'/v
13
39% Jun
Sale
83%
7%
Virginia
35% Nov
42%
42%
36%
Pittsburgh Plate Glass
10
Pittsburgh Screw drBolt.^*
Pittsburgh Steel Co com..10
5% preferred class A..100
5%% 1st ser pr prf.
100
Sale
Prices
$3%Jan4
44% Jan
3
90
18%
Coal
Highest
///
v'/frloeeV
Prices
-
•;*
gale
Sale
Sale
84
Consolidated
>
Sale
95
Sale
134,600
4.80%
Prices
Ask
Lowest
Highest
Lowest '
Salo
92
90
Pitts
Bid
^
RANGE FOR YEAR 1957
IN DECEMBER-
;
Closing or
43
52%
25%
4,990
or,;;
Ask
Bid
Ask
86%
Chemical
392,400
320
Bid
10
Sc
800
28,900
Opening
preferred.
•
preferred (conv)..*
Coke
conv
39,100
6,200
1,170
Dec. 31
1957
Opening or
stocks:
Shares
—PRICES
Price Jan. 2,
Exchange
$3.50 cony preferred
Co
1
■■■■•■
class B——..*
43
Sale
18%
Sale
10
27%
21%
Sale
44%
15%
Sale
42% Dec
2
Sale
153/8 Dec
30
19
Nov 14
153A Dec 30
30
53% Dec 11
183A Dec
Feb 12
2
185
Mar 29
Jun 18
Jun 20
20% Sep
3
38
Jun
7
84
117
53% Dec 11
32% July 22
31
31
24
23 % Dec
21
57
Dec
May 20
261,300
Potomac Electric
Sale
21%
Sale
22%
Sale
21% Dec
2
23% Dec 31
19% Jun
555,900
Procter Sc Gamble Co
2
50%
Sale
52
Sale
56%
Sale
515/s Dec
4
57
Dec
31
443/a Jun
i6i,ooo
Pub Serv Co of Colorado—10
2
43
Dec
11
37% Oct 22
48
303/a Dec
13
28% Jun
24
32% Feb
28% Jan
Power
39%
Sale
40
Sale
42 %
Sale
40
^
31 %
Sale
29%
Sale
29%
Sale
29% Dec 11
Dec 1
common—*
27%
Sale
25%
Sale
26%
Sale
24% Dec
3
26"% Dec 31
84
86
84%
Sale
87
Sale
83
Dec
9
87
Public Serv Elec Sc Gas—
370
3,210
.
1,890
8,930
38,700
I
720
X
1
54,000
900 i /
370
4.16%
3,600
476,600
;
7,320
9,870
;
5,200
preferred——100
preferred
25
preferred
25
preferred—,,— 100
4.32%
4,900
20,700
288,800
29,100
244,700
121,400 1,532,600
11,700
237,585
o
3 Mi %
36,500
v;
86,300
232,200 2,133,600
8,000
77,650
23,100
290,900
1,900
32,600
164,100 1,240,200
201,300 2,848,400
25,335
154,993
2,000
12,500
7,600 # 17,300
200
4,100
.
4.20%
Publicker Industries com
5
10
87
89%
82
Dec
9
87
Dec
20
81
Nov
12
87
92%
94
86% Dec
3
94
Dec
30
813A Oct
23
95
Feb
Salo
363/4
Sale
37%
37% Dec 31
33 % Oct
22
40
May
72
Sale
75
35
Sale
Dec
10
79%
73
71%
Sale
70'A Dec
6
75
16
65
Oct
11
22%
22%
21%
23
22%
Sale
22
Dec
18
23
Dec
27
20% Sep
4
24%
21
22%
20
22
21%
23
21% Dec
11
22
Dec
20
23%
105
115
19% Sep 26
102 % Sep 12
5% Dec
11
6
Dec
2
111
7%
/
114%-/
Sale
6
Sale
109
5%
Dec
117 %
Sale
22
4% Oct
1
118
9%
72
Aug
673/4
Sale
67%
Sale
663A Dec
9
673A Dec
2
64
Mar
Sale
24%
Sale
27
Sale
24% Dec
2
27% Dec 26
20
Oct
22
2
42% Dec
31
66% Apr
2
293A Nov
14
487A Jun
27
33 % Jan
2
39% Sep
13
123% Aug 13
138% Dec
30
29% Jan
7
63%
8ale
53%
Sale
42%
Sale
42% Dec 31
53% Dec
Sale
333/4
Sale
30
Sale
293/4 Dec 31
333A Dec
Sale
35%
Sale
39
Sale
35% Dec
40
131
132
128
Sale
rl38
Sale
Dec
128
2
2
Dec
1
138% Dec 30
29%
29%
24%
Sale
23%
Sale
23% Dec 31
24% Dec
Sale
32 %
Sale
30%
Sale
28% Dec 18
32% Dec
2
71%
72
70
Sale
70%
70%
68
Dec
v6
Dec
17
23% Oct 22
9
35%
17%
Sale
18%
Sale
17%
Sale
17
Dec
Sale
513/4
523/4
49%
Sale
49% Dec 27
523A Dec
4
.1
31%
Sale
18%
Sale
14%
Sale
14% Dec 23
18% Dec
2
Sale
21%
Sale
20% Dec
5
18%
50
1st pfd—50
non-cum 2nd pfd
50
,35%
19
Oct
22
Mar 22
11
89% Jun
Dec
23
34% Jan
4
23% Aug 13
14
18
23% Dec
4
163A Mar 18
Sale
24"%
Sale
21%
Sale
22% Deo 31
24% Dec
2
22% Dec
33
33%
31%
Sale
31
Dec
27
35% Dec 11
30% Nov
21%
11
18
34% Jan
28
29
26%
Sale
25
Dec
20
29
Dec
3
25
Dec
20
36
38
41%
35
37%
33
37
35
Dec
17
35
Dec
17
35
Oct
29
Reed Roller Bit Co——•
27%
Sale
19
19%
18
Sale
16% Dec
30
11%
11%
16% Dec 30
5% Dec 31
19% Dec
Reeves
6% Dec
5% Dec
31
3% Dec
31
13% Dec
10
16,200
330
68,400
'
42,500
23,600
*51,300
47,300
1,950
752,400
436,800
3,600
47,900
232,800
1,865,400
36,500
259,900
49,600 1,439,400
67,900
609,000
181,000 1,741,400
13,600
66,100
62,800
793,900
1,760
i"ioo
3,070
20,700
19,660
72,400
480,900
22,100
357,700
132,800
1,600
24,600
50c
$1.25 dlv prior pref
10
10
Reliance Electric Sc Eng Co_5
Reliance Mfg Co common. .5
Conv pfd 3 Mi % series-100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp
lo
Revere Copper Sc Brass.J2.50
149,900
*250,000
3,540
9,200
94,400
85,300
2,400
68,900
119,800
33,750
4,360
260
1,502,930
4,620
191,500
77,900
20,900
217,60
82,500
887,70
For footnotes,
Dec
2
33% Dec
2
Sale
20%
Sale
203A Dec 24
223A Dec
5
Sale
52
Dec
10
53% Dec
9
52
Dec
Sale
16
Dec
30
20 3A Dec
4
13
27%
Sale
22
61
63
53
Sale
52
31
Sale
20%
Sale
16%
Sale
5%
Sale
5%
5
Sale
43A Dec
6
6
Dec 23
*30% Dec 10
20% Dec 24
6% Feb 28
15% July
8
45
July 31
38
Mar 29
10
62
Feb
1
Oct
10
32% Jan
10
43/4 Dec
6
8% May 6
13% Apr 25
59% Jan
2
9
10% Dec
4
9
Oct
22
Sale
37
Deo
18
43% Dec
2
37
Dec
18
34%
Sale
25
Sale
23
Sale
21% Dec
18
25*% Dec
9
21% Dec
1
26%
Sale
27%
Sale
26%
Sale
24 % Dec
30
273A Dec
2
21
Drug Inc
2.50
Reynolds Metals Co com
•
10%
Sale
8%
Sale
8%
Sale
8% Dec
2
83/8 Dec
12
60%
42%
Sale
Sale
33%
Sale
32% Dec 30
37% Dec
5
Sale
40
Sale
41'A
Sale
40
Dec
2
42
Dec
16
39% Nov 12
July 19
July 11
10% Jan
4
65% May 16
46% Mar 29
54%
Sale
63%
Sale
65
Sale
63 3/a Dec
30
66% Dec
5
52% July 22
66 % Dec
5
69
Sale
74
84
75
84
68% Jun
6
81%
92%
18%
82%
74%
Sale
78
Sale
74% Dec
2
78% Dec
11
72% Jun
24
73% Sep
82 Mi Jan
22
Sale
92%
Sale
94%
95%
91% Dec
5
953/4 Dec 30
87% Jun
24
99
Sale
13
Sale
10%
Sale
10
Dec
23
21% Jan 18
2%
Sale
1%
Sale
68%
Sale
63 %
Sale
58%
Sale
.10
32
Sale
21%
Sale
19
Sale
5
20
Sale
23
24
23
23%
4
Sale
Revlon Inc
Rexall
4%% pfd series A
50
Reynolds (R J) Tob cl B—10
Common
—10
Preferred 3.60%
serles.100
Preferred 4.50%
.
serlea.100
Rheem Mfg Co
Rhodeslan Selection Trust
Ordinary
Richfield
Rltter
1
363/4
———5s
Oil
Corp
Rlegel Paper Corp
_•
.
Co
5 %%
conv
4%
preferred
25
El
Corp
•
Rockwell Spring Sc Axle Co_5
Rohm
Sc
4%
Haas
Co
com
20
preferred series A.100
Rohr Aircraft Corp
Rome Cable Corp
l
Corp
Royal Dutch Petrol Co
Royal McBee Corp..
Rights
Ruberoid
Co
30
10
Mar
19
4
13/4 Dec 30
2% Dec
2
*13/4 Oct 21
63% Dec
2
56% Dec
30
80
3% Apr
Aug
4
1
18% Dec 23
213A Dec 10
18% Dec
23
33% Jan
4
22% Dec
233/8 Dec 30
193/4 Jan
27% May
6
12
Preferred
13
-
2
*4
Oct
21
2
20% Dec
23
28
23
28% Dec
18
22% Dec 24
24% Dec
2
26% Aug 19
22% Dec 24
303% Dec 23
341% Dec
2
27% Dec
4
Dec
Oct
285
21
7% Apr
8
36% July 19
44% July 17
29% Mar
5
31% July 24
423% May 8
95
82%
87
88
87
Dec
11
88% Dec
11
81% Nov
4
Sale
23%
Sale
22 %
Sale
22
Dec
31
25
Dec
12
19% Oct
22
213/4
Sale
20%
Sale
20% Dec 31
22
Dec
5
20% Dec
31
103A Dec
10
8% Dec
23
32
July 24
13% Jan
2
433/4 Dec
2
373/a Dec
19
60% Jun
17% Dec
30
40% May 16
91
10%
Sale
8%
Sale
43%
Sale
383A
Sale
373/8 Dec
31%
Sale
22%
Sale
183/4
Sale
17% Dec 30
Sale
Sale
21/64
34%
Sale
30%
Sale
8%
8%
Sale
8%
Sale
26
Sale
24%
Sale
24% Dec 27
82
NSjale
29
8%
81%
147
Sale
38%
Sale
23%
Sale
25
205
165
150
•
pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas Sc Elec Co.10
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc. 1.40
25% Dec
4
283A Dec 16
'Dec 23
28
-
Sale
•
Dec
90%
73
29.
Sale
20% Dec 23
5
28
235
page
Sale
341%
100
non-cum
223/4
314%
24%
Sale
1.66%
—
.
Sale
Sale
Sale
10
A 5%
Sale
27%
St Louis Southwest Ry—.100
ser
29
28%
Sale
23
Sale
5
Joseph Lead Co
Common
Sale
27
Sale
33%
28%
Dec
13%
1
*
new com
21%
34
4
l
St Joseph Lt Sc Pow Co
St Louis-Saff Pran Ry—
32% Dec
39
40
56% Dec 30
44%
preferred
100
4.30% conv preferred—100
see
22
2
23
l
4%
5%
18
Mar 12
7% Oct
Dec
Dec
20g
Ruppert (Jacob)
Safeway Strs
Sale
33
27%
Salo
32
385
Sale
24%
26%
5
Ronson
St
Dec 30
Antelope Cop Mines—
American shares
662,400
3,700
14
10
3% Dec 31
Sale
21,190
100
10
30% Dec
9'/a
360
101,100
13 % Dec
Sale
Sale
40%
Rochester Gas Sc
4,400
13%
3 Ma
Sale
Robertshaw-Fulton Contls—1
.
13
31%
4%
103/g
5,700
148,300
545,800
285,300 3,994,300
29,900
450,800
55,000
536,800
17,800
294,300
Dec
Sale
Sale
37/a
6%
15%
10
471,500
336,400
16,500
228,400
10
4
14
33
6
15%
43%
200
100
31% Jan '2
13% Jan
6
Sale
28,400
16,900
2,000
Sale
Sale
*321,400
68,590
6%
2
41% Apr 12
12
28,700
40,700
7,520
Sale
4
10
Jan
59%
Roan
8,900
6%
Jan
39
(Robt) Sc Co—
Reliable Stores Corp
164,500*1,201,900
32,800
Inc
34
7
48% Feb
36%
Sale
Jan 24
21% Aug
6
Sale
non-cum
7
78
17
=
24
May 13
40
24
27
2
54
30% May 22
64% Jun
723A Dec 16
.*
-Ti-
Raybestos-Manhattan.
Rayonier Inc
Raytheon Mfg Co
Reading Co common
Bros
5
Sale
26%
44%
com
6%
preferred
100
Quaker State Oil Ref Corp.lO
Corp of Amer com—*
$3.50 1st preferred..,.—*
4%
1
9
Mar 19
Feb
4
Feb
4
Feb
7
May 15
36
^
2,600
800
84
86
4%
Real Silk Hosiery Mills——5
1,900
17,400
^3,600
82
114,400
2,800
9,400
144~100
Sale
91%
33%
•
(The)
Radio
Reis
660
92
87
127,100
9,400
25,900
24,500
'
4
8
Feb 27
Mar 13
93
90
5
Co
Quaker Oats
Ranco
24% Jun 28
77
Sep 11
—5
Inc
Oil
Pure
31
64%
$4.75 preferred
Puget Sound Pwr Sc Lt
Pullman
Dec
37%
Common
5,090
,
500
pref
preferred
100
4.18% preferred
100
4.30% preferred
^
.100
Pub Serv Co of Indian*—
356,100
11,900
dlv
4.08%
Sale
Sale
245
Sale
V
170
86
162
Sale
22 3/a
25%
Sale
24
Sale
19
May 29
33% May 21
10
Sale
170
22% Dec
3
1#6 Dec
253/4
113/4
8% Dec 23
96
2
21/64 Dec
2
Dec
20
34% Dec
2
73/4 Dec 30
83/a Dec
16
263/8 Dec
,4
86% Dec
i0
78
2
93
Mar 22
161% Dec 20
137
Feb
14
176
July 17
22
Dec
30
21% Oct
24
30
81% Dec
2
161% Dec 20
Sale
22
Dec
30
253A Dec
2
.24%
24
Dec
30
25% Dec
2
10% Dec
10
11% Dec
16
103/a
Sale
52%
Sale
51
53
275
280
285
186
210
50'A Dec
185% 210
Sale
279
Dec
9
543/4 Dec 16
12 Dec
4
Nov
25
73/4 Oct 24
15% Jun
11
*23% Nov 20
26% Dec
4
% Nov 21
28,.
Feb
July
10% Dec
50% Dec
26
10
9
35
46% Mar
6
25% Dec
2
Deq~30
290
Dec
6
26% Feb
11
74 % Feb
5
235
Feb
13
304
Oct
2
190
6
May 23
205
Jan
2
46
Sale
28 %
263/a
Sale
25%
23% Oct
22
48% Jan
93%
95
87
923/4
Sale
86% Dec
9
923A Dec 31
85
Oct
30
96
Feb
6
21 %
Sale
19%
Sale
20%
Sale
19% Dec
2
20% Dec 31
17% Oct
11
23%
Jan
29
33
Sale
35
Sale
34
Sale
333A ^ 27
36% Dec
29% Oct
22
15%
19%
Sale
143/s
Sale
13%
Sale
123A Dec 18
Sale
18%
sale
18%
Sale
17% Dec
Sale
89
6
29
Dec
5
6
15
Dec
9
11% Oct
21
39% May
17% July
-20
Dec
13
16% Oct
22
23% Jun
3
2
l
13
Aggregate Sales
in
New York
for Year
<
December
1957
$471,800
10,600
11,800
47,800
t676,500
29,700
526,000
530'
;■
570.
33,600
30
2,510
2,850
221,800
1,600
1,013,800
327,100
157,900
31,900
10,800
228,500
9,100
54,100
11,800
51,900
251,165 2,919,365
1,900
; 83,800
106,200> 874,400
1,090
26,160
25,100
346,300
27,300
$127,600
65,600
554,400
7,700
151,300
505,200
40,000
126,500 2,510,400
A
27,400
14,200
171,000
353,400
108,000
104,600
41,200
1,299,900
276,400
$56,100
$58,200
175,000
13,700
36,100
19,000
46,700
19,700
8,000
4,800
124,400
15,000
13,000
^
Schering Corp common
5% conv. preferred
Schick Inc
,
Opening or
Bid
Ask
Sale
Dec
3
Sale
11
Dec
30
58
Sale
56
Dec
2
74
Dec Z 2
Sale
56%
Sale
Sale
Sale
Sale
33%
78%
Sale
94
88% Dec
Sale
21%
Sale
21
77%
79%
77%
79%
77% Dec
23%
Sale
21%
Sale
20
17%
Sale
16%
Sale
13%
Co
9
2
:
36
30
4
23% May 29
64% Jun 14
Dec
11
71% Oct
21
86
Mar
7
2
92% Dec
12
85
Oct
22
102
Mar
7
19
26% Dec
5
21
Dec
19
5
773/4 Dec
5
75
Jan
7
83
May
23
24% Dec
3
20
Dec
23
36
Jan
4
13
«
79
2
33% Jan
1
16®/8 Dec
2
18
Dec
13
15% Oct
23
18
57%
Sale
Sale
Dec
Sale
56% Dec
30
66
Dec
2
53 3A Nov
13
82
Sep
19
24
10%
Sale
8%
Sale
8% Dec
9
10% Dec
2
8% Dec
19
16.% Jan
Sale
23%
Sale
23% Dec
3
25% Dec
13
22% Nov
19
29% May 22
24%
Sale
25%
Sale
243/4 Dec
2
253/8 Dec
5
24 y8 Oct
22
29% Jan
Sale
12%
Sale
11%
Sale
11
17
12% Dec
2
8% Oct 22
4%
Sale
3% Dec 19
4% Dec 26
65;.af
67%
64% Dec : 2
2% Aug 12
42 3/4 Jan
7
4%
Sale
Sale
64%
Sale
Sale
10%
Sale
8%
Sale
8% Dec
31
10% Dec
29%
Sale
27%
Sale
27% Dec
24
32 % Dec
$25
25
Sale
25
Dec
23
29% Dec
8% Dec
18
9% Dec
55%
sale
29%
Sale
9%
Sale
89%
Sale
.
1'
Sale
8%
■
9%
Sale
ordinary.——.
Sinclair OU Corp
Sale
Sale
20
14%
8 3/a Oct
22
Nov 19
93
18% Dec 19
22
29% Jun 10
21% Apr 30
17% Jan 25
17
32% Apr
33% Dec 30
Sale
68
Sale
67% Pec 30
74% Dec
Sale
19%
Sale
18% Dec
19
21
Dec
15%
Sale
14%
Sale
13% Dec
23
16
Dec
13% Dec
23
10
Sale
10
Sale
11% Dec
23% Dec
9% Oct
19 % Dec
9% Dec 30
17
Sale
23%
Sale
23%
Sale
19% Dec
Sale
38
Sale
33%
Sale
33% Dec 30
82
84
55
55%
49%
Sale
49
Dec
17
55% Dec
49
17
49% Jan
dan
89
Sale
Sale
50%
Sale
46%
Sale
45% Dec
23
51% Dec
45% Dec 23
11
17
68% Jun
Dec
38
Dec
8
8
80% May 27
36% Sep 23
53
Sale
51% Dec
30
59% Dec
49
Nov
14
Sale
29
Sale
28
Dec
30
333/4 Dec
$28
Dec
30
18%
5
Sale
33%
Sale
15%
Sale
15
Dec
30
183/8 Dec
$143/4 Oct 21
233/8 Oct
2
15%
14%
Sale
14
Dec
30
16
12
20% Jan
11
59%
16%
Co Inc
5
&
French
33 %C
Sale
15%
Dec
14
Nov
66%
Sale
65%
Sale
65% Dec
31
70% Dec
5
55 %
Sale
503/8
Sale
47%
Sale
45% Dec
23
50 3/8 Dec
2
Solar Aircraft Co
1
19%
Sale
19
Sale
16
Sale
16
Deo
31
20 % Dec
6
45% Dec 23
15% Sep 25
South Amer Gold Se Plat
1
8%
Sale
7%
Sale
7
Sale
6% Dec
19
7% Dec
2
20,600
279,500
6,300
So Caro El & Gas com._4.50
18%
Sale
20%
Sale
Sale
20% Dec
2
213/4 Dec
16
49
Dec
5
12
70% Dec
5
65% July 15
21% Jan 18
53% Oct 22
15
333,700
671,400
Socony Mobil Inc
May 21
64
72%
61%
70%
25
10
;
;
47 %
30%
5
(A
4
21
Sheller Mfg Corp
1
Sheraton Corp of Amer..50c
Signode Steel Strapping Co_l
Simmons Co—
Simonds Saw & Steel Co
•
SkeUy OU Co
Dec
69
7
3
15% Jan
5% July 9
76 V4 July 15
2
26% Jan
Oct .1
33
2
58% Jan
9
10% Sep
v25
Dec 23
7% Mar 12
1
Gas_
Dec
Sale
3%
Shell Transport 6u Trading
Laboratories
15
25
Dec
52
52,600
39,400
182,300 2,762,500
Nov
Sep
11
12
44
Sharon Steel Corp^^^*
Shattuck (Frank G) Co
*'
Shell Oil Co
7.50
Kline
Dec
26%
Servel Inc common—
Smith
Dec
16
37% Nov 27
Nov
29
36
60% Dec
21
Sale
28%
14%
3
$4.50 preferred.——
*
Shahmoon Industries lnc.2.50
Smith-Douglass
Dec
Prices
pries*.
131% Oct
2
17%
Sale
66
,
373/4 Dec
24
SeiberUng Rubber Co.^i.^.1
O) Corp
3mith-Corona Inc
Dec
Sale
80
13
Smith
.
92
;
26
..
35%
77
66
&
35
12%
Salr—-74
Sale
88%
93%
(The).
Sealright-Oswego Falls
Oil
23
Sale
35
Sale
Prices
Price*
34% Dec
Sale
357s
59
Seagrave Corp
Shamrock
35
/
Highest
Sale
Sale
81
Seaboard Oil Co
&
Closing or
i Bid til
Lowest
Highest U
Lowest:/.'
Bale
15%
1
3.65% preferred.—100
Seaboard Air Line RR
20
Seaboard Finance
Roebuck
Opening or
Bid
Ask
RANGE FOR YEAR 1957
DECEMBER-
IN
Deo* 81
;
34
30
•
$3.40 preferred.—....^.—*
$4 preferred————*
Scovlll Mfg Co common
25
Sears
Dec.2
37%
1
Scott Paper Co common
N Y shares
^
^ 1957
STOCKS
Shares';';; Shares
130,100
PRICES
.Price Jan. 8,
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1958
21%
6 5/8 Oct
18% Jan
10% Jun
22
23% May
2
6
2
14
51% Feb
13
24% Oct 21
30
Sep 23
39% Jan
11
35% Jan
25
10
51% Jun
13
25% Dec
26
43
Nov
50
-•
25
45%
47
45
47%
463/a
49
47
Dec
4
33%
Sale
27 3/8
Sale
25%
Sale
25% Dec
30
30% Dec
33
33%
31%
32%
32
33%
31
Dec
16
34
25
45%
Sale
48%
Sale
493/4
Sale
48% Dec
2
50 % Dec
6
44% Sep
Southern Co (The)
5
Southern Indiana Gas 6c El_*
Southern Natural Gas
7.50
20%
Sale
233/4
Sale
25%
Sale
233A Dec
2
253A Dec 26
20V4 Jan
2
30%
Sale
273/4
28%
28%
Sale
27
Dec
19
283A Dec
4
25% Oct
22
32
39%
Sale
393%
Sale
32%
Sale
29% Dec
23
393/8 Dec
2
29% Dec
23
49% July 17
179,400 1,518,300
Southern Pacific Co
_•
45%
Sale
35%
Sale
34
Sale
33
Dec
10
35% Dec
2
33
NOV
26
46% Jan
10
120,800
922,400
Southern Ry CoCommon
•
44%
Sale
303/4
Sale
30%
Sale
28% Dec
11
31'/a Dec
2
28 ys Dec
11
48% Jan
8
27,600
191,800
-20
18%
Sale
16%
Sale
16%
Sale
16% Dec
3
17% Dec
10
16 y8 Nov
27
20
1 940
80
84
76
81
77
Sale
77
Dec
31
Dec
31
76% Oct
4
24,100
525,600
26%
Sale
32
Sale
34%
Sale
31% Dec
3
600
3,000
243,700
17,000
8% preferred
South Porto Rico Sugar
8% preferred
82,900
600,700
Southern
18,300
80,400 1,150,600
6,000
59,500
74,500
823,150
5,900
24,000
64,400
211,100
70
830
13,200
208,700
1,230
130
32,200
300,700
374,600 4,088,100
880
50,400
8,580
510
429,500
7,270
47,900
713,400
13,400
1,830
229,300
10,700
320,100
45,100
5%
Calif
95,900
pfd
non-cum
Mobile & Ohio Ctfs
Southwestern
Public
100
Serv
1
Gas
6c
77
26
Jan
22
34% Dec 31
9
12% Dec
31
2% Dec
31
18% Jan 10.
6% Jan
7
68
Jan 28
Sale
13
Sale
123/4
Sale
12 % Dec
31
Sale
3
Sale
2%
Sale
23/8 Dec
31
3
Dec
2
11
11
42
43
54
42
Sale
51
94%
95%
83%
46
Dec
19
53
Dec 31
Dec
18
88
Dec
20
30
123/4 Dec
5
46
Sale
88
86
49% Dec
47
53
Sale
52%
89
Sale
-
Dec
87
11% Dec
18% Feb
4
Jan 17
•1
13% Dec
5%
38
40
Jan
3
45% Apr 25
79% Nov 13
61
14
30
26% July 15
21% Dec
Dec
823/4 NOV
4
Dec
8% Dec
11
12%
Nov
11
72% Jan
7
19% Dec
37% Jan
24
35% Jun
11
■; Oct
23
82% Feb
13
5% Nov
4
9% Jan
11
Sale
12%
Sale
12%
Sale
20%
Sale
18%
Sale
17% Dec
96%
87
87%
84%
85%
S*
Sale
10
Sale
70%
71%
623/8
Sale
62%
29%
Sale
22%
Sale
21%
Sale
37%
Sale
41%
Sale
40%
Sale
•
77%
Sale
74 %
Sale
78
79
74
Dec
3
Dec
26
6%
Sale
6%
Sale
6
Sale
53/4 Dec
30
7% Dec
6
3
Sale
3
Sale
2% Dec
18
3% Dec
6
2% Oct
22i
30
8
9
19% Jan
95%
11%
9
July
04% Jan
30>
11% Dec
17% Dec
22%
17%
May 27
34% Dec 31
_1
$3.50 preferred—
Standard Coil Products
Ex
Dec 10
17%
Spalding (A G) 6c Bros Inc-1
Sparton Corp
2.50
Spear 6c Co $5.50 pfd
•
Spencer Chem Co com
6
4.20% preferred
100
Spencer KeUogg 6c Sons
1
Sperry-Rand Corp com._50c
$4.50 preferred
25
Spiegel Co Inc common
2
$4.50 preferred-.
•
Square D Co
5
Standard Brands common
•
Standard
7,900
Edison
88
Dec
30
Sale
8% Dec
11
Sale
613/4 Dec
17
63% Dec
19% Dec
24
23% Dec
40% Dec
31
42% Dec
10
79-
60
71
98% Jan
15
Apr
11
42% May
2
•
Elec—
distribution
mm
rnrnmm
3% May 22
Standard Oil Co—
150,800 2,261,500
272,000 2,457,000
878,200 5,712,340
Indiana
29,700
300
42,300
2,100
31,100
18,300
1,600
21,000
5,200
32,100
59,300
18,200
4,600
38,800
4,600
16,000
23,900
356,600
12,600
20,700
23,200
386,500
6,800
78,400
-■
3,900
458,800
368,400
40,000
297,700
26,260
770,500
434,100
229,000
40,100
2,113,600
159,600
31,700
299,200
61,900
1,110
148,800
15,400
515,200
530,900
6,700
32,000
384,100
3,150
49,250
208,600
496,600
193,400
122,300 1,695,700
98*700 1,667*824
512,300 2,702,700
40,800
892,400
49% Dec
23
39% Dec
43% Feb 12
35% Dec 23
62 % Jan
49%
48 % Dec
17
513/4 Dec
473/8 Nov
13
68% July
5
% Dec
17
% Dec
\%
NOV
12
2
40%
Oct
22
% Dec
62 V4 Jun
636,300
176,500
58%
Sale
51%
Sale
Sale
I
,
4
10
10
56%
Sale
44%
Sale
42%
Sale
41% Dec
30
100
Pckg Corp com
1
Convertible preference -10
Stand Ry Equip Mfg Co
1
Stanley Warner. Corp
5
86%
88%
87%
Sale
88%
94
87% Dec
2
883/4 Dec
24
84% Oct
30
9%
Sale
10%
Sale
9 % Dec
4
11% Dec
13
9% NOV
27
113/, Dec
13
33%
34
35%
Sale
Dec
9
36% Dec
13
333/4 NOV
4
36 % Dec
13
11% Dec
31
12"% Dec
2
Ohio
common
3%s pfd series A
Starrett Co
(The L S)
—•
34
94
Mar
8
18% July 12
12%
Sale
12
Sale
113/8 Dec
31
L4%.
Sale
15%
Sale
14%
Sale
133/4 Dec
30
16 % Dec
3
13% Oct
22
18% May 27
61%
62%
61
Sale
61
Sale
57 3A Dec
23
61
Dec
2
573/4 Dec
23
85% May 21
4
14%
_
Sale
83% July 12
70%
Sale
Sale
68%
Sale
683/4 Dec 31
Sterchl Bros Stores Inc
1
13%
Sale
62%
10%
54% Nov
Sale
11
Sale
10% Dec
13% Jan
5
26%
Sale
30%
Sale
30%
Sale
29
Dec
23
11 % Dec
31% Dec
10% Nov 21
Sterling Drug Inc
3
25% Feb
15
35 % July 15
Sale
17%
Sale
16% Dec
19
17% Dec 27
16% Dec
19
23% July 15
27% Dec
17
41% Apr
15% Dec
31
18% May 15
19% May 21
Stauffer Chemical Co
Stevens
Stlx
10
Dec
18
2
11
21%
Sale
17%
5
33%
Sale
31
Sale
28%
Sale
27% Dec
17
31% Dec
17
Sale
16%
17
15%
Sale
15% Dec
31
17
1
20
19
Sale
11%
Sale
10 %
Sale
10% Dec
31
113/4 Dec
17%
18
15%
Sale
15%
Sale
15% Dec
31
•
37
Sale
42%
Sale
37%
Sale
353/4Dec
16% Dec
42% Dec
10% Dec 31
7
15% Nov
33% Oct 22
25%
Sale
20%
Sale
19%
Sale
183/4 Dec
31
20% Dec
18% Dec
31
2%
Sale
2% Dec
30
3% Dec
25/a Dec
30
Sale
15
Corp
Baer 6c Fuller Co
6c
59
5
(J P) 6c Co Inc
Stewart-Warner
Webster
Broadcasting Co—1
Studebaker-Packard Corp—1
Sunbeam Corp
—•
Sundstrand Machine Tool__5
Sun Chemical Corp com
1
$4.50 pfd series A•
Sun Oil Co
•
Sunray-Mid-Cont OU
1
7%
Sale
3%
Sale
49%
Sale
47%
Sale
44%
16%
Sale
15%
Sale
9%
Sale
2
Dec
i
17
47% Dec
42% Oct
21
16% Dec
153/8 Dec
11
18 3/4 Nov
7
10% Dec
9
Dec
27
16% Jan
17
Dec
26
82% Dec
78
Dec
26
20
70% Dec
67% NOV 26
30
22% Dec
20
21% Dec
2
23% Dec
29 f. Dec
87
90
81
Sale
77%
79%
78
77%
26%
Sale
69
Sale
69
Sale
Sale
22%
Sale
20%
Sale
20
Dec
Sale
21%
Sale
23
Sale
22%
36%
Sale
29%
Sale
31%
Sale
18
31% Dec 27
Sale
70
70%
73%
Sale
70% Dec
17
73% Dec 26
10c
7
Sale
8
Sale
7
Sale
6% Dec
30
25
1220
Sale
1798
,
Talcott (James) Inc
Telautograph Corp.
Temco Aircraft Corp
Tennessee Corp
Texas Co (The)
,
30
1210
Jan
1670
10
1798
Dec
2
Sale
32
Sale
293/4 Dec 24
34
Dec
12
21%
19%
20
19% Dec
27
21% Dec
5
19% Dec
27% Jan
29
38%
Sale
29%
Sale
29%
Sale
27% Dec
18
29"% Dec 31
263/4 NOV
13
42% Jan
10
33%
Sale
303/8
Sale
29 % Dec
30
34% Dec
29% Dec
30
46 % Jan
9
72
Sale
72
77
Dec
31
$9
6% Dec
24
14
43%
83
74%
Dec
2
Dec 23
27% Nov 13
Dec
31
Sale
7%
Sale
6% Dec
24
8% Dec
19%
Sale
183/4
Sale
18% Dec
26
19% Dec
18% Feb
4%
Sale
33/4
Sale
3% Dec
30
4% Dec
3% Dec
30
Sale
9%
Sale
9% Dec
30
11% Dec
8% Oct
21
73
-
,
Sale
7%
18%
19%
6%
Sale
2
72
May
Apr
8
9
20% May 17
8% Jan 11
18% Jan 31
6
17%
Sale
11%
59%
Sale
38%
Sale
35%
Sale
34
Dec
18
39 3A Dec
34
Dec
18
60% Jan
11
60
Sale
66
Sale
623/a
Sale
60% Dec
24
66 y8 Dec
543/a Feb
12
76% Jun
6
24
Sale
24
Dec
31
30% Dec
Dec
31
49% May
;
65%
30%
Sale
.
3%
•
39%
Sale
30%
Sale
15%
Sale
14%
Sale
14 % Dec
30
17% Dec
12
1
18%
Sale
25
Sale
263/4
Sale
23% Dec
17
263/4 Dec
31
Texas Pacific Coal 6e Oil—10
37%
Sale
32%
Sale
27%
Sale
27% Dec 30
32% Dec
2
2
24
26
Oct
9
10
19
40% Jun
22
•
Jan
31% Jun
4
33
14% Dec 30
15% Feb 12
*
.
Land Trust
Ex-distribution
2
Sale
31%
20%
64%
Texas Instruments Inc
27
18
74
Mar 20
15% Aug
8
2000
July 15
43% Jun 17
29
6% Dec
Sale
issued
Texas Gulf Producing
Texas Gulf Sulphur
11
65% Oct
■
3
24% Apr
38% Jan
23%
11%
25
2
Feb 14
Jun
37%
1
1
1
;
1600
8% Dec
93
82
29% May 16
30
22%
9
1
Sale
1
Dec
20% July 26
28% Oct 22
12
69%
(Calif)
8
11
9 f
25
Sutherland Paper Co
5
Sweets Co of Am (The)_4.16%
Swift 6c Co
_25
Sylvania Elec Prod com_7.50
$4 preferred
■
♦
Symington-Gould Corp—
1
5
May
29% Apr
8% Apr
27
15% Dec
Sale
2nd pfd ser of '55.30
Biscuits Iric
12.50
Superior Oil Co
18% Mar
50
Dec
43% Dec
P
14%
pfd series A
Mining Co
23
24
11
57% July 23
5%%
Sunshine
2
68% Dec
Sale
10%
23
:K:
4%%
Sunshine
Texas Pacific
25,000
17
35% Dec
Sale
Standard
When
36,800
45% Dec
Sale
Storer
144,500
76,700
74,900
55,500 1,331,800
1,790
33,550
29,300
18,300
Sale
35%
443/4 Dec
193,100
24,800
11,300
6,100
17,200
46
Sale
%
Stone
930
68,500
Sale
39%
7
358,300
174,018
1,722,000
500
49
Sale
8tokely-Van Camp com
5% prior preference
170
20,800
Sale
61%
Jersey
Rights
216,100
26,000
15,418
118,500
49%
_25
—
New
11,613,51848,638,318
59% July 16
6.25
California
—1
7%
Sale
6%
Sale
6%
Sale
6% Pec 31
7% Dec 16
53/8 Oct
22
$% Mar 15
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
December
,1957
Shares
4,700
28,100
"32,600
524,000
86,600 1,031,500
8,000
76,800
16,300
274,400
22,250
!$^100r
20
29,120
7,500
257,400
200
85,800
$1.25
4%
16,800
2,000
68,300
Sale
94
3
99% Dec
19
87% Nov
46
Sale
44% Dec 30
49 % Dec
13
38% Jan
9
10% Dec 20
12% Dec
2
Oct
14
Sale
Sale
12%
Sale
10%
Sale"
17%
Sale
15%
Sale
Sale
21%
Sale
22%
Sale
•
49
Sale
53
55
54
56
12
Sale
21
24
22
26
Sale
//
Dec
30
17% Dec
9
15% Oct
11
21
Jan:
213/4 Dec
2
23% Dec
16
17% Jan
21
26
Aug
53
Dec
11
55
Dec
13
47% Jan
28
62
Aug
22
Dec
3
22
Dec
3
11% Apr
8
10
Dec, 27
11% Dec
2
10
Dec
27
24% July 25
15 y4 Apr 12
63
l
f 13%
Sale
11%
Sale
10%
48%
49%
43
44
42%
43
42% Dec
17
43 % Dec
10
42% Oct
18
15
10%
Sale
13%
13%
13%
13%
13% Dec
3
13% Dec
3
10% Jan
2
.5
73 %
Sale
53%
Sale
49%
Sale
46% Dec 23
88
91
83
Sale
86
87 %
83
Sale
24%
100
25
•
1
Const
36%
24%
2
4
46
Oct
28
Dec
26
80
Aug
6
19% Dec 30
24% Dec
2
24
Sale
22
Dec
2
24% Dec
11
21
30%
Sale
30
Dec
20
35% Dec
2
*30
15% Dec
23
19% Dec
2
Sale
19%
—
Sale
19%
16 %
Sale
Sale
5
13%
Sale
12%
Sale
12%
Dec
2
48%
Sale
41%
Sale
44%
Sale
41% Dec
2
Sale
303/4
Sale
29% Dec 23
12
12% Dec
5
Dec
17
313/a Dec
5
45
2
37%
Sale
30%
•
26%
Sale
25
25%
24%
Sale
23 % Dec
30
25% Dec
5
19 %
Sale
11%
Sale
10 %
Sale
10% Dec 30
Common
1
27%
$2.70 preferred—53
com
♦
31%
Sale
29%
Sale
27%
Sale
27% Dec 30
Sale
51%
Sale
54%
55
51% Dec
29% Dec
2
55
Dec 17
Sale
17%
Sale
16%
Sale
62
29%
66
Sale
43
45
42
26
Sale
Forging Corp
Trans World Airlines Inc
22,100
150,800
400
2,100
16,900
287,500
3,375
58,000
685,500
27,500
95,200
20
820
36,600
241,300
Truax-Traer Coal
Preferred
ser
A
(conv)—50
Tung-Sol Electric Co com—1
5% pfd series of 1957
50
14,675
170,700
22
23% Dec 30
34% July 16
57
Jan 29
30
31% Jan
2
44 %
Dec
11
41% Oct
30
•1
Jan
9
23
Sale
213/4 Dec
30
26 % Dec
2
213/4 Dec
30
30
37% Jun 20
00 % Sep 17
20
9
4
Oct
43
19% Dec
133/a Dec
9
9% Dec
19
32% Dec 27
33 % Dec
31
32 % Dec
27
4% Dec
2
2% Oct
17
14
45
45%
45 % Dec
Sale
22
Sale
19% Dec 20
Sale
10%
Sale
Corp (The)
Udylite Corp (The)
1
1
Underwood Corp
•
Union Asbestos St Rubber—5
41
38
Sale
Sale
4%
Sale
32%
3%
35
Sale
22
47% Dec
23% Dec
47%
13
8%
43
26
19
46%
23%
50
20% Jan
24
Sale
1
9% Dec
3% Dec
18
Sale
14%
14%
25%
17%
Sale
137/8
Sale
13% Dec
30
17% Dec
12% Nov
12%
Sale
11
Sale
10% Dec 30
12% Dec
10% Dec
30
Sale
26%
16%
Sale
12%
Sale
12% Dec 24
16% Dec
12 % Dec
24
5%
Sale
5% Dec 18
6 3/4 Dec
5% Dec
18
6
Sale
6%
Sale
22
74,300
2,680
810,100
16,740
50
220
Sale
34
Sale
33%
Sale
31% Dec 24
34% Dec
26% Oct
Sale
96"%
Sale
95
Sale
90
Dec
17
96% Dec
90
Nov
14
22%
Sale
20%
Sale
20%
Sale
17% Dec
24
21
Dec
17
Oct
21
26%
Sale
25%
Sale
273/8
Sale
273/4 Dec 23
Sale
89%
Sale
96%
sale
25% Dec
88% Dec
2
94%
3
97
Dec 24
86% NOV 15
75
78'
78%
82
75
Dec
10
75
Dec
10
75
Dec
75% Dec 17
85% Dec 16
68
Aug 20
453/b Dec
2
Dec
2
8% Dec
10
Union Carbide
Union Chem St Materials
33"%
115%
•
Union
928,850
339,700
10
10
451,200
86,350
Bag-Camp Paper—6%
Corp
•
Union Electric CoCommon
Preferred $4.50 series
Preferred $3.70 series
17,800
3,900
113,300
•
83
77
633,100
242,800
Dec
23
64% Jun
5
Oct
21
21% Jan
8
7% Nov
6
2
6
59%
Sale
44%
Sale
41 %
Sale
40
Dec
23
Sale
27
Sale
24%
Sale
24
Dec 23
..10
30%
8%
Sale
8%
Sale
73/4 Dec
2
•
28%
Sale
Sale
25%
Sale
27%
Sale
25% Dec
2
21%
22%
21
Sale
42%
Sale
23%
Sale
21%
Sale
20% Dec 23
20% Dec 30
90
Sale
55%
Sale
523/4
Sale
48
56% Dec
110 %
Sale
110% Dec 31
85% Dec
2
15
Dec 17
93% Dec 17
173/4 Dec
31% Dec 31
80
Co
5
10
27% Dec 16
243/4 Nov 22
9% Mar 4
31
Apr 29
23% Dec
9
20% Dec
23
33% May 16
23% Dec
2
18 Va Oct
22
43% Jan
2
48
Dec
19
Nov
26
90% Jan
2
56% Nov 21
United Aircraft Corp—
1,341,300
2,400
8,400
85,100
Common
Common
4%
7,900
300
ff
—
when
issued
—
preferred
4%
100
(series of 1956)
110
120%
Sale
87
Sale
91
—
17%
Sale
15
160
19
53% Dec 11
Sale
55%
—
158
Dec
Dec
4
54
120% Dec
3
101
56
'
19,800
147,900
27%
Sale
31%
Sale
Sale
Sale
28% Dec
3
150
3,240
$4.50 preferred——•
94
90
91
92
93
96
92 &
Dec
3
97% Dec
13
2,200
19,400
65,200
191,900
46,600
1,141,800
United Board St Carton—.10
21
21 %
£0%
20%
18%
18%
183/a Dec
30
20 3/, Dec
6
United Carbon
69
Sale
Sale
Sale
50
Sale
443/4
Sale
44
Dec
18
50% Dec
2
39%
6%
Sale
39
Sale
39
Dec 30
40% Dec
11
10,400
69,600
35,180
227,280
2,600
81,500
800
preferred —.—100
United Artists Corp
—_
.1
conv
United
Biscuit Co of Amer.*
Co
....•
UnltedHCarr Fastener:
United Corp (Del)
6%
6%
32%
651,800
United
Dye St Chem Corp..1
103,100
United
Electric Coal Cos
360,000
United
5
Eng & Foundry
United Fruit Co
5
•
950
600
500
660
1,630
1,810
872,200
530
94,400
243,500
8,500
40,000
4,822,100
128,100
10,200
361,700
216,700
850
7,680
64,000
33,300
2,110
_
9,500;
-
9,900
126,200
500
5,600
21,300
10
480
2
25% Dec
17
33% Oct
23
Oct
23
1
14%
Sale
12%
Sale
10%
Sale
10% Dec 30
12% Dec
2
10% Dec
30
1
United Shoe Machine com.25
6%
preferred
;
25
1%
Sale
1%
Sale
n
Sale
A
11 Dec 31
1% Dec
2
n Dec
31
15% Jan
1% Jan
2
23
39 % Sep
13
City Mines
U S Borax St Chem com.—1
4%% preferred
—100
U S & Foreign Securities
1
8
Freight Co
•
82 %c
33%
Sale
Sale
30
Dec
20
34
Dec
6
33%
Sale
34%
Sale
33
Dec
2
35
Dec
18
50%
Sale
42
Sale
41% Dec 30
52
Dec
6
81
Sale
89%
Sale
80
Dec
3
31%
Sale
25%
Sale
253/a Dec
34%
23%
Sale
Sale
22%
Sale
56%
8ale
68%
Sale
38%
24%
preferred
10
Pipe & Foundry Co
20
U S Playing Card
.10
U S Plywood Corp com
1
3%% cum pfd ser A—.100
3%%
pfd series B
100
8%
26%
63
Sale
Sale
Sale
19%
Sale
66%
U
U
S
S Rubber
Co
U
S
Steel
7%
U S
7%
non-cum
4,230
19,800
191,600
49,400
42,900
4,700
15,400
39
38
23%
Sale
22% Dec 23
Dec
18
65% Dec
Sale
263/4
Sale
Sale
Sale
35%
Sale
140
18
20
4
8% Dec
23
38% Dec 31
37
Nov
8
24% Dec
22% Dec
23
5
Oct
30
63
Jan
2
68
4
'4
24%
Nov
4
Dec
4
4
253/a Dec 31
70% Dec
2
76
Dec
31
69
Oct
21
79
12
82
Dec
4
79
Dec
12
32%
Sale
30% Dec
30
Sale
213/8
Sale
30% Dec 30
139% Dec
20% Dec
2
2
35% Dec
2
149% Dec
13
22
Dec
18
135
Jun
25
173/4 Feb, 12
25%
Sale
25
Dec
30
31% Dec
4
25
Dec
47
Sale
44
Dec
30
53% Dec
2
44
Dec
513/s
Sale
48% Dec 19
54% Dec
2
48% Dec
19
145%
Sale
Sale
149%
Sale
142
Dec
3
149% Dec 26
136 % Jun
20
common—*
17%
Sale
Dec
3
34
35
13%
13%
2nd
——
preferred
Cyclops
—
30%
143%
18%
33%
preferred
Sale
18
34%
35%
36
32% Dec 11
Sale
10
Sale
i7%
7%
6%
82%
84%
70%
Sale
6%
6%
63/4
13%
14%
7
15 /
13
*a£2S'sfcr.
'
4%
5%
69
Sale
Sale
35% Dec 24
23
7%. Dec
5
Dec 31
71% Dec
5
53/4 Dec
5%
Sale
5% Dec 23
123/4
Sale
12% Dec 20
4%
Sale
,6% Dec
6
13.% Dec 17
43/4 Dec 23
Mar
*
142
Sale
4% Dec
2
4
21
17
12 % Dec
20
19
Jun
26
4% Jan
2
75
Dec
3
Sale
21
Dec
19.
Sale
31% Dec.
143%
Sale
143%
Sale
Dec
10
213/4
223/4
18%
Sale
18% Dec 31
22% Dec
6
68
Sale
65%
Sale
65% Dec 13
68% Dec
11
Sale
25
Sale
243/4
Sale
24% Dec
9
25% Dec
2
22
Oct
25
Dec 19
293/4 Dec
2
25
Dec
141
Dec
5
31
50%
Sale
293/4
Sale
27%
Sale
Van Norman Indus
12%
Sals
sy8
Sale
53/8
Sale
4% Dec 20
13%
14%
12% Dec 24
For footnotes,
see
page 89.
•
Jan
75%
14%
5
32
Apr
33%
266,000
mmmm
15% Feb
/Jan
22
39P.300
5
12
57
74%
25%
preferred
2
25
25% Dec
85
Jan
10
Dec
3
75
Nov
2
26% Dec
33% Dec 31
*21
75
147
6
15
5% Dec 27
15
Dec
9
6% May 15
79
Jan 21
Oct
21
41
Jun
21
30% Oct
22
36
3
Jun
21
155
Apr
Feb
135
18% Dec
4
7
1
30% Jun
73
Jun
29% Apr
10
31/
'
conv.
73% Jan
165% Jan
23
Sale
70%
$2.28
4
24
31
Sale
preferred
—100
Utah Power St Ligttt
12.80
Vanadium Corp of Amer
•
com.2.50
Jan
22% July 15
$4% Jan II
61% Jan 24
29
76
.
49% Jan
15$
Dec
32
71
36% Jun 13
87
Mar 4
Aug 26
94
•
24%
4Va%
Dec
5% Oct
26%
25%
1
9
5% Dec
68
Sale
146
30
Aug
1
9% Oct 22
75
31%
30
31
2
19
1
com
17
10% Dec
9% Dec
68
12
25% Dec
7"
1
100
21%
Sale
100
Steel
Sale
10%
30c
Tobacco—*
Pictures
Sale
87% Jan 24
68
Sale,
146
Jan
17% Apr 22
46
Jun 12
27% Jan
sale
Dec
36
5
8
Aug 23
17% Dec 23
r79%
76
165
31
8% Dec 16
2
19% Dec
28% Dec
Sale
20%
8% Dec
17
Sale
conv
Universal
38%
Dec
10 3/fc Dec
26
8
Sale
Universal
8%
7
7
31
Aug
53/4 Oct 22
Dec 31
24
100
Co
Leaf
Dec
8% Dec 23
147
Sale
United
$3.50
24
Dec 12
6% Dec 12
53%
preferred
25
Stockyards Corp..-..l
Stores Corp—
Common
12
165
54
pfd—5
preferred
•
Wallpaper com
1
Class B 2nd preferred
14
United Whelan Corp—
$6
Dec
17% Jan
4
5% Dec 23
Sale
non-cum
$4.20
4
Sale
50
50
16%
preferred
United
69% Dec
73%
Corp com
Tobacco
16
66 %
87
Sale
51% Apr
Sale
27%
Sale
Sale
4
17% Dec 23
70%
48%
34% July 16
8%
82
145
19%
58%
57%
2
22
Sale
Sale
1
39% Jun
20% Oct
8%
85
94
5
common
25% Oct 22
183/4
66
9
8%
83
91
100
non-cum
8
Sale
34
1st pfd
8%
40
2
Dec
Sale
Sale
31% Dec
693/4 Dec
Sale
44
17
19
8%
43%
89% Dec
12
24%
35%
common
12
Dec
Sale
10%
Dec 18
76% July 11
35
1
Nov
62%
155
3
75%
20% Dec
164% 167 %
30% Sep
89% Dec 31
Sale
27%
6%
30 3/4 Dec
9
Nov
Sale
Sale
1
pfd series A
S Lines
21%
68%
>
5
39
223/4 Dec
6%
50
50
32
Sale
26
Universal
310
155
36
Sale
46,200
4,905
49,500
153
156% 159
15%
preference
„
—
35
class A
36
—
■
Sale
Industries Inc com—1
31
—
—
—
16
*85,600
2,400
Dec
4
610,100
1,700
14,800
2,000
30
31
United
138,800
24
33% Dec
Dec
U
484,000
11% Dec
2
53/4 Dec
Shoe Corp
U S Smelt Ref & Mng
7%
preferred
109,800
4
2
2
53,330
7,200
37,400
22% Dec
12% Dec
40 % Dec
17
4%%
4,560
3,800
Sale
11% Dec 24
33% Dec 30
25% Dec 17
53/8 Dec
4%%
421,100
Sale
34% Dec
U
20,610
35%
Sale
4,800
4,500
Sale
26
27
Sale
5%
625,000
22% Dec
Sale
40%
1% Dec
5%
U S
200
Sale
Sale
22
Nov
6% Oct 28
Apr 15
27% May 16
71% Jun 13
46% May
8
7% May 20
9% Jan
9
35% Jan 11
16% Jan 11
9
47% Jan
8
3$% May
38% Feb 19
$% Jan 11
35
Common
63,200
1,670
32,400
Sale
11%
Oct
44
38
100
27%
Gypsum common
20
7% preferred
100
U S Hoffman Machinery
364,100
1%
22%
Sale
30
Sale
17,800
19,200
Sale
22%
12%
Aug 22
18% Dec
2
31
Sale
U S
799,900
2%
22%
Sale
25% July 22
31% Dec
Sale
2,819,000
101,200
4
Sale
Sale
15
44%
17
22
5%
U
3,740
148,000
27
1% Dec
7% Dec 30
3
2% Dec
22% Dec 31
Dec
25% Oct
35%
Park
250,200
550,600
32,100
6% Dec 20
Jan
15
31
Merch & Mfrs
322,800
Sale
116
Sale
United
7,430
7y
Jan 14
Oct 10
Sale
lo
United
8,050
Sale
162
7i
Sale
Corp
415,500
171,400
Sale
Oct 14
6%
Gas
729,700
830,300
28%
9
4
32%
37%
United
United Gas Improvem't_13V2
United Industrial Corp
2
64,700
2,310
.
41V*
1
400
82,100
1,050
24,300
15,500
?
—
•
500
81,200
115
29% Mar 19
100% Jan 21
82
Jan 24
24
Dec
81% Dec
Air Lines Inc
22
10
Aug 13
40
72
87
United
26
11
2
Sale
85
Union Twist Drill
85,100
1,001,700
29
7
75
7%
18
89% Feb
Sale
81
4% preferred
Union Tank Car Co
2
10
79% Jan
72
79
27
28
6
14
18
8ale
86
10
10
30% Jun
17
Jan
59
Jan
10% Jan
30% Jan
16% Apr
33% Jun
8% Apr
37% July
124% July
78% Sep
79%
84
Union Pacific RR com
4,090
2,080
144,300 1,140,700
159,500 1,924,500
280
72,300
•
Preferred $3.50 series
24% Oct 22
Preferred $4 series——•
Union Oil of California
25
500
July
14
21
Sale
50
50
9% Oct
Oct
16"%
prior pfd
66% July 22
41% Apr 24
16 Va Dec
23%
30,400
30,700
Oct
Oct 21
13
21
13% Mar 20
48% Jun
•
TXL Oil
1,510,900
114,300
672,990
8,600
110,600
8,200
59,990
12
36
28% Oct 22
53% Jun
19% Nov
2
1
conv
12
23
69% May 8
95% Apr 18
42% May 27
26
Feb 27
18% Dec
2
Twin City Rapid Transit
5%
30
Dec 20
Apr 12
14% July 16
16% Dec 30
43
Dec 11
20th Cent Pox Film
Twin Coach Co
NOV
15 % Dec
11% Dec
Corp
Transue St Williams Steel
56,200
19% Dec
Sale
Sale
Sale
2
(The)
(The)
54 % Dec
*86
22%
—
w
Dec
35
Sale
..
Jan
49% May
21% Jan
160
15% Dec
.
Tri-Continental Corp—
V
10
50
...
Toledo Edison Co
1,396,400
7,000
13
97
46%
21%
Transamerica
58,400
538,700
158,500
Prices
92% 104
18%
common
Realty &
Trane Co
Sale
Prices
Sale
40 Mi
21%
$1.20 preferred
Roller Bearing
248,300
220,100
17,800
Highest
Bale
Prices
,
.
Lowest
Sale
158
20%
Timken
115,700 1,170,700
FOR YEAR 1957
Highest
Sale
Prieeo
Ask
Bid
•
preferred
Tishman
Sale
Closing or
5
Tide Water Assoc Oil com.10
67,100
Ask
Bid
Ask
Lowetft
:
50c
common
preferred
$2.50 conv preferred
Thompson (John R)
Thompson Products—
Common
Bid
or
Dec. 31
•
Inc
conv
Thermoid Co
628,900
147,700
1356,620
24,200
•
The Pair Co
1,880
42,100
22,800
100
Thatcher Glass Mfg com
$2.40 conv preferred
740,080
480
Textron
5,200
89,300
Texas St Pacific Ry Co
Utilities Co
Texas
7,500
200
Par
v"-:
Opening
Opening or
STOCKS
Shares
Dec.
1957
RANGE
IN DECEMBER-
-PRICES
PricC Jan. 2,
Stock Exchange
65% Nov 22
12
19,
50% Jan
2
4% Dec
20
12% Dec
24
13% Jan
18
Sep
9
5
NEW YORK STOCK
January, 1958
j,;;' New York
Aggregate Sales 1
for Year
in
December
Shares
STOCKS
v
61,400
1,110,500
21,600
145,500
Vertientes-Camaguey Sug_6 %
Vick Chemical Co—_—2.50
11%
10
Vicks Shreve 8c Pac Ry__100
4,900
37,200
■
1
/>v'30
-
2,540
20
I,690
400
590
35^300
1198,200
25,800
10,000
134,900
98,000
14,100
114,200
34,300
57,800
65,200
900
10,500
2,300
3,800
2,500
400,700
122,400
3,150
129,800
160
17,000
17,400
238,400
14,500
12,500
16,200
108
Sale
84%
90%
85
88
84
:865/v
83
82% Dec.
37,500
1,856
120
80
Dec 31
27
30
124
Oci
11
28
Dec
2
Dec
3
108 % Dec
16
97 V* Jun
21
111
83
Dec
3
83 3/4 Dec
5
78%Jun
20
90
Mar 27
86
Dec
12
93
Dec 27
83
May 29
98
Mar
82
July 24
98
Mar 13
19'
32
Dec
92%
90
24 Vb Dec
4
124% Dec
19
9
110 % Oct
29
10% Dec
11
Sale
26%
Sale
Sale
11%
Sale
10% Dec
3
Sale
103/4
Sale
10% Dec
11
12
14%
Sale.
14
Dec
19
14
62%
66
60
Dec
5
11% Dec
Dec
2.
Jan
Oct
22
32
Dec
30
12% Oct
22
31
Sale
33%
Sale
32
Dec
30
13
13%
13
Sale
12% Dec
30
133/8 Dec
11
28%
Sale
27%
Sale
27% Dec
31
28% Dec
3
27% Dec
81%
Sale
75%
Sale
75
Dec
19
81 % Dec
2
69
25%
60%
60%
;
15
/,/31'M Aug
Sep 26
30
80
Oct
28
8
Oct
22
18% Jan
2
16% Dec
30
28% Jan
3
68% July 16
38% Mar 28
36% Jan 17
Dec
28 ye
45%
38
85
Sale
Dec
30
9
85%
89
Dec
17
12
/
22
11%
Sale
20
Sale
17
Sale
16% Dec 30
20 Vb Dec
Sale
61%
Sale
62%
Sale
57% Dec
19
63% Dec
9
42 Vb Feb
33%
Sale
33 3/8
Sale
33 Vb Dec
23
34% Dec 11
303/4 Oct
22
33%
Sale
34%
Sale
32% Dec
25
343/4 Dec
30
Oct
18% May 29
16 Vb July 12
95% Jan 24
12
Salt
22
18
35%
Salt
31%
Salt
26%
Sale.
24%
Sale
24% Dec
30
27
Dec
4
24 % Dec
30
Salt
23
Sale
20 Vb
Sale
19% Dec
30
23
Dec
2
19% Dec
30
26
Salt
17%
Sale
16%
Sale
14
Dec
19
9
14
19
2%
Salt
1%
Sale
1%
Sale
1% Dec
2
1% Dec
25
Sale
24%
Sale
22 3/4 Dec
18
25% Dec
22% Oct
Salt
42%
42%
45%
3
45% Dec 27
42
8ale
Salt
Salt
Salt
60%
Sale
17%
Sale
27%
Sale
96
Sale
4.20%
88
92
84
89
88
92
83%
36
95
21%
2%
32
45%
—
preferred
Coal Co
West Kentucky
42%
1
.4
38%
Electric Co
5
West Penn Pwr 4%% pfd-100
26%
Penn
West
pfd series B
100
preferred ser C.100
Paper
5
4%%
preferred.—
100
Western Air Lines Inc
1
Western Auto Supply Co—
100
3,600
280,400
Salt
43
West Va Pulp A
105
104
8
86% Jun 13
:: 11% Dec
30
1
24
Dec
9
11% Dec
Corp
Jan
56% May 15
14
Aug
6
Dec
14 Vb Dec
Sale
9%
21% Aug 12
77
13
Sale
83
1
14% Dec
14%
90
12
—
12
88
Feb
1..
13% Oct
Sale
16%
May 22
37% July 11
20% July U
20% Aug 12
3
60
Dec
3
62% Dec 24
373/4 Dec
2
14% /
22
24
12
14%
Apr
8
100
Sale
95
——1
West Indies Sugar Corp
1,910
248,200
15,900
76% Dec
121%
25
4.80%
6
25% Jan
Sale
89
13
Wesson Oil A Snowdrlft.2.50
580
390
30,400.
4
14%
5
1
Welbilt
Mar
84
Si
12% Dec
2
Salt
96
Salt
Salt
Knitting Mills
Pump Co
Wayne
Wayne
513,200
116,400
591,200
12,576
19,500
16,200
Dec
16
4.10%
64,200
13,680
2,430
71
6
33% July 16
23% Oct
5
Dec
Salt
17%
13%
2.50
Washington Oas Light Co—*
Washington Water Power—•
Waukesha Motor Co
5
136,000
8,300
Aug 23
22
Oct 30
21
45% Nov
Sale
26%
Sale
i
Baking Co com
1
5%%
preferred
100
Ward Industries Corp—— __1
Warner Bros Pictures
—5
54,100
25,600
151,600
2,000
2,500
25
Oct
25
71
Ward
Pharmaceutical
Oct
124
Salt
Salt
30 ye
50,600
192,500
124
75% Dec 12
Warner Lambert
3,900
25
Salt
75%
13%
446,700
32,700
Oct
37%
14%
•
w
7
23
10%
Q A W—•
Co
May 7
14% July J 6
Oct
31
30%
10
common
4
12% Dec 31
76% Dec 30
83
81
Salt
Salt
77%
12%
Walgreen Co
Walworth
8% Nov
140
11
Dec
26
30
Dec
75
$
84
101
88
88
85%
83
15
New
27~500
10,800
77
Sale
82%
89
Wagner Electric Corp_.
Waldorf System
(Hiram)
11
23 % Dec
Sale
73
16
107%
83
com__l
5% conv preferred
16
Wabash RR 4%% pfd
100
Walker
43% Dec
10 V* Dec
47
123
23%
; 75
24
106 %
Materials Co
Vulcan
2
120%
Sale
24%
73
Salt
8alt
22%
109%
~10
-
Dec
29
'
preferred
100
$4.04
preferred
100
$4.20
preferred
100
$4.12
preferred
100
Virginian Ry Co common_10
preferred
■/V 9
:
120%
..
120%
81
79
$5
6%
v
Salt
8
Common
159,500
2,800
—
26%
5
preferred-"
100
Virginia-Carolina
Vx.:. Chemical Corp com.—*
6%
div partlc pfd
100
Virginia Elec 6c Pwr-—
580
,
123
100
Chemical
20
Dec 20
21
22% Decu 10
124
Sale
47
Sale
120%
Dec
Priett
Prleet
Prices
21
Sale
Sale
9
Sale
9
Z
21%
St It
Salt
Sale
1957
Highest
'-/Stic ' /:'■■
Lowest
Prleet
Ask
Bid
Sale
45
123
3%%
$736,500
17,950
75,000
pfd
Works
non-cum
Victor
318,200
32,900
29,500
2,900
5%
£
330,400
1,840
20,400
210
22%
Sale
Sale
.
Highest
Lowest
Closing or
Ask
Bid
Ask
Bid
25%
Raalte Co
Opening or
Opening or
Pa,
Dec. 31
FOR YEAR
RANGE
DECEMBER—
IN
Dec. 2
1957
10
Van
—PRICES
Price Jan. 2,
Stock Exchange
1957
Shares
EXCHANGE—STOCKS
,18% Dec
,
Dec
34% May 24
26% May 3
32% Mar 27
3% May 15
1% Nov 21
2
14
34% Jan
Aug 14
29
48% Jan 23
46 Vb
42% Dec
64%
Sale
60% Dec
10
67% Dec 12
41 y8 Jan
2
153/4
Sale
15% Dec
23
18% Dec
5
15% Dec
23
39% Jan
25%
Sale
24% Dec
23
Dec
5
23% Oct
21
28% Jun
96
97%
96
Dec
2
101% Dec
16
90
86
89
85% Dec
20
86% Dec 23
83
Sale
88
Sale
83 % Dec
2
88
Dec
31
Sale
33%
Sale
32% Dec
24
37
Dec
5
97
97
99
96
.Dec
4
98
Dec
12
Sale
203/4
Sale
193/4 Dec
26
21% Dec
2
K
.
27%
Nov
73% July 23
4
5
105
July 24
■.
4
95
Jan
28
93
Feb
18
79% NOV
32
Oct
7
11
Mar 20
47% Jan 11
02% Nov 11
17% Oct 22
104% Mar 20
25% July 31
.
6,000
55~400
654,500
700
33,990
19,700
342,390
139,100
4.80%
1,288,700
Westlnghouse Air Brake—10
Westinghouse Elec com—12%
3.80% preferred ser B-100
Wheeling A Lake Erie.—100
Wheeling Steel com—.—•
560
7M00
2,080
79,800
700
2,500
15,700
420
31,050
648,100
23,710
500,500
5,900
20,400
222,600
5,522
352,650
24,600
99,100
1,600
preferred—
conv
5,600
85,700
22,200
Sale
59%
Bale
83
64
84%
Sale
Sale
59% Dec
Dec
33% Dec
24
41 y4 Dec
2
84
91
Dec
98
•
20% Jan
4
33% May 14
68% July
8
92
128
July 22
33% Dec 24
127%
87% July 11
88% July 11
67% Sep 19
Mar 25
129% Feb
4
69% Jan
2
96% Jan
9
69%
Salt
41%
Sale
34%
Salt
85
Sale
833/4
Sale
82% Dec
30
86% Dec
10
82 % Nov
13
153/4 Dec 30
18% Dec
9
15 3/4 Dec
30
Dec
13
Dec
6
18
24% Oct
25
28% Mar 14
343/4 Oct
21
53% May 24
100% Jan
7
8alt
18%
Sale
16 %
Sale
70%
54%
54%
55
583/4
55
28
Sale
25
Sale
25%
Sale
243/4 Dec
46%
Sale
39%
Sale
39
Sale
36
Sale
90%
92
91
91%
90
25%
67%
5%
5%
5%
25%
Sale
22%
Dec
10
93% Dec
23
Dec
90
Dec
10
4% Dec
23
203/4 Oct
22
29% Jan
14
Oct
24
47
Feb
18
12
$ 62%
Jun
Sale
33
Dec
26
37% Dec
Sale
31
Sale
303/s Dec
17
36
Dec
27
Nov
Salt
35%
Sale
15%
Sale
15%
Sale
14% Dec
19
16
Dec 31
13
70%
72
68% Dec
10
71
Dec 19
68
Sep
15
14
14%
14% Dec
18
10 3/4 Dec
17
4
43/8 Dec
2
13% Jan
May 17
70
Sale
14%
4%
Sale
20%
Sale
w
Sale
Sale
4
Dec
16
Sale
/26%
Dec
4
31%
Sale
Sale
293/8
Sale
293/8 Dec
*'29% Dec 31
2i
Sale
21%
Sale
19% Dec
4
213/4 Dec
20%
Sale
20
Dec
30
Sale
35% Dec
26
■:;/ 37% Dec
Jan
13
8
31
19% Jan
9
Nov
12
5% Jan
21
/18% Feb
8
29% Dec
31
28% Oct
17
34
9
Aug
18% Nov 14
131
4
23% Dec
123
Sale
125
125
10
16% July
75
11
133/4 Nov 21
32% Dec 16
Dec 13
2
Dec
19%
123
133
22%
Serv
Sale
29%
Sale
4%
27
8
Dec
26
15%
1
20% Mar 22
68% Jan
5% Dec
223/4 Dec 27
24
55%
5
•
Young (L A)
Dec
Dec
•
34
19
preferred
26
42
43/4 Dec
Sale
3
23
55
35%
18
Inc
56
6
26
73
Industries
Dec
35
Corp_10
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp common.*
Prior pfd 4%% series—100
Wrigley <Wm) Jr..
•
Wyandotte Worsted Co
5
Yale & Towne Mfg Co
10
116
125
17
May 13
Mar 19
22% Feb
Dec
30
35
35% Dec
26
45% Jan
20
20
6
31%
Sale
23%
Sale
43%
Sale
37
Sale
36%
56%
Sale
49%
Sale
46%
Sale
45% Dec
26
49% Dec
45% Nov
89%
90%
813A
83%
79%
Sale
78% Dec 10
83% Dec
78% Dec
10
68% July 15
92% Mar 15
88
89
793/4
Sale
78
Sale
75
79% Deb
75
Oct
22
88% Jan
3
8% Apr
11
Dec
24
7%
43/4
Sale
4%
Sale
29
Sale
273/4
Sale
25%
Sale
24% Dec
30
28
spg & Wire..*
35%
Sale
28%
Sale
28
Sale
28
Dec
17
29
Dec
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
..*
319,800
Aug 12
48% Dec 23
19
Sale
92
90
125
127%
127
—10
Inc..10c
Pub
63%
Sale
66
Wisconsin
741,600
215,700
37,300
19
17% Dec
50
105,000
26,200
79% Aug
14% Dec
Sale
Sale
918,500
306,900
7,480
65,600
120,700
476,500
31.700
12
Sale
17%
32
5,700
52% Feb
143/4
Sale
127
980
2
Sale
21
100
21,200
30
15%
Wisconsin Elec Pwr com..l0
106,900
17% Dec
Sale
Sale
$4.25 preferred———*
195,800
22
2
64% Dec
19
29%
293,100
19,900
14% Oct
Dec
41% Dec 11
454,500
11,600
2
21
62
Sale
28
6%
15% Dec
30
Sale
42%
12
Wilson-Jones Co
1,116
146,600
30
62
Sale
Winn-Dixie Stores
60
11
70
49
99%
Windsor
31
41% Dec
65
Salt
—
Wilson & Co common.
12,200
86,100
13,200
42,500
36,200
Dec
2
Salt
60%
16% July 30
Apr
2
88
95%
Wilcox Oil Co
11,500
400
62
49% Dec
Sale
27%
$3
65% Dec 13
97
49%
White Sewing
14,100
330,600
727,400
31
Sale
93
Sale
preferred.—100
5%%
Dec
14%
99
56%
Machine
1
Prior Preference——20
'
2
Sale
93
Salt
Whirlpool Corp com
5
4%%
conv preferred
80
White Dental Mfg (S S)__20
White Motor Co com——1
II,100
1,000
1,200
preferred
$5
2
56 3/4 Dec
15%
Salt
55%
73
Maryland com
•
4% non-cum 2nd pfd—100
Western Pacific RR
•
Western Union Teleg
2.50
24
15% Dec
23
8a!t
91
preferred._M..100
Western
718,000
106,900
213,600 2,610,700
22,300
2,400
14% Jun
14% Dec 31
48 Vb Dec
16%
Common
174,000
2,820
123%
Sale
77%
Sale
67%
Sale
66% Dec
19
78
Dec
27%
Sale
193/4
Sale
16%
Sale
16% Dec
31
193/4 Dec
Sale
133%
Sale
Sale
1203/4 Dec
18
7%
103
129
4% Dec 27
a Deferred delivery,
'
Dec 19
5
% Dec
140
Dec
July
4% Dec
27
23% Nov
6
9
25% Oct
2
66% Dec
2
16% Dec
31
30
5
91V4Feb
12
140
4
8
16
34% July
9
22
35% Jan
2
19
123% Jan
2
May 27
Dec
5
r Cash sale, wd When
*
tThe volume of trading and range of salt prices published here, it simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
foundinthe back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
•No
par
distributed,
valiiei
wi When
tCorrected volume. tlCompanles reported in
issued, x Ex-dividend, y Ex-rights.^
receivership,
b Formerly Froedtert Corp.
was
Details of all
1957 stock dividends and split-ups, are
Basis of Split or
American
American Home Products
1 Wi
Four-for-one
Apr 18 wi
Three-for-one
Feb
5 wi
Jan
18 wl
Bethlehem
Steel Corp.
Brunswiok-Balke-Collender
Four-for-one
Two-for-one
Aug
Chicago Pneumatic Tool
Three-for-one
Mar 27 wl
Continental Oil Co.
Two-for-one
Jan 17 wi
Cooper-Bessemer Corp.
Two-for-one
May 14 wi
Jan 16 wl
Crucible
Steel
Two-for-one
Co.
El Pas* Natural Gas
Ex-Cell-0 Corporation
wl
Feb20 wl
Two-for-one
Three-for-two
General Steel Castings
Tire
A
Rubber
Co.
Getty Oil Co.
Harbison-Walker Refractories
Oct
Three-for-one
2%-for-one
/
Two-for-one
Three-for-one
Jan
7 wl
Two-for-one
Jaa
Pwi
International Business Maehlnes
Two-for-one
International
Lukens
Utilities
Steel Co.
NiUoul Supply Co.
Sep
6 wi
Apr 24 wl
Apr 29 wl
3wi
1 wl
Two-for-one
Power
21 wi
Apr
May
July
Co.
Illinois
7 wi
Dec 261956
Two-for-one
General
^
100%
In
stock
;
1 wl
15 wi
Two-for-one
Corp.
Ford
Apr 26 wi
Three-for-one
Pharmacol
Outboard Marine
Trading
Nov
100% in stock
Newport News Shipbuilding
Norwich
to
Sleek Dividend
Name ef Issue
Penick &
Refining
preferred
Common and
Foods
Nov
Co.
American Sugar
Beatrice
Two-for-one
Two-for-one..
Cy&nsmld Corp.
Apr 26 wl
May 22 wi
Date Admitted
Basis Of Split or
to Trading
Three-for-one
Aluminium Ltd.
indicated below in alphabetical arrangement.
Date Admitted
Stock Dividend
Name of Issue
May 27 wl
Mar 27 wl
Two-for-one
Apr
Peoples Gas Light A Coke
Four-for-one
Pittsburgh
Metallurgical
Reliance Electric & Engineering
Split occurred when issue was
selling on American Stock Ex.
Two-for-one
Three-for-one
Feb
Rhedesian
Two-for-one
Feb
Selection
Trust
Roan
1
13 wl
Feb 13 wl
Plve-for-one
Antelope Copper Mines
Safeway Stores
•:V
Schering Corp.
5 wl
Jun 21 wl
,
Three-for-one
Nov
Two-for-one
Sep 20 wl
Sep
5
Sep 17 wl
19 Wl
,
Shamrock
Oil
Smith (A. O.)
A
50% In stock
Gas
>
Two-for-one
Corp.
Smitl^-Corona, Inc.
Two-for-one
Oct
Two-for-one
Timken Roller Bearlnr Co.
Universal Cyclops Steel
Vick
Chemical
'i
1 wl
May 29 wl
Two-for-one
:
Jun
20wl
Five-for-four
Oct
16 wl
Two-for-one
\
Co.
Virginia Eleetrte A Fewer
Virginian Railway—
Common and preferred
Walker (Hiram) G. A W. Ltd.
•
Apr 18 wl
2%-for-one
Mavaowt
Three-for-one
Dec
20 wl
.
American Stock Exchange
*
Monthly tmd Yearly Record
'
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
.
Stock Sales—
December
Jan. 1
'.
1957
18,138,088
(Shares)
to, Dec. 31 (Shares)
1956
18,725,487
214,011,566,228,231,047
"
Bond Sales—
December
Jan. 1 to Dee. 31
—
. 1957
$1,838,000
$16,538,000
1956
$1,635,000
22,282,000-a
'■~Y NOTICE—Inferred delivery, , under the rule and each sales;: are disregarded in the month's range, unless they are the only transactions of the
and when selling outside of the regular monthly range are shown in a footnote in the month In which they occur. >No account is taken of
such sales in computing the range for the year.
"*
month
200
2,700
92,700
7,700
100
40,400
2,400
10,700
800
38,400
5,900
26,600
870,800
67,900
: 1,300
316,800
29,500
138,000
1,900
1213,800
,
6,350
3,000
5,000
26,850
16,200
16,370
Algemene Kunstzljde Unle—
Amer dep rets Amer shs__
All Amer Engineer's Co..l0c
Alleghany Corp warrants
Allegheny Airlines Inc.... ..1
Alios Sb Fisher Inc com
1
Allied Artists Pictures
1
5%% conv preferred
10
Allied Control Co Inc
1
Allied Internt Investing
1
Allied Paper Corp
8
Aluminum
Co
of Amer—
$3.75 ctita preferred
100
Aluminum Goods Mfg
10
Aluminum Industries com..*
14% May 23
78% July 26
1%
76%
21%
30%
37%
11%
May 31
Jan
7
July
3
Jan 23
Aug
1
May 20
34% May 17
34% Feb 18
18% July 5
39% July 16
17% Jan
14
4% Jan 11
Mar 15
Aug 2
May 16
33%
16%
7%
3%
16%
17%
Jan
8
May
6
Jan 25
21% Jan 18
17
Mar
16% Jan
5
4
3% July 26
6% Mar 10
4
July 25
6% Jan 31
12% Jan
8
12% Jun 17
18% May 14
2% Jan
8
8% Jan 31
4% Jun
For footnotes, see page 38.
#
5
Aggregate Sales
American
in
for Year
December
1957
6,100
700
>
3,200
3,700
24,400
46,600
?.
115,500
14,400
65,700
15,490
5,200
7,800
8,000
200 ■m
1~300
>
STOCKS
olUl/IVa 5;fir
'
.
Beau
Brummel
Ties
Inc
•
1
Beck (A S)
Shoe Corp com_l (\Bell Telephone of Canada.25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Bickford's Inc common
11:
Black Starr & Gorham cl A.*
-4%
47 Vs
Sale
13V*
Sale
Sale
7 ft
4%
h
41 Mi
•
8 Ma
6%
5
Sale
15
8
9
4%
v/,£k.8 •«.
14%
Sale
4
6
4% Dec
3
5% Jan
9
2
11% Dec
17
14% Jun
13
2
37% Oct 22
48% Jan
14
20
24
41% Dec
«8% Dec
31
7% Dec
9
14% Dec
10
15% Dec
12
I
•5 iriioi.
9
:
4
6 Mi Dec
:
17x
I'•*^i'1.
37,300
1,100
tl,800
1,100
$19,000
12,000
8,500
500
I
1,000
4,500
61,900
.
""*55
4 Ms
33
Sale
26%
Sale
26
pfd—100
•0
Sale
82 Mi
Sale
82%
5
Sale
12%
Sale
8 Ye
1
6%
6%
7 Ma
7 Mi
1%
6%
5%
5%#
s
6,000
24,800
Bohack
(S)
prior
cum
Borne Chemical
Bourjols
5%
& Co com_l
Co Inc
Inc
$%
Brad Poote Gear Works—20c t:
2
Sale
1%
Sale
Brazilian Tr Lt & Pwr ord
7%
Sale
6M2
Sale
Breeze
1,
•
•
Corp common
Bridgeport Gas Co
Brlllo Mfg Co common
American Oil
British
•
8%
ey8
Sale
27%
29%
25%
27
26
8 Ms Dec
35
38 %
33
31
Dec
10
7,
1% De c
4% Deo
12 Ma Dec
/I
2
.
2
00$
39 Ma
Sale
800
Am
dep
dep
Am
4%
31
Jan
14
43
Mar 22
00% Jun
7
5% Dec
16
5% Dec
16
33 Ma Dec
30
5 Ma Dec
39
12
23
Sale
13%
Sale
136,800
48,500
5,600
Sale
10%
Sale
9
Sale
Sale
163/s
Sale
14
Sale
13 Ma Dec
Sale
x57/b Dec
6
100
Bruck Mills Ltd class B
323,700
98,700
40,800
5,300
5,800
3,100
500
J '700
2%
ioy«
60c
48,500
112,400
204,700
C tc C Television
1,621,400
25,200
325,200
54,300
465,100
19,000
366,900
3,670
2,700
350
350
300
350
6,600
1,700
26,875
2%
8%
7%
Sale
125
4,500
2,000
5,200
1,400
100
9,200
45,500*
11,800
800
23,100
126,500
34,100
690,200
50,500
107,700
10,500
93,400
4,000
73,900
19,900
143,200
4,570
600
3,900
25,200
13,300
119,800
800
162,900
1,676,300
9,300
172,000
29,400
3,600
K 5,700
123,400
50,000
28,300
2,100
1,200
11,900
8,000
!
: 79,700
41,200
103,500
621,400
38,300
314,800
Fnr
footnotes,
8
1% Jan
14
5% Jan
11
2
r 2% Dec
13% Dec
3
2
11 Ms Dec
2
2
A Dec
2
1% Dec 19
2% Dec
6
1% Dec
Dec
6
3% Oct
Ma Dec
4
% Sep 24
4Ms Feb 20
Sale
Sale
Sale
9%
Sale
9MsDec 30
8ale
A
Sale
%
Sale
2 Ms
1%
Sale
Sale'
3%
Sale
x3% Dec
3
%
Sale
% Dec
2
2%
3
Sale
12
t
2% Oct
2 /-x
22% May
30
16% Jan
3
% Oct 21
Feb
26
19
Jan
14
18
6% Apr
18
9 Mi Dec
4%
2
8
3%
Sale
A
Sale
Sale
Sale
1
Sale
5 Ms
4Ms
19%
Sale
Sale
Sale
4
5 Ms
Sale
Mi Dec
13MsDec
2
13% Dec
16
88
53
Dec
3
56 Ma Dec
6
50 Ms NOV
preferred—.—50
—50-
48
40%
41 Ma
43%
48
Sale
44
8ale
4Ms
4%
4Ms
Bale
24%
Sale
243/s
5
10
Ltd
13%
2%
21
iys Oct 22
3% Jan
4
14% Apr
22
26
12
00
Apr
Dec
9
48
Dec
31
41 y8 Nov
8
50
Mar 12
5
54
Dec
16
x52% Dec
5
54
Dec
4Mb Dec
3
4M4 Dec
13
4 Ma
8
23% Dec 27
24% Dec 31
23% Dec 27
4 Ma Dec 30
Sale
Sale
5U
4
Sale
5
3% Oct 22
•
2 Ma
3 Ms
3
Sale
4Mb
24
24
••'"V
—
26
26
28
26%
29 Ma
26
29 Ma
4A
Sale
Sale
5 Ms
Sale
3%
Sale
4A Dec
3% Dec 30
5A Dec
2
1A Dec 31
2 A Dec
19
14
Sale
Sale
2 Ms
Sale
1% Dec 30
Sale
143/4
Sale
14 Ms Dec 30
1A
Sale
1
17
1%
Sale
1%
Sale
Ah
2
Sale
4Mb
30
2%
Sale
26%
''v
'
3 Ms Dec
2A
Sale
2
*
20% Oct
Sale
3Ma
Sale
18
14
22
19
Dec 24
25
23% Dec 12
23 Ms
5%
0%
6Ma Dec
3%
30%
Dec 26
2% Dec
■
81.1
17 Mi Dec
2
1% Dec
2
2%
Sale
«%
1A
Sale
5%
Sale
5%
Sale
5% Dec 23
6
Dec
16
Apr 24
28% May 15
Sale
1
Sale
1
Sale
1A Dec
1A Dec
29%
263/4
28%
8%
8%
Sale
1%
27
8%
Sale
1Mb
1A Dec 24
7 Ma Dec
Sale
73/4
17
22 Ms Dec 24
26
23
Dec
8f| July 12
40
30
14 Ma Dec
5
18
x5Mi Dec
2
2
9 Mi Dec
31
Sale
Sale
Sale
13
Dec
Sale
4% Dec
Sale.
6
Sale
14
0%
Sale
x5M4
Sale
13
4%
4%
Sale
6 Ma
Sale
8%
4%
Sale
113
Sale
13%
8
Sale
A
20
12
Dec
Mi Dee
4
4% Jan 24
A Sep
12
5% Jun
26
3% Oct 21
0% Jan
23 Mi Jan
16
8% Jan
11
9y4 Dec
31
5 Ms Jan
24
lf& Dec
4
8
Dec
2
13
223/4 Dec
4
13
Dec
13 Ms Jan
17
25
Jan
14
7
73
Feb
2
Nov 13
86
Feb
1
69
63
Sale
66%
Sale
63
Dec
2
66 Ma Dec
24
62% Nov
82
Sale
23 '
74 Ma
Sale
81 Ma
83
74%
Dec
2
80
Dec
20
71
13
7
5%
49 Mi
Bale
0%
7%
10
2A
Sale
2
Sale
12%
Sale
10
10 Ma
10%
45%
July 2
44
15
3
83/4 Dec
l83/4 Dec
44
49
42%
46 3/4
44
5
44
Dec
5
5%
Sale
4% Dec
2
5% Dec
31
Sale
9 Ma Dec
10
10% Dec
12
Sale
1A Dec 30
Dec
2
Sale
9% Dec 23
Sale
4%
Sale
10
,lA
10
7
74
23%
24 Ma
22
Sale
Sale
A
Sale
%
Sale
4%
Sale
9
Sale,
Sale
14 Ma
Sale
16
68
Oct
21
Oct
21
28
87
11
75 Mi Dec
23% Dec
30
3
% Dec
11
53/4 Dec
5
11MB Dec
5
Dec
2
4% Jun
July
24% Nov 1!
13% Dec 30
16
21 Ms May 14
% Jan
Ms Oct
3
4% Dec
17
9% Jun
6% Oct 25
x
l:
14% Apr
Oct
16
6
i
5% Mar
10% Dec
Mar 26
4% Dec 17
8% Dec 23
13% Dec 30
Sale
9%
9.
46% Aug
5
Oct 11
Dec
Sale
5%
2A
10 Ma Dec
Dec
4%
7%
1%
9%
Dec
70
22
Sale
Sale
Dec
% Dec
Sale
22 3/4
70%
%
Sale
21
183/4 Dec
Sale
78%
30%
Mar 2
18% Feb 20
31
20
23%
6%
12
3
Dec
15 Ma
7
*
Dec 31
20
9
8
IMt Dec 20
7% Oct 22
21 Ma Dec 13
80
8 Ma
30
4% Dec 18
4Mb Feb 20
06%
8
9
40
1
5
1% Dec 20
21 Ma Dec
Jan
4
73/4 Dec
23
22 Ma
7
;-$
14
Nov
22%
23 Ma
•
Oct
16
100
24%
24 %
8
3A Mar
30
Dec
Sale
5
211 July
17
166% Feb
106 % Dec 30
Sale
7$!
24
Jan
7
6
5%
3%
7
Dec
6
4% May 20
5% Oct 22
1
21
16
Mi Dec
%
4%
3%
25
31 Ms Feb
Dec
3% Dec
A
5%
3 Ms
5Ms
4%
3% Jan
20
4
Mi
4%
ft
4%
27% May
21
7 Ma Dec
Mi Dec
%
4
108
30
2
"3 Mb Dec" 2 3
106
22% May 17
3A July 26
22
5
39
Sale
35
10% Jun
30
22
21
24
3
35 Ma
103 Ma
30
1A Oct
35 Ms Dec
Sale
8ale
24
29% Aug 16
22 Ms Dec
103% Dec
Sale
35%
105%
x 9
Jan
8
2
8 Ma Dec
20
Jail
30
Dec 18
27
14
x31
im"'
22
Feb
2
Sale
1A
1A
.
:
3% Dec
3% Dec
10
Oct
1% Oct
1% Oct
14 Ms Dec
1
Oct
28
12
Sale
:
11 Ms Dec
2% Oct -22
31
'
5
Jan
1
I
3%
1
4%
5
8%
Clayton 8c Lambert Mfg—4
Clopay Corporation
1
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co..*
Colon Development Co—30s
Colonial Sand & Stone Co__l
Commodore Hotel Inc
1
0%
*"5%
8ale
Sale
35%
Sale
Sale
8%
33%
10%
16%
2% Dec 30
3 Mi Dec
13
2%
Sale
2% Dec 17
3 Mb Dec
5
2 Ma Dec
17
Sale
0 67/B
7 Ma
-•6% Dec 30
7% Dec
4
63/4 Dec
30
5 Ma
Sale
4%
2
4Mb Dec
23
9% Jan
Sale
2
1% Dec
30
3% July 5
OMs Apr 12
3%
3 Ma
Sale
1%
>
Sale
Sale
VA
Sale
Sale
9 Mi
10 Mi
2%
3
23/a
Mfg CO Xhe—1
4%
Sale
Sale
<
4%,
IMs
8%
4% Dec
Sale
1% Dec 30
5% Dec
23
4% Dec
1Mb Dec
2
8Mb Dec 20
4%
23^ pec
U5_ Dec
16
Sale
Sale
t
2
19
4% Nov 21
1% Dec 13
1 Mb Nov
4
9M4 Dec
263/4 Dec v4
24 Ms Nov
22
9 V* Oct
22
29
Apr
16
4% Mar 20
10
Mar 13
2% Jan
21
14
1Mb
Sale
8%
Sale
25 Ma
Sale
25 Ma
10 Mi
10 Ma
10
Sale
16%
17
17 Mb
17 Ma
17
3
17 M4 Dec
9
13% Aug
7
17% Jan
15
Sale
26 Ma
27
25% Dec 24
27 Ma Dec
17
22% Jan
7
27% Dec
17
21
7% Feb
26
"
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1965
-1
,32%
Sale
26%
«%
6
2%
8%
5%
Sale
3%
Connelly Containers ——50c
Consol Cuban Petroleum-20c
Consol Diesel Elec Corp.. 10c
«v,
«•!*
3 Mb
18 M4 Oct
9
x52% Dec
Sale
30
1
Chromalloy Corp
10c
Controller Co——1
38.
Dec""2
1% Dec
lMs Dec 23
°
Clark
pave
23 Ms
Dec 30
19
55
53%
preferred
Clarostat
7
1% May 16
5% July 16
138
July 8
7
Clary Corporation
Claussner Hosiery Co
16
23r
10 3/i Dec
Sale
1
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
see
10% Jan
10
7
7% Dec
2%
Charter Oil Co Ltd
36,300
2,000
5,000
7% Jan
27
Dec
9
Dec
60
Co—
preferred
100
4% pfd—100
Century Electric Co com—lO
Century Investors Inc
2
Convertible preference-.io
Chamberlln Co of Amer_2.50
Charis Corp common
10
51,700 1,302,100
26
8% Jun
7
J
3% May 16
57
3.50%
80
5% Dec
3
7 Ma
3
10% J
12
Feb 13
Sale
Cent Pwr & Lt
41,000
6
Dec 27
26
8% Dec
Dec II
2 Ms
54
rets B ord—
common..l
Casco Products Corp——— •
Castle (A M) Sc Co
10
Catalin Corn of America
1
Cenco Instruments Corp—1
Central Explorers Ltd
.1
Cent 111 Secur Corp com—1
Conv pret $1.50 series^.*
1,400
10
2,900
2,300
5% Dec
2
5 Mi Dec
11 Ms
Cent Maine Power
275
26
13%
Amer dep
4,390
2,000
30,900
290
7% Nov
Dec
4%
Carter (J W) Co
46,500
52,800
5,500
283,900
37,200
897,300
173,700
92,700 1,329,600
62,400
24,000
700
6,125
2
Dec 31
Sale
Sale
11
Jaj
Dec U
2 Ma Dec
..
23
9
9%
Sale
5%
12
0% May 13
3
e
Sale
3
3
13% Jan
15% Oct 22
5
Dec
19% Jun
52 Ma
Co com
5.50
Carolina Pwr & Lt $5 pfd-*
Carreras Ltd—
5"300
2
26
30
Sale
Carnation
9,600
6
6 Ma Dec
Sale
Capital City Products
5
Carey Baxter to Kennedy—1
31,600
4,120
x5% Dec
;
11
2
11
Dec
7
16%
Natural Gas Ltd vtc.1
Canso Oil Producers vtc—1
34,900
2,500
2,250
17. % Dec
4
73/4 Dec
$0
2 Ma Dec 31
10% Dec 27
Canso
5,400
2
6Ya Dec
13%
Canal-Randolph Corp
«
163/e Dec
7\X
July
Ma Dec 23
2
:
3%
Sale
.
19
12% Oct
318,400
71,900 1,625,700
74,800 1,389,200
23% Jun
8% Dec 20
1%
13%
9,700
8,300
30
21
7
5%
9 Ma
-3%
285,500
403,600
136,000
40,400
11% Dec
2
26
18% Dec 24
9
Sale
5%
0%
4%
42,900
132,100 2,301,100
108,000 1,477,800
1
650
741,200
35,900
.
1%
9
28%
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd—*
6%% preference
20
Canada Sou Petroleum vtc.1
Canadian Atlantic Oil Ltd—2
Can Dredge & Dock Co
•
Cap Homestead Oils
-10c
Canadian Marconi Co
1
Canadian Petrofina pfd—10
Can Williston Minerals—-6c
350
2
•
4%
22%
1%
13 Mi
Mines
19~100
3%
8 Ma
7%
Campbell Chibougamau
2~400
1%
8
3%
4%
Corp—.10c
Camden Fire Insurance
178.300 1,461,600
Sale
8%
8%
4%
Calvan Consol Oil & Gas___l
164,000
5 A Apr 29
55% May 24
preferred..——50
$3.00
$2.50
6%
17
22
"
Cable Elec Products com.50c
Calgary & Edmonton Ltd..*
Calif Eastern Aviation—10c
California Electric Power ..1
11,200
$4% Oct
34 Ms Oct
K
ill
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp—.»12%C
6
5
/
i6y«
768,900
74,500
6,800
8,700
6 Ma Dec
Sale
20
11% Dec 30
8% Dec 20
10%
Buffalo-Eclipse Corp
1
Bunker Hill (The) Co—2.50
Burma Mines Ltd—
Amer dep rets ord—3s 6d
171,000
; 26,400
7
Sale
3
serial preferred
10
Buell Die & Machine Co—l
175,200
$ 4 W
Sale
;
7%
preferred_«».».~.9 *
conv
6%
16,800
14,000
•
1
1
Buckeye (The) Corp
Budget Finance Plan-..—.80c
21,300
2,300
193/4
Sale
7%
8ale
B8F Company
300
5,400
Sale
22
17
5 Me Dec
30
0%
13%
$4% Oct
24
40% Dec
'
'-•vi/i
5%
14
10% Dec
40 Ms
Sale
6M8
/
3% Oct 23
x
■: 13% Dec
40%
6
4
30
5 s Dec 23
39% Dec 12
37
2% Feb
10% July 2
8% July 10
33 Ma Dec
'0%
cum
2
19
3
17%
preferred
10
Brown Rubber Co com—.1
Bruce (E L) Co
2.50
50,100
3,100
23,800
1% Dec
£ 6% Nov
x
25
11% July 26
22
39% Dec
41 Ma
.
Oct
6
10
15% Jun
6% Mar 19
•
Jan
32 Mi Feb
19%
16%
dep rets reg
1
Brown Company common.. 1
Brown Forman Distillers—1
34% Mar 13
$4
16
British Petroleum Co Ltd—
Am
■
Mar il
IT
18
21 >'
Oct
Nov
13
37
Dec 16
45 V«
British Columbia Power.;—•
310,900 3,218.200
90,300
768,600
7,800
62,400
18
26
25 M4 Nov
5
1
5% Apr
Dec
Dec
5%
5 Ma
rets ord bear_£l
rets ord reg—£1
24
13
7
British Amer Tob Ltd—
,
Jan
Dec
37
Sale
34 Mi
10
5 Ma Dec 24 -6% Dec
m
35
8ale
12
25
8M4 Dec 26
1% Dec 31
.
.
Sep
82
10
2
m
84 Ma Dec
27
38
12
v
Sale
Sale
-
Dec
82
Sale
8 Ms
32%
48%
Co..*
Sale
5%
Sale
83
9
16
4
9
4% Dec
27% Dec 23
3% Dec 31
25% Dec 30
Sale
3%
4%
6%
(H C) Co common.*
Blumenthal
48,000
55,800
2,280
73,400
42,500
:
63,900
1,171,000
213,600
i
1,025
1,710
539,700
10,100
4
0% May
>
8Mb Oct 24
4
Oct 30 *■>
3
Dec
;L. 4%
13% Jan
24
6% Oct 21 x
12% Feb 26
—
^;4:.^decf;
Bale
,12% Dec
6 V* Dec
■
^
S 5 Ms Dec
39% Dec
i'
Highest
" /
Priceshx.ip.f.Prices •'
■ftfr 6M4 Dec
Sale'
Sale
6%
14 Ms
14
A
Sale
40%
Sale
Prieoe
3
4% Dec
11% Dec 17
Sale
-7%
8
V;
5
12
w
4
Sale
Salt
14%
5
Sale
Sale
12%
Sale
Ask'i:0' •¥';?
:Bid
Aak
Bid
Lowest
Sale
Frioee
Closing or
Opening or
5%
8ale
5%
14
14
3
Blauner's common
Opening or
Bid
Ask
Highost
YEAR 1957
FOR
RANGE
Lowest
Saio y
l; Dec. 31
Dec. 2
;f/vl
1957
IN DECEMBER-
—PRICES
Price Jan. %,)■
Stock Exchange
Shares
Shares
31
AMERICAN STOCK EXCHANGE
January, 1958
;
2
9% Dec 30
Dec
11 x Dec
4
7% Jan 28
9% July
1
36% Aug 21
15% July 12
4% Dec
5
3% Oct
Sale
4
Sale
Dec
3
3% Oct 21
1
Sale
33/4 Dec
4
M2 Dec 30
4
Sale
1Mb Dec
6
% Dec 30
.2 Ms Jan
2
Sale
3
Sale
2% Dec
3% Dec
16
2VZ Oct 30
6% Jan
14
Sale
3%
1
25 Ma Dec
Sale
.
,
.
3%
3% Dec
Sale
-
2
6
5% Mar T8
32
AMERICAN
Aggregate Sales
y.
in
American
for Year
December
1957
Shares
15,600
32,600
Consol
222,200
.
Continental
Air
Cont Aviation &
Cont Commercial
49,000
19,500
170,800
361,100
600
15,200
5,000
A
63,700
i
32,100.
Am
835,000
Sale
Sale
1%
Sale
12,300
5,250
Carrier
16%
17%
15
16
Va
Drug
43,900
6,320
v
400
300
"rM
6,200
Curtis
74,300
18,025
375
220
2,900
400
3,300
690
Sale
16
9 V4 Dec
-4%
Sale
1.50
ord
5
1%
1
5%
3,500
Svlf
12%
17%
Sale
18%
Sale
40
32
35 Va
2%
6%
Sale
%
Sale
9%
14
8ale
11%
Y.Y
8%
7%
9%
Sale
11%
Sale
9
Sale
10
Sale
Sale
6
25 Va
22%
10%
2%
,
129
6%
2%
4%
1%
Sale
5%
Sale
1A
Sale
17
Sale
34
Sale
2%
30
10
Sale
128
7%
Dec
17
Dec
19
3%
Sale
19
22% Dec 31
123
2 Y
Dec
2
Dec
130
28
9
Y
Dec
22 Va Dec
12
123
Dec
2
2
1A
2
Dec
22%
212
3A
10%
Dec
2
45% Dec
13
17
Sale
Dec
3
23% Dec 20
Y
-Y-;
-Y-
'
__
10%
Dec~19
17
Exploration Ltd
Bridge Co
911
Sale
*
19%
20%
21V.
Sale
12%
13
8%
Inc
19 Va
18 Va
Sale
11
Sale
Sale
10 Va Dec 30
33 Va
32% Dec 27
3% Dec 10
8V8
8%
9%
7%
Sale
10%
15%
Sale
11%
35%
38
34
6
23%
Co
36
32 Va
Sale
xl8 Va Dec
23
Sale
3V4
30%
xl4Va
Sale
Sale
6%
Sale
39%
42%
38
40%
39
Dec
9
17% Oct 22
11
7% Oct 22
11% Dec
33% Dec
Sale
Sale
7% Dec
4
17
40% Dec
9
Sale
Sale
31%
Sale
28
Dec
2
31% Dec
3%
Sale
3%
Sale
3
Dec
23
3% Dec
iA •»
2%
2A
6%
38
4
8%
4%
5
4%
6
Sale
3% Dec
10
V
26
5% Dec
27
14% Feb
13
19
Dec
23
2Va Dec
30
27% Dec
19
Sale
17
Dec
12
Sale
22%
Sale
20
Sale
19
Dec
23
22% Dec
2
3
Sale
2'/a Dec
30
36%
■
Sale
31
30%
13%
2%
32
29
Sale
13%
14%
5Va Dec 30
Sale
Sale
138% Dec
162
131
128% 138
130
150
Dec
2
30% Dec
10
14 Va Dec
12% Dec 31
138%. 150
166
3
27% Dec 19
138% 146
Elder Mines
19%
Limited
20%
19%
21
18%
24
24%
25
27
25
7%
Sale
%
Sale
—1
6Va
%
Sale
Sale
12
11
141
Dec
Dec 24
137
A
Sale
;
—
Sale
12
Dec 20
18% Dec 24
27
7%
%
20
% Dec
25% Dec
4
21
30
Oct 22
138% Dec
11
126% Oct 21
3
Sale
17
12%
13%
12% Dec
19
12% Dec
19
10
Sale
10
Dec
39,600
Electronics
12V» Dec
5
8
Corp of Amer—1
5% Dec
3
43,000
199,700
457,600
31
El-Tronics
Y 8% Dec
9
Inc
5% Oct 22
1% Dec
23
2% Dec
2
9,600
127,700
290
1,620
19
14% Dec
2
11
Dec
37,660
18,000
454,800
2,300
68,100
1,900
23,800
1,100 <> 28,200
158,000 1,444,500
200
3,180
10,800
143,600
18,900
291,900
1,459,400
55,300
137,700 3.339,400
15,200
117,400
13,050
65,100
66,200
1.497,700
400
4,600
100,100
45,600
17,600
,
7,500
257,700
81,740
2,275
■
700
5%
Sale
2 Va
Sale
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—l
6% conv 1st preferred—10
Ero Manufacturing Co——1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line.
10
13%
86
10
Sale
14%
Sale
Sale
85
Sale
8ale
9
Sale
.
\
*or
footnote*,
7%
General
page
38.
com
2% Dec
2
Sale
9%
9% Dec 30
6%
6
6%
7%
%
Sale
12
9
Sale
Sale
7
%
Sale
10
34
9
10
Sale
9Va
Sale
9%
Sale
Sale
19%
Sale
18
Sale
187/a
1%
Sale
1A
Sale
1
5
Dec
-y'"V
5%
Sale
5%
Sale
5%
Sale
Sale
Sale
33%
Sale
8%
Sale
32%
10%
8% Dec 19
10%
11
5%
YT- ;YY 9%
Sale
Sale
10
Y
8
mm
9%
7%
:>
Sale YY
120
Sale
6%
Sale
110
76%
Sale
80%
8
87
126
Sale
6%
-66
63
2
5% Dec
30
3
9% Dec
30
18
5% Dec
17
10% Jun 19
14
May 13
7% Jan
3
7% Dec
17
5
14
12
2
19
20% Dec
17
1
2
4% Oct
24
3
7% Oct
29
16% Aug
9% Dec
24
11
61/4 Nov
4
9% Dec
16
8A Dec 31
6
75
Dec
8ale
18
7%
Sale
4%
4
-
;
5
Sale
Sale
1
Sale
8%
Sale
5%
Sale
16%
Sale
xl5%
■
3% Dec
1
Mar 16
30
2
59
Dec
30
Y4;Y
75
Dec
10
120
3% Jan
9
7
•
.
Dec
26
5% Oct
10
Jan
15
1
4%
4%
1%
Y Y5%
;
Sale
Sale
1
■
16
28
82% Dec
10
4i36 Dec
Jan
8% Oct 24
10% July 18
117% May 8
•
311
•'Y
7% Apr
46
76% Dec
Dec 18
Dec 30
12% Aug 2
27% Aug
8
8% May 31
10% July 16
3A Jan
11
59
1
20
30% Dec
5% Dec
2
Sale
12
Apr
Dec
.
4
July 3
1% Apr
2
16% Jan 28
27
;
10% Dec
Sale
1
Y 33% Dec 31
3
9% Dec 24
66
7% Feb
16
6% Dec
Sale
9% Nov
9
16
Dec
Feb
Va Oct 22
2
1A Dec
57/a Dec 20
"
1
2
9% Dec 10
18
5% Dec 19
30% Dec
8Va' Sale
9%
97/a
YY
Dec
6
2
Dec
9% Dec
,
Dec 20
•
I- ' V
28
% Dec
10
7%
2% Oct 22
32 % Dec 18
6% Dec
% Dec 31
9% Dec 19
Dec
.
July 30
Feb
12% Mar
4
Jan;
42% Jan
6% Dec
9% Dec
5% Dec 17
7%
'
20%
1
94
5% Dec 30
9%
5%
Sale
Brewing Co—1.25
(The) Company—1
(Geo A) Co
102
23
5%
42%
Head
Fuller
see
2
Sep
Sale
'
Fox
17
Dec
7
10
Sale'
3%
Y 7
voting——.—*
19
85
9
33%
Sale
Jt% Oct 22
17% Feb 28
12% Aug
9
12% Apr 25
3% Jan
3
31
2
Sale
5%
Sale
19
Dec
Dec
9%
-
Feb
9Va Dec
8
2%
7%
Am dap rets ord reg
£1
Fort Pitt Industries Inc—1
Presnlllo
;
Sale
■
22% Oct 21
12% Oct 18
31
85/ Dec
Sale
Sale
1
Ford Motor of Canada cl A.*
Dec
2
Nov 27
9% Apr 12
tVJan
7
32% July 11
2% Dec 17
32 Va Dec 18
Sale
2.50
Corp
Flying Tiger Lines Inc
B
Sale
11
11
6Va
Sale
1
.
10
Canada
Class
-94'; ;
8
Sale
Sale
10c
Corp
Phila.
Firth Sterling Inc
Fishman (M H) Co Ine
Florida
1%
12
Sale
34
8
(Max) & Co cl A—.1
Fairchild Camera & instr—1
Fire Assoc of
2%
Sale
10%
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Financial
Sale
42%
Factor
Ford Motor Co Ltd—
54,400
526,200
22,700 :Y 173,400
30,900
128,600
13,700
139,800
1,800
67,300
AA;4'Y:A
Sale
6
'
3
27%
Sale
31% Jan
July 19
162 % Jan 31
Va Oct
13%
Sale
64% May 15
180
17
12
3%
2
7% Jan 31
30% Jan if.
13
10%
38% Jan
26
11%
5c
9
4
16%
Y
6% Apr
211 Aug 22
6% May 24
8
July 22
19% Sep
9
10
11%
27%
23% Jan
4
10% Jun
3
69% May 13
31% Dec 11
16% July 30
15%
Sale
7
23% Sep
11%
26%
9
9% Jan 23
19 V4 Jun 12
41
July 10
6% Jun 18
31% Mar 11
x5% Dec
Electrographic Corp com—.1
5
33% Aug
13
Jan
26
Electronic Communications.l
Electric Bond & Share
'
14% Apr 23
30% July 30
3
40,200
4,700
3% July 8
18% May 15
Dec
'Y'"'
15,500
66,000
17
July 17
31
Mar 25
7% Dec
'£Jr!
x5% Dec 10
Sale
2
30
18
30%
1
2% Apr
3% Oct
5Va Dec
17%
Sale
Oct 21
4% Dec
5%
16 Va
174 V4 180
30
28
3
18 V2 Dec
5
18%
5%
shs beneficial int—1
21
26% Oct
2%
Oct
2
2%
5% Oct 22
39
•
11
Sale
Sugar Associates
Corporation class A
28
2
3% Dec
3% Dec 10
30 Va Dec 16
30% Dec 16
xl4% Dec Y2AA Y 12% Dec 19
Ltd—»
$2 preferred
30
32% Oct
17
17
10 Va Dec
:-2'"Y
4%
17
10
7Va Oct
30% Dec 16
12% Dec 19
5% Dec 31
Sale
x28
Jan
Dec
28%
25
21
'-v
10
57/8
19
7A Oct 22
Y
10% Dec
9% Dec 31
32%
13
10
'
Sale
32%
5
22 % Dec
10
59%
10
9% Dec
22 V2 Dec
8
30%
Y
7% Dec 31
25
3%
5%
32%
21%
31
Amer
Com
18%
10 Va
8%
7.50
Power ; Company——.*
Eastern
8%
20%
32.50
com
Co com
Rubber
Sale
24 Va
9%
21
900
826,000
14
Apr
Jan
•.1*
2,600
3,700
Jan
23% Dec 20
2% Sep 23
10V4 Oct 24
...
xllVa Dec
A Dec
277/8 Dec
61,100
14
A.
3
Sale
Jan
46
*16% Nov 20
-
4
.
11%
8%
6%
211
3% Oct 22
11 Dec JO
16% Jan ^9
Sale
V2%
12%
30
34
Sale
3
Dec 30
2
Jan
\ 8% Dec 20
39% May 21
148
Jan
4
31
5% Oct 21
3
4% Dec
1% Dec
17
5% Oct 22
5
2% Dec
Oct
4
16% Jan
9
16% May 27
7% Jan 11
2% Aug 30
36% Jan
4
2
2% Dec 31
Dec 20
6% Dec 20
.
30
3% Dec 23
!
2
Dec
Dec
5% Nov 20
1% Jan 29
Dec 20
25% Dec
5% Dec 17
6 V.
9
Jan
10
10% Jun 21
5
Dec
6
33% Jan 15
60
May 21
2% Jan
2
8
Apr 17
24
% Dec 30
Dec 11
8
14% Jan 30
18% Feb
4
9
7.
Apr
2
8% Dec 19
'
8% Dec
129
17%
8A
14%
2
5%
2%
31%
a
3%
8%
Dec
32% Jan
28% Aug 30
2% Jan 18
16% Aug 26
2
10% Dec
Oct
30% Dec
12% Dec 13
2% Dec 31
Sale
Sale
10
29
.
A
5
9% Dec
9
Dec
2
5% Dec 17
Sale
2
% Dec
2
7% Dec 27
9
Dec
Dec
34
19
il%
Sale
5%
2%
Dec
Dec
2% Dec 16
22% Dec 31
Va Dec 30
32
11%
211
Dec
7
Sale
17%
——
2.50
Edo
5%
30 Va
25
11
3%
14% Dec 18
9
8% Dec
Sale
•
3
15
18
Dec
Sale
Y 5%
148
5
May 27
13% Aug
1
8% Apr 29
Oct 23
1% Nov 18
6% Dec 26
18
Va
»%
142
7% Dec
96
24
3 Y
30% Dec 24
%
•:'v
6%
34%
9
9
1 Va Dec
2
"
6
2
26% Dec
14% Dec
Sale
33%
Eastern Malleable Iron
2,725
798,300
Sale
15
12% Dec
31
Dec
Sale
8
9
1% Jun 11
22
y
1% Dec 30
6% Dec 26
Sale
Sale
7%
% Dec 27
71% Dec 31
9Va Dec 30
23
Sale
22%
•
5
2
33
Sale
9%
$7 preferred series A——*
$6 preferred series B——•
138,900
2Va
18%
Eastern States Corp com—1
10,800
72,900
6%
Y, 14%
2
30
Sale
Sale.
lVaDec.
83 % Dec
4% Dec
Sale
Sale
Mar 28
July
5% Jan
10%
15 Va
2%
•
2
8%
900
50,600
11
5
12
8Va
18,560
12,400
23
Jan
22
8% Dec
8%
154,500
700
7%
15
8a le
Oct
5% Dec
' 8%
125
6~200
Jan
2*| Dec 27
% Dec 27
Sale
2,250
i
19
16
13
2%
15,800
1,513
3
17
Feb
Dec
Y3
7% Dec
23
1%
4
22
22
4% Dec 30
Sale
Sale
17
Oct
Oct
Sep 20
Sale
26 Va
1%
38
•
dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl B com..*
Duro-Test Corp common—1
Duval Sulphur & Potash Co_*
Dynamics Corp of America.l
655,800
'a-
12%
Y 25
•
30
3
Sale
3%
Y
98,100
338
21
20%
17%
5%
DuMont (Allen B) Lab Inc
Common
——————.1;
2,600
74,000
4%
3
Duke
12,760
12,600
8 %
5%
11%
2.50
Y
1,700
200
Sale
29
Driver Harris
53,200
1,350
8%
5%
Sale
Dunlop
5,100
Sale
2-
Douglas Oil Company
1
Dow Brewery Ltd
*
Draper Corp common
_•
Drilling & Exploration Co—1
76,000
Jan
Jun
18
July 18
17% July 18
% July 8
14
July 1
11% Jun
4
19% Apr 15
2
31
36%
$2 preferred
488,700
Jan
71% Dec
1%
35%
4%
Dorr-Oliver
8,500
67,000
Sale
Sale
Dominion Tar & Chem Ltd.*
427,300
300
A
72 Va
Dominion Steel & Coal ord.*
154,400
2,350
135,200
44,600
Sale
7
Dec
2l| Dec 27
Sale
20%
25%
25c
preferred
1 •;/
2U
79%
6%
common
Y;A
4
3
Sale
91
Dominion Textile Co Ltd—•
182,500
23,600
Sale
3
Sale
BY: 7,145
100
2A
14%
Dome
11,900,
4%
Sale
eonul
Dominion
700
Sale
4%
£1
reg
Indust
May 17
Va
9%
8%
16
12
Sale
16% Dec
4Va Dec
6%
5,900
156,600
18~900
3
May 16
9% Jan
8
Mar 29
15
9
6
13%
514,700
:
2
9Va Dec
Y
11
Dennison Mfg Co class A
5
8%
debenture stock—100
17,200
12%
10%
•%
6%
1%
24%
2
Apr
% Dec 12
*19% Dec 26
6% Nov 15
30
16% Dec
10%
Day Mines Inc
10c
Dayton Rubber Co cl A.—35
Dejay Stores Inc com
50c
Dempster Investment Co—1
100
Y 6,900
Dec
V4 Dec
5
10 v* Dec 23
9%
Sale
Davidson Brothers Inc..—1
19,700
1,000
Dec
% Dec
11 Va Dec
p
17
15
16
Sale
26,600
Detroit Gasket & Mfg Co__l
300,600' Detroit Gray Iron Pdy com_l
92,800
Development Corp of Amer.l
137,900 2,359,700
Devon-Palmer Oils Ltd
25c
13,700
Diners' (The) Club Inc——1
251,900
42,000 A. J46,500 ; ■
New common w i
1
Distillers Co Ltd—
Am dep rets ord reg.6s8d
7,100
800
18,300
Diversey (The) Corp
l
3,900
16
Jan
2% Oct
15% Jun
4% Oct 21
5V4 Dec 13
17 Mi
16%
A
■
9Vi
,
.
16V.
15%
Sale
%
11%
16 %
800
>
17%
15% A17
9%
10,700
10,600
AY
16
•
Sale
Sale
Dairies.—!
Davenport Hosiery
2.50
64,300
175,700
2,260
23,400
40,400
t 48,400
1,220
30
30
6
12
9 V4
Daltch Crystal
V
6,900
10,800
Dec
16%
Lighting Inc com_2.50
Mfg Co class A—4
Curtis
8
19%
Cuban-Venezuelan Oil vtc %c
1,700
5,100
2
8ale
Cuban Tobacco common
242,100 2,049,500
■
'v
2
10
18
20
Dec
8% Oct 22
5y. Dec 30
10
Sale
Crystal Oil & Land Co com.*
368,200
80
6% Dec
% Deo
20% Dec
Y
10%
Cuban American Oil Co—50c
Cuban Atlantic Sugar Co—5
New $1.12
6% Dec
•
1
9
13 Mi
61,050
11,975
i
12
19% Dec 26
7
/
16% Dec
•
16
19 V.
1.053,700
1,150
30
% Dec
Sale
7% Dec
5% Dec
1
Crown Cent Petrol (Md)—.5
Crown Cork Internat cl A—* A
Crown
6%
''
Ltd—
rets
Crowley Milner & Co
6,400
6%'
13
5% Dec
Sale
18
5 Va Dec
-
5
l7/e Dec 26
2
9% Dec
2
6% Dec
5% Dec 30
\
20
19%
19% Dec
20
6% Dec
5%
%
%
18
Dec
—• 1
Crowell-Collier Pub Co
58,500
20
6%
•
Sale
Sale
%
16% Dec
Sale
5%
5%
Sale
6%,
"I
50c
Creole Petroleum common__5
129,100
600
a
Sale
5%
7
;
5%
19%
5
dep
Crane
352,900
13,100
r
8% Dec 31
7,
5%
Inc
preferred A
Cott Beverage Corp
63,600 1,390,300
3,400
19,100
;
1
Sale
X6V4
*
$1
Courtaulds
98,800
Sale
6%
Corroon & Reynolds com
28,70oN
1,600
:
Sale
1V4
8%
—
Coro
35,900
,
Priees
16%
Sale
voting
56,400
2,900
Priees
Sale
Sale
Class R nonvoting
*
Cornucopia Gold Mines—5c
33,300
12,000
800
8ale
Priees
Sale
•
2,300
4,000
Sale
Priees
Ask
Y9%
10c
Ltd
Sale
9%
<
12
1
H Distillery
Bid
Highest
Sale
Sale
Paint & Varnish Go.20
Class
Ask
RANGE FOR YEAR 1957
Lowest
Yv
Highest
Lowest
or
19%
10c
Industries
DECEMBER^
Sale
5%
Materials Corp
Corby
3,100
YY. 1,600
38,700
975,200
Closing
or
5%
6%
Cooper-Jarrett Inc
200
Bid
IN
Deo. 31
1%
9%
Eng Corp.l
Corp
1
Cook
'
Opening
1
10
Cont
58,000
Dec. 2
or
Ask
28 Mi
Lines—1.25
239,000
300
Continental
Bid
*
Royalty Oil
12,900
7,700
Par
Consol Mng & Smelt Ltd
Consol Retail Stores Ino
EXCHANGE
—PRICES
1957
Opening
STOCKS
178,700
70,800
132,600
5,400
35,300
Price Jan. ft
Stock Exchange
Shares
STOCK
Sale-
-15%
Sale
Sale
Sale—
1
/
V
4% Dec
4% Dec
3
1% Dec
Y4Y'
Dec
2
Y
5
Dec
.15% Dec
11
Y
.9
5% Dec
1
16
Dec
2
2
16
3% Oct 29
% Nov
14
5
Dec
11
18
Feb
11
.
A
6^ July 8
7% Jan 18
2% Jun 17
9% Jan 24
20% July 31
January,
1958£££££££££ ■:'
Aggregate Sales
in
American
tor Year
STOCKS
Shares
Shares
1
;>
20,300
/%'&•- 270
6~400 ; :i 36,000
2,500 »>■. 12,600
71,300
5,700
85,100
11,700 i
200
i
5%
6,000
32,000
2,315,700
595,100
84,500
294,800
11,600
2,500
87,600
20
6ft
6ft
40ft
17 ft
41%
Sale
5ft
lft
Sale
Sale
9,255
,213,300
1,925
23,400
300
36,200
7,200
26,900
1,023,300
3,800
18,800
52,610
44,000
39,300
156,300
51,000
463,800
138,600
38,200
10,700
118,500
34,900
6 AC* Power
Georgia a w WW V* $5 pfd
2,300
4,100
7,100
3,900
50,100
7,300
3,500
1,100
Glen Alden Corporation
34,900
Grand
1,176,500
100
2,340
1100
340
2,560
160
140
74,000
12,200
5,600
7,300
4,100
1,950
8,900
3,400
2,500
6,000
19,600
12,100
30,800
94,800
195,500
72,900
76,800
6,000
15,610
227,300
43,800
30,200
59,300
204,700
390
173,200
173,200
18,150
2,850
160
930
2,600
15,100
4,300
8,300
157,600
219,200
3,250
4,300
177,700
31,600
2,300
91,200
11,000
86,300
3,700
104,200
14,800
138,700
7,300
148,000 1,093,600
21,000
1,400
14,400
1,800
640,000
25,000
590,400
18,900
51,200
2,800
2,625
100
175
3,725
290
? 3,550
-
1,900
50
i
36,300
1,210
900
24,300
13,100
1101,600
1,700
64,200
34,500
21,800
6,500
294,500
53,600
70,800
22,600
543,900
1,700
28 ft
2ft
7%
Gt
1,650
6,100
122,800
18,300
209,900
147,600
7,700
10,700
152,400
150
790
4,800
7,800
71,900
4,200
46,500
49,300
182,400
567,400
5,200
28,300
78,600 2,240,800
701,100
134,900
1,800 ;■>? 34,300
910
£900
26,900
Dec
17
43/4 Dec
26
6
10.
245
Dec
23
14972 Feb
21
245
Nov
29
1187a Dec
4
125
Dec
26
1187a Dec
4
132
Feb
19
Sale
17a
Sale
1%
Sale
373/4
Sale
77a
Sale
Sale
17%
Sale
31
2
:.43ft Dec
374 Dec 31
374 Dec 31
Dec 31
74
753/4
28
24
Dec
Sale
77a
51 ft
'27a
Sale
7
Sale
Sale
55
553/4
Sale
2%
23/4
x27a
Sale
23/4
27a
Sale
2 3/a
2C
2ft Dec 12
Sale
23/4 Dec 27
X3
Sale
2 3/a Dec
2
1
Oct
2
Oct
21
3
87
833/4 Dec
6
8772 Dec 12
63 ft
65%
63
De$24
66
Sale
16
Dec
27
17
17
4ft
Sale
21%
Sale
Sals
67a
Sale
Sale
2%
lift
2%
TO3/*
1%
2%
20%
7ft
27a
Sale
,
8
Sale
Dec
Dec 16
4
Sale
2% Dec 26
Sale
Dec 31
20
Sale
Sale
67a Dec
Sale
2
11
Dec 30
>
94
Feb
70
25
Sep 10
July 8
4
2
Dec
16
12
2% Dec
26
3
15 ft Feb
12
774 Dec 20
3
27a Dec
67a Dec
11
Dec
30
107. Dec
27
lft Oct
29
4
2
107a
1074 Dec 27
11
Dec
3
27a
Sale
Sale
1% Dec
2
2074 Dec 30
27a Dec
2474 Dec
9
Dec
2
Yt lft
Sale
Sale
7a Dec 30
27a
3ft
2ft
Sale
x23/8 Dec 24
Sale
32
Sale
317a
Sale
31
Dec
Sale
17%
Sale
Sale
14
Dec 30
Sale
1674
Sale
147a
14%
Sale
137a Dec
17
30
Dec 31
Sale
20ft
Sale
20
Sale
20
19
Sale
16ft
5074
18
61
i7y4
50
16% Dec
49 ft Dec
2
3
6
18
Dec
32
16ft Dec
217a Dec
17 ft Dec
Sale
1153/4 Dec 30
51%
1183/4 Dec
27
Sale
267a Dec 27
287a Dec
6
9574
94 ft
94 ft Dec
27
973/4 Dec
11
427a Dec
17
437a Dec
13
53
Sale
93
50
Sale
43
Sale
423/4
5474
5572
56
Sale
47a
Sale
4%
1074
1374
23%
5
Sale
Sale
Sale
Sale
5
67 ft
12
Sale
Sale
.
83/B
9
Sale
67a Dec 23
8% Dec
Sale
14% Dec 27
177a Dec
A
45%
Sale
Sale
57a
4174
Sale
3
5 A Dec
40% Dec 30
45% Dec
13
12 ft
14
Sale
92
10%
20
Sale
22ft
17
49%
Sale
41
4%
Sale
Sale
4
75
79
Sale
737a
97a
Sale
17a Dec
89
Dec 23
937a Dec
3
Sale
1074
Sale
10
Dec 24
10% Dec
35%
Sale
Sale
87a
Sale
374
7%
1%
Sale
Sale
76
Sale
2
7
14%
-
3
17a Dec
Sale
73
A
Sale
ft
Sale
2%
Sale
Sale
Sale
Sale
2%
27a
Sale
77a
Sale
Sale
2ft
8ale
,8ft
374
2%
274
98
91
96
91
96
*>4
19
19ft
173/4
Sale
Dec
6
2
8
63
May 31
12% Apr 26
6% Feb
4
1174 Nov 19
10ft Dec
2
20
474 Dec
2
8% Dee
8.
2
Aug 30
35% Dec 30
67a Jan
20
63A Dec
11
2
37a Dec
?•
27
5
Dec
10
17s Oct 21
747a Dec 20
71
July 17
8% Nov 13
9% Dec
2
3% Dec
3
3
7
Dec
3
ft Dec 30
97a Dec
9
5% Jan 21
% Dec
2
ft Dec 30
ft Dec 30
¥? 27a Dec 18
h ft Dec
l\t Dec 27
7ft Dec 23
274 Dec
2
278 Dec
•
: /
3
•>?•%
Dec 20
43
Nov
Dec 19
Sale
95
Jan
6ft July
4
1% Dec
,181
8ft Dec 23
Sale
4,
2
>■
-3
Sale
3
H
Sale
5
V 63/4 Dec 27
Sale
9>
10
35% Dec" 30
8% Dec 31
3% Dec 20
75
73
July 23
15% Apr 25
24
x8% Feb 26
197a
1% Dec
:
7
1% Oct 14
2
17
Sale
25
9474 Mar 4
28% May 31
27a Sep
3
274 Nov
7
109% July 15
/"•12 ft Nov
2
Sale
-
Jun
5% Mar 15
12
17
1%
77a
7
:
2
917a
7%
3%
6ft
Sale
A
16
274 Dec
Sale
Sale
Sale
474
14% Dec
Sale
7a
5%
lc
1
30
17a Dec 31
5
4
78 ft Aug 12
30
2
Sale
Sale
Sale
6
2%
137a Dec
Dec
Sale
107a
8ft
17a
,
Sale
86
Sale
Sale
Sale
1
10
20
lift
2%
10%
4% Nov
x813/4 Dec
Sale
17a
4% Nov
4
8674 Oct 21
5%
Sale
06
6% Oct 21
13% Oct 22
107a Aug
5ft
84
13%
274
Sale
84ft
1374
5A
5ft
6%
59% May 13
12%
81%
Resistance
22
37a Oct 21 :
874 Dec 23
2
12%
Dec
3
30 t July
9
101% Jun 26
13
5
Sep
15
4174 Oct
6
5
122
27
♦51ft Nov 13
2
15
6%
974
874 Dec 23
Sep 19
19% Aug 14
60% Jan 30
Nov
8% Dec 27
Sale
24% May 17
2374 Feb
91
10
Sale
Sale
Sale
Sale
94
Dec
4
24
Mar 18
107
567a Dec 27
^:5/'
83/4
5%
2ft
2
11
157a
84%
1574
Sale
7%
Dec 20
4% Dec
5
4%
8%
2
483/4 Nov/25
116
99%
5
2
12
1674 Dec
Dec
2772
St Refining Co.*
SO
Jan
1674 Feb
1187a
9674
4374
Jan
11
;;
19
12
!
27
2
2% Jan
4% May 10
34% May ,8
2474 May 17
;
24
2674 Fdb
2
173^ Dec
27
51%
3% Jun
3734 Jun
Oct 22
X2% Dec
117
Sale
8
12
28% July 2
1074 May 21
5% Jan
7
1
X1274 Oct
% Oct 18
174
2% Dec 11
24y4
24
63,4 May
3y8 Dec
12
■
58 ft
5
Co..lOc
Intex Oil Company
33ftc
Investors Royalty Co
.1
Iowa Public Service Co—
3.90ft preferred ———100
Iron Fireman Mfg com vtc.*
24
3ft Dec
115% 118ft
5
Oct
21% Dec
21%
18ft
A)
44% May 16
9% Jan 14
27
July 24
X47a Dec
10ft
Salt
4ft
;
14
2% Jan 11
5% Jan
7
62ft Jan
9
♦12% Feb 21
2
Sale
S/l/S
Nov 27
22
80
10
Dec
Sale
11
23 y8
4
Mar 18
July 16
20 ft Oct
26
Dec
v
,
2974 Aug 27
57a Oct 22
77a Dec 24
Dec
4% Jan
22
2
85
Sale
15
11
lft
65
:
8
274 Oct
Dec
2
Sale
Jan
2% Dec 27
„
2ft Dec
17a Dec 23
Sale
18
1
2
8
Nov 12
59% Aug 22
3% Aug 22
1% Mar 29
20
Dec 27
Sale
1274
Corp
4
(D) St Co
50c
Kansas G St E 4%ft pfd.100
2
Dec
2%
87
857a
8al®
10%
Kaltman
Dec!
2ft Dec
23
2674 Dec
4ft
18c
2
3
88
17
Irving Air Chute common—1
Israel-American Oil
100
5074 Nov
Apr 29
Aug 22
2 ft
83/4
14
437a
2
«%Dec 30
;
11
23
65
Co.10
Dec
55
25
86 ft
274
2 <
7ft Dec
6% Dec 30
507a Dec
Jan 21
29
2574 Dec 24
23%,
223/4
x4 %
15
1% Dec 17
374 Feb 11
343/8 Dec
Sale
Sale
Nov
97a Oct
31
574 Dec 31
•6
4
297a Dec 31
6% Dec
6
24
10
.
Sale
Sale
f
23
4
Dec
30%
7ft
247a
Sale
67a
108
-
Dec
2
55
16ft
76
Dec
2574 Dec
34
;
66
29
1174 Dec
Sale
:
2
30
1574 Dec 31
^5% Dec 31
17
Sale
■,8.y'A Sale
47.
30
24
13
277a
lft
/
Dec
54
5
Sale
Sale
5
Dec
2
1
10
Jan
4
1974 May 13
•
4% May 17
29
10
Sale
4%
Dec
23£ Dec
13 yB
32 ft
65^
5
2% Jnn
83/4 Dec
133/4 Dec
7
774
2
31
3
Dec 19
29
13/a
Dec
' Dec
1774 Oct
2
'
•
1% Dec 17
Sale
Sale
Sale
9
26
7
174
5
'
,
53/4 Dec 31
66
Dec 23
Sale
17a
2 74
Oct 22
187a Dec
27a Dec 11
Sale
1%
9
173/4 Dec 21
Sale
Sale
3
'
5
1872
77a
'
2
1174 July
127a May
Dec
<70
29
65
23
3%
4ft
20
25
374 Dec 31
Dec
3y4 Dec 31
31
Feb
9
Sale
86
31
Dec
6
43/4 Dec
54
2ft
374 Dec
Sale
29
31
5
Sale
3
373/4 Dec
31
20
3% July 22
4374 Dec
2
13
Dec
87a Dec
75
3%
/
14
3% May 15
174 Oct 21
6% Dec 31
13
Sale
Sale
17%
187a
23/4
17a Dec 16
373/4 Dec
/ 11% Jan
17a Oct 21
174 Dec 3 i
,
Sale
9
97a
9
10ft
'r
2
Dec
2
Sale
6%
3ft
Sale
4%
Sale
Sale
Sale
Internat Products com
4
2157a Dec
1%
*
Company
3
Sale
57ft
.'k2 Wi
37.
3%
Interaat Cigar Machinery—*
International Petroleum —•
Drug
11
57/a Dec
4
-
8
2874 May 9
9% Jan 31
Sale
397*
15
*
Horn St Hardart common—*
5%
preferred
100
Hubbell (Harvey) Inc
5
Katz
26
11%
Jupiter Oils Ltd
Kaiser Industries
674 Dec
17/
Dec
28ft
.
1974 Dec 26
1247a
10 ft
St Hardart Baking
For footnotes, see page 38.
Dec
2ft
47.
Inc
4
242
Inc—25c
Go
2274 Dec
:
Sale
2674
Corp
303/4 Aug
27a Dec
6
43/4
2
.—
Glass
*15% Dec 31
Sale
3ft
Holly Corporation
Holly Stores Inc.
Holophane Co Inc.
Home Oil Co Ltd class
Petroleum
1% Apr
6
v
3
1237a
82ft
Hollinger Cons G
Jeanette
y2 Oct 22
177a Dec
3,
72 Dec
1572 Dec 31
1974 Dec 26 ":
2
,
3% July 25
TTiJun
2417a
24
*
25c
Helena Rubenstein Inc—*
Heller & Co 5ft % pfd—100
4% preferred
100
Henry Holt St Co common—1
Hercules Gallon Prod
10c
Herold Rad St Electronic.25c
Hevl-Duty Electric Co
5
Hlgble Mfg Co common——1
Hoe
(R)
Co Inc com
1
Class A
—2.50
Ironrlte Inc
57a Oct 30
3/a Dec
-6ft Dec
Sale
53/4
—
Hurd Lock St Mfg Co.
28% Jan
12
2
11 Dec 31
4
Mar 22
Sale
Sale
70
Hecla Mining Co
Horders Inc
18
2
26
Sale
2ft
•
Alabastine.*
Hoover Ball St Bearing
Dec
2
Sale
-
Israel-Mediterranean
121,200 1,916,800
Sale
IT
17
X8% Nov
2
18%
Machine Co-lOc
Lamp Co—2
Harbor Plywood Corp
1
Harnischfeger Corp
10
Hartfield Stores Inc
_1
Hartford Electric Light—.25
Harvard Investors Inc
-1
Hastings Mfg Co
.—2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc
10c
Internat
J
Sale
167a Jan
2
97a Dec 23
Sale
International Breweries —1 t
920,700
Sale
3
J9\ Dec
2ft
10
153,400
50400
x1774 Dec
147a Jan 14
11% July
3
20% Mar 29
4
103/a Dec
v
17
2
8
17
Sale
11%
8,700
600
Dec
x5% Dec
Sale
2
137a Jan
Dec
2
874 Dec 30
87a Dec 16
18
17
6% Jan
•
j; 10% July
5
6ft
Hall (C M)
Humble Oil
Dec
Sale
3ft
prior preferred
(Geo
2
30
6
6
H St B Amer
Horn
Dec
Dec
8
<
Aug
99% May 23
97% Jan 25
37a July 19
53/4 Dec 27
411 Dec 30
6% Dec
2
-
874
83/4 Dec 13
Dec 10
17
20
1
5
10c
Gulf Sts Land St Industries
Common—- a,-—■'■-l
New common
50c
Hormel
18
872
2074
4274
Store Products
Class B
21
Jun
7
lft
Guild Films Co Inc
Hofmann Industries
Nov
85
6ft
128
Grlesedieck Company
Hazeltine Corp
95
4
Sale
Sale
874 Feb 27
5
11
Sale
30
6ft
158
6% pfd series A
30
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
$4.50
119
10
Jan
57a
Great West Financial Corp.l
Gypsum Lime &
25
27
M
Great Western Producers_60c
Grocery
4
1% Jan
2%
Oil St Chem Co—1
u.akes
177a Oct
17
Dec
Dec
Sale
22
8
74 Dec
19
Sale
8
•
1st preferred
.
Sale
ft
5ft Jan
3
2
ya Dec
Dec
Dec
Dec
Sale
56
10ft
100
Nonvoting stock
Sale
8ft
26 ft
1
Varnish
Rapids
Sale
6ft
17
•
31
22
95
5
Sale
77a Jan 31
May 7
10
Dec
15 y8 Oct
33
98
3
27a
67a
Dec
31
Dec
1
;
18
Sale
2ft
Sale
%
9,223
4,400
187a
Sale
10
2
Sale
9ft
2
5
Sale
87a
Jan
20
Dec
17
Y
9ft
17 ft
Sale
274
Indust,
5,260
99,100
55,400
1,800
111,325
420,700
16,900
8,200
,7,600
17
S
16
Dec
Dec
47s
77a
Jan
9074
93
6
Sale
9
17
Bale
Oft
16%
Hydro-Electric 8ecur com—•
Hydrometals Inc
.2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Ot Brit St IreJBl
Indianapolis Pwr St Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co_50c
Industrial Plywood Co—25c
Insur 'Co of North Amer—.5
500
Sale
11
1
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Atlantic St Pac Tea—
600,100
7,700
3,300
200
Sale
Mfg Co
16%
Gorham Mfg. Co common
4
130,400
19,000
46,400
1,100
yyb/yy
10ft
Goodman
550
550
Sale
Sale
14
3
5ft Dec 10
v
153/4 Dec 27
101
iff-9 2W
4ft
6%
(Adolf) Inc
1
Gold Seal Dairy class A—10c
Goldfleld Cons Mines
1
100
-
4 A
Gobel
42,675
4,500
17,950
2,160
56,800 1,165,900
14,900
14,900
100
97
2% Feb
3/4 Dec 20
98
Sale
17
90 ft
Globe Union Co Inc..
Globe-Wernicke
Sale
98
9ft
Glenmore Distilleries cl B—1
Sale
ft
i
20
7a Dec 27
:
133/4 Dec / 6
117a Dec 23
3/4 Dec 17
Sale
5% Feb
11
IO;
Sale
Mar 20
6
16
•
16
Sale
14
Nov
24
.
407a Dec :; 2
127a
106
1
Dec
2
31
16
Sale
:13: Y*:
Dec
32ft Jun
30
3% Dec
6
113/4 Dec
;
5ft Dec 10 Y
33
Sale
Bale
12 ft
16
7a Dec 27
H: % Dec 20
11
Dec 20
Sale
Dec
2
,174 Dec 12
174 Dec
2
v
1% JUly 16
5
74 Dec 13
Nov^
47a Dec
1,
Sale
1
f
27
24
27a Dec
24
12 ft
8%
•
Dec
15 ft
5%
common—*
127a
33
30
37a Dec
,
27 ft Dec
153/a Dec
92 ft
$4.60 preferred
Gilbert (AC) Co
Gilchrist
Co
Sale
ya
Dec
2
5»V f 572
5%
5
40
18 ft
Giant Yellowknife G
318,000
7,400
1
117.
;
ft Dec 16
99
27
Sale
Sale
Sale
Sale
Sale
Pricee
ft Dec 13
Sale
1
92%
100ft
•
GUi
:£-;4
Sale
'
lft
•*"
2
Sale
■r: lft
11%
Amer
260
,
Sale
14ft
^
3
4ft
General
dep rets ord reg—£1
Fireproofing com—5
General Indus Enterprises—•
General Plywood Co
50c
tGeneral Stores Corp
1
General Transistor Corp_25c
105
2%
5%
Sale
2ft
2ft
13ft
Sale "
277a '
1053/4
'•■"" Sale
27
108%
103
Y//
4
,YYY5%
Acceptance Corp warr—
•
Gen Builders Sup Corp
1
5% conv preferred
25
Genl Elec Co of Gt Britain
General Alloys Co
48,800
4,400
109
3%
•
29ft
,28%
Price*
;
t
ft
sale
Sale
Prices
;
Sale
Hlgheet \
Sale
Prleee
Lowest
Hlgheet
Lowest
»
Ask
Bid
Ask
Bid
29* 1
28%
100
1
common
Gen
1»?50
:
300
Y
—100
preferred
Gellman Mfg Co
Dec. 31
Cloaing or
-
;'.'£/%
1
*
Gatlneau Power Co com
••
&• 325
Par
Galenko Mines Ltd
106,000'
9,400
)
Dec. 2
Opening or
1957 -re¬
opening or
Bid
Ask
RANGE FOR YEAR 1957
IN DECEMBER-
-PRICES
Price Jan. 2,
Stock Exchange
December ./Y 1957
38
'
AMERICAN STOCK EXCHANGE
:
8% Dec
2% Dec
27a Dec
.
v
f
173/4 Dec 31
Jun
24
6% Jan
10
U%May 6
3
May 10
79
Apr
5
14% May l
6% Jan 15
14% May
S
Mar
3
1
18
lft Oct 22
77a Dec 23
2% Feb
94
'
19
15
ft Dec 30
•
2% Dec
Dec
Apr 18
60% Apr 23
Aug
17 *
Oct
12
2
22
4ft July 18
17% May 21
3% Jun
20
98% Peb 31
24% Mar 18
AMERICAN
Aggregate Sales
American
in
for Year
December
1957
203,980
Kawecki
75,200
Kawneer
3,400
7,500
23,000
J, 19,600
22,000
274,800
13,600
123,300
38,700
50,400
430,900
223,700
23,500
204,700
100
9,700
7,400
-'
.
900
1,300
24,700
34,200
27,500
500
10,600
1,100
,!
17,200
31,200
592,100
7,400
111,500
4,500
34,700
600
18,800
1,600
17,400
600
57,200
11,700
10,100
622,200
88,500
14,400
152,200
730
7,200
525,300
'
68,900
2,600
22,600
350
Bid
Ask
10,600
Bid
|
/
Lowest
Highest
Lowest
Sale
Sale
Bid
Ask
Prices
Prioeo
Sale
(Del)—5
17%
18
9%
Sale
9
13
Sale
10%
10%
9%
17%
Sale
12%
Sale
10%
Sale
9% Dec 27
2%
Sale
2y8
Sale
5
& Co
2.50
10c
1.25 %
23%
4%
2
2%
Products
1
Kirby VenSyn Petroleum_20c
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
Kleiner! (I B) Rubber Co—5
Knott Hotels Corp
5
Knox Corp class A com
1
Kobacker Stores Inc com 7.50
Kropp (The) Forge Co_33%C
Krueger Brewing Co
1
L'Alglon Apparel Inc
1
La Consolidada S A-75 pesos
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamson Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
LaSalle Exten University
5
Lear Inc common
50c
Lefcourt Realty common_25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberal Petroleums Ltd—25c
Liberty Fabrics & N Y
1
5% cumulative pfd
10
Sale
1%
2%
24% Dec
5
20% Dec
Sale
8% Dec
18
81/2 Dec
19
97/8 Dec
103/4 Dec
12% Dec
2
93/4 Dec
18
18% Jan
11
4
93/4 Dec
19
9% Dec
27
S 1% Dec
14%
21%
4%
6%
12
2
1
...
175
1% Dec 18
31
2% Dec
2% Dec
2
1% Dec
3
1% Dec
31
Sale
1% Dec 31
1% Dec
2
11/4 Dec
31
2% Dec 30
3% Dec
2
2% Dec
30
19,900
1,100
11,200
80,700
906,200
£14,010
103,000
250
7,000
6,300
5,260
92,500
89,110
18,500
«120,700
278,500
7,200
5,900
49,700
3,400
£26,000
1,340
58,000
20
'
3,200
1A
1%
Sale
•
2%
%
Sale
n
13%
Sale
ioy8,
12%
Sale
22%
23%
11%
12%
17 is/ 17%
Sale
3%
12%
Sale
3%
Sale
5%
17%
4
..
6
9y8
.12
Sale
163A
3%
11
11%
2
Sale
4%
Sale
Sale
Sale
4%
4%
5
Sale
17%
18
4%
*3%
Sale
5,400
6
6%
13%
14%
14
25%
14% Apr
16% Dec
26
24% May 15
2
6
3% Dec
Dec
2
10% Feb
2% Dec
2
2
Dec
30
4% Dec
10
4
Dec
19
Dec
9
11% Dec
2
Dec 30
12
4
Dec
19
X4% Oct
3
5
Dec
3
24
18
Dec
20
3% Dec
23
4% Dec
2
4% Dec
17
63/8 Dec
31
4% Dec
14% Dec
12
12% Nov
26%
25%
Sale
11%
9%
10%
10
Sale
8%
9%
7%
Sale
5%
Sale
13
15%
Sale
12%
Sale
8%
4%
2%
11%
38%
Sale
28%
Sale
29
2A
Sale
Sale
5
Sale
3%
6%
Sale
Dec
25% Dec
Sale
4
Dec
1A
2%
5%
2% Dec
Dec
17
22
13
93/4 Oct
17
15
Dec
6
8% Dec
24
5% Dec
30
25
2
4
Dec
30
800
49,800
48,770
211,300
31,600
469,700
1,400
;
9,300
673,400
2,210
10,400
14,800
4,400
2% Dec
3
12% Dec
3
Dec
4
25
1,594,700
30,400
483,400
8,000
20,700
1,100
75,700
316,800
27,300
500
148,800
2,000
63,900
4,900
83,200
64,500
559,800
75
Dec
1,400
1
1A Dec
2
2 it Apr
26
2% Dec
9
% Oct
21/4 Dec
21
2% Dec
26
5
Jan
2
6
Dec
2
5% Dec
30
6% Jan
28
6
5% Dec 30
45
52
50
Jun
90
85
92
86% Dec
19
87
Dec
12
70
Jan
15
14
14%
13% Dec
26
14% Dec
19
13% Dec
26
1%
1%
Dec
10
iy8 Dec
3
Nov
21
Sale
14%
15%
13%
Sale
13% Dec
31
n15j/4 Dec
16
13% Dec
31
59%
Sale
44%
Sale
40%
Sale
40% Dec
23
453/s Dec
13
24% Dec
27
25% Dec
3
8% Dec
31
27
Sale
24%
*9%
~9%
9%
Sale
7%
Sale
8%
Sale
9%
9%
%
Sale
1A
1%
5%
Sale
15%
Sale
8%
5,960
26
Sale
1
1
41,400
76,300
49,600
9,400
4,300
5,300
125
113,700
1,500
28,700
2,150
129,500
836,500
760,800
36,300
60,400
150
3,610
20
1,300
50
410
2,loo
150
5,000
*45,100
,
-
1,030
7,910
325
3,100
5,100
300
500
6,600
•
30,500
2,650
27,530
560,100
64,200
5,200
1,800
192,300
44,900
9,300
63,200
1,400
28,600
12,200
91,800
2,400
6,500
71,000
12,900
134,800
32,400
310,500)
9,700
5,300
21,900
100
5,900
.
93/a Dec
2
8% Dec
7% Dec
24
8 3/4 Dec
12
7% Jan
14
12
19
9% Dec
3
Oct
22
1
3
16% July 12
1% May
9
10% July 26
Sale
A Dec 31
'Dec
8
31
A Nov 11
Sale
4
Sale
4% Dec
30
6% Dec
2
Sale
16
Sale
15% Dec
2
16% Dec
23
Sale
13%
14
12% Dec
11
13% Dec
18
36
34
Dec
16
34
Dec
16
31% Aug 19
37
Nov
15
13% Dec
11
13% Dec
2
12% Oct 24
15% Jan
4
Sale
35
37
33%
15%
Sale
13%
Sale
13 %
m
4%
Sale
4% Dec
15
17
11
4A
4
6%
Sale
6%
Sale
6%
7%
Sale
8%
Sale
7% Dec
17
14%
15%
13%
14%
13%
Sale
13% Dec
16
38%
Sale
223/8
Sale
Sale
6% Dec 26
27%
Sale
30%
Sale
34
Sale
33%
Sale
213/4 Dec 30
31% Dec 26
34%
Sale
47
Sale
50%
Sale
46% Dec
6%
Sale
4%
Sale
9%
%
,
Sale
3%
7%
Sale
8
Sale
Sale
4
Dec
2
7
Dec
30
Oct
£12% Dec
6
Jan
5% Oct
29
3
7% Dec
17
10% Oct
16
13% Oct
22
15
24
4
18% Oct
22
34% Dec
2
30% Jan
2
44% Jan 24
2
43% Aug
50% Dec 13
33% Jan
16
87
Oct
15
X7% Dec
27
8
Apr 22
13% Jan 25
23
5% Dec
3
x7% Dec 27
9 V« Dec
2
4
Sale
% Dec
16
% Oct
11
Sale
Sale
11
Dec
2
22
Sale
7% Oct
28%
23%
Sale
8% Dec
22% Dec
30
Sale
30
29% Dec
5
22% Dec
30
23%
Sale
16
Sale
15%
Sale
14% Dec
18
16
2
18%
8ale
18%
Sale
14% Dec
18
15%'
Sale
15% Dec
Dec
6
Sale
4
Dec
5
Sale
3l
33/4 Dec 31
5% Dec 31
1 % Dec
3
19
33%
5%
1%
'
3%
4
8
8%
7%
7%
2
Sale
1%
1%
9%
16
9%
Sale
*% Dec
Dec
1% Oct
3
8%
8%
8% Dec
23
Sale
8%
9%
Sale
10%
Sale
8% Dec
30
10% Dec
Sale
8%
Sale
7% Dec
2
14
10%
27
10%
11
8 % Dec
23
2
8% Dec
30
7% Oct
17
10% De c 16
10
Oct
23
14
3
27% Dec
5
25
Oct
22
8y4 Dep
21% Dec
13
7
4 %* Dec
32% Dec
11
Dec
Dec
13
26%
Sale
7%
7%
Sale
7%
Sale
19%
Sale
21%
Sale
20%
4%
Sale
Sale
x7% Dec
6
20% Dec 24
43/s Dec 30
30
32
32
5
Sale
4%
5
■'
5
4% Dec
30
6
303/4 Nov
25
2
9% Dec
31
5% May 13
35
Apr 26
21% Jan. 21
35
30
32
11
sal?
103
95
Sale
96
98
95
2
98
Sale
12%
Sale
12% Dec
2
12% Dec
6
Sale
12% Oct
23
% Dec
12
jf Dec
4
H Oct
23
Oct
22
99
13%
Sale
1%
Sale
X2%
23%
Sale
as%
Sale
6
Deq
95
Dec
rM
Sale
xl5% £>ec
3
5
6%
Sale
43/4 Dec
3
83/4 Dec 20
89% Dec 31
78
89% Dec
Sale
4%
..
Dec
21% Dec
13
13
90
92
82
85
89%
Sale
Dec
5
97
95
96
89 % Dec
5
92
Dec
90
5
88
89%
83%
92
86
90
Sale
86
Dec
5
90
Dec
13
82
Sale
xl49
Dec
3
159
Dec
26
139
36% Dec
11
40
Dec
2
2% Dec
3
150% 153
42%
Sale
3
3%
3%
3%
18
150
Sale
40
Sale
Sale
112
1%
3%
Sale
Sale
Sale
111
3%
Sale
Sale
14
%'
Sale
37%
2%
3%
13
121% 122 %
157
23/8
2%
3%
11
2% Dec 31
10%
Dec~27
109% Dec
24
% Dec
Sale
133/4 Dec
5
113% Dec
6
Nov
36%
2%
3%
10%
106
Oct
5
13
Aug 14
Dec
31
May 27
Dec
27
Oct
22
16
% Dec
2
Dec
26% Dec
<9
21% Dec
19
221/4 Dec
2
21
Dec
9%
Sale
5%
Sale
5% Dec 30
x63/4 Dec
11
Sale
20
5% Dec
Sale
18%
30
Sale
2%
2%
3
Sale
2%
Sale
Nachman Corp ——10
Namm-Loeser's Inc
—1
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess com—1
Natl Brewing Co (Mich)—1
14%
Salt
14
4%
2%
Sale
2%
20%
21%
Nat Presto Industries Inc—2
National Research Corp
1
3%
8%
4
Sale
Sale
2%
6%
3
Sale
1%
Sale
16%
18%
13%
10
17%
Sale
13%
10%
11
Sale
US
10%
13%
3 A
9
Sale
'
Sale
9%
23
13% Dec 23
20
Dec
2
31/4 Dec
2
14
17
35% Apr
2
13% Jun
10
14% Jan
17
4
2% Dec
10
4% Apr
3
Sale
7
6
Dec 27
73/8 Dec
10
Dec
27
Sale
3
Dec
11% Jan
3%
1%
16%
11%
10%
15
2% Oct
1 % Oct
22
4% Jan
?
11
2% Jan
9
1%
9
2
17%
Sale
13/s Dec
3
17% Dec 27
11% Dec 31
3%
1%
17%
13%
Dec
11
10% Dec
18
10% Dec
1% Dec 20
Dec
2
Vb Dec
16
Sale
Sale
9%
9
Dec 10
Dec 31
Dec
2
Dec
2
Dec
27
6
16
Nov
8
3
11% Dec
31
16
10 Vb Dec
18
1% Dec
20
9
Nov
8
12% Nov
13
13% Oct
23
Sale
13
15
13%
14%
13% Dec
23
26%
27%
27%
26% Dec
4
27
29
21%
22%
20%
23%
Sale
5%
Sale
5% Dec
24
73/8 Dec
4%
Sale
3% Dec
12
4% Dec 19
Dec
12
1% Dec
2
Sale
183/a Dec
23
213/8 Dec
2
8% Dec
2
8% Dec
5% Dec
2
1
S Sep 25
18% Dec 23
4% Mar 11
6
£5
% Dec
2
1,500
225,600
£1,500
1,395,500
New
common
New Bristol Oils Ltd
For footnotes, see page 88.
,
Sale
7%
3%
Sale
3%
4%
4
2%
1%
Sale
1
Sale
21%
Sale
8%
Sale
A
Sale
4%
5
1
20c
133/4
7%
2%
%
19%.
5
%
Sale
2
Dec
1,6%
14%
32
14
3% May 31
3% Dec
26%
Sale
10% Jan
Oct
2% Dec 31
23
Sale
1% Jan
8
39% July 12
31 % Apr 11
2% Dec 10
3
6%
Dec
2
14
11
3% May 27
19
Jan
4
180% Jun
5
19
33%
Jan
2% Feb
31
21
44
16
2iy4 Dec 31
31%
66,900
159% Apr
11
Dec
Sale
2% Dec 31
7
Sep
Dec
25%
18
Jan
96
22%
105.000
8% Dec 20
90
90
24
'
5
5
21%
Dec
Mar
19
18
20
15
Sale
-
Sep
13% Apr 15
1% May 29
33% July 15
11
10
200
104
2
3% Oct 23
95
83
14
24
22
9% Dec 31
Feb
11
National Starch Products—1
National Steel Car Ltd
_•
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
Neptune Meter common
5
Nestle-Le Mur Co com
1
12,600
11% July 15
27
Natl Rubber Mach com
61,500
10% May 22
17% Jan
8
Feb
34
Sale
2
18% Feb
4
21%
9%
1
30
Jan
29% Sep
9
Sep
14,900
182,400
2
'9% Dec
6
10% Dec 16
7%
13
Mar
11% Apr
26% Dec
11
26
5
17
*
Jun
5
25% July 24
29% July 25
22
3
Sale
12%
Oct
Jan
1A Sep 20
18% Jun 14
57% Jan
7
3% Dec 31
5% Nov 18
27
Sale
8
13
7% Dec
1% Dec
8% Dec
Sale
2
51,600
2,600
8% Jun
17
Sale
5
Apr 16
18
1,100
40,400
4A
8% Dec
14%
54%
4%
7
14% Dec
27% Dec
-
1,800
—1,325
23,400
344,800
17% Jun
17% May 21
8
Sale
National Petroleum Ltd—25c
22
5%
25%
7,000
Apr
15%
22%
6%
42,500
13,700
Sep
4
60% Jan
4
July 16
12% July 10
8% Dec
22%
1,200
34,200
216,000
20
40
Sale
27%
Sale
5,500
6
July 22
Apr 18
1% May 6
Sale
22
28,800 1,053,600
Jun
20
8
27
Murphy Corporation
1
Murray Ohio Mfg Co5
Muskegon Piston Ring__2.50
Muskogee Co common
10
Muter Company common-50c
National
Casket
Co
5
Nat Elec Welding Mach
1
Nfatl Manufacture & Stores.l
800
103
8%
32
non-cum
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel—100
Muntz TV Inc
1
50
4
xl3%
£1
——
6
30
36% Oct 22
£24% Dec 27
Marine
div shares—*
Mid-West Abrasive Co—50c
Midwest Piping Co
5
Miller-Wohl Co common_50o
4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd_100
Missouri Public Service CO_l
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer-1
Warrants
——Monongahela Power Co—
4.40%
cum
pfd—
100
4.80% cum pfd ser B„100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A_*
Moody's Invest partlc pref-»
Mt Clemens Metal Products .1
6% cum preferred
:—4
$2
8
1A
Sale
14%
25
13
24
14%
1%
16%
1
15
Feb
Dec
80
Sale
Feb
Jun
Sale
Midland Steel Products—
500
•
18
88
2
Sale
Metal & Thermit Corp——5
Michigan Chemical Corp—1
Mich Plating & Stamping—1
Mich Steel Tube Prod—2.50
Michigan Sugar common
1
5% preferred
10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
21,300
9,800
July 31
10% May 27
8% Jan 14
xl% July 2
11% Dec 30
29
2
73
—
30,000
126,200
Oct
52
50
2
21% May 14
8% Jun 28
Dec
9
6
11% Dec
Sale
22
23
10% Dec
30
Sale
Sale
7
73/a July 24
15% Mar 13
29% Jan 14
26
31
9% Dec 11
8% Dec 24
9
21
Oct
3% Dec
10
5% Jan
13
25
Sale
14%
16
17
4% May 24
8% Jan 10
17
19
6%
13%
•
2%
4% Oct
12% Jan
20
4% Dec
10%
6%
11
19
Xl6% Dec
11%
:
i
Jan
Dec
4
4
10%
2%
4
16%
2
33/4 Dec
12
Sale
4
Sale
28%
5 "•$
2
5
71
Massey-Harris-Ferguson
Ltd
£
—J•
Maule Industries Inc
3
Mays (J W) Inc common__l
McDonnell Aircraft Corp—5
McKee (A G) & Co COOU.*
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
Merrill Petroleums Ltd-—1
Mesabi Iron
1
32,600
4
16
Dec
48
Communlc Am dep ret
87,200
16,800
Apr
2% Jan
Dec
12
*
Marconi Internat
July 11
May 16
7% May 31
1A May 17
13% Jan
7
% Aug 20
9% Dec 23
3
Dec
10^
4% /' 5 S
16*%
17%
Sale
28%
4%
17
9% Dec 23
Dec
5
12
16% Dec 26
Sale
2%
Sale
Dec
Sale
13
15%
Sale
12
7
6%
Manischewitz (The B) Co—•
Mansfield Tire & Rubber—5
500
—
Feb
'
3%
Common
Locke Steel Chain Co
5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Lunkenheimer (The) Co.2.50
Lynch Corp common
2
Macfadden Publications
1
Mack Trucks Inc warrants...
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
Mangel Stores Corp com
1
2nd preference
500
2,125
22,800
145,700
600
18
Sale
Sale
Loblaw Groceterias—
.
37% May 16
19
Sale
1%
1%'
1%
.
Sale
Prieea
19
Sale
1957
Highest/
Bale :S/S
!c
hioM
n
20% Dec
11
21%
FOR YEAR
Sale
Closing or
Ask
RANGE
IN DECEMBER-
Dec. 31
or
27%
Kingston
220,200
700
(Walter)
Dec. 2
Opening
or
25c
Kin-Ark Oil Company
Kingsford Company
9,700
Vh
Co
Company
Kennedy's Inc
Kidde
556,800
200
v
,
56,200
Par
^
Chemical
—PRICES
1957
Opening
2 i,. STOCKS
S A UCKS
Shares
10,460
13,900
■
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
,
A
Sale
Sale
163/a Dec
2
14% Dec |i 9
27% Dec
26
x22
21
1
5
Dec
% Dec
23
3
2
Mar
Oct
5
14
5% Oct 22
3% Nov
Dec
18
23
% Oct 21
21
Jan
1
23% Jan
25
13% Jan
3
*
5% Mar 12
10% Feb
4
86% May 15
32% Jan
4
34% July
8
80% Jun
9% Jan
5% Mar
2% Jan
6
29
2f
9
33% July 8
9
July 11
5% Dec
6
1A Jun 12
January, 1958
AMERICAN STOCK EXCHANGE
Aggregate Sale*
In
;Y
American
for Tear
December
1957
Shares
Shares
STOCKS
109,700 1,584,600
12,200
262,400
6,420
99,040
27,600
189,800
New Chamberlain
50c
211,200 1,424,100
87,600
506,600
24,200* >187,900
58,900 1,078,700
18,900
415,200
75
81,900
14,100
12,475
6,610.
800
850
60
2,100
910,200
428,600
60
980
670
6,530
238,200 2,138,200
169,900 1,847,700
17,800
280,0g0
18,600
518,000
23,100
3,260
13,800
3,825
6,000
8,300
14,200
3,300
1,500
8,600
3,000
31,900
4,600
5,700
35,200
% Dec
Ohio Power 4%%
Okalta Oils Ltd
94
Dec 27
1A Dec
4
11%
11% Dec 11
11% Dec
43% Dec
2
Dec
11
Sale
1
1A
11%
57
41%
43%
39%
Sale
39% Dec 17
11
17
19%
15
19
17
1% Dec
3
4
Dec
23
Sale
3% Dec
10
5
Sale
7%
7%
Sale
40
Sale
10%
Sale
24%
Sale
25%
Sale
41
42%
24%
27
24%
27
Sale
6%
21% Dec
18
24% Dec
18
Sale
2% Dec 20
3A Dec
2
4% Apr 18
2% Dec 20
Sale
5% Dec
2
6% Dec 12
4% Oct 22
66% Dec 23
89% Dec 23
3lh Dec
2
6
69
it
1%
Sale
2%
1U Dec
Sale
i%
Sale
% Dec 26
1
Dec 19
Sale
2%
9%
60%
Sale
2
Sale
61%
Sale
90%
Sale
2A
Sale
6%
Sale
Sale
1%
3 V*
1%
4
Sale
8
14
13%
Sale
63^
'
17
77':;
•
.
.
20,500
73,600
34,900
'
'
.
33,600
8% Dec 23
60% Dec 30
10% Dec
3
61%
64% Dec
6
Sale
89
Sale
95%
1A
54%
1%
3%
7%
Sale
Sale
Dec
1A
54
31
Dec
26
Sale
3
Dec
7%
Dec
2
Dec
6
2
20
8%
87
51
Sale
44%
Sale
25%
15%
Sale
107/8
Sale
3%
8ale
3%
3%
3%
1st pfd-25
5%% 1st preferred
25
5% 1st preferred
25
5%
red 1st preferred
25
30%
27%
25%
25%
Sale
29%
26%
Sale
32%
Sale
26
24
24%
25%
25
Sale
5%
25
25%
Sale
24%
22%
Sale
23%
22
22%
21%
22%
21%
22 V«
21
Sale
87
Sale
83
84
85
92%
Sale
102
84%
2%
18%
Sale
Sale,
22%
94
8ale
88
3% Dec
2,100
.
7 :7
7>lV77
•••
-7
77
v,;7;v-' 7.7
16,300
3,330
1,670
16,480
1,810
2,140
9,120
6,110
23,160
15,760
2,270
7/,v'7
*
6,600
165,800
139,400 2,289,700
800
5,675
100
2,950
preferred A-25
preferred.25
4.50% red 1st preferred_25
4.36% red 1st preferred-25
Pacific Lighting $4.50 pfd
•
$4.40 div cum pfd
•
$4.75 div preferred
•
Conv $4.75 div pfd
•
$4.36 div pfd
•
Pacific Nqrthern Airlines
1
red 1st
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd-100
Page-Hersey Tubes Ltd
•
Sale
108
102
2% May 29
2
Oct
18
2% Feb
54
Dec
101
3
31
3
92
44% Dec 31
4
4
13
32% Dec 18
29%
Sale
26% Dec
27
27%
24
29% Dec 17
27% Dec 13
23
26
Sale
24% Dec
25%
25%
Sale
24% Dec
26% Dec 12
26% Dec 13
22% Aug 26
22% NOV
6
Sale
22% Dec
25% Dec
Sale
23%
22% 23 '
89% :: 91
21% Dec
24
20% Dec
82% Dec
23% Dec 18
Sale
26
79% Nov
81
82%
86%
87
87
Sale
95
97
82% Dec
86% Dec
2
101% Dec
2
7
28% Nov 14
Sale
109
Sale
Sale
86
Sale
2%
Sale
1%
Sale
17%
Sale
91%
93
87% Dec
110
118
Sale
112
104
Dec
107
Dec
2
6
Jun 24
27% Jan 24
27% Jan 24
26% Jan 24
18
20
Nov
12
19% Nov
4
23% Jan 25
7
96
24
97
Jun
1
1
109% Dec 23
24
Aug 15
1% Dec 20
91
16% Feb 12
84
Oct
3
10
24
Mar
99% Mar
75
2
Jan
91% Apr 17
78% Aug 20
84% Aug 30
2
Dec
111
Aug
Jun
95% Dec 12
18
21
5
11
Dec
2% Dec
22% Dec
3
14
21
97% Dec 23
109% Dec 23
87% Dec 27
1% Dec 20
17% Dec 30
Sale
81
•
Jan
32% Jan 31
30% Jan 30
28% Feb
1
25% Jun 24
87% Dec 12
81%
15
18
Dec
90
18
26% Jun
9% Dec 24
3
Oct 30
29% Dec
Sale
July 25
14% May
7% Dec 20
Sale
Dec
Jan 25
Jan
7
3% Jan
5% Jan
Sep 27
Dec
4
2
93
52% Dec
16 Va Dec
3
2
26
1 % Dec
1
16% Aug
81% July
85
Oct 28
7 1A Dec 31
9
3% Dec 16
8% Dec 16
44% Dec 31
9% Dec 24
3%
red 1st
9% Mar 13
7% Mar 13
3
May 31
8% Dec 23
58% Nov 15
23
13
_
% Jan
Dec
1% Dec 31
Sale
17
78
Apr
5
•1% Jan 21
8
1% Dec 26
2
1A Dec
65% Dec
96
4
Dec
8% Jun
17
2
24%
4.80%
V
4
84
Sale
2
3
1% Dec
Dec
■
5% Jun 11 •
11% May 20
11% July 3
40% Jan
4
42% May 3
1|| Dec 17
A Dec
1% Dec
§8 7
77
Nov
21* Dec
'
2% Dec
1
Pacific Q 6s E 6*
66
8
11
6% July 16
10% Jan
4
76% Nov 14
i
11
—1
10s
2
1
60%
Sale
2
Sale
10%
5%
12
2}g Dec 17
Sale
Sale
71%
3%
Dec
81% Dec
Sale
i%
Sale
Sale
l
66
90
m
Sale
15%
7
70
86
Sale
Sale
3
2
Dec
5% Oct 21
6% Dec 31
2
7% Dec
;
5
2ft
~2%
%
7% Dec
Nov
tAJan 14
7
Jun 20
23
Mar 14
27
Sale
Sale
Dec
5% Dec
Sale
67
|| Dec 23
1A Oct 22
? 3
Dec 31
Dec
Nov
»% Jan
8
26
5%
3%
100
24% Dec 23
3A
81%
4
18
Sale
63
2% Fib
1% Jan
19
16
Sale
Sale
Oct 22
Jan
18
4%: Sale
Sale
16% Mar
Dec
Sale
77%
1% Jan
47% Jan
20
4
Dec 31
Dec 18
5%
6%
21%
24%
5
Dec 10
Dec 30
Oct 22
Dec
a
3
A Jen 24
8% Jan
9
4% Dec
47a
5%
1
Sale
Sale
au Apr
187% Jun
6
2% May 17
13% May 7
78
Feb 28
X
1% Dec
Sale
4
^
Jun 17
10% Jan
6
Sale
%
1%
3A
% Oct 23
11% Dec 11
39 % Dec 17
1%
Sale
75
4
4
Sale
86
17
11
Dec 23
Sale
1%
1%
4%
5%
or*
Dec
2
2
1% Dec 24
4% Dec
2
Sale
Sale
Sale
Sale
■
25
1
2
Bale
Sale
90c
American shares
Sale
1%
100
Overseas Securities Co
Oxford Electric Corp
3
92
Sale
62%
95%
Omar Inc
O'okiep Copper Co Ltd—
!i Dec
97% Dec
87%
Sale
Sale
•
40c cum preferred
2
Dec
Sale
Sale
1
50c
Okonite Company com
Old Town Corp common
Dec
Dec 19
Sale
Sale
■;
Oct 22
%
17%
6%
%
%
87%
2
18%
7%
Sale
9%
11%
itt
1
pfd
% Dec
22% Dec
9% Dec
Dec
Sale
Priees
/■"'
.
% Dec
% Dec
2
10
Dec 30
Dec 31
Dec 23
%
17%
6%
%
Va
22%
%
118
A Dec 12
1% Dec 12
Sale
5%
*
Ohio Brass class B
Sale
Highest
v
;
|| Dec 30
4
2
5
Sale
•
Oceanic Oil Company
Ogden Corp common
V
94
Warrants
.Nuclear Corp of America
Class A
: "'
150,200
Sale
Sale
Sale
2U
Pennsylvania RR
50
North Ind P S 4%# pfd_100
Northspan Uranium Mines. 1
48,900
%
Sale'
Prices
1A Pec 30
2
l%Dec
6
%
r
■
128% Dec
9
% Dec
10%
North
46,300
124% Dec
Sale
-
2% Dec
If Dec.30
Sale
Sale
Sale
A
%
>
,v
Price*
1A Dec 30
55
& Hond Rosario Mng-10
Merchandise Co comLlO
North Amer Cement cl A
10
Class B
10
North Amer Royalties Inc
1
North Canadian Oils Ltd
25
Northeast Airlines
1
49,150
2,600
•
Sale
88
3%
8%
9%
15,875
7,100
77
common
Corp
50c
Norden-Ketay Corp
10c
Norfolk Southern Ry Co
•
18,400
1,325
Auction Co
Sale
1%
87%
2A
13
Norbute
44,635
34,100
1,400
Superior Oils (Can)
Sale
19%
1%
4A
727,950
16,075
12,650
224,900
600
V
,
Sale
1%
42%
•
Nickel Rim Mines Ltd—™1
Nlpissing Mines
——1
Noma Lites Inc
1
264,000
90,200
Sale
■'
y
1
•
123,600
Sale
Sale
126
Mining 6s
New
N Y
NY
N Y
69,800
26,260
325
%
1%
Sale
128
7 Sale
Sale
Lowest
'•
77: Sale
Priees
1A
1%
2{k
,
Ask
1H
Sale
Sale
•
130,500
159,400
769,500
628,000
7,500
105,500
7 71,600
2%
132%
New Process Co common
265,000 2,118,200
25,600
20,600
47,300
83,200
11,100
5,360
PetroL.50o
j
Closing or
Bid
Ask
Bid
Sale
Chemical Co
50o
New Jersey Zinc
25
New Mexico 6s Ariz Land—1
New Pac Coal 6s Oils LtdJ20o
New Park Mining Co
1
375
10,200
2%
preferred———*
conv
New Zdria
Ask
40c
New England Tel & Tel
100
tNew Haven Clock 6s Watch_l
41,890
8,490
Bid
HlghMt
77^ !*••■$ 7
Dec. 81
;
Opening er
Opening er
New Brit Dom Oil Ltd
Dec. 2
•
,
Far
RANGE FOR TEAR 1957
—PRICES IN DECEMBER-
Price Jan. 2,
1957
Stock Exchange
39
Dec
107
18
Jan
24
3% Apr 11
July 17
98% Apr 12
148
May 20
.0Tf..
-
149,700 3,346,400
138,200 1,661,000
146,300
837,900
225
15,500
1,800
1,500
22,400
2,700
12,700
1,800
43,200
200,000
89,000
300
4,300
900
12,000
46,100
3,900
1,000
21,400
53,400
855,000
7,200
5,800
Pancoastal
Petroleum
Pan-Israel
Oil
Co
vtc
lo
vtc
Paramount
Motors
Class B
Parkerstiurg-Aetna
Patino of Canada Ltd
Traffic Co
Phillips
Electronics Inc
Pitts 6s Lake Erie RR-
10,700
1,700
78,100
Pittsburgh Railways Co
Pleasant Valley Wine Co
Pneumatic Scale Corp
Polaris Mining Co
6,200
118,000
18,400
12,800
1,700
2,000
675
47,200
200
2,000
81,500
14,600
•
89,600 1
33,600
34,900
5,825
407,100
8,100
53,200
1,445,100
555,600
47,800
3,400
22,500
7,300
69,200
43,800
3,600
Sale
1
20
Perfect Circle Corp
2.50
Peruvian Oils 6s Minerals
1
49.760
*
16
15%
class
Power
Prairie
2
60
4%
43/a
57
4%
15%
14%
Sale
Sale
Sale
Sale
5%
8
Sale
4%
5
6%
7%
6%
4%
7
60
Sale
4
Dec
14%
Sale
14
Dec
23
13%
14%
13% Dec 24
5%
Sale
7.: 43%
;.76':7
14
13% Dec 24
18
5% Dec
43/8 Dec 31
4% Dec
13
Dec
;
19%
Sale
18%
19
17%
17%
1A
8ale
%
Sale
17% Dec 27
%Dec 10
Dec
Sale
Sale
5%
5
Sale
2%,
2%
2%
1%
Sale
5
53/a
3%
Sale
Sale
7%
1%
77/a
7
Sale
Sale
Sale
Sale
4% Dec 23
19%
18% Dec 12
Sale
Ve Dec 17
1% Dec 23
4
20% Dec
2
8% Dec
1
1%
Sale
93%
Sale
*
1
10
25c
6%
5%
5%
6%
Sale
5%
6%
24%
Sale
18%
19%
1%
1%
22 %
5%
71
7.
l
2%
20
8%
Sale
7,
|| Dec 30
69% Dec 31
6
18%
%
Sale
1%
Sale
20%
20 %
20%
Sale
8%
9
Dec
4
Dec
31
17% Dec 27
2
A Oct 21
10% Dec 19
3
4% Oct 14
1% Dec 30
5% Dec
"
1
46
2
2% Dec 74
3% Dec 30
6% Dec 23
7-. Sale
Sale
69%
Sale
4% Feb 15
■
12% Dec
5% Dec
5
4% Dec
1% Dec 30
13%
4
U Dec
10% Dec 19
5%
Nov
4% Nov 20
6% Jan 11
12
2
48% Dec
18% Dec 10
31
I2V2
5%
22%
4"% Dec
4% Dec 31
Dec 23
5
6"% Dec 13
'7 6% Dec 17
46
2
20c
2.50
4
Sale
13
23
3
Sale
10%
Dec
6
4%
Sale
4
7
Dec
46 %
Sale
4
4
i Dec
5
Sale
7
4% Dec
Jan
16
4%
5%
3
67
——
15
Sale
4%:
4% Jan
6% Oct 22
-
23
11
A—1
f, 'Lmmmpmh*
48%
4%
50
4
5
7% Dec
2
1% Dec
73% Dec 26
5% Dec
4
6% Dec
6
19% Dec 24
3% Dec 30
6% Dec 23
18 Dec 30
69
Nov 12
4% Dec 23
5% Oct 11
18
Oct 22
3
2
% Dec 17
1% Dec 23
21% Dec 17
19% Nov 25
1% Dec
2% Dec
9
Dec
27
8
Feb 15
8%
9
*
1
55%
58
4%
Sale
5
51% Oct 28
2 A NOV 15
•
53%
54%
47
50
48
49%
49% Dec 27
51
Dec
5
48
2.50
16%
%
17
16%
17
18
18%
16% Dec
3
18
Dec
7%
16%
Sale
Sale
9%
Sale
Corp of Can com
Oil Royalties Ltd
Pratt 6s Lambert
Prentice-Hall Inc com
/
Sale
66
4
A Dec 27
2
1% Dec
1
Pioneer Gold Mines Ltd
Products
A Dec 27
1% Dec 31
A Dec
Sale
10c
1
Phillips Screw Company
Plasecki Aircraft Corp
Pierce Industries Inc
Porto Rico Telephone
Powdrell 6s Alexander
Sale
1%
79 e-
5
Philippine Long Dlst Tel Co-
Poloron
57
Sale
Pep Boys (The) common
Pepperell Mfg Co (Mass)
7,410
400
5%
15%
2.50
15,700
7,600
59%
2
penn
A
Sale
A
1%
57
1
2
Sale
13% Jun
1% Jan
1% Dec 31
6% Dec
Sale
2
Corp
5% Dec 23
Sale
l
———
Sale
Sale
1
Corp
Park Chemical Company
Parker Pen Co class A
45,500
174,800
77,500
52,300
153,200
141,800
4,000
11,800*'
&
Pantepec Oil (c A) Am shs.
5%
6%
Sale
Pressed Metals of Amer
5c
Preston East Dome Mines.. 1
Progress Mfg Company Inc.l
Prophet (The) Company
1
Providence Gas Co
•
60
61%
Sale
57%
57
5%
12
8%
8%
7
Mar 27
4% July 22
00% Feb
1
34
July 19
3% Mar 18
20% Aug 2
6% Aug 27
3% Aug
2
14
Feb
f%llay 3
7% Mar 26
25
Apr 30
2
Jan 16
6
Jan
89
Jun
6
8% Dec
2
8
Dec
20
Sale
82
88% Dec 20
79
Nov
12
92% Feb
Oct
17
Sale
xll%
Sale
7%
8
8
24
3% Dec
NOV
11
26
16% Jan
3
3
% Dec
4% Dec 18
Dec 31
Xll%
A Dec
2
5% Dec
2
% Feb
4% Dec
18
12% Dec
9
Dec
31
D^C 20
1
xll%
7% Dec 26
10
12% Jan 30
10% July 23
87/s Dec
Sale
Dec
5
13% May 23
111 Jan
3
97
May 20
8
Sale
4%
9
May 14
10% Jan 24
7% Dec 26
%
Sale
Sale
60% Dec 10
Aug
1
July 23
6% Apr
•7% May
21
Apr
;
% Apr
OA Apr
16% July
12
Apr
9% Jan
Sale
4
Jan
8
Jan 14
Sale
2%*
Sale
Sale
57% Dec 24
•3%
6%
16%
16%
10%
19
12
16
25
22
10
5
18
11
Public Serv of Colorado—
1,450
7,950
4,600
70,100
900
17,700
16,700
49,700
270
8,600
5,400
10,700
6,400
1,600
2,000
4,000
ti 07,500
30,850
123,800
58,500
19,900
14,100
44,800
185,900 1,213,300
98,400
547,100
45,300
510,900
4%%
preferred
100
Puget Sound Pulp 6s Timb—3
Pyle-Natlonal Co common
5
cum
Quebec Lithium Corp
Quebec Power Co
Remington Arms Co Inc
Republic Industrial Corp
For footnotes, eee page
28.
Jfr7^7 v:> 7''2
88%
Sale
13%
14
13%
Sale
13% Dec 17
14% Dec
4
13
17
17%
17%
16
16%
15% Dec 17
17% Dec
4
15% Oct 25
17% Jan
8
20% July 29
24
7% Dec
2
ft
Oct 22
27% Oct 30
7% Nov 29
29% Sep 24
12% Dec 16
12"% Dec
7%
Sale
5%
26%
29%
28%
12%
Sale
Sale
Sale
12%
12%
Sale
5 A Dec
30
Sale
18
Sale
%
Sale
17% Dec 24
44%
8%
sal<
'45%
Sale
Sale
8%
Sale
43% Dec
3
7% Dec 17
Sale
17%
Sale'
16%
Sale
15% Dec 18
24%
16%
17
17
Sale
16% Dec
%
7 %
8%
5%
U
Sale
50c
1%
Sale
1
11%
Sale
1
3
82
1
26%
43%
Dec
80%
87
•
Rapid Electrotype (The) Co-1
Rath Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) 6s Co com
1
Reiter-Foster Oil Corp
85%
17%
16%
3
3
18% Dec 18
49% Dec 13
8% Dec 31
17% Dec
2
17% Dec 23
5
4
19
% Dec
% Dec
8% Dec
3"% Dec 30
5% Dec
Sale"
%
Sale
Sale
U
Sale
Sale
4 7%
Sale
7
Sale
4%
Sale
,
A Dec 26
A Dec 17
Dec
$11%
17%
38%
7%
4
Oct 22
16
Feb
27
Dec 24
16%
63%
16%
25%
Jan
8
Jun 17
Jun 14
Jun 14
Feb
13
Dec
17
15% Nov
6
15% Oct 22
Oct 3P
Dec
17
2
7 7 Dec
19
2.
3% Dec 30
24% Apr
II Jan
1
10
2
1% Jan
16% Apr 12
:
6% July 2
36
american stock exchange
Aggregate Sales
In
American*
for Tear
December
1957
Shares
27,500
4,700
v
^stocks m
Shares
211,500
42,800
-PRICES IN DECEMBER-
Price Jan. 2,
ft 1957
Stock Exchange
Par
Dee. 2
Opening er
Bid
Ask
Argentine Mining
50c
Ridgeway Corp—
v
'
Ex-liquid distribution—_i
Rio Grande Valley Gas—
Vtc extended
1
1%
1
ft
RANGE FOR TEAR 1957
Lowest
;ftft Sale
Ask
Prices
Lowest
Hlgheet
.ft-
ftv
ftft,
Sale
Sale
,.ftL
% Dec 30
lft Dec
3
3V*
3
Higheet
Sale
*
Price#
;|ft;;P*lcee
Sale
lft
Rico
Bid
Ask
Bid
Petroleums Ltd—1
Richwell
Deo*31
Clesing or
Opening er
2% Dec 30
3% Dec
5
2% Oct
8
ftR^leeeftsft
2% Jun a)
% Dec 30
5% Jan 28
11
,
6,300
107,800
7,600
140,800
890
7,370
19,100
127,300
——
400
8%
Sale
8%
Sale
8% Dec
2
9
Dec
2
2%
Sale
2%
Sale
2% Dec
3
2% Dec
2
2%
Sale
100
80%
Sale
1
2%
Sale
1%
Sale
14%
15%
Sale
13 %
Oct 22
2% Nov 15
preferred P—
Rokeach
(I)
& Sons Inc
2
1
Jan
87
Feb
4
2% Jan
8
4
'\
Rochester Gas St Electric—
4%
11% July
Sale
79
Sale
1%
78
Dec
3
6
72
Sale
81
1
Dec
9
1% Dec 31
1
4% Dec 31
5% Dec 23
5% Dec 24
83
Dec
Jun 17
Nov
18
15% Sep
5
Rolls-Royce Ltd—
Amer
9,200
117,600
51,60011,264,600
>
900
308,800
140,900
7,700
200
300
100
322,500
900
8,100
7,700
296,500
57,400
10,400
2,400
4,700
64,800
900
3,100
9,100
125
24,300
7,100
6,900
2,600
70
1,975
227,200
116,800
79,600
50,700
2,510
100
1~800
21,100
114,100 1,153,000
1,100
56~700
209,600
45,800
453,600
100
3,885
89,700
6,500
59,500 1,154,200
705,800
129,800
146,300
6,600
36,700
2,700
Sale
5
Sale
i
24
Sale
1
13%
4% Dec
24
Deo
Sale
5
2
25 Via Dec
"5%
Sale
9% Dec 31
10% Dec
17
17
14%
Sale
12%
Sale
12% Dec 30
Sale
2%
Sale
2%
Sale
2%
2%
Sale
Sale
24%
Sale
22%
Sale
2% Dec 27
2% Dec 27
21% Dec 18
25% Dec
3
4% Dec
12
3% Dec
2
2% Oct 21
2% Dec 30
5
11% NOV 19
Sale
Sale
Sale
3%
Sale
3%
Sale
Sale
3%
Sale
2%
Sale
17%
9%
Sale
13%
Sale
12%
Sale
17
Sale
13%
Sale
8%
8
7%
8
7
8%
7
2
2% Dec
13% Dec 31
Ltd.—*
Inc —-—2.50
Carlos Milling Co Ltd_8
16
13% Dec
17% Dec
Dec 26
12% Dec 30
2% Dec 27
2% Dec 27
2
Dec
2% Dec
12% Dec 24
Sale
15
3% Deo
4
2% Dec 30
Corp
5
Oct
9
Sale
4%
Lawrence
20% Feb
3%
1
1
1
5%
Salem-Brosius
Oct 22
3%
17
.•
33%
San
4% Dec 31
t4
6
Sale
8t
8
19
Oct
22f
29
24
1
21
20
24% Jun
6
4% Jan
9
4% Aug 21
48% May 10
6% May 6
5% Jan
2
18% Jan
"'4
4
8
Feb
13
27% July 16
7
Dec 26
11% Jan 17
17% Aug
1
15% Oct 24
Nov
1
21% Jan 25
Diego Gas St Elec Co—
20
20
20%
19% Dec
6
20
Dec
18
18%
19
17% Dec 10
18
Dec 17
17%
19%,
17% Deo 17
A Dec 31
17% Dec 17
% Dec
2
pfd 5% series
20
4%% series—-20
pfd 4.40% series
20
Sapphire Petroleums Ltd—1
20%
Sale
Cum pfd
18
Cum
17%
18%
18%
18%
16%
16%
1%
Sale
ft
Sale
ft
Sale
Savoy CM1 Co Inc (Del)—25c
Sayre St Fisher Co
1
Scullin Steel Co common—1
8%
Sale
7Va
Sale
7%
Sale
7% Dec
8%
Sale
7
Sale
6%
Sale
6
Sale
21%
5
1%
20%
Sale
Dec
2ft
22*
Sale
19%
Sale
1ft Dec 24
2ft Dec
2
Sale
8%
Sale
7%
Sale
7
Dec
8% Dec 23
7
Dec
2%
Sale
2
Sale
2
Dec 23
2%DHc
2
2
Oct 22
18
3%
Scurry-Rainbow Oil Ltd—50c
Seaboard
17
& West Airlines—1
Metals mc
100
com—1
Seaporcel
•_
,
v
1%
Securities Corp Gen
,
2
•
9%
10c
Corp class B com—1
Corp of America—.1
1%
12%
12%
common
Corporation
bencry
-
Serrick
Servo
*1
Sale
Sale
Bros
Seeman
<
15% July
12% Jan
8% Aug
31
Jun
14% May
4 '
Dec
Cum
1,790,600
36,500
222,900
139,700
3,751,900
289,100
99,600
15,800
42,500
150,900
5
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson St Haynes com—1
8,900
8,680
3,000
15,800
99,900
13
5%
Sale
10
Inc—1.25
Ave
Russell (The F C) Co
180,300
59,400
112,000
51,600
702,400
Fifth
Russeks
22%
1
Royallte Oil Co Ltd
San
900
Raceway Inc —30c S
(J O) Engineering
Roxbury Carpet Co
13%
5%
4%
12
1.50
Inc
Ross
51,500
568,400
,88,100
9,400
5,400
Field
Roosevelt
23,300
13,800
16,600
4,500
19,200
3,400
11,100
8,500
dep rctsreg—.1 ft
Roosevelt
11
S
Sale
9
Sale
U
11%
4
4%
Sale
8
Sale
26
27%
5
2
6
Oct 22
7% Dec
Dec 17
2
6
Dec
17
10
Jan
10
12
25% Jun
14
22
12
15
ft Dec 31
16% Feb
12
*1 Dec
2
% Dec 23
1% Dec
4
8% Jun 10
% Nov 26
11% Dec
9
2
11%
11
Dec
30
4%
Sale
4
Dec
5
7%
Dec 23
Sale
7
25
273/4
Sale
4
Sale
Sale
ft, 24-ft
3%
Sale
27%
3%
23%
2%
124%
11
Oct 25
3% Nov 20
5y8 Dec 13
8% Dec
4
6% Oct 11
27% Dec 10
26%
7%
common....,*
Shattuck
Denn Mining
5
Shawinigan Water St Pwr_*
Products
Sherman
Inc
Sherwin-Williams Co com.25
4%
preferred
Breweries Ltd
25% Oct 30
3% Oct 22
Sale
Class
2
(The) common—
Creek
Precision
Silver-Miller Mines
Ltd
90%
93
30
38
30
92
98%
95%
5
Dec
Dec 12
26
Dec
2
Dec
2
3% Dec
5
121% Oct 21
2% Dec 30
131% Dec
2
Dec 12
;
38
9
10h
96% Dec 19
.
—
23%
183/4
Sale
16%
Sale
16 Vb Dec
%
Sale
ft
20
223/4
20
213/4
Sale
15
Sale
18
Va
Sale
21%
-*
B
128 % 130
Dec 30
Dec 30
143/4
1%
'ft''
—
2
————
Feb
18% Dec
23
% Dec
y4
6
% Dec
2
% Dec
ft
19
88% Nov 21
41% Feb
4
16 Va Dec 23
2
7
2% Sep
2
■
1
18
X65
40
18
41
43
39%
Sale
38
Dec
30
Dec
12
38
Dec
30
Sale
2
Dec
17
2% Dec
2
2
Dec
17
Sale
ft Dec 27
ft Dec
3
Sale
ft Dec 31
% Dec
3
%
Sale
%
10c
1
Sllvray Lighting Lie
25c
Simca American shs_5,000 Fr
3
Sale
%
%
15% Dec
3%
33/8
3%
3%
Sale
3% Dec 20
3% Dec
3
ft Dec 27
ft Dec 31
ft'ft''2% Feb 13
11%
9%
9%
9
Sale
8% Dec 18
9Va Dec
6
8% Dec
30
' 32%
Sale
'Iftft Sale
11%
2
22
13
Sale
Sale
41% Feb
18
4
24% May 22
2
Mar
1
31
48
23/4
101% Mar 15
33% Dec
Sale
.
5% Mar 21
131% Dec
9
20% Apr
12% Nov
33%
Sale
■}'-■; ::
29
Jan 28
8% Feb 25
26% Nov 12
4
Sale
: 4
May 10
July 22
13% May 20
8
12
—
39%
4%
Jan
9
14
Dec
Sale
3
2% Jan 31
10% July
40
«...
47%
12% Dec 23
33 y8 Dec 30
(The)
Silex Co
Silver
124%
Sale
'
Corp—.1
Signal Oil St Gas class A*«*
Siegler
Sale
92
91
Shoe Corp of Amer com—3
Slboney-Caribbean Pet—10c
Sicks'
26
3%
ft40:,/:ftft
38
Sale
19%
Can—*
of
;
Sale
120%
118
100
—
Sherwin-Williams
Sale
mrm
"4%
—1
6
7
July 25
3
"■'y. V;
Seton Leather
Dec
5
Jan
4 A Jun
UDec 30
2
Dec
Mar 18
Apr
17% Jan
1ft Dec 24
9Va Dec
9
Sale
%
Dec
11 Dec 30
Sale
U
19
20%
19%
1%
9%
8
9
19% Dec 30
Sale
*1
9
Sale.
t
5%
Sale
5
Servomechanisms Xno —20o
18
68%
4%
%
1%
3%
16%
May 10
Sep 20
May
3
May
6
Mar 29
Jan
2
Jan IT
Apr 11
Apr
8
Simmons-Boardman Publish ft
____
2,100
8,000
50,600
53,600
107,900
311,400
8,500
10,400
3,900
Corp'$3 conv preferred
•
Simplicity Pattern Co--—.1
Simpson's Ltd common
*
Singer Mfg Company,
...,■20
Singer Mfg Ltd—
Am dep rets ord reg shsjtl
—
>{■
""..-.yV>/'.»•
13,700
3,000
2,500
6,300
469400
St
Television
Corp
10c
Slick Airways Inc
5
Smith (Howard) Pap Mills.*
Sonotone
Corp
Manufacturing Co
55,300
Soss
49,800
87,100
South Coast Corp com
South Penn Oil Co
Southern
1,030
2,900
200
5,300
8,100
3,400
600
7,400
2,100
'
700
3,200
1,800
2,900
3,200
600
13,100
50
7,700
5,000
11,900
7,600
11,700
13,200
4,400
119,500
8,500
500
1,000
975
1,700
"
1,900
1,100
500
116,000
2,000
3,500
2,700
8,600
42,600
f
100
3,600
5,060
26,300
2,600
24,400
59,800
29,000
10,300
69,400
30,500
36,700
35,900
37,800
10,700
55,900
9,200
229,500
40,200
157,800
76,300
89,900
95,200
163,700
94,100
57,300
931,400
165,300
3,000
21,900
15,825
12,700
13,900
52,800
9,400
1,172,600
22,000
300,900
28,550
42,200
326,300
7,900
39,700
.1
1
._1
12%
Sale
12%
12%
11 y8 Dec
3
Sale
17%
Sale
17% Dec
2
32%
Sale
31
39%
3%
Sale
4
34%
Sale
3%
4%
3ft
5%
Sale
5%
3%
7%
39
5%
Sale
Sale
43
Sale
3%
Sale
32
25
6%
6%
5%
Sale
12%
Sale
iov*
10%
15%
16
38
Sale
34%
35%
24
34% Dec
2%
Sale
Sale
32
25
Sale
5
5%
Sale
4
2% Dec 30
—
2
33% Apr 30
13% Aug
6
21% Jan 28
47
Jun 19
3ft Dec 13
4
July 18
3% Jan 29
2% Oct 22
9
9
32% July 29
—
5% Dec 12
5
9
5% Dec
4
4% Oct 23
July
7% Jan
19 % Feb
2
8
8% May 14
12
Jan 10
Dec
20
6% Dec
5
Dec
20
13
Sale
12% Dec
2
6
11% Nov
4
31%
Sale
31 Va Dec
31
14% Dec
34% Dec
3
31% Dec 31
40% May 27
50
53
,54% Dec 11
45% Oct 14
22% Nov 11
85% Apr
5
28% Feb 15
48% May 6
43% May 6
24% Jan 31
29% Jan 25
22% Ftp 21
49
Dec
25%
26%
25
Dec
9
26% Dec
45
47
44% Dec
2
Sale
41%
43%
2
Sale
22%
Sale
41% Dec
x21% Dec
44% Dec
2
42% Dec 16
2
23
Sale
22
22%
20% Dec
2
22% Dec 17
21
22%
20% Dec
6
21% Dec 26
3% Dec
3
50
X49%
Sale
24%
Sale
24%
25%
41
48
44 V*
Sale
42
41%
x21%
Southern Materials Co—.lOe
Southern
1
Pipe Line
38%
21%
52
21%
22%
Sale
20%
21%
:^5. ■■.ft; Sale
13
8
5
Spear St Company
1
Specialty Stores Co Inc
5
Spencer Shoe Corp—
1
Stahl-Meyer Inc common
*
Standard Dredging Corp—1
$1.60 conv preferred——20
Standard Financial Corp—1
Standard Forcings Corp—1
Standard Oil (Ky)
—-10
73%
2%
1%
Standard Products Co
Southland Royalty Co
5
6
4%
5%
24%
5%
13%
8%
Sale
21
20%
3%
3
10%
83/4
56%
7 V* Dec 30
Sale
9%
7%
Sale
9% Dec 26
7% Dec 30
Sale
Sale
Sale
Sale
59
56% Dec
2
10% Dec
2
83/4 Dec
2
59% Dec 27
1%
Sale
%
Sale
1% Dec 27
% Dec 31
4%
4%
4% Dec 23
4% Dec 13
2%
Sale
2% Dec 20
2% Dec
73/4
2%
Sale
23%
24%
23%
4%
5%
Sale
30
5
13/4
1%
6%
5%
Sale
2%
Dec
13
% ft 1
Sale
25
22
4
2%
5%
2
Sale
7%
6
Sale
24
Sale
IV* Dec
23
Jun
6
Aug 22
2% Dec 30
9% Dec 26
8% Nov 21
52% Oct
29
1% Dec
27
19
8% Dec
9
23% Dec
6
Dec
2
5% Jan 21
21% Sep 11
5% Jan 15
14
Dec 23
25% Oct
2
6% July 12
23% July 5
9
Sale
15%
Sale
14
Sale
14
Dec 23
15% Dec
2
46
Sale
Sale
45
Dec 31
47% Dec
10
1
15%
Sale
123/4
Sale
11
Dec 27
11
Sale
15%
Sale
14% Dec 12
5
14
1.
4%
Sale
15%
23/4
12% Dec
16% Dec
9
16%
Sale
Sale
45%
11%
Sale
1
7%
7%
5%
Uranium
Parts
Corp
—5
(A) St Co common—*
Aluminum
Prod—5
Sterling Breweries Inc_
1
Sterling Precision (Del)-lOc
Stetson (John B) com——*
Stlnnes (Hugo) Corp
5
Stop St Shop Inc.
Stroock (S) St Co Inc
*
Stylon Corporation
l
Sun Ray Drug Co com
25c
Sunrise Supermarkets Corp.l
4%
Sale
73
6%
16%
14
13%
3
31%
73%
6%
16%
14%
13%
4
2% Oct 21
6
9
5% Dec 23
lft Dec
2ft Dec 16
Ift Nov 19
1% Dec 17
2
2
1% Dec
5% Dec 17
53/4 Dec 31
5% Dec
17
3% Dec
3% Dec 26
3% Oct
2°
1%
Sale
5%
3%
Sale
Sale
15%
12%
7
3%
4
4
6
Dec
17
49
51% Dec
4% Dec
44% Dec
lb
Sale
44% Dec 19
4% Dec 24
2
5%
Sale
4
4% Dec
24
13%
14
13% Dec
14
Dec
2
13% Dec
9
16%
15%
Sale
143/4 Dec 19
16% Dec
4
13% Mar 13
13
12
13
Sale
1%
15%
29%
Sale
1%
16%
17%
30
Sale
303/4
Sale
19%
20
17%
Sale
14
Sale
9%
Sale
Sale
43/a
m
1%
Sale
9
12% Dec 18
1% Dec 18
13
Dec
6
1% Dec
16% Dec
2
Dec
24
Dec
4
6
27% Oct
17% Apr
83/4 Nov
11
Dec
6
1% Oct
22
11% Dec 23
103/4 Jan
2
Sale
29% Dec .24
32
18%
17% Dec
18
9% Dec
1% Dec
6
4
Sale
8*% Dec 20
Sale
1% Dec 16
3%
Sale
Sale
11
12
u
11%
11
13%
14
123/4
Sale
11%
Sale
11% Dec 30
Dec
6
1% Dec 18
15
15
Dec 24
12 Vb Aug 20
3
Sale
10%
1%
Dec
Sale
Sale
.*■■■■
For footnotes, see page 38.
2% Dec 24
5% Dec 23
2% Dec
Sale
HI
4%
30
23/a
Sale
14
27
Oct
5%
Sale
3%
51%
22
Dec
.
Sale
2
6%
44% Nov
Sale
US
Mines—1
13% Jan 14
14% May 27
78% Jun 12
3% Jan 23
1% Jan 30
7% July 8
4% Jan
3
Sale
Sale
7% July 15
ftl% Oct 25
10
% Dec 31
4% Dec 23
53%
Starrett (The) Corp——lOe
50c div conv pfd
50c
Statecourt Enterprises—25o
Steel Co of Canada ord
*
10
19
19%
Standard-Thomson Corp
Standard Tube class B
Stahrock
Sep
20
May 31
19% Nov 12
16
*f Dec 17
Dec
5% Dec 11
38
4
'
23% Dec
7
6
41% Oct
Shares Inc com—1
Standard
4
Dec
12% Dec 20
18% Dec
5
Calif Edison—
original preferred
-25
cum preferred—25
4.56% conv pref
—-25
4.48% conv preference—25
4.32%
cum preferred
25
4.24% cum preferred—25
4.08%
preferred
—25
Southern Calif petroleum—2
Sterling
6% Dec
3% Dec
31%
11V*
17%
Sale
5%
Stein
3% Dec 13
4% Dec
30V*
11%
4.88%
Steel
3ft Dec 13
33
11
Electronics
Skiatron
77,000 1,335,800
31,800
201,100
1,400
"'-V'".'
2
28% Jun 18
10% Jan 31
15% Oct 10
31
Dec 24
30
20%
123/4 Dec
2
8% Oct
3
88% May 13
18
May 23
19% Jun
3
6% May 10
10
Apr 12
5ft Mar 14
5% Apr
10% July
4
July
76% Jun
7% Apr
18% Jan
20
July
13% Feb
3% Feb
2
17
2
11
11
8
17
1
1
1
31% Jan
2
40% May 16
20% Jan
8
4
14% Jan
11
3% Jan
2
13
1
Feb
17% July 29
Aggregate Sales
a
American
.
foJoMar
1957
!
•
9,600
19,000
1,800
3,200
'
—
18,500
125,900
6,100
29,400
52,000
225
9,800
8,500
55,900
6,800
:1957
OlUl/KO
&
w.iI
-
Par
213,500, Sunset Internat Petroleum.!
247,200
Superior Tool & Die Co
1
41,600
Talon Ino class A common.5
63,600
Class B common
—5
50
r
4% cumulative pfd
10
320,500
Tampa Electric Co
7
562,300
Technicolor Inc common—1
19,600
Tel-A-Sign Inc
—20a
211,300
Texam Oil Corp
1
989,000
Texas Calgary Company.25c
2,750
Texas PAL $4.56 pfd—•
80,300 Thew Shovel Co com.„ ,.—.5
583,700 Thlokol Chemical Corp—.1
440,100
ThompBon-Starrett Co ..10c
Closing or
Bid
Ask
Opening or
Opening or
Bid - Ask:..
cjm/\piro
-
Ask
Bid
t1-
3% 8alo
■<■■■ 6 . Sal®
12% Sale
12
Sale1
Sale
Sale
29%
7%
6%
Sale
Sale ;
92% 97%
39% Sale
41% Sale
2%
%
6%
22%
19%
Sale
Sale
75 yB
17% Dec 23
64% Deo 18
68
Sale
185/s Nov 15
17% Dec 27
22
Aug 16
25
Mar
10% Dec 20
2
10% Dec 20
15% Mar 25
4
2y8 Dec
6
17
2% Dec 23
83% Dec .3
Dec
5
Dec
3
6
2
19%
11%
10%
i i ans
982,600
623,600
22,000
263,200
3,800
105,000
2,300
4,800
162,400 2,050,600
7,800
124,900
,
410
.
2,000
2,000
98%
2%
83%
1%
T%
Sale
3%
Sale
2%
3
Caribbean Airwayi^O*
Sale
«
1%
%
Sale
2%
Rights
.
Trans-Lux Corp —,..1
Triangle Conduit & Cable—*
Tri-Contlnental Corp warr
True Temper Corp—.—10
Trims Inc
„
.*
Two Guys from Harrlson.lOc
11
Tale
11%
Sale
30%
2%
Sale
88
Sale
10%
2%
Sale
% Dec
Sale
19%
13%
Sale
1% Oct
23
22
23% Aug
17
3% Oct 21
18
3
3
11
8% Oct
Mar 19
2
% Dec
5
1% Dec 26
3% Dec
% Oct
21
-
20% Dec
12
15 y8 Dec
2
163/4 Dec
2
18
6% Dec
30
Dec 31
sy8 Dec
5
17
74% Dec
6
7% Dec
4
Dec
4
Nov 11
30% May 24
18% Dec
11
Jan 21
15%
Sale
15% Dec18
29%
Sale
"*6%
6%
5% Jan
91% Apr; 9
2% Aug 16
8% July 22
14% Jun 13
4% Jan
4
,3% Jan
7
311 May 27
% Jun 20
8% Mar 18
»Ta Dec 31
6
4% Dec
29
$15% Dec
6% Dec
30
'
11,100
275
14,925
400
300
3,600
7,500
18,000
46,100
32,800
321,900
584,600
728,800
1,500
2,850
23,300
15,750
United Molasses Co
■iiy;
——
1,450
13,900
500
236,900 1,910,900
3,600
34,100
8,200
200,500
3,600
40,200
17,500
352,100
2,700
25,300
950
31,400
19,300
23,600
677,200
334,900
186,500
4,600
290
12,500
5,000
850
11,100
13,600
1,100
21,800
202,200
64,100
9,450
145,700
166,400
15,500
304,800
3,500
850
Waco Aircraft Co
Wagner Baking vtc ext..
7% preferred
Waitt A Bond Inc com
23,900
21,100
1,830
17,850
5,050
2,300
2,500
8
19
5%
Sale
5%
Sale
5%
Sale
8ft
Sale
4%
n
30%
Sale
5
Sale
7% Dec 23
Dec 16
4% Dec 20
4% Dec
2
Sale
Sale
% Dec 12
Sale
55
160
$2 cum preferred——30
Wallace As Tlernan Inc —.1
Waltham Precision Inst Co.l
Webb A Knapp Inc
-—10c
$6 series preference...——.*
6,600
146,900
51,300
465,400
280,700 2,171,700
20,510
60,920
300
14,000
9,900
B
206
%
3%
1%
185
Sale
1
5
29 % Dec
5
3% Dec
31
4%
168
Sale
10
oDec
%
Sale
%
Sale
% Dec 30
% Dec
Sale
20%
Sale
19% Dec 23
x24y8 Dec
1%
Sale
2%
4%
4%
Sale
1%
Sale
4
1
Sale
90
40
4.40% preferred —.—100
Western Leaseholds Ltd
•
Western Maryland Ry—
7% 1st preferred——..100
530
38,500
1,420
Western
Stockholders
1%
Sate
1%
54%
65%
46%
Sale
42
Sale
24%
Xl4
26%
24%
Sale
13%
Sale
12%
Dec~24
20%
4%
Sale
23%
Sale
20
Dec
Sale
4%
Sale
4% Dec
27%
28%
17
Sale
25%
Sale
8%
Sale
9%
4%
Sale
5
5
84
40%
Sale
34%
Sale
";'-4v^
Sale
1%
Sale
115%
Sale
121 0*125
4%
Sale
2%
7%
Sale
3%
12%
6%
3%
4%
103%
3 /
#
Sale
80
M
85
V"
83
80
82
4% NOV
6
4% NOV
78
Oct
29% Dec
1% Oct
20
23
31
22
12
10
24
19
•% Jan
July
65% Jun
Jan
4%
141
July
2% Oct 21
7% Jan
5
Dec 23
19
83
Dec 19
35
Dec
5
1% Dec
4
24
3
3
3
2
9
Sale
2®A Dec 30
2% Dec
3
Sale
3
Dec 24
4% Dec
2
9% Dec
13
8%
Sale
9
Sale
83A Dec
Sale
4%
Sale
3
Sale
1% Dec 17
2% Dec
3%
2%
Sale
1%
Sale
8
Dec 24
4% Dec
Sale
2%
2%
2%
Sale
1%
13%
16
15
Sale
25%
Sale
243A
Sale
%
Sale
f
1
Sale
Sale
1%
121% 1233/4
108%
1%
Sale
2y8 Dec 31
54
Dec
2
60
56
Sale
54
Sale
16%
1% Dec 11
Sale
16
Sale
Sale
Sale
Sale
19%
20%
16%
17%
17%
Sale
2%
1%
Sale
2%
14
86
1%
Sale
16% Dec 17
2% Dec
U: ■ ?
7%
4%
Inc—
%
8ale
%
Sale
Dec
3
4% Dec
6
83
Sale
Dec 20
120
118% 125
125
120
Bale
43%
4%
2
Dec 18
1
Sale
93
90
83
80
87%
12
% Dec 18
% Dec 30
1023/4 Dec 30
Sale
Sale
Dec
23% Dec 31
Sale
2%
Sale
% Dec
83
2,100
46,750
Westmoreland Coal Co——20
39%
Sale
32%
33
26%
Sale
26
325
6,000
Westmoreland Lac ..—.—10
Weyenberg Shoe Mfg Co
1
23
23%
25
26%
24%
25%
243/4 Dec 27
38
Sale
34
353/4
35%
38%
353/4 Dec
8,620
7,400
84,300
2,300
39,700
20,600
326,400
38,140
2%
2,750
9,800
Wilson Brothers common
165,800
,3 800
17,135
1,080
250
37,310
80
—
400
1,300
8,800
1,700
Woodall Industries Inc
Woodley Petroleum Corp
19,100
Woolworth (F W)
647,800
143,000
For footnotes,
set page
38.
-
;
19%
Sale
Sale
„
■
Dec 24
61
66
57% Dec
Dec 31
4
Dec
130
8% Dec 23
ft Dec
64
2
89
6
Deo 12
2
Dec
Sale
10%
Sale
9% Dec 17
11% Dec
Sale
11%
5%
Sale
5%
Sale
4% Dec 20
6% Dec
3%
Sale
933/4
43%
29
343/4
29
333/4
Sale
12%
123/4
13
13%
16%
17
18
19
17
17%
Sale
48%
49
42
Sale
5%
2%
6
3%
39
.78%
■
lft
Sale
lft
3%
Sale
16%
Sale
12%
Sale
2%
5ft
2%
•
^
9%
v
% Dec 30
8% July 2
Dec 18
18
14
10% Mar 13
1% Oct
3% Dec 12
15% Dec 12
13% Dec
90
9
16% Dec 30
Deo 31
5%
3%
5ft Dec 19
1% Dec
4
93/4 Dec 27
-■„
18
23
4% Jan
9
12% Jan 24
8% July
17% Jan
7
2
11
11
Dec~20
11% Jan
16
3
3
16% Feb
40% Oct
11
22
31% July 11
79% Jan
4
$5ft Feb 25
6% July 23
33
13%
4
5
22
101
May 19
43% Apr 9
18% Mar 11
Dec, 30
w.m —— ——
42
Jan
4% Jan
92
12% Dec
3
10% Sep
33% Jan
2% Feb 27
5
mmmm
2
4
May 15
29% Jan 22
40
Dec
4
36% Mar
4
4
Dec
% Jan
Feb
9% Dec 17
4% Dec 20
13% Dec
Sale
Sale
3
23% Jan
3
32% Apr 23
90
3% Dec
Sale
15
91
12%
Ltd-*
4
Dec 16
23%
Sale
6
47
12% Dec
15%
Sale
% Feb
15
11% Dec 12
3%
8
2% July 26
Jan
Dec
20
14%
July
31
'
Dec 31
32% Dec
9
120
3
25% Dec 12
40
Dec
4
18
Dec 18
1% Dec 17
91%
16% Nov 14
54
Sale
Sale
23% Oct
26
1%
Sale
Sep 27
17
% Dec 18
% Dec 30
102% Dec 30
14
Dec 23
11%
101
Jan
3
9% Jan 16
July 30
83% Aug 8
3% Apr 18
3
1% Jan
AUg
8
160
18
139% May 15
Sale
3%
1% Oat 22
Dec 20
Dec 20
120
12%
18
9% Jan as
4% Jan 30
394
8
91
Mar 27
7% Jan 17
11%
99
7
81
Nov 12
4% Oct 28
193/4
5
Nov
2
Jan 25
•
3
7% Jan
13% Jan 16
1% Dec 17
2% Dec 31
51
19
19
2
1% Dec
3%
Sale
2% Oct
3
Deo
8% Nov
30
89% Dec 11
43/4 Dec 23
12%
2
Nov
17
3% July 19
3%
2
8
4
112
88
2% Jan
2
1
Oct 24
19%
20
17
17% Dec 31
2% Dec
3
% Dec 30
Sale
%
;9 tk Sale
2
16
1% Dec 10
15
Dec 24
27% Dec
4
1
Dec
2
iy8 Dec
2
Sale
1
Amer dep receipts
8s
6% preference .——£1
^ ht-Hargreaves Ltd
Zapata Petroleum Corp..10c
23%
62
61%
Dec
11%
■
81,300
12,500
10
22%
5% preferred
25
Wisconsin PAL 4%% pfd 100
Wood (John) Industries...*
Wood Newspr Mach Corp
1
22,500
124,600
%
8%
Sale
9%
Industries too
JW
Williams (R C) As Co—1
69
68
3
2
Amer dep rets ord shs—Is
White Eagle Int Oil CO—IOg
White Stores Inc:
—1
5%% conv preferred
25
Wichita River Oil Corp
1
Wickes (The) Corp
.
8
Dec
118
2
2%
3
29%
%
17% Oct 22
Dec 16
1% Dec
115% Dec
2
126%
Dec 31
5
Sale
100 :§ 118
1%
1%
2%
24
31
Sale
21% Mar 7
Aug
1
89% May 24
8% Jan
3
6
29 % Dec
3%
18
1%
1%
132%
Dec
8
31
3
4% flee 16
83
3
3
3
12% Dec 24
Sale
29%
40% Dec 24
Nov 25
2
25
West Tablet Ac Stationary—*
420
30
Dec""9
5,000
756,500
31,300
Dec
3% Apr
89% May
15
1
46% July
4% Jun
6
Jan
14%
282,800
130,400
2,700
Feb
4
46% Dec
40% Dec 24
450
3,200
28
25%
29,700
300
Dec 13
4% Dec 23
1% Dec
2
36
2
Dec 30
Dec
18
42% May 17
3% Mar 6
2
1% Dec
2% Dec 30
2
32% Dec 31
Sale
Sale
4
Sale
1% Dec
Sale
2
32%
Sale
35
Bap 18
2% Feb
% Dec
19% Dec 23
5
Jan 28
1% Jan 18
18
Aug 14
30
2
23%
West Texas Utilities Co-*
3,500
9
8ale
Sale
2
30
168
2
5
1% Dec
11% Dec
4
8ft Apr- 4
208
Dec
% Dec
188% Dec 11
2
% Dec 30
Dec 18
14
5% Oct
Oct 28
4
Sale
2
1% Jan
t»% May 10
30
4% Dec
1
30%
T% May 10
% Oct 22
303/4 Dec
I883/4
Sale
10%
13
117
2
6% Dec 13
2
% Dec
53/4 Dec
3% Dec 31
Sale
3%
Sale
168
Sale
14%
Oct 21
7% Dec 23
19
Nov 25
4% Dec 20
4% Oct 22
30
29 y8 Dec
293/4
29
Sale
20
7% Jun 26
90
Mky 7
9% Jan 25
24% Jan 29
7% July 24
Dec 31
4
57
41
■vv.
Webster investors Lie
.5
Weiman A Company Inc—1
Wentworth Mfg Co
1.25
9,200
120,700
43,900
7%
4%
4
Sale
4%
13
1
•
100
1
19
Dec
9%
1%
Valspar Corp common,-—.—l
$4 conv preferred.———S
Vanadium Alloys Steel Co—5
Van Norman Indus warrants
Venezuelan Petroleum —...1
Vlnco Corporation
1
Va Iron Coal & Coke
2
Vogt Manufacturing Corp—*
Vulcan Silver-Lead Corp—1
20,600
20
73/4
193/4
19
68
25%
8
U. S. Air Conditioning—.lOo
U S Foil class B
;
1
U S Rubber Reclaiming Co.l
U 8 Vitamin Corporation—1
United Stores Corp com—50c
Universal American CorpJ25o
Universal Consol OU Co—10
Universal Insurance
18
Universal Marion Corp..—14
Universal Products Co
...2
Utah Idaho Sugar Co—.5
782,200
8%
20%
4
Sale
67%
64%
8%
m
63,900
69
66%
24%
200
United Profit Shar com—25c
10% preferred
—10
85,600
7,400
6
67%
6%
64%
Ltd—
Amer dep rets ord reg—^
United N J Rly & CanaLlOO
1,300
240
i ,;/i'
■fe/;
Unexcelled Chemical Corp—S
Union Gas of Canada
*
Union Investment Co——4
Union Stk Yds of Omaha.20.
United Aircraft Prod
50c
United Asbestos Corp—
1
United Cuban Oil Inc
.10c
United Elastic Corp
—.*
United Milk Prod com—.0
166,300
4%
Sale
4%
1
90% Jan
3
6% Dec 30
9
29% Aug
Dec 30
1
7
163% July
183/4 Dec 31
13% Dec 17
Sale
8
•ftPefb
2% Dec/ 6
July 12
iy8 Dec 13
3
1% Dec
2
1
31
31
2% Dec
3% Dec 23
4
3%
v
4% Dec
11% Dec
1% Dec 26
Sale
in
A
2
ill
79
Feb 12
2% Dec 23
78
Oct 30
2y8 Dec 16
5
% Dec
Sale
29%
w,
Dec
88
3% Dec 12
9% Dec 31
2% Dec 30
4%
4
2%
3
1% Dec
Sale
1%
110
94% Dec
Sale
2%
Sale
29
Dec
x22
5ft July 12
Dec
2
Sale
95
Sale
Sale
!
6%
2ft
4%:, 4%
20% 21
15
Sale
16%
Sale
Sale
Sale
6%
6%
2y8
Sale
Sale
84%
2
4%
Sale
4%
Trans Cont Industries Inc—1
Trans Cuba Oil class A—50c
Trans Empire Oils Ltd—1.28
3% Dec 24
11% Dec
1%
79,200
118,100
%OCt 22
6
20'A Dec 16
6%
2%
12
17% Dec 27
lft
Sale
Dec
53/4 Dec
4
Sale
5%
2%
3
21%
14%
86
40 % Jan
Dec
19
14%
7,650
753/4 Dec 31
7
45% Jan
7
75% Dec 31
8% Jan 23
10
Jan 23
20%
1
146,700
29,400
17 y8 Dec
23
Sale
Sale
x22
Tobacco Secur Trust Co-*-./
900
22
3
Feb
80
86% Sep 24
Sale
53,400
Sale
% DeC
Dec 31
8
lft Jan
31
95
ft Dec 23
/
S% Jan
18 Dec 31
1:! ft Dec
6
3% Dec 24
21
Dec
9
3,100
Sale
Sale
Sale
1% Dec 30
l%Dec 26
if Dec 31
ft Dec 31
Sale
Sale
Sale
11,900
6,000
3,000
15,100
94,500
17,700
2% Dec 27
2
84% Jun 10
•% Jan 10
3
Oct 21
3%
10
21%
13,300
2
8ep 19
6% Oct 28
6% Oct 28
27% Oct 22
5%
24%
/
Dec" 23
Sale
21%
ft
18
3%
,1
86%
17
12
5%
2%
Thrlftlmart Inc.
Tllo Roofing Inc
ord reg sha_£l
1
11% Feb
23/a Dec
22
70c conv preferred
...10
Thorofare Markets Inc
25c
Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class, A
1
Sale
92% Dec 20
71,100
Am dep rets
12% Feb
4
33/4 Dec
2% Dec 27
1% Dec 30
Sale
2%
7% Apr
9
Aug 14
26
4
27
34^
Dec" 11
32%
Sale
3%
2% Dec
:
..
6% July 19
3% Dec 30
3% Dec
7
34%
Prices
Prices
/
Dec 31
14 ya Dec
Sale";
3/s
41,800
23,300
500
Sale /
vr
Sale
13% Dec
95
1%
500
8,300
65,570
175,100
!
23/4 Dec 26
89
21/4
6,600
1,600
4,650
4
13% Dec 19
13
Dec 18
Sale
Sale
Sale
Sale
91%
3%
,
2%
9%
:
32%
—
—
13 y8
7%
323/4
13%
;
Sale
14
•
f
3% Dec 30
Sale /
Sale
Sale
'
Sale
Prioee
/p
.
Highest f;"
Lowest
Sale
'
A
—
—
Sale
23/4
Sale
3%
Price*
3%
Sale
3%
j 14
Highest
Lowest.
Sale
1-- Dec. 81
Deo. 2
; *
FOB YEAR 1957
RANGE
—PRICES IN DECEMBER—
Price Jan. 2,
Stock Exchange
Shares
Shares
87
EXCHANGE
AMERICAN STOCK
January, 1958
18% Dec
49% Dec
5ft Dec 13
Dec
Oct 23
flr r-
lft Dec 31
13
Deo
2
1% Dec
4
9% Dec 27
1% Sep 26
May 19
33
AMERICAN
Aggregate Sales
American
Stock Exchange
JaT
tor Year
December
1957
•
87,000
98,000
Edison
53
35
45
91%
92%
90 y4
Sale
„„
3%s
rev
'47
ser
Sale
347,000
15,000
53,000
A
45
1,000
33,000
34,000
560,000
13,000
141,000
3,000
20,000
117,000
2,000
(stmp mod).1970
Italian Power Realization—
A Trust 6%s
liq tr ctfs
Midland Valley RR 4s_1963
National Research 5s
1976
44
Dec
Dec
35
Deo 24
278^000
8,000
36,000
65,000 i
63,000
33,000
45,000
101
Wat Pow
95%
Sale
79 % Dec~31
973/4 Dec 16
84%
»5
97%
;
97
97%
—
94
95 y4
97%
87%
88%
96%—
92%
92% 100
94%
87
90
122
138
130
75
47,000
Sale
80%
90
~
53%
55
53%
88
6
97
Deo 26
89
12
89
Dec
12
85
Jun
4
130
Deo 20
82
Dec 10
97
Sale
94
Sale
!
78
81%
3Vas series D_
1976
80
90
83
3%s series E.
98%
99%
90
3® series F
1978
1973
83
89
83
90%
3%s series G
1981
93
96%
90
4^*8 series H
4%s series
v
4%s series J.
94%
1982
82
80%
81%
86
1982
84%
98%
85
93
84%
93
90
Sale
72
70
58
63%
100% 101%
73%
Sale
1959
28
Jun
17
97
Dec
26
20
93
Feb
6
118
May 31
136
Jan
3
72
Nov 29
82
Dec
10
80% Dec
10
80% Dec
10
Oct
25
89
87% Oct
23
97% Feb
17
Dec
May 31
7
83% July 29
88% Mar 26
82
Jan
23
91% Apr 22
99% Dec 26
99% Dec 26
84
Aug 23
10
88
Dec 17
85
Dec
94% Dec
6
102% Deo 11
99
Dec 20
89
Aug 19
99
Mar 19
105
Dec
30
94
Aug 19
105
Dec 30
Dec
9
108
Dec
2
108
105
Deo
4
109 % Dec 24
4
95% Dec 24
10
87 y4 Oct
103
Nov
22
103% Nov 26
90% Feb
15
9
109% Dec 24
97
Apr 10
—
85
Dec
4
88 Ya Dec
27
84
Aug 29
91
Mar
—
90
Dec
2
91% Dec
5
83
Aug 19
93
Mar
58%
55
Dec
18
58% Dec
6
55
Dec 18
77
Jan
11
99
Dec
3
104% Apr
8
101
67
Sale
1013/a
..
953/4
95% 100
101
21
4
1
97
Dec 30
97% Nov 13
Deo 19
90
Jun 25
66% Dec 19
101
Deo
9
63
Nov
4
2
98
Jun
21
95% Dec 12
—
64%
Sale
:
102
94%
__
65
—
92%
102
100%
100% 100%
98% Feb
89
9
90% Deo
Sale
95% Dec 24
92
Apr 30
101% Jan
105
Jan
10
134
Jan
4
Apr
106% Sep
12
91
21% Jan
9
24% Oct
28
94% Dec 19
63% Dec 18
100% Dec
Union—
f deb
May 8
May 15
88
_
93%
101%
90
95%
99
96
2
8
1043/4 Dec
..
45
United Dye A Chem 68—1973
Wasatch Corp 6s A
.1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb A Knapp Inc 5s_1974
West Penn Traction 5S..1960
Dec
85
Sale
88
,
28
76 % Aug
9
84% Sep 26
98
Sale
107%
109%
106%
89
97% Dec 12
—.
83
Sale
104
2
—
—
98
90
1
Jan
98% Mar 13
102% Jan 31
83 ya July 29
76
Oct 23
105
1970
99
Deo
10
_
80
94%
v
94
80% Dec
82
84%
99%
1043/4
1982
Calif Gas 3 %s
■
Aug
114
1
Aug
July
Dec
57
94
2
Oct
80
1
July 18
1
94% July
97% Oct
55
Sale
Oct 28
Apr
55
76%
87
93
8
Nov
75
Dec
2
80% Dec 10
90
84
98
s
77
122% Dec
80
100
cony
Dec~~2
Oct 31
Dec~30
89
Sale
80
6s
53
76% Nov
88% Dec 17
17
93% Dec
93
92
85
Newspaper
17
97% Dec 16
Dec 10;
88% Dec
132% 134
1973
1976
Western
55% Dec 13
—
—
Counties Gas
of Californla 3s
.1971
Southwestern Gas As
Electric 3%s A
1970
395,000
—
85
96%
3
9
80
79%
94
96%
100
Deo
Dec
83
Sale
97
58-1962
„
119
83 % Dec
3S.1981
Petroleum
98
8
77% Deo 30
84%
96 %
80
31
54
83
1971
Jan
Sale
Sale
100
95
55%
Southern
,000
Jan 21
58% Mar 4
89% Nov
78
C
South
?•
27
66
94
54
96%
1968
:
3s series B
'>■
30
95% Dec 12
Sale
94%
Southern Cal Edison 3S.1965
3Yab series A,
1973
80,000
July
90% Dec 26
54
95
Rapid Electrotype Co 7s_1967
10,000
2
24
81%
92
130
series
76% Oct
Deo
53
86
Pub Sery El & Gas 6s__ 1998
3y4s
mortgage 3s
2Va8
79
97
Bate
90
52,000
17,000
68,000
28,000
75,000
18,000
285,000
179,000
81
91%
53%
Penn Water A Pwr 3y«S-1964
3y*s
1970
I
917/a Dec 27
95% Dec 12
117
49
Engl Pwr 3 %s A
1961
Nippon El Pow 6%s ext.1963
Sapphire
86% Feb 28
Dec 30
3
77% Deo 23
94
New
Safe Harb
3
44
87% Dec
5
Bank—
4s ser A
2,000
117,000
2,744,000
91% Dec
35
91
95
Power
3
58
114
1st
3
97% Mar
130
Jun
63
1961
Ohio
57% Mar
59
118,000
6,000
11,000
1,000
6
121 % Jan
89
112,000
69,000
1,044,000
81,000
115,000
58,000
166,000
98^000
Nov
84% Oct 23
V
81%
5%s.l967
Guantanamo & Western—
33,000
2,028,000
Dec" 19
96%
55%
A—1993
5s stamped
Flying Tiger Line
86;000 1,134,000
272^000
Res Mtge
2
87%
1st mtge 4s ser B.1993
Finland
Frloee
80%
1978
1st mtge 4s ser
Sale
Frioeo
i
Frtem/y;"'
90% Deo
Highest
Sale
'
35
96
FOR YEAR 1957
Lowest
Sale
Frioea
Delaware Lack A West RR
Lackawanna of N J Div—
65,000
Highest
_
130
m
Chicago Transit Authority—
138,000 1,102,000
RANGE
Lowest
er
Bid
48
1970
Closing
er
Bid
121
IN DECEMBER-
Dec. 81
Opening
Bid
2%s
Dec. 2
'
Opening or
Steel A Pump 4m 1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1990
Boston
-PRICES
1957
A Amer
888,000
9,000
423,000
47~000
Frioe Jan. 2,
BONDS
$
STOCK EXCHANGE
94%
98% Apr 30
77
Jan
24
102% Mar 14
9
FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden
Central
(Germany) 71—1951
Bk
of
160
190
185%
—
Germany
State A Prov Banks-—
A 6s
series A
101
A 6s
series B
91
1952
1951
Port A Water¬
ways Board 6%s
1952
A German Cons Mun 78.1947
135
94
—
107
—
—
—
A Danzig
—
16,000
118,000
50,000
7,000
12,000
ASk fd secured 6s
21%
__
23
120% 130
174
105% 116
150
1947
30
..
—
180
Dec
9
156
165
Dec
4
182% Dec
157% Dec
AHanover
(City) Germany—
7s (60%: redeemed)—1939
AHanover (Prov) 6%s—1949
6,000
4,000
A7s
1,000
41,000
.....
Bank
of
Issue May
47%
Mtge Bk of Denmark 5S.1972
99
Oct
126
11
182% Dec
9
6
111% Jan 11
157% Dec
6
38
Jan
45% Aug 30
52
70% Feb
73% Aug 16
—
57%
72
—
65
72
—
102%
Jan
7
_.
65
—
65
Issue
165
—
6
9
—
—
-
..
-.
54
—
Mar
19
5
Bogota—
1927—1947
1927—1947
A 7s
33%
70%— "
Stpd pursuant to Plan A
Int red to 2%%—2008
Mortgage
3,000
160
ALtma (City) Peru 6%fLl958
Maranhao (State of) Brazil
2,000
59%
51
—
54
Mar
5
..
Z:
—
99% 100
■
—
99% Dec
—
73
Apr 30
99% Apr
8
—
100
3
Dec 17
73
Apr 30
101% Feb 28
Parana
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
Peru (Republic of)—
3s sinking fund
1997
Rio de Janeiro—
1
6,000
80,000 1,914,000
jtiir,
.
.
$'
*
v
\
\
49%
55
57%
55
57%
50%
Sale
44%
45
43%
Sale
39
42
38%
Int
reduced
to
2%
2012
•No par value.
■
38%
"conv"—Convertible,
rSold for cash.
Bx-dlvldend.
y
Ex-rights.
1
Corrected volume.
"n-v
|The volume of trading
was
either eplit, or sinct
back
Z Stock Issue
issues
4i
20
17
39
Non-voting.
In
cash
53
41% July
1
Basis of
Split
or
Stock Dividend
2%-for-ono
Four-for-one
deposit reoeipts
Co.
Gladding MeBean A Co.
Goodman Manufacturing Co.
Land & Industries
Heary Halt A Co.
Humble Oil A Refining Co.
No
stock
Admitted
aro
dividend.
In
the
The
;
of
Z.'ZZ/:which
month
aocount
'ZZ: ■':• •:
is
taken
in
given below:
sales.
for the new sharee since this leaue
and volume for the old shares ean ha
the iesua was removed fram trading.
range
when
alphabetical
Name of Common
:
are
no
rang#
indicated below Tn
to
Trading
Apr 25 wi
Apr 18 wi
sales,
arrangement:
Basts of Spilt or
Stock Dividend
Stock Issue
Date Admitted
te
Trading
•
33%% in stock
Two-for-one
Lunkenheimer Co.
Two-for-one
May
8 wl
50%
Aug
Ten-for-one
6 Wi
Dec 31
Feb 21
Two-for-one
Apr 30 wl
stock
Two-for-one
Ten-for-one
Electrotype :
Kaoevay
Shawinlgan Water A Power
Tishman Realty A
Construction
True Temper Corp.
Woolworth (F. W.) A Co. Ltd.
Amer dep rets ord regis
_
Three-for-one
In
Roosevelt
July 30
Three-for-one
9
100% In stock
Rapid
Nov 14 wl
Two-for-one
Jan
Mangel Stores Corp.
Apr 24
May 14
Two-for-ohc'
Nestle-Le Mnr Co.
Proa.
Cask Paint A Varnish
Diners' Club
Date
Apr 11
rule sales, of whleh no aeeount is
computing range, aro given below:
computing range,
Is simply the trading and
a
RECORD,
'
—...
No sales.
thei rethge ofZaateZprices published
here,
stock was issutd In connaction with
of the BANK. AND QUOTATION
British American Tobacco—
States
the
taken
new
Corp.
Artists
Under
"x w"—Without warrants.
Name of Commor
Gulf
Feb
52% Apr
No sales.
/
r
*UUs of all 1957 stock dividends and split-ups,
American
Feb 20
43% Dec 30
5
Deferred delivery sales^ of which no account
is taken in computing range, are given belew:
"vtc"—Voting trust certificates.
ABonds being traded flat.
Associated
—
"m"—Mortgage.
X
Paper
45% Dec
—
"cum"—Cumulative.
g Ex-stock dividend.
Allied
—
"cod"—Certificates of deposit.
Ex-liquidating distribution,
the
Z
"cons"—Consolidated.
d Ex-Interest.
In
—
Abbreviations used above:
tReported In receivership,
Deferred delivery sale,
a
found
53
43% Dec 30
Stpd pursuant to Plan A
22,000
f
—
■
Three-for-one
Two-for-one
Dec
Feb
June
Oct
June
3
1
12
wl
21
28 wl
Two-for-one
July 24 wi
50% in stock
Mb 12
Pittsburgh Stock Exchange
Monthly and Yearly Record
THE PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
Sales—
Stock
in
for Year
December
1957
Shares
Shares
Stock Exchange
STOCKS
89
Allegheny Ludlum Steel
1
Amer Elec Secur partic pfd_l
Arkansas Fuel Oil Corp—5
3,903
7,525
Armstrong Corp Co——1
Blaw-Knox Co
J—. 10
16,924
656
100
525
1,352
"Hi5
28,171
845
250
3,096
294
2,751
Natco Corporation
614
4,323
95
4,592
.
"W.
'
60
Sale
21% Dec 19
Sale
Sale
23% Dec
Sale
~6%
Sale
6
5%
Sale
5%
Dec" 20
15%
21% Dec
19
43% Jan 11
23
14% Oct
21
20% Nov
5
16% Dec 31
Dec
6
Sale
5% Dec
17
6% Dec
2
,
3
7 "
Oct 23
33% Dec
2
34% Dec 27
31
Sale
25% Dec 17
26% Dec 11
24% Nov
13
Nov
19
4% Dec
33% Dec
5
Dec
3
Sale
30% Dec 31
30
Sale
30
1%
1%
30
3
1%
Sale
1%
12%
Sale
10%
Sale
4
36% May
23
21 % Dec
10% Dec 31
2
18% Mar 21
86,371
5.049
5,004
168
$2.50 conv preferred
Pittsburgh Forgings Co
343
~699
L; Mar
5,354
6,045
1,301
927
.
1~525
25,900
698,122
1,552
100
2.050
~379
6,251
3,395
2,283
22,300
1,510
27,608
•No par.
Deferred delivery sale,
a
r
Sale
De<T~3
t Sale
6% Dec 24
Sale
Sale
22% Dec 30
71%
Sale
73%
22%
85c
75c
7%
Sale
Oct
8
85% Jan
10
22% Dec
Nov
37% Jun
30
6
50c
Dec 23
Sale
12%
14
23
4% Dec
10
21
5c
10
Jan
13
Deo
2
Dec 23
£ 5
Dec
23
29% Dec 17
34% Dec
3
29% Dec
17% Dec 30
20% Dec
2
17% Dec
30
52% Feb
Oct
5
6%
7%
38%
Sale
30%
28%
Sale
17%
58
Sale
Sale
20%
Sale
Sale
Sale
63%
Jan 11
7% Jan
9
7% Feb 18
64% Jun 19
33
May 14
68% July 8
17
12
5
7
64% Dec
59% Dec 23
5
Apr 25
160
11% Dec 23
5
Oct 28
11% Dec 23
Sale
11%
Dec
10c
Dec 10
9c
Sale
10c
7
Jan
3
4
Apr 23
31% July 26
7% Jan 31
80c
22% Dec
24% Dec
3
4% Dec 10
11
8% May 14
6% Dec 24
2
55c
4% Dec 10
6c
6%
July 31
65
2
7
22% Dec 23
Sale
22%
8%
5c
5
4
41
Jan 24
20% May 13
3% Feb
24%
Sale
27%
Dec
26% Dec
Deo 23
55c
—
»*;:4%'
United Engineering Ac Fdy-5
United States Glass com—1
Common vto -———1
Vanadium Alloys Steel——*
Westinghouse Air Brake—10
Westinghouse El Corp.12,50
15,269
Dec 17
75%
26%
5
36
37
18
July
2% Jan
2
_
67% Dec l8
Jan
16
5
19
16% Mar
7
10c
Ruud Manufacturing
San Toy Mining
Dec
36% Dec 20
Sale
83
Rockwell Spring «Sc Axle-—5
200
16,445
1,271
2
22
July
2
2% Dec
19
—
1
Renner Co -——.———1
Reymer & Bros——6
11,780
1,900
Dec
2
Sale
2%
2%
40%
25
2
—
2%
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—1
Plymouth Oil Corp———5
11,965
417
16%
15
1%
Republic Ins (Pa)—5
Federal Corp
•
Pittsburgh Brewing com.2.50
9
27
26 % Jan 18
21% Dec
23
12% Dec
1% Feb
1% Dec 30
23
2
10% Dec 31
21 % Dec
18%
1 % Dec
1% Dec 30
Sale
<6
31% Mar
26%
17%
Penn
Feb 13
12
38% Nov
25
Old
May 13
74% Jun
15
114
40 % July 23
33
98
Mar 12
:/>
950
;
14 5:
Feb
t 7% Mar 15
37% Apr
2
32% May 10
7% Jan 18
29% Oct 22
98
Sale
34%
Dec
27
92
33%
——5
54
10
9
30%
Sale
33%
70%
,
5% Jan
Sale
30
89
6
32% Sep
8
Jan
6% Feb 19
18
5% Aug 19
34%
4% Dec
28%
7
19
37% July 19
29% Jan
7
1
26%
34%
3
Jun
5
7
Jun
13
24% Dec,
5% Dec 17
1,882
1,824
10,902
86
575
Frists //
65% Apr
29% Sep
22% Dec 30
23%
16%
Equitable Gas Co
8.50
Port Pitt Brewing——1
Harbison Walker Refrac-7%
Home (Joseph) Co———*
Jeannette Glass 7% pfd-100
Joy Manufacturing Co
1
Lone Star Gas
10
McKinney Mfg Co
—1
Mountain Fuel Supply
10
8,536
560
>■,:
28% Dec 30
2
5
22%
Sale
22%
Brewing —.— ,, .5
Light Co... ..-■ ■10
Duquesne
Duquesne
34% Dec
28% Dec 30
Highest -A
Sals
Sals >-a
Prloss
34% July
43%
Columbia Gas System,—*
Continental Com'cial Corp.l
12,017
2,384
70,229
100
5,604
1,166
Prloes
5
.—,10
Byers (A M) Co
45
Prloes
Sale
30
Sale
34%
Salt
62
Ask
Bid
Ask
Bid
Par
Sale
Sale
Ask
Bid
Lowest
Highest
Closing or
Opening or
Opening or
RANGE FOR YEAR 1957
Lowest
Dee. 31
Deo. 2
1957
1,232,338
1,512,655
IN DECEMBER-
-PRICES
Price Jan. 2,
Pittsburgh
Aggregate Sales
81,488
1956
1957
Stock Sales—
Jan. 1 to Dec, 31 (Shares)—-
1956
57,484
(Shares)
December
^
1957
.
28
17
Ex-dividend, y Ex-rights.
Cash sale.
Midwest Stock Exchange
Sales—
Jan. 1
2,106,000
25,467,000
in
for Year
December
1957
STOCKS
Par
16,900
77900
1,500
1,000
"
120
5,200
41,400
9,600
379,150
3,800
2,000
1,600
4,700
13,200
3,800
7,200
10,600
16,000
82,500
12,000
24,200
102,500
47%
Sale
25%
Sale
13%
Sale
8%
7%
Sale
4%
4% preferred ——100
Acme Steel Co——10
Admiral Corp .. ,-,.1
Advanced Alum Castings—5
Salt
36%
Abbott Laboratories com—5
50
48,800
28,000
30,750
5,100
Sale
5%
Sale
9%
Investment & DIscount-l
5
Akron Brass Mfg
50c
— —.
Bale
Sale
12
4%
Sale
24%
67%
115,100
20,300
120,800
1,000
4,300
10,000
22,500
29,700
12,100
74,800
6,800
59,400
Copper (Un)
50
Armco Steel Co '(Un)——10
10,000
56,600
Armour & Co——
3,500
68,400
Ashland Oil & Ref com—,1
1,700
5=^0
100
5,200
*
4,500
.
"100
250
18,800
800
138,200
21,400
600
24,000
1,100
31,700
127,600
5,100
2nd
Associates
5%
pfd
& Santa Fe_10
non-cum.—10
4
Products Corp
Refining Co
10
Mfg Corp—————3
Atlantic
Avco
2
53% Dec
2
7
% Dec
2
25
Dec
5%
Sale
Sale
23 i-
Sale
21 % Dec
.42
41
17
7
277/a Dec
23
Feb
11
5% Dec
30
2/:
21% Dec
17
2
60% Dec
26
-
31
6
3
July
Jan
3
63% July 26
16% May 21
36% May •
101% July 8
51% July 15
27% Dec 24
Sale
14% Oct
22
24
23
24% Jan
Sale
14% Dec 30
16% Dec
Sale
12%
Sale
Dec
2
11% Dec
40%
Sale
11% Dec 23
3
39% Dec
14
Sale
40% Dec 31
37% Nov
19
40% Dec 18
43% Dec 31
36% Oct
22
16% Dec 26
5
34% Dec
15% Jan
2
4
45% July 25
July 15
17% Jun 13
29% Oct 22
43% July 16
8% Dec 16
5% Jan
7
IOV4 Dec
24
160% Oct
22
43%
Sale
10
16%
15% Dec
2
32%
32%
32
Dec
17
8%
Sale
Sals
170%
72
11% Dec
169% Dec
2
74%
76%
77
75% Dec 26
77% Dec
70
Aug 22
25%
Sale
25
28% Dec
25
Dec
3%
2%
Sale
3
X44%
Sale
30
Dec
2i/a Dec 30
3
Sale
40
Sale
39% Dec 30
43%
Sale
39% Dec
19
Sale
12%
12%
12
Sale
18
10% Dec
5%
4%
4%
4% Dec 13
17%
Sale
15%
Sale
15
Sale
14% Deo 24
29
29%
27%
28%
27%
4%
9
—
.
14%
Sals
44
5%
3%
;
6%
Sale
17
Dec
18
9
9%
I'-9
Dec
2
18
16%
4% Dec 13
Deferred delivery tale.
10
6% July
3% Oct 22
14% Dec
20
11
65
Nov
18% Dec
2
17
NOV 19
9% Dec 13
18
Dec
12
/Dec 23
41% Dec
9
37
69
6% Dec
2
5
7
37%
Sale
5% Dec 30
7%
Sale
7
Dec 30
8% Dec
4
9Vs
60
3
Sale
9% Dec 30
10% Dec
5
62
3%
62
3
Dec 30
Dec
rCaah sale, x Ex-div. (Un)Iseue
18
23
Jan
11
10% Apr
1
24
Aug 30
57
Jun
6
7% July
5
2
Dec
30
18% May
9% Dec
30
14% May 20
Oct
11
Dec
18
Dec
2
59
3% Dec
4
3
63
Dec
26
Dec 23
Oct 21
5%
8
30% May
8% Nov 18
14% Jan
4
16% Dec 30
9
19% May 17
1
24
2
37
37%
Sale
3%
16% Jan
23
9
3%
S
18
17%
Sale
May 17
64% Jan
Dec
69
10
63
7
72% Jan
19
15% Deo
9%
3%
43% July 11
10% Dec
12% Dec
8%
«
Salt
71
17
42%
42
6%
—
69
17%
14%
Sale
Sale
18%
Sals
26
Dec 23
9
30
"27% Nov
69
Jan
39% Dec
27%
4%
8% Mar 21
18
179% Mar 5
78% Jan 31
39% Dec
461/4 Dec
46%
30
48
2% Dec 30
Dec
44% Dec
Sale
416
Sale
28%
65%
64%
Sale
167%
5%
-
11
74
Sals
5
Sale
28%
Sale
35%
sale
2
7% Dec
10y4 Deo 24*
165% Dec 18
Sale
167%
Sals
73%
.
7%
11%
4
14%
2
Sale
17%
6
Sep
9
57
16%
5%
2
Mar
12
2
Sale
6%
8
7
Nov 21
151
31% Dec
35
50c
34% Dec:
15%
Bearings
a
3% Dec 30
30%
27% Dec 23
36% Dec 24
5% Dec 30
V
Jun
3% Dec 30
Dec 13
5
Sale
4
34%
29,300
t Corrected volume,
16
Nov 21
151
/
10
Sals
150
value,
41/4 Oct
Dec 24
5
11
37%
900
•No par
9
27% Dec 24
13%
12%
Inc
6% Dec
14
14% Jan
9% Jan
5% Sep
60% Deo 31
39%
Bailey Selburn Oil & Gas Ltd
Class A__
——1
Baldwin-Lima-Ham
(Un)_13
Bastian-Blessing Co
•
8,450
.
2
Feb
99
i38% Jan
Sale
Sals
43,800
5,350
2,000
2,100
9
10%
30
Investment Co_10
Atch Topeka
Athey
*
4% Dec
5%
30
Sale
24%
4%
preferred.
9
4%
14
6% Dec 30
60%
42%
Anaconda
$1.50
6%
6% Dec
2
2
7% Dec
6% Dec 30
Sale
15%
(Un)—5
American Tel & Tel Co-100
Amer Tobacco Co (Un)
25
American Viscose (Un)
25
Amurex Oil Co class A com_5
Warrants
Sale
37
& SS
'
6%
Feb
21% Dec
99
*' 'Ti
25% Dec
8% Dec
28%
41%
Cyanamid (Un)_10
(HI)
1
American Mach & Fdy
7
American Motors Corp
__5
5
"ii
Sale
24
Investment
Am Radiator
'
-
21% Dec 30
,
51% July 15
Sale
Sale
American
Amer
Sale
7
67% Dec
23%
(Un)__1
(Un)
2.50
14,300
600
21%
37% Feb
6
47% Dec
45% Dec 18
31%
(Un)—1
16,600
3,600
Prloes
Sale
7%
34%
;
Sale
53%
Sale
31%
Param't Theatres
American Can Co
47%
Sale
American Broadcasting
5,400
47%
Sale
34%
—•
37,900
68,400
43,100
11,600
20,900
138,200
6,500
Sale
Prices
,
'
10%
7%
11%
6%
—1
Corp
8
Allis-Chalmera Mfg
—10
Aluminum Co of Amer
1
Airlines
Sale
Prloes
'mrnm'
Paper
American
Sale
Prices
——■
■'•'-V
■
Allegheny Ludium Steel
1
Allied Laboratories ——*
Aluminium Ltd
Highest
——
Ainsworth Mfg Corp
Allied
Ask
Highest
Lowest
/loweit::
Sale
J-'r-.
Aid
Alleghany Corp (Un)
:
Closing or
Bid
Ask
Bid
38%
8,200
3,000
Dec. 31
Opening or
Opening or
Ask
Bid
$250
11,000
RANGE FOR YEAR 1957
-PRICES IN DECEMBER^
Stock Exchange
Shares
$6,950
Jan. 1 to Dec. 31—
Deo. Z
1957
1956
December
Midwest
Aggregate Sales
Shares
1956
2,112,000
25,884,000
(Shares)
to Dec. 31 (Shares)
1957
Bond Sales-
1957
.
December
transactions only
compilation of the round-lot
A
Stock
%
74
May
4% Jun
6
4
admitted to unlisted trading privilege*. y Rx-rlghta.
/..V,
'V
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
-for Year
Price Jan. 2,
December
1957
Stock Exchange
Shares
Shares
STOCKS
-
1957
Opening or
Par
—PRICES
Dec. 2
£*'«*!.
Bid
Opening
Deo.81
Closing
or
DECEMBER-
'
Bid
<
V
RANGE
Lowest.:-'
Solo Prloes
or
■
Bid
Ask
IN
v-:,.
Ask/
? 24,800
Belden
35%
27%
28
263/4
Sale
11,400
110,400
Mfg Co
10
Aviation Corp
5
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un).8
Binks Mfg Co
—1
Boeing Airplane nn
■
35%
700
Bendlx
61%
61%
48%
483/4
44%
45
26% Dec 30
453/4 Dec 24
1%
1%
Sale
1
% Dec 20
Booth Fisheries Corp
Borg (George W) Corp.
rjorg-Warner Corp
&
230,700
7,550
17,850
51,950
27,400
67,000
550
<
3,400
2,050
1,800
7,100
•
100
2,700
3,900
4,900
5,500
i
Brach & Sons
42,500
62,600
Brad
?
<
900
500
14,400
8,700
1,600
C & C Television
10,600/
4,000
74,000
4,600
41,300
2
34
Dec
18
60% July 16
283/4 Dec
17
26
Mar 29
35% May 17
Sale
36% Dec 30
42
Dec
5
29% Oct
5
Sale
13%
14
12% Dec
5
133/4 Dec
12
12% Dec
Sale*
24%
Sale
24%, Dec
3
25 % Dec
2
24% Dec
5
Sale
27%
Sale
26% Dec 24
32% Dec
2
26% Dec
24
77
73
76
73
73% Dec 30
1% Dec
4
75
16
69 % Nov
11
13% Dec 31
9% Dec 27
28 y4 Dec 30
15 ya Dec
10% Dec
4
33% Dec
3
28% Dec
17
18
4
17
1%
1%
74"%
Sale
Sale
13%
Sale
1%
18%
13
13%
10%
Sale
39%
21%
26%
Sale
33%
33%
29
29%
22
17%
18
17%
27%
21%
Sale
22%
173/4
Sale
12%
m
Corp
Calif Eastern Aviation
1%
2
15
10c
9%
9%
Dec
l3/4 Dec 31
23
21% Dec
Dec
2
1% Nov
Dec
Carrier
Central & South
1,800
24,200
15,900
35,800
7,000
Certain-Teed
17,700
Ches
79,800
Chic Mil St
4,500
14,100
17,485
3,500
20,300
111
5
Illinois
Central
West
Light Co
•
Public Service.10
Prod
(Un)
1
1%
31
1%
13%
10
10%
9
32%
32%
24%
Sale
1%
Sale
21%
1%
56
58
36 V4
Sale
32
45%
15%
46%
383/4
39%
38%
133/s
Sale
11%
2
2%
35
Salo
4%
Salo
15%
1%
40
2
22% Dec 31
21% Dec
1% Dec 23
9% Dec 23
1% Dec
2
10% Dec
4
22% Dec 23
243/8 Dec
2
22% Dec
23
Sale
iya Dec 30
l%Dec
2
1% Dec
30
31% Dec 23
36% Dec
2
31% Dec
23
2
39% Oct 30
107/b Oct 22
39%
Dec~30
13% Dec
13/4 Dec 24
39% Dec
3
Sale
1% Dec
9
42% Dec
17
6
U%
2
41%
53%
48%
493/4
48
49
483/4 Dec
6
483/4 Dec
8&I0
28%
8%
29
31%
32%
28% Dec
3
32
10%
9
Sale
9
13/4 Dec
25
25 y4
20y4
20%
17%
Sale
8% Dec 12
17% Dec 30
20% Dec 0 3
65%
Sale
51%
Sale
54
55
51
Dec
55
66%
Sale
Sale
493/4
13%
sale
49
Sale
47
13%
11%
Sale
Chicago 8s Northwest Ry—•
5% series A pfd-—100
65%
17%
24
14%
14%
12
Sale
31%
31%
22%
22%
18%
Chicago R I & Pac Ry—
•
35%
Sale
23%
23%
19%
12.50
10%
Sale
130%
7%
126
Sale
Chicago Towel Co com,—..*
Champlin Oil & Ref com—1
$3
conv
preferred
•
& Ohio Ry (Un)—23
Paul
&
Pac
•
Dec
3y« May 13
15yaAug
2
36% Jun
31
17
Jan
15
0
63% Jan 14
Jan 11
46
17% Jan 18
3% Jun 27
42% May 2^
24
34% Jan
3
45% Oct 11
267/a Nov
5
8
Oct 21
Dec 27
4
1% Jan
9% Dec 23
52%
30%
'
28% Jan 10
2
1%
9%
21%
10%
8%
52% July 10
21% Jan 16
30
Dec 23
% Nov 20
1% Oct 22
1%
41
Sale
11% May 17
14% Jan 24
9ya Nov 19
Sale
Sale
13%
Jun 21
2% Feb
4
86
19
13 ya Dec
2
10c
Central
44% July 9
18% July 12
31% Oct
4
«5% Jan 10
10
13%
53,000
2,400
387/a Dec
10
38
j
32 %
31,400
v
18
Dec
25%
30,600
2,100
1,400
2,900
1,000
2,400
5,500
Dec
28
Salo
4~700
■
34
Sale
44%
1,800
2,700
100
Sale
28%
Sale
27
Corp com
10
4%% preferred
50
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp
50c
240
Sale
44%
5
July 15
May 9
1% Jan 22
29
18%
.
37
66
40
26%
40,600? Calumet & Hecla Inc
5
Canadian Pacific (Un)
9,600
25
678,350 Canadian Prospect Ltd.l6%c
600
10
16
a
(Un)™1
.
10
% Dec
26 % Deo 30
74%
Burroughs Corp (Un)
Burton-Dixie Corp
Butler Brothers
'
45% Oct
4
28
29
Works_20c
Indus
3
13
1 % Dec
38%
27
5
Burlington
28,000
9,800
Dec
48% Dec
28
%
36%
-5
(E J).
Gear
Prices
.10
Budd Co
<3 88,000
2,600
Foote
1
Highest
Sale
Priees
Sale
Sale
Prices "
1,350
13,600
24,900
FOR YEAR 1957
Lowest
Highest
66
Feb
8
32
Dec
27
11 y4 Jan
14
2
8
30
31
Dec
16
49
Nov 18
62
Dec 18
50% Dec
5
47
Dec
18
69% Jan
10% Dec 12
11% Dec 31
123/4 Dec
5
10% Dec
12
20% July 25
14% Dec
3
31
34% Apr
Sale
18
20
Dec
9
18
Dec
30
43
Sale
19% Dec 30
23% Dec
4
19% Dec
30
37% Jan
Dec
3
30
17% Dec
11% Dec
May
Apr
9
29
Apr 29
7
Chicago South Shore and
8,000
71,512
25
1,652
83
754
100
300
500
17,400
114,400
12,300
500
2,100
100
12,100
500
1,700
5,350
3,700
3,700
19,500
4,900
28,400
4,000
76,800
7,132
.
1,000
14,200
2,100
18,200
125,200
256,200
119,200
3,350
1,000
1,200
1,600
10,400
300
2,100
8,700
5,800
52,700
18,000
300
5,200
4,000
800
1,100
700
1,200
5,300
50,600
12,486
5,100
17,100
31,600
33,600
250
6,408
1,400
29,600
4,800
267,300
200
8.450
55,100
5,616
42,800
260
489
2,900
♦No
par
2
15
Dec
6
193/4 Jun
29% Dec
30
50
32%
Sale
27%
32% Dec
2
88
Salo
78
Sale
807/a
Sale
77
Dec
4
Cleveland Elec
80% Dec
38%
39
33%
33ya
53/4
38%
Sale
34
Dec
3
39
43/4
4%
5%
13%
Sale
11%
Sale
5
Colorado Fuel & Iron Corp.*
Columbia Gas System (Un).*
Com'wealth Edison com—25
$4.64 preferred
inn
Consolidated Cement
1
Consol Foods Corp—1.33%
29% Dec 31
24 % Sep
Dec
4
31
77
31
31
31
22
Sale
18%
Sale
17
Sale
15%
Sale
16
Sale
15% Dec
12
39%
Sale
40%
Sale
42
Sale
40% Dec
2
16
Dec
2
42% Dec 13
Dec 11
102% Dec 16
18% Dec 30
.
133/4 Dec
22
Dec
3;
u
2
Nov
27
807/a Dec
Oct
21
43% May 20
NOV 13
6% Apr
Bee 30
18% Dec 30
14% Oct
32% July 16
18% Jan
8
21
363/4 Oct
23
96
97
Sale
18
15
14 %
14% Dec
48%
6
47% Dec 30
42% Oct
22
17%
Sale
17%
Sale
17% Dec 18
18% Dec 10
16% Nov
6
10
42
423/a
40%
41
40% Dec 17
41
Continental Motors Corp—1
Controls Co of America—5
Crane Co
25
38
6%
57/8
Sale
13
Sale
11%
Sale
10 % Dec
26%
22% Dec 20
16% Dec 23
42% Mar
19
45%
29
Salo
Consumers Power Co—*
Container Corp
—5
Continental
Can
Co
6%
100% 102
,;v,
Sale
99
17% Dec 31
20% Dec
2
14%
14% Dec 19
14% Dec
9
483/4
46
Dec
5% Dec 26
18
263/4
23%
Sale
19%
Sale
163/a
Bale
10%
11%
7%
7%
7%
63/4 Dec
9
Cujtiss-Wright Corp (Un)-l
45
Sale
29%
Sale
24%
7%
Sale
23% Dec
Deere
30%
Sale
29%
27
27%
27
—
& Co
5
common—10
7 % preferred
20,
Detroit & Cleve Nav Co—.5
Detroit Edison Co (Un) —20
37%
Sale
Dodge Mfg
.5
26%
—.5
Sale
12
6% Dec
4
53/4 Oct
10% Dec
3
21% Feb
23
25% De c
19% Dec
7
Dec
18
9
293/4 Dec
2
23% Dec
(Allen B)
Elder
common.
17
.
Dec 30
29% Dec
2
27^ Bee 30
37%
37%
Sale
(Un)
Sale
49%
87%
87%
29%
98
Sale
28% Dec 23
95% Dec 17
313/4 Dec
2
983/4 Dec 13
17%
16% Dec 17
17
6%
Sale
63/4 Dec 30
"4% "*43/a
6% Dec 31
4
Sale
4
Dec 10
4% Dec
15
Dec 24
Sale
157/s
16,/a
11%
12
72%
72%
2%
Sale
Sale
153/4
5
41%
8ale
9%
16 y8
153/a
Sale
5%
43/4
36%
Sale
36
Sale
14% Dec 24
Sale
Sale
143/4
11%
•
9
5
13% Oct 22
Sale
59%
Sale
'65
General Food! Corp—.*
43%
Sale
47
47%
General Motors
50%
43%
Sale
357/8
Sale
333/4
5
34%
35%
36
Sale
373/4
Corp_.10
40%
Sale
40%
293/4
Sale
49%
42%
35%
49%
44%
45%
Sale
35%
Sale
35%
31%
32
68% Dec
16
1% Dec 23
8% Dec 16
93/4 Dec 17
6
34 % Nov
6
Sale
39% Dec 17
40% Dec
5
37
Oct
22
27%
277/8
273/4 Dec 18
303/aDec
4
23% Oct
8
44%
337/8
Sale
Sale
43% Dec
16
44% Dec 31
40
Oct
22
Sale
33
24
36% Dec
32% Oct
11
Sale
30% Dec 31
9% Dec 30
79% Dec 19
14
Dec
3
31% Dec
103/4 Dec
Sale
11
12
30%
10
82%
84%
84%
84%
103/4
84%
16%
16%
133/4
14
143/4
Sale
57%
Dec
Gr
30
Sale
1%
Sale
12
l%Dec 31
Dec
2
5
29% NOV
4
93ADec 30
73% Feb 25
85 3A Dec
15%
323/4
27%
333/4
52 % Feb
Dec
14
Dec
Nov
25
18
57% Jan
14
2
1 % Dec
31
30
Sep 17
39% Aug 2
3% July 22
38
Oct 24
1% Dec 16
Jan
3
15%
Sale
1173/4
10
120%
8%
Deferred delivery sale.
11
100
Jun
4
17
35%
14%
36%
34% Dec 13
35% Dec 27
34 % Dec
13
42% Mar
Sale
14 y8 Dec
19
15% Dec
14% Dec
19
16% Apr 30
8%
Sale
8% Dec
4
107%
Sale
10
Sale
rCash
2
26% Dec
Apr
147/a
Jan
23% Jan
96
Sale
13
93% July 24
17% Jan 21
29% Jan
30
14%
4
2
91
Sale
30 3A Dec
57% July 10
46% Mar 27
36% July 22
11
26%
34%
18
Dec
94%
40
July 25
Dec
27
ii
27
36% Dec
26% Dec 18
27% Dec 19
72
Dec
4
323/4 Dec
a
5
11
35% Dec
Sale
tCorrected volume,
68% Apr 24
38
Sale
value,
14% Jan 18
4
49% Dec
26%
1
17
47% July 16
39% May 22
45% May 3
32%
1%
25
2
9% Dec
18
26
-
8% Jan
46% Oct
23
28%
Co
27
11% Dec 31
60% Dec
4
40 3A Jan
Sale
Gulf Oil Corp
9% Aug 23
86% May 17
8
Apr 17
33 % Dec
27%,
Griesedieck
18
2
26%
.3
8
Dec
333/4
Greyhound Corp (Un)
2
24% Jan
36
31%
A-*
15% Apr
10
49% Dec 18
13
1%
18% Apr 29
24
65
5
Sale
1%
com—*
Jun 21
8% Feb 14
59% Mar 18
33 ya Dec 23
58%
24%
Co
17
47% Dec
Sale
82%
pfd.—100
11% May 15
6% Jan 15
Sale
29%
1%
Tow'g
4
17% July 23
51
60%
24
non-cum
Dec
93/4 Bee
6% Dec
81% Jan
112'A July 15
40
Sale
Great Lakes Dr 8c Dk
•
Gt Lakes Oil 8rChem Co—1
Lakes
11
4
5% Jan 17
205% July 16
57% Dec 18
58% Dec 23
Granite City Steel Co—12.50
Gray Drug Stores...—1
7%
30
16
Sale
Greif Bros Cooperage cl
Dec
Dec
23
Sale
10
3
16
Bee 24
4% Dec 12
1 % Dec
10%
—.8
36
83A Dec
59%
Brothers
2
68 % Dec
11%
Goodyear Tire & Rubber.—5
Gossard Co (W H)—•
19
4
Sale
Goldblatt
5
5% Dec
41 % Dec
6
14
1
15% Dec
12
16
10%
Gillette (The) Co
Glidden Co (Un)
15
Oct 23
Dec
10
10
4
9
Sale
10%
Telephone
5
71% Dec
1% Dec
70%
60
General Tire & Rub
Co_83%c
11
13
Sale
Gerber Products Co
Oct
Dec
14%
General
28
84% Feb 20
16% Mar 18
6% Bee 30
11% Dec
8%
14%
General Pub Utils
22
10
3 57%
Corp..l.66%
23
Oct
93/4 Dec 24
Corp
2
(Un)—.1
(Un)..
.5
Sale
Bee
8% Dec 10
1%
2
3
162
Sale
69%
71%
1%
4
16% Oct 30
Dec 30
4% Dec
8% Dec 18
71
Dec
22
Sale
Gamble
Electric
6
12
15
General
Dec
17%
16%
5
3% Dec 11
182
Sale
14%
23
Dynamics
Dec 23
98%
Four-Wheel Drive Auto
10
Fruehauf Trailer Co—1
General Candy Corp
3
175% Dec 19
973/4
8%
Skogmo Inc
5
General Amer Transport_2.50
General Box Corp..—.1
Dec 24
16% Dec 18
313/4
Sale
Contract
17
17
May 29
3%
176%
8%
General
Jan
Jun
Salo
54%
General
28
68
4%
191%
15%
41% May 21
19
17%
Corp—.1
16
18
17
-
4
Oct
17
22
17%
of America Inc 5
Ford Motor Co
g
Foremost Dairies Inc
2
8
29% Jan
49% Oct
16% Dec 24
52
17
Elgin National Watch
,5
Emerson Rad & Pho (Un) .5
32% May
16% Bee
Sale
Sale
17%
Sale
.
5
4
17%
53%
17%
~
2
10
5
Sale
56%
Sale
July
10% Jan
18% Bee
57% Dec
17% Dec
17%
56%
10
35
47% May 16
9
35% Oct
Sale
Sale
8
377/8 Dec 31
Sale
3%
3%
182% 182%
46% July
36% Dec 24
66%
5
11
8% Jun 11
17% Aug 16
36% Apr 22
5% Oct 21
4
20
13% Apr 25
——
1
Manufacturing —.7.50
Brewing
373/8
..
1
Drewry's Ltd USA Inc
Du Mont Laboratories Inc
Oct 22
29% Jan
17
16 ya Sep
49% Jan
13
16% Dec
Dec
18
20% ADr 10
18
2
31% Apr
22
2
13
l
102% Mar 14
4
Nov
17% Dec 31
Dec
—
Dow Chemical Co
92
18
20% Jan 10
11
20%
14%
45%
100% 101
3
Jan
19%
30
6
46% Jun
61
18%
Dec
31
70% jun
26% Dec 20
5
11
13
82% July 24
35% Dec
Uluminat—15
18
9% Jun
4% Dec 19
52% Dec 30
«
48% Dec
47
3,000
6
19
4
Flour Mills
495,200
Dec
43/4 Dec
61% Dec
30
16,750
700
6
35% Dec
Falstaff
53,500
15
Dec
4% Dec 19
52% Dec 30
53% Dec
14,000
19,000
Sale
:
35% Dec 30
26% Dec 20
1,000
255,700
3,680
39,200
88,000
119,700
29%
J [Sale
Sale
140
Sale
3,393
1,900
500
5
627/8
30
357/8
Sale
1,300
10,400
26%
4%
>Sale
142
Dec
35%
Eastman Kodak
5,200
6,600
673/a
12% Feb 25
Sep 20
Apr 11
6% Dec 30
125 .Oct 23
126
49
Eastern Air Lines Xnc.~—.1
16,600
2
37%
344
1,900
10
Dec
52% ^2%
17,900
87,850
Dec
129
37
35,600
32,500
130
39%
Salo
100
828
~5% ~5%
6
10
Dec 30
67
700
400
6%
Salo
7% Dec
Dec
126
66%
5,900
68,350
6% Dec 30
130
.
128
39%
85,500
111,900
130
15
6%
69%
Crucible Steel Co of AmerJ25
21,100
79,950
41,000
8,600
.
-.
—10
Co
Cudahy Packing Co..
35,000
Sale
Sale
7
126
....
City Products Corp
Cleveland-Cliffs Iron com—1
4%% preferred
—.100
1,200
2,650
27,000
1,900
6,900
12,500
129
9
31
du Pont (E Z) (Un)——5
600
Sale
148
-
2
26% Dec
48% Dec 31
3,000
.
—
Cincinnati Gas & El Co.8.50
Cities Service
11,800
550
2,700
25
16,500
300
500
Chrysler Corp
Coleman Co Inc
2,000
1,700
12,000
2,500
3,500
RR
preferred
—•
Chicago Yellow Cab Co
*
Christiana Oil Corp
i
24,850
144,000
10,300
17,100
77,700
6,900
19,900
209,000
800
Bend
conv
Club Aluminum Products—.*
400
800
$7
20,400
4,500
36,200
2,300
20,300
South
sale.
xEx-dlv.
106% Dec 30
9
12
Dec
6
8% Dec
4
1173/4 Dec
2
106 3A Dec
30
(Un) Issue admitted to unlisted trading privileges,
10
Feb
18
151% May 13
y
Ex-rights
41
Midwest
Aggregate Sales
; In
tor Year
1957
Stock Exchange
Shares
STOCKS
December
Shares
1,500
11,200
'
400
2,700
60,000
8,800
3,450
1,200
1,200
24,700
15,300
784
600
14,100
Houdaille
6,600
5,500
81,500
Howard Industries Tnc
37,000
8,850
Industries
„
5%
Illinois
Brick;
2%
21%
22%
19%
4
'69% Deo 17
74% Dec
2
9
74 %
Sale
73%
Sale
Sale
34
Sale
32%
33
313/4 Deo 26
Sale
26%
23
29% Dec
2
23
29
253/4 Dec
253/4 Dec
Sale
Sale
Dec
24
28
Dec
10
29%
26
31% July 11
27
7
29
26%
25% Nov
28%
73%
74%
71
Sale
71
Dec 31
73% Dec
9
70% Oct
7% Oct
29
25
19
34% Dec 27
25% Oct 22
12% Oct 22
114% Apr 23
11% Feh^20
2
83% NOV
109% J0y U
40% Mar
7
37% July 10
14% Feb 19
110
9%
Sale
104% 105%
38%
38%
500
3,300
1,200
1,400
4,800
24,600
22,300
27,900
65,500
66,600
3,900
20,300
7,400
Sale
55
86%
86%
Dec~24
35%
35%
34%
Sale
34% Dec 27
35% Dec
5
Sale
30%
Sale
29
Sale
28% Dec
23
32 3A Dec
5
Sale
13
Sale
13%
Sale
12% Dec 26
7%
Sale
6%
Sale
5%
37%
Sale
.43
Sale
5% Dec 31
35% Dec 19
44%
Sale
26
26%
23
Sale
22% Dec 30
39
39%
36%
37%
37% Dec
24
25
Sale
233/8 Dec
126%
23%
Sale
23%
83%
Sale
78%
Sale
77% Dec
41%
Sale
47
Sale
49
49%
47
7
City Pwr & Lt Co—*
Kansas Pow & Lt (Un)—8.75
Kennecott Copper (Un)—•
Kimberly-Clark Corp
5
Kingsford
Company
1.25
Knapp Monarch Co^.
1
Kropp Forge Co
_____33%c
200
91%
92 % Dec
13%
Shlnkle—*
12,900
60%
Kansas
23
~3%
10%
Salle Extension Univ—.8
Laclede Gas Co common—4
La
15%
10%
Sato
25
44
Liggett & Myers Tob(Un)_25
64 %
45,700
Lincoln Printing Co
com—1
preferred
....
Lindsay Chemical Co com
1
7% preferred ,
„
,
, ■
Liquid Carbonlo
II
20%
50%
60
4~950
1,700
500
50
1,000
5,600
5,300
1,100
7,150
5,850
125
4,800
21,000
20
21
8% Dec
2
Sale
21%
27
27 %
28%
29%
27% Dec
3
31
55
48 %
55
48%
61%
4%
39%
55
Sale
48% Dec
6
34
Dec 17
>
3
Sale
34%
33%
26 %
Sale
26%
6%
6
27% Dec
37%
31% Dec 20
38
Dec
39
Dec
3
43% Dec
4
17% Dec
6
11
Dec
3
19
Dec 24
323/s
32%
55%
54%
37%
58
Sale
Sale
36
43%
43%
413/4
Sale
15%
Sale
40% Dec 11
isy4 Dec 23
10
Dec 31
18% Dec
9
163/4
17
11
11%
10
Sale
19
20%
18%
19%
19
19%
11%
Sale
10%
Sale
10%
11
10% Dec
2
30%
31%
333/4
Sale
36
36%
33% Dec
3
6%
Sale
6% Dec 18
75
Dec 18
27% Dec 23
42
Dec
2
11
Dec
5
Minneapolis Brewing Co..—1
Minn Min & Mfg (Un)
•
6%
6%
6%
65%
Sale
Sale
77%
Sale
Mississippi Riv Fuel
10
Missouri Portl Cement.12.50
33%
34
84%
30%
Sale
273/4
28%
65
Sale
42
Sale
47
Sale
Modlne Manufacturing Co
*
*
(Un)—2
16%
17%
123/a
Sale
11%
Sale
2%
3%
d 1%
2%
1%
36%
Sato
35
2%
Sale
•
5
38%
38%
42
42%
Motorola Inc
•
Mt Vernon (The) Co com—1
38%
38%
5%
Sale
2%
5
Sale
2%
Chemical
Montgomery Ward
Morris (Phillip) (Un).
preferred...,.—8
50c' conv
Muskegon Motor Special¬
ties conv class A
—•
Muskegon Plst Ring Co.2.50
Muter CO
,.,...>5t0c
4,900
Dec
21%
15%
6%
Monsanto
Dec 27
29% Oct 22
82
July 19
26% Aug 15
53
Sep 24
35
Oct 17
30% Feb 19
14% Oct 30
10
Aug 14
18% July 29
10% Jan 18
4
17
Utilities——10
25
d;
26
1
10% Dec 23
36% Dec 30
4
6% Oct
23
19
84 3A Dec
2
58% Feb
30% Dec
6
Dec
31
27% Oct 22
40
Oct 28
47
2% Dec
353/a Dec
4
2
32%
Sale
273/4
42%
42%
43%
27% Dec 30
43% Dec 23
32 % Dec
423A
44%
Sale
40%
41
40
17
443A Dec
21
3
25.
9%
10%
2%
2%
~2%
9%
Sato
1
7%
54
54%
"3%
23/4
21
Sale
21%
45
3
2% Dec 31
2% Dec 24
Sale
2%
Dec
Dec
4
25,600
837,700
1,400
3,400
21,600
33,900
10,700
19,800
800
2,900
1,300
900
2,000
16,800
500
1,900
3,700
6,600
11,500
8,200
21,500
45,500
105,600
81,100
9,200
572,146
i 1,300
200
38,300
1,100
Napco Industries Inc
National Cash Register
Nat'l
26,900
5,900
1,500
104,800
37,325
32%
32%
35
26%
Sale
21
35%
Sale
(Un)—l1
37%
Sale
43 y8
43%
107%
Sale
Distillers Prod
Gypsum
Co
(Un)—5
National Presto Ind
;
2
National Standard
—10
National Tile & Mfg
1
New York Central RR——•
North Amer Aviation (Un)_l
North American Car
10
Northern
Illinois Corp
Northern Illinois Gas Co
5
National Lead
Northern
Co
Northern
6
8% Dec 26
51%
32
32%
Oak Manufacturing
21,250
55,000
Ohio
900
20,100
Oklahoma
8,100
1,100
63,900
1,000
5,600
600
7,600
13,800
300
26,300
10,800
1,400
500
6,200
20Q
♦No
par
Co
Sale
31%
Sale
30%
Sale
29%
Sale
28%
Sale
16%
Sale
14
15
163A
Sale
16%
38%
Sale
39%
17
18
Sale
17%
8ale
16%
Sale
d
28% Dec 24
13% Dec 27
76%
17%
Sale
9
26
6
2
9
2
Dec 24
28% Dec
d
15%
Sale
16%
61%
Sale
63%
Sale
15
Sale
12%
Sale
Sale
48%
48%
51
51 %4
/
•
4
Mar
5% Jan 22
Jan
9
10% Feb 14
3% Jun 12
14
12
25
93% Oct 23
60
May 21
45% July 8
28
136% July
10
Dec 18
Dec
20% Oct
3
15
July 11
68 Ya July
35% Apr
25
July 30
12% Sep
5% Dec 17
8
30% Jan 21
19% Oct 22
49% Nov
Jan
39% Jan
18
8
2
15
12% Jan
4
36% July 25
38% Jan
4
3
24
41% Jan
13% Dec
18 % Aug
153A Dec
20
r
4
5
46
Dec
23
51% Nov ,29
32 3A Dec
30
49% May 31
13% Oct 22
17% Jun 11
17% Dec 24
61 ya Dec
64
12% Dec 31
Dec
9
15
49
3
41% July 11
40
Jan
7
45% Mar 7
27
15% Dec
Sale
9
2
16% Dec
35% Dec
1
7;
Feb
4
Dec
50% Dec
8
28 % Dec
5
30% Dec
23
46
Sale
«
30
18% Apr
5% Dec 27
20
Sale
32%
66
13% Dec 30
Dec
48%
34%
Jun
Jan
26
6% Dec
15
Feb 16
Jan m
99% July
37 y4 Feb
1
16% Dec
32
16
51% July 2
5% Jan 11
9
Dec 18
323/a Dec 30
52
49%
Gas
21% Dec 13
433A Dec
153A Dec
'
51%
34%
20%
•
Co—7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
Nat
Sale
Sale
4
36% Dec
18
5% Dec 27
13% Dec 30
287/a Dec 18
34
.17
Dec
Sale
Co.—1
Ohio Oil Co (Un)
8
14
19% July 11
Oct 23
77% Jan
3
Dec
2
51% Dec 30
12% Dec 31
43% Oct 22
20% Jan
3
3
333/8 Dec
2
Dec 19
57
41%
Sale
33%
Sale
29%
Sale
283A Dec 23
26%
27%
27%
27%
27
Sale
26y2 Dec
9
49%
49%
42%
Sale
383/4
Sale
;
373A Dec
19
61%
62
583/4
Sale
59%
60
S
55% Dec 11
59% Dec 26
23
23
Oct 24
373A Dec 19
54
NOV
t
40% Aug 20
27% Dec 24
43% Dec
4
52% May
44*% Jan
283A Dec
;
28
Mar
4
8
61% July 11
65
July 22
01
JTun 11
25
49%
49%
47%
47%
47%
48
47% Dec
4
48% Dec 17
Sale
a
31
313/4
34% Dec 12
15
36% May
9
32%
33
28% Jan
28%
12% Dec 31
32% Dec
9
18% Jan
12%
13
13%
Sale
123/g Nov
Sale
2
Airways Inc (Un)———1
Paramount Pictures (Un)
1
18%
28%
18
16% July 18
A com—2
15%
16
14%
15%
14
19
16% July 23
common—.—.2
15%
15%
14%
14%
Pac
Pan
2,200
Edison
25
Sale
5%
14%
6
16
104% Dec
27
28%
—12
66,800
5,000
96%
96%
Sale
12%
Power
(Minn) (Un)
5
Northwest BancorporationJLO
96% Dee 23
9
Dec 18
203ASale
42%
Sale
21
12%
38
7%
2% Dec 31
5% Dec 17
53% Dec
15% Jan
7% Aug 22
Sale
521/4
51% Dec 17
31
Dec 30
20% Dec 24
40y4Dec 19
21% May 31
20% Nov
Dec 12
2% Dec 31
8
4
43% Dec
30
39% Oct 21
sale
Sale
55%
12%
5
Ry
Pacific
States
101%102%
38%
GasfCo_10
Natural
Northern
1,800
5
1
(Un)-5
Cylinder Gas
National
Nat'l
id
1
35% July 8
May 8
82
July 19
46% Jan 24
60
Jan
8
87% Jan
2
37
5
10
13% Jun
Corp
Nachman
922
19% July
28% Feb
8
Jan
14
12
30
31
20
12
26
3
20
4
36% Feb 11
2% Dec 31
2% Nov 19
5
3% Dec 13
"2%
Apr
5
64% July
27% Dec
Dec 11
Dec
Jan
d
30% Oct 22
3% Dec 13
22
Dec
2
4
17
34%
2%
11;
2
12% Dec
2% Dec 23
323A Dec
Sale
31% Jan 14
6% Dec
Sale
44
81% Jun
25
5
Sale
15
Co
3
Dec
20%
Chemical
4
6% Dec
32
Scott(Un)_12%
Metropolitan Brick Inc—4
Meyer Blanks Co........,.*
Mickelberry's Food Prod—1
Chap &
27% Dec
4--
5% Dec 30
28% Dec 13
Sale
Monroe
14y8 Dec 20
11% Dec 13
25
Dec 27
29% Dec 30
31
South
Sale
29%
57%
52 % Jan
6
9
24
11% Dec 13?
23% Oct 18
5% Dec 30
291/4
30%
31% Sep
30% Oct 21
26%
16%c
13% Jan
88% Feb
2% Aug
29 %
Sale
May 10
d 25% Jan 18
45% Mar 25
18% Mar 13
48 % Dec
Nov 25
43
19
493/8 Sep
29%
2
36
2
32
Sale
Mar 22
Jun
16% Jan
6
26
58
3
27
4
31%
Sale
16
23
25
25
Dec
35
Sale
60
3% Jan
Dec
40
—
13%
6
9
48% Dec
25%
55
Middle
3%
—
12%
38
1
4
11
4% May 24
6% Apr
3
5
7% Dec 31
62% Aug 26
16
Sale
7
Aug
50
Dec
43% July
66 % Dec
—
8
19
23
20
10
2
41%
(The) Co
McKay Machine Co
Medusa Port Cement
Merck & Co (Un)
21 % Dec
3
Dec
~7% Dec~31
1
•
15
Martin
20
64% Dec
100
preferred
20%
Sale
4
Marquette Cement Mfg—4
Marshall Field & Co com—.*
710
800
22%
r—
Mar
128% Jan
26
8% Oct 24
—
8
4%%
.
8
4
39% Apr
24
12% Oct
22% July
36
Nov
42
Feb
10
66
7%
2,299
201
22%
14% Dec
2
7%
65%
& CO—1
Mer
13% Dec
Dec 27
9
8% Dec 30
9
Sale
46% May 15
1% Dec 20
4
2% Dec
43%
——.—
(Henry C)
Lytton's
29,300
32,400
62,100
2,300
21%
8%
4
Sale
27
13,600
3,000
13%
Dec
63% July 24
30
1% Dec
2% Oct
5
64%
26%
117,300
•1,200
1,200
9%
Sale
44
Louisville Gas & Elec (Ky)_*
46,500
35,900
19,600
76,850
19,000
1,980
86,800
2,600
1% Deo 20
19%
Sale
12%
$3.50
35,350
20,600
21,700
11,000
1,233
14,950
18,700
1,600
Sale
13%
—
10,000
545
Sale
2%
8%
.
26%
900
40
2%
2%
7% Jan 17
31
19
77% Dec
41% Oct
16
2% Dec 26
1% Dec
10
38% Jan
33% Oct 24
22% Oct 28
Dec 26
49
2
24
1%
2%
35% Dec
22% Dec
Dec 31
843A Dec
19
Dec
Dec
Sale
_
3,050
38,100
5
25
1%
41
...25
eommonMWM,*
$2.50 preferred
Libby McNeil & Libby
7
17,700
373/4 Dec
18
2%
series A pfd——25
10
7,700
3~800
23
-5% Dec
5
2
5
6% Dec
& Sessions Co
98,600
1,300
43% Dec
26
Dec
2%
2%
21%
Leath 8c Co
27,770
13% Dec 31
2%
Sale
4%
3%
450
5,400
5%
1%
15~000
2,000
Dec
36
30%
200
Loew's Inc
12% Jan 22
99
Jan
4
42% July 29
13
28%
Laugh Steel (Un) 10
Kaiser Alum & Chem
3314
Lamson
Jun 12
16
23% Jan
;
97%
109
•
15
Jones &
3,900
16,100
4,700
15,000
12
90
:
85% July 26
17% Dec 12
93A Aug
8
69% Dec 17
313A Dec 26
38%
5,256
100
10%
Sale
Jan 14
37
78,200
42,900
Landis Machine
3
63
Dee 11
27
97
270
100
2
12
5,800
3,400
238
Jan
22% Jan
106
16% Nov 19
18% Dec
(Un)-.
May 21
m July 16
8«ll
17% Dec 12
•
4,100
22% Dec 13
18
10%
Int'l Tel & Tel
695
19% Dec 31
19
12
Interstate power Co,,,...3.50
41% Sep 19
72% May 7
23% July 23
2% Jun 24
•
-
18%
34,800
96.235
Sale
4
Sale
30,700
8,585
11
i
Int'l Paper tUn )—7.50
International Shoe
302
4
Sale
2% Dec
23%
1,900
4,400
3,500
5
2% Dec
2
Ltd
3
13% Oct
18% Jan 21
28% Mar 14
4
16% Feb 11
13/4 Jan 29
2% Dec 23
19% Dec 31
100
July 18
18% Dec 27
l7?00
691
19% Dec
30% Dec
Int'l Nickel Co (Un)
4.32%
19
12
6,600
6,900
17,500
Steamship Co
Internat Harvester Co
Int'l Minerals & Chem
800
17% Dec
d.2'^. Deo 16
2% Dec 23
•
5
Co
Interlake
22,200
72
11
19,400
>
Sale
Sale
2%
12
Dec
600
;
18%
2%
21
2%
3
1
59 ya Jan
d Dec 18
x69% Dec
163/4 Dec
900
.
20%
2%
60%
30
Oct
16
27
11,200
1,800
72
14
10 ya Dec
■
.1
—1
♦
•
Industrial Development
Johnson Stephens
5
Sale
70
103/4 Nov
;
38% Jun 18
43
July 16
17% Jan 21
19
3
Sale
2,400
18,400
41% Dec
37%
72
100
Products
Packers
37% Dec 31
39%
3
.;
Sale
Co—
preferred
Internatl
18
127/8 Dec
17% Dec
9
26
17
4Va %
2,350
13 3/8 Dec
30
17% Dec
30%
Indiana
Steel
17
10% Dec
1;
Prices
23
Dec
d 25
Sato
Sato
200
Inland
11% Dec
Sale
v
91%
61%
10
BR..—...*
46,800
9,661
30,650
27,300
90,800
5~450
Sale
11
173/4
70
16%
Sale
5
d 5%
27%
Sale
Co—
Steel
11%
Sale
17%
106
27,250
22,200
Indiana & Mich Elec
d Sale
17
1%
1,800
4,600
Illinois Central
25% Dec 26
13
16 %
100
preferred
19
11%
58%
Hupp Corp
•
■
' i
, V
Huttig Sash Ac Door com.10
161
Dec
39
3
.1
Inc
25
,
•
:;
243/4 Dec
27
24% Dec 23
Sale
12%
17%
17%
Dec
27
Sale
28
39%
12%
Prices
27
29
14%
gale
26%
;-M;
26
..3
Heller (W E) & Co.
1
Hertz " Corp.i~
,—1
Hibbard Spencer BartletU!5
,
.
6,300
6,429
1,400
^
35
Sale
Highest
Lowest
Prices
d
Prioee
28
34%
38%
Highest
Lowest
gato-dfe:
d
Ask
Bid
.
25
Hammond Organ
drV;-:! 1'''
Harnischfeger Corp
10
Heileman (G) Brewing
1
Hein-Werner Corp
Ask
Bid
Ask
Bid
,'
Closing or
Opening or
Opening or
Far
Dec. 81
Deo. 2
1957
YEAR 1957
RANGE FOR
—PRICES IN DECEMBER-
Price Jan. 2,
Gas
Parker
Class
value.
(Un)
World
& Elec
American
Pen
B
Co
cl
^Corrected volume,
a
14%
Sale
13%
Deferred delivery sale. rCaib sale, x
13% Dec
143/4 Dec 18
15
Dec
10
143/4 Dec
14% Dec 19
143A Dec
2
14% Dec
Ex-div. (Un) Issue admitted to unlisted
trading privileges, y Ex-rights.
42
midwest stock exchange
Aggregate Sales
In
1957
Shares
v...,w:
3,650
163,000
•
17,100
14,600
v
10,600
500
v
J
17,800
5,200
r
2,700
1,100
4,250
2,300
7,400
/
50
Lt &
Coke
Pepsi-Cola Co
76,600
1~800
57,700
250
1,000
5,800
Richman
2,100
1,300
450
16,300
200
:
1,500
1,000
1,100
5,200
100
9,700
11,900
;
65,100
195,000
14,250
55,000
34,700
12,000
10
79
15,600
2,200
160,400
20,600
1,700
15,200
6,900
200
400
9,400
6,200
66,600
22,900
48,400
199,100
394,665
2,600
1,900
1,000
2,500
271,400
1,921,655
28,100
27,500
27,100
34,300
600
5,310
16,900
2,600
86,200
11,600
5,000
191,142
86,300
99,500
16,500
9,000
10,200
2,300
6,500
600
58,100
9,700
80
80
3,400
1,500
1,300
1,700
2,400
11,220
3,100
22,600
30,290
22,800
5,500
35,500
48,820
35,500
200
200
1,300
15,000
230
6,490
5,400
2,800
3,500
6,600
600
1,600
500
7,800
800
1,500
1,500
19,500
#,450
400
18,700
3,500
5,200
7,300
400
350
32
3,300
1,100
2,300
7,800
198
100
3,000
1,800
143/4
15%
42V4
Sale
36%
34,500
49,800
31,600
35,300
7,300
24,000
19,000
23,700
24,900
13,500
18,500
46,200
2,918
4,100
14,600
10,900
16% Apr 15
82% Jan
3
7% Jun 26
Dec
42%
43
42% Dec 30
45
Dec
Sale
Sale
33%
30
33%
Dec 24
35 %
33% Dec
2
353/4
39
35%
Sale
323/4
Sale
30
35% Dec
5
28% Dec 18
32% Dec
18%
Sale
22
Sale
59%
Sale
43
'-X
y4
23
Dec
43%
27%
8%
37%
20
—25
3.33%
Tri-Continental Corp (Un).l
Truax Traer Coal Co
16% Mar 15
2
3
23% Aug 13
59% Jan
2
4
Dec
37
Dec 20
22% Mar 15
63%
64
64%
65 y8
63% Dec 30
66% Dec
5
203/4
Sale
20% Dec 30
52% July 22
23
Dec
2
11
11%
20% Dec
30
11
11
11 Ya Dec
66% Dec
36% Jun
11
10% Feb
28
12
24% Dec
43% Dec
6
22% Dec
26
2
38 % Dec 30
July 29
31% July 29
60% July 8
59
Dec
6
54% Oct
4
•3
8% Dec
2
6% Dec
18
5
24 y8 Oct
22
Sale
11
24%
11%
24%
22%
23
43%
Sale
38%
Sale
22% Dec 26
38% Dec 30
58%
8%
60
57
Sale
55
11%
Sale
Sale
46%
47
28%
Sale
35%
Sale
58%
33
33%
Sale
19%
Sale
Sale
Sale
Sale
55
Sale
29%
20%
30%
Sale
44%
Sale
27%
27%
22%
Sale
341/2
34
19 y8
18 y4 Dec
36% Dec
6
19% Dec 16
31% Nov
4
16% Oct 21
32% Oct 22
6,300
37% Dec
5
17% Dec
16
3
11%
Sale
6
11
II1/2
24% Oct 22
11% Dec
2
25% Dec
11% Dec
2
11% Dec
2
13% May
91/2
10%
71%
23%
50%
49 %
10%
9
91/2
16
9% Dec
4
Dec
16
11% Jun 10
9
Dec 16
653/4 Nov 12
11% May 28
9
10%
91/2
23
Sale
Sale
Sale
Sale
5%
Sale
Sale
34%
33%
l83/8
10
6
19% Dec
50% Dec
2
45% Dec 24
50
4
•2% May 21
32% Apr 17
68% Jun
6
13
Dec
5
45% Dec 23
21% Dec 23
65
23% Dec
July 15
9
213/4 Dec 23
23% Dec
33
Jan
203/8 Jan
2
33
Dec
25% Dec
26
17
25% Dec 26
35% Dec
2
17
32
Dec
10
2
32
Dec
2
73
Dec 13
17% Dec 30
46% Jan
32% Jun
73
Dec
13
21
Dec
2
9
Sale
Sale
Sale
8% Dec
2
12
33
Dec
26% Jan 24
73
Dec
13
173/4 Dec 30
9% Dec
5
213/8
8% Dec
12
Sale
19% Dec 24
22% Dec
5
401/2
227/a
42%
8%
49%
13
Dec
73
77 y2
20%
48%
Dec
23
34%
Sale
8
10% Dec
73
Sale
32
41%
16
13
6,950
8
25%
233%
25
93/4
22%
Dec
Dec
45% Deo 24
451/4 Dec 23
463/4
Sale
5%
9
Sale
46%
Sale
Sale
9
19% Dec 13
24
23
Sale
Dec
73
72
24
233/4
353/8
11%
9
16% Dec 27
41
19% Dec
24
41
Dec 30
41% Dec 26
37% Jan
7
Dec 26
7% Dec
6
45 % Dec 23
49% Dec
2
73/8
Sale
46
7%
Sale
>
2
5% Jan 31
43% Feb
12
393/4
513/4
Sale
35%
Sale
35% Dec 24
39% Dec
2
Sale
50
Sale
35% Dec 24
481/s Dec 17
372
51% Dec
2
Sale
473/4 Nov 13
% Dec 17
% Dec
2
% Nov 12
15
3
79
Jun
6
26% July 15
12% Apr
4
35% July 23
42% July 22
8% Oct
3
89% July 16
62
Jan
4
68% July 5
15/64 Nov 29
55%
1
56%
431/2
44
14%
15
42% Dec
13
12%
Sale
11%
33%
Sale
11% Dec 30
127/a Dec
2
31%
Sale
29 y8
11% Dec 30
27% Dec
31% Dec
2
Sale
131/2
273/4 Dec 17
13% Dec 31
15% Dec,
18 % July 12
41% Apr 23
IO1/4 Dec
11
15%
15%
15
12%
14
11
7
Sale
49
49%
Sale
423/4
41
Sale
3%
Dec
30
17
Oct 22
61% Jun
7
2% Dec 30
43% Dec 13
4
13% Dec 31
18
Dec
2
10% Dec
12
3% Dec
12
Sale
41
6
2% Dec
30
15% Feb
7
8% Jan 25
18
Jun
46 %■
47 y2
46% Dec
11
16%
Sale
43% Nov 13
15% Dec 11
§7
16% Dec
July 15
3
22%
Sale
15% Oct 23
20% Dec 23
22% Dec
2
20% Dec 23
28
43%
Sale
29% Dec 31
333/8
34
27
29% Dec 24
33% Dec
3
29% Dec 24
28%
29%
42%
44%
Jun
38%
26%
Sale
59
Sale
66
Sale
60% Dec 24
39
66
2
29%
30 y2
55f,
76
Jun
127/a
Sale
26
26%
38%
28%
Sale
Dec
17
Dec
25% Dec 27
29% Dec
44 y2 Dec
30%
1%
8alt
1%
29 y2
29%
23%
231/2
Sale
62%
Sale
631/2
114
10% Oct
14
30
16% May 21
29% May 14
13% Mar 7
2
31
12
39% Nov
2
Dec
3
Dec
23
44% Dec
17
297/a Dec 23
31% Dec
6
1 % Dec
4
?
Dec
10
6
19% Dec
12% Dec
Sale
23%
Apr 29
44% Dec
12 y4 Dec
1
41 %
Sale
11
49% May
21% Dec
42
49
10
25% Dec 27
19% Dec 30
12%
42y2
Sale
1%
27%
5
Jan
44% Dec 31
12
Sale
12 y8
48
6
31
Feb
10% Deo 31
213/4
37%
14
'
44% Dec 31
Sale
13%
Nov
May 16
Nov 29
6
29% Oct 22
1
Aug 20
9
31
M
July 29
41% Apr 23
1% Jan 16
27% Dec 30
20%
63
65
Sale
65
•
29% Dec
16% Dec 30
19% Dec 24
16% Dec 30
16% Dec 30
16% Dec
23% Dec
64% Dec 12
19% Dec 24
62 y2 Jan
2
30% Jun
6
64% Nov 21
96% Dec
r63-
Dec 26
3
2
26
Oct
22
34
July 16
30
Electric Co
Union Oil of Calif
,
8ale
95%
96
943/4
Sale
10
90
26%
Sale
251/2
4
253/4
27%
90
Sale
Dec
17
__25
Union
59%
25% Dec
4
59%
443/4
27% Dec 26
Sale
40ya
25
Oct
22
Sale
40% Dec
20
44% Dec
2
241/2
Sale
40% Dec
20
241/a Dec 23
50% Dec 17
64
26% Dec
2
24
14
56
4
50% Dec 17
18% Oct 22
30% July 16
88% Jan 14
.
(Un)
Pacific RR
10
55% 5S%
263/4
543/4
.10
41%
Sale
223/8
1
6%
6%
United Aircraft
Corp (Un)_5
United Airlines Inc
United Corp (Del)
(Un)
United Fruit Co
4
55%
523/8
52%
23
21%
Sale
17
Dec
Nov
124% July 10
29% Mar 21
Jun
5
6 3/8
6%
6%
7%
2iya Dec 31
6% Dec
6
22% Dec 20
6% Dec
6
Sale
35i/a
Sale
6% Nov
4
33% Dec 30
40% Dec
333/4 Dec
30
651/4 Dec 24
45
69
July
2
69
Dec
4
17
Apr 22
42
Jan
2
7% Apr 29
55%
Sale
1
15%
10
Sale
68%
8ya
683/4
15%
5
48%
Sale
10% Dec
35
351/2
321/s
Sale
51% Apr 25
8% Dec 30
16%
31
Deo 30
73%
Sale
35% Dec
53%
Sale
31
51%
Sale
30
48% Dec 19
48% Jan
54 ys Dec
48% Dec 19
73% Jan
2
14
16
18% Dec
31
14
30% Aug
8
United States Industries
U S Rubber
(Un)
Dorn
Iron Works——.*
Walgreen Co
Webcor Inc
1
Western Union
Teleg
2.50
Westlnghouse Elec Corp.12%
Whirlpool Corp
5
White Motor Co
,_i
Wleboldt Stores Inc com
•
$4.25 preferred
•
Wisconsin Dankshares
•
Wlsoonsln El Pow (Un)—10
Wisconsin Public Service
lo
Woolworth (F W) Co (Un).lo
.
World Publishing Co
Wrigley (Wm) Jr
Yates-Amer Machine
Sale
Deo
40%
,»
Gypsum
673/4
Sale
81/s Dec 30
Dec
14%
Sale
14
30%
28 Ya
15%
28%
8%
Sale
11%
Sale
9%
Sale
93/4 Dec 31
Sale
123/4 Dec
5
153/4
Sale
143/4
Sale
14% Dec 18
153/4 Dec
2
Sale
62%
Sale
59% Dec 23
64
Dec
2
19
57%
25%
49%
13%
79
Sale
64
183/4
28
.
Sale
Sale
28
Dec
11
183/4 Dec 31
12
Dec
31
28% Dec
28
Nov
8
% Apr
1
12% Dec
5
14% Dec
18
20% Jan
4
52% Feb
11
68% July 9
26% Feb 19
16
Jan
18%
Sale
16%
Sale
15% Dec 30
18% Dec
2
40
40%
383/4
15% Dec
30
41
Dec
6
12%
123/4
12%
39%
12%
38
Sale
37% Oct
11
80
12% Dec
3
60
70
12
61%
65
Nov
19
65
20
65
Dec 30
Dec
30
12% Dec
3
Dec 30
70
Dec
82
July 16
15% July 29
81
Mar
Sale
19%
Sale
19
193/a
18% Dec 26
32
193/4 Dec
29%
Sale
313/4
32
29% Dec
2
22%
Sale
32
Dec
17
Sale
21%
36%
28% Nov 12
19% Dec
4
21% Dec
33% May 14
17
19% Oct
23
Sale
32%
35
343/8
88
89
79%
14
8%
Youngstown Sheet & Tube.*
Radio Corp....—•
11
23%
31%
1
._5
7
Dec
25%
Sale
<
_
68%
30%
19%
37%
Zenith
$
3
Dec
2
43%
Sale
—
Sale
183/4 Dec
26
22
Sale
35% Dec 26
353/4 Dec 18
36
Dec
18
31
Mar 13
78%
78
78
Dec
19
77
Oct
8% Dec
6
8
35
-
80
3
77%
Dec 19
:
373/a Dec
9
35% Dec 26
23% Jan
40
36
Jan
13%
121
Sale
102% 103%
77 v
Sale
8%
77%
68%
135% 136%
9
Sale'
128% 129%
8
Dec
17
66% Dec 19
Jan
10
15
2
121
Dec
17
5
Dec
Dec
9
66% Dec
19
86% Jan
13% Jan
121
Jan
139% Dec
5
93
Feb
14
139% Dec
May
74
14
28
Nov
3
17
69
400
4
16% Dec 27
11%
Sale
May 27
18% Feb
47% Jan
34% Dec 20
37%
Sale
3
25
28%
58%
5
Sale
73
61%
Deq 11
Dec
3
8
BONDS
Monroe Chemical 5g«,
•NO par value.
ICorreeted volume,
3
8
35%
171/2
181/2
25 Ya
30%
61%
29
July 11
10% Jan
64% July
Sale
173/4
Sale
89
18
25% Dec 30
40
Oct 22
32% Dec 30
18%
343/4
16 y2
25 Ye
26
123/4
6% Dec
26%
34
Sale
12%
Sale
Dec 10
8
5
26
18%. Sale
37
25%
28%
6%
Dec
Dec 17
Dec
39% May 8
23 % Jun 13
37% Dec
5
28% Mar 27
19% Jan
7
1
20th Cent-Fox Film
(Un)—1
208 So La Salle St
Corp
•
Dec
Dec
18% Nov 25
32% Dec 30
23
13%
Transamerlca Corp (Un)
2
Trav-Ier Radio Corp
__l
13
May 13
40
Sale
27
1
39% Sep
21
8%
*
Company
3
Sale
pftc
Thor Power Tool Co.
Toledo Edison Co
5
Jun
33%
Sale
•
Sylvania El Prod (Un)—7.50
27% Oct
Feb
48
sy8
8
11%
Sale
05
2
July 22
89
65% Jan 14
8%
Sale
Sale
54%
(Un).lo
Union" Carbide Corp
Dec~24
37
11
Corp
f
Sundstrand Mach Tool
5
Sunray Mid-Continent Oil—1
18
11
42% Dec 30
30
Nov 14
33% Jan
3
4
36%
10%
-1 *
;
20%
24%
1
23
Jan
24% Dec 23
8y8 Dec 10
27
5
Dec
6
33% Sep
9
18% Nov 25
Sale
22
12
39% Dec 27
Sale
213/4
Oct
13 % Mar 15
403%
273/s
o
(Un)
*
393/4
Sale
6% Dec
25
Sale
27
1
Co
12
35% Nov 13
17
30
Dec 23
Feb
38 y8 Dec
3
2
527/a
6
6%
5
.
40,110
63
2
15
42% Dec
333/8
3
U S Steel
Corp
15,900
Dec 23
523/a
(Un)..•
Studebaker-Packard
Van
36% Dec 30
43%
Storkline Furniture
Corp—10
24,200
8,900
163,700
27,600
84,200
34,300
4,700
6,800
1,037
39,480
12
Sale
43%
Sunbeam
186/000
24
21
43% Dec
38% Dec 24
Sale
31
Stewart-Warner Corp
S
Apr 23
84% May 9
64% July 15
Dec
Stone Container
Corp
U
12
37
Standard Dredging
Corp—1
Stand Oil Co of Calif—6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Rights
Standard Oil Ohio
10
Standard By Equipment
1
Union
49
21
43
i§
Southwestern Public Serv
1
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)—50c
Spiegel Inc
2
Square D Co (Un)
5
Trane
23
16% Oct
12
35% Dec
7%
,
'■
35% Dec
Dec
63%
•
Southern Pacific Co
Textron Inc
5
20% Dec
63
Pen Co—
Texas Co (The)
Texas Gulf Prod
Texas Utilities Co
4
12
17
10
Inc
22% Jan
39% Dec
59
30
3
353/8 Dec 23
18% Dec 24
551/4 Dec 18
;§
5 liy8 Dec
•
10
——
Brands
Sale
9
2
37%
.
&
Sale
553/4
Sale
10
85% Jan
5%
12%
Shell OH Co
7.5o
Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
South Bend Lathe
Works—5
Southern Co (Un)
5
Swift
Sale
55
Sale
Class A
Stand
19
17
'
100
3,700
5,400
4,700
2,550
5,700
39%
20y4
57%
Apr
13% Jan
4
373/a
Nat Stockyards—.*
Class B
13% Dec
14
30
Sale
Sears Roebuck & Co
Serrick Corp class B
9,400
liy8 Dec 30
81
l
Jaa
Dec
17
Schenley Indus (Un)____i.40
Schering Corp
i
6chwltzer Corp -I—i
,
Sale
16%
St Louis Pub Serv class
A.12
St Regis Paper
ft
Sangamo Electric Co
10
13,900
111/4
36%
5
6%
(Un)
Bros Co
(W A)
9
11
39%
12%
Petroleum—2Qg
Sheaffer
4% Dec
14% Dec
Dec
12y4
River Raisin
Paper Co
Rockwell Spring & Axle
Royal Dutch
7,300
11,600
3,500
7,660
263,400
30
2% Dec
20% Dec
4
51%
10
18,800
49,000
17% Dec
173/4 Dec 30
27/8 Dec 30
363/4
j
16,200
st Louis
a
18% Jan
7% Jan 24
12
433/a
Sale
31
Sale
563/4
Sale
Sale
30
1% Dec
133/a
3
Sale
%
20%
7 ya Dec
13%
Sale
12%
13%
17
5
4
Dec
7%
—
1,100
1,100
2,800
800
3%
/ 3
Sale
Priest
a.
14
5
35,000
1,120
142,400
Dec 31
12
Oct
Sale
(Un)
48,400
280
7ya Dec 30
Sale
Sale
9
M,g
r
1,600
19,000
2,700
Sale
13/4
183/4
13% Dec
8y4 Dec
5
6,500
13,900
Dec 18
3
123/8
21%
19
Drug (Un)
2.50
Reynolds Metals Co
1
Reynolds (R J) Tobacco—
Class B
7%
13
39
Rexall
17,000
14
Highest
Sa
Meaa
Priest
:
21
Sale
24
49%
62%
Prloee
6%
Packing Co
Raytheon Mfg Co
Republic Steel (Un)
Revlon ine
_
Ask
FOR YEAR 1957
Lowest
Bale
.
13
8%
HlgkMt
37%
Rath
13,000
2,200
Bid
RANGE
Lowest
.v. Sale
2%
25
(Un)
97,100
54,200
13,000
8%
DECEMBER.
or
•
Pure Oil Co (Un)
Quaker Oats
Radio Corp of Amer
30,180
Closing
14
l;
IN
Dec. 31
20%
7%
21%
<
or
Ask
13
Sale
11%
33 %c
Pullman
Co
Bid
31
23%
v
Opening
18
12%
7%
30%
Pfizer (Charles) & Co(Un)_l
Phelps Dodge (Un)
12.50
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
Process Cnrp
:.
• Public Serv Corp of Ind
•
5,300
5,500
5
..
8,300
7,500
1,600
,
Gas
Dec. 2
er
Ask
17%
conv
People's
34,700
400
•
common
Pennsylvania RR
210
3~600
Bid
prior pfd
25
Penn-Texas Corp common_lo
$1.60 conv pfd
40
78,300
4,901
260
Par
Warrants
5%
\
—PRICES
1957
Opening
Patterson-Sargent Co
Peabody Coal Co
57,700
27,200
47,900
1,800
;; 83,300
; 35,200
45,300
18,100
27,750
38,800
500
i
Price Jan. 2,
STOCKS
Shares
800
f
Midwest
Stock Exchange
for Year
December
.1985
a
w
Deferred dellt
lie.
x
Ex-div.
7
(Un) Issue admitted to unlisted
trading privileges.
70
Jan
17
yEx-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
1957
Stock Sales—
837,000
7,757,000
December (Shares)
....
Jan. 1 to Dec. 31 (Shares)...
Phila.-Balt
Aggregate Sales
for Year
in
December
Shares
Shares
535
44
49
Sale
63%
Sale
67%
Sale
Sale
Sale
Sale
166 %
Sale
Sale
Sale
24%
30%
62% Dec 13
Dec 23
23
Dec 19
Sale
29% Dec
Sale
~9%
Sale
30 V4
Sale
29%
Baldwin-Lima-Hamilton —13
12%
Atl Coast Line
lc
2%
1
Co
Securities
Baldwin
13%
2%
10%
Sale
Common
10
2%
2%
7%
Sale
Bankers Securities Corp—
37
6%
~825
1,006
7,083
1,970
Class A
Class B
Motor Co
66,608
Ford
2,724
53,089
Foremost Dairies
4%%
402*598
Sale
~8%
Sale
46%
Tale
49%
Sale
Sale
33%
Sale
34%
Sale
33% Dec
Sale
28%
28%
26%
Sale
3,144
76
73
75%
Sale
743A
Sale
54%
41%
15%
2
16%
Sale
24%
Sale
Sale
25%
Inc
24%
*500
■1,238
3,211
56% Dec
25
81% May 16
30% Oct
23
37 y4 Apr 22
6
253/s Dec
20
34% Mar
1
Dec
9
73
Dec
19
88% July
9
Oct
2
44% Jun
4
Oct
8
41
Oct
8
35% Dec
16
89% Mar 19
22
29
25% Jan 14
78
36%
143/s
Sale
22%
20%
20%
—.
—
40% Dec
35% Dec 16
14
Dec 24
Sale
Dec
4
16
13 % Oct
.
18% Apr
20% Oct 28
Dec 23
353/4 Dec
4
33
Dec
23
203/4 Dec 26
23% Dec
3
20% Dec
26
47% July 16
28% July 3
% Jan 11
% Jan 11
33
Sale
Sale
36
Sale
33%
21 %
23%
21%
Sale
12%
Sale
12% Dec
22%
Sale
22% Dec 26
10
3
—
conv
preferred
(The)
,
1
Sale
27
Sale
14%
15%
16%
17
20%
21%
17%
18%
18%
19>
18% Dec 20
21%
1
Pulp 6c Paper—
A preferred—25
series B pfd
-25
$1.41 conv 2nd pfd—24.50
series
5%
932
22%
17%
18#
18%
19%
Sale
22%
*769
27%
28%
21%
223/4
Lehigh Coal 6c Navigatlon-10
Lehigh Valley RR
•
Lincoln Natl Bk (D C)
25
30^899
Martin
26,346
Merck & Co Inc
1
16%c
(The) Co
Linotype Co-*
Mergenthaler
14%
14%
16%
22%
Dec 10
15
•
U%
Sale
12%
—
Dec" 13
22
Nov
25%
17% Dec "23
18% Dec 20
Dec~26
22%
Dec~31
Vl2%Dec*T
Dec~12
Feb" 11
27% Apr
2
73
July 15
22
20
10% Jun 17
30
Feb
1
18% Oct 21
22% Apr 24
26
5y4 May 22
11 y8 Dec 12
5% NOV 22
27% Jan
7
5% May 22
17% Mar 17
16% Jan
9
22 % Dec
17%
70
3
70% Sep
Reslstance-lOo
International
12
15
V< 72
68
100
Co
12%
Dec
24% Dec
13
27%
common_15
Co
preferred
3%%
71
12
41 Va Feb
—
Homasote
500
12
56% Dec
29% Dec
2
19
25%
%
Hecht
12,739
Dec
44%
%
Hamilton Watch com vtc
100
18
11
34% Dec 23
2
25
Corp—1.66%
5.12%
"~50
27
7% Jan
—
Hudson
i
5y4 Nov
41
34%
com—50c
preferred
25
conv
82% July 24
7% Apr 11
13
Apr
9
52% Dec 23
40
Sale-
1
50
200
68
25% Dec 20
5
6%
10,667
"260
"9%
Goldenberg Co cl A com
4*786
663
Salt
Tale
Glmbel Brothers
400
957
23
83
(Jullius)
General Motors
8,413
810
493/4 Dec
52 % Dec
5%
33%
10
—10
5
voting-—
18,940
42,807
56% Dec
46% Dec
2
Sale
35
13.50
non-voting
8
Garflnkel
*8% Dec~19
2
12
33% Dec
52%
of America—
Co
4,122
896
2
9% Dec
56% Dec 12
Light Co
10
Battery—10
Fidelity 6c Deposit Co
10
Finance
26
% Dec
Sale
Sale
8%
Duquesne
1,789
122
35% Dec
35%
68%
46%
1
*
Electrlo Storage
19,016
23
21
Sale
—
Jan 23
98
21% May 13
4
37% Jan
2
Apr
13 y8 Dec
1
Mar
191
Dec 27
32 y8 Jun
6
11% Jun
6% Dec 20
180
90
15% Dec
Sale
4%
Lt
6c
Pwr
Delaware
78,518
13
*4
Dec~23
13%
(D C)__5
preferred
prior
5
12
2% Jun
6
93
Sale
35%
69%
Curtis Publishing Co
$4
2
Apr
9% Dec
Dec 27
180
Dec 27
180
67% Dec 26
5
31% Oct 18
30% July 15
40
Apr
5
15
Jan 16
3% Aug
8
180 y« Mar
28
26% Jan
6
7% Dec
6% Dec 20
Sale
13%
Sale
—1.80
—25
Columbia Title Ins
22% Oct
9%
9
6%
15%
Sale
18%
Co
10% Dec
31% Jan 10
85
Apr 10
49
Jan 19
11
23
25
40
Q3
_
10
31% Dec 19
3
9% Dec 12
180
—
5
Dec
27
Stut
Prises..,c
453/4 Mar 15
160% Oct 22
67% Dec 26
170 y4 Dec
165
14%
33%
5
Campbell Soup
Chrysler Corp
13,133
2,240
16,430
2,240
100
.50
partlc pfd
Budd Co
338
164%
50
Common
1,117
30,041
23,430
54,151
7,885
5
44% Apr
47%
29%
67,870
2,523
19% Dec
833/4 Apr
49%
Highest
-
Prtoee:.t'Sl
Dec
20
v.;
Sato
'
Prises
170%
Baltimore Transit Co-
24
Lowest ;.,v:
Sale
19% Dec 11
26%
City
960
2~840
Closing or
Bid
Ask
Sale
•
Electric—6.50
Co (Conn)-*
Corp
Atlantic
16,197
12,710
Ask
Bid
167%
26
Arundel
100
£233
30 y«
—10
-.100
preferred
Amer Security 6c Co Co—10
American Stores Co
1
American Tel 6s Tel
100
Opening er
$34,250
317,650
.
RANGE FOR YEAR 1957
Highest
Leweet
Sale
Prfeea
5%
18,649
177,128
13,527
47,601
3,075
Far
Alan Wood Steel com.
95
1,488
12,215
1,445
Opening er
Bid
Ask
1956
$15,300
% 381,700
IN DECEMBER—
Dec. 31
Dec. %
1957
STOCKS
5,616
—PRICES
Price Jan. 2,
Stock Exchange
1957
,
EXCHANGE
-;|30S I957
PHIIiADELPHIA-BAL'nMORE STOCK
1956^^!^!;;' Bond Sales—
622,000
December 7,318,000
Jan. 1 to Dec. 31—
ON THE
OF PRICES
RANGE
70
37%
30%
Sale
57
Sale
Sale
42
58%
31% Dec 19
38% Dec
4
43% Dec
4
29% Feb
12
14
40 % Dec
%: Sale
47%
26% Aug 20
20
44% Oct
Sale
32%
43%
37
Jan*22
44% Nov 29
85% Jan 25
54
Natl Bank of Washlngton-10
National Mtge 6c Invest—
72
—1
preferred—7
Pennroad Corp
i
1
Pennsalt Chemicals Corp
10
Pennsylvania Pwr 6c Lt
•
Pennsylvania RR
50
Peoples Drug Stores Inc——5
Philadelphia Elec common.*
4.40% preferred
100
20
30
Common
45
5%
1,875
30*550
1,565
4,062
100
16,294
136,848
167,625
2,748
18,044
267,037
30,952
234,493
94,235
37,636
50
——
non-cum
Phila
8,638
Insulated
Wire
*
Phlla
Transportation
10
3
Phllco Corp
3.60%
141,624
62
2,154
Sale
13%
Sale
12% Dec 23
14% Dec
Sale
50y8
50%
493/4 Dec
53
Dec
5
48% Nov 20
70% July 12
413/4
Sale
403/4 Dec 20
Dec
4
23
46 y8 Jan
423/4
39% Oct
11%
Sale
11
Dec 24
13 % Dec
2
11
Dec
24
28 %
29%
Sale
28% Dec 23
29 % Dec
5
28% Dec 23
34% Oct 21
97% July 8
22% Jan
7
35
Apr
1
40% May 21
97% July 8
~4%
10
17
43
13%
sale
Sale
34%
Sale
Sale
Sale
37%
Sale
36
Sale
37%
4%
15%
Sale
Sale
43/a
Sale
4y8 Dec 12
Dec
2
12 %
Sale
11% Dec 23
15% Dec
2
Sale
21% Dec
23
44%
21%
36
Dec
2
37% Dec 12
~2
Sale
Sale
9%
16%
Mfg Co
21%
Sale
•
31%
29%
Sale
24%
24%
263/4
27
24% Dec
25
Sale
233/s
Sale
22% Dec 10
49
5
Pub
72
com-*
27%
2,300
19,330
Reading Co common—.
50
4% non-cum 1st pfd
50
4%
non-cum 2nd pfd—50
33%
Sale
5
4%
100
90
1,020
2
43
3,314
65,548
1,240
$1.40 div preference
Estate
Real
Ins
Co
Water Service Co
17,405
Secur
Smith
4,299
61,688
24,592
Title
Rlggs National Bank——25
Scott Paper
...
—• :
Scranton-Sprlng Brook
15
1,857
2,212
2,412
El 6c Gas com
48
ii% Sato
17%
Sale
11% Dec
18
11% Dec
303/a Dec
is
28
3
135
Dec 27
57
Sale
58
Sale
55% Dec
15%
16%
15%
15%
26% Dec 24
25
3
2
Dec
27
60% Dec 12
16
Dec
33 %c
66%
5
24%
Sun
»
Sale
Sale
6c
Refrigerating
Warehousing Corp
Sale
69
Union
434
1*559
29,223
27,361
1,246
48,696
30
219
3,020
1,007
82
200
1,418
24
210,200
73,450
95,050
3,000
No
par
of
50
65%
253/a
69
Sale
Sale
Sale
24
Dec
13
68% Dec 20
6%
«%
37%
Sale
37%
Tale
8
22% Dec 10
34% Jan
8
34% Jan 30
5% Dec 20
129
Nov 26
52
Nov
4
15% Dec 19
85
87
Woodward 6s Lothrop
5%
preferred
com.10
100
Jan 16
34% Jan 30
7% Apr 11
Apr 22
64% Jun 17
146
17% Jan 22
12
Jan 16
70% Dec
5
25% Dec 23
27% Jun 19
12
67% Nov 27
82
Jun
Oct 28
81
Oct 28
Nov 19
37
Apr 12
7% May 24
38% May 21
72
Dec
5
51
31
—
6%
Tale
7
6%
34%
Sale
12
Sale
34
85
110
127
3
7
6% Jan 15
33% Oct 23
14% Oct 30
Dec 31
35% Dec 17
—
33%
83
33%
6% Dec
34% Dec 10
—
33
Dec
23
34%
Dec* 11
83
Dec
30
83
Dec
30
42
Dec
27
42
Dec
27
31% Oct 23
81
Oct
3
113
•
—
Nov 26
Apr 24
37% May 28
99
Feb 20
25
10
Inc
5
55% Oct 23
23
Oct 30
70% Dec
33
35%
1
United Gas Improvem't-13%
Westmoreland
July
28% Feb
32
65% Dec 19
17
32% Jan 30
24
4
—
—
10
Universal Marlon Corp
14
Washington Gas Light com.*
$4.25 preferred
_•
$4.50 conv preferred
•
7
18
24
50
the
—
50% Apr
3
12
2
43
40%
99
90
42
& 20% Aug 5
; 38% Mar 28
88% Apr
4
129
Apr
2
25
Apr 24
46% Jan
3
99
Feb 20
July 11
BONDS
,
•
Co
District of Columbia
United Corp
,
t
8,000
5,000
2,300
Trust
Dec
Jun
Terminal
35
23
24% Jun
3
31
&
Jersey Gas Co
Oil
Dec
5% Dec 20
135
15ysDec 19
South
80% May
99
Oct
3
Jun 24
29% Dec 10
5% Dec 20
—
140
130
•
French Lab
May
98
Oct
1
19% Jun 24
—
29%
5%
8
Storage Co of Waah.8
Kline
Dec 12
9
Jan " 7
18% Apr 15
Dec 12
11% Oct 23
11% Dec 18
36,981
5,027
Serv
223/4
2
Sale
Sale
27%
3,012
July" 17
143/a
-50
-1
$2.44 preferred
Progress
Jan 18
16%
12% Oct 22
503/4
Sale
13%
21%
Potomac Elec Power com—10
420
24
80
pfd series B
7,153
15
9
100
100
preferred
4.70%
Apr 12
Jan
6
6
Potomac Edison Co—
30
750
88
24
22
—
July 18
valuo.
'.Baltimore Transit Co—
1st deb Inc 4s ser A—1978
Cum Inc deb 6s ser A-19T8
6%% iric subord debs-1977
Wash Gas Light Co Os-1880
t Corrected
figure,
a
79
Dec
Dec
Dec
11
-
,
83
3
66% Oct
30
89% Jan 24
75
Aug 2
100
—
Deferred delivery sale,
6
77% Dec
23
67
70
23
85
66% Dec
—
— -
101
Dec
77% Dec
71
82
87
79
'84
r Cash sale,
x
Kx-dlvldeud.
7 Rx-rlghte.
Nov
Oct 28
103
"lan
7
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
December (Shares)
Aggregate Sales
in
>
1957
Shares
Shares
1,018
1,015
1,288
6,111
485
,
16,353
355
4,876
24,508
34,794
18,575
15,515
5,322
2,600
2,015
132
2,400
12,506
18,518
21,485
1,514
124,086
61,417
53,111
8,905
2,409
12,227
-
100
180
425
4,617
26^301
1^300
8,258
32,578
16,166
367,135
2,667
19,196
48,181
1,191
■
TlOO
495
329
329
1,285
3,442
8,477
37,103
23,034
4,111
1,044
39,009
20,825
2,760
38,709
12,724
350
6,701
'0 4,793
143,661
158,434
15,099
417,667
70,466
5,667
93,357
518
14,684
100
2,104
274
744
"310
1,055
3,925
"360
900
405
551
2,115
2,000
16,958
727
17,558
14,081
6,276
36,389
1,784
5,631
14,928
2,572
6,656
4,568
23,627
106,963
9,101
18,097
2,792
30,078
33,012
26,927
200
1,012
65
310
460
1,523
1,160
197
1~031
7,468
1,132
4,054
29,864
15,560
3,657
630
3,038
640
10,312
5o
2~108
33,368
3~798
2,515
1,342
250
419
1,918
2,785
51,339
13,383
25,457
29,040
10,144
20,686
391
5~069
64,745
1,111
765
18,247
9,243
1,725
14,842
362
912
400
4,161
19,449
20,754
712
P,r
—PRICES
Deo. 2
,
Bid
14
Amer Metal Products Co
2
23
Sale
Baldwin
1
16
Bohn Alumln
Brlggs
& Brass
m
;<
"loo
~160
3,600
Burroughs Corp
3
2%
"625
792
2,751
Dec 20
4
Dec
20
13%
Nov
18
28% July 31
16% Jan 24
14% Dec
Dec
10
14% Dec
17
30
24% Jan
14
5%
Sale
5
Sale
5
Dec 23
5% Dec
2
5
Dec
23
13% Jan
11
2%
Sale
2
Sale
2
Dec
19
2% Dec
2
2
Dec
19
Feb
4
5
18%
Sale
14%
15%
13%
Sale
14% Dec
6
4%
2%
3%
2%
13% Dec 31
2 Ye Dec 23
28% Dec 31
34
Dec
2
52% Deo 30
68% Dec
2
14
3
1
25
4
•
16%
14
38%
Sale
34
Sale
28%
3%
Sale
70
Sale
68%
Sale
52%
Sale
16%
17
13%
14%
12
Sale
12
46
Sale
45%
Sale
47%
48%
45% Dec
10
com
com
1
Crowley Mllner & Co
1
Cunningham Dr'g Stores 2.50
Cigar Corp
*
■
Davidson Brothers Inc
~6
13% Dec 31
2% Dec
—
M
„
28% Dec
15,'v Jun
mmmm
7%
Dlvco-Wayne Corp
.
Dec
USA
Mfg Co
Inc
1
common
6
17
37%
Sato
37%
Sale
37%
Sale
37
~4
Sale
r2% "2%
"i
Sale
2
23
10%
Sale
"v-3
.
8%
■
w
5%
38%
54%
55%
17%
«M
Sale
32
34*
20%
Sale
Sale
363/4
Sale
36
Dec 30
Sale
——
7%
8%
9%
3%
43%
Sale
35%
3%
Sale
2%
Graham-Paige Corp com—.*
Gt Lakes OH Ac Chem Co—.1
1%
1%
2%
1%
1%
1%
2
1%
8
6
2%
3%
1%
4%
common—5
Dec
18
10
3% Oct
17
34% Dec
2
33% Dec
21% Dec
3
20
41% Dec
2
36
Dec
28 % Dec
5
Sale
8% Deo 10
3% Dec 31
9"% Dec
2
3% Dec
13
Sale
33 Vb Dec 23
35% Dec
2
33% Dec
23
47% July 16
Sato.,
2% Dec 19
2% Dec
3
2% Dec
19
1
1
Sale
1% Dec 31
1
Nor
6
1% Dec 31
4% Apr 29
1% Apr 17
3
July 19
2%
IV??
88C
5
8% Dec
5
4
7% Dec 24
7% Dec
9
2% Dec 30
2% Dec
30
6% Dec
2
6% Dec
2
10
Jun
17% Feb 20
24
Sep 20
Dec~17
22% Nov
6
28
Mar
Feb
25
21%
20
23
25
23
Dec
Houdaille
5
16%
17%
20
21
18
19
18
Dec
17
5% Dec
2
3% Feb 20
21
24
Kaiser
Industries
Kingston
Sale
3
Corp.—4
—
Products
common...1
1%
Sale
1%
1%
Kresge (S S) common.—10
Kysor Heater Company—.1
25%
Sale
23%
Sale
22%
Sale
6%
Wines &
Mich
Steel Tube
Prod
2.50
Motor
Wheel
common
5
•'
.
"h,.
1%
3%
23/4
15%
Sale
2%
3
Dec
10
7% Dec
11
26% Dec
18%
| 2%
M
ir
•"
-fr
2%
1
•
Pfelffer Brewing Co com
5
Prophet (The) Co——.1
Riclcel (H W) As Co com
2
River
Raisin Paper com
6
Rockwell Spring Ac Axle Co_5
Rotary Electrical Steel Co.lo
Rudy Mfg Company
j
common—10
Sheller
Mfg Co common
1
Sherman Products Inc—1
Mfg Co
1
Tube
class B
1
Studebaker-Packard Corp.lo
Superior Tool & Die Co.—.1
Vlnco
Investment common_4
Shirt Distributors
1
Dec
4
7% Jan 28
2% Dec
19
Dec
6
6
14
■
■
11% Dec 20
2
Dec 17
2
Dec
12
17
Dec 23
■
— —
———m
nj
mm
!
r'
v
mm'
r
,
.
Aug 23
17% Jun 14
3
23/a
Sale
3%
2%
3%
22
3%
23
19%
20%
2% Dec 16
2% Dec
3
3% Dec
3% Dec
2
2
31
8
2% Dec
1%
13%
,
1%
—
1% Dec 16
12
—
1% Dec 19
12% Dec 16
Dec 30
Oct
4
10
3% Jan
16
3
3% Jan 16
29% May 20
14
2% May 10
24% Jan 16
1% Dec 16
12
Sep
.<21% May 28
3% Jan 16
25
—
Jan 31
43% Jan
10
12% Dec
2
'
2
■
16% Dec
2
7% Dec 30
77/8 Dec 30
12% Dec 31
4
10
Apr
4
13% Aug 16
Oct 21
433/4 Jan
Sale
Jan
29% July 25
9
Apr
5
Oct 22
10
9
2
3
7
8% Apr 15
1% Sep 10
Apr
4
';r
..
mmmmmmmm
'mm mmmm mm mm mm
'
■
1% Jan
Mar 15
2% Feb
~9 % Dec~26
9% Dec 26
7% Dec 30
..
"6%
|tl'
47
II
48
Dec 30
i
61
"5%
"5
;S:T;
Sale
1
Walker Ab Co class A—.*
——
1
Wayne Screw Products——l
Young (L A) Spg & wire—*
20
~6
42% Feb
12
21
21
62% Sep 13
34% Mar 15
Jan 21
123/4 Nov 22
Dec 30
5% Aug
9
11% Apr 17
"4%Dec~20
4
Dec 20
60% Dec 27
61
60
62% Dec
4
12
Dec
■
.mm-,
8%
3%
10
2%
11%
26%
Sale
■mm:
—
'
11%
27%
Sale
10%
Sale
3%
23/4
7%
3%
8%
3
2%
3
11
9%
11%
■mm-
22
■
10
20
21
4%
6
12
11% Dec
11
24% Dec
4
Sale
6% Dec 30
Sale
16
17% Dec
2
13 % Dec 30
3
Dec 27
5% Dec 26
3
__
6
— —
7
Sale
6
Sale
3
,
3«/4
—
--
•.
r
mm mm
—
.
6%
*~4% "5
F
4
^
Sale
Sale
2%
Sale
VV-
,:.i
"
11
Sale
10%
■
mm*.-:-
"5%
5%
"2%
"i
"2%
5
Sale
40%
38%
Sale
153/4
17
1%
1%
Sale
1%
■mmm*
;
mm**mmmm*:
4-.
5% Dec
31
31
43/4 Sep
16
-mmmm mm
5
9
mmmm
Dec 30
5
Dec
31
Dec""5
1% Dec
...
mmmmm
■
'
■
.
4
15% Oct 25
Apr 29
9
Feb 21
Jan
3
6
5
Jan 18
40% Apr
5
17% Jan
25
l3/8 Mar 12
2
.%mmrn.m.mmmm~
Sep
5
16
30
2% Dec
38
16%
■
3% Sep
2% Mar 19
10% Dec 30
8
Nov 30
£
2
——mm
■
8
5y» Mar 21
2% Dec
"2% Dec"~6
'mm*****
20% July
8% Aug 12
10
Apr 22
8% Apr 11
6% Jan
8
Dec
9
mmmm
10
Jan 21
27
3
3
12% Dec
'
20
5% Dec 26
5% Dec
2
—
30
Jan 16
15% Jun
6% Dec 30
17% Dec
2
13 % Dec 30
3% Dec
Dec 30
1% Deo
.
27
3
—
Dec~30
16% Dec
Said
—
113/4 Oct
43
5
5% Dec 26
"2% Deo"31
42%
17%
38%
16 %
42%
16
3% May 15
11
5
31% July 25
3% Dec
u
39%
1%
Dec
8
5% Dec 31
2% Dec 31
23/4
-■mm*
Jan
Jun
17% Dec 16
15% Dec
6
3%
m+im:
15
»•>:
Sale
4%
5%
Dec 30
May~14
37% Feb
mmtm
6%
'
14
■
17%
13%
Sato
10
Nov
22% Dec 23
■
Sale
3%
8%
2%
7%
2%
23/4 Dec 26
11 y8 Dec
22% Dec 23
"5%
,;::v 5
—•
9
11%
73/4
■
Dec""i
Dec 18
Dec
6
3
23
15
18%
12%
23/4 Dec 26
.
17%
Sale
19
..
Dec 20
23/4 Dec 30
7% Dec 30
9
<wm*
12%
6
•mm
8%
2%
—
—
■
23/4
12%
4
10%
2%
Co..—2
Corp
g
2% Sep
16
14
31% Jun
14
29
Oct
8
DEPT.
Admiral Corporation
Alnsworth Mfg Corp
—
1
8
Dec
9
8% Dec
Dec
9
12% Feb 14
5% Jan
25
11% Aug 13
4% Dec
9
30
Dec 31
4% Dec
24
28% Dec
30
24% Dec
21% Dec
23
B
Alleghany Corporation
1
Alleghany-Ludlum Steel—1
Allis-Chalmers * *fg Co—.10
4% Dec 24
30
—
—
113,764 rights traded in December, 1958 and 60,654 In
December,
2
16
4
30c
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
—
~1%
1% Dec
Mar
1% Apr
8
27% Apr 16
v
^
23/4 Dec
-WIUUJ.U
12%
2%
1
Common
mmmm'
—
Sale
12
Products
mmmmwm
2
16
,
16%
2%
33/4
2%
United
Dec
11% Dec 20
—■
-
«M
Sale
Union
23
' '-■'
mmmm
2%
1%
tifr
23
19%
Standard
5% Sep
6% Dec 26
'
"
30%
Dillon
18
9
3
5
Dec
..
3%
Scotten
Dec
22
0^,
1
2%
3%
Electric
Park Chemical Co..
Parke Davis & Co
1
2
2% Dec 30
•y^m'
«M
m
4
23% Dec
"1%
2%
18
15
8%
22
1 % Dec
18
'
29%
Union
2
2%
5
Dec
3
*mm
20
Dec
6% Dec
■'
^
—.
•
1%
1
Sep 18
6% Jan 14
17% May 21
32% Jun 25
20
22
lYa
5
27
1% Dec
1
10% July 25
26
Dec
26
22% July 23
6% Feb 11
26
8
1% Dec 20
—
1%
2%
3
2%
20
'
Corp common—10
Elec
Dec
1% Dec 17
Sale
Sale
mmmm
13
:
mrnm
'
Sale
12
Brewing Co (Mich)—1
Weld'g Machs
1
Nat
8
——
Sato
Clemens Met Prod com.l
6% preferred
4
Soss
6%
„
1%
Mt
Murray
Natl
2%
2%
Iff
Micromatic Hone Corp..—.1
Mid-West Abrasive Co.—50c
Motor Products common—10
8
i£>}
Michigan Sugar common—.*
Preferred
«i^<
—
7
Champ
2
Leonard Refineries Inc—J
Masco Screw Products
1
Michigan Chemical Corp..l
3
3
28
Sale
1
Lakey Foundry Corp——.1
Lansing Stamping Co
.1
LaSalle
37/s Dec
8% July 23
3% Apr
1
5% Jan 24
4% May
1
8% Mar 28
Dec"l6
10%
Dec 26
17
7% Dec 26
2%
1%
1%
Kinsel Drug Co
I8V2 Dec 30
6
Dec 11
26% Dec 27
|
-
Corp
23%
10% Dec 16
1
King-Seeley Corp
14
2% Deo 30
6% Dec
2
>
Sale
5%
8% Jan
Dec
20%
Sale
10
3% Dec 31
1% Dec
7%
2%
6%
Dec
23
Ironrite Inc
45
July 5
27% Jun 17
59
Mar 18
24
Jan
8
17
30
Sale
Sale
5%
18
4% Jan 24
51% Apr 23
3%
18%
5%
40% Dec
11
23
V* Dec 31
Dec
7
12% July 30
17% Nov 12
40% Dec 18
4% Dec 30
33 Vi Dec
26
9
5% Mar 25
21 % Jan
Oct 21
17
20% Dec 31
24%
Industries Inc
3
Motors Co..—.1
Hurd Lock 85 Mfg Co com
5
International Breweries
l
19
32
17
Elec
41% May 21
10% Jan 21
14
12
28% Dec 23
Hoover Ball & Bear'g
Hoskins Mfg Co com—2.50
Howell
15% Jan 30
7% Jan 11
18
Nov 21
9
— —
6%
4
9
11
Jan 18
33%
4%
Sale
''1
8% Jun
23
Dec
8% Dec
40% Dec
4%
Sale
35% Oct
14
Mar 21
6% Apr 18
33
24
2
17% Dec
9
403/4 Dec 18
mmmm
22%
coSIlo
17% Dec
Sale
34%
22
18
Jan
2% Dec
10% Dec
12
4%
-mmmm
General Motors com
1%
Goebel Brewing common—.1
Hastings Mfg Co
2
Higble Mfg Co common—.1
38 %
Dec
41%
39%
26
Jan
14% Aug 13
5% Nov 25
5
Dec"!!
Dec 19
28%
43/4
«...
24
mmum
4
08
9% Nov 26
16%
17%
Fruehauf Trailer common—.1
Gar Wood Industries com..l
Hall Lamp Co
5% Oct
13
•
4%
49 % Jan
9%
——
16%
3
Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5% Dec
83/4 Dec 19
1
23
6% Nov
Sale
9%
17%
31
Oct
3
22
16%
Dec
33
"5% Dec"20
Sale
5%
22
9
18
82% July 24
17% Mar 5
42
'mmmm
■
5%
17
_
Economy Baler Company
Ex-Cell-O Corp common
*6%Dec
Jun
12
——
17
22
5
18
6% Apr 18
..
13
7
-
50% July
ZM—
—
Detroit
Gasket & Mfg
1
Detroit Gray Iron Pdry
—1
Detroit Steel Corp com—.1
31
52% Dec 30
46% Dec 10
4
~5% Dec~31
Sale
—
*—
7
*5%
6%
—
■
23
21% May 10
6
Jan 16
2% Dec 23
Dec 31
I-
90% Jun 26
"5
Sale
—
1
Detroit & Cleve Nav com
5
Detroit Edison common—20
Ltd
3% May 14
21
13% Dec 10
23
15%
3,981
1,676
2,018
68,647
•No par.
15
2% Dec
13% Dec 26
14% Dec 30
,
15% May 13
23%
13%
Sale
Trans Cont Industries Xne—1
Udyltte Corp common—
.1
3,869
S 5,937
3,474
3,550
21,150
21
v,
12% Oct 21
1
2% Nov
preferred—:
UNLISTED
659
2% Dec 30
21%
20%
14% Deo 23
2
3%
Continental Motors
Eaton
3
Dec
12%
Consumers Power Co
Drewry's
14
Sato
Yrlces
22 %
Chrysler Corp common
Consolidated Paper com
D W O
25/
Sale
14%
Highest
Sato
Prleeo
•: ■
•
5
of Amer_2.50
Chamberlin Co
cum
24
3
Said
Prteef
;
1
2,296
23,645
3,239
1,870
802
vprloed
:
Iswrest
Sato«■•
5
(The)
Buell Die & Machine Co
Universal
"453
Ask
Highest
„
Sato
^
common
Company
$4.50
2%
14
2%
.
1,858
Bid
.V:-
Mfg Co
Mfg C *
Brown-McLare
Budd
common
RANGE FOR YEAR 1957
'
Lowest
Closing or
17
Rui ber
15
4,960,188
4,588,422
IN DECEMBER
Deo. 31
Opening or
BM
Aik
or
ACF Wrigley Stores Inc——1
Allen Elec & Equipment
1
National
2,071
1957
Opening
STOCKS
60
950
Stock Sales—
Jan. 1 to Dec. 31 (Shares)-.-
Price Jan. 2,
Stock Exchange
•
12~543
1956
f409,926
Detroit
for Tear
December
1957
t019OOi
Sale
28% Dec 30
22%
Sale
'21%'Dec 23
1956.
a
Deferred
delivery sale,
r
Cash
5
3
sale,
x
Ex-divldend.
9
Jun
14
64% Apr
9
35% May 13
y
Ex-rights.
DETROIT STOCK EXCHANGE
January, 1958
Detroit
Aggregate Sales
In
for Year
December
1957
STOCKS
Shares
k Shares
Price Jan, 2,
1957
:
Stock Exchange
Par
—PRICES
;•■/
Dec. 31
Opening or
Opening or
Bid
Ask
Closing «r
Bid
Ask
Ask
Bit
32,279
2,350
1,802
55,223
12,954
29,318
120
8,582
3~634
American
American
American Radiator
350
3~275
45,650
27,732
4,834
8~873
Atch
Avco
3,507
/1,287
63,383
3,308
14,909
2,145
13,898
5,866
1,169
2,0li
265
505
1,935
Sale
11%
Sale
"*5%
Sale
£087
32,328
26,698
2,875
9,260
5,867
14,247
21,216
1,100
2,028
2,197
3,676
1,842
13%
696
535
419
£
-
675
11% Oct
Oct
Sale
9% Dec 31
3
9% Dec 31
22% Dec 10
Sale
34%
36%
32%
Sale
—
21%
Sale
—
5
10
54% Aug
62 Ya Jan
50% July 16
17% Dec
5
38% Dec 16
21 % Dec
31
Dec
11
47% Dec 18
15% Dec
16
22
Dec
48%; Sale
483
"*448
1,155
1,741
2,064
456
933
172
15%
Sale
16
Sale
10
45%
75%
42%
Sal*
II
Sale
18
2
11
Oct
16
22
Sale
98%
24%
Sale
Sale
23% Dec
9
Nov
24"%
Sale
2
3
49% Oct
22
68% Jun
17
98% Dec
13
94% Oct
30
110% Jun
28
5
24% Dec
30
7% Dec
5
Dec 30
12% Dec
12
Dec
3
Sale
11
Sale
58% Dec 23
35
Dec
54% Feb
14
7
9
11
33 % Oct
17
1,000
Pow com.*
1,224
1,316
2,344
456
3,571
3,965
2,028
33,428
5,733
13,893
958
4,164
Scott
1,236
25,332
110
825
common_33%c
Corp
common
of America
RKO Pictures Corp
Corp
Radio
RKO Theatres Corp
254
Sale
Revlon
1,513
11,556
196,000
470
6,636
c/ 1,942
1,066
3,820
2,917
5,540
13,784
3
14% Dec
19
14% Dec 17
14% Dec
17
2% Dec
9
2% Dec
18
29% Dec
13
27% Dec
18
56% May 17
10
20
Dec
10
35% Jan
3
25% Dec
23
38% Jan
18
20
18
Dec 10
25% Dec 23
29%
Sale
29
20
Dec
28% Dec 10
86
Dec~23
31
3
5
Dec~10
Dec
35% Dec 19
42% Dec
Sale
35
Dec
6
78% Dec 24
_
35% Dec
19
30 % Dec
27
78% Dec 24
78% Dec 24
13%
Sale
13% Dec 31
11% Nov
13% Dec 30
1,220
—
—
23%
Sale
a
19%
Sale
Dec
16
41% Dec
—
—
—
—
—
3
76%
—
21
53
—
30
23% Dec
23
Oct 23
2
Dec 23
28
6
July 11
66
Aug 29
37% July 11
6% Jun 11
64
July 24
Jan
2
121% Jan
18
45
62% Sep 23
Jun
7
118% Jun
21
17
26
Sep 11
39% Jan
11
25
19% Dec
30
31
Dec
9
50% Dec 20
13% Dec 30
10
Dec 16
10
16
Jan
41% Dec
21
Dec
3
9
54% Dec
6
16% Dec 13
26
13% July 3
413/4 Dec
3
37% Jan 11
20 % Oct
22
27% May 21
Dec
36% Apr
12
NOV
8
13% Dec
30
56
80
Jan
3
36% July 16
31% Mar
28% Dec
29% Dec 30
4
32% Nov
19
48% May 31
Dec
6
34% Dec
4
17
Dec 17
15% Oct
31
50% Dec 19
50% Dec 19
45% NOV
1
17% Jun 12
50% Mar 20
12% Dec 31
13% Dec 19
12% Nov 13
16% Feb
1
33% Sep
_
9
26% Oct 22
34% Dec
—
—
Sale
Sale
—
Sale
14%
Sale
23
86
Apr
22% Jan
3
30
18
24
16
,
12%
_
«■»
—
—•
--
—
—
11%
20%
30
Sale
Sale
40%
Sale
12%
—
1
26%
56%
28%
Sale
Sale
Sale
2
18 Ya Oct
Dec
3
11 Ya Oct
22
17
32% Dec
13
27 y« Oct
21
29
Dec
15
4
May 9
18% Apr 15
39
May 16
17% Dec 20
15% Oct
22
29
37% Dec 20
45% Dec 20
37 y8 Dec
20
58% July 12
24% Dec
17
24% Dec
17
36
25% Dec 30
56% Dec
2
28 Ya Dec
9
25% Dec 30
40% Mar 25
56% Dec
2
56
Aug 28
63% Jun 14
25% Dec
6
24% Nov 27
4% Dec 26
3% Feb
4\
45% Dec
24
24
46%
55
45% Dec 24
49% Dec
6
45% Dec 24
Sale
Sale
49% Dec
3
45% Dec
25%
Sale
23"% Dec
25% Dec 31
20% Jan
Sale
Sale
33
3
Dec 10
35% Dec
2
33
28% D.ec 11
31% Dec
3
28% Deo 11
8ale
20%
—
35%
Sale
34%
30 %
Dec
3
—
51%
Sale
a'a
2;
10
Oct 30
38% Mar
4
Sale
64
July 12
25% July 24
45% July 16
45% Jan
9
.
5
t
9
23
Sale
9
35% Dec
27
59% Jan
2
48% Dec
24
67% July 15
£ Dec
2
% Nov 20
Sale
20% Dec 30
Dec 16
12%
Sale
12
Sale
24% Dec
17
20% Dec 20
12% Dec
9
24% Dec 11
20
25
20% Deo 30
Dec
16
24% Dec
17
12
5% Oct
24
34% Nov 12
49% Dec 18
54
Dec
2
49% Dec
Sale
14% Dec 30
14% Dec 30
14%
63%
Sale
60
Dec 20
63% Dec
52% Feb
36
Dec 23
36% Dec 11
rCash sale, x Ex-dividend, y Ex-rights.
5
36
18
Dec"30
14%
Sale
May 28
42% May
A Nov 29
17% July la
34% July 15
29% Jun 11
>
13% Jan 24
30% Jan
6% Mar 19
67%
3
4% July 30
67% May 13
51% Dec
24%
12%
28% Jan
38% Dec
16% Feb
20%
8*1*
1
35% Dec 27
48% Dec 17
25% Feb
13%
Mar 14
Aug
11/64 Dec 11
50%
Sale
Corp
Deferred delivery sale.
4
20% Dec
25% Dec 30
4% Dec 26
Sale
Co
Radio
13% Dec
24% Dec 17
J)_—7
5
•
Warner Bros Pictures Inc..5
Western Union Tel
2.50
Westlnghouse Elec Corp.12%
Woolworth (F W) Co
.10
11% Dec 30
19% Dec 19
12% Dec 31
11 ya Dec
17% Dec 20
45%
5
5
Mid-Cont Oil Co—1
U S Rubber
Sale
sale
2.50
•
-25
Inc
Sale
U S Steel Co com
31% Dec
17% Jun 21
33% Jun
—
$
Dec 23
19% Dec 30
10
1
—1
Toledo Edison Company—.5
Union Pacific Railroad
10
United Corporation
1
United Industrial Corp
2
Zenith
•No par.
28
~
10/560
25,803
9,515
1
55% Mar 20
Stanley Warner Corp
Sterling Drug Inc
"541
6
47% Jan 25
Company—•
Standard Oil (Ind)
Standard Oil Co (N
42,484
11
4% Mar
3
30% Dec 27
37%
Dec
Aug 29
27 Ya Oct
3
5
Paper Company—5
Paper
Sunray
16% Apr 30
14% Dec
Sale
—1
Inc
Spar ton Corp
Standard Brands
4,258
2,227
8
•
Roebuck St Co——~3
Servel Inc common
—1
Sinclair Oil Corp
•
Socony Mobil Inc—
15
Southern Co
5
Southern Pacific Co com—•
Southern Railway Co
*
8,898
30,067
25,471
11,317
7,090
1,170
2,178
22,185
38,118
31,207
1,260
7,752
•& 19,717
2,094
2,203
1,669
1,985
1,295
30
14% Dec 19
26%
Republic Aviation Corp
1
Republic Steel Corp—_—10
St Regis
5
May 14
75% Jan
27% Dec
—
Pepsi-Cola Co
Philco
14
14% Dec 17
2% Dec 18
14%
World Airways_l
Sears
3~489
36% Apr
—
Paramount Pictures .......1
Pennsylvania RR Co.—*..50
1,125
16,551
12,144
13,622
28,459
29
Nov 12
47
43%
74% Mar 18
Co—.........12
Edison
Pan Amer
6,777
Jan
20
21% July 16
71% July 24
13
36% Sep
34% Dec 18
Nov
43% Feb
64
40% July 24
6% Dec 23
6% Dec 23
Sale
3
Pacific Ry Co..—5
Northern States Power——5
10
56% Dec
60%
Co—.•
Northern
7
9
29% Dec
11%
1
Products—5
National DistiUers Prods—5
National Steel Corp
10
New York Central RR
*
11
Dec 18
6%
National Dairy
45% Jan
12% Apr
46% Jan
41
44% Dec 23
29% Dec
8
3
41% Feb 28
24% Dec 30
96
1
common
17% Jan
16% July
20
37% Nov 12
Dec
10
—
52% Dec 20
*
67% jan
4
68
July 12
24
Apr 25
34% May 29
18
14% Oct
11% Dec
Dec 20
42% Dec
Sale
29%
_
1
National Auto Fibre Inc—1
National Biscuit Co
.
10
Ohio
2
2
23% Jan 21
48% Dec
25
—
Montgomery Ward St
Mueller Brass Co.
Niagara Mohawk
3
13% Jan
47% Dec 18
25
292
9
35% May
10% Dec 23
Dec
10
44% Jan
21V* Dec 31
50% Dec
53
23
9% Oct
6
Jun
61% Jun 10
26% Dec
31% Dec""!
10% Dec
5
23% Dec 11
Dec~23
8
24
68% Jan
28
28
25% Nov
•
Co..——.—3.33%
Corp
5
14% Jan 16
34% Dec
38% Dec
48% Dec 18
W
Kroger (The) Company—
Loew's Inc common
McCord
11
19
12% Dec 23
29% Oct 11
22% Dec
24% Dec 26
Dec~19
10% Dec 23
Kelsey-Hayes Wheel Co—_1
•
Kennecott Copper Corp—
345
9
July 18
7% July
Deo
9% Dec 20
RR
100
Interlake Iron Corp
•
Internat Harvester Co
•
Internat Nickel of Can——•
InternatT Tel St Tel Co..
..1
Jacobs (PL) Co com
.10
Jones St Laughlin Steel
20,423
9,859
11,752
4,000
10,293
9,224
7,768
14,209
54,453
8,436
12,641
3,085
3,899
2,550
11
22
10
Illinois Central
Lukens Steel
16
26% Jan
17% Dec
17% Dec 20
63% Jan
28
~1
Industries Inc
Corporation
Hupp
200
5,420
40% Dec 18
5
5
Sale
Auto-Lite —
Railroad Co com.
Hayes
14,906
8,509
46,397
2,505
2,034
2,860
5,133
10,875
1/708
Dec~30
12% Dec
1
178% May 29
72% Jan
4
3
26%
5
Goodyear Tire St Rubber—5
Greyhound (The) Corp.—JS
1,055
11,135
6,234
1,573
11,566
2,187
42 %
12% Dec 23
Products Company—5
General Electric Co
5
General Foods Corp
•
General Public Utilities..—5
Gillette (The) Co
1
541
316
Dec~18
11% Dec 24
22
39% Dec 30
36% Dec 27
mSZF-
Evans
64,907
1,689
39% Dec 30
Oct
4
43% Dec
10
18
1
161
165% Dec 30
Jan
20% Nov
10% Dec 30
55% July 15
Electric
Erie
25
45 % Oct
20% Nov
Dec
24
Kodak Co..
Eastman
5,164
179
2
6
6
Ltd—
Chemical Co.
Dow
350
1,562
11% Dec
5% Dec 27
Dome Mines
706
10% Dec 30
Sale
8Ye
mU'
100
Chesapeake & Ohio Ry—25
Cities Service Co com
10
Columbia Broadest cl A—2.50
Class B
2.50
Columbia Gas System Inc—*
Commercial Solvents
•
Commonwealth Edison Co.25
Consol Edison of N Y Inc—•
Consol Electronic Indus
1
Curtis (The) Publishing Co.l
Curtiss-Wrlght Corp —-.1
90,073
2,677
6,865
13,029
2,182
12
6
17% May
6
8% Mar 21
62% Apr 26
53% Feb
Capital Airlines Inc
691
6~08i
11% Dec
8% Dec
7% Dec
17% Dec 11
5
Pacific Railway_25
Canadian
2,388
lT288
39%
~Z:?: 'H\'
«il3
Borg Warner Corp
Calumet St Hecla Inc
2,244
4,376
1,353
Sale
Company
Borden
10,173
623
32% Feb
2
11% Dec 24
4
11% Nov
3
5% Jan
Boeing Airplane Co._
6,656
3,941
1,055
10%
ZL' ":H"
3
Corooration—
Baldmin-Lima-Hamilton
Baltimore St Ohio RR
Bendlx Aviation Corp.
Bethlehem Steel Corp.
Bliss (E W) common.
16,795
745
3
8
Jan
13% Dec
40%
Topeka St S P Ry—10
Mfg
Sale
Z
H
common——5
Co
St
Armour
14% Oct 22
165% Dec 30
Anaconda Copper
7,025
5
—
Argus Cameras Inc
Armco Steel Corp com.
4,575
8Ya
Sale
Amer Tel St
48,152
Sale
7%
Seating Co.
Tel Co
American
Prlee*
16 % Dec
11% Dec 12
1
Pwr—•
Motors Corp.... .5
Natural Gas Co—•
Foreign
American St
Highest
Sale
Price*
Sale
,
—
American
605
;.
11% Dec 24
1
Inc
BroadcastingParamount
Theatres
Airlines
American
Sale
Pries*
Lowest
Highest
/ Sale
- Price*
14 Ye Dec 24
..
2,823
RANGE FOR YEAR 1957
IN DECEMBER
Xowest
Dec. 2
12
Dec 23
v
11
7% Apr 26
6% Sep 18
46% May 16
71% Jan
3
20%
ian~~4
67% July 12
44% Jan 24
Pacific Coast Stock
NOTE:
the Los
The Pacific Coast Stock Exchange commenced
business
Stock Sales—
Jan.
1
Aggregate Sales
for Year
1957
Shares
2,869
808
2,306
1,318
13,314
3,903
41,200
19,980
1,445,693
19,221
795
23,513
1,730
22,593
1,972
2,425
6,781
1,167
—
15,913
92,984
85,234
18,973
4,125
21,474
32,784
29,366
72,373
5,117
3.419
1,301
5,679
7,878
33,169
869
10,020
12,010
85,700
34,658
5,025
9,350
ACF
Abbott
Admiral Corp
Aeco Corp
■■..
—
819
10,366
326,535
3,770
95,089
69,000
16,917
532,952
262,122
1,890
7,938
41,656
43,844
117,722
325
6,084
13,083
654
5,633
51,067
5,643
64,922
1,635
1,482
26,895
14,549
451
6,708
130
2,790
10,780
29,238
24,240
1.687
1,703
2,538
1,175
...
Sanitary
(Un)
15
Midland—...*
Fuel
Oil
—
Atlas Corp
(Un) com
Warrants (Un)
preferred (Un)
Avco Mfg Corp (Un)
.
5%
24% May 15
45% July 24
48% July 15
21% July 16
36
11%
Sale
11
Sale
—
Sale
25%
Sale
74% Dec
2
25 Ya Dec 30
39%
Sale
39% Dec 30
Sale
22%
Sale
38
20
—
Apr
3
■
4% Jan
14% Dec 24
_
a27% Deo 23
Sale
—
17
Dec
23
a27V4 Dec
—
10
37% Dec 26
10
Sale
—
6% Dec 31
July 31
5
7%
a29% Dec
40
Dec
3
10
14% Dec
24
28% Oct
31
17
Nov
19
41% Mar 26
37% Dec
26
6% Dec
31
6% Dec
3
27/8 Dec
12
2
14% Dec
2
6% Dec
2
4% Oct
22
/?2% Dec 20
18%
63%
179%
77%
Sale
11
Mar
Jan
38xAPr
to C Television Corp—10c
1
5.50
Packing Corp—5
Capital
1
Airlines (Un)
1
Carrier Corn (Un)
10
Case & Co (J I) (Un)—12%
27% Aug 12
65
Jan
unlisted
trading
3
16% Jan 11
6% July 16
19% May 3
32
July 1
26% Jan
4
47% July 29
56% May 21
11% Jan 24
6
Jan
24
17% Feb
14
7% July
Jan
5
16
Aug 2
July 25
Apr 16
Jan 31
14% July
May
47
July
30% Jan
22% Feb
65% May
1% Jan
—
—
—
—
—
—
—
—
—
3
21
16
28
5
16
24
_
—
—
52
Jan
9
51% July 19
13 %
Sale
10
10e
3
13c
7
12c
3%
Sale
16%
4% Jun 19
18% Jan 11
17
—
Jan
—
Sale
16
8% Jun
3%
—
60% Jan
3
__
17
—
Mar 21
—
61
-
—
July 1
46% Jan 11
25% Jun
7
21% May 17
7% Mar 20
_
21 %
Sale
—
—
—
—
—
—
—
8% Mar 5
10% Jan 25
—
—
—
16% Jan 16
—
—
—
—
—
—
14% Jan
25
50% July 15
27% Sep 25
—
33%
1% Jan 18
35% Jan 14
34
20
21
23
—
—
—
—
—
Jan
14
—
43% May 6
16% May 8
8% Jun 11
—
—
—
—
10% Jun
1
—
—
—
6
3 A July 24
36% May 17
211 July 9
—
—
—
3% Aug
—
8
23% Jan
18
21
—
_
14
—
—
29
63% Jan
—
—
Jun
98% May
to
3
13% Jan
Can
Admitted
30
39%|Aug 12
35c
3
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd
1
(Un)
5
—
—
9
Jun
July 10
72% Jan 10
42% Jun
3
9
—
—
Jan
43
14%
3%
68%
6%
Sale
4%
3
5% Dec 30
—
_
4
18% Dec 13
14% Dec
14% Dec
—
46 %
15% Dec
a30% Dec
4
2
2% Dec 20
—
20
Feb 27
Dec 19
10% Dec 19
—
26%
.
Aug 20
40
Consol
Tractor
22% Dec 26
4
—
—
—1
—
Caterpillar
2
26
—
—
•
Mining
5c
Blair Holdings Corp (Uu>—1
Blue Diamond Corp——2
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
1
Bond Stores Inc (Un)
1
Borden Co (Un)
15
Borg-Warner Corp
•
Broadway-Hale Stores .—10
Budd Co
—
——5
Budget Finance Plan com.50
6% preferred ——;
10
60c conv pfd ——..—9
Bunker Hill Co (Un)—2.50
Burlington Industries (Un)_l
Burroughs Corp
5
Butler Brothers
—15
Canso Oil Producers Ltd
Dec
a29% Dec
—
Bros
Corp
.-5
Barnhart-Morrow Consol—1
Beckman Instrumente
1
Beech Aircraft Corp—.1
Bell Aircraft Corp (Un)—1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Uh)
PI
Bestwall Gypsum (Un)
1
IBethlehem Stl Corp <Un).8
5,288
30
—
Barker
2,949
30
39% Dec
—
1
420
70
25% Dec
5
—
Sale
832
5
2
38% July 26
13
California
22% Dec 26
a28% Dec 19
Baldwin-Lima-Ham (Un)—13
Baldwin Securities (Un)_lc
Bait & Ohio RR (Un)—100
Bandini Petroleum Ce
1
Cement Co
30
22
Sale
Sale
C
35% Dec
160% Oct
M
—
10% Dec 30
4
5
Sale
..
2
40% Dec
167% Dec
77
Dec
287/s Dec
44% Dec
Sale
..
ll7/8 Dec
30
74%
—
6
—
35% Dec
26
—
—'
10% Dec 30
165% Dec 23
43%
—
—
-
Sale
287/a
—
„
__
Sale
166%
Sale
3
Bankline Oil Co
4
"
—
73%
,
Atlantic Coast Lintf RR
Jan
24
Atlantic Refining Co (Un) 10
Mammoth
7
Jan
July 6
64% July 3
3% May 28
9
Aug 30
6%Jun 14
4% Mar 15
••
(Un)—5
,,,
Bishop Oil Co
9
Peb 27
July 16
96% July 12
36% May 9
53% July 8
141% Jun 10
36%
Tobacco (Un) —25
American Viscose (Un)—25
Co (Un)
50
Anderson-Prich Oil (Un)-10
20,520
10,960
17,850
50,061
30
'
—
American
Dry Ging Ale (Un)_l%
Canada Southern Pet Ltd—1
Canadian Atlantic OU..
2
Can Homestead Oils
10c
18,876
Dec
Sale
171%
Anaconda
1,379
,
Dec 30
4
2
Jan
14%
61%
14%
2.20
—
100
Calif Ink Co Inc
2.688
1,915
3,955
2
4% Dec
30
Sale
•—
•
(Un)_*
Amer Smelting to ret
Amer Tel As Tel
Calaveras
1,493
2% Dec 30
Dec
—
w
American Pot to Chem^..*
Amer Radiator & Standard
8,733
7,485
Dec 30
4
—
Amer Motors Corps (Un)—5
11,600
65,678
160,794
2
63
26% May 10
41%
American to Foreign Power
Co Inc (Un)
•
24,977
10,900
46% Oct 11
Sale
—
971
16,722
30
Feb 27
—
32
950
3,004
383
S%Dec
62c
Sale
—
Factors Ltd (Thro—.20
Amer
2,866
2,633
17
—
AmericanvJ2ectronice>Corp.l
Black
559,763
6
Dec
—
—
(Un)
12%
11American CyanamidtfUn) 10
1,757
29.109
Dec 13
Dec
2% Oct
—
Amer Can Co
160
63,199
—
,
11
—
23Mi
1.420
6,959
—
Sale
8
93C
50
12
12% Oct 29
37% Feb
—
Associated Dry Goods Corp_l
Atch T & S Fe Ry <Un)_16
7,307
114,665
1,350
13,126
1,150
27,136
4,435 -B~. 26,846
2,004
309
5,315
1,211
27,268
—
4%
30
49% Dec 30
41% Dec
—
3,538
3,600
—
Sale
34%
(Un)_.•
(Un)
1
(Un).—2
Amer Broadcstg-Paramount
Theatres (Un)
-1
132,160
1,328
23,230
116,118
43,476
14,963
.i.
Dec 20
—
Petroleum
310
43,072
2,172
29,162
236,062
Dec
80c
^
47% Dec 13
2% Oct 22
Amer Airlines Inc
20,736
2,402
Dec 30
70c
Sale
—
41% Dec 13
Dec 18
Dec 18
Salo
Prices
—
Ashland Oil to Refin (Un)—1
116,192
Sale
88c
—
Dec 13
14
Highest
'.-'•alo'v
PHees
Prices
Sale
—
—
6%
Salo
Prtcee
YEAR 1957
Lowest
—
Amer Bosch Arma
14,999
3,916
—
—
RANGE FOR
Highest
?
:
41%
13%
46%
6%
—
-
750
115
—
—
'
Sals
6%
Ark Louisiana Oas (Un)—5
Armco Steel Corp (Un)
10
Armour to Co (111)
(Un)
5
Warrants (Un)
—
1,982
8,442
—
—
—
,,,,10
—.18
(Un)
10
—♦
-
,
Arkansas
557
—
Sale
Dye
Corp (Un)
Allis-Chalmers Mfg
llAluminium Ltd
Archer-Daniels
19,210
—
Lowest
Ask
—
DECEMBER-
or
—
—,
1,571
39,597
,
'
95c
—
(Un)
—1
(Un)
Allied Artists Pictures Corp 1
1,856
2,320
BUI
...
—
—•
Alleghany Corp
Amerada
Ask
—-
1
-
Closing
—
—
IN
Deo.31
Opening or
Bl«
Ask
—
10c
Chemical to
Dec.2
er
0
Air Reduction (Un)
Alaska Juneau Oold
171
4,735
Bid
Laboratories
Warrants
PRICES
1957
Opening
(Un)——25
ACF Wrigley Stores (Un) 2.50
1,993
3,951
11.108
1,935
24,199
Price Jan. 2,
Industries
158,130
38,301
46,233
105,400
13,436
1,740
Jan. 1 to Dec. 31_.
STOCKS
Allied
36,562
11,652
(Shares)
Stock Exchange
Shares
485
31
result of ihe merger between
December
Pacific Coast
in
2,901
2,496
as a
Bond Sales-
(Shares)
to Dec.
December
1,265
Exchange
January 2nd,
Angeles and the San Francisco Stock Exchanges.
December
16,529
6,806
1,067
.10,365
713
on
privileges.
See
page
*(0
tor
*1 other footnotes.
8
Aggregate Sales
Pacific Coast
In
i
for Year
December
1957
Shares
Shares
STOCKS
5,608
1,084
39.138
795
27,307
2,177
116
100
100
1,179
2,778
472
1,775
300
25,878
150,754
20,782
46,796
9,683
37,870
15,012
3,773
14,700
1,150
5,976
694
5,924
496
742
Cities Service Co (Un)
Clary Corp
Climax Molybdenum
795
1,996
27,400
I,539
41,000
622
25,081
265
5,360
100
526
3,833
540
1,567
8,101
26,735
450
5,848
405
8,789
1,090
8,487
1,782
25,437
1,640
12,638
44,254
93,747
3,211
1,716
6,476
128
II Crucible
"530
11,476
72,314
2,128
~366
8,697
1,730
48,000
1,485
19,785
Steel
Oct
21
3
21
Oct
11
lft Dec
10
a2l% Dec
; f
lft Dec
10
17% Jan
18
Dec
26
34
Dec
10
22
Dec 27
31
1/7ft Dec 30
v
^
8
7%
11%
41%
lft
May
Jan
14
Jan
Dec
10
9
1% Dec 26
1% Dec 26
2
49% Jan 24
4% Jun
6
Dec 24
68% Jan 14
Oct
Dec
11
50ft Dec
4
47
19
12% Dec
3
lift Dec
Dec
18
11
19
42% Nov 18
&46% Dec 31
20% July 25
60% Jan 21
68ft
Sale
37% Jan
"*2% ~3
Sale
19 ft Dec
30
23
Dec
3
19 ft Dec
Sale'
52 % Dec
30
68 ft Dec
2
52Ve Dec 30
82
Sale
48% Dec 30
53
Dec
3
48% Oct 22
70
2%
Sale
53%
49 ft
Sale
3
Dec
5
30ft
Sale
15%
—5
—
17
lift
—
Sale
14%
Sale
56 ft Oct 22
76
18 ft Dec 30
6
24% Nov 26
24 ft Des
24
24% Dec
9
23 ft Oct
22
32% Jan
35% Jun
35
Apr
2
25 ft Dec
17
16
14 ft Oct
21
17% Jan
8
.
35c
15c
Sale
42%
Sale
15
22
30
13 ft Mar 15
10 ft
'
wmam
Sale
10c
H% Dec'
Dec"27
42
3
2
10ft Dec 27
36% Oct 23
31
Dec
11% Aug 30
40% Nov 13
25c
Sale
42% Dec
Sale
11% Dec
2
443/8 Dec
31
31ft Dec 12
14 ft Dec 23
40% Dec 4
44%
31% Dec
12
Dec
2
413/4 Dec
6
4
46% Dec
13
40 ft Dec 20
413/4 Dec
3
9ft Dec
19
45 ft Dec
.
40ft
Sale
15
9ft Dec 19"
Sale
8
Jan
45c
61% July
Oct 24
18
34% Mar 25
5% Dec 26
6
Dec
16
5% Dec 26
Sale
42 3/4 Dec 31
47
Dec
5
423A Dec 31
Sale
31% Dec
343/a Dec
31
28 ft Feb
23
30
22% Dec
"4%
"5
22% Dec 18
~4%
Sale
Dec
43/4 July
2
5
Dec
9
45 ft Dec 23
48
Dec
11
43
Oct
21
98ft Dec 18
Sale
Sale
98 ft Dec
18
86 ft Nov
8
18% Dec
5
2 3/4 Dec
13
4% Dec
»
17
8% Jun 13
68% Jun 14
34% Dec 31
Sale
Sale
5ft
92
24
21
5%
34
20
14% Jan 15
423A
3
9
20
19
343/a
Sale
46
3
Feb 19
16
Sep
46% May
48% Jan
47% May
40ft Sep 19
43% Nov 20
9ft Dec
4
17% Jan
4
45% Jan 31
25 Ya Oct 28
14ft Dec 23
40
July 31
16% July 18
19% Jan 14
42 ; Dec 16
16
25c
40 ft Dec
all ft Dec 16
14%
Dec
17
42
30c
a56% Dec
18
Dec
18 ft Dec
—
Sale
20c
16
4
3
15% Dec
—
....
——
14ft
45 ft
2ft Dec
8
July 23
May 31
4% Jan 11
247/s Dec 26
•MOT
mmmm
17
30
Dec
Sale
18 ft
31ft
32 ft
2ft Dec 16
a48
•—
Con Choi Old & Sav Min—1
Consol Coppermines Corp—5
Consol Edison of NY (Un )-•
Consol Electrodynamics .50c
Consol Foods Corp..
1 ft
Consol Nat Gas Co (Un) —15
Consumers Power (Un)...*
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Motors (Un)_.l
fContinental Oil Co (Un)—5
Corn Prod Ref Co (Un)—10
Crane Co (Un)
25
Crestmont Oil Co—
1
Crown Zellerbach com
5
$4.20 preferred —•
79,353
2,503
18,876
8
19%
69 ft
Commercial Solvents (Un).*
Commonwealth Edison CoJ25
46,844
6,022
5,835
17
a43
—
•
(Un)
4ft Oct 22
lift Dec
Sale
—
Inc
11% Oct 23
5
V,.
Class B
2ft
Columbia Gas System (Un).*
Columbia River Packers
'20,400
Dec
47
lift
2
8% Dec
1% Dec 26
48%
8alo
cl A—2ft
col Broad Sys Inc
.10,138
1,222
Salt
17%
1
(Un)-*
Colorado Fuel 4s Iron
Ass'n
1,412
65%
Priooo
7% Dec 27
18
lft Dec 10
17ft Dec 30
31ft Dec 24
lft
2ft
25
10
-
Sale
Bale
Prieeo
13 ft Dec
3
8% Dec
a20
1
Chesapeake 4s Ohio (Un)-35
Chicago Mil St Paul 4s
Pac Co common (Un)—•
5% ser Apfd (Un)
100
Chicago Rock Island 4s
Pacific RR (Un)
•
Corporation
Sale
Solo
Prieeo
11% Dec 31
Sale
Highest
8ale
6ft Dec
Charter Oil Co Ltd
Chrysler
11%
17ft
Sale
Lowest
Highest
Sale
Prices
Closing or
Bid . Ask
"8%
13 ft
•
of Amer
Ask
Bid
Ask
Bid
Champlin Oil 4s Ref (Uni-i
Chance-Yought Aircraft
1
13,347
115,198
7,688
Opening er
1
Certain-teed Prods Corp—1
Cessna Aircraft Company_l
Chadbourne Gotham Inc—1
15,213
813
'
Par
Lowest
Deo. 81
Dec. 2
,
Cenco Corporation
14,634
15.139
26,175
25,008
1,983
Celaneae Corp
1957
Opening or
RANGE FOR YEAR 1957
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
4,492
47
PACIFIC COAST STOCK EXCHANGE
January, 1958
6
9
Oct
2
58% July 11
99% FCb 18
of
Co
America (Un)
12.50
Cuban American Oil Co._50c
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtlss-Wright Corp (Un)_.l
Class A (Un)
1
Cypress Abbey Co
2
Decca Records Inc
50c
Deere 4c Co (Un).
10
163/a
"2 ft
Sale
29 ft
Sale
"l.05
Sale
Sale
2%
2%
16% Dec 31
2
Dec 12
Sale
~8ft Dec 23
23% Dec
9
~L50
"l.05
16% Dec 23
2
37% Jun 13
4
0% Jan
10
Dec
5% Nov 13
24
Dec
9
11
Jan 28
13
8
233/4 Dec
29 ft Dec
1~25
1.25 Dec
17
33 ft Sep
1.00 Apr
20
12
15% Dec
3
13 ft Jan
3
29
3
273/a Dec 27
34% Dec 31
1.20
2
13% Dec 30
273/a Dec 27
1.15
36% Dec 13
343/b Dec 31
Dec
Dec
Jan
3
9
Apr
47% Jan 11
44% Jan 25
9
1.25 Dec
17
19% July 22
33% May 8
Denver 4c Rio West RR Co—
462
7,606
1,088
14,192
35,289
4,275
30
85
13,860
22,127
2,536
2~884
27,938
676
5,247
613
3~717
51,802
6,100
2,508
40,181
1,192
31,483
97,031
Common (Un)
-•
Di Giorgio Fruit cl A com—5
Class B common
5
$3 preferred
*
Disney (Walt) Prod
2.50
Dome Mines Ltd (Un)——•
Dominguea Oil Fields (Un)-*
3,718
16,693
(Allen
16
Sale
15 ft Dec 11
17 ft
70%
75
Sale
71
Sale
13%
Sale
13
Dec
11
47% July 24
Apr 23
Apr 23
Dec
13
16 ft Oct
17 ft Dec
31
15ft Dec 11
32
32
Dec 24
75
Dec
27
66
Sep 26
75
Dec
14% Dec
9
13
Dec
6
14% Nov 12
12% Aug
2
14% Jun
40
41
38
Sale
38
Dec
20
113/4
10
10%
11
Dec
9
32
36
31
Sale
69%
Sale
67 ft Dec
17
3ft
Sale
3ft Dec
10
53 ft
Sale
3ft
3ft
40
23
27
5
76
Dec
2
3ft Dec
3
Dec
20
62
Jan
11
17
11
lift Dec
Dec
9
19
Jun
12
5
38% Jun 11
35 ft Mar
51ft Oct 10
3ft Dec 10
26
3
Dec
30
3ft Dec 19
176
21
68
36 ft Dec
36 ft Dec
91
49 ft Oct
57ft Dec
6
37ft Dec 18
52% Dec 24
Dec
38
Dec" A
35
75
51%
17
6
11
50%
Dorr-Oliver Corp com—7ft
$2 preferred ———32 ft
Douglas Aircraft
——•
Douglas Oil Co of Calif—1
Dow Chemical Co_
5
Dresser Industries .
50c
Mont
183/4
16%
16 ft
13%
Bale
Sale
19 ft
—
Du
17ft
15%
15 ft
65
20 %
26
67% May
Jan
14
6% Jun 17
Jun
17
8
B)
Laboratories
Sale
—1
1,756
25,562
II,948
Eastern
667
17,067
6
(Un)—1
Eastman Kodak Co (Un).10
Air Lines
Dec
23
30 ft Dec
du Pont de Nemours (Un)-5
1,200
Oct 22
3
13
31
Dec
3
28ft Oct 22
182ft Deo
170
6
Oct
25
98 ft
Sale
96
Dec
18
98 ft Dec
2
28 ft Mar 12
28%
Sale
24
Dec
23
2
24
Dec
23
25
Dec 19
28% Dec
27 Vs Dec
25
Oct
22
27%
14%
15
14/
32 ft
Sale
6%
Sale
30ft Dec
5
6ft Dec 23
301
60
Apr 9
July 31
Jan
10
113% July
9
44% July
40% July
40% July
32% Jun
15% Aug
8
15
16
El Paso Nat Gas Co
1,263
101,418
21,058
1,261
10,533
9,708
600
8,908
686
29,406
Electric Auto-Lite (Un)
5
Electric Bond 4c Sh (Un)—5
Electrical Prod Corp
4
Emerson
541
6,074
4,738
42,141
15,440
25,560
34,450
33,395
261,989
874
12,689
130
2,654
44,882
5,164
3,547
'
3,930
424
642
10,830
27,731
11,686
2,256
479
493
2,666
41,050
3,885
8,530
19,543
28,743
150,542
6,799
86,048
4,226
22,358
107,233
3,034
842
126,866
1,448
15.676
3,103
32,891
16.677
128,104
123,769
3,185
7,803
8,269
518
72,077
15,543
47,011
461,967
1,478
27,745
13,215
600
6,188
757
18,104
14,271
81,099
485
5,790
5,194
;
14,778
(Un)
.—3
3
flCommon
——
Class B common
Radio
13ft
Sale
14
RR
Eureka
Exeter
Co
39ft
19%
40ft
31
Sale
•
1.25
1
*L65
Sale
10%
8ale
(Un)
Corp Ltd.
Oil Co Ltd "A"
Fairchild Eng & Air (Un)-l
Fansteel Metallurgi (Un).5
Fargo OilB Ltd
1
Feddera-Quigan Corp (Un).l
Federal-Mogul-Bower
Bearinga Inc
.—.—5
Fibre Board Pap Prod com_*
Flintkote Co (The) (Un)—•
Florida Pow & Lt (Un)
•
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
—1
Food Machinery & Chem__10
Ford Motor Co
5
Foremost Dairies Inc——2
Friden
Calculating Machine
Name changed to
FWden Inc
1
Fruehauf Trailer Co——.—,..!
—
Garrett Corp
—
2
Gen Amer Oil Co of Tex—5
General Controls Co—..—5
General Dynamics Corp—1
Gen Electric Co (Un)—..5
General Exploration Co of
California
~1
General Foods Corp (Un)—*
General Motors Corp
.—5
General Paint Corp com—•
$1 cumulative preferred—•
Gen Public Serv (Un)—10c
General Public UJU (Un)—5
General Telephone (Un)—10
HGen'l T & Rub (Un)__83ftc
Admitted
—
to
unlisted
27% Deo 13
24% Dec 23
26 ft Dec
18
273/4 Dec
2
24
Oct
Dec... 4
143/4 Dec
9
12 ft
Apr 25
21
17
13
4c
Phonograph (Un)
„„„,5
Emporium Capwell Co——20
Erie
5
24% Dec 23
Sale
14 ft
4
Sale
"a
1.00
Sale
5ft
353/4
%
Sale
Sale
343/4
ft
86c
6%
Sale
Dec
T& Dec
80c
16
4
16
31
3% Oct 23
29
7% Dec 13
% Dec
6
4
Dec 20
6% Dec
Dec
32 ft Dec
2
7ft Dec
31
22
A SeP 12
1.05 Dec
a47ft Dec 20
Oct
6ft Dec 23
18
a50% Dec
9
53/4 Dec
2
11% Dec
16
80c
Dec
20
6ft Oct 22
48
Oct
15
113/s
Sale
5-iV Dec 18
11% Dec 31
32 ft
33 ft
32 ft Dec 26
32 ft Dec 26
32 ft Dec
26
20
23 ft Dec
20
Dec
23
34% Jan
7
Sale
31
52 ft
Sale
6
36% Dec 18
53
Dec
10
4% Oct 21
11% Dec 31
45 ft Aug 20
18% Dec 27
20
Dec
2
6%
6ft
6% Dec 16
7
Dec
26
463A
63/4
Sale
45% Dec 23
50
Dec
4
43
Oct
21
S~aie
36%
Sale
36
40ft Dec
2
36
Dec
30
Sale
14 ft
Sale
14ft Dec 26
16
Dec
5
13 ft Oct
22
41ft
Sale
40ft Dec 18
46
Dec
4
35
20
9% Dec
2
54%
16%
40ft
Sale
15%
47%
48ft
44
Sale
23 ft
Sale
62 ft
23
36% Dec 18
52 ft Dec
2
Sale
20
Sale
Sale
Sale
9%
Dec
■
7
Dec 30
18
Nov
6ft Dec
Feb
18
16
Sale
253/4 Dec 17
30ft Dec
24
Oct
Sale
25
30% Dec
25
Dec
30
16
Sale
9
26
93/4
Sale
15% Dec 20
15
Dec
20
Dec
463/4 Oct
4
60%
Sale
'64%. Dec
52 ft Feb
5
83/4 Dec
Dec
10
30
59 ft
Sale
64%
Sale
3ft
2.40
Sale
35ft
15%
15 ft
Sale
333/4
Sale
33% Dec 23
16ft
17 ft
15
16 ft
153A Dec
9
17
Dec 19
573/4 Dec 23
Sale
6%
7%
43ft
15ft
Sals
Sale
17ft
18ft
35%
Sale
15
4
trading privileges.
29 ft
page
Sale
20
2.35 Dec
24
4
.
4
Dec
23
2.35 Dec 24
50
Sale
Sale
11% Apr 23
May 17
811 July 26
16% Apr 24
61
43
July
3
31% Jan 14
45% July 10
56% May 9
22% Oct 28
:: 10
Jan
2
64
May 17
69% Mar 19
18% Apr 29
71% July 25
34
Jan 31
62% Jan 14
45% Jun 13
34
July 8
68% Apr 24
72% July 22
Dec
5
3
413/a Jan
2
33% Dec 23
153/4 Dec
9
10
Dec
19
15ft Jan
16 ft Sep
9
18% Mar 15
Dec
23
5
May 24
39% May 29
45
May l
30% Dec
4
3
17
19
Dec
23
19
38% Dec
19
33 ft Oct 22
36 ft Oct 22
22 ft Oct
1
4% Dec 18
40%
Sale
393/4 Dec 26
40% Dec
4
273/4
Sale
27
Dec 30
30% Dec
4
for all other footnotes.
it Apr 11
2.05 Mar 15
47% Dec
35% Dec
38% Dec
40ft
See
17 ft
:
58 ft Dec
473/4 Dec
59%
47
60
83/4 Dec 10
6% Jun 18
41% Jan 31
20% Jan
4
4
7%
48%
47%
19
Jan
July
July
July
11
17
16
22
PACIFIC
Aggregate Sales
In"
Pacilie Coast
lor Year
December
Shares
3,045
54,107
1,509
5,162
18,382
6,585
109,986
3,119
428
34,545
6,083
1,290
80,391
2,400
617,611
8,531
12,324
275
517
1,080
1,170
3,271
1,068
9,681
49,991
7,715
Dee. 2
Par
Bid
or
Ask
Opening
Bid
UGetty
Oil
Co
Gimbel
Co
Brothers
Gladden
(Un)
Ask
Glidden Co
Goebel
18,642
10,727
177,908
6,564
4,444
10,270
50,195
149,218
neering
Gulf
111
376
•
5,270
1,577
24,900
1,450
137
23,951
6,304
5,130
20,244
1,174
"959
40c
1
Oct
22
1
(Un)
.3
„•
26% Dec 17
1%
Sale
44%
Sale
1%
Sale
1%
Sale
30
Dec
9
39
Dec 23
40% Dec 17
39
Dec
23
40% Dec
17
14%
Sale
Sale
38
Sale
14% Dec 19
14% Dec
9
14% De c
19
16% Apr
30
17% Dec 19
14%
30%
37%
•
25
21% Dec
4
16
Hercules Powder
14%
119%
Sale
38%
Sale
24'/.
Sale
Sale
(Un)
Development Co
Oil Co (Un)
Home
Oil Co Ltd
Dec
14% Dec
4
31
106% Oct 22
1
1
58% May 3
24% Jan 11
13% Feb
5
2
22%
23%
22%
23%
22% Dec
6
23
Dec
10
7%
Sale
Dec
23
3
39% Dec
3
35% Jan 21
40% Dec 19
11%
Dec
39"% Dec
24%
33
40y4 Dec
19
28% Mar 21
16
Dec 23
16% Dec
12
16
Sale
19% Dec 17
21% Dec
3
17% Feb 19
Sale
50c
76c
3
50c
Sale
9
16%
20%
73c
2.05
Sale
78q
82c
2.65
Sale
50c
7
Dec 30
Dec
1.95
2.25
2.00 Dec 26
2.65 Dec
al5% Dec 10
al6% Dec
3
-—-*
16
16%
14 %
Min'g
14%
Sale
32%
Sale
7
2
14%
(Un)_12%
(Un)—20
8,041
11,847
553,900
4,348
2.35
34%
11%
11
(Un)_l
Dec
23
23
Dec 30
2.00 Dec
Feb
18
46%
8ale
42c
Sale
Sale
10
15
July
8
22
70
Jan
8
18% Jan
8
61/2 Dec
6
5% Dec 30
2% Dec
11
2% Nov 21
Sale
38c
Dec
30
43c
Dec
35c
Dec
9
35
Dec
13
31
Oct
1
4
52
Dec
20
50% Dec
4
29% Dec
4
27% Dec
23
1,033
1,477
Interlake Iron Corp (Un)—♦
internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
24,892
50,582
Int'l Tel & Tel
(Un)
37%
Sale
—100
Corp (Un)_5
Jones & Lghlin Steel(Un).10
82c
Jan
4
38% May 28
74% Aug 13
Sale
14c
16c
II
Sale
13c
May
70% Dec 24
72% Dec 31
12a Apr 17
70% Dec 24
220
Sale
97
July 11
19% Dec
18% Dec
35% Jan
3
38% Jan
10
26%
Sale
27% Dec, 23
Dec
10
14c
Dec 31
11
27
29%
8%
36c
38c
49
Sale
7%
Sale
8%
Sale
60%
Sale
50c
53c
40c
Sale
25% Dec 23
28% Dec
4
25% Dec 23
69% Dec 18
87% Dec 23
—
33%c
Co
Jade Oil Od
30
18% Dec 27
13c
•
Johns-Manville
18
May 21
72%
19c
Internat'l Paper Co (Un)-7%
4,246
35c
6
28
17c
•
2,702
65,864
16,759
14
31
2
50% Dec
(Un)
3% Feb
22% May 24
40% Oct
2
46% Dec
33"% Dec
Co
7
25% July
3
1.10 Mar 15
32% Oct
34% Dec
Dec 19
5% Dec 30
——10
Steel
5
19
11% Jan
32% Dec 31
Ideal Cement Co
10
Illinois Central RR (Un)—♦
Imperial Develop Co Ltd-lOc
40% Dec
22% Jan
23% May 15
40
Jan 10
41
Sale
5%
70c
/ 45% July
26
13% Feb 13
12% Jan 8
10
—
1
Idaho Maryl'd Mines
Idaho Power Co
Dec
2% Dec 18
10%
10
1
(Un)
31
21% Oct 22
9% Dec 31
14%
3,115
Oil
29% July 22
150
May 10
27% Dec
27% Dec 31
Sale
400,633
Inttx
34% Jan 14
39
28%
16%
B
Honckaa Sugar Co
Inland
3% July 22
47% July 11
26% Oct 24
28%
16
397
44,839
14% Dec 31
118
class A—•
1,079
2,510
20,500
19,100
Oct 22
Sale
50c
Holly
Holly
Hupp Corp
T3ffc~9
33
1
2.50
Hilton Hotels Corp
Hoffman
Electronics
53,933
33,565
14% Dec 31
109% Dec 19
—
(Un)—2%
766
410,198
1% Oct 22
30
Co—
Howe Sound Co (Un)
2,300
26% Dec 17
1% Dec 19
RR
(Un)—
1
25
Hawaiian Pineapple Co Ltd.*
Homestake
1
1% Dec 12
33
Dec 13
———1
21,484
9,010
2,456
5
Engi-
Ohio
&
DeC
&
Class A common..^
5%
preferred
Class
6
23
Corp
Corp
18
60% Nov
Hammond Organ Co (Un)—1
Hertz
Feb
Mar
3,763
16,100
2
16c
Oct
Aircraft
Oil
30
2% Dec 31
6
61% Dec
22
29% Dec
74
Honolulu Oil Corp
7,453
Dec
Oct
41
26,063
340
30
2.00 Nov 26
15
79 % Dec 19
1~682
716
Dec
2
41% Dec 27
Co (Un)
Gulf Oil Corp
Hancock
27,176
21
Dec 30
Rubber-5
&
Oil
Mobile
13
2% Dec 31
Graham-Paige Corp (Un)
1
Granite City Steel (Un) .12.50
Grumman
Nov
& Co (Un)—1
Tire
(W R)
Greyhound
%
20% Oct 21
33
2.00 Dec
(B P) (Un)—10
Goodyear
Grace
31
21
Good Humor Co of Calif-lOc
Goodrich
Highest
48% Mar
23 % Dec
.--1
54,919
770
Prices
—10
(Un)
Brewing Co
2,565
2,619
Prioes
33% Dec 30
Great Western Financial—1
570.241
Prises
16% Dec 26
29% Dec 30
954
51,507
Sale
Price#
1
954
3,445
27,953
Sale
flGladding McBean & Co—5
6,565
1,030
Lowest
Sale
5
Corp
Products
FOR YEAR 1957
Highest
Sale
4
Chemical Company
-1
Great Northern Ry (Un)—•
2,082
RANGE
Lowwt
—1
...
147,339
35,425
4,593
IN DECEMBER
Dee. 31
Closing or
Bid
Ask
or
Gerber Products Company.10
Gillette
Great Lakes
8,240
—PRICES
1957
Opening
STOCKS
Shares
2,853
Price Jan. 2,
Stock Exchange
1957
COAST STOCK EXCHANGE
70
Dec
18
93
Dec
3
69% Dec 18
85% Oct 30
33
Dec
5
26 % Oct
8% Dec
6
Dec
29
20
7% Dec 30
7% Dec
21
30
61% Jan
114
17
8
Jan
7
108% July 17
37% July 10
12% May
6
800 Aug
5
43%
Sale
37%
Sale
23%
Sale
Dec
11
50c
Dec
3
34% Dec
12
37
Dec
26
34% Dec
12
52% July
43% Dec
2
36% Dec
23
63% July 25
22% Dec
30
33c
36% Dec 23
30c
Jun
23
3
Kaiser Alum & Chem Corp
33%
Common
4%%
%
a37% Dec
17
a39% Dec
9
preferred—100
69% Dec
13
69% Dec
13
4
14%
Sale
8%
Sale
7%
Sale
(Un)——*
County Land Co—2.50
Kropp Forge Co
33%C
Kern
501
828
204
6.367
64,168
19,490
7,186
340
;
1,439 X,
16,150
325
9,964
2,805
4,523
6,048
61,496
360
59,710
48,709
5,229
9,226
46,547
95,186
945,130
878
171
13,242
6,188
2,338
30,078
5,437
7,895
63,167
'
56,363
150
3,452
226
5,797
2,621
1,861
8,957
20,476
130,726
27,935
1,966
14,695
1,916
3,494
14,353
115,725
964,635
1.368
1,323
21,127
603
8,824
1,600
3,965
1,828
6,061
67,955
10,046
1,855
14,875
,
14,405
Laclede Gas Co
Lear
Sale
—
M J M & M Oil Co (Un)-10c
Macy & Co Inc (R H)
♦
(Un)
1
Marchant Calculators Inc—5
Martin
(The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—5
McKesson & Robbing (Un)-18
Meier & Frank Co Inc—10
Menasco Manufacturing Co-1
Merchants Petroleum Co—1
Merck & Co (Un)—
16%
7% Dec 23
23% Nov 20
40%
43
13
Sale
Sale
78% Dec 31
85% Dec
4
78% Dec
31
Sale
32% Dec
17
34% Dec
4
32% Dec
17
2% Dec
10
2% Dec
10
5%
—
42
38
8%
—
4%
4%
23%
__
Sale
38
Sale
1%
40
7%
Sale
1
Sale
7%
57%
Sale
20%
Sale
41%
——
,
12%
Sale
—
Sale
40%
„
40%
—
18
Sale
38%
13%
«...
Sale
Sale
«...
32%
Sale
6%
5
7% Dec 31
Sale
Sale
8c
9e
IV* Dec 31
13% Jan
11
1
2% Jan
67% Oct
4
Oct
21
26% Oct 10
11
22
3
42
Dec
6
15
Dec
19
30% Dec
33% Dec
12
27% Oct
10
38% July 31
5
16% Jan
23
33% Dec
16
35c
11
15% Dec 30
Sale
32 %
Sale
31% Dec
18
22%
22%
21%
Sale"
21% Dec 23
2
Oct
30
720
2,622
11~642
74,933
Montgomery Ward (Un)—•
5,656
Motoralo Inc (Un)-.
3
47,623" Mt Diablo Co
1
215
1,502
3,389
1,044
(Un)
—•
8% preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)-5
Montana Power Co
•
6%
7
10%
12
5%
3
27% Oct 23
31% Jun
4
283/4 Dec
19
283/4 Dec
19
43% Jun
13
173/4 Dec
4
15% Dec
30
36% Jan
2
i 38% Dec
4
23
5
263/4 Aug 15
21% Dec 23
47% Jan
22% Dec
Feb
25
7% Jan
25
6% Dec
„
11%
17
6% Dec
17
a41% Dec 30
a55% Dec
23
11% Dec
11
11
Dec
3
Sale
1.70 Dec
31
2.15 Dec
40% Dec
18
42% Dec
8ft
15%
—
Sale
Sale
Sale
—
2c
Sale
5% Dec
15
17
2c
5
Dec
9
Dec
Dec
Dec
13
—
28
12%
13%
12%
35
Sale
34%
14
31
8 ft
Dec 30
21,572
16,153
2,378
482
14%
—'
—
26
.
Sale
—
—
—
■
—
'
—
—
Sale
28
——
3%
3%
Nat Automotive Fibres Inc-1
National Biscuit Co (Un)-10
National City Lines Inc
1
Sale
——
2
4%
4%
4%
9%
rnmmm
mmm
5
Sale
—
—
—
—
—
.
399
26,111
17,211
;
1~074
(Un)
Corp (Un)
National Gypsum Co
5
(Un).l
770
11,813
mmmm■■
——
«—*•
VNational Supply Co (Un)_5
Admitted
to
unlisted
trading privileges.
'
rnmmm
V"
National Linen Serv Corp—1
.
--
See page
60
Sale
I
—
7SI
for all other footnotes.
22
6
5
18% Jun
17
21% Jan
37% Jun
Nov 26
13c
Jan
10
27% Dec 20
26% Aug 30
42% May 27
37
May 21
17% Dec
5
30
Jan
8
28
July 12
12% Dec
5
12% Sep
24
14
Jan
32% Dec
18
35% Dec
4
30% Feb
26
41
July 11
19 % Dec
11
203/4 Dec 20
183/4 Oct
21
26% Mar
— —
—
13
Dec~13
■
———
—
27% Dec 30
19
4% Dec
6
93/s Dec 23
6
41% Oct 15
27% Dec 30
37% Feb 20
fi: 4"% Dec 23
3% Jan 14
•
32% Dec
a44
Dec
10% Dec
2
9% Dec 23
9
49
Jun
9
4
18
39% Jan
8
49% Jun 28
5
Aug 12
13% July
2
40% Dec
13
40% Dec
13
35-
14
41
Nov
19% Dec
19
20% Dec
?5;
19% Dec 19
24
May 23
20% Dec 24
&38% Dee 18
21% Dec
&44
DeC
20
2
Jan
Oct
22
35% Apr 25
a
37%
6% Mar
2
2c
27% Dec 20
Dec
Nat'l Distillers & Chemical
2,315
7% Apr
42% Dec
1
Jan
26% Mar 18
-
22
a39% Dec
—
61% July 10
13% Jan 25
31
'
32%
33
May 28
14% Nov
28
——
82c
26
•
.
27% Dec 20
—
26
4% Oct
1.70 Dec
26
3c
—
1
23
29% Feb 12
5
35% Dec
% Dec 23
33% Dec
3
10
8ft Dec 30
2
Nov
10% Oct
5
4% Dec 20
Dec
6% Jan
50
9
Sale
—
3c
29% Dec
Sale
42
10%
—
16
4%
Sale
10%
Dec
Dec
1.85
4%
2.00
$
40c
28
11
11
17% Dec 30
14%
5
Dec
—
26
11
28% Dec 19
—
25
Jan
35c
Monolith Portland Cement—
Common
4
293/4 Jan
10% July 16
56
July 11
57% Jan
2
11% Dec 11
Sale
•—»
mmmm
31
15
433A Dec 13
34% Dec 19
16%
17
—
14%
19
28% Dec 23
17%
Sale
Nov
62% Aug 27
7% Mar 1
7% Dec 20
17
35c
4%
Sale
4
13
9
Sale
Sale
14
39
2
39c
-jh VW—■
13%
16
1% Dec
30% Dec
—
Sale
Dec
32% July 10
46% Jun 12
8% Dec
Sale
—
36%
22
67 % Dec
38
Sale
14% Jun
8% Jan
32% Oct
19
31
58c
May 23
113/s July 10
4% Dec 30
31
Dec
16
May 31
6
Dec
40
July 10
Jan
31
40
7*% Dec 31
1
20
17% May 21
25%
121%
47%
4%
4% Dec
20
39% Dec
104% Feb
a23 % Dec
———
4% Dec 30
a23 Va Dec
65 % Dec
1%
-MW
Magnavox Co
Merrill Petroleums
1
Merrltt-Chapman &
Scott (Un)
12%
Middle South Utilities
•
Mindanao Mother Lode
Mines Inc
(10 pesos)
Minnesota Pow & Lt (Un)-*
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
2
4
33
—
4%
Lehman Corp
—
8% Dec
78%
—
—
50c
(Un)
1
Leslie Salt Co
—10
Libby McNeill & Libby
7
Liberal Petroleums Ltd—25c
Liggett & Myers Tob(Un)125
List Industries Corp (Un)„1
Litton Industries Inc——10c
Lockheed Aircraft Corp..—1
Loew's inc (Un)
*
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)
10
Sale
83
Dec" 13
23% Dec
4
46% May 17
a—
69%
2% Dec 10
—
43%
(Un)_—_4
Inc
7% Dec 23
23% Dec
Kennecott Copper
13,619
16,219
3
50
conv
Pow & Lt Co(Un)8%
1,081
26% Dec
preferred
Industries
1,752
22% Dec 30
Cum
31%
Dec" 19
37%Dec~~2
313/4 Dec
28
May 21
45% July 8
a—
19
29
50
•
—
Jan
9
Pacific Coast
Aggregate Sales
tor Year
in
Deeember
:
Stock Exchange
1957
Shares
Shares
500
22,940
STOCKS
Tar
Opening or
Opening or
Bid
Ask
■
Ask
Bid
Prloea
National
Theatres
91,580
37,213
4,048
3,329
Natomas Company —
—1
New Eng Elec Syst (Un)_l
New Idrla Min & Chem.50c
New Park Mining Co—1
N Y Central RR Co (Un)—•
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
1
Norris OU Co
—
_.X
North Amer Aviation (Un)*1
North American Invest-*
Common
-U- 1
6% preferred
,.,25
5%% preferred —
—25
Northern Pacific (Un)
5
Northrop Aircraft Inc—1
67,335
3,700
14,500
500
5,914
39,287
2,288
45,879
51,000 2,281,336
10,050
102,313
255>736
31,475
581
9,913
3,632
3,153
36,194
60,254
770
324
2,405
4,301
50
5,431
558,761
254,078
11,298
29,533
89,950
19,905
737
3,113
1,944
^
9,392
82,875
185
715
1,008
....
300
3,223
153,273
18,464
12,537
57,678
12,228
26,539
79,465
17,325
4,724
25,155
11,560
6,126
13,192
7,847
16,077
79,939
137,954
50
359
4,139
711
16,318
5,564
2,182
-
1,656
501
401
1,161
1,155
2,358
10,852
514
100
1,051
95
981
51
670
26,710
85,483
32,531
4.200
7,599
1,951
33
271
2,661
36,720
14,178
10,311
Oahu Sugar Co Ltd (Un).20
Occidental Petroleum Corp 1
Oceanic OU Co
1
Ohio Edison (Un)
..8
Ohio OU Co (Un)
*
Olaa Sugar Co Ltd (Un)—20
Olin Mathleson Chemical—5
Onomea Sugar Co (Un)
20
Owens Illinois Glass—6.25
Pacific Amer Fisheries
5
Pac Cement & Aggregates..5
Pacific Clay Products.
10
Pac
Finance Corp
10
Pacific Gas & Elec com
25
6% first preferred
25
5%% first preferred
25
5%
first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd
.25
4.36% red 1st pfd
25
Pacific Indemnity
10
^Pacific Industries Inc
2
Pacific Lighting Corp com.l
$4.75 conv pfd
*
$4.75 preferred
—•
$4.50 preferred
„
•
$4.40 preferred
•
$4.36 preferred
•
Pacific Northern Airl Inc
1
Pac Oil
& Gas Devel—33%c
Pacific Petroleums Ltd
1
Pacific Tel <5c Tel com
100
6% preferred
—100
1,150
1,281
9,868
1,147
8,932
715
3,176
3.201
1,413
700
8,829
Pioneer
Gold
Mines
643
337
16,038
1,738
10,728
39,730
54,325
Radio Corp
5,330
940
4,992
6,877
12,998
97,821
67,708
115
443
13,982
12,981
3,400
751
788
28,205
74,833
9,178
27,256
295,567
41,117
16,845
912
2,355
2,829
27,173
33,989
106,797
36,633
49,158
1,997
15,376
6,400
1,578
20,690
2,322
v
*
1,003
1,697
18,354
32,949
870
5,143
56,811
32,209
4,029
2,990
62,246
27,040
14,724
725
14,378
2,011
4,610
23,122
4,512
5,144
40,329
106
83,373
2,008
of Amer (Un)—•
Railway Equip & Realty
Co Ltd
1
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
5
Reading Co com (Un)—50c
Reiter-Foster OU Corp—50c
Republic Aviation (Un)
1
Republic Plct Corp (Un)_50c
Repub Steel Corp (Un)—10
Reserve OU 8s Gas Co
1
Revlon Inc
1
Rexall Drug Inc.—
2.50
Reynolds Metals Co (Un)—X
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co—1
Rice Ranch OU Co
X
Richfield Oil Corp
1
Riverside Cement Co—
$1.25 partlc. pfd
25
Rockwell Spring 8s Axle
Co (Un)
—
5
Rohr Aircraft Corp—.
1
Roos Bros Inc———1
Royal Dutch Pet (Un)—20g
Ryan Aeronautical Co—Jl
8 and W Fine Foods Inc..10
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
Co common (Un)
*
St Regis Paper Co (Un)—5
San Diego Gas 8s Electrlc.10
5% preferred
-20
1,054
4%%
420
4.40%
586
37,940
46,578
3,290
1,397
17,171
5,082
55,552
1,098
109,744
8,100
2,595
77638
(Un)
%
55%
16%
Sale
30%
Sale
Sale
29 %
19c
20c
31c
2.50
2.80
Sale
38
10%
Sale
1.45
31%
Sale
30%
17%
21
Sale
22%
2.05 Dec
Dec
—
Sale
1.80
Sale
2%
2%
Sale
17
Nov
13
22
9
21
Dec
11
3
23% May 23
22
Oct
2
35 Va Dec
5
24% Dec
5
19% Sep 10
32% Nov! 19
16% Oct 22
—
—
20%: Sale
49%
Sale
3% Dec 31
7%
Sale
48%
Sale
21% Dec
10% Dec
Sale
32
32%.
Sale
26%
27%
27
26%
24%
26
24%
25
25%
26
26
Dec
16
23
24
25
26
23% Dec
3
21%
22%
23%
24
22% Dec
5
20%
21%
22%
45
457/a
47%
3%
Sale
Sale
40 %
Sale
101
103%
108 %
47/a
36%
Sale
94
98
91
Dec
88%
92
84% Dec
85
,
'
21%
Sale
Sale
l7l0
L20
preferred
pfd
series
Admitted
to
8
24
25
Feb
14
13
23% Feb
22
Aug 27
23% Jan
80
Jun 24
NOV
58% May 10
4
Nov
9% Apr
3
40% Dec
13
106% Mar 13
98% Mar
84% Aug 28
1
Nov
80
6
94% Mar 27
Sep
Oct
6
90% Feb
77
15
Dec
85c
90% Mar 18
24
3% Aug 23
11
Feb
13
1.40 July 16
17% Feb 11
112% Oct 22
121
Nov 12
23
July 17
131% Jun
7
55C
21% Dec
3
Dec 18
119% Dec
4
Sale
39
135
9
May
133"% Dec 19
133% Dec 19
12% Dec 31
13% Dec 13
34% Dec 12
62% Dec 12
28% Jan 21
42% Feb
12
13%
11%
Sale
Sale
84% Dec
5
75% Oct
7
13 y2 Dec
2
11% Dec 30
22% Jan
20% Dec
5
16% Oct 21
40c
Dec 10
23% May 9
1.30 May 10
65
July 15
60c
50c
18
80% Dec 19
11% Dec 30
19 y8 Dec 18
40c Dec 10
Dec
12% Oct
Dec
55c
3
58% Dec 12
12
Feb
45
7
18% Jan
22
36% May 10
62% Dec 12
85% Mar 13
19
8
3
Jan
37% Dec 23
43% Dec
9
37% Dec 23
63
15 y8 Dec
3
11% Oct 22
18% Apr 16
Dec
11
39y4 Oct
45
12%
Sale
12% Dec 20
36%
Sale
43
44
4
Dec
;
■'
42%
Sale
17%
20
V-l
42% Dec
—
15%
55% Dec 26
53
1% May
2
18% Nov 29
19
mm
mm* -
Apr
55% Dec
13
Nov
35%
5%
30%
12
14
Dec 12
42% Dec 31
30
Dec 23
45
Dec
17
32% Dec
9
Sale
28% Dec 23
32% Dec 12
27% Oct 22
Dec 13
5
4% Jan 14
14
Dec 23
4
16% Feb 25
42%
Sale
4%
14
13%
14
Sale
5%
14%
6
5
Sale
Sale
22
Sale
21%
""%
""%
6
&
Dec
6
5% Dec 13
14
Dec
23
20% Dec 23
16% Dec
23% Dec
a227/u Dec
9
5
U Dec
17% Dec 23
Sale
5
Dec
23
4% Dec 19
10
18% Dec 12
5% Dec 19
"%
Nov
6
10
4% Dec 19
13% Oct
58%
Sale
42%
Sale
40
Sale
37% Dec 23
43% Dec
2
37% Dec 23
17%
Sale
16
Sale
14%
Sale
13% Dec 17
16% Dec
2
13% Dec
27%
Sale
24%
Sale
Sale
24% Dec 31
27% Dec
4
22 % Mar 26
8%
8% Dec
6
8% Dec 19
4
32% Dec 30
54%
Sale
63%
Sale
1.00
12%
63% Dec
Sale
18%
Sale
37% Dec
65% Dec 17
13
Dec
2
2
27%
28
83c
22%
24%
Sale
22%
23
Sale
27%
Sale
24%
Sale
37%
43%
39
Sale
62%
64
43%
Sale
Sale
Sale
11% Dec 31
25
13%
Sale
11%
Sale
25
Sale
22%
5
13% Dec
2
4
26% Dec
22% Dec 31
65% Dec
17
30
21% Jan
14
Dec
19
99c
9
25% Dec
24
July 22
Dec
75c
28% Jan
66% Dec 17
43% Dec
2
24% Dec 30
52 Va
10
22% Dec 23
Dec
24% Dec
Dec 31
14
21% Nov
23
37% Dec 18
10% Jan
64% May 14
2
2
22% Dec 30
22
32% Dec 30
23% May 5.
39% July 11
4
18
Sale
22%
11
3
Dec
24% Dec
17
1
61
6
Oct
8
1% Apr 25
3
31% Jan
8% May 3
Jan
59
2
79% Aug
9
Dec
e • May 24
Jan 11
34
23% Aug 13
57% Nov 20
Dec 10
62
39% May 13
-
Jan
86c
Sale
Sale
25%
8ale
19
66%
38%
24
12
Deo 30
Dec
22% Dec 23
22% Dec 20
76c)
86c
10
75c
58% Dec
99c
Sale
Sale
10%
10
66% Aug 16
48% Jun
7
i-_
a23% Dec 18
% Dec
42% Dec 31
30
9
26
17% Jan
21
14
Sale
Sale
30%
13%
>/„
2
25
45% Jun 21
30
Sale
17%
Mar 19
6% Aug 27
Jan
4
Oct 21
35% Nov 12
1% May
18%
23
| -p'J
'
5
5% Dec
36% Dec 30
5%
5
5%
5% Dec 16
55% Dec 26
5%
4
31% July 24
33
May 21
19% Oct 22
30
Oct 18
37% Dec 18
20% Oct 22
42% May 14
Feb 12
Nov 26
16% Apr 10
^26% Dec
4
11
23
66% Dec
10
60% Jun
10
Dec 11
22% Dec 31
44% Mar
8
11% Dec 16
10% Dec 30
23% Oct 22
26% Jan
14
Sale
Sale
23% Feb
18%
18
16
18
&
Sale
10% Dec 30
Sale
25% Dec 30
Dec
5
20%
Sale
19% Dec
2
20% Dec
5
17% Oct
16
al9% Dec
6
$19% Dec
6
17 y2 Nov
1
21
Jan
22
15% NOV
1
20% Feb
4
35% Nov
1
16% Oct
4
A Dec 30
A Dec
2
A Dec 30
1% Jan
23% Jun
17
21
20
19%
20
16
20
10%
25%
Sale
11%
19%
25%
17%
;
Sale
17%
%
20
Sale
Sale
29
48
Jan
4
4
:
8
17%
13
3
31% Oct 21
37% Dec
3
13
17
12
52% Nov 13
62% Jun
2
17% Dec 31
15% Nov 12
17% Dec 31
Dec
2
25 % Dec
17%
Belt
ii% Sate
19% Dec
37% Dec
60 y4 Dec
18
58% Dec
Sale
60
Dec 12
16% Oct 22
34 y4 Dec 20
19
unlisted trading privilege#.
Jan
27% Jan 25
3% Dec 24
17%, Dec 30
116
57
—20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)—1.40
fSchering Corp (Un)
X
Scott Paper Co
•
Seaboard Finance Co
1
Seaboard Oil Co (Un).
1
8ears Roebuck 8s Co
3
1
2% Oct
Sale
117%
27
33% Sep 26
100
Oct 18
86% Dec 26
Dec 31
67c
58% Dec
Sale
4
45
Dec
84% Dec
30% Dec 27
21%
25
27% Feb
20
91
86% Dec 27
>
Sale
18
21%
29% Jan
1
13
82 %
12%
Sale
124%
80
2
;
67C
95c
118%
88
1%
32% Jan
51
14
22
88
85%
2%
75c
70c
60c
83%
82%
2%
11
20
40% Dec 13
4
80%
8
Jun
23 y8 Nov
Dec 12
23% Dec 27
23
Dec 18
47% Dec 31
4% Dec
2
4
84%
80%
Sale
43% Apr
22% Nov
111%
89
81%
84%
26% Aug
251/4 Aug 15
25
86
2
18% Jan
28% Nov
19
26% Dec 13
26
Dec 16
21% Dec
9
45
Dec 26
3% Dec 24
39
Dec
2
Sale
Sale
39
55%
Sale
31
8% Dec 31
Jan 23
29% Dec 20
2
Jan
33% Jan 23
43% Oct 22
23% July
24% Dec
17
16
20
3
27%
25%
5% Mar 22
57y4Oct
Oct 29
8
49% Dec 20
24%
54%
4
2
Dec
32% Dec
3
4
Dec
31
10
40
24%
'
31
3% Dec
Dec
7
15
61% July 11
7% Apr
38 y8 Dec
3
23% Dec 11
19
38% Dec 17
.47% Dec
4
23%
Sale
16
8
29% Dec
29%
Sale
27%
3
2
Deo
3% Dec 31
24%
30%
1
52% May
43% Jan
30
43% Dec
8
Dec 10
8% Dec 31
8
22%
3% Feb
11
54% Nov
Dec~31
38%
Sale
Sale
9%
Sale
23
48
Sale
3%
8%
8
10%
22%
v
Sale
18%
11
5% Sep
38%
6
4%
5
4%
Sale
42%
Sale
49%
22
Dec
2
28% Dec
33
4
1.45 Oct
50% Dec 13
13
28% Dec 30
3%
6
4
28% F8b
19% Jan 24
2.70 Jan 10
46% Oct
4
2% Dec
49% May 31
11% Dec 17
11% Dec 17
2.15 Dec 13
Dec 11
Sale
4%
Sale
29%
Sale
30
9
Dec
Dec
2
Jan
1
19% Dec
50% Dec
33
2
22
11% Dec 17
1.55 Dec
2
15%
12
2
39 y4 Jan
22
33% Dec
15
3% Feb
4
4
11
21% Dec 18
2
30
20% Oct
11
Sale
1.60
July
1.45 Dec
97c
Dec
21
Sale
12%
Sale
4
31% Mar
2
15c
21% Dec
24%
18
3.55
36% July 25
27
32% Dec 23
28% Dec 18
35
17%
6
Feb
39c
17% Dec 31
Sale
*
17
4
1.45 Dec 30
Sale
22%
30
Deo
4
16
1% Mar
13-/4 Dec 30
'26% Oct 22
16% Dec
29% Dec
30c
Sale
17%
22
23
30
13% Dec 30
Sale
Sale
31c
Sale
17
24%
% Dec
Dec
Jan~n
8
Jan
17
1% Apr
Oct 22
14
28% Dec 12
21%
20%
18
A Dec 30
13$F Sa^e
2.05
21
24
22%
% Dec
Sale
Sale
%
% Dec
of
1
Pioneer Mill Co Ltd (Un)_20
Procter & Gamble Co (Un).*
Puget Sound Pulp and
*
Timber Co
3
Pullman Inc (Un)
•
Pure OU Co (Un)
5
3,599
Bale
14% Dec
18
a—
&4% Dec 23
British Columbia Ltd
1,461
12,951
100
.
""%
%
"1%
Pan Amer World Air (Un).l
Paramount Pictures (Un)—1
Parke Davis & Co (Un)___•
23,439" Penney (J C) Co (Un)
•
61,245
Pennsylvania RR Co (Un)_50
15,854
Pepsi Cola Co (Un)
33%c
75,490
Petrocarbon Chemicals
1
15,347
Pfizer (Chas) & Co (Un)—1
22,523
Phelps Dodge (Un)
12%
33,625
Phllco Corporation (Un)—3
17,157
PhUlip Morris & Co (Un)—5
PhUlppine Long Distance
5,620
Telephone Co
p 10
82,649
PhUlips Petroleum
5
1,417
Sale
14%
30
% Dec
Sale
4%
Sale
6%
5y8 Dec
Prices•'
.^.
9% Sep 16
7% Dec 17
6
23
14 % Dec
National U S Radiator CorpJL
7% Dec
4% Dec
(Un).—1
238
-
,>v
7% Dec 17
—
*
Prioes
Prlese ;
|
Sale
Sale
Sale
Sale
Closing or
Bid v: Ask
lowest-
Highest
Lowest
Dec. 81
Dec. 2
-
1957
Highest
RANGE FOR YEAR
—PRICES IN DECEMBER
Price Jan. 2,
1957
49
EXCHANGE
PACIFIC COAST STOCK
January, 1958
16%
25%
Sale
Sale
Sale
16% DdO
25%
Sale
25
54
See page 50 for all other
footnotes.
2
Nov
12
24% Nov 26
73% Aug
9
Jan
3
29
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
Price'Jani.:2*::
December
1957
in
for Year
Stock Exchange
Shares
Shares
STOCKS
—PRICES
1957
Dec. 2
Opening
Par
Bid
or
Ask
Opening
BM
IN DECEMBER—
Deo. 31
er
Ask
Closing or
Bid
Ask
305
868
814
Sharon
1,309
3,097
4,217
286
(Un)
1
«
•
130,353
2,551
4%,
Sale
47%
Sale
38%
Mobil Oil
39
Sale
48%
24
pfd 4.56*
series__25
43%
44%
Conv
Dec 30
50
Dec
2
50
Dec
12
series—25
41
41%
42
21
21%
22%
20%
21%
22
25
28%
29%
31
26
28%
29
2
3%
30%
2%
Preferred 4.32%
Preferred 4.24%
50,228
series—25
series—25
6% series A preferred
6% preferred
874
5,816
65,598
Southern Calif
1,383
26,651
3,115
23,739
Southern Co
177,305
20,345
18,776
11,676
196,209
190
4,858
11,428
32,056
487,178
7,395
52,562
55,258
234,198
335,076 1,481,472
1,266
15,696
Southern
Petroleum
(Un)
Sale
25
Pacific Co
*
45
8ale
34%
Sale
Southern Ry Co (Un)__
•
44%
Sale
30 %
Sperry-Rand
Corp
22%
Sale
20%
Sale
Spiegel Inc
—
■
(Un)_500
Dec
6
17
July 12
20
50
Dec 16
45
Oct
Oct
51% Jun 17
28% Apr 18
43% Nov
42% May 23
20
Oct
24
34
22% Dec 16
19% Oct
31
92% Feb 21
3
31% Dec 16
30% Dec
26% July 29
26% Oct 24
31% Dec 16
4
22% Dec 30
22% Dec
9
24
22% Dec 26
28% Dec
29
Sale
31
Sale
Dec
2% Dec 27
4
33
Sale
Dec
Dec
11
11
32% Dec
9
17% Dec 30
9% Dec 10
32% Dec
18%
Sale
14,286
10,955
83,543
139,817
669
18,533
39,662
643
4,125
3,290
40,102
26,314
157,071
45,037
3,135
17,895
765
1,318
6,534
54,151
3,906
648
260
1,153
250
17% Nov 26
9% Dec
10
26% July 15
12% Apr 10
41% Dec 12
37% Oct
22
42
49
Dec
43% Feb
12
59% July 16
61% Jan
3
35%
Sale
39% Dec
35% Dec
30
50%
Sale
48% Dec
17
51% Dec
47% Nov
12
Oil"Co~(6hio)Tun)Il0
Stand
■A Dec
3
% Dec
41% Dec 19
62%
Sale
14% Dec 23
60% Dec 18
91
97
Chemical
10
5% preferred (Un)
Sterling Drug Inc (Un)
Stone & Webster Inc
100
43% Dec
14% Dec 12
64
Dec
(Un) 10
Sunray Mid-Cont Oil
1
Superior Oil Co (Calif)—25
(Un)
7%
Sale
25%
Sale
3%
22
Sale
~2%
Sale
Sale
20%
Sale
2% Dec 30
20
940
4,093
11,554
10,893
3,054
23,917
26% Mar
Dec
(The)
(Un)
Texas Gulf Sulphur
25
59%
Sale
(Un)—•
Textron Inc common
50c
$1.25 convertible pfd
•
Thrlftimart Inc
....—.-I
Tidewater Oil Co com
10
60% Dec 24
15
21
Sale
12%
Sale
Sale
19%
36%
Sale
20
24%
Sale
14%
Sale
10%
Sale
14% Dec 31
10% Dec 31
16% Dec 30
18%
19%
19%
18
Sale
4,226
2,805
193,707
42,994
450
5,718
21,167
Co
905
6$23
33,571
450
Jan
2
16% Oct
31
Jan
21
18
Dec
30
30
25
18 % Dec
9
18%
1%
11%
31%
5%
Dec
1%
l7/s
37%
8%
Sale
9%
30%
4%.
Sale
4%
1%
1%
1% Dec 23
10%
Inc_5
Sale
10% Dec 31
30%
Sale
29% Dec 23
25
9
1% Dec
23
9% Oct
22
Dec
5
29
Dec 19
Dec 13
26
Sale
Sale
27% Dec 27
29
Oct
22
Sale
13% Dec
17
14% Dec
2
11% Jan
29
22% Dec
6
19% Dec
19
96% Dec
4% Dec
Sale
3
Dec
17
25% Dec
3
25% Dec
40%
Sale
40% Dec 23
Sale
24% Dec 24
44% Dec
26% Dec
18%
Sale
15%
21%
16%
15% Dec 16
16% Dec
Sale
Sale
21% Dec 30
23
Dec
13
18% Oct
22
43% Jan
8
49% Dec 19
6% Dec
6
17%
54% Dec
6% Dec
9
49% Dec
19
88% Jan
3
6
6% Oct
28
7% Apr 22
0
1* Sep
47% Feb 18
38% May 9
1% Jan 22
10% Jan
8
U
&
Sale
Sale
Sale
% Dec 23
H Dec
24% Oct 22
15% Nov
4
2
% Dec
33% Dec 30
38% Dec
5
33% Dec
30
25% Dec 19-
30% Dec
3
28% Oct
22
23
1
26%
Sale
257/e Dec 20
26% Dec 31
5
l,20ct 29
8% Dec 30
25% Nov
1
31%
Sale
30% Dec 30
35% Dec
5
30% Dec 30
31% Dec
4
Sale
31% Dec
4
48% Dec 19
Sale
40
~8% Dec~30
Smelting & Refining
Mining Co (Un)
50
71%
Sale
53%
Sale
46%
4%
10
Utah-Idaho Sugar Co (Un)~5
Sale
Vanadium Corp of Amer—1
48%
Vica Company (Un)—
25
Victor Equipment Co—..*..1
1.00
2.50
75c
18%
8ale
24%
51%
41%
27%
5%
25%
50c
23%
54 % Dec
5
28% Oct 22
48% Dev 19
46% Dec
2
40
Dec
19
4% Dec
4
4% Dec 16
Dec
17
27% Dec 26
237/8 Dec
3
4%
Sale
8% Dec 18
Sale
26
Dec
19
4% Apr
1.
26
Dec
60c
5%
25
Aug 14
17
Dec~*5
17% Jan
21% Sep
100
222
2,544
Wailuku Sugar Co (Un)
20
Warner Bros Pic Inc (Un)_5
4
Dec 20
,,22% Dec 20
22% Dec
20
al6% Dec 30
22
260
"l50
7,257
1,250
Washington Water Power
JWeill
&
Co
Raphael
39%
1,986
1,132
3,781
35,395
4,702
37,085
673
"592
514
8,554
5,868
81.409
1,213
11,550
236,665
27,300
19
22
19%
Sale
•
com (Un)—1
70c preferred (Un).
..1
West Coast Life Insur (Un)_5
33
9%
82c
9%
46
90c
10%
Sale
al8% Dec 13
25%
62c
8%
40%
33%
34%
10%
12
10% DeclO
11
65c
Dec~16
57c
Sale
55c
64c
Dec
13
Sale
8%
40%
Sale
Western
Air
Lines—.
Dept Stores
Western
Pacific
Western Union
RR
Co
(Un)
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Willistin Basin Oil
10c
115
4,096
4,937
35.410
Wilson & Co Inc (Un)
Woolworth (F W) (Un)
165
12,754
180
10,936
2,036
Yellow Cab Co common—l
Conv 6 % preferred
25
2,209
12,680
516
•
3,766
No
4
53% Feb 12
72% Jan
2
60
Apr 18
8% Jan 10
48% Jan
3
3 Mr Mar 26
27% Oct
2
25
Apr 18
2
3
22
Aug 13
25% Mar 18
28% Jan 14
NOV
1
36% Apr
10
Oct
29
50c
Oct
15
8% Dec
10
Dec~27
17
Dec"ll
21% Dec
4
38
Nov 27
Feb
18
15% Dec
27
4
May 17
1
14% Aug
1
47% Jan 15
60% May 16
32 % Jun 18
15
1.55 Aug
10%
19%
Fait
15%
Sale
57%
Sale
63%
23c
11c
Sale
12
Dec
2
43% Dec 31
5
14% Dec 18
45% Dec
15% Dec
2
14% Dec
18
20
20% Dec
3
18
23
32% May 14
68% July 8
14%
Sale
Sale
19c
10% Dec 27
Sale
18
12%
11%
43%
11%
Dec
23
'
Dec
25% July 3
14% May 13
July 26
63
Jan
11
59% Dec 20
63% Dec 13
34"%
Sale
52% Feb
34% Dec 30
38
Dec
9
lie
12c
10c
34% Dec 30
12c
Dec
4
10c
20c
Jan
9
15% Dec
9
30
13% May 16
16
37% Dec
July 16
4
35% Dec
30
45
Jan
67% July 12
•
Company (Un)
•
Zenith Radio Corp (Un)—•
18
18% Oct 28
10% Dec 27
43% Dec 31
Dec 26
15% Dec
10
Youngstown Sheet & Tube
8"% Dec
40% Dec
20% Dec 30
Worthington Corp (Un)—.10
972
10
Deo, 6
15%
•
_2%
30
40
1
50c
Dec
8% Dec
Sale
40%
35% Jun
49 Va Jan
32
33%
10%
Sugar Corp
1
Kentucky Coal Co—1
Western
)22%
23
12
47
West Indies
West
8
24%
35%
Westates Petrol
30% Jun
124% July 10
29% Apr
3
63% Jun
5
31% Jan
7
18
Jan 29
Sale
Virginia-Carolina Chem—
293,179
90,448
14,741
1,826
2,698
16,233
49,430
3
Sale
<
18,514
3,879
Jan
May 27
20% May 24
44%
(nn>
•
•
34
26%
16%
United Gas Corp (Un)
10
United Pk Cy Min Co (Un) 1
U S Industries Inc com.^.1
16%
May 27
Feb 14
22% July 19
3% May 24
19% Jan
4
41% Apr 23
4% Aug 14
90
Dec 17
25% Oct 30
40% Dec 23
Feb 27
Sale
(Un)
1
Oil Inc—..10
U. S. Plywood Corp
U S Rubber Co (Un)
20%
24%
41%
25%
22%
59%
(Del)
985
v
Oct 22
Sale
90
23%
10
U S Steel Corp com
Univer Consol Oil Co_
18% Dec
Dec 13
19% Dec 19
14%
10
12%
9
Dec 23
5
(Un).10
(Un)
Oct
r27%
15%
^
1~416
21
22
Corp
<b
14
Oct
19% Dec
Aircraft Corp (Un)_5
Co
10
5
United
Fruit
2
2
United
United
Dec
Dec
Calif
Co
Cuban
10
24% Dec
Union Sugar
United Airlines Inc
United
7
Jan
24
1
Mo
of
Jun
33
3
Corp (Un)..,..„
Union Oil
76
31
19% Dec 30
Warrants (Un)
J
Twentieth Century-Pox Film
Union Pac Ry
11
14% Dec
Dec
3
Dec 16
17
20
54% Feb
1
Airlines
of
30
4
5
22% Dec
Transamerlca Corp
.,..,8
TreeSweet Products Co
1
Tri-Continental Corp (Un)_l
Elec
Dec
44% May 16
Dec 12
—25
$1.20 preferred
UTishman Realty &
Construction
U S
249
12
30
171,234
92,693
~684
Feb
26% Nov 14
1
8% Jan 25
29% May 16
1,780
Aug 19
40% Jan
9
30
24,702
44,681
24,453
Dec~27
30
13% Dec
Union
6,486
28%
Dec
29% Dec
12,404
2,760
2% Dec 30
20
May
4
397
14,440
45
Dec
Union Carbide Corp (Un)—•
7,300
35 % Aug 22
22
16%
65%
17%
12%
(Un).l
41,2l?5
41,248
13,524
12
Oct
1,240
3
Mar 19
Feb
34
2
4
91
26
13% Dec 30
(The)
31,814
300
6
TXL Oil Corp
Texas Co
4,413
1,641
18% May 27
81% July 11
21
Nov
5
3,672
54,626
3% Dec
22% Dec
5
13% Oct
59
33% Dec
Empire Oils Ltd—1.25
20,415
Dec
30% Dec 31
36% Dec 26
68% July
% Dec
2
61% Jun 11
29% Dec 30
World
7,930
Dec 30
28
25
Trans
7,029
1,255
6
9
% NOV 12
41% Oct 21
90% May 13
30% Dec
Aug
Sylvania Else Prod (Un)-7 %
Trans
54,406
Sale
5
97
36% Dec 26
Studebaker Packard
Swift & Co
91
30%
5
(Un)-*
635
2,884
Jan
Sale
Sale
-
14,166
16,627
32% May 24
26
2
10
Sale
25
179,789
47,826
21
9
% Dec
9
A
43%
J)
2,166
1,692
25% Dec 26
46% Jan 10
45% Jan 10
51%
(N
17,951
4,421
6
11
(Un).7
Co
Stanley Warner Corp (Un)_5
6,323
Dec
45% Dec 23
35% Dec 30
Oil
18
July 12
28% Dec
33
Sale
Stand
7
4
21% Dec
Stech-Traung Litho Corp—
18,053
3
46
Stauffer
532
20% Jan
30% Dec
27
Sale
15,680
260
2% Dec
49
11,367
59
18
3% Dec
9
25% Dec 26
35% Dec
2
30% Dec
2
15
Feb
41% Dec 18
6%
Standard Oil Co (Ind)
6
25
23
Standard Brands Ino (Un )-•
Standard Oil of Calif
2
Dec
41% Oct 25
16
28% Dec
34%
23
38 % Oct
Dec
a42 % Dec
—2
—
May 21
67% May 2
64% July 15
20
3
1
,.
.
Ser
•4
i
6
a41
Sale
Publio
28
2
24
Southwestern
970
5,039
30
23
Dec
26%
•
2,124
2~150
Dec
24
42%
9,436
5,779
Feb
46
45 % Dec
45
pfd 4.48%
Southern Calif Gas Co—
938
31
48% pec
Sale
25
5% Aug 30
91% Jun 13
64% Mhy 3
14
3
20
Sale
Conv
7,296
296
Nov
33% Dec
31
45% Dec 23
45%
v
23
66
46
series—25
12,127
5,112
3% Oct
67% Dec 30
38% Dec
Edison
25
Dec 31
45
Sale
690
2,336
770
4
3
5% July 8
12% May 22
56% Jan
8
20
27% Dec
'
Prises
>
2% Aug 12
7% Dec
33 % Dec
Preferred 4.88*
f
255
4% Deo 31
7% Dec 20
27% Dec
3
4% Dec
2
Salt
vv-.!'i
67% Dec 30
5,165
—
6
3
Highest
Salt
43
50
4
1
California
common
Dec
7% Dec 20
(Un)—15
Solar Aircraft Co
Co
4
7%
39%
2
Socony
Southern
6,955
4%
Prises
Prices
.
Sale
7
Lowest
Prieee
■
27% Dec
15
Sinclair Oil Corp
85,357
3,459
~8
4%
Class B
38,380
;
4%
"7%
20c
Steel
Corp (Un)—•
Shasta Water Co (Un)—2%
Shell Oil Co
7%
Signal Oil & Gas class A—2
12,789
171,074
21,214
Inc
Servomechanisms Inc
18,004
516
,
Servel
10,820
3,604
9,752
Highest
Sale
*
425
RANGE FOR YEAR 1957
Lowest
I
*35% Dec
„
Dec
11
26
a45% Dec 24
7%
20
8%
23
5%
20
6%
23
a48 % Dec
4
47% Nov
15
5% Dec 17
20% Dec 23
6% Dec
11
5% Dec
17
21
68% Dec
77% Dec
127
Dec
19
23
138
Dec
Dec
2
20% Mar 15
65% Jan
11
7
9
8% Jan 21
23
May 16
68% Dec 19
114% Jan 14
96
138
Jan
22
Dec
5
value.
tThis issue was either split or a stock dividend
was
paid during year 1957. The volume and the
range shown here is simDlv the
trading and the range for the new shares, fl This issue, the
primary market of which is on the New York Stock
Exchange or the American Stock Ex¬
change, was either split or exchanged during the year
1957, the details cf the basis of exchange can be found in
the footnote on page
record,
a Odd-lot sales,
r Cash sales.
29 of this
(Un) Admitted to unlisted
privileges, x Ex-dividend, y Ex-stock dividend, s Ex
par
liquidating distribution.
N
Boston Stock Exchange
Monthly and Yearly Record
Jan. 1 to Dec. 31
for Tear
Shares
12,417
161
2,456
8,737
4,779
163,809
34,377
30
840
82
3.635
47,805
1,710
3,649
28%
167%
Sale
Sale
39%
Sale
650
13,032
8
27
942
893
3,369
2,837
13,463
1,189
6,362
39
22,338
71
961
40%
38
80
Copper Range Co——5
1.636
Sale
19%
46%
19
Calumet A Hecla———5
Cities Service Co. 10
380
Sale
Sale
113
137%
88%
9%
448
2,479
15,362
200
190
Sale
Sale
41
38
40
23
10% Dec
31
533/a Dec
2
48% Dec
18% Dec
3
16% Dec 30
34%
29%
Sale
23%
Sale
23% Dec 18
29 % Dec
2
34%
74% Dec 27
75 % Dec
6
%
1%
Sale
25c
50%
53%
51
Sale
51
Dec
31
51
Dec
31
50
9
51%
Sale
8
52
55
50% Dec
2
52
Dec
6
7%
7% Dec
6
54%
Sale
56%
66
44
7%
1
463
177,740
13,328
1,084
9
7
11.60
64%
Sale
35%
2%
23/4
283/4
84%
Sale
14
10
11
12%
n%
7e
8c
6c
7c
Sale
Sale
14%
3,604
Hartford
14%
3%
: RR———*
11
479
Norbute Corporation—50c
Northern RR (N H)
100
1,414
5,064
18,663
27,647
1,549
Olin-Mathieson Chemical—5
Pennsylvania RR
50
Quincy Mining Co—
.25
219
100
2,605
3,736
466
17,631
10,983
18,018
.32,784
110,088
49,354
8,762
5,296
2.150
553
1.151
1,614
13,970
9,698
954
1,059
5
807
3,188
70
31,340
2,139
1
222
92
Sale
128
Sale
6%
14%
79
71
.
52% Feb
12
5
36% Dec
4
2% Dec 10
32% Nov
12
2% Oct
1
34% Dec
29% Dec
27
53% Jun
14
773/4 Dec
31
128 3/4 Jan
7
2 3/4 Dec
10
15% May
9% Dec
25% Oct
9
14
15% Apr
2
Dec 31
99% Nov
29
131
Jan
18
Dec
11
103/4 Dec
31
14
Jim
24
Dec
9
Oct
14
30
Sale
Dec
7c
30
Dec
Sale
Dec
15
18
5
V
Dec
70% Dec
79
6
Sale
42%
Sale
39
Sale
13%
Sale
11%
17%
Sale
11
Dec
23
19
23
20
30
^
8
Sale
8
"8%
8
Dec
4
5
Dec
31
3
Mar
5
10% Jan
5% Jun
11
6
91% Mar 20
19
61% July 11
22% Jan 11
28% May 24
70% Dec
375/a Dec
4
11
Dec
30
19
Dec
20
23%
23%
21%
213/4
23%
Sale
21% Dec 16
Sale
41%
413%
37%
Sale
35% Dec 23
41V8 Dec
19%
20
18
Sale
17 3/8
18%
173/4 Dec 10
22% Dec 31
4
6
17% Feb 25
24% Dec
9
22% Nov 29
27% Aug 19
33% Dec 30
30% Dec 23
473A Jan
15
45% Feb
26
30% Dec
30
49
25 Va Dec
30
68% Jan
14
Dec
16
95
Feb
27
Feb
18
26%
8ale
233/a
22%
44 %
Sale
397/s
Sale
35%
Sale
335/8 Dec 30
40% Dec
2
Sale
333/4
Sale
31%
Sale
30% Dec 23
34
31%
Sale
30 3/4 Dec
Dec
35% Dec
6
6
25%
Sale
25% Dec 30
31
Dec
4
16
71
48
Sale
34%
58%
59
30
Sale
92
Sale
13%
Sale
13%
Sale
63%
76
Westinghouse Electric—12.50
Woodley Petroleum Co—-—8
13%
12% Dec 27
Sale
59% Dec 23
64 V4 Dec
76%
Qj'-/ V'
■—
V.
Dec
71
12% Oct
23
14
52% Feb
2
——
„
4
Jan
15
68% July
53% Oct
12%
63
71
98
13%
58
30
Dec 16
12% Dec 27
71
70
8
9
18% Dec
40%
353/8
4
49% May
2% Jan
20% Jan
Sale
Sale
14
3
23% Jan
May 27
29
7% Oct
,
23% Dec 31
37%
■
10% Jan
Oct 23
33% Oct 21
1
13
10%
14
19
l3/aDec27
8 3/s Dec
2
10%
Torrlngton Co (The)——*
United Fruit Co__
•
United Shoe Mach com
25
U S Rubber Co_—5
U S Smelt Ref'g & Mg Co_50
Vermont A Mass Ry Co—100
Waldorf System Inc
•
28
2
1% Dec 27
1%
1%
1%
1
17% Jan
137% Jun
Dec 20 '
19"
5
21
22
9
43 % Dec
Dec 20
30
Mar
Oct
18
13 % Dec
375/a Dec 19
Sale
2%
Dec
4
12o
13% Nov
6% Dec * 2
71% Dec
9
1
23
40% July 17
119
2
Dec 31
4
Sale
5C
4
128% Dec
13% Dec 10
124
48%
"26%
Dec
12
5c
21%
Reece Folding Machine
2
Rexall Drug Co
—2.50
Shawmut Association
•
Stone St Webster Inc.
——*
Stop & Shop
1
16
9
110
72
5
3
10% Dec 31
mm mm
4% July
9% Dec
9
7c
5
9% Sep
5
46% Mar 27
12% Oct
9% Dec
14%
:
2
11.85 Sep 25
72% July 22
85 % Dec
77% Dec 31
27% Dec 30
102
Dec 17
,
3%
95
17
2
29% Dec 27
8%
126
1
65% Dec
Sale
&
6
30
Sale
,
5
59% Mar
35% Dec
5C
Sale
132%
56 3/4 Dec
3
103/4
28
Mar
5
13%
110
12%
17%
24
56% Dec
i;
120
141
12
21
23
62
40% Dec
33% Dec 31
Sale
78%
.13
Sale
30
130
27
Fsb
13% Apr
7
Dec
% Feb 26
47
July 2
11.28 Oct
Sale
2%
29%
2%
Sale
l5%
Jan
7
9
8%
34%
Sale
13%
U%
46
58% Dec 23
Sale
Sale
126%
50% Nov 29
12.08
34%
4%
52%
Island Creek Coal Co——50c
Konnecott Copper■ *
Lamson Corp of Del
5
Loew's Boston Theatre
25
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
Narragansett Rac'g Assn—1
National Service Cos
1
New England Elec System—1
New England Tel & Tel—100
972
50
11.17
"61
63
3%
Hathaway Bakeries——1
1% Apr 24
673/4 Feb 15
Jan
81% Mar 2(
53% Dec"*23
35% Dec 30
Sale
Sale
9
8%
42% July 12
9% Sep
36%
Sale
7
7
743/8 Sep
19
12.54
Sale
Dec 27
42% Jan
18
26
23 % Dec
•
70c
Sale
7%
Sale
13.62
9
1%
%
1%
41 %
'New York New Haven &
199
31
Dec
12
May 28
16
Aug 23
14% Aug
5
70% Aug
1
23
16% Dec 30
7,620
13,500
Dec
48% Dec
14
10%
9
49% July 24
86
27
Sale
5
13,627
113/a Dec
-
Sale
1,886
270
10
9%
42%
145
27
17%
59%
607
5
Dec
12 % Dec
49%
12.60
1,734
10,567
1,081
5,867
45,409
Dec
50
Sale
102,881
19,778
15
42
19%
5
175
6
19%
General Capital Corp--.,.-.1
General Electric Co
5
Gilchrist Co *
3,820
19,991
30
30
36
Oct 22
49% Dec 27
10
54%
2,661
29
53%
Sale
Sale
Gillette Company
Jan
19% Jan
44% Feb
19% Dec
11% Dec 27
7
54
7% Dec
9
12
38% Dec 23
49% Dec 27
25
383
9% Dec
22% Dec
7% Dec 30
19% Dec 30
11
30
Sale
Sale
48
6,607
44% Oct
41%
100
6V 1st pfd series A—100
6% preferred B
.100
5% pfd adjustment
-100
Ford Motor Co
13
31
9
51% Fob
13%
21
15
Dec
49% Dec
116
4
73
71% Jan
136% Fob
9
13%
-*
42,764
23
112% Dec
3
Eastern SS Lines Inc com—*
12,865
22
393/4 Dec
Sale
Sale
Common
National Stores
1593/4 Oct
5
67%
Common ——
10
4% % cumulative prei—100
Eastern Massachusetts
First
4
34% May 23
.180% Mar 5
>
46% May 10
9
40%
79
13%
Street Ry—
1,197
Dec
46% Dec
112%
120
49%
8%
10
Eastern Qas & Fuel Assoc—
2,922
1,049
1,686
4,878
114
8% Mar 22
6
44% Dec
160% Dec 20
39% Dec 23
Sale
43%
4
4
29
Prioeo
53/a Mar
5
Dec
170% Dec
24% Dec 19
167%
25
67
Sale
Sale
Boston & Maine common-*
5 V preferred
——100
Boston Personal Prop Trust-*
Boston Sc Providence RR-100
Buffalo-Eclipse Corp
1
505
Sale
dais
■vva'v,:
22% Nov
8% Dec
2
7% Dec
8
26
8ale
57
50%
Prtoew
Prieee
Ask
71%
56%
133
Sale
Sals
Prices
Highest
Lowest
Sale
■
170%
Bangor and Aroos RR—1
Boston <8c Albany RR____100
Boston Edison
Bid
Sale
Sale
7%
5 Mi
5V«
8
American Sugar Refining_25
American Tel dc Tel
,100
Anaconda Co -n,
SO
American Motors Corp
Closing or
FOR YEAR 1957
RANGE
Highest
Lowest
Dee. 31
Opening er
Bid
Ask
Ask
Bid
Par
None
IN DECEMBER—
PRICES
Opening er
STOCKS
Shares
;
1,669
—
Jab. 1 to Dec. 31.
Deb. 2
1957
1956
None
$5,000
December
393,613
5,333,674
Price Jan.2r
Stock Exchange
1957
I December
5,350,890
(Shares)
Boston
Aggregate Sales
in
537,983 *
(Shares)
December
1957
None
Bond Sales-
1956
1957
Sales—
EXCHANGE
THE BOSTON STOCK
RANGE OF PRICES ON
Stock
1
8
78% May 20
BONDS
—
x
New England
$
5,000
$
Ex-dividend,
Tel & Tel Co—
y
101% May
9
101% May
9
—1961
4%s
Ex-rights.
:T,
Real Estate Stocks
Pari1?
8t#ek»—
Inv
(Fred)
French
18
Par
gtoeks—
Ask
Rid
-1
7%
33
..1
17
20
Grant Building
.5
56
60
H
-1
47
-1
$5
non-cum
preferred———.*
Central Manhattan Propertles^z^.1
Chicago Builders Bldg
Chicago Medical Arts
vtc——._—•
Bldy_.it—1.
City 8s Suburban Homes Co———1
Commodore Hotel .———1
—1
Equitable Office Building-—
1
District
Theatres
Realty Corp—-.——10
Wall Street Building
Fox St Louis Properties unite—
Porman
40
•Without par
value,
a
:
S4
j'r
78
Hotels
82
20
Park Sheraton
2%
1
preferred ——
-1
common—2.50
2%
Corp.,
70
16
20%
—10
51
53
27%
Hotels
15%
163/4
23/8
2%
3
$25
3%
6
58
25e
Lexington Ave 8s 42d St. Corp—
Class D common—
lo
17%
London
40
20
2%
Realty
Corp——
—
3%
10%
Terrace Inc class
1
A
Magna Theatre Corp——
5c
Metropolitan Playhouses "B°—•
Montauk Beach Co (N Y)
1
Mnfl
78
80
Mnrrlann
26
27%
New
Jersey
22
28
New
York
Ask
/iJ
69
155 i
74
44
f»nrp
Realty
Ambassador
k Last sale,
i
i
*
———f
Tnc
vtc
10c
t New stock,
15
21
1%
7 /
1%
150
73/4
20
——25.- '142
Statler
Delaware
Tlshman Realty &
Tower
11
2%
~B%
22
25c
1
Corp
,
x Ex-dividend.
Construction
Acceptance Corp class A
Tremont
Motel
Corp
.....
Wonrtmont
CV»*o
,,
2%
10
1
1
—10c
208 South La Salle Corp
•
277 Park Ave Corp„_:
1
Woodland Memorial Park (N O)—
16%
—
al05
115
93A
10 v
*
43/4
5%
Corp—
Enterprises
Hotels
-
2
Hotel
certificates
Trustee
22%
1%
1
50c
warrants
Sherry-Netherland
Statecourt
4
al7%
67%
145
(NO)—
vtc
Savoy Plaza class A common
SUeraton
Corp of America
$10 warrants
29
vtc
56
Lefcourt
20
Corp———20
Bourse—
50
Charles Hotel
Common
(Chicago).—_10
2.15
Corp—
——.—5
Bldg
Knickerbocker Village
Knott
Philadelphia
St
15%
19%
107
Exch
Insur
Bid
Par
18
60
'
Michigan Ave North Corp—10
La Salle Co
•
Park Lexington Co
10
900
One
37
103
Called for redemption, see page 87.
35
Hotel Syracuse Inc
6
16
7%
series A preferred——25
Sherman
Inc
—1
Hotel
Stocks—
Ask
(Pittsburgh)— —1
5% %
4
7
100
Hotel Corp com
non-cum
Hilton
ji:
42
Bid
94
Properties Inc————1
& G
Henry Hudson
68
50
.15
prior preferred-—
Bellevue-Stratford Co (Phlla)—. -1
Bismarck
Hotel Co
Boston Insurance Exchange Bldg—
Class
A
common
•
$3
1—•' '
.100
non-cum
.50
Co commc
preferred—.
.
-*•
*
33,4
5%
4
5%
16 3^
4
16%
4%
3
63%
2%
6%
4
4
64%
2%
7%
^
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records o£ the dealings
on
the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities.
Federal Land Bank Bonds.
and Miscellaneous
Stooks.
66
€6
61
Securities Called for Bedemptlon—
Bonds
Ballroad
,,
Equipment Trusts.
BB
Ballroad 8tocks
Beal Estate Bonds.
Beal Estate Stocks.
Public Utility Bonds.
Public Utility 8tocks.
Industrial Bonds
Stocks——
index to the different classes of securities quoted:
Canadian
Foreign Government Bonds.
Industrial
an
Investing Companies Securities
Municipal Bonds—Domestic.
Exchange Seat*
Insurance
The following is
United States Government Securities
87
78
78
United States Territorial Bonds
19654
—
possible for the closing day of the month preceding the date of issue
The letter "f" prefixed to bond prices denotes that the
accrued interest
quotation is a fla price—that is, that the —-—In the
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the
price is always "flat," and no designating mark is employed to indicate
Quotations for all securities
are as near as
the fact.
*
-
-
-
■'
be paid in addition to the
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guarmiteed,
ena xor
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, opt for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must
are
•
NOTICE—All bond prices arc "mud Interest" except
Bonds—
Bid
RAILROAD
Bonds—
Ask
BONDS"
Akron Canton 6s Youngs town—
Cons
mtge 4s ser A 1988
A-O
mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1874
J-J
Cons
Alabama Great Southern—
1st mtge 3 Vis ser A 1967
M-N
Alabama 6s Vlcksburg By—
1st mtge 5s series A 1974
Jf-N
Albany 6s Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
A-O
J-/
-
1959
5s
J-D
80
5s s I debs series A 1962
M-N
mtge 4s
ser
A
96
60
70
105%
98%
J-J
Irred ctfs of indebtedness 5s—J-D
85%
100
3%s series A 1970
series B 1980
F-A
4s
M-S
Creek 6s Sturgls
1—A-O
713/4
63%
81%
72%
64
73
82%
73%
72%
75
Chicago Terre Haute 6s Southeast—
1st 6s rel M 2%s-4%s Jan 1 1994
J-D
Income mtge
2%s-4%s Jan 1 1994
Chicago Union Station—
lst mtge 3%s series P 1963
J-J
lst mtge 2%s series G 1963—J-J
Chicago 6s Western Indiana—
lst coll tr mtge 4%s A 1982.Jf-N
Cine Indianapolis & Western—
lst (stp mod) 3-5S 1965—.M-N
1994
1978—F-A
Boston At; Maine RR—
1st mtge 5s series AC 1967—M-S
1st mtge 4% s ser JJ 1961—A-O
1st mtge 4s series RR 1960—J-J
55
Inc mtge
4%s A July 1970—M-N
Canada Southern 5s
Canadian
National
61
Chicago 6s North Western—
2nd mtge conv lno 4%s 1999_Apr
lst mtge 3s ser B 1989
J-J
Chicago Rock Island 6s Pac Ry—
1st mtge 2Vis ser A 1980
J-J
4%s Income debs 1995..
Jf-S
Boston 6s Albany 5s Oct 1963—A-O
•
J-J
5s inc debs ser A Jan 1 2055.M-S
1st 3s 1989
4%s Improvement
1962^
58
65
lst
51%
53%
30
32
lst mtge
mtge 3%s series E 1969—F-A
2%s series G 1974—F-A
J-D
1993—J-D
E 1977—J-J
101%
General 4s gold 1993
Gen mtge 5s series B
100% 101%
Rel 6s imp 4%s ser
Cincinnati Wabash 6s
Div lst 4s
86
89
St Louis
div
—J-J
97%
99%
gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
lst mtge 3%s ser A 1976
MS
Carthage & Adirondack Ry—
3s
Gen mtge 4%s ser A
Gen mtge 4%s ser B
2020—May
2020..-May
57
6s
West
Carolina
Cons 5s 1964
a
75
87
72
Detroit 6s
inc
debs
60
mtge
93
95
e
87
94
99
J-D
1995
Terminal
6s
1st guar 4%8
Detroit Toledo is
lst
mtge 2%s
ser B
Detroit 6s Toledo Shore
79
69%
50
45 ya
44%
55
81
71
52%
45%
lst mtge 3%s series A
East Pennsylvania lst 4s 1958—Jf-S
Elgin Joliet 6s Eastern—
lst mtge 3%s series A 1970—M-8
Elmlra 6s Williamsport-—
Income 5s 2862
44%
63
El
Paso
lst
refunding 5s
5s stamped 1965
75
90
A-O
A-O
100
—
RR—
1965
100
—
Erie Railroad Co-
81
Gen mtge conv ino
57
lst
cons
4%s 2015-Apr
mtge 3%s ser E '64_A-0
57
lst
cons
M 3%s ser F
1990
J-J
lst cons M 3%s ser G 2000—-J-J
93%
92
94%
93
96%
5s Income debs Jan 1 2020.
__
A-O
Ohio Div 1st mtge 3%8 1971.M-S
First RR 6c Banking Co of Georgia
Coll tr
5s
1988
F-A
Florida East Coast 4%s 1959
1st 6s refunding 5s 1974
79
Fonda
Johnstown
6s
J-D
M~S
Apr
6s South—
An-May
Fort Street Union Depot Co—
lst sinking fund 3%s 1965
J-D
Fort Worth 6s Denver Ry Co—
lst mtge 4%s 1982
M-N
Fort
—
58%
59
56%
68%
46%
82
87
62
66
62
87%
90
99%
178
94
81
130
Dodge Des Moines
lst ino 4s Dec 31
—
45%
Gloversvllle—
2nd conv Income 4%s 2011
96
74%
89
A-O
—
Southwestern
6s
6s
98
1991
Georgia 6s Florida RR—
lst mtge 6s 1946 series A—M-N
Certificates of deposit
Grand River Valley-
140
44
94
88
112
14
110%
12%
See Michigan Central
Grand
Trunk
Pacific—
J-J
99
100
J-J
102
103
(stamped as
Great NorthernGen mtge 5s 1973 series C—-J-J
1976 series D—...J-J
J-D
136%
36%
130
136%
36%
136%
30%
1970
fPlat price,
37%
37%
73%
73
-J"
Gen mtge 2%s ser P 1982—J-J
74
79
63%
65
94
95
Gen mtge 2y«s ser R 1961
Green Bay 6s WesternDebentures certificates
Debentures
J-D
87
Guantanamo
lst
k Last sale,
' 98% 103%
n
Nominal,
—
—
...
Gen mtge 2%s ser Q 2010
;
37
99%
Gen mtge 3%s ser N 1990——J-J
Gen mtge 3%s ser O 2000
J-J
16%
102%
Gen 4%s
116
(series of 1942)
1st
Ex-interest.
—
84
Western Div lst 3s 1962
lst 6s ret mtge 4s ext 1963—M-N
b Basis,
94%
Sterling 4s 1962
of
Dayton Union Ry— <
General B 3%s 1965
Delaware 6c Hudson—
41
Western—
mtge gold 4s
Detroit
_
Cuba Railroad Co—
90
Grande
Mackinac Ry—
lst lien 4s
2nd
48%
48%
May 1 1992
Rio
(2% fixed 1%
contingent interest) 1993
J-J
AIncome mtge ser A <4%%
contingent interest) 2018_April
Denver 6s Salt Lake Ry—
Inc mtge (2% fixed and 1%
contingent) 1993
J-J
Denver 6s Salt Lake Ry—
See Denver 6s Rio Grande West
—
mtge 4s June 30 1970
J-J
Impvt 6s equip 4s 1970
J-D
lst lien 6s rel 4s ser A 1970—J-D
Is lien 6s ret 4s ser B 1970—J-D
4s
59%
Called lor redemption, see page 87.
cum
lst
Ry—
J-J
49
6s
lst mtge ser A
Cuba Northern Rys—
Central Pacific¬
Charleston
—
Coll trust 4%%
May 1 1985
Cuba
Railroads
to payment In XT S $) 2001.A-0
—
!
ist 6s ret 3%s ser A 1974—F-A
1st mtge 3%s ser B 1968—F-A
Central RR of New
JerseyGen mtge 3%s 1987
J-J
—
6s Valley—
lst 4s
Consolidated
1st guaranteed 4s 1981—J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
90
73
Carolina Clinchfleld 6s Ohio—
1st mtge 4s series A 1965
M-8
93%
6s
Ry Div 1st 3-5s May 1 1992...
2nd 4-6s
—
92%
60
—
Warren RR lst ref 3%s 2000JF-A
71
(perpetual) ——J-J
A
ser
1985
1
due
B
—
68
Cleveland Terminal
5%
trust
Utlca Chenango 6s Susquehanna
—
94%
Cleveland Short Line 4%s 1961.A-0
93%
4s consol deb
;
92
91
92%
May
mtge
ser
76
89
1969
Ref
1st 48 1990—-M-N
J-D
Conv coll tr 4s
55
1993
coll
&
M
—
—
Michigan
1991
65
149
5s
—
66%
85
Western Div
6s
M-N
due
Cleveland Olnn Chic 6s St Louis-
Railways—
3s 20-year guaranteed 1959—J-J
—
Cincinnati Union Terminal Co—
57
100
Canadian Pacific Ry—
3%s conv coll tr 1970—
A-O
Conv coll tr 3%s 1966—A-O
47%
105
142
Chicago Mllw St Paul 6s Pae RR—
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
April
Gen income 4%s B 2044
April
Bay City 6s Battle CreekBedford Belt'Ry—
1st 2%-4 Vis jan 1
71 Ye
J-J
2nd Income 4%s 2003
42
Oswego 6s Syracuse—' -v.-.
4-6s May 1 1993
Pennsylvania Division ref mtge—
—
82
157%
—
Ry—
1st guaranteed 3s 1989
85%
f47
1
A Jan
46
M-N
Denver
1983—J-J
ser
Chicago Memphis 6s Gulf—
Ext at 3% to Dec 1962
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge
99%
—
2nd 3s July 1999—
Baltimore 6s Ohio RR—
Battle
86%
70
lst inc 4s
Atlantic As Danville Ry Co—
1st 3s July 1999.
4Vis series C 1995—
r-A
J-J
April
F-A
Chicago Indianapolis d^Louisvllle
1980——Af-S
43
136
div—
6s Essex
—
87%
M-N
1993—M-N
'93-Af-N
1
..
89%
1968
May
Y Lackawanna
N
Ref
90%
F-A
F-A
Chicago 6s Erie lst 5s 1982
Chicago Great Western Ry—
lst mtge 4s 1988
Gen mtge inc 4%s 2038
3Vis coll trust 1969
Gen unif series A 4%s 1964—J-D
Gen mtge 4%s ser O 1972
series G-25
Morris
—
97% \
99%
.F-A
Chicago Burlington 6s Quincy—
General mtge 4s 1958
MS
/lst 6s ret mtge 3Vis 1985
F-A
1st 6s rel mtge 2Vis 1970
F-A
1st 6s ref mtge 3s 1990
JF-A
Chicago 6s Eastern HI (new co)—
Gen mtge conv ino 5s Apr 1997—
lst mtge 3%s ser B 1985—Jf-N
5s inc debs Jan 1 2054
M-N
64
65
G-24
2.90s
1963—
G-23
A
ser
lst 6s ret 5s ser C 1973
92%
series
4s
lst inc 4s ser B May 1
101
93%
series G-22
lst
90
89 %
100 %
99%
F-A
2.85s
97
—
Delaware Lackawanna 6s Western—
Lackawanna RR of N J Div—
Income
F-A
2.80s series
147
M-S
Gen mtge 3%s ser D 1980—Jf-B
96
96
1962
G-21
Bonds—*
Ask
Coll tr 4-68 2042
1961
2.75s
1144
Atlantic Coast Line RR—
Gen
100
2.70s series
M-N
Atlanta Knoxvllle 6s Northern—
4s Mar 1 2002
1958
105
82
88%
2.65s series G-20
1st mtge 3%s 1963
cons
G-17
..
Atlanta A Charlotte Air Line—
1st
series G-18 1959—F-A
G-19 1960
F-A
2.60s series
85
93%
series
2.55s
Alleghany Corp—
Allegheny 6s Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka 6s Santa Pe—
General gold 4s 1995-..—A-O
«s stamped July 1 1995—M-N
F-A
2.50s
1
Algoma Central 6s Hudson Bay Ry
1st income
Bid
Chesapeake 6s Ohio—
General 4%s gold 1992—j—M-S
Ref 6s impvt 3%s ser D 1996UM-N
Rel 6s impvt 3%s ser E 1996JF-A
Rel 6s impvt 37/«s ser H 19731J-D
Richmond 6s Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
v
defaulted bond*
marked "f" and income and
whero
at
Feb
165
B
Feb
115
J-J
54
Western-
mtge 6s ser A due
Extended
A
certificates
6s
J-J
J-J
4%
to
r Canadian dollar value.
1958
1970
55%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
bond price* are "end Interest" except
all securities are as near as possible for
NOTICE—All
Quotations
for
"assented"
Gulf
Mobile &
Norfolk Term 1st gtd 4s
Michigan Central—
Guayaquil 6c Quito RyJ-J
1932..
f
Ohio RR—
Gen inc 5s series A Apr
Gen lnc 4s series B
1st
71%
2044——J-Jj
54
Midland Valley RR—
1st
1st dcref 3%s ser G 1980—Bf-N
3%s
83
A-O
1963
inc 5s ser A—
exten at 4% to Apr 1963
AdJ
Harlem tUver Ac Port Chester—
:
See N Y N H ds Hartford
Hooking Valley
;
97V4
J-J
4%s 1999
Hudson as Manhattan—
S
1st lien at ref 5s ser A 1957—F-A
f37
37V4
AdJ lnc up to b% Feb 1957—A-O
1st mortgage 4Vis 1957 conv-F-A
fl2%
13
f—
38
1st
Cons
A
Cons mortgage 5%s-3%»
series B 1979
77%
78
149%
50
68 i
70
1962 series A
M-N
1st mtge 4Vis ser B
51%
J-D
56%
58%
Oregon-Washington RR 6c Na*—
Ref mtge 3s ser A 1960
A-O
Oswego 6c Syracuse (see D L 6c W)
66%
67%
65%
Pacific Great Eastern
90
53%
54%
49 %
50
Cons
42%
42%
Cons
—Af-N
94
—
M-S
Bf-S
54%
63
47
50
Missouri Pacific RIfr—
77
75
f debs 1980
s
80
Indiana Harbor Belt RR—
„
99%
5%s 1982
J-D
Indianapolis Union Ry Co—
Ref & Imp 2Vis ser C 1985—J-D
International-Great
Northern
—
75
f99
—
&
fl02
guaranteed gold 4s 1991
2002
Monongahela Ry Co—
1st mtge 3%s series B 1966
—
Consolidated gold 3 Vis
Rys
82
79
F-A
88
91
44%
45%
1977——J-D
4s
1st
81
76
1986..
mtge 3s ser B
lst
fi3%
Plan A.
fl6%
Plan B
40
49 Vi
90
94
90
f34%
17%
36
(formerly 4Vis 1926)
94
114
15
Plan B
131
32
Sink fund 4s Oct 1977
95
Plan A
3
1st mtge s f 3%s ser A
1st mtge s f 334s ser B
1968—J-D
1974JF-A
1st 4Vis extended
notes Deo 1913
116
122
fl9
68
N J Junction 1st 4s
55
Registered
81
Orleans
New
See
82
81
6c
New Orleans
C
66
79
82
AT-N
40
50
57
1st
140
144Vi
Term—
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington 6c Eastern Ry—
1st gtd 58 1965
£-0
Little Miami gtd 4s 1982
M-Jv
78
51%
1974J-J
2008-July
51%
60%
trust
York
6c
Providence
80%
57
56%
J-J
1997
—
58
1998
F-A
;
50%
50
1st mtge
York Chicago 6C St Louis—
Ref mtge 3%s ser E 1980
J-D
74
83 Vi
1st
87
70%
1st 6c ref M 2%s ser G 2003.A-0
84
I 2003-A-O
50%
Af-8
1st
97
81%
J-D
A-O
73%
77%
93
St
u-n
88
—J-J
J-J
k80
65
Sept 25
69%
1973—Af-N
50
Macon Terminal 5s
Maine
Central—
-
1st 6e ref 4%s 1973 series B—Af-N
60
65
See
—JT-N
75
Maryland 6e Pennsylvania RR—1st extended 2-4s 1981———Jf-S
1st 6C ref M 4s ser A 2007—J-J
41
3
41%
129
Gen M lno conv 4%s A
21%
21%
127 Vi
Harlem River 6c Port Chester—
70
75
cons
ext
2-6s
N Y
1993—,
Ref
111%
18%
flOVi
•
Called for redemption, see page
12 %
117:
Stamped Plan A.
———
Stamped Plan B
—Sterling 4Vis Sep *47 ('22 ass'nt)
Stamped Plan A————
a
Haven
6c
gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
St Paul 6c Duluth—
1st consolidated gold 4s 1968.J-D
St Paul-Duluth Division
See Northern Pacific
mtge 4%s
Paul
X.
—
95%
94%
—
93%
—
—
93%
94
f46%
47
81
—
86%
87%
97
—
100%
~
95%
92%
95
!
—
95
92
75%
—
96%
—
99% 100
98
95
93%
92%
94
72
72%
84'
'
•
—
96
100
99
101
97
95
66
70
69
92
—
124
—
f26
n-f+m
71%
77%
71%
74
58%
59%
75
v
—
49%
50
98
100
90
95
Union
Depot—
1971—A-O
87
90
95
99%
Francisco TerminalSouthern Pacific Co
1st
Hartford—
of interest
ser A
12%
—
2022_May
1973
J-J
Valley 6c New Engl'd RR—
gtd 4s 1989
M-N
Seaboard Air
1st
Line
RR Co—
Af-N
76%
M-S
80
1963—A-O
100
J-J
55
mtge 3s series B 1980
3%s
South
Gen
s
6c
f
debs
1977
—
..
North Alabama—
cons
gtd gold 5s
—
Southern Indiana
New York Ontario 6c Western—
(1922 ass'nt)
-0x. Stamped Plan B—————
59
;
08%
100
Mexican International RR—1st cons 4s Sep 1977
New
Certificates
1st
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
58
See
71
1st
75%
75%
73
,
ser A
2d
Scioto
86%
1st 4s extended 1959
98 '
73%
Louis Southwestern—
San
Del Lack 6c Western
82%
Manila RR Southern Lines—
96%
J-J
1st 6c ref M 3%s ser B
Western—
Division bonds—
i
1st mtge 6c coll 5Vis 1978—F-A
£
6c
1st 6c ref 4s series A
98
1968——J-J;
'
76
99% 100%
94%
95%
52%
mtge series A 2043
4s mtge series B 2043—
93
91
80
71
85
Harlem RR—
New York Lack
1972——J-J
77%
A-O
1st
1st 3%s 2000
87
101% 102%
Adirondack Ry—
1996
gold
1997
—J-J
2nd mtge 4%s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
84%
80%
85
1989
A-O
4%s ser A 1967
6s 1996
St Louis-San Francisco Ry—
St
1st extended 5s
5s
2d
83
Connecting RR—
1975
4s
72
98%
99
St Lawrence 6c
53
47
76
mtge 2%s ser B
New York 6c
75
Macon Dublin 6c Savannah—
98
52%
A-O
Af-S
Ref mtge 3s ser F 1986
Ref mtge 3%s ser G 1978
New York
1st 6c ref M 334s ser H 2003.A-0
70
J-D
'61-J-J
5s
Reading Company—
1st 6c ref M 3%s ser D 1995-Af-N
Richmond Term 3%s 1965
M-S
Rutland Canadian 4s stmped *49-J-J
Rutland RR 4%s stamped 1941.J-J
New
f60
1980
80%
56%
Hud River—
Registered
Michigan Cent coll 3%s 1998_F-A
Registered
—
Spytn Duyvil 6c Port Morris RR—
1st 3%s 1959—.:
——J-D
4Vis Income debs
St Louis Div 2d 3s
A-O
1980.
6s
Central
gold 3%s July 1
Registered
89
75
64
1961
—J-J
6c Worcester RR—
Term gtd 4s
(Me)
1st mtge 4s
84
—
80
—
60
Coll
81
97
89
89%
93
Guaranteed
102
1st 6c ref M 33is ser F 2003-A-O
ser
—
53%
Lake Shore coll 3%s
Louisville 6c Nashville—
ref M 334s
88
Central RR—
Ref
Louisiana 6c North West RR—
1st 6c
M-N
mtge 4s 1998 series A—F-A
New
—
J-D
5s 1974 series O
1st 4%s series D 1977
1st gen
43
f34%
May
Ser E 4Vis cont int 2003—May
Ser F 5s cont int 2003
May
Non-cum income deb 5s
Youngstown 6c Ashtabula—
M 5s 1962 series B
F-A
Pitts
Northeastern
:
36 Vi
64
Ser D 4s cont int 2003
57%
84
70
Ref 6c lmpvt 4%s 2013 ser A-A-O
Ref 6c impvt 5s 2013 ser C
A-O
46
2093—Af-N
General sinking fund 5 s
York
New
Gens
2003—Af-N
5s fixed int
M 5s
Portland
63
.
Ser
165
Southern Railway
1st mortgage 334s 1977
Ser B 4Vis fixed int
74%
66
J-J
Income debentures 5s 2032
A——J-D
1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh 6c West Virginia Ry—
1st mtge 3%s series A 1984—Af-S
New Orleans Great Northern-
F-A
gtd 1986
St Louis RR Co-
1970 series
Gen M 5s
Gen
50
^§
Marquette Ry—
3%s series D1980—Af-S
Baltimore 6c WashingtonGeneral 48 April 1 1960
A-O
General 5s 1974 series B—F-A
Gen mtge 4%s 1977 Berles O—J-J
Phila 6c Reading Term RR—
:
1st sinking fund 3Vis 1960
Af-S
Piedmont & Northern 3%s '86-J-D
Pitts Bessemer 6c Lake Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic 6c St Louis Ry Co—
4s series H 1960
—
—F-A
4%s series I 1963
F-A
4%s series J 1964
Af-N
Pitts Cin Chic 6c
fl5
63
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989——J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
—
71
Lehigh 6c New England—
1st mtge 3s series B 1975——M-Jr
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984——F-A
1960—A-O
1990.—Apr 1
6c Pekin
$ notes Jan 1914
6%
yr
Plan
Plan B.
Bf-S
1994
6%
mos
3
81
3Vis 1997——J-D
Registered
Lehigh 6t Lake Erie RR Co—
14%
30
Plan A
Lake Shore 6c Michigan South—
Cons gold ref
fl3%
128%
Plan B.
80
4s
1st mtge
Plan A
t
Terminal—
RR
—
66%
59%
63%
Phila
National Rys of MexicoPrior lien 4%s July 1957
Lackawanna RR of N J Div—
See Del Lack 6t Western—
6c
93%
83
Pere
Plan B
Dock
97
27%
Extended to Jan 1933
lst mtge 3%s 1980
x—-t"?
Kentucky Central 4s gold/1987—J-J
Kentucky 6c Indiana Term RR—_
1st gold 4Vis 1961
J-J
4s stamped 1961—
—vJ
4Vis guaranteed 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
Income
Union Ry—
1st mtge 3%s ser A 1975—J-J
14 y2
f26
6s
^
cons
Peoria
Plan B
.A-O
Ryextended 4s
6c Eastern
2nd cons
Plan A
City Southern Ry—
,
100
92%
1963.
1964.
Peoria
1st cons 4s Oct 1951
1st mtge 3Vis ser C 1984—J-D
Lakefront
1962
4s
—
National RR of Mexico—
Kans City 8t Louis 6c Chicago RR—
1st 4Vis May 31 2022
mtge 234s 1974.Kansas Oklahoma 6fc Gulf-
84%
Nashville Chattanooga 6c St
Kanawha at Mich 1st 4s 1990—A-O
1st
J-J
-—J-J
1961
4s
4s
gold 4s 1959 guaranteed—J-D
Kansas City Terminal Ry—
1960
4s
Muskogee Company—
4Vis coll tr 8 f 1970————A-O
Jamestown Frank & Clearfield—
99
93
96%
4s 1959
See Del Lack 6c Western
Jacksonville Terminal—
1st extended 4%s 1969—A-O
extended 4s 1969
.-A-O
Pennsylvania RR—
Cons mtge 4%s gold I960——F-A
General gold 4%s 1965
J-D
General gold 5s Deo 1 1968—J-D
Gen mtge 4yi8 1981 ser D—A-O
Gen mtge 4%s ser E 1984—J-J
Gen mtge 3%s ser F 1985
J-J
Secured serial bonds—
J-D
ref gtd 3 Vis 2000
Division bonds—
1st
Ry Co—
4%s 8 f debs ser C 1982.—A-O
N Y Canal 6c RR—
6c Essex Railroad—
Morris
(Central Amer)—
Purchase money 5s 1972
J-J
Kansas
1976
1st
fl02
mtge 5s 1956 series C
1st
4%s
65
Mohawk 6fc Malone—
1st
ser A
debs Jan 1 2045
income
trust
1990
2005
2020
2030
—
Ry—
fl07
1st mtge 3%s
5s
Coll
gold 68 1952 ser A—J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B--J-J
1st mtge
Internatl
Reorganization issues
1st mtge 4%s ser B Jan 1
1st mtge 4%s ser C Jan 1
Gen mtge 4348 ser A Jan 1
Gen mtge 434s ser B Jan 1
_
1st mortgage
1990
1st gold 4s
77
87
Penn 6c
86
3Vis
1967—Af-S
AdJ mtge 5s Jan 1 '67 ser A.A-0
Kansas 6c Texas Ry Co—
85
mtge 3%s ser C 1974—M-N
Cons mtge 334s ser F 1984—J-J
1st mtge 3 Vis ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
——J-D
—
6c Worcester RR—
Norwich
55
53
1996—
4s
64
61
f51%
Missouri
Cons
'
4s Jan 1997—-Q-J
Registered
Gen lien gold 3s Jan 2047—Q-F
Registered
Ref 6c impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
Prior lien gold
-
1991—May
J-J
lien 4s 1962 series B
J-J
lien 4Vis 1978 series D—J-J
Prior
85%
1979
Northern Pacific—
166
Missouri-Kansas-Texas RR—
Prior
334s
mortgage
series
—
—
166,
Sault Ste Marie—
4Vis Jan 1971—May
Income
General mtge 4s, Jan
Prior lien 5s
Illinois Central-
A-O
AdJ inc 5s ser B—
extend at 4$ to Apr 1963—A-O
Minn St P 6c
cons
99
103%
North
:
'
to
4%
at
ext
5s
4s 1995—
A-O
Pennsylvania RR—
mortgage 1972
J-D
Northern Central 5s 1974 A—Af-S
Gen & ref 4%s A gtd 1974—Af-S
1st
97
M-S
1959
4s
—
52 Vi
2015——
1961—Af-N
Norfolk 6c Western Ry—
8i y2
J-J
lmpvt 4 Vis 1979 ser O
Grand River Valley—
Ref 6c
40 Vi
f38Vi
Bid
Bonds—
Bid
Bond*—
Ask
Bid
6s
53
RAILROAD BONDS
January, 1958
11%
fl5Vi
17
87.
b Basis,
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
New York Susq 6c Western—
Term 1st 4s 1994
J-J
1st 6e cons 4s ser A 2004
J-J
;
1%
1st
Gen mtge 4Vis ser A 2019
e Ex-interest
f Flat price,
J-J
k Last sale,
1st mortgage
1
%
1%
Ry—
2%s 1994
Southern Pacific Co—
4%s
(Ore Lines)
1977
52
59
1st
53
59
50
'56%
40-year 4%s 1969
50-year 4%s 1981
San Francisco Terminal—
f25%
n
1st mtge 3%s ser A
Nominal, r Canadian dollar value.
Af-S
93%
93%
-Af-N
Af-N
92%
93%
85%
86%
1975.—J-D
82
—
RAILROAD BONDS
54
NOTICE—All bond pric«a are "and
Quotations for all securities are as near
Bends—
RR
mtge 2%s ser E 1986
1st mtge 2%s ser F 1996
J-J
J-J
J-J
94
A-0
)L03
1st mtge 5%s ser H 1983
■
,
1994-J-J
Orlns
J-J
Joint 3 %s 1977-;,.
2%s
—
68
91
,
—
1976
1st gold sinking fund 4s
—P-A
1st mtge
'
'
90
51%
53%
80
1990*1-0
3%s series C 1979—A-0
5%s debentures
Western
mtge 2%s 1976
M-S
Utica Chenango So Susq Ry DlY—
92
—
Western Maryland Ry—^
Gen mtge 4s ser A 1969——A-0
mtge 38
.
f85
——J-J
Registered —
West Virginia So Pittsburgh—
2%s ser C 1991——M-S
Gen
Spokane International RR—
--Apr
Mtge 4%s series A 2013
83
51%
50%
A-0
Co (Dallas)—
1978—
—J-D
United N J RR Ae Canal Co—
1st 4%s Sept 1 1979
M-S
1st 4%s Feb 1 1973.
F-A
1st
....M-N
,
Bid
Bonds—
"
82
Terminal
Union
^
Spartanburg Union So Columbia—
1st 4s. 1995——.——
■J-J
1967—J-J
1982
debentures
Issue
of
(see D L So W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970—P-A
Pacifio—
Ref mtge
75
99%
"
So Northeastern RR—
date
West Shore 1st 4s 2361
Union
70
the
Warren RR
--
1067/8 110
J-J
Memphis Div gold 5s 1996
New
1st mtge 4%s
/
Bouthern Railway—
consolidated gold 5s
Aiken Branch 4s 1998
month preceding
Toledo
63
defaulted bonds
"f" and income and
closing jlay, of the
v
1st mtge 4s series B
Terminal RR—
67
1st mtge 2%s ser Q 1961..
1st
for-the
Toledo Peoria At Western RR—
Co—
1st
,
possible
as
Bonds— V.';
Ask
Bid
Southern Pacifio
interest" except where marked
Pacifio
95%
' 92
85
-
—
-
100%
99%
RR Corp—
1st So ref mtge
3%s ser A '81-J-J
80%
—
A-0
6s income debs 1984
See Del Lade So Western
1
1982—.—J-J
Sturgls Ooehen So St Louis Ry—
1st 3S Dec 1 1989—:
Terminal RR Assn
42
series B
1970
1...J-D
Vicksburg Shreveport At Pacific— "
Ref So imp 6s ser B 1973
M-2V
Virginia At Southwest 5s 2003—_J-J
1st cons gold 5s 1958-/
——A-O
Virginia Railway—
1st lien At ref mtge—
85%
..
73
76
86
Ref At imp mtg
1995
B
1st
M-N
3%s ser A '60_J-D
94
..
F-A
series
1971
B
2%s
2%s
2%s
2%s
June 80,1957
Bid Price
Southern RR—
series PC-
99% to
98
3%a series C April 1 1958-72—*
Atlanpo Coast Line RR—
2%s series J March 1 1958-64—
2%s ("J" 2nd) Mar 1 1958-64
99% to
89
4%s
series K Jan
1
98% to
98% to
88%
95
98% to
93%
97% to
96% to
2s
series
P
Nov
1
1958-60
2%s series Z July 1 1958
2%s series AA July 1 1958-64—
2%s series BB Jan 1 1959-65—
93
3s series CC Sept 1 1958-66
3s series DD March 1 1958-67—
3%s
series EE Junel
1958-67..
Series. FF—
3%s (1st Ac 2d) Dec 1 '58-67,
3rd install 3%s Dec 1 1958-67
3%s series GG—
1st So 2nd 3%s Jan 1 1959-71
3rd So 4th 3%s Jan 1 1959-71
4%s series HH Jan 1 1959-72—
4s
series
Feb
1
92
97%
98
97
to
to
99% to
98% to
87
86%
87%
98
to
98% to
June
95
99% to
Feb
4%s
1
1958-1972
series
JJ
99% to
Dec
1
1958-72—
Nov
1
—'
1958-1969
to
92%
97%
98% to
6s series I
March
1
98% to
81
97% to
to
to
99%
97% to
95%
98% to
86
June
1-Dec
1
•
2%s (2nd
1958-71
March
»o va
w
97% to
84
98% to
99% to
99% to
90
95
98%
99% to
99%
101
to 100
100% to 100
97% to
87%
1958-1965
97% to
83%
98% to
87%
98% to
84%
1
1958-1969..^
88
99% to
92%
99% to
99% to
Chicago Indianapolis So Loulsv RR
2%8 (1st 1948) April 15 1958-63
2%8 (1st 1949) Mar 1 1958-64.
2%s of 1951 March 1 1958-66—
99% to
94%
92%
96%
98% to
82
1954)
2%S (2nd 1949)
Jan 15-July 15 1958-1964
0174
98% to
3%s of 1952 Aug 15 1958-1967.
3%S (1st 1953) Oct 15 1958-78.
98
to
81%
98% to
84
98% to
86
98% to
86%
99% to
92%
99% to
91%
97% to
89%
98% to
86%
98%
98%
98%
98%
88%
86%
to
to
to
to
84
86%
99% to
88%
Chicago Milw St Paul So Pac RR—
'
2s series DD
June
100% to 102%
1-Dec
Jan
1
1-July 1
2%s series FF
\
l-Sept 1
1958-1960
May 1-Nov 1 1958-1962
2%s series F
86%
-98% to 87%
to
80%
98% to
98% to
08
Jan
83%
83%
99% to
100% to
96% to
.
97% to
92%
98% to
90%
97%
1958—
Jan
June 1-Dec 1 1958-1965
84%
97% to
80%
84
68% to
84%
1958-1964
April 1-Oct 1 1958——
1
1958-1967
88%
87%
l-Sept 1
2%s series KK
98
86
—
94%
l%s of 1946 Feb
86
A
97% to
96% to
85%
2%s (1st 1948) Aug 1 1958-1963
2%s (2nd 1948) Nov 1 1958-63.
2%s (1st 1949) June 1 1958-64.
2%s (2nd 1949) Aug 1 1958-64.
2%s Of 1950 April 1 1958-1965.
84%
99% to
88%
99% to
83%
1
1958-1961..
100% to 100
2%s of 1951 March 15 1958-66.
98
to
97% to
85%
78
81%
.97%
••• Pa«* ^I^Bas!*
97%
96%
96%
97%
96%
97%
97%
3s
97% to
(1st 1952)
f Flat priee.
;
April 1-Oct I 1958-1964—
-
97%
98% to
April 1-Oct 1 1958-1964*
2%s series LL
June 1-Dec 1 1958-1965
2%s series MM
to
98% to
3%s series J
March l-Sept 1 1958-1968...
4%s; series '■
Feb 1-Aug 1 1958-1972
5s series L July 22 1958-1972
Chicago So North Western Ry—
79%
April 15 1958-63
15 1958-62
2%s of 1950 April 1 1958-65
3s of 1951 Aug 1 1958-66
Chesapeake So Ohio Ry—
2%s (5th 1948) July 1 1958.
2%s series GG
Jan 1-July 1 1958-1959
2%s series HH :
98% to
3%s series I
1-Aug
97%
95%
97% to
85%
97% to
84%
2 %s series JJ
1-July 1
2%s series H
96
1958
a» CO & s
2%s series G
99
97% to
1-Jiily 1 1958-1963
96% to
97
to
77%
80%
82%
86
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1958-1962.—
,98% to
*P*?1*1
97% to
94%
May 1-Nov 1 1958-1971—*.
3%8 (No 1 of 1957)
March l-Sept 1 1958-1972
Chicago So Eastern Illinois Ry—'
Feb
15
B July
83%
85%
85
77%
97% to
2%s of 1955
Jan 15-July 15 1958-1970—
3%s (2nd 1955)
March 1- Sept 1 1958-1970
3%8 (No 1 Of 1956)
Feb 1-Aug 1 1958-1971
3%s (No 2 Of 1956)
1958-59..
A June 15 1958-62
June
to
to
to
to
97% to
97% to
98% to
June 1-Deo 1 1958-1969—.—.
#:2 %s: series E
3%s of 1952 Oct 1 1958-67
3%s of 1953 March 1 1958-68—
3%S of 1954 April 1 1958-69.
Central RR of Pennsylvania—
>
2%8 of 1954
Jan 1-July 1
4%8 of 1957
1st Installment June 1 1958-72
4%s of 1957
2nd instal June 1 1958-1972.
98% to
1958-72
Central RR of New Jersey—
2%s series A Oct 15 1958-63
2%s of 1950 April 1 1958-65
2%s of 1944
2%s of 1947
2%S of 1948
2%s of 1948
2%s of 1949
Jan 1-July 1 1958-1964^.^2s (2nd of 1949)
1-Dec 1 1958-1959-.—.
^
2s series D
1958-59
3%s series A Feb 1 1958-70—
3%s ser B Feb 1-Aug 1 1958-71
4%s ser C May 1-Nov 1 1958-71
D
Chicago Burlington So Quincy RR
2 %s Of 1948
;
April 1-Oct 1 1958-1963
81%
98%
98%
98%
98%
2s series EE
3%s series Y Sept 1 1958-68
2%s series Z Aug 1 1958-1969—
ser
Bid Priee
97% to
1958-68——
3%s of 1957 Feb 25 1958-72
86%
100
Central of Georgia—
3%s series W May 1 1958-67
3%s series X Nov 1 1958-67
5s
£
.
4%s of 1966
66
1958-68
3rd installment Oct 23 1958-71
87%
99
1958-1971
1
00
-
(3rd Install)
1949 A June
to
1-Dec 1 1958-1967.
3%8 Of 1956
57%
60,
)
1st Installment Feb 20 1958-71
79%
Cambria A; Indiana RR—
2s of
98
L950
l-Sept
4th Install Oct 23 1958-71—
Boston So Maine RR—
4%s series I (1st and 2nd)
March* 1 1958-1971
83
1958-1966.
3%s 2nd install June 4
Belt Ry Co of Chicago—
2%S of I960—
April 1-Oct 1 1958-1962
83%
97% to
3s of 1956
85%
85%
97% to
98% to
1-Aug 1 1958-1968—
3%s (2nd 1953)
April 1-Oct 1 1958-1968
3%s (3rd 1953)
-Jan 1-July 1 1958-1968
3s of 1955 Aug 1 1958-70
100% to 100
97
83%
Feb
Bangor So Aroostook RR—
2%s series N Dec 1 1958-63
3%s of 1952 Apr 1-Oct 1 58-67
2%s of 1954 June 1 1958-1969.
2%s series p of 1954—
97% to
3s of 1953
4%s series II (2nd Install)
^
85%
98
(4th of 1952)
March l-Sept 1 1958-19
3%s (5th of 1952)
April 15-Oct 15 1958-1967
86%
89%
99% to
to
2%s of 1954 March 1 1958-1969
2%s (2nd 1954) May 1 1958-69
3%s of 1955 July 15 1958-1970.
3%8 (1st 1955) Nov 1 1958-70.
3%s (2nd of '55) Nov 1 1958-70
4%s of 1956 June 15 1958-71—
5s (2nd of '56) Nov 1 1958-71—
5%s (3rd of '56) Nov 15 '58-71
5%s of 1957 March 15 1958-72.
6s (2nd of '57) July 15 1958-72
5%s of 1958 Jan 1 1959-73
96%
3%s
n
(1st install)
1958-1972
I-
98% to
2%S of 1952
March l-Sept 1 1958-1967
2%s (2nd 1952)
April 15-Oct 15 1958-1967.
2%s (3rd 1962)
86%
86%
98% to
'
96% to
1959
(2nd 1949) Mar 15 1958-59
June 15-Dec 15
86%
85%
98% to
98% to
15
w mt
1-Aug 1 1958-1966
2%s (2nd 1951)
May 15-Nov 15 1958-1966..
3s (3rd 1951)
Feb 1-Aug 1 1958-1966.
2%s (4th 1951)
April 1-Oct 1 1958-1966
3%s (5th 1951)
87
99% to
1959-72
Jan
97%
97%
97
Feb
Baltimore So Ohio RR—
2%s series N March 1 1958-60.
2s series O June 1 1958-60
1949
(3rd 1949)
Feb 1-Aug 1 1958-1964—
28 (4th 1949)
May 1-Nov 1 1958-1964
2%s Of 1950
Jan 1-July 1 1958-1965
2%s (2nd 1950)
April 1-Oct 1 1958-1965
2%s (3rd 1950)
March l-Sept 1 1958-1965
2%s (4th 1950)
May 15-Nov 15 1958-1965
2%s of 1951
;
the bid for the
lowest, and the bid for the highest maturity
4%s
of
56%
June SO, 1957
3%s (2nd 1952) July 1 1958-67
3%s (1st 1953) April 1 1958-68.
3%s (2nd 1953) Jun 15 1958-68
3%s (3rd 1953) Aug 15 1958-68
2%s
serial Issues, we are indicating
June 1-Dec 1 1958-1967—
Ann Arbor Railroad—
Sept 1 1958...
Sept 15 1958—
(8th 1948) Nov 15 1958
100
—
Chicago A; North West Ry— (Cont)
Bid Priee
(6th 1948)
(7th 1948)
2%s
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
99% 100
CERTIFICATES
June 80,1957
/
being Impossible to revise these figures eaclu
month, the quotations shown are the June 30,
1957, valuations, published on the assumption <
that little change has taken place in the quoted
value of the bonds since that date.
For the
76
40
f35
1st sink fund gtd 3%s 1970—M-J
Wisconsin Central RR—
1st 4s series A Jan 1 2004——
Gen income 4%s Jan 1 2029
Chesapeake SorOhlo Ry (Cont)—•
It
;
—
Winston-Salem Terminal Co—
CERTIFICATES
Great
J-J
Apr
Apr
1973
RAILROAD EQUIPMENT TRUST
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
80
—
80
——J-J
A-0
3%s series O
RAILROAD EQUIPMENT TRUST
Alabama
gold 4s I960.—*
3%s
—
Wabash Railroad Co—
J-D
99
Wichita Falls So Southern—
1st 5s extended 1948
Winston-Salem Southbound—
Gen mtge 48 ino A 1981..
Gen mtge 4%s ino B 1991
89 "
75
Pac-Mo Pao Term RR—
3%s mtge ser A 1974.....
Toledo So Ohio Central—
series
38
108% 110%
Gen So ref M 8%s ser E 1985—J-J
Texas
—
83
„
Texas So Pacific Ry—
1st gold 5s 2000
Western Ry of Ala 4%s 1958
A-0
Wheeling At Lake Erie RR—
Gen At ref M 2%s ser A 1992.M-5
Gen So ref M 2%s ser B 1974JP-A
Gen At ref M 2%s ser O 1974JP-A
Vera Cruz At Pacifio RR—•
47
1st 4%s 1934 Plan A
87%
84%
„.,i-0
3%s series O 1990-——d-O
3%s
•
(St Louis)—
Ref So imp 4s ser C 2019
.
J-J
Ret So imp M 2%s ser D1985-A-O
Texas So New Orleans RR Co—
May 1 1958-1967.
to
87
to
to
to
83%
82%
81%
to
81%
to
to
79%
79%
80%
March
1958-1964
97% to
May 1-Nov 1 1958-1965
2%s series NN
June 1-Dec 1 1958-1961
2%s series OO
84%
97% to
82%
97% to
84%
98% to
April 1-Oct 1 1958-1966
2%s series PP
March l-Sept 1 1958-1967
3%s series QQ
March l-Sept 1 1958-1967—
3%s series RR
Jan 1-July 1 1958-1969
——
93
98% to
85%
98% to
84%
98% to
86%
98% to
85%
98% to
82%
2%s series SS
Jan 1-July 1 1958-1969
k Last sale, nNominal, rCanadian dollar value.
RAILROAD EQUIPMENT TRUST CERTIFICATES
January, 1958
bond prices art "and interest" except where marked "f" and Income and defaulted bonds
all securities are a» near as possible lor the closing day of the month preceding the date of Issue
NOTICE—All
Quotations
for
•
_
—
June SO, 1967
Chic BUlw St Paul to Pac (Cont)-
Bid Fries
2%b series TT
May 1-Nov I 1958-1969
98% to
82%
3%s series UU
25 of 1949
Jan
1-July 1 1958-1971(1st inst)
Feb 1-Aug 1 1958-1972
4%s ser W
(2nd and final
instal) Feb 1-Aug 1 1958-72__
4 Vis series WW July 1 1958 to
99% to
87 Vi
Jan
99% to
95%
3s
100% to 100
98% to
15-Sept 15 1958
Jan 1-July 1
l%s series p
90Vi
97% to
91%
98% to
1958-1961—^
91%
97% to
June 1-Dec 1 1958-1965——.
97% to
2%s series J
90
86
98% to
1-July l 1958-1967
2%t. series M
87
April 1-Oct 1 1958-1967
98% to
84%
4Vis
1-July 1 1958-1965—
98% to
88%
2 Vis series BB
87%
86%
98% to
—:
99% to
89
Feb
1-Aug 1 1958-1972
Chicago St Paul M 6s O Ry—
2%s of 1947 Feb 1 1958-1962—
1958-1963—
1958-1960
100% to 102%
98
to
96% to
97% to
3%s of 1951 July 1 1958-1966—
3 Vis of 1952 June 1 1958-1967—
4%s of 1953 July 1 1958-1968—
97% to
87
84%
91%
96
to
82%
82%
99
to
91%
3s
Pac Ry—
3%s series L (1st inst)
Feb 1-Aug 1 1958-1967
3Vis series L (2nd inst)
Feb 1-Aug 1 1958-1967
Clinchfleld RR—
March
March 1-Sept 1
2%s series 39
87%
Jan
2Vis series H
97% to
Jan
97% to
2Vis series I April 1 1958-1964.
2 Vis series J April 1 1968-19653s series K March 1 1958-19673 Vis series L Jan 15 1959-1968-
98% to
83
98
to
80%
98% to
79%
97
to
to
70%
Illinois Terminal RR—
15 1958-1969
(1st inst)
May 15-Nov 15 1958-1971
3%s series N (2nd Install;;
May 15-Nov 15 1958-1971
98% to
84%
98% to
ll:
International
-
2%s
88%
2%s series DDAprll 11958-1965
3%s series EE Feb 20 1958-1988
2%s series BB Jan. 15 1959
97% to
97% to
86%
97% to
85%
97% to
83%
1958-1966
98% to
Feb 1-Aug 1
2Vis series J
„•
1958-1967
98
to
June 1-Dec 1 1958-1970
98% to
99
to
90%
98% to
84
99
1-July 1 1958-1971
3Vis series
May 1-Nov 1 1958-1972
99% to
of
1948 Dec 15
1958
97
1949 Dec 15
1958
97
2s (2nd 1949) May 15 1058-1909
l%s (3r<? 1949) Oct 15 1958-59
2Vis of I960
4
3s of
15-July 15 1958-1965
97% to
96% to
94%
94%
March
15
3a series O March
93%
2%s of 1950 Sept 1 1958-1960.
Minneapolis & St Lonls Ry—
98% to
90%
90%
99% to
84%
84%
89%
1 1959-1972
95
to
(2nd 1907)
July 15 1958-1972
Florida Bast Coast Ry—
96% to
97% to 85%
98% to 84%
99% to 86%
98% to 82%
98% to
98% to
98% to
1-July 1 1958-1959
J-J-.
see
page
87.
96%
98% to
87
84%
1958-1967
95% to
83%
87% to
97% to
97% to
83%
83%
83%
96% to
83Vi
82%
(2nd
2%s (3rd
2%s (4th
2%s (5th
b Basis.
of
1949)
May 15 1958-64
1949) July 15 1958-64
1949) Oct 1 1958-1964
1950
1959-1965—
Janl
'
to
96
2%s (2nd 1950) Jun 15 1958-65
2%s (3rd 1950) Nov 15 1958-65
2%s of 1951 Jan 1 1959-1966—
97% to 81%
96% to 81%
96
to 81
97% to
Sept
98% to
84
83%
97% to
81%
07% to
96% to
80%
98% to
82%
84%
1958-1970
97% to
82%
1959-1972—
98% to
92%
15
4%s (2nd 1957) April 1 1958-72
5s (3rd 1957) Sept 16 1958-1972
99
to
100% to
•
89%
97%
y
96%
a%s (2nd 1948)°
1-Dec
June
:'2S' Of 1949
1
97%
1958
—
'
97% to
84
1958-1965
97% to
85%
1958-1966
98% to
88
April 15-Oct 15 1958-1964—.
June 15-Dec 15
3s of -1951
87%
Jan 1-July 1 1958-1967
98% to
87%
to
98% to
86%
86%
98
■ ■
98%
3%s (2nd 1953) Dec 15 1958-67.
3%s (3rd 1953) July 15 1958-68
y2%s of 1954 Sept 1 1958-1968.
91%
to
to
to
to
85%
85%
87%
81%
97% to
85%
97%
98%
98%
97Vi
98% to
99% to
84%
92%
100% to
98%
97% to
92%
99% to
96%
(2nd of 1954)
May 1-Nov 1 1958-1969
2%S of 1955
June 15-Dec 15 1958-1970
3%s of 1956
June 15-Dec 15 1958-1971
3%s (2nd of 1956)
1-Aug
3%s of 1957
99% to
91%
100% to
1958-1972
V
15-Sept 15 1958-1972-—
n
Nominal,
r
99
98% to
87%
99
to
88
99% to
91%
to
84%
97
2%s (2nd 1947) June 1 1958-62
2%s (3rd 1947) Nov 1 1958-62
2%s (4th 1947) Nov 15 1958-62
2%s (1st 1948) Feb 1 1958-1963
2%S (2nd 1948) Aug 1 1958-63
2%s (1st 1949) Feb 15 1958-64
2%s (2nd 1949) Dec 1 1958-64
3%s (1st 1953) May 1 1958-68
3%s series A (1st 1954)
Jan 1 1959-1969
97
to
96% to
96% to
(1954 Np
85%
85%
85%
98% to 85%
96% to 84%
97% to 81%
95% to 79%
98% to 83%
97% to
85%
96% to
79
1)
(1954 No 2)
Oct 1
3S
O
kLast sale,
1958-1971
80%
83%
li (1st 1947) May 1 1958-1962-
85%
81%
1-Aug JL
1
07% to
98% to
N Y New Haven to Hartford RR—
3s series B
98% to
98% to 88
98
to 85%
98% to 88%
99% to 92%
97% to 82%
2%s
38
1
*
2%s of 1953 Oct 1 1958-1967
98% to
fFiat price.
84%
85Vi
90%
1949) Mar 15 1958-64
N Y Chicago to St Louis RR—
2s (2nd 1943) Nov 15 1958
97% to 84%
97% to 85%
1958-1969
Feb
92%
Jan 15-July 15
3%s of 1982
3%s series A
IPHM
99% to
Jan 1 1959-1969
Jan l-July 1 1958-1967
2%s series B
a
97%
(1st 1956) Nov 15 1958-71.
4%s Of 1957 Jan 1
92%
Ste Marie RR—
A 1/-
100% to
3%s of 1955
87%
May 1-Nov 1 1958-1971
4%s series D
100% to 100
2Vis series K
redemption,
Nov
May 10 1958-1972
Minneapolis St Paul to Saulte
1-Aug
97%
1958-1972-
(2nd 1951) Dec 1 1958-663%s of 1952 Feb 1 1958-1967—
3%s (2nd 1952) May 15 1958-67
3%s (3rd 1952) Aug 15 1958-67
3 Vis of 1953 Jan 1 1959-1968—
3%s (2nd 1953) Mar 15 1958-68
98% to 96%
97% to 85%
98% to 83%
4%s series A
FCb
4Via
93%
97%
to
100
3%s
95
98%
"
98% to
99
3Vis of 1956 Juns 15 1958-1971-
Called for
1908-1971
1958-1971
3%s series Q 1959-1973
Maine Central RR Co—
99% to
3s of 1955 July 15 1958-1970
1957 Jan
15
15
84%
97% to
1958-72—
1
Railroad
Mar
98% to
1959-1969
90
99% to
99% to
86%
98% to
98% to
97% to
2%s
;
98% to 91%
98% to
1958-1961
1
3%s series
15-Sept 15 1958-1962-
of 1954 Jan
•
1-Aug
P
series H June
Feb
92%
1952
Jan
99% to
^
—
98% to
(2nd 1952)
April 15-Oct 15 1958-19622Vis (3rd 1962)
4 Vis
93%
i
98% to
1961
15-July 15 1958-1961
June 1-Dec 1 1958-1961
3S
84%
99% to
'
2%s series K Sep 15 1958-1966
2Vis series L July 15 1958-1967
3Vis series M Aug 15 1958-1968
2%s (ser M 2d) Aug 15 1958-68
3s series N Dec 15 1958-1968—
—
2Vis
/'
Feb
89
99% to
Inst)
1958-1971
1958-1964—
Louisville to Nashville RR—
2 Vis of
Jan
98% to
<
Jan 1-July 1 19582Vis series D
91%
RR—
Jan
;
86%
*
Long Island RR—
2%s series K May 1 1958-19632%s (K 2nd) May 1 1958-1963
Louisiana & Arkansas Ry—•
87%
to
88%
99
to
99% to
2Vis (3rd 1948) Sept 15 1958
1 1959-1964—
81%
to
1958-1964.-—98% to
2%s series C
Jan
98% to
New York Central RR—
Ry4- -v/
3%s series M Dec 1 1958-1966—
87%
3 Vis series U
2Vis Of
1958-1969
May 1-Nov 1 1958*1964——
2%s series K Sept 1 1958-1965
85
84
85%
86%
2%s
81
Lehigh to New England—'
May 1-Nov 1 1958-1968
3Vis series S (2nd installment)
May 1-Nov 1 1958-1968
98% to
98% to
2%s of 1950
Kansas City Southern
2 %s series I
88
3V4s series S
2 Vis
1958-1964
1958-1962
2%s series H Mar 1 1956-1961.
2Vis series R
Brie
15
83
(1st
F
2%s series E Feb 1
Interstate RR—
3a series Q
•
Aug
2%s series G April 15
1958-1964
1-Dec 1
CO
2%s series FF May 1
1-Dec 1 1958-1965
June
81
97%
1958
88%
ser
ser
to
99
2%s series G Feb 1 1958-1966..
Northern RR
92%
2Vis series P
1-Dec 1
—
97% to
May 1-Nov 1 1958-1963
2Vis series N
April 1-Oct 1 1958-1964
2 Vis series O
June
Great
$2%s series AA Sept 1
1959-1970
1958-1970—
1
Nashville Chatt to St Louis Ry—
85%
to
100% to
97% to
!
May 1-Nov 1 1958-1962
1
1
1958-1959—
2%s (2nd 1949) Sep 15 1958-64
2%s of 1950 Feb 15 1958-1965.
85
Rio Grande West RR—
1-Dec
86
99
Jan Wuly l 1958-1962Indiana Harbor Belt RR—
2Vis series M
June
84%
4Vis
f
..
Feb
4%s series I Sept 1
3a series
■
1 1958-1967—
2%s of 1949 Jan
2Vis of 1949 May 1
1-Dec 1 1958-1960—-
June
i-
84
97% to
Monon
80%
98
Feb 15-Aug
3Vis series N
*
85%
98% to
98% to
1958-1971
1958-73
2Vis series M
series L
98% to
98
1-Sept 1 1958-1971—
4s ser 43 Jan 1-July 1 1958-72.
4%s ser 44 May 1-Nov 1 '58-72
4Vis series 45 Jan 1-July 1
82%
2 Vis
1-July 1
84%
98% to 85%
98% to 86%
09% to 87
99% to 91
97% to 85%
98% to 82%
4%s
98% to
1958-1969
March
1958-1904-
V
87%
3s series 42
'
2s series J
98% to
3%s ■aarlaa-4lvs>^-4-Vv:^^u^^:^
95%
86%
85%
86
2%s series H Dec 15
1 1958-1970
1-July
98% to
Aug
15
4%s series F (final instal)
Aug
15
1958-19714%s series G Jan 15 1959-1972
2Vis series 40
r
;
1-Sept 1 1958-1959
Delaware Lack 6c Western RR—
93%
86%
98% to
April 1-Oct 1 1958-1969
97% to
85%
87%
2Vis series F May 1 1958-1965—
1-Sept 1 1958-1968
93%
98% to
99
to
89 Vi
87
3%s
2%s series 38
99% to
March
98% to
98% to
1958-1968
94%
2Vis of 1949
June
1
99% to
2%s series C Nov 1 1958-1963—
Delaware 6s Hudson RR—
95%
3s series ■ 37
.
15
1-Aug
84%
98% to
3s series ZZ
95%
series 36
Feb
84%
98% to
98% to
99
to
3%s series A June 15 1958-1970
3%s series B Sept 1 1958-1970.
3%s series C Jan 1 1959-1971—
3%s series D Apr 15 1958-1971
3s series GG
May 1-Nov 1 1958-1966——
2Vis series HH
v
Feb 1-Aug 1 1958-1967
2%s series 35
May 1-Nov 1 1958-1967
81%
3%s series W June 15 1958-68
3%s series WW Jan 15 1959-69
2%s series XX Mar 15 1958-69
96%
98% to
April 1-Oct 1 1958-1966
to
98% to
97%
98% to
97% to
98% to
2%s series KK Aug l 1958
2%s series LL April 15 1958-64
2%s series MM Aug 15 1958-64
3%s series E June 1 1958-1971-
April 1-Oct 1 1958-1961——
2Vis series FF
94%
'
1958-1965-
2%s series YY Jan 1
98% to
97% to
May 1-Nov 1 1958-1959
2Vis series EE
98
1
3s series SS May
99
97% to
April 1-Oct 1 1958-1959
84%
3%s series TT July 1 1958-1967
3Vis series UU Mar 2 1958-1968
2%s series DD
S
15-Sept
86%
;
—•
85%
97% to
3%s series QQ Dec 15 1958-663%s series RR March 1 1958-67
2Vis series CC
98% to
June 1-Dec 1 1958-1972
Denver 6c
:
86%
97% to
2%s series PP Feb 1 1958-1966.
97%
1-July 1 1958-1959
98% to
„
June 1-Dec 1 1958-19673%a series Q
May 1-^ov 1 1958-1968
4%s series R
Texas
88%
100% to
1-July 1 1958-72
Jan
series P
to
85%
2%s series AA
Jan
1950 April 1
90%
98% to
88
98% to
2%s series NN Apr 1 1958-1965
2%8 series OO June 1 1958-1965
series H
April 1-Oct 1 1958
1958-1964—*.—
2%s of 1948 Dec 1
90%
97% to
98% to
1958-1964
1
Missouri Pacific RR—
Illinois Central RR~»»
2%s series N
Feb 1-Aug 1
2%s series O
98% to
98% to
April 1-Oct 1 1958-1965
3 Vis series G
March 1-Sept X 1958-1968
85%
98% to
March
99%
3s series F
98% to
May 1-Nov 1 1958-1966—-—
;
100% to
98% to
1-July 1 1958-1961
2Vis series B Sept 1 1958-1961.
2 Vis series B Feb 15 1958-1964.
82%
Jan
Orl
87%
91%
:
Jan
3s series L
New
81%
98% to
99% to
2s series A
■
April 1-Oct 1 1958-1966
2%s series
Cinn
1954)
97% to
1-Aug
2%S Of 1951
Jan 1-July 1 1958-1966
£
2%s (2nd 1951)
March 15-Sept 15 1958-19663%s of 1952
t
Jan 15-July 15 1958-1967
3%s of 1956 Sept 1 1958-1971-
83%
Gulf Mobile to Ohio RR—
>
April 1-Oct l 1958-1961
2s of
87%
85
(2nd
88%
2Vis Of 1950
Feb 1-Aug
86%
98% to
April 1-Oct 1 1958-1971
3 Vis of 1957 Mar 1-Sep 1 '58-72
4%s (2nd of 1957)
Feb 1-Aug 1 1958-1972
2 Vis series Q
series
98% to
98Vito
1958-1962-
2%s (2nd 1949)
April 1-Oct 1 1958-1964
2%s (3rd 1949)
June 15-Dec 15 1958-1964
89
3 Vis of 1956
May 15-Nov 15 1958-1901
2%s series E •&.
4%s
98% to
June 1-Dec 1 1958-1969
2 Vis series D
Jan
98% to
98% to
—
07% to
April 1-Oct l 1958-1961
3s
Feb
1-July 1 1958-1968
2%s
97%
2%s series C
.
83%
2%s of '54 Feb 1-Aug 1 1958-69
87%
2%s series B
March
97% to
(2nd 1951)
Jan
1-July 1 1958-1963
March 1 1958-1962—
1-Sept 1
2%s of 1949
2Vis of 1953
2%s series A
Jan
—
June 1-Dec 1 1958-1966
Chicago Rock Island to Pae RR—
1&7
2 %s of 1948
88 /
■
2Vit of 1951
April 1-Oct 1 1958-1966—;
/
1973
1
92%
Missouri-Kansas-Texas RR—
Mar
'
1 1958-1965
2%s of 1950
Feb 1-Aug
to
98
1 1958-1963
June 1-Dec 1 1958-1964
4s series W
99% to
-v
BfldFriee
v
2s of
2%s of 1948
March 1-Sept
June 80,1957
Bldrriee
80,1957
June
Great Northern Ry Co—
1958-1969
(1955 No 1)
Jan 1 1959-1970
4%s (1956 No 1)
July 1 1958-1971
5%8 (1956 No 2)
May 1 1958-1071
Canadian dollar value.
97
to
78
96% to
78%
99% to
91%
99% to
96
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
NOTICE-—All
Quotations
for
all
prices are "and interest" except
securities are as near as possible for
bond
3%s
1958-1972—
1-Aug 1
series A
Feb 1-Aug 1
4%s series B
99 Vi to
-
1958-1972—
99 Vi to
-
-
-
2%s series Q
100Vi to
99 Vi
100% to
-
97% to
99 y4 to
92%
to
98Vi
88%
97% to
90%
97% to
89
1-Nov 1 1958-60
1-Oct 1 1958-60
15 1958-1962
C Dec 15 1958-1962
D Sept 1 1958-1963
E Jan 1 1959-1964..
P June l 1958-1964
1955
Jan
1955)
3s
(3rd
1955)
series
2%s
98%
Oct
B
series
1958-64
98 Vi to
1958-64
1958-64
97% to
to
to
16
86%
85%
1958-70
83%
Akron Canton St
84%
Alabama Great Southern com
participating preferred
gtd
100
98
V-
to
86%
97% to
84%
98% to
:
81 y8
98 y8 to
82
97% to
843/4
98% to
86
June
83%
v
87%
?
98% to
85%
98% to
85%
98% to
85%
2%s series M
98% to
83%
3s series N
85%
99
to
84%
May 15-Nov 15 1958-1968
2%s series O
99
to
1959-1973
series P Feb
1958-1960
1
.
l%s
series Q July 1 1958-1960.
l%s series R Peb 1 1958-1962__
2 %s (S 1st) July 1 1958-1962..
2%s
2 Vis
99% to
97%
98% to
96%
98% to
93%
97% to
92%
88%
88%
98% to
97% to
97% to
1958-1962..
1 1958-1963
1958-1963—
1958-1963..
98
1958-1963
97% to
1
1958-196?
97% to
2%s series X May 1 1958-1964
2Vis series Y Jan 1 1959-1965
96% to
iYf* (Z lat) A*>ril 1 1958-1965
2Vis
(Z 2nd)
April 1 1958-1965
series AA March 1
38
3Vis series AA
March
1
1958-1968
98% to
97% to
to
98% to
89%
88%
87%
/; 2%s series Y Oct 1
2yas series Z Jan 1
2%s series AA Apr
2%s series BB July.
98% to
833/4
98% to
85%
98 y8 to
85%
to
86%
99
1
1958-1969
98% to
1958-1970
98% to
:
82%
1
82
1
1
1958-1970
1959-1971
98% to
98
to
85%
86%
3%s
series PP (1st inst)
April 1-Oct 1 1958-1972
3%s series PP (2nd instal)
April 1-Oct 1 1958-1971
4 Vis
90%
99% to
90
99% to
94%
St
Eastern
of 1950
Ry—
Nov
15
Pere Marquette Ry—
2 Vis of 1944 Peb 1
1958-1965
1958-1959_
96% to
82
98% to
96%
l%s of 1950 June l 1958-1960..
97% to
92%
2 Vis
98% to
92
3s
Of 1951
March 1 1958-1961
(2nd 1951)
Nov 15 1958-1966
98% to
98% to
85
3%s
of
1956
Nov
15
98% to
87%
1958-1971
99% to
3%s of 1957 Peb 15 1958-1972..
3%s (2nd 1957) Apr 15 1958-72
4%s (3rd 1957) Aug 15 1958-72
99% to
91%
99% to
90%
100% to
100
to
99%
4Vis
(4th 1957) Nov 1 1958-72.
92%
97%
Reading Co—
2s series O
June
2Vis
1958
1
98
1958
1
April 15-Oct 15 1958-1967
3Vis series U
3s
98% to
April 1-Oct 1 1958-1968
2%s series W
84%
89
to
89%
99% to
82%
99
Feb 1-Aug 1 1958-1970
3Vis series X
April 1-Oct 1 1958-1970
3%s series Y (1st instal)
May 15-Nov 15 1958-1971
98% to
99% to
98% to
91%
90%
87%
98% to
■
84 1/0
973/a to
823/4
98%
97%
97%
98%
81%
80%
to
to
to
to
81%
83
85
86%
88%
89%
92%
to
99% to
99%
99% to
95
100% to
to
98%
98 %
to
98 y4
IOO
100
98% to
86%
86%
98% to
853/4
to
85%
99% to
953/4
99%^0
92%
86%
90%
99% to
93%
99% to
Ry—
2%s series AA Sept 1 1958
2Vis series BB Jan 15 1959.
98
99% to
92%
to
92%
97% to
91%
97% to
92%
83%
88%
98
98% to
96
98% to
84
99
85%
to
98% to
99% to
84
91%
91%
98% to
98% to
84y«
June
1
1958-1965
85%
98% to
84%
92%
2%s series PP
98% to
81%
1958-69
Aug 15 1958-1963
1958-1963..
2 Vis
series D March 15
2 Vis
series E Dec 1 1958-1964
1958-64
H
(1st
84%
83%
84%
inst)
Jan 15 1959-1972
98% to
St Louis-San Francisco Ry—
23/is series A Jan 15 1959-1963
1-July l
series
4%s series H
99% to
•
99% to
4%s series I Oct
1
1958-72
100
98
to
90%
88%
97% to
87
84%
to
2Vis series P May 1 1958-1965_
2%s series H Dec 1 1958-1965_
98% to
83%
2Vis series I Aug l 1958-1966_
98% to
86
3s series P
July l 1958-1966..
3%s series Q June 15 1958-68..
98% to
84%
97% to
833/4
—.—25
50%
—100
95%
43
45
73
Ohio gtd_100
Carolina Clinchfield St
75
Central of Georgia Ry Co-
——*
5% series B preferred
100
Central RR Co of New Jersey
50
Chesapeake St Ohio Ry Co com
25
Common
51
21%
96%
X20%
—
18%
483/4
19%
49 %
100
90
94
Chicago Burlington St Quincy—100
Chicago St Eastern Illinois com
•
147
/
153
preferred
10%
10%
20
40
18%
com—50
50
26
26%
31%
31%
11%
11%
47%
Class A
Chicago Great Western Ry
5%
preferred
Chicago Milw St Paul St Pacific—
*
participating preferred A.100
Chicago St North Western—
Common
*
5% series A preferred
100
Chicago Rock Island St Pacific
Common
46%
5%
130
93
98
50
45
48
gtd ————————100
preferred gtd
100
150
160
Cleve Cine Chicago St
5%
St Louis70
75
59%
35%
38%
45%
non-cum
63
36
40%
46
49%
Regular guaranteed stock
50
Special gtd betterment stock—50
St Southern common
100
Colorado
100
preferred
4%
1st non-cum
2nd non-cum preferred—100
46
6% pfd
100
Cuba RR 6% non-cum pfd——100
23%
Dayton St Michigan common gtd.50
8% preferred gtd
50
Delaware St Bound Brook gtd
25
34
Consol Rys of Cuba
15
24
16
•37//
73
77
36
39
19%
6%
19%
50
25
33
36
35
35%
mo
54
58
100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover St Rockaway gtd
100
East Pennsylvania gtd
50
Elmira St Williamsport com gtd
50
Preferred gtd
—50
55
•
Delaware St Hudson Co
Delaware Lack
Delaware
Western,
St
(gtd Penn)
and South¬
western g**
Detroit & Mackinac Ry com
Erie St Pittsburgh
65
75
40
:;Z'v
60
43%
6%
43%
40
45
55
58
6%
gtd
50
(gtd Pa RR)—50
First RR & Banking
70
65
100
preferred A
Erie St Kalamazoo
60
•
Brie RR common
5%
6%
5%
of Georgia—.1
6%
Fonda Johnstown St Gloversvllle RR
Common
2
—•
vtc
:
Ft Dodge Des Moines St Sth
Port St Union Depot gtd
Ry_10
—100
Fort Wayne St Jackson RR—
5%% preferred gtd
100
Genesee St Wyoming
100
Great Northern Ry Co
•
Green Bay St Western
100
$5
St
65
78
82
170
30%
66
•
30%
70
•
14%
14%
•
preferred
Hudson
4%
3
55
52
54%
Manhattan RR Co—
> •
1%
4%
28%
90%
f Canadian dollar value.
126
33/4
99y4 to
1958-1972
20
—
i 1%
3%s series U
l
Pacific-
.,.,.-.,100
preferred
—100
92
May
5%
19%
87
5% non-cumulative preferred—100
87%
1958-1968..
1
Cincinnati inter-Terminal—
4% preferred gtd..—————100
Cine New Orl & Texas
12
18%
11%
Common
84%
15
June
18%
-
87%
to
for redemption, see page 87.
75
gtd——25
Canadian Pacific
8%
20%
88%
99% to
S
19%
to
98% to
R Dec
series
'8
98% to
100
1958-1971
series
3%s
-
75
115
120
—,
Gulf Mobile St Ohio common
3%s series T Oct 1 1958-1971—
3s
83%
97% to
98 3^
97%
2%s series N March 15 1958-63
23/as series O Oct 31 1958-1965
873/4
98% to
97
to
98
Maryland Ry—
2%s series M Aug 15 1958
97% to
933/a
(2nd inst)
Jan 15 1959-1972
Western
70
preferred
100
Boston St Providence gtd—.——100
Detroit Hillsdale
83%
86%
82%
4s
36
34
5%
Camden St Burlington Co
Canada Southern gtd
48
29%
Denver St Rio Grande Western RR_«
98% to
98% to
(2nd O)
96% to
97% to
91%
82%
June 1
1958-1968
3%s series E Sept 1 1958-1968
2%s series F May 1 1958-1970—
3s series G April 1 1958-1971—
97%
2%s ser CC Aug 15 1958-1964
2%s series DD Apr 1 1958-1965
3 Vis series EE Oct 15 1958-1962
a Called
98V4f to
97% to
98
to
Jan
8t Louis Brownsville St Mex
value,
97% to
92%
2%s series D
1-July 1 1958-1972
4Vis series Z (2nd inst)
Jan 1-July 1 1958-1972
C Nov 1
94%
1958-1965
2%s
92%
99% to
Jan
Common
27%
60 '
24%
35
32
Maine RR—
Boston &
4%
96% to
85%
(1st C)
/47 //
28%
and Lake Erie RR—
preferred ■
50
$3 preferred ————————-50
Boston St Albany (gtd N Y C)—100
Common
98% to
98% to
98 y8 to
2%S
/
Cleveland St Pittsburgh—
2%s (1st B) March 1 1958-1964
2s (2nd B) March 1 1958-1964
1%8 (3rd B) March 1 1958-1964
;
55
24
preferred—100
1
C)
50
4% non-cumulative
Clearfield St Mahoning gtd
98% to
99% to
April 15 1958-1972
Wabash Ry—
89%
99
(2nd instal)
May 15-Nov 15 1958-1971
4Vis series Z
27%
50
100
Cumberland gtd
%
27
26%
Coast
Common
913/4 to
Virginian Ry—
l%s series A Feb' 1 1958-1959—
2%s series B July 1 1958-1967..
2%s series C Peb 1 1958-1968—
2%s series D Peb 1 1958-1969—
33/4s series E Oct 1 1958-1971—
3%s series F (1st Inst)
86%
65
"3%
participating
3%% convertible
98% to
98
96% to
2%s series P Jan 1 1958-1965
series R Jan 1 1959-1966
series Y
B
1
82%
3Vis series V
15
Nov
82%
98% to
1958-1968
Mar
G
97% to
June 15-Dec 15 1958-1965
'No par
85
92
98
97% to
97% to
94%
2%s series T
2 Vis series
88
98% to
to
97% to
97% to
2%s series J Peb 1 1958-1961..
2%s series K July 1 1958-1961
2%s series L Aug 1 1958-1961—
2%s series M Oct 1 1958-1961__
2%s series N Jan 1 1959-1962..
97% to
April 15-Oct 15 1958-1965
2Vis series S
June l-Dec 1
series
9
Coast Line Co (Conn).—•
Lino RR Co
•
Atlantic
Baltimore St
/'•
17%
9%
17
...10
Certificates of
96
19%
1958-1964—
1958-1959
l%s Series H June 1 1958-1960
l3/4s
Ry—
32
92
non-cumulative preferred—10
Atlanta St West Point
100
,•
82
27
gtd—100
Common
—
1-Aug 1 1958-1968—
4%s series UU (1st inst)
Jan 15-July 15 1958-1967
33/4s series UU (2nd inst)
Jan 15-July 15 1958-1967
Spokane Portland St Seattle Ry—
2%s Of 1949 April 1 1958-1964
3%s of 1957 Apr 1-Oct 1 *58-72
97%
June 15-Dec 15 1958-1959
series
83%
86%
97%
Feb
2Vis series R
2%s
98V4 to
3s series TT
series P
1-Sept
2s series Q
4s
96% to
Texas St Pacific Ry—
l-Dec
March
^
83%
99% to
2%s series SS
March 15-Sept 15 1958-1967.
86%
98% to
1958-1971—
June 15-Dec 15 1958-1964
87%
April 15 1958-1967
3s (2nd 1952) Aug 1 1958-1967.
3Vis of 1953 Sept 1 1958-1968.
1952
to
97
April 15-Oct 15
2%s series QQ
April 1-Oct 1
2%s series RR
80%
—10
convertible preferred
3
150
$1.50
2%s series
Pittsburgh St Lake Erie RR—
$4 prior conv
4
155
Bessemer
86%
85%
Southern Ry—
/
46
3%
2%
Bangor St Aroostock
Beech Creek (gtd N Y
98% to
97% to
4%s series WW Jan 1 1959-1972
4%s series XX Jun 1 1958-1972
4%s series YY Aug 1 1958-1972
4%s series ZZ Oct 1 1958-1972
series HH
99
97%
1
series W Nov 1
160
43
A—100
preferred
•
Baltimore St Ohio common
93%
96% to
1
4s
93%
99% to
1958-1972
April 1-Oct 1 1958-1972
2%s
84%
99% to
4 Vis ser II June l-Dec 1 1958-72
Peoria
to
series GO
Jan 1-July l
3 Vis
98%
99%-tO
1959-1965
1958-1966
1 1958-1966
1 1958-1966
1 1959-1962
3%s series H May 1 1958-1963
3%s series JJ July 1 1958-1968
3%s series KK Sept 1 1958-68
3s series LL Nov 1 1958-1968..
23,4s series MM Jan 1 1959-1969
2%s series NN Apr 1 1958-1969
2%s series OO Sept 1 1958-1969
23/4s series PP Dec 1 1958-1969
2%s series QQ Mar 1 1958-1970
3%s series RR Sept 1 1958-1970
3%s series SS Jan 1 1959-1971
3%s series TT May 1 1968-71—
3%s series UU Aug 1 1958-1971
86%
83%
91%
100% to
1959
2Vis series DD Jan
153
—
Alleghany St Western 8%
Atchison Top & Santa Fo
Atlantic
1958
2%s series EE Apr
3%S series PP July
2%s series GG Sept
2%s series HH Jan
84 y8
to
99% to
98
1 1958-1964
1 1958-1964
2y8s series CC Nov 1 1958-1964
90
84%
inst)
(1st
Oct l 1958-1971
4%s series R Aug 1 1958-1972—
Southern Pacific Co—
(2nd part)
1958-1968
2%s series BB Peb
2%s series CC Peb
3 Vis series DD Nov
3Vis series EE Jan
series Q
813/4
98yst0
1958-1971
series J (2nd inst)
4s
/
87%
Nov
97% to
1958-1969
1 1958-1970
2%s series P Nov 1 1958-1970..
3%s
97%
2Vis
W
P Nov
127
5%
Oct 1
(8 2nd) July 1
series T May
2%s (U 1st) July 1
2 Vis (U 2nd) July 1
2 Vis series V Nov 1
series
series
3s
ioo y8 to 101
Pennsylvania RR—
2 Vis series O Peb 1 1958-1959—
2s
June l-Dec 1
88
96%
124
preferred series
5%%
6%
1958-1967
June l-Dec 1
98% to
99% to
Warrants
125
100
1
gtd
Albany St Vermont
123%
50
Alleghany Corp common
98% to
l-Dec 1 1958-1967
1958-70.
July 14
6%
Alabama St Vicksburg
2%s series L
82 y8
98 Vi to
;
98% to
April 1-Oct 1 1958-1966
3s series K
Z • " ■/
• •
May 15-Nov 15 1958-1966
20
>>18//
•
50
Youngstown
Ask
Bid
Par
RAILROAD STOCKS
98%
100% to
1958-72
97% to
Z 2%s series J
61
99y8 to
1958-1968
l-Dec 1
June
4%s series E Apr 1-Oct
98 % to
(4th 1955) Dec 20 1958-70
3%s of 1956 Peb 16 1958-1971
3%s (2nd 1956) July 12 1958-71
4%s of 1957 Jan 17 1959-1972
4%s (2nd 1957) June 12 1958-72
9
v
873/4
98
April l 1958-1965
H Sept 1 1958-1965
2%s series I Peb 1 1958-1966—
series
to
83%
98% to.i 85%
97
1958-66
1959-1970
18
June
3yes of 1958 Jan
4s series D
:
97
1958-1959
15
15-Aug
Wisconsin Central Ry—
2%s
86%
3 Vis
.
97
—
97% to 95%
2 yes series G
3s (2nd 1951) Nov 30 1958-1966
2%S of 1952 Dec 16 1958-1967
2%s of 1954 May 14 1958-1969
2%s (2nd 1954) Aug 10 1958-69
(2nd
2%
By—.
2%s of 1949 March 15
2%s (2nd 1949) Jun 15
2%s (3rd 1949) Nov 1
2%s of 1951 March 30
38
100y8 to
—
Feb
923/4
OO Apr
series
2%s series
-
.
Pacific
of
2s series R
NN May
2 Vis
97%
1958
15
15-Sept
March
98
1958
15
15-July
Jan
84%
ser
2s
99%
to
100
2%s series
1958-1972
Northern
2%s
88
series B
May 1-Nov 1 1958-1972
3%s series C May 1-Nov 1
V
98% to
89 Vi
4%s series C
•
87%
84%
2s
97% to
2s ser
1958-1972
June l-Dec 1 1958-1972
series P
98% to
973/4 to
80,1957
Bid Price
Wheeling St Lake Erie Ry—
Bid Price
Ry—(Cont)
Seaboard Air Line Ry
June l-Dec 1
4%s
Fran
3%s series L June 1 1958-1968.
3s series M Jan 1 1959-1969
90 Vi
inst)
(3rd
Louis-San
3%s series J Dec 15 1958-1966.
27/es series K Dec 1 1958-1967
A (1st & 2nd inst)
ser
Feb
3%s
St
Bid Price
June
Jane 80,1957
80,1957
June
X
Norfolk St Western By—
where marked ' "f"1 and income and defaulted bonds
the closing day of the month preceding the date of issue
98
kLast sale,
n
Illinois
Central
Leased
5%
Nominal.
_•
common
lines
Internat'l Rys
4%
preferred
tNew stock,
28%
100
(Cent Am)
r
com
98
*
100
57
Ex-dividend.
73/4
"7%
58%
"v;.:L
57
January, 1958
bond
»re
as
are
Worcester pfd gtd—100
Ontario & Quebec gtd—*
—100
Pennroad Corp
——
1
Pennsylvania RR
—10
Peoria 6c Bureau Valley gtd
100
Peoria & Eastern
100
Philadelphia Germantown &
:
Norristown RR gtd——
—50
Phila 6c Trenton (gtd Pa RR)—100
Piedmont 6c Northern
100
Pittsburgh Port Wayne 6c
City Southern Ry Co—
Kansas
4% non-cumulative preferred
50
Kan Okla 6c Gulf Ry 6% pfd A—100
Lake Superior 6c Ishpeming
20
Lehigh Valley
—
*
Little Miami original gtd
50
•
Special gtd betterment stock
50
6c Northwest
•
Louisville Henderson 6c St Louis— ■>.
5% non-cumulative preferred—100
Louisville 6c Nashville
Louisiana
5%
Pittsburgh 6c West Virginia
pfd (gtd N Y Central)
Maine Central commo
7%
•
4%
preferred series A
100
Missouri Pacifio RR Co—
Old
common—————100
Reorganization issues—
20 %
20 %
•
--
68
73
25
ii y8
11 %
*
5%
10
common—
B
18%
6
19%
common
Co
x
36
,
76
gtd—100
60
76
9
12
40
43
160
57
5
14%
22%
6%
6%
•
Norfolk 6c Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)
100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacifio Ry
5
53
53%
20%
21
10%
51%
10%
•
52%
69
70
66
67
100
100
280
289%
185%
210
100
93
98
20
•
21%
21%
33 %
34%
Railway common.——*
5% non-cum preferred
20
Mob 6c Ohio stock tr ctfs gtdJLOO
Stony Brook gtd
100
Tennessee Ala & Georgia vtc
5
30%
30%
preferred
Saratoga 6c Schenectady gtd
—
16%
16%
77
7
80
70
13%
12%
11%
•
10
convertible preferred—100
Texas 6c Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
55
feSO^
94
100
53
57
7%
32%
33
—10
pfd——
—.10
& Canal gtd
100
Common
;;
4%
non-cum
United N J RR
•
-
56
i .
,
consummated.
A '
-
Ask
Bid
Last Sale
Exchange
Exchange
Sug E!xch
Y Cotton Exchange
Commodity
N
22,000
Stock Exchange 1499
Amer
Cocoa
Coffee
Y
10,500
4,000
5,000
70,000
2,000
rl4,000
4,800
450
Exchange.1,366
Boston Stock Exch
102
Canadian Stock Exch
92
Chicago Bd of Trade-1,422
Chicago Merc Exch
500
N Y
Stock
•
:
*
17,000 24,500
v
525
500
500
420
183
344
9,000 12,000
4,750
5,400
3,600
4,500
67,000 71,000
2,500
5,000 12,500
5,000
5,500
4,500
4,750
Regular membership
Limited membership
Stock Exch—
Ft Worth Grain Exch
Kans City (Bd of Tr)
24%
8%
188%
24%
8
185
6,318
1,000
12
8
1,600
41
Detroit
Union Pacific RR—
168
127%
Cincinnati stk Exch—
Tennessee Central Ry common
21
n—
Norfolk Southern Ry
63
*
100
4%
14%
■
100
.100
Seaboard Air Line RR Co
,
70
100
Southern Pacific Co
10
8
published below does not
necessarily indicate that the transaction has been
N
100
pfd series A
non-cum
63
43
105
The last sale
NOTE:
N Y
76
Southern
preferred series A———100
N Y Susquehanna 6c Western-*
Common vtc...
-*
78%
Louis Southwestern Ry—
5%
50%
125
52
100
EXCHANGE SEATS
49
125
60
42%
95
Western Ry of Alabama—100
Certificates of participating
,
66
118%
•
Wheeling 6c Lake Erie Ry
Wisconsin Central RR Co
11%
$
100
235
90
5%
preferred vtc
18%
180
■-
,
14%
4%
Western Pacific RR Co
27
26%
11;:
70 1
62%
85
46
49%
100
100
preferred
non cum 2nd preferred
No.
25
Common
18%
•
Y
...
38
14
'
Y
,—
32
26%
76
—
120%
—
;
Common
St
38
35
25
25
Chicago & St Louis RR
.15
& Harlem common gtd
50
10% non-cum preferred gtd—50
N Y New Haven 6c Hartford—
?
23%
26
25
25
25
obligations
preferred vtc
5%
Original (gtd L 6c N)
Unstamped (gtd L 6c N)
New York Central RR
5%
Fredericksburg &
Transit Co vtc.
Rutland 6c Whitehall gtd
St Louis-San Francisco Ry—
Nashville 6c Decatur—
1
50
50
2d preferred
122
23%
31%
Rutland
a
Common
19%
50
guaranteed
5%
Railroad—
Class
70%
19%
77
.
1st
7%
137
69%
120 %
preferred gtd—100
common
—
guaranteed
6%
7%
New
146
135%
100
gtd
common
non-cum
10
New 6%
preferred
10
Wabash RR Co common
•
4%% preferred
100
Ware River gtd
100 •»
West Jersey 6c Seashore gtd
50
Western Maryland Ry common——*
120
Rutland Ry Corp common vtc
Birmingham—
Class
N
:
135
65
Roch & Genesee Valley RR
200
preferred gtd—100
Mobile 6c Ohio—See Southern Ry
N
120
115
Voting common—,..
non-cum
Muskogee
115 7
115
non-cum
Dividend
180
Monon
190
5%
BM :
72
6c Pacific
Virginian Railway—
Potomac RR—
7%
4%
107;
180
Adams gtd—100
Worcester gtd
100
6c
Richmond
Missouri-Kansas-Texas RR com—*
Mobile 6c
102
100
Reading Co common
4% non-cum 1st preferred
100
---
35%
33
Ashtabula—
preferred
100
non-cum
Providence
17%
Central
A
j-'!
160
Pittsfield & North
Ste Marie RR—
Class
'
Pitts Youngstown 6c
5% preferred
Massawippi Valley gtd
Michigan Central gtdMinneapolis 6c St Louis Ry_
Minneapolis St Paul & Saulte
Mississippi
13% '713%
11%
11%
Chicago com gtd
100«
7% preferred (gtd Pa RR)—100
Pittsburgh 6c Lake Erie ——
50
Mahoning Coal RR common
Ry Co
115
105
—
•
Common
gtd
Vlcksburg Shreveport
98
.
100*
Par
Stooks—
Vermont 6c Mass
75
!, 94
Norwich &
83
78
100
gtd
Ask
Bid
Par
100
Stoeks—
Northern RR of N H
6c Grand
Rapids RR
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
"and interest" except
. near
as possible for
Bid
far
Steeks—
Kalamazoo Allegan
Price«
all securities
for
yuotauona
RAILROAD STOCKS
41
1,500
211
7,000
6,000
5,250
175
Memphis Cot Exch—
Midwest Stock Exch— 400
96
Milwaukee Grain Ex.
522
Minn Grain Exchange
80
Montreal Stock Exch.
500
New Orl Cotton Exch
22
New Orl Stock Exch.
Pacific Coast Stk Ex
60
Los Angeles division
80
San Fran division.
200
Phila-Balt Stock Exch
Grain Exch
Winnipeg
7,500
5,500
4,500
n200
200
1,500
1,440
r34,000
"800
600
725
200
200
3,000
3,000
1,750
3,750
3,250
2,000
2,500
3,250
250
65
250
42
Pittsburgh Stock Ex.
Salt Lake Stock Exch
Spokane Stock Exch—
Toronto Stcck Exch—
I
1,000
if 900
2,000
450
350
500
12
113 rl20,000
75,000 90,000
r 1,400
462
1,550
—
Public Utili*ies
companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE—All bond prices are "and interest" except where marked Mf" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
_
Bid
85
Bead*—
Alsbama Gas 3%s ser
1st
mtge
A
1971—A-O
A-O
3%s ser C 1971
92
Alabama Power Co—•
mtge 3%s 1972
mtge 3%s 1977
1st mtge 3%s 1978
1st
95%
89%
...J-J
1st
A-O
J-D
MS
A-O
M-N
90
87
3%s 1981
3%» 1982
1st mtge 4%s 1983
1st mtge 3 %s 1984
flf-S
1st mtge 3%s 1985.
J-D
1st
mtge 3%s 1986
—M-S
1st mtge 4%s 1987
Jf-N
Albia Light 6c Ry 4s ext 1956
J-J
American & Foreign Power Co—
Debenture gold 5s 2030—Jf-S
1st
mtge
1st
mtge
100%
86
American Gas 6c Elec 3%s '77
American Telephone 6c Teleg—
88%
93%
92%
105%
C714;:
—
f69
83%
72%
f—
J-J
J-D
Amer Fuel 6c Power 7a 1934
1st
84
72%
210
1st
3%s
1st
3%s
1st
2%s
1st mtge
1st mtge
•No
n
series
series
E
1978
series
F
1979
r
value.
94%
108%
mtge
1st
mtge
mtge
105
86
87
176
78
183
85
k67
Dec 11
debs
F-A
1959
Power
fl45
6c Light—
4%s debs series A 1978
4%s debs series B 1978—
—J-J
67
J-J
63
Birmingham Elec Co 3s 1974
F-A
Blackstone Val Q 6c E 3s *73._M-N
71
83%
99
1980
3y«s ser D 1982
ser E 1984
A-O
J-J
F-A
82
4%s ser F 1987
J-D
1st
mtge 2%s ser B
mtge
mtge 3s
—
1st mtge
sf debs series L
1st
M
1987—A-O
6c coll
1st M 6c coll
tr 3s
" 1
tr 3%s
1st
Electric
mtge 3s
Power—■
1976..
mtge 3s 1978
1st mtge 27/as 1980.
1st
;
1st
1st
102% 103%
mortgage 3%s 1984.,
mortgage 3%s 1985
mortgage 4%s 1986
1st mortgage
4%s 1987
93
J-D
1985
1st
87 '■■■.%
91
83
—
88
—
82
—
85
36%
1960.
Co—
subor debs 1970—F-A
subord debs 1971—M-N
Central Hudson Gas 6c El Corp—
1st conv 3s debs 1963
M-S
Central Illinois Elec 6c Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1982
J-J
1st mtge 3%s 1985
-J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3Vis 1981
J-D
1st mtge 4% 1987
J-J
Central Illinois Public Service—
1st mtge 3%s series A 1971..A-0
1st mtge 3%s series B 1977..M-S
1st mtge 3Vis series C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3 Vis ser E 1982
M-S
1st mtge 3Vis series F 1984—J-D
2%s s f debs 1970
J-D
4%s
92
Central Indiana Gas 2%s
95
92
conv
4%s conv
95
125
86
85
88
87
85
85 ^ __
106% 107%
n89
94%
94
93
95
91
—
93
86
—
81
107
110
1971-H-N
Co—
1st
3%s
3%s
Brooklyn Union Gas Co—
1st
nitge 27/eS 1976
1st mtge 3s 1980
Buffalo Niagara Elec 2%s
California
■
92
101% 102%
1982
J-D
debentures 1964—A-O
D
series
conv
M-S
1978
1st M & coll tr 4%s 1987
—
97
C 1975—_M-N
interim notes Oct 31
90
88
90
Cambridge El Light 27/«s 1974.A-0
Carolina Pwr & Light 2%s '81__F-A
1st mtge 3Vis 1982
A-O
Cascade Natural Gas Corp—
Central Louisiana Electric
107
106
Edison Co—?
Brockton
—.
88
British Columbia Power Commission
4%s
87
85
87
90
85
86
84
91
..
102%
88
Central Electric 6c Gas
of
Co
1st
__
83%
Water Service—
mtge 3Vis ser
1st
86
Telep
1st
—
1st
California
88
1st 3%s ser F 1973.—.......F-A
1499 regular members and 340 associate members,
dollar value,
t New stock, x Ex-dividend.
Canadian
1st
104
86
84
—
92%
r
mtge
coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970
J-D
89%
mtge
mtge
100
105
1st
1st
1st
M-S
6%s
92
96
83
85
80
—
82
85
Berlin
83
84%
97%
93%
M-N
M-N
3%s series G 1981—A-O
3%s series H 1982—A-O
par
Nominal,
D
Co Ltd—
1977
M-N
81
88%
B4
M-N
A-O
F-A
J-D
A-O
M-S
M-N
A-O
Vis 1974
3 Vis 1978
2%s 1979
3%s 1981
3%s 1982
3%s 1984
3T4is 1986
5%s 1987
1st mtge
5 % %
Bell Telephone of Canada—
1st mtge 3s series E 1977
1st mtge 6c
91
90
87
89
108
99
87%
...
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
1st mtge 3 Vis 1977
—J-D
1st mtge 2%s 1980
—M-S
1st mtge 3%s 1981
..J-D
1st mtge 3 Via 1982—....
.A-O
1st mtge 3%s 1983
J-D
1st mtge 4%s 1987.
M-S
Arkansas Power 6c Light—
1st mtge 3 Vis 1974——.—A-O
1st mtge 27/bs 1977
J-J
1st mtge 3 VeS 1978
F-A
3%s 8 f debentures 1974...
M-S
1st mtge 2%s 1980—..
J-D
1st mtge 3%s 1981
A-O
1st mtge 3 %s 1982
M-S
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985..—.
..A-O
107%
87
—
86
California-Oregon Power—
1st mtge 3
—
2%s
Telephone
Income subord debs 1977..
6%%
100
86
Pennsylvania—
100% 100%
1st 6c ref 5s 1960 series C
A-O
83
3s debentures 1974
A-O
3%s debentures
1996
M-S A 80
Berlin City Electric Co—
150
6s debs 1955
.....—....—.A-O fl27
6%s debs 1951
J-D fl43
-
2%s
2%8
Associated
ref
Bid
Bend*—
Bid
98%
:
Co—
mtge 3s ser Z 1989—J-J
1st ref mtge 3%s 1990
J-D
Baltimore Transit Co—
Income deb 4s series A 1975—J-J
Income deb 5s series A 1975—J-J
Bell
90
debentures 1970——J-D
h85
debentures 1980
F-A
debentures1975........A-O :
87%
2%s debentures 1986——
..J-J
82%
2%s debentures 1982
....A-O
86%
2Tis debentures 1987
J-D
84%
3%s debentures 1973——J-D
2%s debentures 1971
F-A
91%
3%s debentures 1984.—.
M-S
93%
3V*s
debentures
1990
J-J
99%
4%s debentures 1985
A-O
104%
5s debentures 1983
M-N
1.08
& Electric
Gas
Baltimore
88%
-J-J
4.80% Junior debs 1987
,
97%
&& 'a Beads—* •
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981—.........J-J
1st mtge syss 1982...,,
..A-O
Atlantic City El 2%s ser A '80.M-N
1st mtge 3s 1984
M-S
1st mtge 3'As 1985
;
M-S
1st mtge 4%s 1987
J-J
M-S
AAA, A A;
—J-J
J-J
'75-M-N
102%
,
_
Central Maine Power Co—
mtge bonds—
J 1968
L 1970..
3 Vis series M 1972
2%s series N 1976
1st
75%
87%
,
..
,
a Called
gen
'
:
83
—
series
J-D
90
3%s
':p
J-D
J-D
J-D
M-N
M-S
A-O
A-O
6c
3%s
87%
86
series
A-O
92
M-S
93
0mm
M-N
82
mm
M-N
88
3 Vis series P 1977
3 Vis series Q 1978
J-D
V.
—
mm
■
85
M-S
84
M-N
81
1981
M-N
93
mm
3%s series U 1983
3%s series V 1985
M-fl
87
■'mm
105
A-O
84
102%
4%s series W 1987
...M-N
3s
series
R
1979
2%s series S 1979
85
3%a
..
89
..
—
;;
,
for redemption,
,
see
page
-
series T
3?
b Basis,
f Flat
price.
101%
kLast
mm
'
mm
mm
102%
sale
PUBLIC UTILITY BONDS
58
NOTICE—All
bond
prices
Quotations for all seeurltles
"and interest" except
are
as
marked
where
"f"
and
income
Bends—
90
Delaware Pwr dc Lt Co
1st mtge 3%s series A 1973—M-N
1st mtge 3 %s series B 1977—A-0
1st mtge 3s series C 1980
M-N
90
Des
'.Brads—*'
Ask
Bid
.-it-
\
A-0
Central
Y Power 3s
Power
dc
1974
1st mtge
1st mtge
i,
S
^
f
deb
Central
2%s
1974
5%s
subord
conv
Detroit
90
Gen
80
86
1st
mtge
mtge
mtge
mtge
mtge
1969
debs
1st
1st
1st
1st
121
102 &
1972—J-J
Ches
8c
of
series F 1980—Af-N
series Q 1981—F-A
series H 1982—Af-N
ser K 1984
J-D
83
1999
87
...
Gas
1st mtge
4%s
1st
mtge
1st
50
1986
95
Edison
Elizabeth
El
C
3%s debs series E
F-A
M-S
debs
series
F
1981
A-0
4%s
debs
series
G
1981
A-0
5%s
debs
91%
J-D
1964
107
107%
104
104%
If-N
1st
mtge 3%a 1970
1981
1984
1st mtge 3%s 1983
117
90%
85
A-0
88
;.Af-S
mtge 4%s 1987
Commonwealth Edison Co—
1st mtge 3s ser L 1977
101
1978
..
103%
94%
87%
J-D
1st
.-
93%
F-A
1st
1st
—
mtge 3%s ser O 1982
1st mtge 3s series Q 1984
1st mtge 3%s ser R 1986
Af-N
88
1st
J-D
83
1st
1st
Af-S
3s
mtge 4%s ser S
f
s
debentures
J-J
1987
1999
103
1st
104%
105%
A-0
77%
8
f debentures
2%s
3%s
s
1st
f debentures 2001.....A-0
s
f debentures
Connecticut
Light
1st 8c ref M 3s
1st
de
ref
2004__
8c
1974
1984.M-N
8c
ref
M
2%s
8c
ref M
2%s
1st
8c
ref
M
3s
1st
8c
ref
M
3s
1st
8e ref
M
3s
1st
8c
ref
M
89%
92%
93
90%
92
1979
1981
H
ser
1st 8c ref M 3%s ser I
1st
8c
ref
1st 8c
ref
M 3%s
ser
K
1st 8c
ref
M
ser
L
M
1st 8c ref
1st
&
4%s
3%s
3%s
4%s
M
ref
5s
M
ser
F-A
»82__Af-S
1983—F-A
Consol
1st
Gas
Elec
Lt
A-0
1987
8c
P
109
110%
111
111%
kl74
Dec30
(Bait)—
3%s
debentures
3 %s
debentures
1979
J-D
4%s
debentures
1982
J-D
5s
1976
—Af-N
1978
debentures
_F-A
1982
mtge 3%s
86%
& 88
—
'y...
88%
Decl7
92%
%
..
108
debs
conv
Gas
1975-M-S
91
5s
98%
:87
A-0
80
..
J-D
84
..
F-A
83
F-A
^ 95%
f:-
1st
mtge 4%s 1986
93
Sv-U-
3%s
Power
s
f
8c
debs
108%
110
110%
Hartford
A-0
88
A-O
1st
mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
3%s
s
f
debentures
79
1st
J-D
mtge 3%s 1986
1st mtge 4%s 1986
Dayton Power dc Light—
1st mtge 2%s 1975
1st mtge 3s 1984
1st mtge 3%s 1982
1st mtge 5s 1987
Delaware Power 8c
1st
mtge 8c
a
coll
Havana
Elec
86
F-A
88
F-A
87
J-D
95
M-S
85%
F-A
Light Co—
tr 3s 1973—A-0
88
88
1st
series
mtge
5%s
1st mtge
b Basis,
e
n81
n„
101%
liquidation
trust
redeemed
Co
5s
ctfs
Af-8
3%s 1978
3%s 1984
3 %s 1985
78
Af-N
—F-A
81%
Johnst'n Trae 4s A Dec 31 '62..M-S
f36
Kansas City Power de
1st mtge 2%s 1976
.Mar
J-D
Af-S
3%s
38
111
87%
k80
Aug 9
k82
Decll
80%
80
—
3%s 1978
1st mtge
107%
Light—
1978
J-D
1st mtge 2%s 1980
J-D
1st mtge 3%s 1983—
J-J
1st mtge 3%s 1985
;..F-A
104
92%
..
106
1987
n81%
1982
1983
J-D
A-O
Af-S
Kansas-Neb Nat Gas 3%s *65—A-O
n80
1st mtge 3%s
1985
n82%
82
A-O
n79
*58__J-D
f25
100%
1067/8
Kansas Pwr dc Lt 27/8s
103%
Kentucky-Ohio Gas
90
.
85
76
n__
85
83
n__
90
88
^91%
90
85
n.^.
1979
Co
2s
Kentucky Utilities Co—
*
1st mtge 3s ser A 1977
Af-N
1st mtge 3%s ser B 1979.
J-J
1st mtge 27/8s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/8s ser E 1983
A-O
1st mtge 3%s ser F 1985.:
A-O
1st mtge 3%s ser G 1986...A-0
Kentucky dc West Va Power Co—
1st mtge 3s 1979.
........Af-N
Kings County Elec Lt dc Power—
Purch
107% 108%
6s
money
1997
g
Lackawanna de Wyoming Va! RR—
1st 5s 1951
F-A
...
Laclede Gas Co deb 3%s *74
82
86
1st
Af-S
J-D
1st mtge
1st
k80% Decl6
91%
s
f
3%s
1965...
k83
July 5
98%
105%
..
106%
mtge 3s ser A
1st mtgfe 2%s ser
1st mtge 3%s ser
1st mtge 3%s ser
Lawrence Gas Co—
1st
84
6s
series
89
128
f3%
3%
•
n81%
105%
..
106%
87
n._
104
105%
81
n_
86%
88
80
146
f31
82
80
102%
95
93
1981
E
ser
n80
n75
Af-S
n81%
Af-S
1983
n88
M-N
A
*52._J-D
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982..A-O
1st mtge 3%8 series F 1983—M-S
1st mtge 3%s series G 1984..J-D
1st mtge 3%s series H 1985..M-N
1st mtge 4%s ser I 1986M«.J*D
Louisiana Pwr dc Light Co—
1st mtge 3s 1974
A-O
1st mtge 3%s 1978..........Af-S
1st mtge 3s 1980
106%
103
fill
89%
83
92%
87
83
_
77%
79
3%s ser D 1995_Jrj
4%s ser E 1988
Af-S
n__
83
1st mtge 3%s 1982
1st mtge 3%s io«s
1st
r
105
79
l8t<mtge 3%8 1984.....««...A-0
1st mtge 4%s 1987
104
-
81
....M-N
—
Louisville Gas dc Elec Co
Nominal,
n91
J-J
1980
O
D
91
n
83%
n80
A-0
1975
86%
k Last sale,
....F-A
19771.
A
Lombard Electric 7s
n73
81
n—
Lake Superior District Power—
1st
90
30
80%
80
Af-N
mtge 3%s 1979
4%s 1982
Laclede Gas Light Co—
n80
90
n—
A-O
..
78
85%
f Flat price,
86%
88
J-D
4%s 1986—
mtge Ss
80
J-D
87
C 1984
82
106%
-
83
Ex-interest
J-J
F-A
1987
J-D
ser
n80%
n75
Af-N
106%
M-N
1978
78%
.
1983—F-A
37/8s
A-0
B
mtge 3%s
85%
92
M-N
lSSl.....^^.
Util
101
1987...........J-Jv:
1st mortgage
Called for redemption, see page 87.
3s
94
89%
.J-D
1975
100
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981—^-J
106%
n78
J-J
89%
96%
n76
1987
n79
1st mtge 3%s
...
106
85
1st
106
1st
mtge 3s 1989—
Af-S
1st mtge 3 % s 1986—...... Af-S
1st mtge 4%s 1987
M-N
Idaho Power Co 3%s 1981...
A-0
86
104
1951
88
..
104%
(Fla) Gas 4s 1969..J-D
1st
102
84
1st mtge 4%s
1st mtge 4%s
87%
M-N
conv
100
83
(Del)—
..^.....J-D
Kansas Gas dc Electric Co
1971—M-S
debs 3 %s '65 J-Jv
Ry 5 %s
76
78
87
'
37
98
74
88
87%
-M-N
103
A-0
Elec
74
f71
'
__
'86
Lgt 3%s
Houston Lighting dc Power—
1st mtge 2%s 1974
82
Af-S
1980—
3%s
mtge
mtge
1st mtge
1st mtge
92
Hackensack Wtr Co 2%s 1976..Af-S
3%s s f debs 1985
J-D
Light—
1973
Co
mtge
1st
..
J-J
104
66
36%
f77
98
83
J-D
J-D
M-S
A-0
91%
1971—J-J
105% 107
6<lst mtge 4%s 1987———.A-0
Hartford Gas
Dallas
Service
Southern
1st
90
M-N
;
f62
Coach
_
84
,
mtge
Jersey Central Pow dc Lt Corp—
1st mtge 27/8s 1976
Af-S
..
n__
..Af-N
....
n86
Af-S
A-O
Jamaica Water Supply Co—
1st mtge 27/8s ser C 1975
—
Co—
mortgage 3%s 1983.
1st mortgage 3%s 1982....
80
n82
85
n77
Jacksonville
88
'61-F-A
1st
96%
3%S 1983_______94
3%s 1986
J-D
93%
14 3/10%
86
Utilities
80 i.
f88%
85
91
Jacksonville
81
1st mtge 2%s 1976
3s debentures 1969
80%
3%s 1973.™.^.^.F-A
3s 1978—
F-A
2%s 1979
J-D
3%s 1982
Af-N
Public
6 V2 %
80
.J-D
—
1st
96
92
Italian Power Realization Trust—
y
92%
1979——
A-0
mtge 3%s 1982.
.......J-J
mtges 3 %s 1984——J-J
Gulf States
89
A-0
4%s 1987—
debs 1972
mtge
mtge
mtge
mtge
mtge
..
90
1st mtge 3s
1st
92%
M-S
1981_
conv
mtge 2%s 1977
1st mtge 2%a
1977
Lt
94%
..
89
91%
J-D
\
n—
J-J
J-J
J-J
If-N
1978
1982
1st mtge 3s 1984
98%
97
—
108%
mtge 3%s 1987
mtge 3s 1984
1st mtge 3%s 1990_
1st
mtge
4s
1988
mtg
3%s
3%s
2%s
Iowa
86
1st
1st
4%s
mtge
mtge
mtge
1st
96%
1969.——-M-S
1971
93%
90
88
95
'
Co—
mtge 2%s 1976
mtge 3%s 1978
1st
97
86%
86%
1973-
Power
1st
96
88
Af-N
n87
mtge 3s 1978
1st
95
95%
n
.
Georgia Power Co—
1st mtge 3%s 1977—
-J-D
1st mtge 3%s 1978
..J-D
1st mtge 2%s 1980———A-O
1st mtge 3%s 1981.
J-D
1st • mtge 3%s 1982—.———J-J
1st mtge 3%s 1983
—A-O
1st mtge 3 %s 1984___——A-0
1st mtge 3%s 1985
Af-N
1st mtge 3%s 1986—
A-O
1st mtge 6%s 1987
J-D
Granite City Generat'g 5s '63-A-O
Gulf Power 1st 3%s 1971-.--—M-S
..
1st
1st
1st
Co—
Power
Georgetown
89
104% 106
82%
M-S
Consumers Power Co 2%s
1st mtge 2%s 1977
1st
101%
107%
ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
debentures
_
—
106
1st
3s
—
F-A
N
1st
Iowa
93%
n
4%s series J 1986———M-S
1st mtge 5s series K 1987—-J-D
Telephone Corp—
4s conv debs
1971—
....Af-N
—
91%
91%
97%
1972.
106%
92M-;^:,.,:
92%
1986.A-0
mtge 3%s
4%s
92%
1985-J-D
ref mtge 2%s ser T 1976—J-J
ref mteg 2%s ser U '81—A-0
1st
;
1984—J-J
1986_Af-N
3s conv debs 1963
1978
1st
General
90
P
J-D
series
debs
conv
J
ser
84
J-J
G 1981_Af-N
ser
3%s
1972_J-D
F
ser
1st 8c ref M 3%s
1977-A-O
1972—M-N
E
ser
.J-J
1 1965.AT-N
General Telephone Co of Calif—
3%s series I 1985—..F-A
84%
C
D
1st
87
mtge 3s series C 1970
J-D
1st 3 %s series D 1970——.J-D
2%s s f debs 1961
——J-D
B
ser
ser
1st
99%
91
92
1st
82%
1982—Af-S
A
ser
1st
1st
Co of N Y—
1st 8c ref M 2%s ser
105%
mtge 3 %s 1978
..J-D
mtge 3s 1979..——..—.J-D
mtge .3%8 1981
M-N
mtge 37/»s 1983
A-0
mtge 3 %s 1984....——M-N
mtge 3%s 1986
.—.A-O
mtge 4%S 1986
J-D
Gatineau
75
1985—J-D
1st
1st
Af-S
n81
,
Af-S
1978
Cons mtge 3s B Dec 31 *62
85
L
1st
97%
J-J
Af-8
1966
1st mtge 2%s 1979—
Iowa Power dc Light Co—
....
»
81
ser
96%
78
4%s 1987———Af-N
2%s
..
78%
J-D
^..Af-S
debs
mtge 3%s
1st mtge 8s 1980....
1st mtge 5s 1987
fowa Illinois Gas dc Elec Co—
102
A-O
1976
1980
1984..
Gas Service Co 2%s
M-S
1st & ref M 3%8 ser N
1st
84
K 1980—A-0
ser
Consolidated Edison
81
A-0
94%
5s '62_A-0
1st mtge 4%s 1987
Fort Worth Transit 4%s
Power—
I
ser
M 3s
1st 8c ref M 2%s
1st
82%
1999.....A-0
2%s
..
106
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
M-N
1st mtge 3%s 1984.
J-J
1st mtge 3y8s 1986
——J-J
Florida Power die Light Co—
1st mtge 3 %s 1974
—
—J-J
1st mtge 3s 1977...
.——J-J
3%s s f debs 1972
J-J
85
M-N
1st
1st mtge 3s ser N
27/sS
1st mtge 3%s
119
M-S
...M-S
1st
1st
92
Florida Powei Corp 3%a 1974—.J-J
Columbus 8c Sou Ohio Electric—
1st mtge 3%s
1st mtge 3%s
RR
2%s
; •
.
mtge 2%s 1976
Interstate
93
92
J-D
Fed'l Pwr d* Lt 6s Nov
A-0
1982
1982
debs
subord
1965..J-J
Equitable Gas Co 3%s 1973
3%s s f debs 1970
Fall River E! Lt 3 %s 1983
103%
3%s
89%
1995.—.—J-J
dc Trenton
mtge
96
Assoc—
5%s conv debs
1977
M-S
Emp Dlst Electric Co 3%s 1969-M-S
95%
1980
series H
94%
El Paso Natural Gas Co—
90%
1979—J-J
3%s
series I
&
—
Af-N
5s
Electric Co
1st mtge
94%
94%
deb
..
91%
Associates—
1st mtge 3%S
1977—A-0
D
ser
Paso
1st
90
85
ser
dc Fuel
Utilities
83
88%
debentures
Gas
1968
Electric 111
87%
3s debentures series B 1975
debentures
Natural
debs
conv
Coll trust 3%s 1979
81%
3s debentures series A 1975___J-D
5s
--
92
Eastern
87%
System lnc—
3%s
A-O
1st mtge dc coll tr 3%s 1974_Af-S
Lt dc Pow 4s A 1965—-_J-J
94%
1st mtge pipe line 3.35s 1974....
3%s
M-S
1986
1st mtge dc coll tr 3%s
80
J-J
J-D
M-S
J-D
Af-N
3s 1989
Gas
107%
92%
82%
mtge
Tennessee
5s
Colorado Interstate Gas Co—
Columbia
88%
Eastern
1970
3%s
mtge
—
mortgage 3%s 1983
3%s
5
Af-S
1st mortgage 2^18 1980
J-D
1st mortgage 3%s 1982
J-J
1st mortgage 3%s 1983
—M-S
1st mortgage 3%s 1984
A-O
Indianapolis Power dc Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979.
..A-O
1st mtge 2%s 1981^.^...—F-A
1st mtge 3%s 1983....MM»...Jf-S:
1st mtge 3%s 1986
J-D
-J-J
Indianapolis Ry 5s 1967
Intermountain Gas Co—
6s subord notes 1962-^.^.^J-J
Subord debs 6s 1982 (ex-stk) J-D
Interstate Bridge Co 4s 1965—Af-N
73%
97
106%
-M-S
1982
1st
83
90%
91%
Eastern Gas
f48
1998
mtge 3s 1982
mtge 2%s 1985
1st mtge
I debentures
Bid
.
Co—
1st mtge 2%s ser A 1980.....M-5...
Indiana dc Michigan Electric Co—
82
A-O
J-J
.-Af-N
East
102% 104
Cleveland Electric Ilium—
1st
92
s
f
.•
Power
Indiana Gas dc Water Co—;
117%
F-A
1st
52
87%
Af-N
debs March
3s
M-S
1971
Co 27/«s
1979..
1st
Citizens Utilities Co 3%s 1972—Af-S
1st
86
116
N
ser
f48
A-0
1987
lnc
'84_Af-S
dc
104% 104%
—
Transit Co—
cum
NOV 27
Electric—
8c
1st mtge 4%s
27/8s
86
82
k88
Light Co—
1st mtge 2%s 1977————F-A
1st mtge 2%s 1979
A-0
1st mtge 2%s 1980—.—.——F-A
1st mtge 3%s 1982
M-S
100
J-D
2%s 1975
Cincinnati
M
J '85__Af-8
ser
Duquesne
mtge 6s Apr 1 2004
Cincinnati
ref
5
3%s ser K '76_M-N
47/s8
Chicago 8c West Towns Rys—
Income
M
mtge 3%s 1981
1st de ref M 3s 1975
1st df ref 3%s 1986-
84
Af-8
1993
ref
86%
85
1982.M-S
1
95
94%
1970__J-D
H
ser
1st dc ref
—
88
Telep Co
City 3%s debs 1995—F-A
debentures
3s
M
ref M 2%s
Duke Power
Potomac
Bait
4%s
„
3%s conv debs
104%
82
gold 5s
1974
Gen
124
Charleston Cons Ry Gas 8c Elec—
Consol
ref
de
bonds
F-A
1st mtge 2%s 1979
J-J
1st mtge 2%s 1950
-A-O
1st mtge 3%s 1982———Jf-S
1st mtge 3 %e 1983
.M-N
1st mtge 3%s 1986
J-J
Indiana Assoc Tel 3s 1975
M-N
32
127
.
Gen dc ref M 3%s ser O'80-Af-N
Af-S
2%s series D 1975—F-A
2%s
3%s
3%s
3%s
A
ser
5
106%
1st
Gen de
;
Vermont Public Serv Corp—
Cent
5s
Edison—
Gen & ref M 2%s ser
81 %
80
<■,\..
subord debs
conv
Income
1st
82
106
Co—
Transit
Moines
Gen de
J-D
Co—
Telephone
4%s
v
.89%
3%s series D 1982—Af-S
3%s series F 1984—A-O
1st mtge 3%s series Q 1986—F-A
Illinois
(Continued)
1st mtge dc coll tr 2%s 1980-M-S
1st mtge dc coll tr 5s 1987
J-J
Light Co—
defaulted
and
possible for the closing day of the month preceding the date of issue
as
near
Bid
Bends—
Central N
.
are
mtge
4%s
1987
Canadian dollar value.
_
80%
98%
(Ky)—
F-A
r.a
M-S
85
k85
108%
Dec
9
109%
59
PUBLIC UTILITY BONDS
January, 1958
BM
v,,v
Madison Gas Ac El Oo 2Its *76—J-J
76
M-N
75
Btaft-
Wi U
New Jersey
2%s
1st
1979
80
coll tr 2y«s 1975.A-0
Merldionale Electric Co—
7s series
A-0
fl24
M-N
1957
A
105
1st
mtge 3s 1978
mtge 214s 1979
New Orleans Pub Service Co—
Merrimack-Essex Electric Co—
1st mtge
5%s
1987
B
ser
1st
106
Metropolitan Edison Co—
1st
1st
mtge 47/»s
1987
8214
A-0
mtge 3%s
7514
10514
F-A
1982—
mtge 3 Vis 1984
1st
81 M»
M-N
M-S
F-A
If-8
A-0
J-D
mtge 2%s 1974
1st mtge 3s 1977
1st mtge 2%s
1980
1st
84%
Mexican Light Ac Power CoExtended
58
ser
A
1975
7714
—
7114
v
—
7814
—
—
10614
1988
debentures
Michigan Consolidated Gas—
1st mtge 2%s 1969
If-8
1st mtge 3%S 1969__________M-S
N
88%
1st mtge 3 %s
3%s
1st
1969..........M-8
debentures 1967~~...-J-J
38
—
m-m
3'As 1976...,.
...F-l
3%s 1979
J-J
f
s
mtge
1st mtge
1st
97%
96%
M-M
mtge 6%s 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 8%s 1977
J-D
Milwaukee Gas Light Go—
1st
3 '/bS
3%s
1st
f debs
s
i
1975
mtge
85
—
92
—
92%
—
109
109%
107
108
M-N
84
M-N
_
89
J-D
1970
4Vis
97%
98%
88
mtge
1st mtya 3 l4«1Q»n
1st
90
Sep 24
88
1981
Minnesota Power Ac Light Co—
1st mtge 3%s 1975
M-8
1st mtge 3%s 1979.
mtge 3%s 1981_.
1st mtge 4%a 1987.
Mississippi Power Oo—
1st
3%s
1971.
1st
mtge 2%s 1977.
1st mtge 3s 1979...
1st mtge 2%a 1980
1st mtge 3Vis 1981
1st mtge 4%s 1987...
Mississippi Power Ac Light—
1st mtge 3%s 1974.
1st mtge 2%s 1977-.
let
mtge
3%s
1st
mtge
2%s
2%s
1st
mtge
82
M-N
1st
76
1984
80
1st
—
mtge 3s
1st
Montana-Dakota
1st
mtge 38
Utilities—
A-O
1985
88
A-O
85
...M-S
D_.
._J-D
Montana Power 2%s 1975
—
__
100
103
102
...A-0
n81
1st mtge 3 ft* 1984—.
M-N
3MiS s i debentures 1979~ —M-N
Mountain Fuel Supply Go—
n80
3%a
debentures
n89
1971—
3%s debentures 1974
States
Tel
2%s
debentures
314s
debentures
3s
debentures
SMis
4%s
n83
80%
Ohio
79
1990
1st
93
1989
1st
1st
1st
mtge
mtge
mtge
1st
1st
3%s
mtge
n85
n—
1st
mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser O 1982
1st
mtge
1st
—
102
mtge
M-S
82
87
1986
1st mtge 3%s
mtge 3%s ser D 1983
M-S
1st mtge 314s series E 1986—M-S
85
1st
1st
National
Fuel Gas 3s
314s
s
f debentures
314s
s
f
514s
s
debs
A-O
82
J-D
106
1982
Edison
Ac
New
mtge
1978
B
series
series
1985—J-J
F
M-N
B.
J-D
83%
101
101%
J-D
debentures
'i.'•
90%
80
82
97%
88%
n80
n—
80%
—
85
104
105
M-N
87%
F-A
105%
90
101
..
__
97
__
91%
92
92
J-D
debentures
1990
M-S
n—
314s
debentures
1984
M-N
see page
87.
J-D
Light Co—
debentures
1985
debentures
1986
3%s
75
debentures
1987
3%s
3%s
b Basis,
1986.J-D
e
debentures
debentures
Ex-interest.
1978
1983..
fFlat sale,
83
107%
—
90%
93
80
—
93
90
_
84
85
102
_
89%
—
100
95
90
88
84
_
83%
91
—
•
89%
—
87%
108%
99
85
54%
53
70
67
103
87
85
84
—
J-D
A-0
A-0
M-S
M-S
k Last sale.
85%
87%
J-D
A-O
A-O
A-O
M-N
M-S
M-N
J-J
J-J
J-J
Transport—
J-J
J-J
ref 5%s 1990
J-J
ref 6s
1990
-J-J
ref
4s
1990
Ac
ref
5s
1990
3s
ref mtge
debentures
3%s 1968
86
88
87
—
89
—
86
103
82
—
83
92
94
—
91%
—
95
105%
107
/
r84
—
n83
90
82
86
99%
98
85%
90
n89
82
90
91
81
77
n
80
n78
79
85
n._
90
107
160
87%
86
87
87
80
102
92
—
104%
108
112
J-J
95
M-N
1963
96%
3s
1972
M-N
1979
-J-D
87%
J-J
132%
6%
50-yr
81
ref
debentures 1998
1st
80
__
108%
84%
80%
Ac
1st
Ac
1st
Ac ref M
5s
ref 8s
2037
2037
2%s 1980
1983
1st Ac ref M 3%s 1984
1st Ac ref M 4%s 1986
1st
Ac ref M
3%s
3%s
debentures 1972
1975
debentures 1977
Ac ref M 4%s 1987
J-J
-J-D
M-N
A-O
M-N
M-N
-J-D
—
134
105
164%
185
82
88%
92
i
—
—
104
96%
__
A-O
91%
4%s
M-8
105%
106%
1st
M-S
108%
109%
3%s
93%
91%
97%
92
1st Ac ref M 214s
1st & ref mtge
•
83%
79%
87
ser
Ac
1st Ac
107%
110%
82
101%
107%
81
Public Service Elec Ac Gas Co—
84
n__
3%s
1st
.
'
n...
103%
n
Pub Serv Coordinated
__
'
mtge 3%s 1977
mtge 3%s 1984
mtge 3%s 1984
mtge 3%s 1985
mtge 5%s 1987
mtge 5%s 1987
2%s
—
n80
for redemption,
__
J-J
M-N
M-S
J-D
J-D
J-D
F-A
3%s ser A 1973
J-J
1st mtge 2%s ser B 1977
J-D
1st mtge 3%s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser H 1984
M-N
1st mtge 314s ser I 1986
J-D
1st mtge 5%s ser J 1987-,—A-O
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%S ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4%s ser F 1987
F-A
Ac
1st
81
90
1st mtge
1st
Ac
98
Service Co of N H—
Public
89
Ac
Power
94%
87
of Indiana—
G 1977
1st mtge 3s ser H 1979
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge
80
n85
102
Co
mtge 3%s ser F 1975
1st
94
3%s 1978
3%s 1981
3%s 1984..
4%s 1987
Service
Public
1st
2%s
2%s
mtge
1st mtge
1st mtge
1st mtge
—
n__
J-J
A-0
> 1st
F-A
1st
A-0
1st
J-J
1st
M-S
Pacific Telephone Ac Telegraph—
Telephone—
1988
1st
89
88%
93%
106%
110
1st
105%
J-J
1986
i
V'.
84
1st mtge 214s 1977
—
—
86%
W
1983
Corp of Canada Ltd—
3%s debentures 1967
M-S
Public Service Co of Colorado—
1984.J-D
ser
1st Ac ref M 5s ser BB 1989
-
M-N
.J-J
1988
1991
4%s
1983
77
84
n85
Power
1st
Pacific
103%
88%
Called
85
T 1976-J-D
1st & ref M 4%s ser AA
84%
85%
debentures
S
ser
3s
mtge 3%s 1990
1st mtge 3%s 1991
4%s debentures 1982
1984..J-D
1st Ac ref M 3%s ser Y 1987.J-D
1st At ref M 3%s ser Z 1988—J-D
88
A-0
a
—
92
1st Ac ref M 3%s ser X
80
M-S
1977
314s
ser
1st Ae ref M 3%s
97%
•'
80
1982
Bell
93%
89
88
83%
88%
90%
1974
debentures
88%
83%
1st Ac ref M 3%s ser R 1982..J-D
3s
mtge
mtge 2%s 1985
mtge 3%s 1987
1st
mtge 3%S 1988
—
80
2%s
mtge Ac
1st
—
n
M
A-O
1978..J-J
coll tr 3%s 1977—J-D
coll tr 3%s 1981—A-O
coll tr 4%s 1987.M-N
1st
8214
—
J-J
1st
1st
87
debentures
Jersey
190
92%
90%
1st Ac ref M
Co—.; A.coll tr 3s 1974
mtge Ac coll tr 3%s
1st
Nov21
84%
1979—J-J
1st mtge Ac
1st
J-D
1st Ac ref
78
Potomac Edison
1st mtge &
86%
debentures
3 Mis
—
104%
90
ser P
80
Potomac Electric Power Co—
1981—J-D
92
1st mtge 3%s 1975
J-J
lstratge 3%s 1977^...^—«-M-N
—
Q 1980—J-D
3s
New
80
kl04
I
L
J-J
3%s 1970
J-J
mtge 4%s 1976
A-0
Portland General Electric Co—
1st mtge Ac
101
K 1971..J-D
ser
1st Ae ref M 2%s
3s
debentures
99%
I960—J-D
J 1970
J-D
ser
M-S
1st
102
-
J-D
ser
3s
84
Portland Gas Ac Coke Co—
88
1st Ac ref M 27/8s ser
,1st mtge 4%s series G 1987—F-A
New England Tel Ac Tel-
314s
93
1st Ac ref M 3s ser N 1977
M-N
series 0
debentures
—
J-D
M
M 3s
78%
89
—
__
83
314s
88%
87
80
1974
ref
ref
Ae
82
:
1959—J-D
Philadelphia Electric Co—
i 1st Ac ref 2%s 1971
J-D
1st Ac ref 2%s 1967
M-N
1st Ac ref 2%s 1974
M-N
1st Ac ref 2%s 1981
J-D
1st Ac ref 214s 1978
F-A
1st Ac ref 3%s 1982
J-J
1st Ac ref 3%s 1983........—J-D
1st Ac ref 3%s 1985
A-O
1st Ae ref 4%s 1987
M-S
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st Ae ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5%s '77.M-S
Pittsburgh Rys Co 5s 1970
J-J
—
86
1st
1961
82%
n83%
78
4%s
—
104%
ser
110%
110
1st mtge
n83
1st mtge 2T4s series D 1981—F-A
1st mtge 314s series E 1982—J-D
1st
87
27
80%
1st Ac ref M 3%s ser U 1985—J-D
England Power—
314s series A
1961
mtge 3V4s
85
1st Ac ref M 3s ser M 1979
—.
M-S
mtge 3s series
92
105%
104% 106%
97%
93%
93%
91%
ref M 3 %s
1st
England Gas 8s Elec Assn—
48 series C 1971
2%s
102%
Co—
Electric
1st Ac
New
1st
90
J-D
1977—
1st
96%
88%
90%
J-D
1967
debentures
93
A-0
214s notes series B 1975
314s
Ac
1st Ac ref M 3s
107
V ^
New England Electric System—
debentures
Gas
1st Ac
1185
—
76
M-N
1967—
debs
conv
Pacific
75
"units"
Gas
Light Co 3* notes A 1973—M-N
3s
86
84
_M-S '
J-J
1982
mtge 4%s 1987
5%s
92
1979
f debentures
Natural
_M-N
98%
Otter Tail Power Co—
78
1977
debentures
85%
'73—J-J
1
84
A-0
A-O
A-O
A-0
J-J
A-O
M-S
M-N
mtge 4%s
4 %s
M-N
M-S
Bedford Gas
96%
:
■
A-0
1987
Oklahoma Gas Ac Electric—
1st mtge 2%s 1975
Narragansett Electric Co—
New
94
Ac
Service Co 5s ext
Peoria
109
F-A
1971
1978
3%s 1981
3%s 1983
3Mis J984
3%s 1985
1st
F-A
M-N
1974
A
ser
mtge 6s series B 1977
Nevada
108%
1975—J-J
mtge 3s
mtge 3s
104
1988
—
110%
(Minn)—
mtge 3%s 1968
—
92
Co—
Power
1st
Mystic Valley Gas Co—
1st
89%
4%s 1987———J-D
1st mtge 5s 1987
F-A
Northern States Power (Wis)—
1st mtge 2%s 1977
A-O
1st mtge 4%s 1987
J-D
Northwestern Bell Tel 2%s '84__J-D
4%s debentures 1989——M-N
Northwestern penha Gas—
1st cum inc 5s 1953 (w-s).—A-0
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-0
1st mtge 3 %s 1978
M-S
1st mtge 2148 1980
—M-N
1st mtge 3%s 1984
...——J-J
1st mtge 3 %s 1985
M-N
92
1978
debentures
82%
~
96%
mtge
Peoples Passenger Ry—
i
Cons 4s extended 1962
2nd 4s extended 1961
Aug 9
1007/8
v
Tel
Ac
1988
debentures
84
87
26%
Power
__
90%
Co—
coll tr 3%s '64—J-D
coll tr 3%s '70—J-J
Peoples Gas Light Ac Coke—
1st Ac ref M 3%s ser I 1979
J-J
85
1st mtge
1st mtge 3%s 1970
1st mtge 3%s 1975
4%s debentures 1977
Mountain
k88
share)
mtge 2%s 1974..,
mtge 2%s 1975
80
105%
Ref
n—
;;
~
92
Ref mtge Ac
N0V27
'£ 90
1973
debentures
mtge 3%s 1982—.——J-D
1st mtge 4%s 1986
M-S
mtge 3%s 1981...
mtge 3%8 1983
1st
106%
Penn Water Ac Power
1st
1st mtge 3s 1977—.....
1st mtge 3 Mis 1979
—
87
1st mtge 3s 1978—.—,—.—J-J
1st mtge 2%s 1979—.—
F-A
1975
—
80
f debentures 1973
f debentures 1974
f debentures 1976
Northern States
...
Monongahela Power Co—
1st
s
Northern Penna Pwr 2%s
J-J
1979
3%s
f
8
—
Light Oo—
1978
Pennsylvania Power Co—
1st mtge 214s 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr Ac Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
87%
92
k80%
91%
__
Natural Gas Co—
common
80
101%
105%
M-N
M-N
3%s s
M-N
4%s s
M-N
4%s s f debentures 1977
M-N
Northern Ontario Nat Gas, Ltd—
5%s subord debs 1982
—
(Units consisting one deb and one
4%s conV subord debs 1975—M-S
__
85%
89%
88%
Gen mtge
3%s
—
1st
J-J
2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s
ser F 1981
J-J
Ref mtge 3s ser H 1989—..A-0
Ref mtge 3%s ser I 1996
A-O
Ref mtge 4%s ser J 1991
M-N
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-0
Gen mtge 3%s 1981
J-D
Gen mtge 3%s 1983.
Gen mtge 3%s 1983.
Gen mtge 3%s 1984.
Gen mtge 3%s 1986..
4%s conv debs 1972—
3%s
1st mtge 3%s 1983
Mississippi Valley Gas Go—
1st 2 %a
1963
85 %
n86
100%
98%
York Telephone Co—
Northern
1979.
1980
Missouri Power &
87%
414s 1987
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963...J-J
Northeastern Wat Co 5s 1908—J-J
Northern Illinois Gas 3%s *79—J-J
1st
mtge 3%s
1981
A-O
Northern Indiana Public Service—
1st mtge 3%s series C 1973..F-A
1st mtge 2%s series E 1980—M-8
1st
100
98
Ref mtge
3
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 314s 1973
M-S
1st mtge 2%s 1976—
J-D
1st mtge 2%s 1979
M-Nt
1st mtge 3%s 1981......—~A*0
1st mtge 3%s 1982
F-A
1st mtge 4%s 1983
,
J-D
1st mtge 3 %s 1984
M-S
1st mtge 3%S 1986—M-N
93%
n84
n84
3%s
s
3%s debentures 1974
n—
Corp
F-A
J-D
J-D
f debs 1973
debentures 1975
3%s
2%s
1978__.———A-0
Steam
Y
New
,
g
n82
1984.—.—..M-N
1985—....—.M-S
mtge 4%s 1987
M-N
1st
107% 10814
debentures 1988
F-A
5%s debentures 1980
F-A
Panhandle Eastern Pipe Line—
'
n84
1st mtge 3%s
104
k85
77
3%s
4%s
90
79
M-N
F-A
debentures 1989
debentures 1991
3%s
107%
87
C
1st mtge 3 % s
—
3%s
106%
J-D
J-D
/Sc Teleg'ph (Continued)
debentures 1981
M-N
debentures 1979
_M~N
3%s
—
80
Ac Gas Corp—
Elec
State
Y
1st mtge 3s
4%s debentures 1991—.__.__J-D
4%s debentures 1992_—
M-IV
85%
1978
A-0
1983
A-O
1984
J-D
1987—
A-0
New York Power Ac Light Corp—
s;
1st mtge 2%s 1975
—
M-8
N
84
.
Pacific Tel
J-J
1974
1st mtge 3%s
1st mtge 3%s
1st mtge 4 %s
1st mtge 3%s
1st mtge 4%s
|
—
Michigan Bell Telephone Go—
3 Mis
Bond*—
Bell Telephone (Cont)—
3s debentures 1989
M-N
3%s debentures 1995
J-D
414s debentures 1993
M-S
New Jersey Power Ac Light—
1st 3s series 1974
M-S
Maine Public Service Co—
1st mtge Ac
.
defaulted bonds
the date of Issue
where marked "f" and income and
the closing day of the month preceding
bond prices art "and interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
debentures
nNomlnaL r Canadian dollar value.
~
PUBLIC UTILITY BONDS
Vv. ';:.
NOTICE—All bond prices
Quotations for all securities
"and interest" except
are
are
as
Bonds—
marked
where
Bid
3Vis
debs ser K
4Vis
debentures
1978
Southwestern
stock
Quebeo Power 3s
1962
Telephone—
3Vis debentures 1983
debentures 1992
s
Westphalia Electric Power—
quoted on page No 14
All issues
Rochester Gas
& Elec
Corp—
Gen
M-S
1st
M-S
mtge 3 Vis ser J 1969
mtge 3s series L 1979
1st mtge 3%s ser N 1982
3%s series O 1985
<
(
1st
4s
mtge 2%s
ser
92%
85
84
-
Surface
J-D
1st
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
-A-O
1959
1st 3s
1st
1st
J-J
mtge 3Vis 1986
1st mtge 5Vis 1987
83
n76
—.
83
108% 109%
1st
n83%
84
M-N
M-N
—
4s
M
1st M
1st mtge 2Vis 1976
M-S
Shawinigan Water St Power Co—
1st & coll 3s series L 1961—M-S
1st St coll 3s series N 1971
85
1st mtge
88%
6s
F-A
M-N
1st St coll tr 3%s ser P 1973.A-0
Extended to
1962
4%s
—,
1188
' i
99%
..J-D
1978.A-O
76
—M-N
mtge 5Vis 1986
M-N
South Jersey Gas Co 4Vis 1977.A-0
Southeastern Corp 5s deb 1964
"
82
100
90
92%
1st
1st mtge
—
3s
*
debentures
5s
u■:
—,
84%
MS
88
A-O
85
_A-0
95%
109%
96%
80
84Vi
1st St ref M 3%s ser D 1976—P-A
,
98%
110%
97%
97%
104%
1st & ref 4%s series I 1982..J-J
1st St ref 4Vis series J 1982..M-5
mortgage
2Vis
1977.
'*
87%
93
108%
1st mtge 3%s
88
1st
88
1st
A-O
—A-O
104
88%
88
88%
1st
A-O
Western
•
__
M-N
90
—
10?
(New York)—
1960
J-J
'
...
7s
.M-S
Toledo
Edison
Ex
■
6 Vis
83
85
84
126
87
debs
Ex-stock
Twin
97%
Co—
stock
subord
\
124
(w-s)
...
—
89
130
1987
132
91
93
Gas
debentures
w.
100%
M-N
103
104
City Rpd Transit 4s 1964-A-O
92
95
Electric
1978—
Co
of Missouri—
—
90
—
1st mtge St coll tr 3%s 1982.M-N
91%
1st
mtge
3%s
1986-
91
Union Lt Heat St Pwr 3s
Union
116
125
92
—
J-D
J-D
M-N
2%8 1976
mtge 2Vis 1980
97%
88
J-J
89
1979__F-A
—
90
J-D
M-S
Wisconsin Power St Light—
1st mtge 3%s ser A 1971
P-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 3 Vis ser C 1978
.M-S
1st mtge 2%s ser D 1980——J-D
1st mtge 3Vis ser E 1981
A-O
1st mtge 3%s ser P 1982
A-O
1st mtge 3Vi8 ser H 1984
A-O
Wisconsin Public Service Corp—
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3 Vis 1978
P-A
1st mtge 2Vis 1979
M-S
1st mtge 2Vis 1980
M-N
1st mtge 3 Vis 1984....—.A-O
1st mtge 4%8 1987
-J-D
Wise Tele Co 4%s debs
—
—
•—
'
—,
.
—
—
—
--
108Vi 109
1
'
87%
k83
Nov 31
83%
—
<
k81
Dec 17
90
95
k88% Dec 10
91
—
—
91 •
—
101%
104
104%
—
101 Vi 102
86% —
83
90
—
104% 105%
94%
92
104
—
—
99
—
90
—
99%
88
—
—
f
| 85
83
82
—
—
85
—
88
105% 106%
101%
—
87
82
—
—
93
90
91%
99
99Vi
..
Passenger Railway—
85%
,1.
85%
U.
89
109
91
110
160
165
78
—
104
—
80
75
—
88
84
—
—
93%
—
n82
—
n89%
90%
1992
85
106
—
85
82%
n80
78
n83
n80%
,
n80
92
85
86
81
81
87%
—
—
.
—
—
93%
1.
—
—
88
— '
103% 104%
J-J
106
J-D
107%
f56
Worcester County Electric Co—
1st mtge 2%s ser A 1979
1st mtge 3 Vis ser B 1981
J-J
M-S
mtge 3Vis ser C 1982
M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st s f 3 Vis ser A 1969
F-A
Yonkers Elec Light St Power Co—
2%s debentures 1976
J-J
1st
.84
1st 4s Mar 31 1961———A-O
2d ext 4s Mar 31 1960—.—A-O
—
Co—
1st mtge 2Vis 1975
1st mtge 5Vis 1982
Wolverine Power 3-4%s 1979
mtge St coll tr 3%s 1971.M-N
1st mtge St coll tr 2%s 1975—A-O
3s debentures 1968..—....M-N
83
1st mtge
1st mtge 3Vis 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1986
Winconsin Natural Gas
34
17$~*..
fi85
97
3s series A 1975
J-J
Massachusetts Electric Co
A-O
M-N
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3Vis 1981
A-O
Ltd—-
series 1955
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
I—
Light St Telephone Co—\
1st mtge
1st
—
f92
f32
4s
g
J-J
4%s series C 1987—
Wisconsin Electric Power—
93
1st
Co—
Conv deb 4%s 1973
J-D
1st? mtge pipe line 3%s 1974..F-A
87
105%
89
ref
—
90
85
82 :
82 '
83
89
83
H80
84
Co—
mtge 3%s gtd 1967—
Units
92
4%s 1986...
1978
debentures
/
5Vis series A 1988—
A-O
5Vis conv series C 1988—iJ-J
A-O
A-O
f debs 3%s 1977
A
Subordinate
mtge 3Vis 1982
1st mtge 3Vis 1984
s
80
,
-
Westcoast Transmission Co Ltd—n
89
1st
k97% Dec 29
100
102
104
90
— fe¬
89
—
87
—
Co—
P-A
M-N
1981—M-N
1st mtge 3Vis series D 1985—A-O
Gen
94
1973
Utilities
Westchester Lighting
A-O
deb 3Vis
Texas
1st mtge 3Vis 1973
1st mtge 3s series B
1st mtge 3%s series C
A-O
Union
Elec—
mtge pipe line 3s 1968—J-D
mtge pipe line 2Vis 1970.J-D
88
West
106%
Western
M-N
Pipe Line—
.1st mtge pipe line 5s 1977
A-O
—
1981—..
A-O
mtge 3%s ser A 1984..—M-N
1st mtge 4%s ser B 1982——M-S
107%
M-N
J-J
Transcontinental
—
1st
1977
1977
mtge 3 Vis 1982
mtge 3Vis 1985
5.85s
84
&
f debs
s
J-D
M-N
M-S
M-S
..
98
107
—
.
mtge 2Vis 1977——..—A-O
1st mtge 3Vis 1978.
MS
1st mtge 3s 1979.
..A-O
Trans-Canada Pipe Lines Ltd—
5.60s subord debs (w-s) 1987—
86
Gas
2Vis
mtge
5 f
__
1st mtge 3s 1971
..J-J
1st mortgage 3s 1977....——M-S
1st mtge 3%s 1978—
M-S
1st mtge 3%s 1984
Southern Natural Gas
Co—
Toho Electric Power Co
98
90
93
1st mtge 3Vis ser B 1981-..-.J-D
1st mtge 5Vis series C 1983
J-J
Southern Counties Gas (Calif)—
Southern Indiana
Service
West Penn Traction 1st 5s I960-J-D
106
Adj inc g 5s Jan 1 I960—_.A-O
^
95%
-J-J
mtge
1st mtge
1st mtge 3s 1Q78,j-r>
1st mtge 2Vis 1979
A-O
1st
109
109%
115% 115%
A-O
1st
J-D
1st
1st mortgage 3 %s 1978
M-N
1st mortgage 2Vis 1980
:_J-D
1st mtge 3%s series A 1982..A-0
1st mtge
1st mtge
Third Avenue Ry
_
107%
1st
107
1st mtge
J-D
I 1966—J-J
1970
M-S
3s series L 1974
M-N
3s series M 1978
M-S
2%8 ser N 1979
M-N
3Vis ser O 1982
A-O
3s series P 1984
A-O
4%s ser Q 1987
-J-J
1st mtge 3Vis series
1st mtge 3s series K
M-S
1977—;
—
West Penn Power—;
__
pipeline 4Vis 1977—M-S
f debs
1st mtge
83
1982.F-A
1970--»»j-..»^J-J
_
_
M-S
A-O
S f
82
84%
1973.F-A
Southern California Gas Co—
1st mortgage 3%s 1970
106
1974
mtge 3 Vis 1986
mtge 4Vis 1987
Texas Power St Light—
1st mtge 2Vis 1975
1st mtge 3s 1977—
1st mtge 3s 1978
78
1st & ref M 2Vis ser O 1976..F-A
conv debs
—
M-N
1st
85
J-J
mortgage 3s 1965..M-S
1st St ref mtge 3 Vis ser A '73.J-J
3%s
Washington Gas Lt 5s 1960——M-N
Ref mtge 3 Vis 1976
J-J
Ref mtge 3 Vis 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
M-N
Washington Water Power Co—
1st mtge 3 Vis 1964
J-D
1st mtge 3Vis 1982
A-O
1st mtge 4Vis 1987
J-J
Waukesha Gas St El 1st 5s 1959-J-J
West Penn Electric 3%s 1974—M-N
102
J-J
1987——J-D
—
97%
94Vi
—
92
1st
1st St ref 3Vis series E 1978.JF-A
1st St ref M 3s ser P 1979.JP-A.
1st St ref 3%s ser G 1981—A-O
—
A-O
1st
—
& ref
1st St ref 4%s series H
J-J
1st mtge 3Vis 1981
87%
J-D
1st St ref M 3s series B
A-O
88
1973
s
3%s
—
Southern California Edison—
1st
J-D
1st St ref 4 Vis ser M 1986
1st St ref 4%s ser N
90
90
pipeline 5%s 1977
Electric
1st
—
P-A
debentures 1986
82
88
F-A
1st mtge 2Vis 1975
J-J
2%s debentures 1985
90
1982—A-O
M-N
1st St ref 3 Vis ser L 1985
Transmission—
debentures
3Vis
v
1979
2Vis debentures 1987
3%8 debentures 1989..
3%s debentures 1995
4s debentures 1983
86
93
90
90
90
F-A
5%s debentures 1976
93
1st
Southern Bell Tel St Tel—
1979—J-D
2%s ser H 1980—M-S
M 3Vis ser I 1981—J-D
1st & ref 3 Vis ser K 1984
90
M-N
1977
debentures
Texas
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D
6%s due 1952 stamped
Sierra Pacific Power 3%s
1st mtge 3%s 1984
1975—M-S
P 1978—M-S
91%
1st mtge
Eastern
Texas
89%
89%
91
1st St coll 3%s ser J 1970
108
A-O
pipe line 4Vis 1976
pipe line 5%s 1977
M
1st & ref
;
80
J-J
H 1970
82
93
M-S
1974
1975
6s debentures
,
A-O
M-S
J-D
M-S
F-A
M-S
J-D
pipe line 3%s 1975
debentures
88
80%
J-J
P-A
1st M pipe line 3%s 1976
4%s debentures 1977
103%
1st ref
F-A
2Vis 1966
3s 1967
3s 1969
3s 1970
3%s 1971
3%s 1971
3%s 1974
debentures
1st M
ser
1st St ref M 3s ser
84
1164
J-J
5s
M
4Vis
Scranton-Spg Brook Water Serv—
1st St coll 3%s
1981
pipe line
line
line
1st M pipe line
1st M pipe line
1st M pipe line
1st M pipe line
85
79
A-O
1st
to
1st M pipe
1st M pipe
82
A-O
1979
mtge
1st
—
debentures
100.5399
1st St ref M 3 Vis ser J
1987
J-J
Tennessee Gas Transmission Co—
A-O
mtge 3 Vis 1984
37
..
79%
J-J
,
mtge 3s 1978
1st mtge 4%s 1986
Savannah Electric St Power Co—
3%s
1981.—.—-A-O
1st mtge 3 Vis 1982
A-O
1st mtge 3 Vis 1984———.——M-N
1st mtge 3Vis 1985
M-S
1st mtge* 5 Vis 1987—.—A-O
Virginia Electric St Power—
1st mtge 3 Vis
82
—
1st mtge 2 Vis 1980————A-O
1st mtge 3s 1979——M-N
—
Electric Power Co Ltd—" r:
1st
Gas St Electric Co—
3%s 1970
J-J
3s series O 1978—M-S
3 Vis ser D 1982
A-O
2Vis ser E 1984—A-O
1st mtge 3%s ser F 1985
_A-0
1st mtge 4Vis ser G 1987
A-O
t
;
35%
M-N
Tampa Electric Co 2%s 1976
>
1979
—
Transit lnc—
Extended
San
Diego
1st mtge
1st mtge
1st mtge
1st mtge
—
1st St ref M 2Vis ser E
40-year 5%s 8 f 1971—5%s due 1971 stamped
M-S
St Joseph Light & Power Co—
1st mtge 2%s 1976
F-A
mortgage 6s 1971
Taiwan
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St. Clair County (HI) Gas St EL—
5s
91
87
86
89
83 V
—
1st mtge St
1st St ref M 3Vis ser G
Safe Harbor Wat Pwr 3s 1981—M-N
cons
81
82%
102%
Spokane Natural Gas Co.—
5%% sub interim notes 1962
J-J
Staten Island Edison 2Vis 1979.M-N
Suburban Electric Co—
4%s 1st mtge series B 1987..J-D
J-D
__
Co—
1st mtge 3.35s 1981
A-O
108
(
1st mtge 3Vis 1978..MMMM..F-A
1st mtge 3.20s 1979
J-D
J-J
A 1981
Rockland Light & Power Co—
1st mtge 3 Vis ser O 1978
1st
Service
J-D
f debs 1963
s
Public
M-S
1st mtge 4Vis ser R 1987
Rochester Telephone Corp—
.
Southwestern
coll tr 2Vis 1970—J-J
coll tr 3Vis 1971—J-J
coll tr 3 Vis 1972—P-A
3%s s f debs 1973
A-O
4%s s f debentures 1972
A-O
1st mtge St coll tr 4Vis 1977-M-S
United Gas Imprmt 3 Vis 1966—J-J
ist mtge 3Vis 1979
J-J
Upper Peninsula Pwr 8 Vis 1977_AT-N
Utah Power & Light .Co—. ■ 'j
1st mtge 2 Vis 1970———M-N
3 Vis s f debs 1973
A-O
1st mtge 3 Vis 1978
A-O
1st mtge 2%s 1979
A-O
i \
88%
mtge 3 Vis series A 1970..F-A
mtge 3%s ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982
M-S
1st mtge 3%s ser F 1984
M-N
1st mtge 4%s ser G 1987
J-J
k
•
83
78
1st mtge St
1st mtge St
107%
1st
Rhine-Ruhr Water Service Union
Sink fd deb 6s 1953
J-J
—
'69-
to 5% income notes Apr
Gas Corp—
1%
«
;
-
United
85
M-N
A-O
1st
Rhine
83
89
189
Southwestern Gas St Electric Co—
M-S
»«
Bonds—
■
V '
,
A-O
4Vis
.
ser E
Bell
2%s debentures 1985
i
bonds
and defaulted
Income
Ask
80
Southwest Nat Gas lnc 6s 1966_A-0
J-D
1981
Q 1977.
F-A
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985.—..
ser
:
n__
—J-D
1989.
J-D
P
ser
4%8 debentures
debentures
3%s
and
United Cities Utilities Co—
Southern New England Telephone—
3 Vis
debentures 1985
J-J
J-J
^ '
"f
possible for the closing day of the month preceding the date of Issue
Bonds—
Puget Sound Power & Light—
1st mortgage 6 Vis. 1987
Quebeo Hydro-Eleo Oomm—
Without
as
near
' 77
n83
n83
n83
92
84
—
—
Quotations for all
4.32 %
4.72 %
Colonial
90%
92%
6
16%
17y2
Western
Arkansas
Gas Co
Associated Tel 8s Tel class A
99%
97
—
27%
Columbia
86
Columbus
ft
29%
30
ptelerredi—
——-ioo
Atlantic Greyhound Corp—
86
87%
preferred-.———100
78
82
Baltimore Gas 8s Electric Co-
35%
34%
—-•
Common
4%%
98
100
4%
90
92
preferred series B—.—100
100
1
aangor Hydro Electric common.. 15
7% preferred
——...—100
4%
preferred
100
4 V« %
preferred
100
preferred series C
Baltimore Transit
6%
6%
31
133
73
76
79
82
ft
Ltd ord—..........
Co of Canada
25
i ——100
Power
3%
40%
101
67
21%
22%
100
preferred———25
76
80
preferred——
4.20%
4.66%
21%
—
Elec—
Valley Gas 8s
Blacks tone
—
preferied
100
Boston Edison Co com
.,..38
4.25 %
preferred ———100
Brazilian Traction Light and
Power Co. Ltd ordinary
—..*
81
—
48%
48%
Bridgeport Gas Co common
>
0.28 %
preferred—
.——.25
26
27
25%
—
Bridgeport ; Hydraulic Co.—
20
British Columbia Power....—..*
Brockton Edison Co common..—.25
28%
30%
37
39
4.25%
6.40%
.
$3.80
6%
6%
57
100
preferred
—
16%
50
preferred
15%
59
63
75
34%
35
7%
23%
65
66
13%
13%
•2.50
47
50
S3
57
60
53%
55
5
10%
11
20
28%
30
6%
preferred-—.———
50
preferred...————60
preferred ——.—...50
Calif Interstate Telep Co~
Power common
California-Oregon
82
H89
7%
121
126
Water Service
California
12.50
—
ft Lt
I
Natural
4H%
25%
108
154
151
Corp—1
4%
4%
14
44
preferred
—
Hudson Gas ft Elec com__*
71
73
15%
15%
.——100
100
preferred
pfd series A
—100
444% preferred series C—
100
4.80 % preferred series D——. 100
Central Illinois Light Co com
•
4 44%
preferred..
.—.—100
4.64% preferred ——.—..100
49%
preferred
100
74
80
84
86
—
'
„
92
103
105
nl
•
13%
2
14%
12
12%
37%
37"%
Co—...—20
International
16%
20%
31
34%
45
42
44%
45%
45
44
46%
20c
47
45,
48%
16
Dominion Bridge Co Ltd.—..*
Djike Power Co
—
—•
Onquesne Light Co common
10
$2.10 preferred ——————50
3.75%
..50
preferred
4% preferred —
—50
4.10% preferred—
—.50
4 15%
preferred
50
4.20% preferred ——50
Dnquesne Natural Gas common—lc
$1.50 conv preferred
25
17%
25
32
34"%
47
41
Bridge—1
• %%
Illinois
preferred
.100
preferred
:L
—100
Central Power ft Light (Texas)—
4%
preferred
100
4.20%
preferred..
100
Central Public Utility Corp
.
0
Central and South West Corp.—. 5
Central Telephone Co common
10
82.50 preferred series A
•
5 40% convertible preferred
50
f.44 %
conv preferred..
50
Central Vermont Pub Berv Co-—
27%
74
5
27%
32
16%
27%
Electric
—.6
Common
preferred
100
4 78% preferred...——.100
4.16%
Central -West Co
Chicago Aurora ft Elgin By..
.Cincinnati Gas ft Electrlo—
!
—1
Common -——
—
8.50
4% preferred
-100
Ctnelnnatl ft Suburb Bell Telep—50
Cincinnati Transit. Co
12.58
Citizens Utilities
97
Common
preferred
•
99
$4.50
preferred
•
98
$4.72
95
El
32
.1
;
82
32%
Class
98
11%
11%
33%
21
65
68
'
90
81%
83
B
5%
12
♦
3
24
14%
14%
78%
79%
$1.50 preferred
Greyhound Corp
4%%
85
100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co coin——5
6%
preferred
20
86
89
Essex
Gulf
6
29%
29%
87%
88%
75%
76%
Houston
$4
....
5%
preferred
Illinois Power Co
Gas
Co
common
preferred
conv
Power
Co
—
Light
ft
;
preferred....——.—100..
4.40%
preferred
100
4.60% preferred
—100
13%
Florida
133/4
Florida
Power
&
preferred
Public
Worth
—
100
....
3
Utilities Co com.
Telephone
Transit
39
39%
Fort
98%
99%
Franklin Teleeraph
.
10
Co
srt,d.
—
100
,.,
50
30%
46
43
45
...60
50
45
47%
_
50
Water Co.—
47%
49%
51
16%
preferred
45%
16%
88
—
loo
85
100
85
•
16
18
♦
preferred
29%
29%
84%
86
Indianapolis Power ft Light Co—
Telephone
Corp
Common
——
104%
94
23
26%
.
..
105
—
nl5
18
6%
...1
oiler-Mountain
Telephone Co___ 10
Teleg gtd—100
international Teleg of Maine
100
international Telep ft Teleg—. *.
International Utilities Corp.——5
international
Ocean
4.86%
14%
60
29%
29%
21%
22
80
13%
13
38
preferred
Blee
7
145
135
3 fio
Interstate Power Co com
50
18%
13%
26%
22%
'ow»
20
55%
—1
$4.30 preferred
__IO0
$4.22 preferred
100
fowa Power ft Light Co common. 10
3.30% preferred
.—.100
4.35% preferred
100
94
fowa
28%
45
48
323/4
33%
82
86
iowa-IUlnols Qas ft Electrlo—
50
Light ft Pow Co
4 80% preferred
■■
58%
.
Common
4%
.—
5
<10
^
—
Public Service
■
8.78%
Co
(TowaV
3.88%
80
27
27%
64
69
82
:
13%
14%
preferred ——108
70
..
108
73
100
78
5
Common
10
20%
com__
preferred
4.20%/preferred
.—
.
75
• <
—
_L
*No
par
value,
a
Called
for redemptlon,
see
page 87.
kLast sale.
n
Nomlnal.
r
;'i
ii.
162
157
293^
Indiana
93
>
36%
83
50
preferred
4.28% preferred
4.42%
preferred
95
9%
8%
57%
45%
90%
18%
4%
10
Corp.
8%
53%
36%
50
90%
87
55
92
Light Co com—.'.*
21
110
15
common
Indiana ft Michigan Electric
4%% preferred
—
--79*
,83
■»
39
20%
„
preferred
97
3
Coach
63/4
80
1
—10
—.100
100
17%
—.
55%
38
Gas Trust—
beneficial Interest..
Idaho Power Co com
4% preferred
—
ntlnots Bell Telephone
4.12%
19%
55
44
of
Hugoton Production Co
89
26%
18%
.♦
Gas com
93
87
21
257s
102
40
4%
13
25%
5%
pfd ex warrants
25
convertible preference..]00
4 70%
20
6
5%%
Units
37%
18%
50
Natural
preferred
Hugoton
45
353/4
com..*
•
Indiana Gas ft
19%
48%
57
13
Power
ft
25%
20%
4%
4%
s%
Lighting
553/4
43%
ft Telegraph..
♦
Service..——15
100
100
B
8.50
—..100
50
Avenue
Florida
55
10
Power
40
34
Public
26
—10
50
.
Water
91%
89%
38%
Holyoke Street Ry Co *79tamped'*.10
Holyoke
96
87%
10
Haverhill Gas Co
Home Telephone
40%
93
90
-.
—
Lines Inc—10
Pitehburg Gas ft Elec Light..
25
Florida Pewer Corp commen—7.50
Fifth
40%
.
Housatonic
92
Co-
preferred —.——.....100
$4.40 preferred
—100
•4.20
preferred...
..
100
ffeekensack Water Co____
25
Hamilton Gas Corp
_^c—. 1
Hartford Electric Light Co com..25
3.80% preferred
—50
Hartford Gas Co
25
$4.44
com.—10
Federal
4%
Utilities
Common
17%
Fall River Gas
5%
5
States
88
....100
pfd..
23/4
8%
20%
4%
Gulf Natural Gaa Corp—...—.—.1
Gulf Power Co 4.64%
Intermountain Gas Co
Company
4
8%
20%
62
4.10%
13%
79
2%
29
Equitable
75
—
41
..
12%
common
preferred
58
Empire District Electric
5%
preferred
4%% preferred
Empire Southern Gas
133/4
13%
11
21
38
Gas
Consol
165
156
27
Water
93
97
5
4.20%
103%
101
92
20
Empire
Consolidated
Elizabethtown
41%
79
97
20
Rllzabethtown
24%
20%
82
Greenwich Gas Co common—..—.*
4.08%
78
96
87
89
89
93
91
13%
preferred
5.10%
preferred ———100
Georgia Power. Co $5 preferred—*
$4.60
preferred
$4.92 preferred
——.4
Gold ft Stock Telep gtd
100
Power Corp
54%
53%
ft Bay States Tel gtd..100
84
44
81
Corp
13$%
4% preferred
ion
5.65% preferred
——100
fndlanapolls Transit System Ine_. •
Indianapolis Water Co
10
81%
19%
com._l
^.—100
Waterworks
24%
3
common
41
41
543/4
conv
25%
3
23%
■
22
90
101
preferred —.—.——*
preferred
—
•
preferred
100
$5 conv 2nd pfd (*57 ser)..__•
5.36%
preferred ———————100
5%% preferred—.100
5.50% preferred (series 1956).100
5.65% preferred
.160
5.68%
preferred 1957 series..100
6.40% pfd (2nd 1957 series) ..100
85
20%
21%
78
85
4.10%
36%
83
40%
53%
n90
7%
(Texas)—
Common
85
94
82
40
El Paso Natural Gas Co—
'4%%
—3344o
—.33 44o
Illuminating com.18
preferred
Paso Electric Co
19
90
100
.
5
49%
$4.12
Co-^»
A.——
Co
Share
&
96
5
— ———
Gas Co
Bond
83
.
84.80
71 %
30
15%
98
Power common—.10
Elec
4%% preferred —
100
Eastern Utilities Associates.—10
Edison Sault Electric Co...
5
20
100
Corp com
10
preferred
50
4.40%
conv
preferred
—.—50
4.75% convertible preferred
50
5.28% convertible preferred—.50
24%
48%
conv
;/.*■ Class B
Cleveland
24%
4
36
Telephone
4.25 %
Eastern Gas ft Fuel Associates
92
3.88%
.'Class
10
42
44%
v
preferred
General
19
$5.40
10
Chattanooga
17%
—
93
preferred.—
.100
4.M%
preferred...
.—..—100
Central Indiana Gas Co——.5
Central
Louisiana Electric cam—5
444% preferred—..—100
4.80%
25
preferred
5.20%
Pub Berv Co—
Common
Maine
7%
22%
of Penn—
$5 preferred
$4.50 preferred
Houston
1
Co com
24%
21
General Telep Co of Wise—
19
—
—
23
41
Green Mountain
•
79
4%
>
84
87
49
preferred-—-100
Lgt common. 13%
Common
27%
4.10%
■■■
82
84%
C
ft
East Tennessee Nat Gas
90
10
Common
.
85%
series
89
preferred
4.75%
.Central
83
A preferred——100
series B preferred
100
36%
preferred'-.———————* '
preferred—..:
—*:'
$2.25 preferred
Telep Co of the
Southwest $2.20 pfd..—
15
42
A
Central Illinois Elec ft Gaa—
Central
48
5^
go
....
82
—50;
*
preferred
444%
Central
*2 %
106
Central Electric 8c Gas common-3.50
•2.60
22
25
Co com
Gas
19%
21
1%
.
Cascade
44%
Detroit Edison
30
•
•5 preferred
•
$4.20 preferred..
——*
Carolina Tel ft Tel Co..—..100
Carolina Pow
preferred————100
Power ft Light common—7
22%
19%
20%
preferred—
...
25
•1.25
preferred—
25
$1.32 conv preferred——25
Marconi Co
5%
19
18%
$1.10
Canadian
Co.—
Detroit ft Canada TunneL.—I
California Water ft Telephone—Common
79 1'.
;•
g3
96
73
93
series
21
4.80%
General
6%
—...10
Detroit
pfd—25
Telephone Co of Ohio—
preferred —...
—
General
benver Tramway
1st preferred
44
..
Co
Northwest
General Telephone Co
26%
433^
48%
87%
17
41
44
$2.10 preferred
6%
common..
—
—
Telephone
the
$1.25
3%
141/3
44%
104%
13i/2
13y4
21%
25
com
41 y2
44%
——
25%
24%
15%
preferred———.20
5%. convertible preferred——20
o.40%
coav
preferred.—.20
1 st 5 %
42%
33%
•
103%
18
10
Utilities com
.alliumim-Pacific
*
$2.20
$1.40.
,
2
100
4% preferred—————100 '
4.20%
preferred
——
100
4.28% preferred
.——100
4 S6%
preferred
—100
5% preferred
.——100
87
20%
Telep Co of Kentucky—
>.43
preferred
50
8.20%
preferred .———100
V:-93-^.;;;W::.:
General Telep Co of Mich—
44
$2.40 preferred
50
$1.35 preferred ——jes——25 S
22%
.
131/4
3.80%
108
19%
19
General
44
3.75%
91
103
19
Illinois—
preferred
$2,375
General
25
3.70%
of
Co
17%
17%
16%
Telep Co of Indiana—
$2 preferred —.———i-—
$2.80 preferred
......—*
—■
ft Light Co—
Delaware Pow
preferred——————100
preferred.
■■.-—..100
preferred
—..100
5.10%
6%
42
40
493^
Dayton
preferred———.100
4.70%
—
—-—1
3 751s
Telep
16%
General
99y2
Common
6% prior preferred
25
Calgary Power Co..—...—.—.*
California Electric Power common.l
'
97
Transit
Dallas
preferred
% %
General
•—i
97ya
.
37%
20
New 4% % preferred.——.—20
5% preferred
20
5% % preferred
20
4
> m
27%
105%
38%
Callf-r
General Telephone Co of
of
*
preferred—————•
Natural Gas Corp—*
Cumberland Gas Corp
27
100w
—100
—
Public Utilities Corp—^-..5
General
Jeneral
45%
43
preferred ————•
,4%%
preferred.—
—100
$4.24 preferred
———*
—
10
42%
:
.' $4
19
Brooklyn Borough Gas Co——*
dklyn 'Teleg 8s Mess'ger gtd——100
Brooklyn Union Gas Co.
10
Buzzards Bay Gas—
i
17
44%
48%
89%
98y4
Dallas Power
Co common—..—*
preferred
3%
22
.
*
preferred
preferred.—
84.52
102.40
—
27
17%
Consolidated Natural Gas
..10
Consumers Power Co common....*
$4.16
84.50
20%
5%
251/3
common—25
4.50%
preferred
50
Connecticut fly ft Lighting
5
Connecticut Water Co
.*
Cons Edison Co of N * com
•
$5 preferred..———-*
Consolidated Gas Utilities Corp—1
Corning
10
Taunton Gas Co com
Brockton
92
81.90
preferred
Connecticut Power Co
12%
41
-*
E—.—50
:•
———*
—....I——*
preferred—
$2.00
Birmingham Gas $3.50 prior pfd.50
aiaek Hills Power & Light coin...1
53/4
gg
.
26%
preferred series
preferred.—
$2.04
5%
7%
2%
—..—.—.10
Power
Gatineau
331/3
12*%
preferred-.-ii—
82.06
42%
1
Co
Service
Qas
•6%
5
Co
Railways
Gary
BM
cigFas '
stocks—
Galveston-Houston
■
—
5
32%
preferred———100
$2.20
,—
c
99
102
109% 110%
Natural Gas Corp.5
Commonwealth Telep Co
(Pa)—10
Commonwealth Water Co—•
40%
3%
Co
Telephone
Slddeford 8t Saco Water
16
90
107
41%
Commonwealth
5%1fc
90
31%
85
Community Public Service CO.—.10
Concord Electric Co—
*
Concord Natural Gas Corp
5
Connecticut Liglit ft Power CoCommon .'
'
—■
—*
33
127
Barcelona Traction Light,
Sell
—100
preferred
—
.100
6% preferred -————,100
Commonwealth Edison Co com—20
4.64%
preferred
—100
5.25% preferred —
-100
Commonwealth Gas Corp
—1
4.85
4%
A#
86%
84%
Ohio Eleo eom—5
Sou
preferred
4%V
40%
System Inc———•
Gas
85
12c
3%
26
37%
88
15%
31%
6
Colorado Interstate Gas Co eom—5
5 %
preferred
—
100
Co
Power
Central
27
Light cqmmou
preferred
4%%
4c
2%
c 25%
Utilities Corp
10
100
4.44%
preferred———.—..—100
Atlantic City Electrlo Co—
-1
"
Common
6.50 -'
Uas
Atlanta
50c
Natural Gas
Ask:
Bid
Par
Stooks—
Oolonial
Colorado
month preceding the date of Issue
possible for the closing day of the
as
near
as
Ask
Bid
Power 8c Light Co—
preferred
100
preferred.- ,
—100
Arkansas
.
securities are
'$ p*r
.;/• sueks—
61
PUBLIC UTIUT3T STOCKS
January, 1958
Canadlan dollar value. tNew stock.
x
Ex-dlvidend. y Ex-rlght«
,
V
■;
I
PUBLIC UTILITY
STOCKS
Quotation* lor all securities are as near as possible lor the closing day of the month preceding
Stocks—
-18
20%
30
0
*
*
411/4
100
common.9
100
100
100
100
81%
Utilities
Jacksonville Gas Corp—
Water Supply
Jamaica
—
com
;
preferred
•I
:
.
preferred
Kansas
Lgt
City
Pow Si
preferred
3.80 ft
4 ft
preferred
4.20%
preferred
4.35%
preferred
New
85
84
95
97%
4% *
39.
29%
96
preferred
100
91
preferred ser A
preferred
New
preferred
0%
preferred
Kentucky Utilities
4%% preferred
La
Crosse
Lawrence
Lincoln
94%
5%
4.84%
Gas
Co
Y
•
Common.
21%;
23
5.25*
102
98
100
10
100
105
30%
100
31%
106
preferred series B
..
100
preferred series D
100
4.35% preferred series B
100
4.40% cony pfd series G. ...—100
Power
Sc
Light
Co—
4.00%
5%
86%
90
Northern Indiana
4.23*
4.40*
Northern
Lynn Gas St Electrio Co.-
I% *
100
29%
26%
52
29%
Common
27
Gas
25
18
Electric
Sc
42%
15%
4.75%
7
Co com
preferred
Marconi
Amer
Int
Marine
dep rets
Memphis
50
Metropolitan
Co
Co
100
100
100
100
100
13.50
Michigan Gas St Electric
It
oom
preferred
108
Utilities
Michigan
Gas
Middlesex
Water
I
common
MldSouth
—i
Utilities
South
Co
18%
19%
47
50
Ohio
Power
4.40*
11%
25%
253/4
Power
St
$4.92
9
Valley Natural Gas
10
pfd.100
100
preferred
100
—
Missouri Natural Gas Co....
2.50
273/4
27%
9*
13%
14
Otter
87
91
:
Power
3.00%
St
Public
Missouri
Utilities
Co
5 * preferred
Mobile Gas Service
^ 4.90%
preferred
Paeiflo
83
St
86
Montana
4 00%
$4.70
Dakota
Power
Mountain
Muscle
States
$4.75
20%
21%
$4.75
60
45
: V/50 &'
100
89
90%
95
96
4.64%
100
89%
90%
eott—B
22%
233/4
80
83
84
88
•
46
9
117
100
Else
4%%
pfd____0O
preferred
Lines
60
City
National
Fuel
10
National
Power St Light Co
Nat
Gas
Gas
Common
81.50
New
New
1
Co.
Pipe
ex-dlst—
Line
•Without
42
43%
19%
So
3%
20
18
Lt
30
Electric .System
1
par
Edison
value,
a
17%
91
26%
44%
26%
—50
46%
2
•
46
37
■;
40
25%
65
14%
•
75
28%
—9
28%
preferred series F——lOo
preferred series H—10o
4% * preferred series I—
100
4.10* preferred series J
100
4.95* pfd oerles K——100
Rochester Telephone Corp com..10
19 preferred.
100
81
80
92
80
92
16%
85
4
19%
89
—
*
Power Co oem.lu
preferred series A.—loo
5.75* series C conv preferred.100
4.98*
—
18
—
4%
20%
—
—
Cesnmeh
48%
flan
Antonio
32
32%
Ran
Diego Qas Sc Blec Co
0*
.35
ser
A_. -35
Z35
25%
25%
.35
23%
22%
23%
39%
40
95
97
.25
Lighting Corp common
'ZZ*
preferred
conv preferred
100
preferred
preferred
preferred
Light Co
..
97
'
48
.35
pfd
107%
82 y2
96
Joseph Light St Power—
-35
pfd
0
—
14
25%
23
108 %
109
89%
91
86 %
eom._ 6 50
87
85%
86%
30%
28%
5*
preferred
Transit Co—
preferred
preferred
.
4%*
4.40*
preferred
5.60*
preferred
•an
Jest
Water
Works
444*
preferred series A
444* preferred series B
4.70* prsferrtd series O.
4.70* preferred series D
25
25
25
OavannahElectrio Sc Power CoCommon
—
—
4.36 * preferred series A
leranton-Spring Brook Water
5
100
20
80
9
15%
16
100
91%
93
100
107%
109
100
117%
4.10*
preferred
100
Shawlnigan Water & Power Co.—*
74%
24
76
24%
118%
Sierra
7.50
100
131
133
South
23 %
11
11%
37%
37%
100
preferred
.....
Peninsular Telephone Co—
88
90
preferred
——
—,
Panhandle Eastern Pipe LineCommon
1..
5*
——
4*
-
•
52%
23
24%
..29
preferred
81.32 preferred....——... .2$
25
26%
24%
26%
...
—
..
$1.30
Pennsylvania Sc Southern Gas_. 25c
9% * preferred A
100
Pennsylvania Electrio Co--preferred
series
page
87.
kLast
sale,
96
Power
Atlantic
Gas
n
Co
Co
com..—5
100
preferred
5*
21
46%
7%
preferred ^..—^.————*.50
Georgia Natural Oas Co—. 1
Oeuth Jersey Gas Co..
South Pittsburgh Wat 4%*
Southeastern Michigan Gas
Southeastern Public Service
25 Vi
0
2%
:
99
17
9y8
Telephone Co—...10
Ac Atlantic Teleg (gtd).26
Southern
Calif
14%
17
49%
Southeastern
Edison
com..—25
25%
90
21%
49
8%
27%:
80
pfd.100
10
10c
.
18 Vs
9%
15Ya
49%
S*
50
53
4 00*
21
22
22y4
22%.
22%
22%
25
25
417/8
43y2
45
46
..25
25%
26ya.
original preferred....—.20
preferred ..............25
4.24*
preferred———.20
4.32* preferred
.——25
86%
88%
100
73
75
100
80
100
92
100
88
4.96*
conv
.100
90
4.88*
preferred
Nominal,
85
South Carolina El St Gae com,.—4.50
100
B
prsferrtd series C
4 0515
preferred series D
4.70* preferred series E
4.00*
preferred series F
4.60* preferred series G__
see
common.—
Southern
11
4.40*
Co
Pacific
4outh
51%
.2$
—
...
preferred
Service
.
19%
17%
Called for redemption,
2%
15%
St.
2
14%
14%
2%
14%
to
.35
lOo
20
13%
1965——
extended
.35
(gtd)
common
penn Ohio a as Co
1/4
20
30
daeklaad Light St
3%
25
—5
44
66
Sc
17
redeemable 1st pfd
redeemable 1st pfd
Common
4
19%
28%
ftosbssler Transit Corp
41%
88%
6.16* serial preferred
Pacific Telephone Sc Telegraph.
6* preferred
91
111%
Quebec Natural Gas Corp——1
Quebec Power
——————-•
4.10*
25%
25%
Pacific Power &
94
27%
Common
26
40 3/4
.7.50
3.70*
—^
Gas
England
46%
Co—
preferred...._v_,
Bedford
111
3%
National
Nevada
$4.36
5*
Shoals Natural Gas
Narragansett
Pacific
12%
87%
89%
26%
4*
24%
redeemable
04.40
Tel
90
86
9*
79
27
92 %
Roanoke Gae Co (Va)
.100
1st
30%
Rochester Gas & Electric-—
common
redeemable
—
29%
87
96
...
pfd
90
26%
85%
9
100
preferred
—100
preferred
———.100
Puget Sound Power & Light Co..10
99%
50
1st
84
4.30*
Yte
26%
123/4
com—.—
95
100
1st
4%
30
Rio
27%
4.90*
$1.40 dlv preference
4.08* preferred.
97%
.100
—10
Tel
16%
17
80
Service El Sc Gas Co com—9
.100
—
Electric
16%
88
3%
28
100
.....—100
100
98
29%
9%
——
94
29%
90
—
preferred
95%
27
95
8c
51%
85
redeemable
100
Tel
9%
51
lsl preferrad——. .35
94.50
..
St
-
23
Republic Service Corp———-—5
Grande Valley Gae Co
82
84
.100
Atlantic
75
23
117%
4.18*
B*
19
preferred.
84.20
preferred
15%
9*
96
8%
91
16%
18
common
88
15%
25%
100
Co.
public
(6* )
1st preferred (5%*)
92
preferred
preferred
Montana
88%
preferred....—
4.24* preferred
.100
—
;ii37;//
Oklahoma—
93%
1st preferred
100
Utilities
86
273/4
92
Moaongahda Power Co.—
4.40% preferred
4 00%
pfd series
4.00% pfd. series C
4*
4.65*
27%
com____B
Menengahela Light St Power
9%
16%
of
.100
—
A
90
61
preferred——25
conv
Service
.100
...
pref_
16
series A preferred——100
Service Co of N C com—.1
Public
77%
9%
21%
Publlo Service Co of New Mexlco..6
Public
12
B pfd
Power
Paeiflo Gas
75
100
Corp
ser
4.82* preferred
of New HampshireCommon
——.5
3.95* preferred
-——.100
5.60*
100
-
'
Tall
1
com
,
40
_50o
common
93.69 preferred
1
100
Co
39
79
Telegraph Co...
preferred
4.36*
—
Service
108%
14%
.
94.40 preferred———.
82
Light Co—
preferred
Missouri
com.
preferred...:
4.50*
Missouri
104
109
—
86%
Serv
Omaha Transit common
98
96
36%
8%
43
Publlo Serv
.
88
...
Common
100
93
48
86
......
—
4%*
oom—*
of Indiana
41%
9
Oklahoma Gas Sc Elec Co com. —10
4*
preferred
—20
4.24 * preferred
.100
94
42%
87
■
90
163/4
Oklahoma Natural Gas Co—
Light Co—
preferred
.....
preferred
96
—100
73%
83
Water Service Co
98
Colorado—lo
21%
84
—
4%*
57%
8
25
100
25
75
Gas-
preferred
4.20*
Dhio
110
36%
Mississippi Power St Light Co—
4.36%
preferred
100
4.50%
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Qas Co
0
Mississippi Valley Pub Serv...
10
•%
84
57
9
Co
100
47%
(Minn)..
preferred
4,40* preferred
4.44* preferred
4.56* preferred
100
Mississippi Power Co 4.00%
4.40%
46%
80
10%
Common
Minnesota
45%
56
—.9
Canada Ltd
preferred
89
23
50%
51
4.10* preferred
4.20* conv preferred
76
Public
Co
22%
50
25
preferred
*nblio Service
5*
;
Edison
100
preferred
Natural
3.00*
100
preferred
1%
14
i
preferred
$5.10 1st preferred
Minnesota
11%
13
35%
common
0%*
0%
Ohio
10
preferred
Water
3.80*
37
Dgden Corp
10%
1
85
98%
20%
95
39%
83%
96%
20%
70
89
Telephone—
Western
95%
—1
Minneapolis Gas Co
North
83%
10
Co
Gas
9
—
7* ; preferred
82
17
22%
20
3.60%
Public Service Co of
4V«*
76
21%
Power Co com
serial
5%
8
'H/Ta
40%
com..
preferred
93
Light St Power Co com—9
01 preferred
Middle
80
82
4%*
29%
60
Co
5%
7.50
pfd..100
preferred series B
100
4.70*
$2,44
Electric.
Telephone Co
Edison
'otemac
107
Co
..
Northwestern
9
86
preferred
preferred..
$4.16
2%
19%
;
preferred
preferred
preferred
preferred
4.40%
&
18%
Edison Co—
preferred
Mexican
2
$4.11
4%
3**
10
3.86%
4.45 %
84.10
5
Electric
Porto Rico
102%
preferred
preferred
9
*
39%
preferred
$4.08
Co
86
Gas
Ontario
General
Power Corp of
Gt**
.
03.60
Gas
Gas Light common..—9
$ft: preferred—.—...
££?■ V
Providence
Northern States Power
43
£1
pfd shs
3.10%
3.00%
4.35%
45%
15%
14%
Portland
Co
15%
4%
58
Potomac Elec
com.
101
13%
Pottsville
Pub Serv
4%
23%
/r
1.15
z
29%
5
54
7%
15%
preferred
class A preferred—..
5 *
__
Communlcat'ns
Railway
Street
Merrimack-Essex
99
27%
16
43
98
Portland
83
88
107
58
15
29
5
23%
Natural
16
Co....
97
89%
41
r
Portland Gas & Coke Co—.—9.50
78
1.05
•
95
Philippine Long Distance Tel—lOp
Pioneer
75
94
101
15%
29%
85
105
21%
103
88%:
Co_ _10
Pittsburgh Railways Co
Platafield Union Water
82
;
15
7%
4%*
Northern
Madison
Maine Public Service
46%
7%
29%
71%
76%
preferred
Ohio
Transportation
37%
37%
Piedmont Natural Gas Co Inc—7.50
93
7%
preferred
Northern
..
10
.
Philadelphia
98
.
36%
37%
/ 21 %
102%
100
2.50
14%
.
96
5*
preferred
5u
Philadelphia Suburban Water__7.50
5* preferred ——..100
14%
Gas
Natural
5.80*
10
80
45
conv Junior preference.
preferred
4% *
94%
(Ky)—
preferred
79%
89
preferred
preferred
4%*
18
n78
97
Co
Illinois
preference—common
preferred
preferred—
preferred
5
.
9
9
Common
38%
92
—...
25
100
100
4.30*
100
3.80* preferred!
...
.100.
Phlla Suburban Transportation—
98
1
dlv
4.40*
(111)
5
(Mass).—.10
Co
Water
100
17%
-*
Transit
Gas
88
84%;
91%
Common
Louisville
Shore
Northern
100
Electric
Sc
102
100
.
preferred
Louisville Gas
Gas Co
Penn
$1 preferred ..
—
04 prior, preferred
*
100
—
Telephone Co—
99
10
preferred
preferred
93
38%
.60
North Shore Gas Co
North
22%
101
4.25%
Los Angeles Transit Lines
16%
n24
9
-
Peoples Gas Light Sc Coke Co
Philadelphia Electric Co com
41%
70
96%
99%
98%
;.100
...
.
109
22%
0%
4.10%
Carolina
North
Northeastern
10
4.44%
—
preferred
22
41 %
67
/95 /
preferred——— 109
preferred—
—.—100
4.08*
100
pfd
Norrtstown Water Co
North
Long Island Lighting Co—
Louisiana
3.90*
4.10*
51
Common
7*
preferred
100
preferred———190
preferred——100
preferred
100
preferred
100
3.00*
,
16
common
Water
4.40*
$1
18
Service
Water
23%
48
preferred
conv
—
V
16%
preferred
Star
Lone
13%
13%:: 14
22%
100
com
93
Corp
10
Niagara Frontier Transit 8ystem_lo
Niagara Mohawk Powsr Corp—
25%
10
Co
Tel
90
95
126%
78
N
97
93
25
com—10
Co
Gas
Tel Ji
47%
96
36%
24%
4
com
pfd scr A
Lake Superior
Dlst Pow
8%
preferred
42
24
98
10
100
Co
87
82
93
100
100
cony
84
9
23%
Telephone Corp.....—10
Gas
4.32%
20%
Mutual
Y
3.40*
Laclede
19%
2o
Telegraph (gtd)—25
N Y State Elec St Gas Corp
*
3.75* preferred.............. 100
4.50* preferred
—.—..100
4%* preferred (1949 series)—100
33%
••94://
0
com.
Rocbelle
N
k
83
9
8.75
4Vb*
4.60*
120
90
prsferrtd
100
preferred
—......100
Electric Corp
10
4.3615
Newport
82
4.32%
100
100
—
4%*
56%
23%
100
preferred (ex wts)—...
New Jersey Pwr St Lt 4% pfd
4.0515 preferred ....
New Orleans Publlo 8erv oom
2%
36
29%
4 Vfa%
Kansas Power Sc Light com
29%
54%
23%i
100
Co
6*
96
2%
Water
4.24*
125
New Jersey Natural Gas Co oom.lO
93%
Electric common—9
Kansas-Nebraska Nat Qas com
28
New Haven Gas Co
New
90
89
25
38%
88
89
87
115
93
Haven
87
100
100
100
pfd
83/-
:'v:
100
116
50
Power Co 86
preferred
England Tel St Tel
New
20
Pennsylvania Power Co—
4%* preferred
preferred
100
Pennsylvania Pwr Sc Lt com—:—9
3.35*
preferred—
*..100
17%
16%
..*
100
38 y8
70
preferred
preferred
England
Interest
90
4.28%
06
beneficial
81%
1
Common
Gas St
8
shares
4.60*
preferred
100
Kansas City Publlo Service Co—
6%
pfd
conv
of
33
32
4.oh %
Kansas
4%*
Bid
Pennsylvania Gas Co..
-
~7%
6%
Jersey Central Power !i Light—
4 ft
Sleeks—
New England Gas Ji Bleo Assn-r"
Common shs of bene lnt
21
com
convertible preferred
•1.76
Stocks—
Bid
Par
Southern
(owa
the date ol Issue
r
i;/
94
Canadian
4 40*
dollar
conv
value,
preference
preference
t New
stock,
y Ex-stock
dividend.
<
.
,
_,w_.
.
;.':;'V ii;vY%5;'-::?:v::-V''/'-^7^ ;'H f- /:>•/'?■-&•■^£>v
r
.
lor the closing day of the month
Quotations lor all securities are as near as possible
Colorado
14%
34%
5
20
preference
con?
Southern
12%
com—*
Power
4.72%
Ask
35%
13 %
25%
•
27%
pre!erred————100
Natural Qas Co
*?%
94
32%
Southern
Elec
Qas 0c
Indiana
4.80*
Southern
Nevada
Southern
Southern
Southern
25
33%
1
10
23
35%
24%
Union Gas Co
Southern
Utah
Co
Power
Southwest Gas Corp.
Southwest
Gas
9
Gas
Southwestern
Gas
2%
18%
8fc»ctrlo Service—.1
Southwestern
Elec
is
95
98
rf
93
90
Power
preferred
34%
Texas
75
Texas
79
Three
21
22
21%
22%
18%
Telephone—1
preferred———25
$1.44 conv preferred
25
Spokane Natural Gas
1
Springfield Gas Light Co
25
24%
19%
preferred
4.SO %
preferred
Trans-Canada Pipe
Susquehanna
Corp
Syracuse Transit Corp—
9%
nl7%
Transcontinental Gas Pipe Line
Electric
A
34%
7
Co com,.—
preferred-
series
18 %
34%
80
.1
Class B
106
108
~—
5.10%
;
preferred
preferred
—
82%
80
80
80
Teanessee
3%
12%
88%
82
35
Western
5%
Electric
Gas
of
Co
27%
White River Propane Gas
96%
Wisconsin
78%
74%
82
64%
67%
...—*
conv
Corporation
82
United
Gas
Corp
8%
82
12
10%
100
*
87.
Called for redemption, see page
85
York
14
York
sale,
k Last
Fund
-
Bid
Aberdeen Fund Inc
30
xl.44
20%
Express Co.———
..1
Affiliated Fund Inc—
1.26
Allied Finance Co—
——B
Allied Internet! Investing Corp
1
Adams
Business Shares
5.35
26
5%
3-70
34%
37%
2%
13
Inc.—1
Securities
*
—10
American General Corp.———10o
Amer International Corp.———1
American investment Co of 111-*
Common
.—...1
6%* prior preferred
100
American
European
American
Express Co
Credit
conv
13%
7.71
10%
1.35
68
69
6%
2%
14%
■
...
1%
2%
2 :
23%
5.18
7.30
3.5|
9.82
9.03
/
-—1
Ridge Mutual Fund Inc.
1
Blair Holdings Corp
Blue
Bond
Ctfs
of
beneficial
•Without
X
Amor—
interest
1
Investment Trust
Ex-dividend.
7
10
18%
18%
45
46
107
107%
2%
—
MS
-A-O
9.53
1
7.32
8.04
Dempster
12,100 12,400
130
1
8%
1
X5.39
5.91
1
7.33
8.06
Investment
Diversified
46%
98
98%
100% 101
Co
Stock
Fund
Investment Fund
diversified Trustee Shares
K
-ser
shares
2.50
L4.62|
87/s
1
8.49
1
16~60
2.39
Dreyfus Fund Inc..
105
—
65%
9%
CSl/
—25e
"Dividend Sihares
97
debentures—
States
Ine.—
Corp summon
13
■
2.63
9.23
13%
138%
150
128%
138
1960
1961
101%
1962
102
Baton 8s Howard Balanced Fund—1
19.57
20.93
1963
102
Baton
18.05
19.30
1964
102
Electronics
1965
102
Energy Fund Inc
••ulty Corp common
4%s————July
July
4%s
July
4%s—
July
4%s
July
July
4%s
Oily
Investing Co
5%* preferred
Collateral
Colonial
Loan
94%
3
10.84
Colonial
Fund,
Commercial
dlst"
"ex
Co
102%
1968
102%
1969
103
1970
105%
106%
10%
10%
19.16
20.60
1
1
com...
notes due
1961
notes
due
1965
3%*
notes
1976
A
series
B-—-
$3
10
5*
Fund
J-D
J-D
.F-A
for redemption, see page 87.
common
■A 11.72
12.67
13.86
14.98
5%
pfd
series
A
Industrial
First
Bank
First
Boston
First
York
97
99
Florida
Growth
98
Florida
98
Founders
ww
Fund
Mutual Fund
2%
kLast sale,
6.21
24%
i 69
64
34
1
8.82
::
5.99
23%
10c
Corp
47%
96
33%
1
50
com
General
47
■
4.14
4.52
1
126.89 128.13
10
2%
lOo X 2%
Co Inc.10
$2.25
97
1
Financial
10
8.13
.
l
20c
preferred
Ino
preference series B
conv
•
Fidelity Fund Inc
Fiduciary Mutual Invest
101% 105
2%
Investment Corp
convertible
•gully
.*
Stock Fund
is Howard
financial
1st series
Co
series
preferred
Family Finance Corp
:
Corp—
3%*
a Called
—.
preferred
$6
102%
Inc
Credit
$7
1967
..100
Acceptance
101%
1966
common
S%*
9.97
value.
INet asset value,
Ex-rlghta.
1970
Class A common
93%
of
par
8.67
62
•astern
-J-J
1960
19%
1977
M-1V
Beneficial Industrial Loan Corp—
2%s debentures 1961
Jf-N
l
Delaware Income Fund Inc
45%
1959——. -A-O
debentures
debentures
4%s
20.67
debentures
5s
12.74
Vegh Investing Co Inc
Vegh Mutual Fund Inc
Diversified i Growth
debentures
1~2~87
1
1
De t
Delaware Fund Inc
common
5.72
48
115
—100
16.24
127
46%
10
common
preferred
15.02
—
18 9%
preferred—————50
5*
Forster
ic
•*
——-iOe
Christiana Securities common—100
Preferred
.——100
July
4%s—,, .——July
4%s_———July
18.91
1
common—1
'rum
De
Fund Inc
;v';.l
5.22
Fund
Income
46%
preference..
3/*
1
Western Investments Inc—
Diversified
/
5%
•9%
4%s_——July
4%s————July
1
———
Qrown Finance Co Ino class A
Crown
7%
22.36
9
7.50
Canada Ltd
91
42%
Axe-Templeton Growth Fund
Baystate Corp
1
17
5%
9
4%s
8%
22
15
12
94
4.77
6.72
3.24
-
Continental Commercial Corp com_l
60c conv preferred......10
com——.2
Series
'
4.67
20.68
4*
/ 15%
X4.26
Fund Inc-
10
S%s
13.32
1
Ine———1
23
Corp
14.84
2
Consolidated Investment Trust
20
Financial
17.17
12.32
Inc.—..
Trust———!
01T
12.09
13.65
6.77
15%
non-cum
11.12
*15-79
6.19
20%
73
1
1
Fund
Stock
Ltd-1
20
7.77
8.58
7.89
Composite Bond is Stock Fund Ine.l
Fund
„
109%
7.15
70
100
pfd
Oonsord
4%s debentures 1971
25
4*
16.45
Jf-N"
Inc
Loan
1
15.21
22%
2%*
9
4.53
4.15
Commonwealth
*
Chemical
3
8
Atlas Finance Co
3%
2%
Commonwealth
;
Inc_l
Composite
preference
Century Shares
6%
2%
14%
11.62.
Fund
Income
6.61
Corp
stoek.
99%
108%
J-D
1977
commonwealth Investment
7%
Investors
notes
Commonwealth
Illinois, Seours Corp—
.....———1
Century
$2
105
112
108% 110
—
111
5*
9%
7%
9
103%
M-S
1977
notes
11.16
Common
conv
subord
6.05
1961
debentures
3s
Central
$1.00
97%
97
General
is
4%s
10.32
Fund.
—;:
Bid
Far
Ltd_l
1
(1954)
Inc
Inter'l Growth Fd
Canadian
Carriers
I—
Beneficial Corp
Beneficial Finance Co
Fund
98%
.1
Inc—.———.10
Atomic Devel Mutual Fund—
1
Auto Finance Co (N C)
2.50
Automobile Banking Corp—
Common ——————25c
$1.50
preferred —
—25
Conv pfd series A—....——10
6* convertible B preferred
10
5%s capital conv debs 1970—M-W
Axe-Houghton
Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics Corp—lc
General
Canada
7.05
10
1.23
J-D
Corp common
10c
preferred——2.50
1
100
——1
t New
value,
dollar
—
28%
notes 1974—.———A-0
4% *
10.60
——
48
Commercial Credit Co (Cont'd)—
5%
Byllesby
(H M) & Co
California Fund Inc
102
83
10
•tasks and Bonds—
16.34
15.11
2T28
Bullock Fund Ltd
99
100
20
Gas
Co
Canadian
r
102
Co—
preferred
County
21%
99
10
Gas
Electrlo
County
Water
Nominal,
118
5%
Capital Venture Fund
M-S
■.,,.■,-,■■20
3.95
36%
37%
21%
:10
defaulted bende
the month preceding the date of Issue
19.68
96
4% * debentures 1976——F-A
5%s debentures 1977
F-A
Option warrants
5* preferred
6%
96
"t" and inceme and
1
Budget Finance Plan com
50o
69o conv preferred
——•
6 * serial preferred....——16
16%
Mutual Fund Inc
1
Bancorporatlon
10
Associated Fund, Inc trust shares.*
Associates
Investment
Co
com.10
-—
—'
60
Investment Co
Boston
Broad Street Investing Corp
16
American
5% subord debs 1977
Atlas Corp common
20%
5.78
90
—
Southern
Worcester
Bid
Par
•leeks and Bonds—
Boston Fund Inc..—————1
Canadian
Arlsona
debentures 1962
Aak
30%
1.58
93%
100
160
..
——
Wisconsin
n
26
91
preferred
—
—
.160
5.04* preferred —.——.100
4.44*
Telephone Co of Pa—
preferred series A..
United Traction (Albany)
4%%
bond
prices
are
"and interest" except where marked
all securities are as near as possible for the closing day of
Par
1
$Bo
Stocks and Bead*-*
20o
Common
35 %
92
25%
5*
27%
76
16%
Public Service Corp—
Wisconsin
7%
27
34%
90
23
24%
32
127 %
160
preferred
preferred
4.80*
;
74
Light oem—16
is
Power
preferred
4.40*
11
United
United Gas Improvement com__13%
b
31%
97
8
8%
7%
7
.10
.10
—1
—10
1%
160
(111)—
preferred—
preferred-.—...
(Del)
conv
United
1
lQ
com
preferred
4% *
7%
8%
123
4%*
common—.———1
82
Electric .Power
Wiseensln
28
5%
7%
nl%
preferred (1697 series) ...166
3.60*
preferred
160
Wtseensln
Hydro-Electric
12
Wlsoensln Michigan Power—
(New Bedford)—
—
A
75
147/a
5
4*
87
41%
14%
••
Ltd—10c
Hydrocarbon
27 %
Canada
40%
1
Cos
Telegraph Co—2.60
1
D5%
85
Stamped
26
:
Utilities Corp
—10
preferred
preferred
23%
preferred——25
conv
Massachusetts
...——*
•
—
*
—
•
preferred——
5%%
5.20*
Westpan
Common
6%
V
Carolina Telephone
5
Kentucky Gas
5
Western Light 6c Telephone com __10
5*
preferred-.
————25.
7%
Co-
90
for
24%
24
Western
Class
84
a
17%
68
Western Union
83
Investing Companies
Atlas
Virginia Water Servioe com..*
preferred
.——
•
Westcoast Transmission Co Ltd
*
94.50
10%
88
asset value,
17
32%
88
value.
INet
Ex-rights.
93
1Q%
32%
86
y
88%
90
"
West
21
89
86%
30%
—100
NOTICE—All
3%*
West Texas
97%
86
B
C
—5
Lt & Power.
——.100
;
—100
Natural Gas Lines
—1
Quotations
American
4.10T#
Rapid Transit (Minn)..*
prior preferred.———50
Gas Elec
Tucson
Twin City
4%% preferred
......100
United Illuminating Co.—.—.—*
par
100
186
100
Utilities 4.40* pfd.lQO
preferred-—
preferred series
preferred series
25%
52%
96
common—*
Co
4% ft
4.20*
16%
48%
34%
88
•Without
15%
25 %
.
"*9%
82
10%
Power
Penn
18
32 %
97
X Ex-dl v idend
Abacus
w est
4%
45
11%
34
17%
99
86
—
10%
i? 33%
81
97
6%
80
preferred
preferred
5.25%
98
85
83
Washington Water Power Co—
♦
West Coast Telephone Co.......16
West Ohio Gas Co
5
West Penn
Electric Co
5
82
34
108
9%
United Cities Gas Corp
82
90%
33%
I—
con?
94.26
6%
95
preferred
K f.12%
79
:
3%
Western
Union
30%
76
—.100
—..100
4.50% conv 2nd preferred—.100
4.60%
preferred —————100
4.64%
preferred ———.100
4.66%
preferred
..100
4.00% preferred ————.100
8% conv 2nd pfd—100
4.10%
4.25%
17
,
Western
Union Street Ry
29%
5
——
fr 2Va
17%
$3.50
Tennessee Gas Transmission Co
Common
89
16%
42%
$3.70
102
A
90
84%
16%
50c
$4 preferred
—
Telephone Service Co of OhioClass
92%
■
41%
$4.50
88
100
100
series B preferred
85
1
Gas
26%
,108
90%
preferred———.*
preferred""
...—.*
Washington Natural Gas Co..—10
94.50
;
$2.55 preferred———
Union
4.16%
;
...—
3%
9
4.32%
100
—100
Lines Ltd
1
$4.90
3
distribution
Common
3
5
common
26%
107
preferred———.100
$5.96 preferred.
———•
Tropical Gas Co
lc
6
42
Standard Gas & Electric Co-
Tampa
Co
Natural
25
'
18
44%
4
12%
86%
85
20%
1
Gas
Common
25%
5%
40
Edison
4%%
26
conv
Co
Utilities
24%
24%
24%
Washington (DC) Gas Light—
'
95
97
98
2
•
Gas
Southeastern
States-Natural
Toledo
89
Southwestern States
•
•
*
preferred
71
84
Volunteer
Light Co—
$4.76
80
Virginia Telep & Teleg Co
17%
88
preferred
64.56
75
preferred
16%
91
82%
4e
preferred
94.04
preferred———78
■
34
preferred ———100
100
4.15%
preferred ——.—.—100
4.36%
preferred
—25
4.40%
preferred
,.,,.25
4.60% preferred
———100
Ex
preferred
65
(1955 series)
$4.12 pfd
-
21%
,88
8
100
160
100
108
.10
Common
80
90
93
..100
common
5
42
20%
Virginia Electric Ac Power—
preferred
$4.20 preferred
1
—.—.——.100
Co
$4.84
81
—**.*±,1
Common
Pipeline
$4
Public Service Co—
Southwestern
$1.32
19%
91
101
16%
100
—
Natural Gas
Illinois
Texas
99%
88
:
40%
Peninsula Power common..#
preferred—
100
Utah Power & Light Co——12.80
89
com.S
Corp
Taansmissn
,5.40% preferred
4.96*
preferred
Inc
Utilities
4%
,
5 V*%
90
95
•
preferred —.———-.*./
preferred
•
Gas
Texas
preferred
conv
United
1
50
10
common
Upper
79
98
90
100
$4 preferred
$4.64
Of#
'
?
Bid
Par
■'
.
Transit Co
United
Service Co—
Elec
Texas
100
100
100
preferred
4.65%
preferred
4.28%
preferred
3.90%
6%
3%
Co—
5%
3.70%
~9%
6
1
.—10c
.
.—100
1°0
100
preferred
$4.56
14
1
.
,
Pruuucing
Natural
Southwest
subord conv pfd
preferred
6.70%
19%
Tel
England
5.85%
19%
19%
1
New
5.75%
98
33%
—.20
preferred
cony
28
Texas
Common
4.80%
1st preferred
Co—
Power
100
•.»#%
it
20"%
102
97
77
...100
preferred
5%
25%
Aak
20%
Transmission com—7
4.56* convertible preferred—^100
4.76% conv preferred
100
Texas Eastern
preceding the date ol Issue
Stoeks—
Bid
F»r
Stocks-—
>
15
46
—50
—5
preferred
Southern Company—
1/
Bid
Par
Stooki
Southern California Water com
0.44%
68
PUBLIC UTILITY STOCKS
January, 1958■
n
Nominal,
Stoek
Mutual
Fund
Fund
r Canadian
5%
3.00
29%-
51
:/
~3~29
28%
10
10o
;
v::
34
:
lb
Corp
Corp
Corp
1
Inc__. 1c
54V4
3%
~4~46
10c
4.08
1
1.93
2.11
♦
6.92
7.51
dollar value.
tNew
stock.
Inc
fyt-
INVESTING COMPANIES SECURITIES
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
•tasks and Bonds—
;
Pacific
;
•v
Ask
39%
40
98%
88
99%
debentures
debentures
4s
^Bld
Par
Corn common... 10 /
1905
3-J (
Finance
3 %8
F-4/
1959
debs 1907
1971
4%s
capital
4%s
M-8
debentures
Peoples
90
—
94%
A/0
Securities
Corp <NY)_/1_1
Corp of Amer
L 1
Philadelphia Fund lnc—.
_1
11.12
14
7.28
14%
1
18.72
18.91
..1
6%
6%
2.50
12.16
13.22
1
27.39
27.67
-1
5.31
5.74
10.76
11.70
Petroleum
Pine
Street
Fund
lnc—
Pioneer Finance Co
Pioneer Fund lnc__—_—
Price
,—
Fund lnc
Ctfs
Fund of Boston—
(George)
beneficial
of
Ridge
Inc..
Fund
Putnam
Realization
Hitter Finance
Subord
1
interest
Corp
lo
——
B com
Co class
5%s
deb
i
%c
4
1
1900
ww
l
3%
%
Management Corp..
Nuclear
Science
ft
Scudder
Fund
Scudder
Stevens
$10.05
Funds
Clark
,%
35%
Ltd—-1
Canuda.
of
..
Fund
•
...
debentures
4%s
1972
lc
4%
4
1%
—
38
$30.93
Scudder, Stevens ft (ilark—
Common Stock Fund——1
$19.46
Seaboard Finance CoMMMIMNMM.l'.
17%
Sears Roebuck Acceptance—
.
'
105
J-J
Scboelikopf Button Ac Pomeroy—10c
Royalties
7.95
Growth Stock
(T Rowe)
Puritan
12.19
F-A
i-
,
18
106
Bf-N
101%
102%
J-J
108%
Seeurltles Acceptance Corp com—2
7%
109%
8
4%s subord debs 1977
debentures
5s
1982
5%
preferred A
Securities Corp General.
Investment
Securities
St Louis 4%s
Selected
25
%
Shares
American
Loan
(Edson
Southeastern
9.14
9.99
♦
22%
24%
commou-1
3%
II
Fund
11.84
1%
Financial
1%
1
X9.99
10.80
10c
1%
Corp
Southwestern Investment Co
2.50
11.44
1
10.26
11.23
lnc,—1
Shares
15%
15%
preferred
f subord debs
s
3%s
5s
.Slate
Street,
Stein
Roe
I960
iflftft
investment
ft
Bf-N
m-.v
:
-
Sterling Investment
Corp
Fund
Farnum
19%
A-O
6s subord debs w 1977-—M-S
Fund
•
Inc_
—
lnc
1
1
16
15
...25
»
debs
cap
1
J 900
debentures
f
s
conv
1%
13%
10.47
lnc
state Loan St Finance Corp—
Class A
5s
13
.
12.98
1
Investors
Sovereign Investors Tnc
Standard
4%
11
—1
:
Southern Industries Fund *nc
Southwestern
10
1
Fund
Southwestern
8.11
1
Co
B)
7.50
—
2V'a
cl A
Convertible preferred
Smith
i
lnc
Association
Signature
82
J-D
Boston
Shareliolders Trust of
Shawmiit
%
of
Co
debs 1968
sf
21
100
96
100
109
—
■
97%
29%
w
99%*
31%
$27.89
9.47
10.02
Talcott (James) Tne
Television-Electronics Fund Inc.
Texas
Fund
lnc
Tobacco Securities Trust
Ltd—
Am
dep rets ordinary reg
dep rets deferred reg
Towne Mines Corp common
$1.75 prior preferred—
Trnnsnmerlca Corp
Tri-Continentnl Corp common
—.
Am
-
Warrants /
$2.70
2%s
—
preferred
I9«l__.
debentures
Union
Investment Co
United
Funds
United
-4
Funds lnc—
United
Accumulative
United
Continental
United
Income
United
U
S
ft
Line
Value
Line
1
Fund
1
1
Fund
1
Securities
Fund
Corp
1
lnc
1
Fund
Income
Value Line
1
Fund
Fund.
Science
Foreign
Value
Fund
Ltd
Canada
lnc
1
Special Situations
lnc
10c
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Inc.I
.
__
Webster Investors lnc
Wellington
,,
Fund
Whitehall
Fund
Wisconsin
Fund
g
l
lnc
1
lnc
l
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous
Securities"
we
include all Bond issues which do not appear unde*
the previous three
ever, can
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Heal Estate Bonds, how*
be found on a succeeding page.
NOTICE—All bond
Quotations for all
.
prices
securities
aro
"and interest": except
are
as
near
as
where marked
and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Bonds—
INDUSTRIAL
Bonds—
ANB
MISCELLANEOUS
BONDS
Allied Chem
ACF-Wrigley Stores lnc—
4%s conv subord debs 1972—A-O
Abitlbl Power St
1st
3%s series
Paper—
A
Allied
A-0
Dye 3%s
Corp 4%s
1978.. A-o
1976—M-N
Aluminum Co of Amer 3Vas '64_F-A
3s
t967
Stores
s
4%s
f
s
Ask
Bid
(
St
debentures
1979
J-D
f debentures 1982
J-J
99%
Bonds-"-^'
100
American. Brake
4%s
105
103
97%
92%
105
98%
5s
94
105%
Acme Steel Company—
4%s
s
Airline Foods Corp 5s debs 1961.F-A
5s
s
Aldens
4%s
f
subord
debs
Allegheny Ludlum Steel
4s
conv
rubord
debs
*No par value.
value,
t New
stock,
1st
3%s
Co of Canada Ltd—
ser
A
1974
(
Bf-N
.
93%
3%s
s
f debs
1970
Bf-N
100%
8
f debs 1973
Bf-S
1970 M-S
4%s
4%s
98%
106%
Corp—
1981—
A-0
sf
debs
1980
i>0
American Airlines lnc 3sT906iEJ~D
Amer
Bosch
3%s
debs
87%
—;
e
Ex-interest.
;
conv
debs
fFlat
F-A
Bf-N
Hide St Leather Co¬
lnc
subord
conv
1982
1967
debs
conv
1975
—A-0
Foundry—
debs
subord debs
1981..J-J
1977
108
F-A
104
Optical Co 3%s 1968.Bf-8
Amer Silica-Sand 3-5s 1973 ws.Bf-6
94
American
1067a
—
4%s
5s
—
100
1964—M-N
$Net asset value, a Called for redemption, see page 87.
x EX-divldend.
y Ex-stock dividend. .
conv
Electronics—•
American Machine ft
F-A
debs 1962
Tnc—
conv
Aluminum
Shoe Co—
/ debentures
American
bs
J-D
f debs 1977
s
American
American Steel St Pump Corp—
4s income ser A 1994
price.
kLast
sals,
n Nominal,
50
J-D
r
Canadian
1047s
53
NOTICE—All
bond
Quotations for all securities
BondS—
'V;;''1'
Tobacco
American
1969
debentures
are
97 %
98
F-A
94%
r': 95
98
97 %
99
3%s
1977
debentures
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser-Busch Ino—
96
1977..M..^A-0
debentures
3%a
91
1966——A-O
1st M St coll tr 5s
80
.
M-N
1984
subord debs
lnc
67%
68
Ashland Oil St Refining Co—
f debentures 1969W.M~F*1
90
J-J
M-S
88
3s
s
3s
debentures
1970
1971
Atlantic Coast Fisheries Co—
3 Vis
4Vis
debentures
f
s
mtge St coll
gen
tr
85
-
warrants—Jf-N
95
98
1980
A-O
75
78
Atlantic Ice Mfg 6s 1960
Atlantic Refining Co—
2%b debentures 1968
3 %s debentures 1979
——J-J
—J-J
with
1958
conv
Atlantic
Co
deb
5s
—F-A
subord debs 1987—F-A
Atlas Plywood Corp—
f debentures
95
'\i;
96 A
99
92
91
99%
94
75
90%
1989—J-D
60
88
4%s 1970—A-O
Raynolds Co 2%s '65—A-O
93
95
96
98
Diamond Alkali Co 3%s 1978—-F-A
94
96
debs
1977
debentures
Steel
St
Devoe
A-O
J-J
Corp
Aircraft
lnc—
Co
f40
*98 Q-Feb
Borden
2%s
91%
1976
M-N
mtge 3s series K 1979.—J-J
conv debs 1980
Jf-N
(The) Company—
debentures 1981.—— lf-8
Brown
Brunner
6s
Eastern
113%
conv
subord
86
6s
90
coav
debs
sf
85
89
J-J
96
A-O
70%
Fansteel
94
Ferro
3 Vis
(part patd)_F-A
134
36
92
93
Case
76
79%
<J I) Co 3%s debs 1978..F-A
Caterpillar Tractor Oo—
4Vis s f debentures 1977—M-JT
Celanese Corp of America—
106
86
A*Q
76
,
.
26
94
J-J
■ —
93%
Vought Aircraft lnc—
subord debs 1977—J-J
Charter Oil Co, Ltd—
5%s subord conv debs 1972—E-A
89
conv
91
76
79
4s
1958..
Jf-8
95
100
Cities 8ervice
Co
deb 3s
1977—J-J
88
89
86%
94
City Ice St Fuel 2%s debs I960-J-D
States Gas Producing Co—
5s conv subord debs 1971
Q Feb
5%s s f debs ww 1977— -..-J-D
Without
warrants————..
Collins Radio Co—
5s conv subord debs 1977
J-D
Colonial Stores Ino—
4.90s s t debs 1977—
Jf-N
Colorado Fuel St Iron Corp—
4%s ser A conv debs 1977—J-J
Combustion Engineering lne—
3 Vis 8 f debs 1979
—:—Jf-N
3%s conv subord debs 1981*^J-D
Coastal
118
93
74
conv
Continental
81%
90
91
]0O
100%
'
gg
91
64%
66
1980JMT-8
92%
88
J-J
redemption,
see
page
80
87
81%
Refineries
subord
f
s
f
M-S
95
If-N
98
—
J-J
1961
1977
85
—
Jf-N
-J-J
3s
.
92%
117
81
__
21
84
—
89%
1965
Fraschlnl
1981
J-J
86
subord
101
1106
Corp—
debs
f
s
J-D
1975
68
f debentures
s
subord debs
conv
1980...
f debentures
1974
J-D
82
59
Conv
55%
debs
f
4s
1976—Jf-S
Gardner-Denver Co—*
1977.J-D
100%
4s
American
subord
conv
4%s
96
1972
74
77
A-O
95
96%
dep 1959.Jf-S
of
f2
2%
debentures
67
108
A-O
1981
93%
Co
Foods
3%s
106%
Macy
debs
5s
95
A-O
1982
warrants
s
f
debs
60
1965—F-A
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-O
4s
s
f debentures
(B
F)
bBasis,
F-A
85%
1972
104%
M-N
_
__
93
t
Sugar Co—
'
,
10c
Terminal—
6s
Oct
flOO
78
94
1973
ws
subord debs 1987—....M-N
79 %
100
92
*
85
s
s
k89% Apr
s
k84
k93% Jun 18
f
90
4%s
90
88%
price.
kLast
s
sf
6s s
3%s
subord
6s
debs
debs
\'
71%
F-A
86
f
debentures 1972.*~A-0
debentures 1976
F-A
f
lnc
debs
'
^
71%
:
94%
3-D
(John)
Mueller
3%s
nNominal.
conv
Maid
Morrell
#
#103%
Corp
4s
1974
St Co 3s 1958
—
r:
;
A-O
# ^
Jf-S
93%
Q-F
Minnesota St Ontario Paper—
3.30s s f debs 1975
f 15
1986
Minute
114
sale,
87%
f70
1975—J-J
1973
9
Oct 16
86
'73.Jf-N
Minnesota Mining St Mfg—
2%s debs 1967
Development—
79
84
J-J
Mlnneapolls-Mollne—
subord debt 1969..Jf-8fkl66% Dec 23
,
Robbing
conv
Mfg
3%s
96%
88%
■..
St
1972
Minneapolis-Honeywell Regulator—
95%
notes 1965
River Steel Corp—
Sub debs 3%s July 1961
J-D
Greer Hydraulics lnc-—
5%s conv debs 1965
—..M-S
debs
Refrlgerat'n 5s *72—3-J
Merrltt-Chapman St Scott Corp—
3.10s
1985
{Flat
84%
F-A
Merchants
St Co—
eEx-interest.
92
McKesson
68
92
Jf-N
Plains
98%
1968-M-S
f debs 1978.^^....F-A
f debs 1980...
...^Jf-S
McDermott (J Ray) & Co—v-:
5s subord conv debs 1972
F-A
Co—
l«4s
ww
St Co lnc—subord debs 1977
f debs
s
Miller
1972
conv
conv
63
80
3%s
3%s
117%
100
subord debs 1975—Jf-N
Grand Union Go—
(W R)
3%s
conv
4%s
74
Prop "units"
4s
debs
May Department Stores—
84
116%
98%
Corp 6s 1970
Co
62%
debs
2%s
A-O
Food
94%
Maremont Automotive Products—
5s conv s f subord debs 1970-J-J
Mathieson Chemical Corp—
Co—
1977
6s
Giant
1981
(R H)
Income
110% 112
Without
-O
F-A
Sons—
S^
Maracaibo Oil 6s debs 1972
97%
A-O
ww
95%
88
Corp—
conv
subord
2%s
General Tire St Rubber—
debs
(M)
cons subord debs
Coll trust 6s 10AX
119% 119%
99%
99%
97%
97%
90
100%
A-O
Manchester
A-O
85
85
1908——_M-N
MacFadden Publications 6s
1966—
Mack Trucks Ino—
89%
Jf-N
—.
84%
;iv
debentures
Lowensteln
106%
1976
97 %
88
lf-8
3%s
56%
Corp 3.30s debs '80_.Jf-S
subord
; :
1903
Manatl
Cement
subord
96%
-A-O
1970
6s s f
88
Corp
Portland
conv
1982
(P) Co—
Ludman
106
3%s 1976.J-J
Gen Motors Corp 3%s 1979
J-J
Shoe
■
85
Jf-N
debentures
—
llf-N
General Dynamics Corp—
3%s conv debs 1975
Electric
1976
debentures
—
1987—J-D
89%
774 ■■
.
88
—3-D
3s
60
106
109
88
subord debs 1980—Jf-N
f debs
s
Lorlllard
102
102
60
56
•
Ex-warrants
General Cigar Co lnc—
5%s lnc subord debs
Gen
97 %
A-O
Lone Star Gas Oo—
Transportation—
debs
101%
'
debs
3%s
v
subord debs 1976
conv
j
89
(subord) 1970.^.11-8
Lockheed. Aircraft Corp—..
s
4%s
subord debs 1975—AO
Debenture 4s 1976
-Jf-S
94
;:\V
95%
ww
St Co lnc— i'
(Walter)
72
92
debs 1975
3s
conv
4 Vis
—
J-J
Lit Brothers—•
97%
100
99
General
94
stamped—
1942
7s
Electronics
conv
4%s
F-A
debs
subord
86%
90
Oil Pipe Line Co—
i v
f debs series A 1977—Jf-S
f debentures 1987
4s
Fram Corp 6s conv s f deb '86—J-D
Fruehauf Trailer Co—
s
108
85%
M-S
1901
4 Via conv subord debs 1970.—J-D
Lehigh Coal St Navigation Co— :
5 f mtge 3 Vis ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979^—........ArO
Lehigh Valley Coal—
5s stamped 1964
....
5s stamped
Lerner Stores Corp 3s
1967
J-J
Libby McNeill St Libby 2%s '07.F-A
90
92
3%s
^
"
107
Lear, In&—
100%
—J-J
3%s
96
^
Ino—
debs
5s* conv s f debs 1976
J-J
1969
debentures
subord
'*;V» ,t* ■'V;'
126
1972
5s uniform otfs
72%
r
87.
Co—
Jf-S
(Rudolph) Ino— 7>
4%s debt adjust 1963
J-J
Kerr-McGee Oil Industries lnc— ^
Green
Crampton Mfg 5%s 1975 ww_.Jf-8
Crane Co 3 Vis debs 1977
If-N
for
4%s
Great
62
Cott
Called
f debs
3%s
98
59
.1
debs
conv
Joy Mfg 3%s
Foremost Dairies lnc—
1st mtge 2%s
90
1984—M-1V
f debs ser B 1969....M-N
"■776
s
6s
Glemore Distilleries Co—
91%
85
a
70%
94
Grace
1976——A-O
1976
Steel
91
89
J-J
1975
s
Isotta
80
Goodrich
Cortland Equipment Lessors Ino—
s
1975—J-J
M-S
Gilchrist
debs T96S...J-J
Beverages—
Conv subord debs Is
debs
f debentures 1974
s
..
106% 107
1969—.—3-D
3s
Koppers Company 3s >1964
Kreuger St Toll Co—
Mchy Corp 2%s 1962
lf-8
Food Machinery St Chemical Corp—
Gera
93
Cornell-Dublller Elec 3%s 1972.Jf-8
4%s
subord
Food
s
90
88
mtge 3 Vis ser J 1981
5%s
70
2%s
99%
•
88%
Jf-S
J-J
1st mtge 4%s ser K 1987
J-J
Inter Minerals St Chemical Corp—
3.65s conv subord debs 1977.J-J
1st
88
91%
89%
Oil 3s debs
Inland
5s
j
—
4%s subord debentures 1981
87
subord debs 1970..M-N
debentures
Imperial Oil Ltd
—
67
5s
92%
3%s com subord debs
Continental Can Co—
warrants
182
85
Gen
81%
93
Without warrants
J-J
s
—
98%
M-S
1972
subord debs 1982—A-O
conv
5 Vis
M-S
General
Air Lines Ino—
Continental iBak 3s
3%s
76
97%
6s conv junior subord debs '12-3-J
Consolidated Cigar 4 Vis 1975—J-D
4%s
85
Oil Refining Co lnc
Container Corp of America—
3.30s s t debentures 1980—J-J
4Vis
Kidde
Co¬
dqbs ww 1968—Jf-N
Fair Stores lnc
3%s
114
I-T-E Circuit Breaker Co—
94
General
—
Continental
94%
82
112
&95
Houdaille-Her8hey Corp 3s '60—M-S
Hudson's Bay Oil St Gas 4s 1975—
Hydraulic-Press Brick Co—
5Vis debentures 1977
J-J
5%s
.
lnc
J-J
j
5%s s f debs 1969
5%s subord conv debs
f67
Electric
—
Chance
Commonwealth
116
160
Flying Tiger Line lnc—
5%s conv subord debs 1967
Food Fair Properties Ino—
5%s debentures 1975
Food
102
; V-.;
M-S
debs 1971
subord
conv
101%
79
.
'"7;;
Ltd—
Co
Karstadt
5%s conv subord debs 1977—Jf-8
80
90
81%
J-D
debentures
3.80s
f24
Cespedes Sugar 7%s 1939.
M-S
Champion Paper St Fibre Co—
3s
debentures
1965
—J-J
80
Flintkote Company—
4%s s f debentures 1977—A-O
77
78
Oil
,
Corp—
Cinerama
1963
5s
secured 7s 1957
Fischer & Porter Co—
87%
subord debs 1976—Jf-N
5s
88
Corp—
debs 1976-A-O
1st
106%
A-O
3%s debentures 1976
102
85
M-iV
debentures
90 :
of
3Vis
First Bohemian Glass Works—
65
Carrier Corporation—
4Vis conv subord debs 1982—F-A
1965
100%
Corp—
3s
Dec 24
M-N
1962
Homestake Mining Co—
—
1977—J-J
debs
Mach St Welder 5s 1959JA-S
conv
64%
J-J kl48
1970
4%s
2Vis debentures 1972
Caribbean
,.
Mfg Co
deb
debs
—
Firestone Tire St Rubber—
55%
5%s
Park
92
61
Interstate
Finland Residential Mtg Bk—
1st mtge stamped Ss 1961
99% 100
87
84%
55
3%s debentures 1981—
99
subord
ds subord lnc
3Vis
60
Home
Internatl
Pacific
108% 109%
Capital Airlines Ino—
4%s eonvsubord debs;:I976-M^Jhf
conv
M-S
F-A
the European
Community— >
5%s secured (7th ser) 1975—A-O
Hlller Hellcop 5s conv debs '61-Jf-N
74
Metallurgical
conv
Without
95
4Vis
68
1970
Federal
96
90
Celotex
1981.Jf-N
Falrb'ks Morse St Co 2 Vis 1967UT-N
5%s conv subord debs 1972..J-D
71%
J-D
debentures
debs
Corp—
Federal
1976
82%
111
Federal Coal Bs 1969 ws
155
Canada Dry Ginger Ale Ino—
3s
J-D
subord
conv
Fashion
98
Aviation—
—F-A
Sugar—
Cum lne 7s 1941
1975
subord
Electric
Emerson
debs
Authority
3Vis
81%
IOO
Coal St Steel
Jerrold
92
80
1968
4s s { debentures
103% 103%
92
90%
Burroughs Adding Machine Co—
3%s s f debs 1977
-J-D
Burroughs Corp—
4%s conv subord debs 1981—J-D
Bush Terminal Bldgs Co—
Bldg 1st 5s stamped 1960
A-O
Gen mtge 5s Income 1982
J-J
California Eastern
..
subord
conv
95
■
1961
w
Indiana Limestone 4s
1977.
6a
debs
conv
5%s
1972—.F-A
1975
4.25s subord debs
119%
Corp—
conv
4%s
1968.
debs
-J-J
lnc—
Eastern Lime
Burlington Industries Ino—
6s
4%s
85
Brunswick-Balke-Collender—
5s
1982
w
v
88
M-N
Corp—
f debs
s
2Vis
99%
lnc—
debs
subord debs
4Vis
Manufacturing Co—
subord conv debs
99
95 y8
subord debs 1977—3f-S
conv
Durlron Co
92%
87%
debentures 1977——J-D
Co deb 4%s 1975—J-D
Shoe 3%s debs 1971
J-J
Brown
98%
87
Boston Wharf deb 6s Sept 1 1974
Bristol-Myers Co—
3s debentures 1988
—.—A-O
3%s
4Vis
Subord
130
1970.——J-J
Cons mtge 2%s ser 1
debs
subord
conv
...F-A
'01.-M-N
debs
2.35s
Dunham-Bush
..Cons intge 2%s ser J
3 Vis
3s
42
Steel Co-
Purchase money 6s Aug
Bethlehem Steel Corp—
Cons
Chemical
Dresser Industries lnc—
1967—JT-A
6s subord debs Mw-s"
Bethlehem
J-D
1972—J-J
60
—
Heyden Chemical Corp—
92
3%s
61
Barnwell Offshore Ino—
4s
95%
Douglas
60
4%s
Mfg
Hathaway Bakeries 4s 1966
Hertz Corporation—
91
73%
Dow
subord debs
A—.'/
86
subord
conv
1970
debs
subord
conv
Deere St Co 2%s debs 1965
109%
Barium Steel Corp—
conv
66
56
85
—
3s debs '65.J-D
Munning Go—
1961
A-O
debentures
4%s
Haskellto
High
107%
52
52
Winkle
96
90
Daystrom lnc—
4%s conv subord debs 1977—Jf-S
5 Vis
106%
1975—M-N
: 98
91
A9T-4'.
90%
96%
45
/
1964
15
Paper
99%
94 r;A:
4s conv subord debs 1977■■
5 Vis
IOOA
101
45
Maroh
notes
J-J
Machine—
American
B
Hanson-Van
98
95
Detroit
Jtf-8
1971
5 Vis cony subord debs
'
April 1 1963..
April 1 196 4———.
Certifs 4s April 1 1965
Certlfs 4s April 1 1966..
Certifs 4s April 1 1967.
Daltch Crystal Dairies lne—
4%s conv subord debs 1975—J-D
91
108 %
St
3%
95
93%
Dayton Rubber Co—
98%
J-J
1968
debentures
s
H
98
1970
series B
5s
—
Certlfs 4s
,
5s
87
Dairymen's League—'
Certifs 4s April 1 1960
Certlfs 4s April 1 1961
Certifs 4s April 1 1962.
4s
4 Vis conv
5s
Gulf Sulphur Corp—
5s sonv debs 1970 ser A
88
86%
Gudahy Packing Co—^ v;
1st mtge s f 2%s ser C 1967.1T-N
Curtis Publishing Co—
6s subord lnc debs 1986—A-O
Society lnc—
(The)
5s conv subord debs 1967——If-N
A",
Certifs 4s
St Co—
Armour
5s
76
74
72
Am
Bid
Bonds—
Groiler
Co—
4%s conv debs 1962—
Crucible Steel Co 3 Vis 1966..
Drug
Crown
Hammermlll
W Products Co—
A P
possible for the closing day of the month preceding the date of issue
near as
•/'.
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
3s
as
Bonds-
A-O
-A-O A
1962
3s
65
INDUSTRIAL AND MISCELLANEOUS BONDS
price* are "and Interest" except where marked "f" and tocomeand defaultedbonds
January, 1958
55%
54%
.88
-
,7
;
89
s
91
37
42-
Jf-N
98%
JT-D
75
100
Brass Co—
conv
subord debs 1975
^
>77 i
si
INDUSTRIAL AND MISCELLANEOUS BONDS
'
Bonds—
Bid
National Cash Register Co^~
4 Via conv subord debs 1981.^J-D
National Container
4%s
i
s
debs
4%s
1970
,
135%
99%
M-N
118
M-S
Dairy Products—
96%
debs
f
s
&
9134
J-D
93%
National Research
5s
A-O
4%s
93 y2
V
5s
80%
.
5s
subord
6s
notes
1962
Chemical
Noithern
subord
5 Vis
"
5s
77
1969—
J-D
1975——J-D
subord debs
conv
Without warrants
82
82%
98
Sileslan-Amerlcan
87 $
—85
5%s
income
Subord
Miss
Subord
5 Vis
44
5Vis conv subord debs
87
M-N
Oil
West
American
Pan
5s
Corp—
1982-.M-N
103% 103%
4%s
inc
Southern
3%s
1964
6"o
Sulphur Co—
4Vis
63%
93
1113/.
1
debs
conv
subord debs
Co
of
197
California—
debentures
1970
Unlon Sulphur St OU 4s
Union Tank Car Co 4
91
United
90%
92
6s
J-
1978
M-8
Artists
conv
2%s
106%
94
J-J
96Vi
subord
103%
.J-D
86%
M-N
86
2%s
1976
103%
89
98%
J-D
91%
__
—J-J
92%
90
1969
5s
5s
103%
M-N
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2Vis debs 1964—J-J
Radio Corp of America—
subord
debs
^77
79
5s
t
s
;
91
91%
88
debs
60
M-N
80
subord
debs
88
79%
mtge
Chemical
w
92
65
4 Vis
__J-J
3%a
1980
94
87%
94
'73.M-S
1st
*68__J-D
120
inc
deb
debs
5%s
Swift
2%s
Co
St
25-year
debs
2%s
1971—J-D
100
103
Lines Inc—
subord
f
8
debs
debs—
1959
95%
M-S
94
M-S
87%
s
debs
f
97
96
92
M-8
k92
1980
F-A
IJ
1965
__
Dec 27
88%
Co 5s debs
Bl
1962.
S%s
a98
83%
York
81
..
f debs
A-O
3%s
'976
Corp 3%s
f
s
84
99% 100
86
A-O
86
89
1974—A-O
debs
88
:
Zapata Petroleum Corp—
—
5s
96
90
s
1074-
f debs
8
140
1958—A-O
Formerly Winn St Lovett
99
92%
J-D
Wilson St Co Is mtge 3s
Wlnn-Dlxle Stores Inc—
97%
M-N
88
—
Corp—
debs
conv
Williams
J-J
1973
1971
mtge 3 Vis series D 1967—J-J
conv debentures 1975
M-N
5s
1981-J—J-J
1972
1978
debenture
3%s
1962__i._JJ3L
deb
—
92
Newspaper Union—
Wllcox-Oay
Co—
Oil 3%s debs
97%
90
Whirlpool-Seeger Corp—
70
88
f
83
38
A-O
3%s
82
s
81%
132
120
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
.
1966„.
subord
-«.._J-J
1971
debentures
2%s
84
A-O
v
debentures
Refining
1976..M-S
1955
Westlnghouse Electric Corp—
92
86%
J-D
Corp
Drug 3V2s
conv
Air
conv
6s conv
Ltd—
2%s 1966-F-A
debs 1961—F-A
3unray Oil Corp 2%s debs '66—J-J
Sunrise Supermarkets Corp—
6s
97
Westlngbouse Air Brake Co—
Ray
Suntlde
52
1969..J-D
subord debs
debentures
4 Vis
84
Chemical
f subord
debs
Sugar Co 6s
Fuel 5s 1953
Western
306%
M-S
Sun
s
93.
1976...A-O
Corp 4%s 1962
J-J
Virginia Piilp & Paper Co—
West
89
Greene Corp—
debs
J-J
debs
America—
subord
conv
Victor
F-A
Inc—
1962
subord
conv
Western
1963
s
Drug
Superior
Superior
82
60
103
88
J-J
3%s
Co
3%s
3Vbs
1976
Industries
Welsbach
102%
—
Mines
f
debs
85
F-A
1967——
s
subord
conv
3 %s
1982
1968-
Corp—
Vanadium Corp of
90
78%
Portland Cement—
Deb 5s (subord) Dec 31 1969
J-D
1967
102%
Corp—
w
Uranium
Subord
1967
101%
M-N
Stubnitz
90
140
Reading St Bates Offshore Drilling
Co units (consisting of one deb
10 com shs and one warrant)-—
w
Corp-
4%s
debentures
Vlcana
.
Sterling
Rapid Electrotype Co—
subord
debs
1st
5%s
—
A-O
.M-N
1977
debs 1957
debentures
sf
f
s
110%
J)—
1974
Works
ctfs
Norman
4%s
A-O
(Ohio)
Steel
conv
3s
109%
Sun
80
\ 91%
1080—J-D
Ralston Purina 3%s
6%
1967
77
Without stock
__
Quaker City Cold Storage Co Inc
conv
debentures
Partlc
88
J-J
1971
Co.
Standard-Thomson
Stauffer
—
Oil
Stanrock
Producing Properties Ine—
Debenture
debentures
5%s
IM
(N
Co
debentures
4%s
—
97
__
Oo£-~"
1981
OU
1981—__J
2%s
Universal Match
1967—J-D
1982
2%s
—
96%
89%
1965
Standard
1980
debentures
f
1976
United
1966—A-O
debs
debs
debs
conv
Standard
2%s 1970.M-S
f debentures\A986-—.A-O
debs
3Vis
debs
f
s
s
debentures
120
Products Co—
2%s
96%
Pittsburgh Plate Glass 3s '67—l-O
Gamble
3.40s
100
Co—
subord
4%s
subord
conv
Plywood Corp—
2%s
(The! Corp 3Vis 1969—J-D
Rand Corp—
s f debs 1982 ww
M-S
1982 "without warrants"-—
Coll
1977.
1973
U S Rubber Co—
(A G)
conv
6s
Industries
S
U S
4 Vis
1973
Standard Milling Co 3%s 1961
Standard Oil Co (Indiana)—
'
Plantation Pipe Line
St
U
5%s
1978_M-N
Staley (A E) Mfg 3%s 1977
5s
debentures
debentures
Debenture
—
5s
subord
conv
debentures
3%s
Van
J-D
Pittsburgh Coke St Obemlcal Go—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
6s
106%
106%
St Bros Inc—
5%s subord conv debs 1962—J-D
debs
conv
f
A
111
Corp—
Oil
90%
,
1986..J-D
debs
deb
sub
Oxygen
Spalding
,
Phoenix Silk Corp 5s
Pillsbury Mills Inc—
3Vis s f debs 1972
s
debs
91
1982—F-A
United Biscuit Co
(closed! mortgage
4 %s s
f I960
Standard
s
7s
92
106
1st
f
2%s
Rand's
1982
debs
subord
conv
1st mtge 4 Vis 197
Phillips Petroleum—
3%s
76
62
United Dye St Chemical
Socony-Vacuuin Oil
South Coast Corp
83
v
3Vis
A-O
A-O
1967
Skelly OU 2%s debs 1965
Smith-Corona, Inc—
Penobscot Chemical
f
s
s
65
75
debentures
conv
2%s
Corp—*
subord
conv
Cum
Pennsylvania Salt
Procter
60
-J-J
1971
Inc
f
s
Union
f5
Sperry
Sperry
5%s
5%s
3.45s
...J-D
—Q-F
1970
debs
subord
Underwood
110
6s
Co—
debs 1976—
5.Vis s f
•
76
Coal
Peabody
3%s
-
Sinclair Oil Corp—
subord inc debs
conv
3%s
w
70
certificates
91
•
1977
debs
conv
48
Line Ino—
1978—
Chemical
Mathieson
J-J
1965
Products
Riv
deb
;
v
Oswego Palls Corp—
4 Vis conv subord debs me_ji-o
Pacific Petroleums Ltd—
5s
93
B certificates
A
■
Northwest Nitro-Chemlcals Ltd—
Pacific
subord
Tracerlab 5s
-—J-D
subord debs
1975
5s
subord
conv
3Vas
70
v
Gas Corp—
f debentures
f
s
76%
Tidewater Oil Co.—
f66
Siegler Corp 5%s 1966..MW.——
60
95
5Vis gen mtge ser A w w 1963.J-J
Olin
conv
debs
American
Thriftlmart
5%s
1966..—
St
99%
97%
68
/^Ifell union Oil Corp 2%s 197i_A-O
n3£
Northspan Uranium Mines Ltd—
Okla
s
5 Vis
15
Industries—
debs
Oil
75%
M-N
4%s subord conv debs
Thorofare Markets Inc—
4s
1976———.^-
debs
conv
Shamrock
3%s
f 13 V2
A
1971-A-O
Inc—
Thompson Products 3%s 1971..A-o
Servomechanisms Inc—
95
75
series
,
1965
55
Conv subord income debs
5s
subord
conv.
60
Aircraft Ino—
Northrop
4s
w
93
Northeastern Steel Corp—
Subord deb 6s series 1975—F-A
4.60s
Textron
53%
J-J
1971—
Industries
debs
94
J-J
1965
Corp—
debs
3s
91
;
.
debs
subord
Corp
5s
Service Pipe Line Co—
3.20s 8 f debentures 1982—.A-O
93
3q5
,,
1962
debentures
Aircraft
Texas
107
97,.
87
:
—J-D
ww
106
97
g^Vi
__
4
Without warranto
J-D
M-N
F-A
subord
conv
Bid
1971
1978
Texas
94 %
Security Banknote Co—
92%
National Telefilm Associates—
debs
f
s
debentures
conv
5 Vis
*
93
Jf-8
;
1980_JM-N
1977
F-A.
debentures
f
s
81
89%
I subord debs
J-J
8eagram (Joseph El St Sons—
2%s debentures 1966—
J-D
104%
s
1977
debs
Temco
•
debs
f
s
4%s
66
,
I
TelAutograpli Corp—
Paper Co—
3s conv
National Supply 2%s debs 1967.J-D
National Tea Co—
1981
Corp—
subord
conv
conv
Scott
Corp—
subord debs
f debentures
s
Safeway Stores 4 Vis ser B '69.M-1V
Sapphire Petroleums Ltd—
go
1976—.—J-J
3Vi8
82
87
M-8
1973
National Steel Corp 3Vis 1982.-M-N
1st mortgage 3Vis 1986
M-N
conv
M-N
F-A
8
4s
80
Royal McBee Corp—
6 Vis conv subord debs 1977
93
{Bonds—'
89
Rohr Aircraft
97%
90%
..J-D
1974
Oil
1973—
F-A
5Vis
J-J>
3Vis debentures 1976
Gas
Sylvanla Electric Products Inc—
3%s
Mfg Co 3%s 1975
tuegei Paper 3%s debs 1960.
«
3s debentures 1970
3Vis
60
A-O
3s
Nat'l Distillers Products Corp—
Nat'l
debentures
v
55
J-D
Ask
Rheem
—
' •'''' I''V,
Bid
.
Republic pictures deb 4e 1965
Reynolds (R J) Tobacco Co—
99 %
2Vis debentures 1970
-
86
Bonds—
3Vis
1068..M-S
National Cylinder Gas Co—
5 Vis subord debs 1977
National
dak
84
Can Co 5s conv sub debs'76-J-J
Nat'l
convertible debs
1072
J-J
REAL ESTATE BONDS
Quotations for all securities are as near as possible
Corp—
York
New
5s July 1965 w
Auditorium Hotel (Oleve) —
,2nd
income
leasehold
1st
5%*
Baumann
Subord
Beacon
sf
•
Hilton
Income 2-4s
(w-s)
Insurance Exch
Boston
Broadmoor
Corp—
Hotel
conv
St.
4%s extended
—J-J
1970
to
Place-Dodge Corp (NY) —
Sept 1972 (W-s)
M-N
Pittsburgh Hotels Inc—
Bs
f71
f36
46%
Exch
48
83
(Boston) —
ctfs
Q Feb 1
La
Devel
8Rlle
67
Fox Corp Ino 3s
Lord Nelson
Madison
f20
ft
Ohanln
Bulldltif—
2d
leasehold
2s
1070
Id
isasshold
Is
1070
(w-s)'—M-®
97
(w-s).-M-f
99
fl01% 103%
Hotel
52nd
sf
1902.F-A
Paul Educational Aid Society—
6e July 1 1960
•10 South Spring Bldg—
1st cum Inc 3-5s 1061 (W-S) —J-J
91
East
stoek
1060
'■"•Hiout
Called
4%s
for redemption,
1967..M-N
(NYO
Majestic
Oeean
f89
flQO
103
J-J
Ine
Realty Corp Inc Bs 19B9
w
4%s
f&5
602
r86
83
87
F-A
108
r94
109
!
w
T*n
conv
Bs
(w-s)
West
End
Nov
1966.. J-D
cum
' OA
19B6
43
145
48
—
see page
87.
7ri
e
J-D
l-2s May 1958 ws
mtge 4Vi-4%s ctfs May 1 'Bl
mtge gen cum Ine Ss May 1 *00
Zbc-lntetest. mat price,
79
of
80
V9
81
J-J
95
Corp*-
f69
k ItAst sale,
28
769%
f50
1st
B%*
ie«B
f
fl2
r-4
71
n Nominal,
98
Co—
Indebtedness
1925
due Dec
31
1958
of
1928
due Dec 31
1948
Wacker
81
M-8
1967
Wabash
Bldg Bs
income
Bldga
3%s
1962
ws
'6B
f2
;
J-J
lat St ref Ine 5s 1961
Windermere Hotel Trust
Participating
r Canadian price.
F-A
w-s
(w-s)_.J-D
115
f79
64%
f68
f58
(N Y)—
certificates
7
fi
fU2
(Detroit)—
Webb L Knapp Trie debs Ba 1974.J-D
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Windermere Hotel
(Chicago)—
fl05
Ave—
Rroadway Bldg Ine (NY)—
1st
125
...
6s of
1st
Income
199
f95
A-O
Inc subord dehs 1981
Hotel Corp
^tfs
f—
—
10B7
1979
$
debs
Swerlngen
6s
(Cal)
w
warrants
Tr»come
4s
ext
to
1959
w-s J-D
02 West Randolph Corp 'Chicago)
1st 8 f Inc 58 w-s I960.
M-N
ntlea
78
f320
1967
Broadway
__
-
Bldg
f76
(w-s)
Corp of America—
Without
w
75
190
.
M-S
(w-s)
Cum Income Bs ext
f!90
—M-N
—
J-J
(w-s)
f72
—
79%
Realty Corp (NY)
Corp
Center
103rd A
(Chlo)
(w-s)
Roosevelt Hotel Inc deb Bs 1M4. M-N
TO
—
1964
ext
Non-cum Ine 4s
1st
Ann Mar
stock
V
Bldg
19B0
Washington: Blvd
42d Street—
Ss with
Ferty Exchange Place Corp (NT)—
8%s extended 1971
(w-s)
J-J
40 Wall 8t Bldg Ino- -T
Non-eum Inc deb As (w-s) I960—
a
32
4s
1962—..
5s
Nassau-Beekman
N
f28
1st
795
16tS_.J-D
Sheraton
5s
deb Bs
St Corp
Income 2s 1969
De
May
15
97
—
May Stores Realty Corp—
5s genl mtge 1977
Montreal Apartments Ltd—
1st
5s
6s debentures
M-N
1962
Corp
Income
leasehold
1st
Inc
Nov
91
6%s
90
1002—
5s
87
Inc—
Co
Wacker
Non-cum
1007 (w-s) —
Cent Manhattan Properties—
Conv Income deb Bs 1972—M-N
Oerana
Apartments Corp (NYO) —
sf Income 5s ext 1952 (w-s)—F-A
Gen
f84
Bkivn
Bs
f83
England Theatre-
Income
95
1st 4%8 ext to April
f94
,
1956—
(W-s)
Gen
86
(NYC)
1975
Kramon
Bldg—
—M-S
4-6s
Income
Poll-New
Bldg
5%%
land trust
Knickerbocker Village Inc
6s
Feb 1058—
2nd
73%
72
—
1960
Bid
Park
Randolph-Wells
—
WS—
(Bklyn)
Corp
Bonds—
Ask
Bid
Corp—
debs
George
Insurance
—
of the month preceding the date of isrue
95
Q-Mar
(NYO)
1953 ext to Apr I960
due
fl40
—
(NY)
Hotels
4%s
M-N
(Liidwtg) & Co
deb 4%s 1071—
Hotel Corp
:
Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s) 1969—J-D
lneomo
Bldg tChlcago)
land truet ctfs
rtHiikttre
5s
cum
ext to 1967 "W-s"
5s
dosing day
me
-Bends—.
Bends—
Alleiton
for
Ex-Coupon.'
f68
.
65
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Steeks—
for
all securities
BM
Par
Ask
-
14 %
37%
Inc—
Common
29
ACF-Wrigley
14%
37%
Vending Corp—1
ACP Industries
Stores
14%
Inc
3
14%
8%
AMP Inc
1
17
18%
Abbotts
*
Laboratorles..5
38%
47%
47%
100
101%
Inc
2.50
AMI
Dairies
Abbott
4*
pfd
conv
29
90
75
preferred
105
95
Aberdeen Petroleum
Class
3%
1
A
Aberfoyle Mfg
3%
25
.25
25%
Abltlbl Pwr A Paper..*
St Metal
27%
3%
Products Co com—1
22%
Name
changed to
Amer Metal Climax
/ Common
•
90
913/4
28
31
;
£
nil
12
American
70%
7%
<
35
263/4
American
5%
6%
4%
83/4
43/4
a-'
9%
~1
Acme Klectrlo Corp„_1
Acme Industries
1
7%
8%
4%
5%
5%
27%
Aquafliter
11
8%
20%
Archer-Dan-Midland—*
36
Arcturus
Applied Arts Corp.—.
Applied Science Corp
3%
33/4
14%
10c
13%
%
Arcadia Metal Prods—1
2%
2%
Aready Farms MlUlng.5
8
9
of Princeton
Photocopy
Equipment Co
29
60%
84%
86
American
10%
10%
Arden
$3
21%
1
American Pipe Ac
Construction
9%
$3.75
21%
23%
1
253/a
com....!
Products
$1.10
nl4
pfd—17%
conv
Acme
Steel
Co
10
Acme
Wire
Co
10
21%
16%
Asso
_10o
3%
Acoustlca
Acushnet
Process
25
2
21%
17%
4
6
Industries Ino
"
7%
Adams-MUlls
24
Corp
*
Addressograph-Multlgraph Corp
,1#
Admiral Corp
1
Admiral
Gold
Aero
6%
2%
28c
1
1%
Industries —1
Service
5%
1
10
Aerojet-General
285
11
1
Aero Supply Mfg——.1
Corp
Aeromotlve Equip ^.1
Aoronca Mfg Corp—
Common
1%
■
4%
Corpwl
1%
3%
2y8
Amer Ship
3%
i
8%
38
...4
0% conv pfd—25
Air-Way Industries—.3
AJax
Petroleums
50o
Alan V^ood Steel—^
199
10%
"l%
18
84
3%
4
?
Co.—3
Alaska Oil At Mtn..l5o
Albemarle Paper Mfg—
common—25
2b
common
6% series A pfd
100
Inc common—5
4%V
preferred—100
Algemenne KunstzijdeAmer dep rect for
sharei..
Algom Steel Corp Ltd.*
Algom Uranium Mine*
Ltd
1
333/4
pfd
100
Broadcasting—
2%
2%
3%
81
17%
90
110
11%
110%
13%
13%
70
71%
18%
19%
22
22%
62%
63
Amer
30%
31% Amer Vitrified
16%
Ac
Tobacco
6*
13%
Viscose
80
43%
25
25%
Amer
Dredging
63
Amer
Dutches
12%
y8c
50
43/4
1
Common
conv
pfd
n58
100
Electronics
1
,
6%
12%
10
Socket Co
Furniture
96
6%
1
Co—1
2%
Greetings Corp—
1
18 3/4
preferred..—
Hardware—12%
Amer-Hawallan SS„10
Amer Hoist Ac Derrick-1
Amer Home Products
15
161/a
16%
75
75y2
16%
-
19%
193/4
14%
98%
Hair Ac Felt.—5
37
39%
12%
13%
pfd. 100
93
96
Insulmtor—1
12
12%
21
22
non-cum
American Laundry
1
10
Machinery Co
Amer Locker Co-
7%
73/4
72%
723/4
43
44
32
32%
79
1%
Laundries
1
■
1%
1%
,
1%
11%
Induatries-.l
Picture
13
2ya
2y4
Aasoe
23y2
3%
253/a
78
80
25%
253/4
6% conv pfd
100
Associated Truck
Lines Inc class A
3
24
25%
Astron Corp
—
6)1
Motion
33/4
83/4
9ya
l3/8
10c
7%
8%
13%
14%
17%
19% Atlantic Co
9%
1%
51
78
81
6%
Co
433/4
44%
21% Atlantle Steel
2%
3%
2%
3y8
Andes
26
5%
Mfg Co
aCalled for redemption, see page 87*
6%
kLast sate,
Corp
7%
4%
0%
lOp
pfd
eonv
6%
40
41%
•
88
90
20
20
5
Atlas
Tack
Corp
123/4 Atlas Uranium
12%
Atomic Fuel
2c
%c
extraction Corp
3c
10c
Audio Devices
32%
33%
sy4
16%
10c
1
2
Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian
Oilfields
£1
Anglo Lautaro Nitrate
2.40
—
Anglo
5c
Dev
Co
Ltd
lc
22%
223/8
Anheuser-Busch
40
12c
,
/
26%
273/4
/
1
•
Anaonla Wire At Cable 1
Ansul
Chemical Co
nNominal,
3
■
9"%
lc
3c
15c
conv
1%
2
7%
8
16%
17
30%
'1%
pref.*
pr
31
Automatic Canteen
4%
5
9%
9%
Co
of
America
Automatic
5
March..50c
1%
Automatic 8teel
3%
4%
y8
Products
33/8
5
Ino
com.-l
2%
2'/a
Non-vot non-cum
4%
%
preferred
Voting
Corp
1
Automatic
53^
Automation
4%
4%
Auto
16%
16%
9
Avildsen
7%
25%
%
-
8%
27
1
Co.
1
6*
rCanadian dollar value,
Tools
Machines
Avion
prior
Inc
16
4Yb
•
16 y2
•
Mfg Corp eom_.3
$2.25 eonv pfd
_*
11
40
""%
Boler
3%
.
*
Avco
50
1
17c
9%
10c
Raceway
lOe
Augusta Chemical Co.l
instruments
Inc..4
7%
Audubon Park
39
Machine
5
l%c
Audio Ai Video Products
Newfoundland
Angostura-Wuppermann
Corp
sy2
17%
5%
%c
*
Inc— 10c
58
7>8
Atlas Sewing Centers, l
Atlas Steels Ltd
..*
Corp
of America.!
A
8
4%
9%
56%
Co
Co.......1
Press
$1.20
30
25%
8
$1.25
Austin Nichols A Co..*
Class
10%
125
Consolidated
Atlas Plywood Corp.—1
Corp
6%
*
120
46%
10
28%
Mills
2%
.!
9%
100
39% Atlas Powder
pfd
50
Copper Mln__ 14
25
Allied
Atlas
88 y2
54
5
com
.38 %
86
4%
—
45
conv
5% lAmer Maraeaibo.1
42
1%C
38
.100
Preferred
Anderson-Prlchard
4% %
.....10
—
pfd Bs.
Atlantle Register Co„5
Atlantlo Stamping
Preferred
100
%
21.80
—
41
•
63/4
Atlas
Animal Trap com
47%
5%
preferred
45 Va Anshutz Drilling.
Laboratories
3.75*
IV*
7%
7®/8
%
1%
?'
•
21%
%c
>1%
1
Atlantic Oil Corp
5
Atlantic Ref ln'g Co—
10
48
14
13
50c
Coast Fish
393/4
5%% conv pfd
Anderson, Clayton At
47%
Allied
Association
tttantlc
•
80
MARC
Amer Maehlne Ac
4%
3.90% preferred—100
21% Amer Mach Ac Metal.*
42% Amer Maize Prod——*
4%
Co com—7
Class B
value.
124
5%'
2%
Co.50
Class B
fey 4
Amer
Foundry
20
1
20c
1
Class A
Amer
6A
:
h
Spring Corp..10
763/4 Associated Transport.*
Ac
Cable Co
Anchor Hocking /
Glass Corp com
$4 preferred
Anemostat
Hospital Supply.4
Ice com
•
1%
4%
£1
1
Food
Inc
3% Assoe OH At Gas Co_1c
50c
17 y4
82
3%
zm
Ltd—
Mln A Dev
Common
81
3%
5
123
5
7% Anchor Post
Products.2
3% Anchor
Precision
10c
19
15
•Without par
otock dividend.
11
93
100
preferred
American Forging Ac
1%
——4
Corp....5c
common
(The)
J
..1
A
Wire
American
Allied Control Co-
193/4
Amurex OH Co—
Anaconda
American
Inc
14%
Anaconda
Amer
Allied Paper Corp
Amuranlum
141/4
16%
Co
60
20
16 Y*
...
Stores
•
19%
15%
Artlats
Associated
5
Export Llnea-40e
American Felt Co
Common
10
Amer
15%
Allied-Albany Paper
76%
Anacon Lead Mines-20c
6%
Electric
Common
preferred
•
Ampco Metal Inc
2%
Ampex Corp
50c
Amphenol Electronlcs.l'
13%
1
Common
lc
Ex-two-for-one split.
Portland
.1
———.!..*
13%
14%
2nd
6
Smelting
Co—
^Common
Co
1
Enka Corp-—5
Tiling
cl A com.1.25
Fisher
Corp
14
Ac
Class
Amer
123/4
2%
Atlantic City Racing
$4.50
Eflrd Mils—
29%
Plct Corp com
5%* conv pfd
Allied Chemloal AS
.&
Uran
Co
20%
1
3%
40c
433^ Amoskeag
Amer
1st pref—.100
Amer dep rets
31%
Amer Zinc Lead
78%
Allegheny-Ludlum
Steel Corp
1
Allen (R C) Business
1
Corp
25
Prod..l
prior
prior pfd—100
Cyanamid Co—10
Distilling Co..20
^Cflass^R/^
Inc
25
com
12%
pfd
25
Amer Writing Paper
o
5%
31
Class A
Industries
10c
preferred
100
Twist Drill..
303/8
Crystal Sugar.10
Airier
Kid
Tidelanda
Common
Pretzel
19
Amer
96
26
,
18% Amer Window Glass—
3
Line Co
Cone
Amer
13
183/4
-
Corp
Commercial
American
4%
94%
$415%
Assoclsted
93/8
9
4
American
Ac
29
Industries
pfd.5
171/4
6*
';
"
Co
41%
Ac
2V4
Preferred
Products
Amer Thread 5*
16%
Amer
11%
68
1%
28%
9c
67%
1
Associated
40%
Oil
8%
28 y4
Thermoa
Amer
3%
Allied
193/s
American
41
&
i6%
6c
Sumatra Tobacco.S
403/4
Amer
7
8%
At Reaearch
—
28 Va
313/a
25
Cement Corp w 1
Amer
21
.,
28
6%
Artists
Associated Dry Goods..
Common
1
8
13
253/4
preferred
Airier
27%
1952...
5
120
7
25
y4 Amer
Chain
•
15 Va
Productions —.—25c
Associated Develop
43
42
.25
41
Amer
90
Of
Refining—
40%
7*
♦
preferred
Associated
152
117 y4
1
preferred
14%
•5
13/4
36
151
10c
12.50
Common
3%
At Dye
12%
19
28%' 29%
1
Associated
20
preferred
2%
Corp
7%
123/4
1
Ltd...*
Corp
A S R Products
Foundrles.l
Common
Am
4%%
2
Asbestos
Ashland OH Ac Ref
Theatres
Paramount
Common
Engineering Co—_10c
Allied
Amer Sugar
28%
79
Board1
Shoe Co_*
Allegheny Airlines....!
<te
20%
%
Amer
American Encaustic
preferred ..—100
Cement
Amer Steel
American Stores
33
Amer
Ino—
—l
Allentown
143/4
67%
26%
,
Alaska Juneau—
1%
25
OH
States
133/4
Amer
17%
Alles
Snuff
65
A
76%
Machines
non-cum pfd-100
8pring of Holly.l
Amer Stamping Co
2
6%
4
27%
293A
29
2.50
$1.50 2nd pfd series
Amer
conv
large
24
1%
100
American
Box
Amer
9%
preferred
11/8
Brake
Amer
7%
Cable.*
American Chicle Co..*
Amer
Colortype
10
3%
5%
preferred—100
Alaska Air Lines
1
Allen
/
2%
20
43
4Y*
3%
25
54y8
35%
n
2
Carpet Co
Industries
53
53
•
nl%
99%
40
.1
1
Art Metal Construe—10
23
,
Ref— .%
Common
American Can Co-
10
Common
American'
60%
Amer
5%
21
Airtex Products Ino—
All
57%
Bosch Arms
Amer
4%
49%
American
2nd
Building.!*'
Amer Smelt At
1st
13%
Common
36%
preferred—
preferred
6%%
13%
Arvln
4
18
323/4
13
22
21
38
.10
Liqueurs
Artloom
223/4
48
96%
Blltrlte Rubber—
Amer
•
-.*
preferred
36%
20c
31%
7*
Class A
313/4
Amer
8%
186
8
3
96
6
4%
17%
3
22%
1
10
100
pfd
Note
preferred
50
Beverage Corp—1
prior pfd
1
16%
20%
10
com
Amer Shopping Centers
Units
American Book Co—50
35
Electric Co
$3
29%
Alden's
Arrow
7%
%
49%
4.50 V conv pfd
1951 series.——100
Common
45
2
Seal-Kap
Seating Co
84
Air Reduction Co corn.*
Aleo Products
41
19%
%
conv
133/4
20%
.5
Arrow
80%
Express Int'l
Agency Ino —.—500
Air Products Inc
1
B
103/4
pfd—100
Air
Class
22%
10
Alloys Corp—25c
6%
6* conv pfd
5
305
Amer Auto Felt Corp.2
12
1% Amer Bakeries com..*
fe
A
20
Amer Screw Co...—.25
Bank
86%
13%
Aro Equip Corp com 2%
4%%
preferred
50
Hart-Hegeman
1
Development Corp
American
Amer
86
1.
Arnold Constable
Amer Rock Wool Corp.5
64
conv
43/4
22%
155
Amer Research Ac
47
3%%
4%
22%
.1
$3.75 preferred
_*
Armstrong Rubber—
103/4
10%
150
18%
Amer
12%
Class
91
2
ft
Mining
33%
47
90%
43%
11%
11%
(expire
Class A
5
amer
Aircraft -; Mechanics—..
Gold
32%
44
27
43
-5
Common
-
100
preferred
Amer Service
11%
—
7*
143/a
Produets.l
Common
Common
45c
Amer
Laboratory Ino ....1
Aircraft Radio
12
52
Instruments
Control
21
14%
3%
Corp^——.1
Engineering Co
1
Agnew-Surpass Shoe..*
Air
17
48
Standard
Airborne
12%
45
35c
<
Armstrong Cork Co
Ac
Stand Sanitary—
63
6%
preferred —.10 »:'f 5
12
5%*
preferred.—10
21%
Aeroqulp Corp —.—...I,
Aetna
90
Co
35%
26%
—
75
80
1
1%
55c
Aerovox
'
30C
Aggregates
5
Agrlcul Chem—-•
6% Amer Air Filter Co.—1
5% conv pref—.13
3
4%
rrmrt
,
Radiator
•
11%
Amerada Petroleum—•
Amer Airlines com
Aeolian Amer Corp
Pulley
Amer
22
35
10
At
Armour
pfd.100
Amer
145
Alaska
Mining Co
Advance
Amer
10%
49
21 Ya
Arkansas Louisiana
393/4
common..!*
A
non-cum
Amer
140
1
Homes
Admiralty
24%
22%
29
9%
Corp
12%
preferred..—50
$3.50
5*
27%
.\merace
8
Class
1
453/4
-5
President Lines
Amer
7
21
Mlnerals.25o
Ambrosia
90
3/4
Amalgamate Leather.l
6% conv pfd
60
Amalgamated Sugar.. 1
5*
1st pfd
10
Ambrook Industries ..1
28
Consolidated
Adams
17%
al7
•
Indus
Aluminum
39
15c
13%
I5
Oil..
Fuel
123/g
._*-V-
._5V;
$4 .preferred A.—*
;
28%
8c
-1
com..
Warrants
Manufacturing Co.10
Precision
Acme
1%
Farms
partlo pfd:
OH Corp
Argo
%
28%
.10
...
Ac
Chemical Corp—..*'
y8,
Corp.
Electronics
Arkansas
Potash
1
Class A
-
Aluminum Goods
5%
24
35%
1
Class A common....!
60%
'
preferred—100
Aluminum Ae Chemicals
Corp (Del) new—30c
213/4
American
28%
100
95
20
*
Optical
American Petroflna—;
35c
30
100
26%
10%
8ya
—5
4
30c
29
100
23
*
Amer Motors Corp
American News Co
Ask
3%
—.100
com
Preferred
92
1
31
*
17%
Meter Co
Amer Molasses Co
"7%
T
18
BM
Par
Mossberg Co
1
Apex Minerals Corp. 10c
Apex Smelting Co—.10
Appleton (D) Century
21%
20
26%
■
1
16%
pfd
8I00D-
Apco
Crofts Ino
17%
Products.2
conv
91
;
Ltd—
Co
preferred—100
Metal
5%%
i
preferred™—25
4%*
Amer
of Amer
Co
Common
*
4
31
22%
Metal
30%
88
5* preferred —100
Amer
50c
Aluminium Ltd
36
Ask
28%
.2
com
29
—5
Altamll Corp
Altec Cos Inc——
Amer-Marletta
73%
V.
72
Alloy Cast Steel Co—*
Allyn As Bacon
1
Aloe (A S) Co
5
Alpha Port. Cem Co—10
Alsco Inc
——1
Aluminum
Abrasive
34%
Bid
Par
Stocks—
13%
13
67
the dosing day of the month preceding the date of issue
Bid
Par
Corp.5
Allied Stores Corp
*
4%
preferred.—100
Allied Thermal Corp 25
Allis-Chalmers Mfg—
Common
10
4.08?*
conv pfd—100
Allis (Louis) CO..
10
Allison Steel Mfg
Common
26
Abercromble St Pitch—1
$6
9
possible for
as
Products
Allied
MISCELLANEOUS
near
as
Stock*—
INDUSTRIAL AND
ABC
are
2%
^38A
4y4
58/8
53/4
42%
23/4
43
At
com—1
pfd
class
tNew stock,
V
•
A
lOe
1%'
2%
3
1%
1%
xKx-dl?idend.
1%
yXx-
MISCELLANEOUSSTOCKS
WDU
Mills
dettinger Corp
35
jioo
32
29
13%
10%
10%
River
31%
30%
10%
'A
%
11%
Hamilton
■
;
4%:
5%
.
17%
12%
2%
Blue
5%
19
4
3%
4
1A
1%
22 %
23
2.00
19%
20%
1
12%
12%
12.50
Brothers
16%
t 5%%
_
Bohn
95
100
*
—0
Inc
;
15 %
class
Common
37%
B
Club
1%
82%
Bullard
4V
14y«
14%
22
12%
14 Va
2%
1.20
13
California
i/4
Corp—
0
preferred
27%
79
8Vb
100
Co..5
10
0%
Furniture
Industries Ine
1
industries -JOe
Bates Mlg Co com
10
17%
18c
Traveler Corp
Pier
Boston
73
Common
2%
63
47
20 Va
Optical Co ..—10
Laboratories—I
Bayless (A J) likts
1
Bayxk Cigars
•
Bayview Oil Corp—■
,
Common
loe
6% conv class A-7.50
25%
21
1%
10%
10%
17%
pfd—
pfd
conv
00
55
,
.
23
4%
18%
11%
1
10
—..10
20%
33%
128
4%
10%
21
Counselors—1
Beauty
23
neck
4%
11%
-lerkman
243/4
Instruments.}
lfut-UfB
Savers Ine .—10
Beech
28%
10%
Balding Hemlnway Co.!
Belknap Hardware ft
Mfg CO
—•
BeU OS Oosaett Co—S
Bell ft Howell Co—10
Corp
Instrum't—BOe
ft Stock Yds
.*
15
5%
Bridgeport Brass com.O
4%% conv pfd
DO
29%
Brlggs Mfg Co
3.00
Briggs ft Stratton
3
10%
29%
29%
37
37%
4%
26%
27
5
3
2
Br.siol-Myers com—2%
Brillo
3%%
preferred—100
Petroleums—1
Ltd
35
Brit-Amer Oil Ltd
65
British
45%
Amer
nenrus
Watch
Benson
Iron Ore
•icnton
II
63/a
Co—1
11
1
65/b
53%
95
Malleable
43/8
Bergstrom Paper Co—
Class A common .—I
ord
1%
34%
17%
6
24%
•
Corp
183/4
Cement
ft
ft
Brooks
55
Brown
26%
—1
45%
33%
34%
1
46
preferred
...100,
•Without par value,
dividend.
146
1
Buttes
a
■
i
12 Va
10 3A
;7
1%
1&
8
^
1
11
1
1
%
9
9%
3%
Co—7%
4
preferred
Rubber
Called for redemption,
.
Co
see
13%
10
1
page 87.
5%
4
7
k Last
26
14
15 y»
30
25c
Corporation
35
7%
7%
24%
58c
Carborundum
l
:
Ino—00c
Stores
17%
18
12% Carlisle
94
Gas
ft
9y8
1
Corp
8yz
8
Oil
Carreras
9%
~3%
7%
8%
20
98% Cary
%
31%
32
38%
39%
Plrie Seott ft
Carthage
ic
Oft
preferred
Byrndum Corp
%
4.00
10
1
8
c
Calaveras Land and
Timber Corp
Caledonia
3%
Cast
1)
Co
Oaee
100
100%
7
5%
Pomeroy
19%
Corp
(A M)
Castle
4%
..1
1%
12%
13
4%
16
17
Go
10
13
15
01.20
eonv
Cataract Mining
•
Corp 10
r
Common
Eastern
4.20 ft
10
Ceco
Steel
Cedar
Inc
Forg*
Oft
1
%
17%
Products. 10
17%
4%
i< t
55%
55%
2n
30%
17%
__l
8%
8%
Agulrre
Sugar Co
5
Central Airport1
Central Coal ft Coke—l
25
27
Cent Cold
26
28
Central
%
Warehouse
Ltd
23
*
2%
25
3%
Canada Cement Co Ltd
Common
Explorers Ltd
Fibre
Prods
Com
8%
26
29% Central Republic
Central ft South
Sugar Co
—•
5% Canada Drv BnMJIpe
Co' of Florida
7%
.9
r
21%
:
Canadian
9
dollar
22
.u"
value.
1%
'
23
22
23
1
*
9%
9y*
31
Corp. 10c
x
/
„
Amer
Central 8oya Co inc
8tee1 ft Wire
stock,
lAr
22
.
Central
I Haw
;
23
Foundry
Acceptance
2
25
26
Central
<
2.60
non-vot
24
1
18
22
preferred
—20
•
i
vot.2.90
com
•
preference
5
1
Central
1
17%
Storage— .20
Detroit
Central
Canada Bread
*
Central
•
%
1
*
29
3iy»
ft
52
55
Xx-dlvtdend.
■
11%
100
30%
17%
—
Instruments
5%
11%
97
1
preferred..
Cenco
Bakeries
.
%
Point Field
Common
Mines
Nominal,
97
■
Celanesa Corp eom—. *
7 ft 2nd pfd
100
4%ft eonv pfd A.lOO
Oelotex Corp—
Campbell
Mines, Ltd
Campbell
n
58%
96
10c
Trust etfs of ben
preferred
,i,
%
58%
preferred -100
Uranium 0
Mining; Corp
38
Calvan Cons
$1.30
4%
A
Cavendish
1%
pfd
—
■'
2
19%
3c
:
5
Corp of Am.il
pfd
20
5c
19% CaterpHlar Tractor—
lc
5%
90
1
Oatalln
lOc
101
80
Co—5
ft
15%
5%
1% Oaepers Tin Plate
Casseo
15%
12 iv
1
Silver-Lead
Mining Co
2%
21%
3%
4%
18%
20%
19%
preferred
6%% 2nd pref
|
,
19%
4.65
12
Cable Electric
1
•
l
7%
80c
76
5%
Casco Products—— ♦
1
Television—10c
Cahokia Downs Ine
41
68
4%
19%
18%
2%
10c
Plyweod
Common
ft
39
Marble
Chemicals
A
n,
preferred—100
Cascades
Common
42 Va
.2s Ad
(J Wi Co
Carter Products Inc—1
l&
30
41%
com
10
preferred
50
con2ndpfd_50
4%%
4.80%
96%
49/4
29
Carter
%
10
ord..
B
4%%
Co100
3%
Carrier Corp
Carson
1%
39%
.
Ltd—
ADR*
23
1
%
39
-0.50
Carpenter (L El ft Co. 1
22% Carpenter Paper C0..1
Carpenter Steel Co^.0
3%
pfd—60
6%
6%
1
Capitol Products
Capitol Rseords
Capitol-Seaboard
11%
14y4
sate
Corp
Carnation Co
Canada ft Dominion
Distillers Corp com.l
23
54c
Campbell Taggart
11 y2
10%
1%
10%
24%
11%
Forman
4*
1
Carlbe
CampbeU Soup
„:.v
i
Bigelow
Durrell
"'•"wn
6
1
Oil Produoers
10c
100
Byers (A M)
Common
Assoc
Inr
Brown
36%
150
*
13
1
Brown
,
:
36%
8
Common
ft
11%
1
Perkins
Brown Co
Bethlehem Steel Corp
vtock
&
25%
Best Foods Inc
8%
8
11%
dep rets.
Brown-Allen
54
Best,wall Gypsum
1%
•
Petroleum
Chemicals
1
1
Ltd vte
1
Campbell (A 8) Co-
5
Industrlea-.OOc
......I
Co—
Co
vte
Carey Baxter ft
Kennedy Ine
1
Carey (Philip) Mfg—10
Property
non-eum
$2.50
Rope Co
6%
Bessemer Limestone
Best
5 ft
Camden
Columbls
Co Ltd Am
27%
Ltd
500'
Gas Co
5Va
regis—.10s
British
43/4
Gas
33
Camdale Corp
Broderlck ft Bascom
Berkshire Hathaway..5
Beryllium
4% ft
Cameo
10s
British
Indus!—1
1%
5%
47%
44 y2
-
25c'
53/4
rets
Forest Prod Ltd
14
1
Aviation Inc
—10c
Calif Packing Corp
5
Callahan Zinc-Lead .1
Calumet ft Hecla
5
Co Ltd—
bearer
dep
British
Harbor
*
com
32%
3%
California
Benguet Coneott*
%
1
Mills
C0.....5
1%
16%
Bldgs
Common
dated Ine
1%
Canal-Randolph
5
49%
33/8
Calif Consumers
rets for
dep
28%
14%
1
10%
34
24
Calvert Drill
for
le
350"
;
Capital Airlines Inc.. 1
9% (Capital City Produets.9
Capital Cities Television
10%
20
Co
Butler Mfg Co—
Common
T
Amer
Oil ft
1%
335
1
Trust
Carnaco Equipment _10e
Business
$4.75
.
jl
12%e
pfd
conv
Mfg
37
sy2
*
American
Tobacco
26%
19%
1%
6c
'1%
1%
4
35
deposit reta—
60
28%
Calgary ft Edmonton
Aluminum
British
Amer
443/4
25c
42
47
9%
52Vs
89
-1%
Corp—10
9%
9%
22
I
33
5
Brass
\
preferred —100
36
Manufacturing.*
Biltalta
25%
v
y4
Mills Inc com.*
Corp
7%
Bank
Oanso
Products Inc
Brillhart Plastics—J5c
39
23c
dep
$1.25
O
5%
32
—
12
5%
..2
Drilling Co
ord
Corp
6%
2
15%
4%
7%
Bemis Bros Bag..
-29
Bendix Aviation Corp-5
Ben' Franklin
receipts...
Mines—
Burton
Brewster-Bartle
00
preferred
13%
12
——1
00
Common
One
Shoe
Brinks Inc
4
19%
WHllston
5%
dep
rets.3s6d
Burmah Oil Ltd
l3/4
(5%
Belt RR
6%
Bros
Bristol
37%
Belock
l»/8
2%
953/4
Belmont Iron Works—f
Belle
Alrwayi
43%
preferred-.100
Corp—1
Isle Corp—
20c
14%
15
Oanso natural
Butte Copper ft Zlnc.5
Butterlek Co com
•
15%
14
Ine com-..—1
9%
42%
Bell Aircraft
Canadian
Class B
/
i
5%
9%
14%
14%
PetrofinaLU
Participating p/d_iu
Canadian Superior
OH of Calif Ltd..„_l
25
Corp Lto—
Amer
11%
86%
153/a
Cdn Javelin Ltd
65 y2 Cannon Sho* elass A—1
16
12%
11
20c
11
4V«%
4%
15%
68
7 ft
part pfd
Bymart Tlntair—
Inc
Breeze
25%
11%
15
.._*
common
64
Butler's Inc common.1
4% ft
preferred—25
Gear
Brauer
17%
18
—Z
^
Aircraft COfP—*
Beech
;
1954
Ctfs of ben int
~8%
53/8
preferred —.20
Assn
12%
Oil—1
4%
Industries
Cannon
9%
92
4
Braniff
74
prefer rod.. 100
ft
u
Warrants
Cdn
Canal
42
Brandy wine Raceway
73
—1
eommon
Corp
v
1A
10c
Canadian Husky
16% Canal Assets Inc
88
4%
Works
tt
%
..1
Lodge OH
(A 81 Shoe
rover
Homestead
Ltd
29
preferred—100
123/4
3y2
niad Foote
10%
Oils
27
22%
Paper
Corp
deposits rcts__
Co com^l
Boyertown Burial
Casket Co ..—..*
5%
Brummel Ties—1
Beaunlt Mills ——1.00
%
3
39
98
Beau
v
25
7%
137
95
2
10
64
Inc
$1.20
33%
Canadian
55%
Butler Brothers
5
1
Inc
Bowser
3%
3
preferred—100
4%%
13%
3%
2c
Gas
HoUy
Minerals Corp
5%
46%
43%
Associates
21
Stock Yards. •
Boumon
Bourfbis
Amer
13%
3%
.lc
Export
Canadian
64
Bush Term
4%
Bowftter
B)
Ce
1
Bearings Ine
—10©
Beatrice Foode Co—
Common '
12.50
conv pfd—100
Distilling
6%
63/s,
9%
Bush I'-Hsalnal Ce
3V2
Co—96
Wharf
4%
Beam':; (James
5%
6%
62%
Burry Blseuit
18%
28
•
Botany MUls Ine
5% conv pfd
%
3%;
j
*
.—^—^.1
Burma
5%
53/4
19-
5%
preferred
100
3%%
preferred" .100
4% % 2nd pfd
100
4%ft
40
17
00
conv
Boston
17
/£
4%
14
30c
Canadian
15%
Amer deposit rots
Burndy Corp
1
27% fturnham Corp com—15
6%
preferred
50
83
0
8% Burroughs Corp
Burroughs (J P) ft
11
Boston Sand ft Gravel
24
3%
10
1/4
A—20 ~
%
Long
or
Common
Baxter
:
pfd
'
Registered
10% Canadian
Chase
i%
11
•
•
Wharf
46%
Lomb
ft
93/4
Burger Brewing——♦
Burgess Battery
10
Burlington Industries
Amer
Herat.
Boston
5%
5
preferred—100
Cerp.lt
4% %
19
12c
Bath Iron Wks
Bausch
10 ya
Sons Inc
Bussous
2%
0
common—1
conv
Burrus
Boss Mfg Co.....—29
Boston Garden-Arena_l
Bassett
:
.
2.00
Co
Bros
Burma
2%
61
Bornot Inc
—I*
9%
343/4
'84
Ok
HiU
Bunte
OH CO of
•tasiu
*
Ltd.
Co
Canadian Eagle OH
Bearer
Ltd
Bulova Watch Cc
87
Gaa—10c
ft
Chemical
Borne
Products Corp—1
Basic
OH
3%%
*
105/a
80
Common
Ine
9%
34
100
25%
.
Borg-Wair.er
l®e
2%
12%
4y8
.,
t
26
Gold
BUnker
143/s
mr
10%
Newspapers
81
25%
com—10
24%
Dredge ft Dock—*
Ltd
13 ye
12
10
Inc
25
2%
4fy
•
ft
Minerals Ltd
20
-
Inc
Boren
Baruch-Kenlllnd
Co
25%
24%
13%
79%
1
preferred..
3 ;
24y2
23
Forge Co—.1
83
,
(Holdings) Ltd
dep rets def ord.
Borden
Company M10
.
Cellulose
4"%
v4%w 5
2
Breweries
Chemical
81
4%;,-
vtc.1
Cdn Delhi Oil Ltd—10c
9
18
2%
24
•
Maeh.
ft
Candy
Am
1
preferred
Buffalo
26%
1
■
,
Borax
Ine „
12 Va
l
Ltd
14%
14%
79%
•
Atl Oil Co Ltd
Cdn
16
...1
Dredging
4»/8
2578
.
*
lac
Stores
Fallal.—*
Hills
Buell Die
Book of the Montis
Engineering—1
Basic.
34y4 Cdn
/ 11%;
; 8%
:
Buffalo-Eclipse CSrP—1
16
prior pfd..l00
BonnevilleLtd
Booth
Corp
Basic
Atomics
Petroleum
25
T 85
•
Buckeye Corp
Bulolo
%
*
—
-
3%
37V4
Alum ft Brass—0
Bond
8teel
OH
04.29 eonv pfd
19 %
43y2 Canada Southern
Oils Ltd vtc
20%
3% Canada Southern
Cdn
Company
Bullock's
Ami com class A-*
Bon
—»w
Barry .Controls
Class B com
F
Can Dry Ginger AleCommon
—1.06%
33%
Buckeye Pipe Line
•
Buckeye Steel Cast
• >
Bucyrus-Erle Co
5
Budd
(The) Co com_5
17%
.
Lime
Common
Corp—1
Barker Brothers
5
Barnes
20%
24
com—*
preferred
$5
4%
4
Bogue Elec Mfg
—1
Bohack (H C) Co—
c
%
8
,
(Sidney) .1
Boeing Airplane Co—5
3%
16
38%
3
10
Co
:
Blumenthal
—■
■;
Investment-..I
Barium
1%
1
Barden Corp
Bareco
>19%
1
S
9
(Pal
Bell
^
i
•
Blaw-Knox
;
38%
,
1
A
Bloomington
-JJ
Mfg
Co
B
Gorham
ft
Tobacco Co
Mtgo
Guaranty Co of Am.*
Sanllfe Corp
-1
Barcalo
Starr
Bloch
•
Oil Corp
f 43
3
Brush Beryllium
ft'
Inc
Bryson
13%
Bankers Bond ft
Barber
*5
15
14
:
Mfg..l
Bliss ft Laughlin
Bliss
<E W) Co-
9%
9
16
AndesAmerican
shares——
daucrolt (J) ft Boni-4
Banff OH Ltd.
Building
Bank
Si vails
Black
Blauner's
14
d« loe
Eqpmt Corp of
Black & Decker
Class
I
Buobtr—.1
Baldwin
Becuritles—le
Bait Radio Show—Me
Baldwin
Banco
Black-ClawsonCo—*
20c
IS
...
ft
Collender
16
15y2
;
■
Brunswick-Balks■
pfd
100
92
Babcock—*13
conv
Black
17c
11
*
■!
Corp
10
-?
19%
18 %
Cdn
12%
Baldwin-Lima-
Baldwin Piano
$5
45c
40c
Spencer—10
(Charles)
Ask,
:
~
Bruck Mills Ltd el B-*
Buck
£.7%
8%
Mining Co~lp
I
...
;
Bishop
7A
Balcrank Inc
CO
23
Brown Shoe Co—16
Bruce (E L) Co..—2%
Brunlng
10c
Corp
Billings ft
i
58
56%
~
5%
Bagdad Copper Corp—S
Bailey Selburn OH
6b Gas Ltd Cl A
1
Baird-Atomic Inc..
1
Baker Brothers (CaD-l
Baker industries
1
aidwin-Hlll
31%
20
4% stk div wi
Welt Co
*
14%
6%
6%
,
Bird ft Son common..*
Backstay
.
14 y«;
1
■,
Carpet Co com,. „ 0
4% % preferred—100
Big Horn-Powder
3%
31%
Additional common
Balatoc
,
Bid
Par
ft Sharpe
Manufacturing Co.10
Voting* Trust ctfs—
31
Bigelow-Sanford
13
1<M
:•
Manufaeturlng.29
itoeks—
.
Brown
4%
3%
30
day of the month preceding the date of ls~ae
the closing
Bid
1
iickford's Inc
16
possible for
as
Par
Stocks
:
16
ad
2.80
»yrsuirt Coil's Corp—3
Azalea Homes bwi
1
Astec Oil ft Oat.
.1
8 u Foods Inc com—1
Class A
10
Babbitt IB T> Inc
1
Babcock ft Wilcox
0
Avon Products
Ex
near
as
are
lo¬
1
—.—
j
Bid
Par
Stocks—
tvotidaie
all securities
lor
Quotations
7
Ex-
69
January; 1958
for all
Quotation!
Vloletta
Industries—.*
Century
Century
6%
de
Cerro
1
9
8%
21%
-
Smelt'g Co
Oomiol Paper Corp
V 53
1.25
1
19
20
Consol
Consol Retail
%
•*••,: 23 vV
12%
3%
4%
775%
5%
97%
16%
15
2%
*
A
8%
Common
(The) Co Inc
preferred
50
33% Colgate-Palmolive Co—
Common
10
94
33.50 preferred
*
33
•
91%
17%
17%
Collins
47%
19
19%
Collins
V
83
15%
153/4
Vought
1
Ine
1ft
38
41
100
125
132
10
10
30
preferred
Charts
30%
29%
Corp
Charter Oil Co Ltd—1
Chase Bag Co
10%
8ft
com—.*
111
10
"4%
10%
31%
33
31%
323/4
25%
25%
4%
Enterprises—35o
Chemical
Produets
1
1%
$6 preferred B——i.*
Send A
13%
14%
Corp,..,,..—1
6%
Chem way
9%
Corp—0
preferred—100
Ohesebrough-Pond*s .10
neiry-Uurrell
10%
Virginia
73
74
23
I
...
23%
1%
—
50
preferred
50
color Corp of Amer—1
Color-Craft Prodi——1
Colorado Fuel A Iron.*
18%
nreferred
4ft
2
18
19%
Qas
16
17
$1.25 conv
8%
19%
21%
common_3
13%
pfd..—38
Corp
233/4
3%
3%
19%
19%
Columbia
B'eastlng
;
30
Rivet A
22
4
22%
15
9%
68
30%
15
1
A
10
Combustion Engineer¬
Mining Co
—1
Chile Copper C0«—.25
Chilton Co
10
41*
23
4%
:
V
9
9%
52"%
.,30
53%
14%
Churchill Downs Inc—•
Cincinnati Milling
26%
27%
15
—10
Machine Co
Cine Un Stock Yds—•
16%
Class B
29c
—
%
le
Cinerama Inc
34c
1%
Cinerama Productions
1%
lOe
Corp
1%
10
1ft
2%
So
Mar
4
25
Corp
3%
33/4
4
4%
Nast
Conde
*
Mills Oorp com 10
Inc
Publications
preferred
4ft
#9.#?
15%
—20
49%
35%
36
>etJngoleum-Nairn
5
15%
15%
100
98%
Co—1
14%
14%
Clark Equipment —18
Clark Oil A Ref—.—1
33%
34
12
12%
Mfg Co—1
2%
3%
Clary Corp com—1
5%% conv pfd
8
Claussner Hosiery——0
2%
23/4
4%
5%
0%
7%
le
Clayton A Lambert—4
ft
•&
4%
4%
Clayton
Clayton
Corp
7%
Mark A Co—i
15c
Clayton Silv Mlnes_10c
Cleve Builders Supply.*
36
63/4
•
2
8%
20C
38
11%
preferred ——1
Connohio Co Inc com.l
pfd—10
Consolidated American
Industries Ine ..Jto
Consolidated Cement.l
Consolidated Cigar—
Common
pfd i '53
Consolidated
$5
1
series).*
.
Coppermlnes Corp -5
26%
28 %
preferred—100
80%
81%
Quarries Co—*
Cleve Trencher Co—0
Cleve Worsted Mills—•
103/4
4%%
•
——1 '
Cleve
Clevlte
Clifton
Corp
Mfg
—
8%
Clinton
Club
Maehlne
•Without par
10
15%
15%
48%
a.u/t
value,
1
22%
1170
3%
80
Courtaulds
30%
Tradd'k
1
19%
19%
Consol
6ft
Common
4%
5%ft
conv
1%
pfd
1
Mfg
com
conv
Crane
5
Co
83
87
87
Dayton Mall
/
1
1
•
50
Called for redemption, sea page 87.
14
14%
45
46
kLast sale.
Crane
10
Iron-.-.*
Dayton Rubber
Class
A
4y4
2%
75c
J
r
Canadian
y8
23%
78
dollar
Denver
Yard
Detrex
81%
84
22
5%
5
7V*
73/4
3%
4
103/4
113/8
10
10%
,
5%
2ft
8
8%
32
5
53/4
2ft
32%
15
■??•
16%
15%
15%
30
32
6 87
12
11
11 ya
12%
40
40%
13%
>
14
27 ya
303/4
31
23/4
2%
10 y8
11
15%
17
22%
24%
78%
value,
&
16
23
?;:?
128
18
129
/
16%
18%
17%
183/4
Chicago
Ino—1
Stock
-•
Co
-•
Chemical
Union
n68
72
2
22%
23%
1
Industries Inc
1
v
273/4
5%
6%
Detroit Gasket A
9%
i
42%
nl9
-35
Supply—2.50
9
8%
42
Co..50c
Trucking Co
21 y4
3y8
83%
;
preferred—100
Nominal,
11%
3
12%
2
Carrier
Inc
—50c
Co common
25
3% ft
n
2«
50c
pfd
X
Daniels A Fisher
Stores
4%
12
35c
20c
1
River
Mines Inc
10c
Day-Brlte Lighting
1
Daystrora Inc——10
20y4
Shoe—1
Terry
Industries
Foods Corp
2
203/4
52
53
11%
Mills, Inc. 5
Dana Corp common—1
3% ft pref ser A .100
Dan
Denver
Warrants
30%
3%
Crystal
Dairies, Inc
Dakamont Explor
6%
3%
deposit rets—
Amer
7%
43
41
Daltch
Ltd
Craig Systems
42
5ya
85
£1 /
Chemical Co—1
33
6%
82%
84
Ordinary
Crampton
dynamics Corp—50c
Consol Electronics
4%
a
%
21%
i'l&i
Corp
10c
Goods
•
Consolidated Electro¬
Electric
Corp
Inc..10
Common
Cowles
Diesel
Consol Dry
3%
1%
;
■
1
24%
31
41%
Corp—4
ll3/8 Daggafonteln Mines Ltd
Products Refg—
Corn
20%
24
Day
preferred—100
pfd (series
1947)
100
83%
56%
20%
Cutler
Laboratories—
Series LV common
8erles V common—
Dentist's
Corp—20c
Dearborn
Industries
15
1
1
Aluminum Prod-*
Corp
"9
47%
1
20
Petroleum
Con sol
Consolidated
a6
Climax Molybdenum—*
run ton Cotton MUIS-10
Clopay
11%
Consolidated Cuban
Cleve-Cllffs Iron Co—
Common
~2%
11)
9%
553/4
De Bardeleben Coal—1
.—..—10
33% - 34
De Beers Cons Mines—
7%
preferred
100
164
165
Deferred registered .
Cornucopia Gold
5c
%
3% €4 ~
Deferred bearer —
Coro Inc
—
8
10%
11
5y8
4%
De Vllblss Co
15
Corpus Christ!
3%
3%
50c
Development Co—10c
15c
25c Deeea Records
6%
Deere A Co common. 10
Corroon A Reynolds
7ft
preferred
20
Corp common
1
9y4
9%
Dejay Stores Inc—50c
$1 pfd series A
•
16% 17
%C 1%C
Delhi-Taylor Oil
1
Corson (G A Wl H)
1
20
22
18%
20
Cory Corp ——— 1
2%
3y8 Delta Air Lines Inc—3
Delta Electric
7.50
1
15 Va
153/8
293/a
303/8 Cosden Petroleum
Cott Beverage
1.50
4y8 ; 4y2 Dennlson Mfg—
88
78
Class A common—5
Coty Inc—
1
5%
57/8
8ft debentures
100
11%
11% Coty International—.12
2%
Corp—1
Conn (CO) Ltd.
8
Connelly Containers—
Common —.—50c
40c conv
of
6%
29
Conlon-Moore
40c
Clarostat
•
Co
portation
8%
8%
Machine
Specialities Inc
5
16%
17%
1
15%# 16% Darling (LA) Co
iy2
l3/4 Davega Stores Corp—
Common
2 50
5ft
preferred
20
12% 12%
Davenport Hosiery
n85
Mills
2.50
1
13%
14% Davidson Brothers.
Common
3% ft
6%
Danly
com..l
ser A
•
Co
14%
Hi :*.,
7%
6
Cyprus Mines
86
Corning Glass Works3%ft
4
pCongress St Assoc-100
Controller
16
Trans¬
48%
100
9y8
8%
51
Paperboard
Products
100
20%
49%
Electric Corp
Torn ell
17%
13%
Prior
%c IVic
17 % 17 %
•
30
16%
Curtis
Steel Co-
pfd
28%
Engineering
Cutler Hammer
10 V2
42
140
•
6%
,
8
Photocopy_..10c
$5.25
543/4
38
0
1 ?
$1 preferred
.♦
Curtis Cos Inc
2
Curtis Lighting——2%
51
uornell-DubI) ier
20
5
pfd
conv
Comptometer
Cone
3%
17%
1965
16
54
Cuneo
20
B
Class
Cormac
Service Co..—10
Clark
19%
49%
conv
7%
35%
Publish com—1
preferred—... *
$1.60 prior pfd
•
Curtlss Wright Corp..l
173/4
$2 non-oum cl A— 1
7
20
Class A
2%
5*
n
?
Q3A
-60
5
preferred.50
6ft conv preferred.BO
Corby (H) Distillery—
5ft
%
7%
93/! Curtis Manufacturing
Class A common—4
19 3/4
18%
Common
"1%
Compo Shoe Mach
Vtc extended to
City Products Corp—•
City Stores Co
4%% conv pfd
10%
Oil
Commonwealth
Conestoga
Cities
20% Copperweld
48
Wharf.100
Commonwealth Oil—le
Commercial
5ft
Cinema Television Ltd
19%
and Stamping
1
Commercial 6olvents__l
Refining Co Ine
21
Warehse.25
75
—100
Shearing
Commercial
"4%
23%
Property
Commercial
Associates
185
Chromalloy Corp—lOo
Mdse
43
20
Chlquola Mfg Co
-30
Christiana OH Corp—1
Cine
%
1
Ino
ing
Chief Consolidated.
8%
9
80
Carbon
Combined Locks Paper
Class
14%
Chicago Yellow Cab—*
Chikasha Cotton oil—5
..
%
96
22%
;33;/^ 35%
Common
7%
18%
22%
—5
•
Co
2%
18
Ouno
print —..50
16
Copeland Refrlger'n.. 1
Coplay Cement Mfg-20
6ft preferred...
100
23%
Copper Canyon
10c
Copper Range Co.—6
Columbian
Machine Co
•
•
preferred
$4.25
42
12%
7%
2%
103/s
6%
.5
10%
6%
Co————.—1
OH
60c
28%
17%
Common
8%
10
Cooper-Bessemer
5\
Cooper-Jarrett, Inc
1 {
Cooper (Peter) Corps—
12%
6%ft preferred —100
69
Cooper Tire A Rubber.*
31
Coosa River News* ?
15
14 y4
273/4
243/4
Pictures
10c
Press
5
Cunningham Drug
Stores Ine
2.50
24%
%c
6%
6%
Cuban-Venesuelan
Oil vot trust ctfs-%c
Cudahy Packing Co—
6...
24%
Columbia
5c
Land Co
Cuban Tobacco
43%
24%
B
16%
%c
4%ft
preferred—100
5
ft Cummins Engine
5%
2.50
Class
99
"5%
A Varnish
$3 prior pfd A.
/
18%
42%
System Xno—
A ———2.50
Class
Chic Ry Equipments
Chicago Real
Estate Trustees
100
.
Paint
Common
9
0
%
%
£*% cook Electric Co—2.50
25 /a
cook
12.50
Common
5%
1
Cook Coffee Co
....
98%
16%
preferred—2.50
Tissue
•
Sugar
1%
75
A Phosphate Co..lOo
Continental Transport
Lines Inc
1
44%
Colorado Oil A
1
Chrysler Corp
2%
43%
Oln
Continental Oil Co—5
Continental Screw Co.l
cont'l Steel Cerp
1«
Continental Sulphur
60c
18%
43
1
Co
Elevator
55
Prod.l
Co
Chicago
50c
16%
com.*
4%ft
preferred—100
24% Continental Indus—10c
38
Cont'l Materials
10c
45
Continental Motors
1
Colorado Milling A
46
Pneumatio
Chicago
Tool
1%
43
—
Chicago Nipple Mfg
42
pfd series A..50
pfd ser B—50
52
preferred
10
preferred
—•
Chicago Daily News—1
Cfalo Mill A Lumber. 10
$4
Molded
23%
2.50
5%ft
Chesapeake Industries.
Inc. common
..1
Chicago
?
34
5ft
$6
Stores—
10
Continental
5%
Corp
Chesapeake
Colonial
Common
76
4&
of
7
21
Enterprises—lOo
Cont'l
93/4
be—.1
46
Cuban-Amer Sugar— iu
Cuban Atlantic
Colonial
Co
1%
45%
Cuban Amer
9%
9
mm
1
Cuba
109
20%
25
praf erred
5ft
11%
24%
1%
Oil A "
Common
$1.12
Crystal
87%
86
107
113/4
243/8
40%
40%
10
Continental Corp
1%
Chem
%
27%
100
98
22%
5
*
Common
Uranium
273/a
10%
5
•
25c
Co
-
4%
1
Zellerbach
Crystal OH A
preferred——* ;
S3.75
90
Stone
Drug
$4.20 preferred
Crucible Steel Co
of America
6%
1
$4.50 conv 2d pfd-100 \
Continental Copper
A Steel
Indust com_3
28
25
Ice
1%
24;?./
•:?8
1
preferred—...*
Crusader
$5.50 prefeared
•
Continental Can CoCommon
%
common.*
Colonial
5%
90c
5
Common
11%
18%
87
5%
Aviation A
Engineering Corp
Continental Baking—
11%
10%
——1
1
4% conv pfd
50
Collyer Insulated
Wire Co—™.*
Colon Development
Ordinary stock __30s
Colonial Aircraft
lOo
72
preferred A—
Checker Cab Mfg—1.25
0%
Continental
Radio Co—.*
Class A
17%
85
1.25
Continen Associates —1
47%
81
Alkman—*
A
81
Crown
Lines
Air
;ont'l
—
of Amer
5
preferred—100
Ift
46%
Class B
Aircraft
Container Corp
19%
2.50
Common
Crown
73/4
1
9%
♦
1
Crossett Co class A—5
31
29
Co.—12.50
Paper
Knowles
Oorp
Cross Co
Water Power
Consol
17
43/i
13%
2a
Crowell-Collier
Publishing Co
Crowley Milner A Co.
11%
10%
Crown Central
8%
8%
Petroleum Uid)
Crown Cork Int A
%C
2c
Crown Cork A Seal—
5
IOC
a
7%
Royalty Oil—10
Uranium
Mines Inc
7%c
8%
1%
I
4%ft
preferred
*
Champlln OH A
Refining Co
1
Chance (A. B.) A Co—•
1%
0%
Jonsol
Coleman
Champion Paper A
#1%
1
20
Products Co
1%
38
S4.60
Stores p <
pfd
Consolidated Rock
5%
New
99
83%
Equipment Ltd
Corp
(Dan) Co
Cohu Electronics—
Class A
00
223/4
Consolidated
Cohen
5%
22
Rendering—6.25
New common
Cog Minerals
Co
29%
15%
158
Cribben A Sexton
4%ft eonv pfd
Orompton A
11%
29
27
28%
72
—5
1
Mln
Gold
24
(Port'd) Me—
;
Wheat.
Consolidated
A Mill—1 ;
Oresson
^
58
Cockshutt Parm
Co —10
Chapman Valve
17
7%?
A
of Can-*
Mining
Cons
Coca-Cole Co
*
Coca-Cola Internaft'l—*
Cochran Foil Co
5
47
45
of Amer. (Del)—2.50
Champion Industries
.Common
..1
Chance
16%
6%
•
*
of 8t Louis
Chambersburg
Fibre common
15%
1
Plants
22%
preferred
50
Co——10
preferred
15%
Crescent Corp
Crescent Spinning
Coca-Cola Bottling
1%
25
9
Chain Belt
6%
,1
...
Chicago
Clnolnnatl
of Los Angeles
of New York
21%
1%
22
cony pfd—5#
5% conv pxeferred_20
Chamberlain
1%
of
25%
25
1
4% ft
■nglneering
%
of
Chadbourn-Ootham —1
6%
8
1
Consol Laundries —.5
Consol Industries
1%
31%
28%
15
2
Mfg Co
Cream of
South Africa
Coca-Cola Bottling
Products
Aircraft
Cessna
Producing Co
Oorp.9
Pasco
Ex-dlstrlbution
1%
Package
Creole Petroleum
Consol
88
lOe
Bid
Far
Stocks-—
Creamery
Freightways.2%
Gold Fields of
Ltd
Amer deposit rets—
31%
Caribbean
Inc
.
133/4
12%
127
85
Coastal States Oas
7%
lie
7c
60c
Corp—
Certain-teed
3
Qas
Natural
OH
A
Oils
Consol
125
conv
Coastal
7%
•>•.
Bid
Par
8 to oka
Bid
Par
>teeke
4ft
%
7%
2 •*'
Century
■
7ft
M•
_1
10
QeophysleaL.1
Century Oontrole
Century Electric
,
preferred—-.100
ICluett 2nd
Peabody pfd-100
oom„*
#
19
(8 A)—9.50
ttugar Co
possible for the closing daj of the
31%
|
Ask
Bid
Par
8 to oka—
Central
MISCELLANEOUS STOCKS
month preceding the date of Issue
INDUSTRIAL AND
securities are as near aa
Manufacturing
Detroit Gray Iron
Foundry Co —
1
Detroit Harbor Term_l
Detroit Harvester
1
t New
stock,
x
2%
2%
50
17%
153/4
Ex-dividend,
y
Ex-
Stocks—
Par
;
Ktroit Steel Oorp
trolt Stamping
Stocks—
Devonian Gas 5c Oil Co
(Pa)
10c
Dewey Portland
Cement cl A
7.50
Class B..,7.50
Diamond Alkali
10
ord
19%
21
23%--»3%
13
Cream of Amer.
Dickens Uranium A
13 V4
%
lo
lc
23%
85%
(1956) Ltd
•
Duplan Corp
•
Duquesne Oil Corp_25c
Duraloy Co
1
16%
5%
18
20c
35c
2%c
24%
-
Class
B
18%
Club
Duval
Potash
22%
of
N
T
10%
22%
E
A B
11%
Oil
135
2.50
Amer dep rets for
regis
0s8d
Distillers Corp-
10
%
Aluminum com.l
preferred
4
Ice
Cream
I
1%
3%
Dole
A Sons
36%
38 %
8%
8%
1%
8.50
2%|
$2
com
preferred
18%
Brewery Ltd
19
/ 6-;/'
11%
•
30%
7%
85
8
4
15%
Du
36%
16%
19%
ser
5
•
•
5%
Dun
5c
com.l
A
1
1%
Elk
17
Elox
Am
shs..
5%
pfd
Bradstreet
20
8%
10% |
1
27%
30% f
3%
36 Va
9%
Corp.*
Elec
—
1
100
Mfg
Co
Millwork
—100
Co
—1
♦
10c
A
71
46
51
Frick
30
33
50
52
50
Inc
1
29%
Ferro
7
Ferry
7
«
1%
13/4
4
4%
123/4
46
73/4
49%
8%
%
1%
5%
31%
78%
•
32%
80
5%
17
18
31%
5%
9%
Corp
50
Called for redemption, see
page 87.
n30c
&
Porter
5%
10
Fishman
(M
Flagg-Utica
Common
5%
n
20
Fuller Manufacturing-!
19
6%
22%
23%
19
20
71c
76c
29%
29%
iy*
16
Gabriel
1%
84
9
prior
)()
r
4%
6V2
63/4
pfd
Mfg Co
com.5
50
*
State
4%%
Gar
50c
pfd
25
1
Packing
Corp
2
Industries—
Wood
Common .J
56
8%
83/a
1
4%% conv pfd
Gaumont British
50
Pictures cl A ord..
—•
Ordinary Eng shs
Mfg
General Alloys Co
12%
20 y8
General
13%
143/8
9%
9%
23/s
31%
dollar
20
20%
580
32 y4
33
Industries
6%
23/4
conv
value,
22%
24
26%
26%
26%
3%
23
3%
25
47c
52c
1
—
1.05
2
*
1
1
com
pfd
50
American
2%
1%
Amer
t New
3%
33/4
53
58
Oil
Co of Texas
I Gen
20%
20%
American
General
50
ft
8%
41
96c
Gellman
7
96
Co—l
Co—
%
8%
40
(Julius)—
conv
Garrett
88%
1023/4
7%
18%
205
Racing
Common
413/4
7
2.50
7
538
Garflnkel
6%
Canadian
4%
common.. 1
Co
Garlock
11
9%
45
20c
Gardner-Denver Co—5
8
5
Nominal,
14
1
50
93/4
Ccvp—
pfd
25%
12%
8%
Assn
1,285
41%
24
conv
Garden
81
38
,35.?r
5
Gamewell Co
1%
_
l53/4
•
Gamble-Skogmo
5% conv pfd
20%
5
15%
Cold
10
Gaffney
50
Galkeno Mines Ltd—1
4%
20
Mills
Market
(III)
Funsten (R E) Co
4%% conv pfd
G L Electronics
5%
3%
4
5
Bag A
Cotton
20%
16%
3
5
Co
A)
Storage
~1%
3%
pfd
(O
Fulton
83
20%
10c
2nd
Fulton
1
preferred
Flshei
Goverror
k La*t sale,
Fuller
10
$5
50c
293/4
Common
2%
Co—
preferred
Fisher Bros com
Steel
21
19%
Sterling Inc_2.50
14
46
A Co-
17
5
U
5
(D B)
29
55%
Co
Common
283/4
1
Brewing
101%
Fischer
50c
Fuller
preferred—100
Firth
5
49%
National Stores.*
Carpet
9%
54
40
Unit#
Fuhrman A. Schmidt
873/4
4%%
9%
54
1
32%
6.25
Firth
First
1
100
13/4
203/4
1
Common
10c
Trailer-
preferred
46
Flltrol
Corp
(Del)—1
Firestone Tire A Rub—
47
18%
14%
12c
Common
shares
Flbreboard Paper
Products Corp com.*
4% conv pfd
100
Co
17%
13%
31%
Motors—
Oil
*
Co__l
Refin'g
Fruit of the Loom
.—5
Associates
50
53 State St Corp—100
3
12
Common
4%
6%
1%
Front Range Mines—I
Fruehauf
1
Fifty
12
"*23/4
6%
10
pfd
non-cum
Frito Co
2%
Italian
Fifteen
50
60c
1
40
Frontier
2y4
10
Co
173/4
143/4
2
103/4
72%
53/,,
5%
common..—*
preferred
%
1%
10%
1
Corp
Frlnk Corp com
6
16%
1
2.50
Inc
Co
5%
1
Inc
10
1.00 Frl£ikar
5%
Co_12%
Corp
Cap & Set
Screw
Flat
7.
29%
44
80c
p
Shops com..*
Preferred
6%
Publlcatns.*
Fellows Medical
Mfg—2
11%
i
7
pfd
com—.—1
Fenestra
7%
a40
•
Freeport Sulphur —10
TresnUlo
Company—1
Franklin
Franklin Stores
$1.25
preferred—10
Uranium (Nev) 50c
Federated
Department
83/4
34
33
12
4%
1
11%
Federated
114
conv 1st pfd—10
Reinforced Plastic
Pipe
Corp
Wyoming 011-6
(Albert)
Guenther^Law
ii3/8
Fed
10%
6% Franco
6
1%
J8%| 8%
5
Paper Board_5
4.60% preferred ..25
Federal Screw Wks—1
Federal Sign A
Signal
7
4%
1%
Franklin Process Co
Federal
10%
23/4
5%
4%
Co
A
Franklin Balmar Co..*
Federal Pacific Elec—1
10 3/8
10
6%
1%
1
Mfg—
—4
preferred
9
2c
Common
6%
3 Va
2%
5%
Bros
Fox Head Brewlng_1.25
Franc1""* Sugar
*
Corp
Co
6%
10%
6%
6%
1%
1
Equity Oil Co
Erie
10%
5c
Corp class A
Forge
6%
I
25c
Coal
English Oil
Epsco Inc
:le
I
n8%
33
73/4
Corp
4%
I
a
10%
133/4
(NY).l
Corp
1
Hosiery Co—5
3%
Federal National
Mtg
Association
100
Federal
Oil
Co
1
27
123/4
2%
9%
9%
1
34%
11%
Corners
Fownes
33
25%
11
Uranium
15
26
A
1%
3
3%
4%
4
10%
21
Manufacturing
&
Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5
25
10
18
Shops—1
Compress
Stores
7.50
Empire
1
Empire Petroleum—50o
Empire State Oil
1
10c
..1
♦Without par value,
•tock dividend.
33A
243/4
25%
23
n21
Industries—1
12
Bake
Welder
8
Frank
Federal
ft
1%
143/4
9
14%
2
3%
6%
Industries
Federal Machine A
Corp
Phonograph Corp —5
Emeiy Air Freight...20c
Emery Industries
•
|
Duncan Coffee Co
Conv class A
.2.50
4
Four
5%
Federal Drop Forge—10
2
y4
43/a
1%
1
series
6 Warehouse
13/4
Musical
7%
preferred
Emerson Radio A
8%
3
90
18%
1
Electronics
El-Tronics
Inc
42
2
84%
Communlca-
Horn
Emerson
6%
Federal
4c
Ltd
Class B
6%
7%
243/4
2c
Elgin Nat'l Watch —5
36%
40%
Federal
25o
A
8%
Asphalt
Products
22
18
2.50
Abrasives Corp
El gen
19%
7%
>
4%
£1
•
Federal
America
Electro Refractories
com
conv
A
1
Electric Auto-Lite
5
Elec Storage Battery_1
Electrical Products
Emhart
(Allen B)
Laboratories
23
.100
Corp
Electronics
93/4
37
I
Mont
20
1953
66
Ltd
34
4%
_2
Inc
conv
Federal
Co
—1
Foods
5% %
Elaterite
Common
5%
eonu.*
Inst
1
Elsin
5%
38
7%
1
Electronic Research
'
10
77
2.50
Mines
Inc
Rubber
Corporation
Common
22%
74
Associates A com_10c
Electronic Specialty-50c
8%
16%
Broadoastlng
Oorp
Du
%
95
Fearn
3/4C
22%
tions Inc common—1
91
Dumont-Airplane
pfd
Mont
8
%c
1
Electrographic Corp .1
20% Electrol
Inc
1
7
Electrol Instruments—1
12
Electrolux Corp
1
32
Electronic Assoclates.l
53%
13%
39
33/8
13%
Duggan'e Distillers
Products Corp ...lOo
Conv
70%
53
Du-Art Film
Mar
33 %
51
Drug Fair—
Community Drug A-1
A
103/8
13%
37
.100
Stop Nut
Basin
Uranium
Park
Faultless
Fawlck
68
63
24%
5%
25
Inc__1
Fedders-Quigan
Stores
preferred
Frocks
65%
•
Dairies
Pitt
Fowler
common—10
preferred
Fashion
39 %
•
Products
Industries
22
^
155
39
A
McCullough
Elder
8
20
preferred
Bros
8
5ft
31
A
"A"—*
B
Foundation Co
Company
12.50
Farrington Mfg Co—
60
lc
1ft
42
Class
26
36%
Wayne Corrugated
Paper Co
10
Fortune
Petroleum. 10c
48
1%
50
Fashion
24
Co
Foster Wheeler
47
.——
Trust
50
36%
Formsprag Co
1
Fort Pitt Bridge Wks 10
Farrel-Blrmlngham
19
150%
*
Laboratory.l
preferred
Corp class A
Elco
10
1
Industries—80$
Laboratories
I
Estate
40%
Ft
5
5 % %
2
% %
4%%
3%
13%
Drewry's Ltd U S A—1
Drexel Furniture
2.50
Drilling and
Exploration Co Ino-1
60o
8
•
Duff-Norton Co
100
Corp
of
Stubs
Driver Harris Co
Paper
Electronic
53%
ft conv
pfd A--.25
Dragon Cement Co-
Oorp
Oorp
Drayton Mills
preferred
Eaton Mfg Co
Consolidated
3%^
1
Chemical Co
5
Dow Drug Co com
*
7% preferred
100
Drackett Co common.1
Draper
6%
Electric
conv
Dravo
10
-
Dow
Dresser
18%
70
27 Va
98
Ekco
11
20%
10%.
32%
26 3/4
15
39%
5
CO
Canada
Motor
Fort
Fargo Oils Ltd———1
Farragut Real
27
4
73/4
10%
pfd
25
Douglas A Lomasoa
2
Dover Oorp
^r-\
Dow
5
13%
1
Am dep rets
1
16
5
Foremost
(IG)
Aktiengesellscliaft
33/8
973/4
Eitel
$
7.50
32.50
CO.*
2%
15
Co
53/8
18%
Farbenindustrle
Sugar Assoc—
Elastic
Douglas Aircraft
Douglas OH Co
of California
com
5%%
1
123/4
16
15%
Metallurgical
"stubs"
Inc
12%
Ordinary
4%% preference
11%
Faraday Ur Mns Ltd.l
3%
25
?do
it
93/4
7%
17
Shopping
Edgemont Mining
Uranium Corp
Edge water Steel
i
%
*
16
18
Eaton
23%
15/8
8%
(It R)
Dorr-Oliver
•
Corp
Edison
.1
Co
Racing Assn-*
30%
of
Class
Ford
73/4
Seaboard
Fansteel
29%
3%
beneficial Int) _30
Eastman Kodak Co—
4%
22
18%
Stainless
Steel
17%
1
17%
Com shs of ben lnt.l
$2 pfd
(shares of
2%
Coal
ordinary she..*
Dominion Tar A
Chemical Co Ltd
*
Dominion Textile Co.*
Donnelley
20
Corp
Common
Helicopters
1
Dome Exploration
(Western) Ltd
f00
Dominion
2
preferred
Eastern
4
•
Ltd
Steel A
10
25
Economics
Mines
pfd
Corp
Motor
.
93
Wallace—
A
Ford
I
100
15%
15%
Co
Motor
6%
193/4
77
16%
4%
Doman
Dome
8c
1
47
97
91
2
pfd
conv
j Ford
19%
—100
11
Eastern
t
Co
12%
11%
18%
com.*
preferred
Fajardo Sugar
10
$1
(James) En¬
gineering
Foods
4%
153/4
Corp
Eastern
•
,,
Fairmont
46%
$3 class A
*
Class B non-voting—
I
17%
%
2%
4
preferred
273/4
—
101
—
39%
87%
com—2
Mineral
Forbes
A
17%
1
Iron
11
16
Dlxllyn Drilling Corp—
70c
Engine
Airplane Corp
38%
84
15
Inc
Corp
Foote-Burt
Foote
1
Falrchlld
Malleable
10%
Chemical A
Research Ins
1
Dixon (J) Cruclble__20
Inc
30c
27%
145
Co
2%
Gear A
Bros
5%%
I
Drilling Co
1.50
Falstaff
Brewing —1
Fanner
Mfg Co
1
Fanny Farmer Candy-1
Lines
Lime
Pixon
Houses
25c
Instrument
Falcon
Centers
Pepper Co
Dodge Mfg Corp—
$1.56 preferred
Doeskin Prod oom
4%
10c
10%
10%
Dobbs
•
2%
11%
143A
4
Mlnlng.lOo
Eastern
3
25%
10s
Dr
Bearing
10
(The) Chicago—•
Fairbanks
Co
—6.50
Fairbanks Morse
*
Falrchlld Camera A
10
Industries—
Common
50c
25%
conv
......1
..
Mart,
Foote
Mach
29 y8
Eastern
A
14%
1
Eastern
.1
1
Class
2%
10 3/8
5
Co
Air
I Food
3%
A Co.
,
Eastern
14
2%
Seagrams
Pixie
Corp
50c
Gregg—*
A
53/4
preferred
Machinery A
Corp com—lo
3%* 'onv pfd-100
3%% proferred_100
4c
A
293/s
Eastern
145
13%
Ord
38c
Class
6%
5%
1%
10
Chem
1
(Max)
10%
18 %
6%
Food
Inter-
70c conv
40
Corp
Coe
preferred
(1951 series)
Fafnir
2
10
Eastern
Dlversey Corp
Diversified OH A
Mining Co
20%
1
com
Cigar
Utah
(The)
9%
18
Food Fair Properties, lc
Food Fair Stores com.l
$4.20
Fair
1
I
Co—
Dlvco-Wayne
33
Corp
Brewing Co
East
Disney (Watt)
Productions
20
Paintr
Eason
1
*
As.75
Eagle-Plcher Co
Eagle Yarn Mills
Early A Daniel Co
New common
Ex-2-for-l split
Chemical
Z
R
Faber
Corp
preferenoe
E
Bl-Noc
Aereo
Factor
House
DWG
2%
I
5
Corp Ltd—2.50
Tiger Line
1
5%
5
Americano
F
25
Co
of America
$1
1%
1956
19%
Sulphur A
Dynamics
Inc—
Expreso
22
Dwelling
10$
Products
Co
Fluor
I Flying
18%
19
ft
Supermarkets
Corp—1
Corp Ltd
1
Pipe Line—10
Exchange Buffet —2%
Exolon Company
•
,5%
18%
3%
Quality
Iron
Organ
Eureka
4%
5
•
Florida Steel Corp
1
Flour City Ornamental
1
-1
Eversharp Inc com—1
5 %
preferred —20
Ex-Cell-O Corp
3
2%
46%
1%
Estey
6
4%
Inc
,
Duro-Test Corp oonu.1
5% conv pfd
15 VA
1%
preferred —.100
Evans
common
Co
$4 preferred
...*
Flo-Mix Fertilizer—10c
Florence Stove Co
1
Florida Canada
..1
10
Universal
Eureka
Durham Hosiery Mills
3%
A non-vot._10c
177%
106%
Canada
-
14%
Digitronics Corp—
Dixie
of
5
Diesel Power
Distillers
54%
45
Dictograph Products
Arts Ino
Dlsct Corp
105
5
Ino
1
*
Durlron
%
5 %
Esquire
Essex
*
series of
*
Corp
dp N A
24
176%
Pont
7nc
Eskimo Pie Corp com.*
2%
2ft
22
10
5
Du
Mills
Par
:
Fleet OH Corp
—5c
Fleetwood Airflow—50c
Flintkote Co com
5
conv pref—12.50
Mills
*
Mfg Cc
..1
Ero
$4.50 preferred
25%
30%
Stoekt—
V
2.50
90c
10
Erwin
X
common
Corp—
Erlanger
9%
$3.50 preferred
ana
Diners'
(E I)
Co
Dloed
Class
Inc
Par
Resistor
Common
reglsteredyi—10c
du Pont
Samond T Motor 8
Stores Oorp__50c
Dilbert's
2.50
Duofold
Diamond Gardner
Oorp
Common
1
$1.50
preferred —H
Diamond Portland
Cement Co
*
Dlebold
B
Punlop Rubber Co—
Amer dep rets for
25c
Mfg Co
Dictaphone
2.50
Junham-Bush Ino —2
DunhHl Internatlonal-i
Devon-Palmer Oils,
Develop Oorp
Dickey (W S) Clay
A
Class
>
Ltd
Erie
Class
Develop Corp of Am.. 1
Devoe A Raynolds—
Class A
8toeks—
Duncan Elec Mfg—
1
1
5
25%
26
Transp.2.50
70%
71%
stock,
x
Ex-dividend,
y
Ex-
•
■
—
'
'
-
J
-'
'
*
■'
'
'
'
-
1
«
•
*r
■
X'"
<
& '•
-
71
all securities are a*
Quotation* for
Sleeks—
Id
pw
elass
•
A
*
126%
125
18%
is %
8
Bronze
9y4
9%
Baking com.5
$8 preferred
• <
General
135
125
<
General
?V
Gen'l. Builders Supply
General
31%
74%
75
100
A
1%
12%
31
pfd
Capsule
i-:
11%
Cable Oorp—•
1st
4%
•
-
1
2fi
Corp common
o% conv pfd
7
lte
General
Haloid
3%
Humillon
5%
6%
3%
•3%
15
Hammond Organ
"2%
Hamilton Watch
2%
13
'
6%
6%,
Co. 16%
Co—
(M A)
Hanna
>
»
□oodyear Tire ft Rub.6
°u"
;
com
Gen Cigar Co
48 %
•
%
Genera1 Control* Oo~.i
15 %
21V*
23%
Crude
OH
a%
Ml* CO—4
22%
24
29%
30
41
41%
uiiium
Gen
4
3%
Oorp_l
Dynamics
59 %
59%
60
60%
do,7ft
General
Eleetrlo
General
Eleo Ltd
Am
dep
rets
fi
reg
Foods Com-
General
Qas
General
33%
Industrial
33^
3%
»
Ins
15%
16%
19
20 y2
Gen
Industries
4
Gen
instrument Corn
i
General
50 %
50
•
0orp.2.50
5-fs
51/2
7
I
ft CO
R)
1
4%
73/8
Manifold
Printing
jjTSo
Merchandise
General Mills com
5*
•
preferred
114%
113
loo
General Mineral*
61 %
60 %
f
%
Mfg Co
OrayHon-Roblnaon
General Motors Com-.
Common
•6
1%
General
xlll%
112%
•
*86%
33%
12%
12y2
1
47%
General
i
34%
Equipment Corp
H.75 preferred
Junior
$1.60
81$n*i-«~e7
General
n
in
32%
:
Shoe Corp
$3.50
*
pref ser
Stores
75
Corp
16
lgi/4
'
27
I
23
26
9%
_.
7%
Greater
157
Genuine
Ca.7
Parts
-
Georgia
Marble
ft
$6
(Daniel)
Green
Giant
5 ft
34
Green
28%
28%
Green River
lo
|-i44^
Mine
inc. I
1%
4
10
4%
preferred
Glannlnl (o M ) ft Co
Common
|
5V&%
pfd A.20
ioo
conv
Giant
Cement
Olant
Co
Resource*
1%
24%
7%
13%
20%
%
Mines
11
~a
Art
Gibson
Mauhltte
Gilbert
2
Gilchrist
21%
19
•
6%
•
Co
6%
10c
Co
21%
20o
Inc
Leaseholds
6o_I77l
5
21 y«
77*
90%
91
]q
ff
12%
17%
Products— 2c
%
Gladding McBean
Olamour
Glasscock
7%
7%
pfd
Co.lo
Sons
Co
23/4
Mfg—2%
22%
Gust in-Bacon
Gyrodyne Co
8%
4%
9%
10%
9%
29%
(Frits W) ft
12%
2
Ino
I*
—
0
8
"ll-v
16%
8
Hoist Co
Glebe-Union Inc
17%'
9%
30%
Gob Shops
%
▼kltte.
v*
stock
■
conv
conv
Halliburton
18
%
%
1%
1
2%
1%
pfd
50
25c
pfd
50
8
Called for redemption, see page 87.
F>
(C
52
53%
Hobart Mfg Co
23^
2%
32%
7%
7
19%
1%
20
20
22
39
-
£
2%
55
kLast
Hoe
Indus
Hofmann
Holiday
Coffee
a
conv
n
Nominal,
r
—
10
.1 v
2Ms
—25c
Corp
150c
Canadian
8%
10 Mi
7%
15
2%
7Mi
15%
39Yt
39%
1%
Breaker
com.5
Co
preferred—50
4.601$
43
42
Idaho Farms Co
Ideal Cement Co
•♦.'
10
Imperial Paper ft
Color Corp
.
22
7%
iy4
of Great
£l
1
20
20
Mills
preferred
$1.50 preferred
Head
$1.25
..
__
27
12%
,
'
5A
16 Y*
')) 16%
16%
5%
17
17
—
Indiana Gas ft Chem¬
4
ical
—
26 Ya
5%
31%
12%
V t;v
Britain
ft Ireland
Indian
5%
41 Mi
sy8
5
52
5% Imperial Tobacco Co
—
54Yt
41
.
10
Canada
ot
52
Corp
...
Limestone
,
fi«< ^
i'1
Induction
14
4
16 ;'
8
9%
6%
13%
i Mfg
Co
50c 1
2
%
%
2% Industrial Limerock.lc. '
Plywood.25c
1%
13%
20 % Industrial Rayon—..1
14
2J/4 .Industrial Silica Corp 1
I Industries ft Mines..5c v
%
10% Industrial
57c
Ingersoll
Rand
Co
,
Common
1.50
5
3%
I-T-S Circuit
Inns of
America Inc
Co
n% f
V:
20
2y8
'Holiday
sale,
I
Hoffman Electronlcs50o
—
4%
3%
.
10Ya
A
Brick
2%
~
Motors
Industrie ElectricH
4%
de Mexico (S A)
32%
34%
Industrial Enterprises 1
8%
9
31 % 32% Industrial Hardware
1
com
lu«
14% Imperial Tobacco
2R0
Class
41
55%
Co
&
(R)
—
15
24
10
Houses
Hodgson
2%
11% Imperial Chemical
Indus Ltd ord reg_£l
64
Imperial Oil Ltd
•
75
32
ftO
1
Co.:
Hires
Co
2%
14%
74
19
20
4%
5
6 Ma
7
13Yt 13%
2% ;2%
Hydraullo-Prest
Indiana
42%
29
Mfg
.f
20%
56
72%
"
Mfg
ft
Lock
2y2
14
100
1
50
A pfd
ser
26%
16%
n26%
Corp—1
Helicopters
1
(Ed) Lumber. 10
39
Oil Well
Cementing Oo
Hiller
12%
19 /
/ 3
Fnelneering
Hines
ft
com..l
Mines
$2 40
of Amer_30c
•Without par
dividend.
5.30%
Haile
Inc
Hajoca Corp
1
Hall (C M) Lamp
13
2
Hall
IW F)
Printlng.B
6%
Hall-Scott Ino
1
-5
17% Halle Bros com
Globe-Wernlcke
Industries, Inc
1
,
Chemicals
Hagan
...
; 55
5%1$ conv nonpartlo pfd
10
Hydra-Power Corp__ 10c
21
,
Park Mfg—20
1
Hlghtstown Rug com
XK
preferred
Oil ft
"v" ■ '•
2.50
'19%
19Mi
23
20
38
20%
|V; 7%
1 ,
High Voltage
& B Amer Mach_10c
Controls
10
Globe Amer Corp
H
'
1
3% Highland Container
29
24
—1
1
Ltd
Hupp Oorp com
5% conv pfd A
5%,
48
4%
«
Inc
Hfgglns
23% Highland
of
America Ino
4%
*
_II
_—*
Gyp3um Lime ft
Alabastlno Ltd ■«.—.•
Distilleries
Class B
pfd
53/4 Higble
70
8% Gulf Sulphur Corp..10c
42
Brick Corp com
50c
6% conv 1st pfd—10
Glenmore
prior
t5%
65
Bay
13%
1st
Co
Mfg CO
Hlgbee
_50c
£1
14
12.50
pfd
25
Hlaleah Rsce Course..!
Common
Oil ft Gas
21%
19
11%
63
73
pfd—•
Hey wood-Wakef laid
B
19%
18
18%
22%
19%
;
..
16%
$4% conv 2nd
6%
5%
43%
53 Yt. Hydrooarbon Cliem
48Y2 Hydrometals Inc —2.60
Hygrade Food Prod_.5
10
pfd ser A—100
%
%
107% 108
3
20%
26y8
.1
Chemical common
Hiawatha
10-for-l split)
$4.50
8%
41
(P H)
.25
Mfg
Hettrlnk
iy8
1%
"
1
...
Oif Com
common
45
43
preferred
60
4%% pfd ('55 ser) 50
Glen Alden Oorp
.
•
Olen-Oery shale
4%%
Outsell
3
Coast
Western Oil
;.iii
(C
conv
a,*tfel!er
tulf
(Ex
Q)
Tldelands Oil com—1
Glldden
1%
2%
13% Gulf States Land ft
Industries
new
17%
Glsholt Machine
$1.25
9
v
1
Co—>U10
Corp
Hertz
3%%
preferred
$1 30
Globe
Chemical .10c
Films
Bros com
(The)
pfd—
.—5
Cliocolate— ♦
Hevl-Duty Electric
5
4
ft
17% Hewitt-Robins Inc
9% Hewlett-Packard Co 11
^
,t
1% Heyden Newport
17%
.—1
7%
33%
Gillette
Gimbei
3y8
Gulf Coast
8%
33%
Guild
2%
Sugar—1
ten arno
Guardian
Tool
(A O) Co
2%
4%
52 y4
47M4
34
37%
conv
153/4
Engineering
Glddings ft Lewi*
6^-
Hershey
15
A irm aft
Grumman
nun
,
13 %
Gross
G
98
100
4%
43%
Oil ft Ref—•
Hungerford Plastlcs_25c
Hunt Foods and
Industries com
5
Hyoon
8 Ma
5%
43y4
17Mi
•
Husky OH Co (Del)
1
9% Hussman-Refrlgerator 5
417/8
112% 114
10%
'
pfd—24.50
2nd
Co
51$
5%
1
ft
MI11
4M2
41%-
Society
1
Telecasting —I
Industries
1
G roller
52
33/8
93
22 y2
4%
9%
Electronics Corp—25c
73
9%
8M4
5 Ma
42%
16%
Humble
Hard
4%%
pfd ser A—50
18%
14% Hershey Creamery— ft
14 y8
50
21%
*2tt
4%
-
2.oo
Hudson's Bay Co
3'/2
55
ft
Radio
3
48
17%
25
4%
i
Store Prod—_B
15
4%
n%
3%
22% Griggs Equipment—50c
Ortnnel) Corp
—
•
1
13%
1
*.oy
.
10%
9
1
2%
Co_..—50
preferred
5%
Herold
26
Gruen
32%
Furniture
Heppenstal
9%
9
30
Yellowkulfe
Gold
pfd—
14% Grless-Pfleger Tan —.6
conv
non-oum
Cement
1
15% Hercules Gallon
Products, Inc.—10c
6%
Hercules Motors—....*
3% Hercules Powder—
Common
2 1/12
ft
Common
8%
ft
18
pfd series A... 2ft
5.129$ preferred B 2R
Gas
3
Factors
Class A common
Hudson's
Hercules
Company—
1
n rorerv
I,'*''!!'
Abo
4c
Freehold
Grlesedleck
1
Hemenw&y
22% Hemisphere
Hendrick Ranch
2c
5%
24
Food Prop
Giant Portland
Giant
22
3%
GetcheH
23%
33 Mi
rtd——10
Inte. nat 10
6%
Gridoil
common
1
lc
•
Greer
2%
23%
10
pfd—25
18%
37
51$
(Geo W) Co-
Common
18%
36%
10
Co
Bay
$1.41
16 Mi
ft'
Smelting Co Ltd
•Hudson Pulp ft Paper
63/4
25
—
18%
A
Hudson
89
6M4
245/8
5%% conv
50c
3
1%
Oil
18
Oil ft
Corp
Hydraulics
1%
Oo_7l
Getty
72
16%
I,eases Ltd——90
44%
|
(S A) ft
Corp
65
15%
Die
7
*43%
85
..*
Rubinstein
1
j
Hubshman
Class
1%
51%
27%
96%
20
15
preferred ^..100
Hublnger
3c
95
Co
71
Curtis
Industries Inc cl A_1
18%
100
Greenfield Tap
Gerrard
May
B
Uranium
5£
lc
17%
•
•
Co
el
(H L)
32%
(N
14y8
1%
223/4
72
7%
43%
Company
Helme
preferred
lo
uerber Products
Gerotor
~8%
1
__
Fire
P)
Oom.1
J)__ioo 2,300
81
preferred
•
Corp
(A
Brick Co
Green
i
Co
Green
31
7%
Ino
Georgla-Pacllle
Gera
17%
*«
Genung** Ing
Georeaeareh
85
17
13%
lMt
22y4
15%
18
117
116
Hovlng Corp—Howard Stores Corp.. 1
Howe Sound Co
1
Hubbell (Harvey) inc t>
3M4
30%
Consol Pub—
A pfd—-25
Corp —20c
-
2%
18
conv
5%%
23^
class
Helena
■
Industries
160
78%
20%
14%
Houston Oil Field
Material common.l
Helene
131%
130
19
al4
al4%
I6M1
iy4
50 Yt
26%
94Mi
■
100
...
pfd
Houdry Process
$2.25
2V4
2
3%f»
York
New
4%
30Yi
21
79 y4
100
4
•
20%
85%
25Mi
90
Hard't Bak.. ♦
Salmen
*
ft
Common
53
21 Mi
14%
Western
Sugar.*
preferred
100
25%
88
■
$3.50
20c
52
20
10c
Corp
preferred
5%
Horn
Hortman
35
3
84%
4preferred
1 Ya
18
15c
14
20
78%
,
32
pfd ser A—.—30
6%
Great
a—
5
—
60c
com
42 Mi
2
preferred
50
Hot Bhoppe* Inc
—1
—
Hotel Corp of Amer—
v
Common
1
IV4
5%
conv pfd...
25
19 M2
Houdalllt Industries
Racing—1
Park
Hecht
8c
4c
10c
Co
Inc
preference.ioo
Gen Transltor Corp 25c
29
23^
15
preferred—100
Hecla Mining
25c
33/8 Heinz (H J) Co com.25
3.65% preferred—100
21
preference
ioo
4 Ai% conv pref—100
$5
7%
lYa
Inc
Horizon Titanium
lc
Hormel (Geo A) ft Co. 15
Horn ft Hard't <N Y) .•
4
30
2%
IMa
1
42 Yt
Horder's
2%
23/4
33/4
Heat-Timer
5%
5%
Oil
Western
Great
30
8%
Hazel
163/4 Hearst
15
A
class
2%
1%
5
Sugar Co
Hazel Bishop inc
Hazeltlne
27% Great West'rn Producers
27%
-777"
5% %
28
Great
Ghr
83 He
mtflP warrants
■
51
& Rubber Co
$60 warrants
I
50
I.td
Class
—
1
.
Co
Hoover
Haytlan
opmenl. Co Ltd——.1'
Universal Stores
i|
]
Warrants
I "/V/
23
,
204
2%
Elevator^—1
Industrie*
American
15% Hayes
22 Ts
Ureal Plains Devel-
17
•'
Gen Tire
14%
•
Properties
Paper Co
16 y2
Corp_Llo
General Time
W'hoiise ifOhlol
:. 1
Northern Iron
Great' Northern—
201/4
20
Castings..Il
Steel
General
«
"•
A
1%
Great
Ore
Common
Gen
21%
31%
44
•
Refractories
Gen
21%
79
e
15%
Wi1/4
Hoover
22 Vs
21%
-
-
Lithographing
Common
10c :
45c
6% conv pfd
25
Havana Racing Co.lOc
Haveg Industries
5
1%
Haverty Furniture
5
Hawker Siddeley Group
1%
Ltd ord
tl
35c
27%
2*
nraf
pref
conv
1
Co
7 Ma
£$ 1
Common
$4.25
2
;
Havana
Great Lakes
Engineering Works.10
35
.Great Lakes Indusi
1
81
I Great Lakes Oil ft
441/2'
Chemical Co
1
28% Great Lakes Term
Precision
tJ«ueral
$3
Petroleum
Portland
Cement Co
Marx
124% Haughton
123%
*
-
Electrochemical
__5
preferred
*
Ball ft Bearing
10
Co class A.2.50
B
2.60
Hooker
Sohaffner ft
Hart
27
28
48%
^fSSSAS^t
6
Chemical
Hart-Carter Co
1
Hartfield Stores Inc—1
Hartman Tobacco ——1
10
HartsvJlle Cot Mills.100
80
78
Harvard Investors —1
5%
mm
Harvlll Corp
—.-I
Hastings Mfg Co
2
6
5%
Hat Corp of Amer
1
2%
2
4%%
preferred—50
Hathaway Bakeries—1
244
242
.100
1 at preferred
Great Basins
33 %
28%
26
87% Great All ft Pac Tea
Non-voting eom
•
Outdoor
42
27%
Amer
Great
135
28 Ya
24 Ya
293/4
20%
•; 9%
^ 7
1%
14%
15 Mi
32%
Foods
—10c
Honolulu Oil Corp
10
Hood Chemical Co
3Jo
12
24%
30%
20%
10y4
7V4
10
2.50
Corp
Harsco
38%
(ex diet)
1
Indust.lOc
Stores
33%
»
preferred-—
preferred
>3 76
33%
Par tic
Harris-Intertype Corp.l
Harshaw
0
Gray
Corp—
pfd A
*
•
Inc
Stores
15
14%
14 Ya
14%
32%
(BT)
Harris
iy8
17
r;r
Title
Honey Dew
5
4
32
16 Ya
Gty
~J
Homestake Mining 12%
Homestead Valve .
,
- •
Manufacturing
2
28
27 Mi
Corp.10
Harrington ft Rich¬
ardson Arms
—1
6%
34%
128Y* 135
12% 13
-
Harnlschfeger
60
preferred—100
3%%
l$j
mm
4%
5%
'
ft
Gen
iy8
31 Y\
30%
100 '
Plywood—.—ll
preferred
6%
Harbor
38
31 Mi
♦
:
B
Class
Home
..7.50
Common
1%
%
20c
Ltd
Bell
,
Graham-Paige Corp..*
Granby Cons M 8 ft
Power Co Ltd
5
Granco Products—50c
Grand Rap Varnish
1
irand Trunk Warehse
de Cold Storage
10
Grand Union Co—
f Common
5
4% ft preferred
fiO
Granite City Steel. 12%
Granitevllle Co
20
Grant (W T> com
6
5%
32
ft
General
Enterprises
(W
Graham
Gen Plreprooflng Co
4
Batteries Inc
Grace
A
Class
6V4
5%
Harbison-Walker Ref
lould-Natloual
1
A
ciasR
•
3.50
Munnlng Co
Gorton's of
Gloucester
Gen Discount Corn—
(Mich)
66.
Goodrich (HP) Co—10
15%
Gen
82%
20 Ya
Mfg
Goodman
48%
36
20
Co
(D H)
Holmes
(voting)__10
66.% Hanover Shoe—-——1
Hansen Mfg. Co
1
83%
Hanson-Van Wlnkle21
B
Class
15%
93
99
Holopbane Co —
*
94
101
15% 163/8 Holt (Henry) ft Co—1
12
; 13 Ya
Home Oil Co Ltd—
< ■ '
non-vot—10
A
Class
6V4
15%
'
—
Knlttg_-5
(PH)
Hanes
1
StJndish
Hammond
%
.
,
Hamilton Paper
16%
Bid
Par
8 looks—
Ask
Holland Furnace
0
9%
97/8
517/8 Holllnger Consolidated •
14V2
Gold Mines
5 v.; 20Ma 21 y4
16
18
iHolllngshead (R M)
1
* 9
' 10
13% 14%
Holly Oorp
6O0 >> ya , 1 ;
68
70
Holly Minerals Corp.lc
%
%
21
21% Holly Stores uomuiuu .
2%
2%
26 Yu 27 Y*
6% conv pfd
25
: 14
% f>;% Holly Sugar Corp
lo
17 * 17Mi
36Yt —
5% conv pfd
,_3«>
25y4, 25%
5
Co
Mfg—--——5
Co—5
com.l
4% conv pfd
100
Hammermlll Paper-2.50
2ya
I
(N Y).
Humor
iood
2%
2%
(Adolf) Ino
1
Judmau (H C) com—1
6 ft
preferred
25
Goabel Brewing com..I
60o oonv pfd
10
Jolden Crown Mln.&Oc
Jolden Cycle Oorp.lO
Goldfleld Cons Mlnes.l >
Gold Seal Dairy Prod—
Class A
10O
Bid
47 Mi
13Mi
Par
Stocks—
Far
Stocks—
,,
preceding the date of Issue
of the month
possible for the closing day
as
near
Gobel
General Aniline ft
Fum
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1958
9M4
dollar value.
6%
100
preferred
tNew stock,
x
;
7ya
14
2%
1%
14
16
%
^
67%' 68 y4
155
160 .
Ex-dlvidend. yRx-
INDUSTRIAL AND MISCELLANEOUS
Quotations
all
for
securities
are
as
Far
Inland Homes
Inland Mineral
Resouroes Xno
Inland Steel.
Tnm^n M'Wf
I
43/4
riteel
5%
96
■
;
100
22 v,
|
/
26
12
Common
ser
Jupiter Oils Ltd
37%
38
85%
87
Justrtte
18%
19
ELM
Ex 2%%
lnt'1
10 %
.
X298
stkdivwl
298
preferred
Int'l Metals
Oorp
Intl Milling—
4*
1st
Tnf'1
310
19 %
26%
pfd——!•*
67
International
70"%
Kaltman
Kaman
Olaes A
CI a ss
Kansas
86%
36
:94
Kats
101
34%
23%
24
'—.——If
27%
30%
I
20
100
92
*
49
Oo
•
Fireman
Chute
8
Kerlte
8%
1
deposit rets.—
Kerr Addison Gold
20
-
Mines
2%
prior
preferred
*
15
15%
41%
42%
■
eonv
—IS
20%
3c
Ac
Co
Inc—1
Kewanee OU ——18
Keyes Fibre Oo com.!
4.80%
1st pfd
18
19
A
Keystone
17
Portland
Co ..—.3
Cement
7%
39%
16%
| 20
-I
29%
30
2.80
10%
Kimberly-Clark
Co—5
49 %
11%
49%
22
Kin-Ark Oil Co
lOe
5%
53/4
•
14%
14%
King (John P) Mfg—20
Co
King Bros Prod Inc—1
3/4
3%
King Oil Inc (Del)—1
2%
1
3%
,
1
20%
4%
23/4
55
8
7 %
Kirty Petroleum Trust
Certificates No. 1—
20%
It
10
tO
39
203/4
Electronlcs-.lOe
i'
42
Kirby
2
lOe
Corp
4c *
I
63/4
—I
10%
1
573/4
84
00m
106
Shoo—1
37
Johnson—
Common
Johnson Service
Kirk
6c
7%
11%
583/4
86
3
Johns-Manvilie Corp—I
37%
12U.
83%
843/4
463,4
1°
47%
20
22
Oo
•Without par value.
stock dlvtdend.
1
23/e
6*
27
1%
1%
Klrsch
Klein
Co
5%
13/4
31%
5%
2%
20
2%
1
1%
VB
—.5
Tobacco
Stores
Lilly
Koehrlng
5%
13
Lincoln
Stores
5
Llndly A Co Inc
Ling Electronics
Ling Industries
3
1%
11
Link-Belt
Lionel
Lion
14
10c
50c
1
Co
5
Corp
12
3%
10%
273/4
i
143/4
4
'
243/4
%
%
%
11%
143/4
7%
12%
1
Lithium
11%
*Jtton
Co com
.2
pfd—80
133,4
15
livingston
41
45
Lobltos Oilfields
10
34
34%
77
78
WW—^
9%
kLast
sale,
1
1
Mahen (R O) Co
&
Malllnckrodt
Chemical
Works cl A com..10
4%%
25%
f.
pfd series C
50
MaUory (P R) A On-
11%
5% conv pfd.
50
Manabi Exploration! Oo
Maaatl Sugar Co
)
Stan del Bros Inc
*
15
"i%
Common
——£.—!
Mangel Stores Corp—1
13%
80%
2%
19
28%
81%
8
8%
11
12
11
%
12%
12%
8
7%
35
35%
4%
4%
29%
30
45%
47%
3%
4
5c
8c
20
23
35c
45C
18
20
34%
36%
45
50
26%
27%
44
47
tT.
5%
5%
5%
13%
5%
14
11%
12
13
3c
4%c
4%
Mansfield Tire A Rub 5
68%
69%
Exp.
1
6.26
Marchant Calculators.5
5%
13%
5%
a32%
33%
Auto Prod.l
16
143/e
16%
15%
Drilling —40c
1%
1%
Maraealbo
Oil
Marathon
Corp
Maremont
..
7%
7%
Marine
*A
1A
Marine Petroleum Tr—
Units
2%
2%
6
of
Marlon
53/4
Market
12c
65
interest
Mfg
50c
Rockwell
Marlowe
1
3c
68
.lc
1
%
5%
2%
473/4
103/4
14%
15%
16%
18%
19%
10c
9
20c
10 Vb
22%
23%
25%
26%
29%
80%
30
4%% preferred ___100
Martel Mills Corp—.1
82
n48
Mar-Tex Oil A Gas. 10c
1%
Martin (The) Co
1
Maryland Shipbuild¬
ing A Drydock-s.
32%
Common
50c
100
v'"~2
33%
23
4% 15 preferred
33/4 Mary Lee Candies
5%% conv pfd
99
7%
5%
5c
Masonlte Corp
7%
Massey HarrlsFerguson, Ltd
Mastlo Asphalt
40%
41
1
10
•
—
•
1
% jMatthlessen A Hegler
2.101 Zinc Co
20
jMaul Maeotta Corp..!
85
92
Maule
45
52
iMaxson
dollar
15
Marshall Field A Co..*
9
15%
1.90
1%
18
Marquardt Aircraft
1
Marquette Cement —4
61%
73/8
133/4
%
Chemical
Marmon Harrington
64%
60%
7%
%
43/4
1%
47%
16%
(Cal)
preferred—15
Marlln
143% 145
1%
Co.—20
Basket
Common
18c
69%
•
CMwiSn
18
28
2%
27%
convertible
3/4
%
%
•
Second pref
"n
£1
6
3%
.10c
Groceterias—
Common
«
9%
Oil
2%
36
Loblaw
.100
m»%.
Corp of Am. 1
Industries—10c
8%
21
Valley
lc
21
2%
24%
33%
12 %
Co
32%
11%
20%
10%
Industries
22%
23%
111% 113
7%
8%
Manning Maxwell A
Moere Ino
—lB.So
7%
22%
8%
46
4%
3%
11
-mm
4%
30
5
Uranium
7%
8%
Manhattan Shirt Co..5
Manlschewltr
8)
*
Lisbon
13
33A^-4~
6%
3
1
Uranium ...15c
21%
Koppers Co com.
415 preferred
1%
15%
n75
lipe-Rollway class A..1
7.50
conv
283/e
Magor Car Corp
ifagulre Industries
23/4
Lisbon
10%
A
—
43
10c
103/4
25%
85%
•
.
Oo
Magna vox
Co
com.. I
4.75% conv pfd
50
Magnetic Amplifiers 50c
Magnolia Pk (La)—100
24%
83y2
2%
Match
%
15
50o
4% conv pfd
10
Magma Copper Co
10
Magna OU Corp
50e
Llquldometer Corp
9%
List
—1
100
1
Markets Inc com!
(Ell)
A CoB———.5
Lily-Tulip Cup Corp. 10
6%
23/4
Petrol
$1
25
com
Class
Creamery
Co of Calif
Kobacker Stores
10
715 preferred
5 5/e
2%
33
-
Co
Goods
Liggett A Myers
(S)
Dept
(Inc)
.1
/Klelnert (I B) Rub—8
"Knox Corp cl A com—1
,
preferred
Liberty OU A Uran.lOe
1%
1%
9%
Magic Chef-Food Giant
;
20c
Minerals
100
of New Yerk Inc.. 1
1%
—1
Industries
Klrkland
aCaUed for redemption, see
page 87.
20
21
26
•
com
Llbby McNeill A
Llbby
7
Liberal
Petroleums.35c
Liberty Fabrlee
VenSyn
Knudsen
Co—0
lolly Jack.Uranlum.Iti
Jones As Lamson
2—.
Petroleum Co
15c
O'Mahony
If©.
Lerner Stores
Lexa Oil Corp
lc
(Fred T) A Co—1
Llbbey-Owens-Ford
Olass Co
10
——
1%
Warrants
Certificates
Leonard Refineries —3
Ley
2%
19%
173/4
90
—1
1
!
Klngsburg Cotton Oil!
Klngsport Press Ino 2.80
Klng-Seeley Corp
1
21% Kingsford Co
1.25
4% Kingston Products —1
3% Klngwood OU
!
I—
Kinney Coastal Oil-.6e
8% Klrbv Lumber
•
17
2
OU Devel—25
Lewis Wharf Co
93/4
4%
25
10c
4%%
27%
Wire Co
Cattle
preferred_!00
Lester Engineering —1
8%
Levingston Shlpb'g—6
41
Lewis (Bdgar P) Sons.*
18%
Lewis Welding A
Engineering Corp—1
Kldde (Walter)
2%
5
Lehn A Fink Prod
5
Lemke (B L) A Co_50c
5
Mac Why te Company. 10
IMaey (R H) Co Ine—*
4% % pfd ser A—100
Mad ttquar* Garden..*
Madlng Drug Stores—1
Mages Sporting
—1
(R O).!
Lehigh Valley Coal—1
$3 non-eum 1st pfd.*
56c non-cum 2d pfd.*
Leonard
66%
26
11
Maomlllan
Coal A Nav!0
Portland
Cement Oo .—...16
A
66%
8%
24%
31
—
Inc
Warrants
50o
Leeoe-Nevllle Co
1
Lee Rubber A Tire—5
Leon Ld
/2
20%
8%
Trucks
Maemlllan
Lea Fabrics Inc
Lear me
8c
26
1
Co
20%
Keystone Steel Ac
2
8%
4%
60
Co
33%
—
Oil
Stubs
16
Co eom.l
preferred
32
1
Maekey Airlines—33 %c
Lehigh
Lehigh
_
—
1%
Machlett Lab me——*
Lees (James) and Sons
Common
3
3.85% preferred—100
Leetronlcs me
50c
I
'■
MeGee
4%%
122
17
Jefferson Lake Sulph—
Common
1
Machine
29
Vb
w
mo—1
Ino
A
32%
Amer
6
16
Company
10
Kftrn County Land_2.60
Kern Oil Co Ltd—
43
15
Mack
5
Bfic
Mfg Co
Tourneau
100
IfaoGregor Sport
Produota Ine
Lawyers Mortgage
Le
10
615 preferred
Pub
Leeds A Horthrup—60c
15
11
■
Ketchum
Jeddo Highland Coal..*
Jefferson Bleotrio —0
Johnson
Kent-Moore Organisatleu Ine
......1
3%
5
Mfg—100
Bros
9%
14
11
9
11
iareckl Corp
eannette Glass
yohansen
23%
78%
49
30
Oilier
Steel
22
78%
*
Keta Gas Ac OU Co-
pfd
Mfg
Tea
10
18%
!ft
7%
7%
Mfg Oo com—I
preferred—100
3%%
Iwc
1-A
-
115
Jaeger Machine Co
Jewel
16%
Refining—
Common
Lay (H W) AS CO—.500
29% ,Le Cuno OU Corp—lOc
313/4 Le Maire Tool At
3
81
conv
Jessop
pfd aer A.
2%
13%
22%
12%
203/4
jhc
MaeFadden
38%
35
Petroleum mo vte-lo
Jervls
29%
Co.
AS Title Co
—
28%
preferred
Jenkins Bros
Jerrold
1%
3%
8%
tvey (J B) A Co——I
Jerry
29%
Kentucky River Ceal.Sfl
Kentucky Stone com—6
4%
5%
preferred .—50
4%
Develop Corp.35
Jantsen
1
6
373/4
Steel
5C
2%
MaoAndrews A Forbes
:
Lau Blower Oo——.1
Laurens Mills ..—.100
1%
51
Israel-Mediterranean
5 %
25
•
1
Bakeries, Inc com 1
$1.80 preferred
25
Lanolin Plus Ine
lo
Lanston Industries—5
Latrobe
2
,
James
10 vb
153/4
8%
7%
223/4 Kennedy's me worn—.t:
$1.88 senv pfd
5
*
15%
7%
12
10
15
11%
■KlC
...
Langendorf United
75
Industries Ino
Helnts
11
9%
16
11%
3%
2
Tool Co
Lane Byrant mo
22
12
Lydla Cotton Mills—10
Lynch carrier Sys¬
tems me
—!
Lyneh Corp—!... 1
Lyon Metal Products—5
Clark——26
-
9
16
Kenneeott Copper
9
Kerr
Plastics
Landls Machine
41
Lunn Laminate*
prior pfd
50
(M H) Inc—1
Landers Frary AS
Landls
Kennametal
1
Corp
Israel Continental
Oil Oo Ltd
Engraving
Co—1
Lamson Ae Sessions..10
4.75% conv pfd A 50
Lamson Corp (Del)—5
17%
21%
78
14%
7%
Israel-America
A
Foundry Corp!
92
76
—
Jahn
'
Lambrecht-Kelly
30
40%
A
Ludlow Mfg A Salee—»
Ludlow Typograph Co 5
Ludman Corp
1
Lufkln Rule Co
10
Lukens Steel Co_3.33%
Lumlnator Harrison.. .!
Lunkenhelmer Co .2%
-
,
6%
Stook
Kenlland Oil A Oas.lOc
8%
22%
4%
Common
$6 preferred
Jacobsen
3
(Mo)—100
84.80
Creek
(F L)
16
26
•
vto
Oil
City
Kendall
1
preferred
8%
14%
Kay jewelry Stores—1
Kayser (Julius) A Co.!
Kearney
(James
R) .8
vrarney
Ai Treeker—8
Keith (George ■) Co
$8 prior pfd
100
81 junior pr pfd—10
Kellett Alroraft Oorp!
Selling Hut Co
3
Kellogg Co
50c
Kelsey-Hayes Co
1
5%
common.!
preferred .—..8
Jacobs
13%
14
Lakey
25
Inc
A
conv
I>aka Shore Mines
1
Lakeside Laboratories 1
30%
A Oo.&Oe
Kendall Co com—
37
Irving (John) Shoo—I
B
..1
-10 "
Kawneer Oo (Dal)— I
2%
Intex Oil Co
33%o
investors Royalty-—'
Ionics Ino
I
J
Cement
pfd
111
8%
2%
3%
3%
Interstate Hng Corp—1
Jack
Ontario
134%
Co—30c
Lucky Mac Uranium—1
Lueky Stores Ino—1.25
1
5%
28%
2%
Kaweckl Chemical—26e
oommonJM
interstate Motor
Freight System
Israel
Co
1
Portland
10
35%
97
■
615
20
23%
10
8%
Common ———t *
84.80 preferred—100
interstate Co—— 0
interstate Dept St's.l
Island
Ac
Co
31%
A
35%
;
InterstateBakerles—
Air
Laird
Steel
31%
132
3%
Lowell Bleaohery
10
Lowensteln (M) A Sons!
Lucky D Uranium
lc
1
13%
1%
31%
-v
~
,
2c
Land
Exploration
for
preferred
100
Drug Co—1
5%
92
34%
Textbook
5Bo
LorUlard (P) Co oem.lo
7% preferred.——100
Louisiana-Delta
Louisiana
22%
—.—I
———I
Yarde
87%
34
;
•
Line Co
Interstate Amleslte
Irving
B
Laclede
1%
—
13
1
Long Island Arena.lOc
Offshore Corp
29
Aircraft—
6%/f 6%
Ihterprovlnolal Pipe
Iron
83%
7%
Co
Wateh Co
4%
75 pesos
Electronics
28%
27
Longlnes-WUtnauer
9%
Industries—1
Laboratory
Vegetable
(D)
5%
■
Salt
Int'l Talo common
1%
preferred
tronrite
Stove
Furnace Co
6%
35c
76 pesos v
pfd
Lake
——1
Parchment Co
13c
10c
7&
4
preferred —*
68
%
International Shoe—*
I
Common
3%
28%
26%
Cement
Apparel lnc.1
La Consolldada 8 A—
39%
Steel Corpr-v
263A |Kalamaaoo
70%
-
Int'l Petroleum
-•
Int'l Products
Corp—6
Int'l Refineries
Ino—1
Int'l Resistance
lOe
lnt'1
Industries
Kalamazoo
1
preferred———.*
Preferred
69
Common
72
1.25
;
%
22%
Kaiser
%
15
-8
1
I
L'alglon
6%
22%
26%
•
Ctfs of Interest.,—,
Silver
Co
Lone Star Steel Co
Longchamps Ino
Longhorn Portland
Pointe Industrles.l
La 8alle Ext Univ—5
——tl%e
prof—100
preferred
60
conv pref—100
67
100
Paper
.7.10
Common
Int'l
25
13% ;13%
14
Lamston
International
$4
27%
La
conv
$1.46
Nickel
4
24%
67%
38%
83 V'
I Kaiser
27
151%
%
I
Int'l Packers Ltd
If
Int'l Packings Ino....»
•
24 %
4%%
4%%
4%%
.
150
lie
(Can)
lnt'1 Oils * Metals
/
;
22
100
preferred
Lone Star Cement
17
Aluminum A
Chemical Corp
3%
Minerals it
Chemical com.—•
V4%
tr.
6c
1.00
Kaiser
Correspondence
715
3%
•
1%
-
2%
27%
Kuts Canon OU Ac
Gas Co
5o
L O F Glass Fibres—5
2A
5c
Common
Schools World
KM
Int'l
Elevating
10
lnt'1 Harvester com—*
Int'l
2
80c
14%
38%
1
1
1
Kuppenhetmer (B)
...
14
37%
•>
Loew's ine
Loft Candy Corp
Lone Star Brewing
17
■>
100 g
(B) 80ns—.*
Leeke Meet Chain—6
Leekheed Alreraft
1
Lodge A Shipley..
1
2Vb
AS
15c
Issue
64 %
Kuhlman Bleotrio ——2
1
of
90
44
a
date
Company——1
41
%
the
Kroger
1
LaFrance
Cigar Maoh—17
lnt'1
17%
15
Petroleum jto
Mfg Co
—1
Royal Dutch
Kahn'e
23%
42
Airlines
10%
22%
♦
40
/usthelm
305
10
Kroehler Mfg 00m—5
4%% ser A pfd—100
94
6%
preceding
Far -v.'**
Kresge (S 8) Co
Kress (8 H) At Co
37%
12%
STOCKS
day of the month
iKropp Forge
33%c
Krueger (G) Brewlng.l
lOo
———>
„
,
Manufacturing
A Supply Co—1.30
Joy Mfg Oo
I
Julian Ac Kokenge
*
Juniper OU A Mining
preferred
Interlake Iron Oc
Int'l
Breweries
..I
Int'l Business
Mach—*
; ; Additional
common
closing
fKi
37%
93 Vb
12 %
5%
10
Co
Interchemlcal Corp—
4% 15
the
joslyn
23%
25%
for
^
common
pfd
possible
as
A
100
Jorgensen (Earlo M).l
Joseph A Feias Co_2.50
%
73%
•
13%
preferred
Insley Mfg Oovp
10
Inspiration Gone
Copper Co
li
Insular Lumber —.It
J?:
.
| Jones A Laughlin
5%
vb
72%1
near
win*.
tH«w
Industries
6%
3%
31
-
25%
6%
4
34
%
1%
3
(W L) Corp
'topic.
4%
243/4
7%
73/8
-3
43/4
5%
»-d!rld»nd.
>««■
,
|
Y./T
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1958
Quotations for all securities
the date of issue
of the month preceding
possible for the closing day
as
as near
are
Far
Pur
;
Microwave Assoclates.1
May Dept Stores—
34
34ft
77%
79
78
79
68
70
Uranium
44
Middle States
Mayer (Osoar) Is Oe.lO
Mayfalr Super Mtts ..1
~1 h
Oil
McBride
22 %
23%
4%
50ft
51
MeCandlees
MeOarthy (Glenn)—ate
MeCloud
20c
IOC
K':
Co
60
814
MeColl-Frontenae Oil
MeCord
41
22
11%
11%
61
,,,■■*
22%
39%
1
80
Co
ft
53
21%
20
Corp com
preferred
$2.50
McCormick
$2
52
•
3ft 0
eonv
McDermott
pfd—100
61%
50
22%
sy8
263/4
27% Muter
I
20ye
20%
14
15
Naehman
40
30%
31%
1
3%
20
19%
Mfg Co
Common
4V4*
1
10%
10%
Mclntyre Porcupine -5
MeKoe (A G) ft Co_*
MoKosson ft Bobbins. 18
67%
32%
34
56%
Miller-W oh 1
69
57%
4ft 0
$3
Falls Co
Bradley
Safety
Appliances
\
Milton
,,
8%
5%
28%
88
Corp.lft
pfd
100
conv
MeNell
9%
12%
26%
MeLouth Steel
91
ft
Machine
Engineering Oo
8
MeQuay lae eomaaon—1
32%
7
•0 preferred——8$
V
13%
ft Gas..lOe
2%
Oil
Mead
33%
$8
4ft0
I
pfd
com
87%
49%
50%
Meehanleal
1
4%
Medallion Ploturoe—lOe
20C
Medford
Corp
10
Melville Shoe Corp—
Common
4H*
———1
Mercantile
22%
88
93
82
83%
26
30
4%
4%
3.86%
19%
3%
Merchants
7%
•
pfd
•
Meredith
PubllsMng.t
Mergenthaler
$3.30 preferred
$4
conv
2nd
42
29%
38%
m
II
8%
•
Merrleeprult (O F 0)
Gold Mln'g Co Ltd-la
Merrltt
10
•
•
55c
Monroe
Auto
14%
15%
•
15%
16
Metallurgical Resources
Common ____1«
%
1
8%
_______
7
50
30c
%
26
Metropol Jockey Club—
35c
'
Corp.
^„
BOo
Michigan Bakeries
1
5Yz% conv pfd—20
Michigan Chemical
1
Michigan Plating ft
Stamping Co
-i
Mich Seamless Tube—B
Mich Steel Tube
2 ft
Common
,
Class
Montrose
•
Chemical
157
8%
27%
159
9%
•
1
37
37%
10%
11%
—80
Drop Forging-
preferred
2nd pfd.25
Nat'l Research Corp—1
Machinery Co.
—10
Screw ft Mfg—1
5%
6%
Mornlngstar, Nlchol _1
(John) ft Co.10
Morrell
I
8%
11%
~9%
11%
1%
9
100
Consolidated com—•
Moslnee
Motion
10
Paper Mllls.10
26%
22%
2ft
9
7%
17
13%
13%
38%
Advertising Serrlee •
9
:• 37
9%'Meter Wheel Corp
see page
5
87.
12%
Airlines
1
23/8 Northeast Capital
—1
9% Northern Chemical—
Industries class B—•
8% Northern
Engineering
18%
Workz
—1
13% Northrop Aircraft
1
Northspan Uranium
14%
12%
1
Mines Ltd
39%
Inc
10
23
5
42
42%
Telefilm
Associates Ino -—10c
53/4
1%
1%
143/4
Common
4.60
1
Co
7%
<::3
*
4
Y
Engineering Go cl A
'■/tY:
1%
6%
6%
9YA
93^
Vulcanised
1
Co
Bros
11
Neisner
1
*
4%
43/4
10
22%
24%
13
W 1
1
Paper Co new—
Nominal,
*
*
Nltro
Chemicals
Northwest
Northwestern States
Portland Cem't Co.
•
1.25
Norwich Pharm
Noxxema
Chemical
•
Class A
*
Nunn Bush Shoe
2.50
Oberman ft Co com. .1
50 conv pfd
10
Oeean Downs Raeing
Association
50c
133/s
10%
Nekoosa-Edwards
n
B
Common
Corp
30c
Radiator—1
37%
13%
preference —25
Class B common_i_l
7%
3% Nuclear-Chicago Corp.l
Nuclear Corp of Am—
4%
Union
S
r Canadian
820%
5Ya
6ya
14%
15%
4%
5%
7%
22%
22ya
8%
3%
3iV
2%
10
ioye
24%
25 Ye
36
38
38
37%
Northwest
153/4
S 6
Airlines
Northwest
9
8
%
%
Warrants
22
27% Natomas Company.
Nazareth Cement
24
kLast sale,
1
Corp
Northeast
Ltd
lo
Plastics_2.50
Northwest Productlon-1
Northwestern Leather. 1
Nehi Corp v——
(Motor Products Corp 10
Called for redemption,
7c
Northwest
Fibre
Picture
2%
Oil
34%
National
110
iy8
North European
303/4
1
12
29%
211
34%
Inc—1
*0%
27
Central.
30
Theatres.
27
85o
North
Class
Terminals Corp.5
26%
24%
Airlines new 20c par
Ex-5-for-l split—
11
Shipbuilding Corp -1
Co
25
4%
Nat'l Sugar Refg
•
Nat'l Supply Co—__5
National Tank Co
1
Electric
4
2%
13%
National
*9%
9%
4%
1
Royalties Ino
Canadian
Oils Ltd
12
Transit
20
North
53%
Nat'l-U
Cafeterias
Morrison-Knudsen
10%
22
23%
Nat'l
38
33
5%
21%
20%
22%
preferred
83
523/4
National Tool Co
21
Corp
1
Amerlean
Refraetorles Co—10
North Amerlean
Coal
and
Nat'l
6%
North
10
Nat'l Steel Corp
Nat'l Tea
5%
4%
North Amerloan
27%
10%
7%
14
11%
17%
3%
22%
106
133/4
134
27ft
9%
Tnc
Products Co
Morrison
103
10
10
Class A
Class B
Shops—1
Inc
1
Steel
5*
,5%
3%
Starch Produots.l
Nat'l Steel Car Ltd—*
Nat'l
17%
1%
137
225
National Rubber
1
Morgan
Englnaerlng—1
3%
42 50 prior pref i—•
Lines
Moore
12%
2
Corp—
—1
12
6%
15%
a
Hidus
Nat'l
25 Va
135
200
4c
conv
National
36%
fx
4%
30%
Warrants
1
Moore-McCormack
10%
dividend.
28c
Nat'l Pool Equipment-1
National
Hard-
Co
15%
/ 9
l
Industries old
Shoes
35%
27%
39
$3 partic pfd
wire
5c
1%
value,
1
27%
7%
Invest Serv
4% 94
3%
,
5%
85
30%
1%
Shirt
*4 %•
31%
4
31%
26%
1%
Nat'l
1%
Amer Cement
Petroleum
Nat'l
%
10%
Avlation.l
Amer
North
10%
Common
II
m
Gas—1
North
7%
Propane
40%
213/4
15%
2
Presto
39%
20
14
National Nu-Orape Co •
Nat'l
69%
$1.20 conv pfd
1
North ft Judd Mfg—25
97%
-100
Ltd
National Phoenix
68%
18% Nortex
164%
pfd
100
A pfd
_loo
Corp
76%
18%
96%
conv
ser
75
17%
162%
Nat'l
A
Moody's
8%
•Without par
35
19
1%
10
1
343/4
.
29
18%
27%
Co
—1
694
preferred
Micromatlc
Hone
stock
2%
%
:;-'4
Co—
Moore-Handley
Miami Window
3%
27
Mln'g ft
shs__1,000
50
41%
263/4
17
Nat'l Malleable ft
50
3.65
Mexican Eagle Oil—
6%
25%
1%
173/4
.
lc
1%
3.45
Moore
'2%
2
preferred
15
26
Bearings Corp
5
Norrls Cotton
Mills. 10
Norrls-Thermador 5uc
ft
25%
39%
Chemical Co... 2
pfd series A—100
.5
Nat'l Linen Service
4%0
.1
*
Mines Ltd.l
Oil
19
25
13
1
100
100
—
pfd A
pfd B
Nat'l Ueorlce com__loo
Nat'l
17%
30
Meyercord Co..___8
Miami Copper Co
8
8%
lire
Ware*
Ordinary
*
Mex Gulf Sulphur_10e
7%
Italy (£1,000)
Monterey Oil Co
1
Montgomery (H A)
5
Montgomery Ward ft Oo
Common
•
Amer
275
Sugar
Chemical
90
National Lead Co—
Nat'l
•
50
preferred
Chemical
8
conv pfd..?
Controls
8
Michigan
Bqulpm
1
Farming Corp—1
Hydrides lae
B
Metrop Storage
1
Inc
Industries
45c
Montecatlnl
ft
24%
vte.lo
Monsanto
N-C
23
common
9%
39
6%
15%
18
Monogram Precision
24
Metals
6%
15%
Joekey
38 %
Warrants
17%
10
17%
42%
Nat'l Oata Co——— *
1
Park
23%
A Thermit
II
%
63/8
_•
Metal
1
Mills
Monmouth
50c
Steel Castings
*
Nat'l Mfrs ft Stores—1
Tool—*
Mach
——1
Kossenger Corp
eeta Machine
18
85
Common
___ti.80Y
4%
9%
9
America
15%
Metal
117%
1%
A
A
60
Corp
Monarch
15%
Metal
%
—1
Ya
4%
of Canada Ltd
Chapman
/Scott Corp
Mesabl Iron
62%
203/4
15%
B
00
52
Corp
Molybdenum
Club
5
61%
Rubber
of
4%
11%
88%
Glass
70
1
Noranda Mines Ltd—*
86% Noranda Oil Corp— l
Norbute Corp
50e
11% Norden-Ketay Corp.lOc
213/4 Norma-Hoffman
41%
Corp
50c
—
51
lte
Corp
Electric
Homes
Common
100
Liqueur
8%
rewoleums—l
Merrill
National
40
40
15
Niplsslng Mines Ltd—1
No-Sag Spring Ce—8
Soma Lites Ine
1
20%
,
Nat'l Gas ft Oil Corp.O
14% Nat'l Gypsum eom^.-l
$4.50 conv pfd
•
Buidness
Mohawk
Monarch
Merrlmne Mat
13%
Warrants
Merrill Island
Mining Corp Lt(L—I
IS®/*
preferred—100
4.2094
30%
37%
T.lnntvoe
31
B
Molybdenite
813/4
122
78
121
843/4
%
Moloney
41%
20%
pfd
series
%
Mohawk
8
Merck ."'ft- Co16fte
18%
14%
Nopeo
Class
Mojud Co Ino
Common
34%
383/4
13%
5
oonv
39%
/
File
Nickel Rim
38 Ya
1901—100
35%
Nat'l Electric Welding
18%
1
Machines
1
34
Natl Food Products-1
17
4 ft 91
5
Merchandise—10
Nicholson
,
75
Dairy
Chemical common
Ya
Ya
—10
Y
New common
11%
313/4
National Distillers ft
Industries
Mohawk
400
Refrig _1
95
Corp.l
Homes
17%
78%
%
Maehlnei
1000
773/4
%
3% 94 preferred
19%
2%
Trust
preferred—100
Products.O
Nat'l Dept Stores——5
Research
Common
Merchants Real
Bstate
21%
75%
Mohaseo
17%
31%
93
1..1
52%
10
Nat'l
Nat'l
*
Shipbuilding
Wire Cloth
103
96
pfd
Magaslne.l
Newberry (J J) Co — *
3ft 0
preferred—100
Newmont Mining
10
Newport Newe Shlpbldg ft Dry Dock
10
16%
.1
Inc—1
Cylinder Gas—1
Company
Nat'l
8
Modern
Casket Co—_._5
13%
4%
18%.
5%6%
11%
11%
H73
75%
ft
Y
1&
1-Ar
173/4
Y
N Y
1%
1%
9%
513/4
16%
Nat'l Chem ft Mfg
7%
•
New Yorker
Co—-—_10
Register.—!
Can
Nat'l Cash
84%
Laboratories Inc__ 10c
Stores—
Corp.__._10o
of
10
N
Co
Brewing
Michigan
60
Valley
Line
Missouri
100
preferred
National
143/4
N
41%
162% 164
10
com
3%
42
4%0
8hlpplng__5
Line
Birge
Biaoult
9%
9%
92
87%
Honduras
Roiarlo Mining
$8 non-cum
N
20%
Mississippi Glass Oo.lO
56%
55
7%
1
Development 8
Mlasiiiippi
6%
123%
Cerp
Mississippi
14%
57
Missouri-Kansas Pipe
22%
A
Common
Mercast
5%
40c
145
135
pfd.. 100
4Q pfd series B—100
Memphis Garages
Menaseo Mfg Co—1
Mongol Co '
'■■■ --I
ser
Minion
Minion
Mead Johnson ft Oo—1
Handling
Systems Ine
Organ
Maid Corp
Minute
11
3
Nat'l
1
1
Mlnshall
37%
86
12
41
1
Bellaa-Bess
Nat'l
•
20o
1
New Process Co
*
New
Superior Oils of
Canada Ltd
1
32
Nat'l
165
ft
oreferred
$4
II
10%
40%
Alumlnate
791
Paper
2%
36%
100
Minnesota
2%
2.50
Automotive
Fibres Inc
1
11
83%
1
3% New Pacific Coal
ft Oils Ltd
3%
New Park Mining
3
National
9%
and
Land
29
Nat'l
14%
Ontario
2.00
Minnesota Mining ft
13%
Mfg Oo common
*
Corporation—
Common
10
Zino—25
Jersey
Arlsona
10c
30
13
158
conv
50
32
Chemicals
ft
lo
50c
5%
New
Ine—1
preferred
Nat'l
Minn-Honeywell
Regulator Co .—1.50
Mlnneapolls-Mollne
Co common—
1
$5 50
1st pfd
100
tl50 ev 2nd pfd..2ft
16
14
MeQuay Nerrta Mfg.-It
MoRae
Minerals
14% New Mexico
2c
Co eom
14% New York Air Brake. 5
New York Airways
1
6% N Y Auction
•
33
N Y Doek common—*
5%
43/4
T~
Corp of America
1
Mining Corp ef Can—*
12%
1
Stores-.
8%
13%°
Nateo
11
9%
8
Millers
35
34
preferred
■
1
McLean Trucking—
A
com
(eg diet)—1
MoLellan
7%
10
Corp
Helicopter
30
pfd—$0
oonv
'
4%
60o
com
Mine
McLean Industries
Class' fYYY
n——1+Y
76
preferred ..loo
1-
Clook and \-n
Haven
New
2%
Corp
5
1
4% Nat Acme Co
National Airlines
1
203/4 Nat'l Alfalfa Dehydrate
ft Milling com
3
80
Rhoadee—
Miller ft
10c
—2
J<cke>V,
37%
21%
2
21%
5%
10c
6% Narda Microwave
Narragansett Raeing
Association ———1
193/8
Corp
England LH
Copper
New
19% New Hampshire
Club vte
213/4
50c
Namm-Leaser's
7.50
Inc
20
Wateh
2.50
Company
Nagler
36
New
25%
50
Re¬
Rubber
&
31
^
—50c
Cornelia Extension
Petroleums Ltc
ft Bros—•
Myars (FE)
Laboratories
Miller
9%
McQ regor-Donlgor
Class A
10
5%
36%
38%
8
%
18%
19%
:
40c
New Chamber'ali
l v*
pfd
•
Idrla Mining
2% New
and Chemloal Co._50e
38%
Muskegon Piston
Ring Co
a—
Miehle-Gross
Miles
35%
i
7%
Piping Oo
Dexter
25
.,,100
preferred.
shares—*
claiming com
8.80
4ft 0
preferred .__5o
Midwestern Instruments
25
McGraw (F. H.) ft Col
McGraw-Edlson
Oo
1
McGraw-Hill Pub—-_3
a—
39%
22%
*
McDonough Co com
a—
Abraalvt-fOc
Midwoet
37
—I
Aircraft—^
5
163/4
33
24
Murray Corp of Amer
Oil Co
,
20% New Brunswick 1-,
Oil Fields Ltd
17
30%
1
British Dominion
Ltd.:
40c/
New
1%
I
20
;
—
81.40
Nestle-Le
6c
*'<■ 4c
.1
(G C) Oo
Murphy
Texaa—5
10
Murray Ohio Mfg Co.k5
Musgrove Mills
25
77
100;;
Midwest Oil Corp
(J Ray)
Co Inc
ft
McDonnell
35% Murphy Corp
Murray Co of
78
pfd—109
dlv
Midwest
80a
Common
11
35%
Product*
Steal
Mid-West
McCrory Stores Co—
%
ft
10%
eemmen
1st
n-o
27%
'
1st pfd
Midland
Co Ltd
25%
36c
off;
fr i •
5%%
56
.10
l
Midland-Ross Crp com 5
River
Lumber
3%
Corp—
Common
13
$ 2%
2
33/4
11
100
Enterprise!
23/s
3%
,
21%
8%
1
8
Carp
On
preferred
4
Mills—2.50
8up_10
Mountain Mesta ...
;YY;
Uranium
25c
Moxle Co ——*
Mueller Brass Co
1
Munelngwear Ine
8
Munson Line ———1
Munts TV
Inc—
1
Mt Vernon
Mountain Fuel
$25 distribution-
Midland
5C
12%
•
1
Corp
20c
—5
preferred
50
Mur Co—-1
11% New Bedford Cordage 5
20c
23 3/8 New Bristol Oils
New Britain Machine.*
Common
2%
1 i
00m
6%
preferred
Midland
Ex
10c
Corp
McCall Corp
1
Bakarlee
Midland
ic
3c
Corp
Petroleum
1%
Oo
Prod
10c
Co
Gas
Mid-Continent
Gas
*
ft
14%
13 ft
1
•lay tag Co oomraon—•
$3 preference
•
Maya (J W) Ine
:•
Oil
Clemens Metal
Mount
American
Mid
Common
$3.78 proforred
*
$3.78 pfd (1947 sor).*
$3.40 proforred
*
Co
Neptune Meter
41%
3
Ine
Motorola
Drilling ft
Exploration Oo
10%
Ocean Products
21% Oceanic Oil Co
dollar value.
Ocean
tNew stock,
>
1%
1%
7
,
2%
IVs
3
40
42
34%
35ft
Xl5%
14%
16 ft
1%
1%
lft
16
t
1%
12%
14
2%
3
// 5
,!
1%
>
1
5
1
13%
5
2ft
14%
5%
V 2%
x Ex-dividend. J Ex-
74
INDUSTRIAL
Quot»ttoM
lor
»ll^s>eorttte» mr» as
f looks—
Official Films
toe—lOe
uiuo Brass slats m
•
Ohio
Oranktbaft
Obis Leathern*
Ohio Ofl Cto
oil
Ftaanes
•
OJfHa Oils
28%
29%
lc
3C
29
Ltd
LtoJ
Co
Coal
Ben
5%
/arker
pfd
Rust Proof-2.80
~
54%
8%
•
old
Parmelee
6c
Patino
9%
5c
Service
•
American
shares
1%
3
Pato
7
1%
1S»1 8erl««
Olin Oil
on
•—
38%
93%
i
14%
0orp oommon.1
nIS*con»
Pfd
64 ya
eSSJ!hr1
Oneid.
Ltd
7%
12%
14
22
Penn-Dixle
ias
Oarf
Srr00?. °S &
^ L 0 IrM,w»
Osborn
Mfg Oo_
OJwlllvan RubberZZZi
^-5* Preferred
o5!* ®6Vat°r Oo
40%
xl9
6c
son
21%
85%
13%
•
«
J3oJ
Overnight Traw
11%
W
^De-Corning
Fiberglas Corp
1
*38%
Owens-Illinois
Glass
Co
com
PMeferred
escrow
Pfd
6.28
ctfg
2>
88
Preference
Air
Pjjs* Brewing
Alrmotlre
^ToiVto^r-'
Common
14%
9%
40
Oo
cony
12%
Robinson
Paolflo
m
common..*
Peoples Drug Stores.JK
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
Circle Corp.2%
Perkins
Mfg
—10c
Corp—1
Machine
Gear
r«moT mi **-*!
Airlines Inc
Pacific
Class
A
tron^" H«c?~
tronlcs Corp
m.
paceiot Mfg
co:::~r?S
Cement_l
Pipeline
Peruvian
Oils
p"fe;He™eT Tuba.
.
RAjace Corp
ftiestlne
<
EconoinfoIlM
P«nama Coca-Cola
Peter
Pet
Milk
•
Jnttling
r»«n
.
Co
_j
.TOftr Sulphur
70e
A»ri?er,0^n
airways Inc
Amer
Pant ex
,j
Paramount
4%
&
£«rke r>aVla ft Ool
Parker-Hannifln
•
Corp" 1
ft Co
-1
55
91
Common
12%
12%
55
56
42%
42%
74%
76
76
Philippine Oil Dey—
PhiHps Electronics
5
Pullman
5%
preferred
4.80*
Rheem
4%
4%
18
56%
57%
Pickens
1
3%
Cotton
Mills..
1
'
Lithium
%
41 %
42
Quinta Corp
.*
87
90
Pioneer Air Lines
...1
Pioneer Gold Minos—1
! Pioneer Industries
5
Radiation toe cl A
Radio Condenser
13
3%
4%
1
iy«
Piper Aircraft
...
1
13%
Pltney-Bowes
Inc
2
53
see page
87.
5-for-l
e
I
13%
53%
16
Ex-rights,
kLast
sale,
136%
23%
23%
5%
Co
„
1%
25c
12%
Nominal,
46
"stmp"
5
%
1%
25c
Co
%
1%
13%
1%
14%
80
82
Homes
Inc
1
♦
com
50c
Airlines
%
%
1
'
3
%
liq dist
Rlegel Paper Corp.
10
Rlegel Textile Corp
8%
18%
3%
1
Corp—
8%
19%
Common
—5
(4 pfd series A
•
Rleke Metal Prod
1
Rlke-Kumler Co
Riley-Stoker Corp
•
Rio
de
3
Tidelands-20c
Oro
Uranium
Tinto
Mines
Co
lc
Ltd—
..10s
Rlsdon Mfg Co
Rltter
Company
123/4
5
44
*
Cedar
Mfg
Ordinary
35
—
123/4
59
10c
Rio
1%
•
Co.
1.20
11%
58%
Cedar
Ex $35
5%
Co._5
n
.12.80
Argentine
Mining Co
2
5c
Purina
1.05
Rico
.
%
393/4
138%
4
1.20
Hill
3%* pref erred ...100
Rlchwell Petrol Ltd
1
16%
t30
%
9%
Selection
Cream
Richmond
131
1
Radio Corp of Amer—*
(3.50 1st preferred
*
Radorock Resources
Ralston
Ice
Rldgeway
split)
%
1.05
Broken
...
Works
11
New common (ex
.—..*.250
80
8%
Ltd
Works
23%
Quincy Market Cold
Storage & whse
1ft
10%
Riddle
10
21%
1
Quebec
7%
%
95%
13%
30%
183/4
%
41%
79
14
39
8%
33%
41%
10%
43%
5
25%
33
77%
conv
Rlmrock
2
com.l
94%
Richmond
10
Quaker State Oil
Refining Oorp
Pillsbury Mills eomj.25
preferred
Rloh
100
com
1%
24%
8%
preferred—100
preferred—100
Mfg Co cora.-l
123/4
conv
6% preferred
'7%
6%
1
2.50
84
13%
%.
1%
1%
64%
423/4
1
22%
6%
64%
3
i00
213/4
5
..5c
Richfield OH Corp
Rich's
18%
123/4
75
Richmond
30
39%
12%
Assn..*
Richardson Co
5%
67%
•
39%
4%
10
•
7
1
Industries
1
Pigeon Hole Parking
of Spokanb tWhsh).l
Texas
6%
4c
ft
Co
Oats
9%
of
American shares 6s—
5%
4%
Alegre
Quaker
325
3.75
Aviation
Pierce
of
2c
pfd
10
Pyramid Oil ft Qas.lOc
4
Aircraft
Piedmont
5%
4%
8% preferred
Pyramid Elec Co
63/8
9
10
Rhodeslan
5%
66%
1%
29
1
Tobacco
Units
5
7%
6
263/4
5%
%
Development Co Ltd
14
II
1%
27%
5%
1
Metals
Rhodeslan
—
Industries—
7%
8
243/4
Rhodeslan Anglo
American Ltd
178
Products...!
National Co
5
5%
53
2
pfd—100
Rhodes (M H) Ino
1
8
1
.1
...
Pickering Lumber
,
9%
12
pvle
94 y8
31%
213/4
4%
common
4%*
Purolator
94
203/4
4%
series A pfd.50
3.60*
6
8%
7%
3%
37
Hosiery
Tnc
14%
4%
5
11%
30
100
19
2%
Reynolds
4% *
A
1
36%
Phillips-Van Heusen
Corp common
30%
52
1
10
Rexall Drug Co
47
1
10c
'"•hllMps Rcrew
1%
Racing
Revlon, toe
B
25c
29%
600
%
13%
7%
5
Revere
Trust
5
590
33/4
%
13
16%
Inc
Reynolds
%
Sugar_.l
Pure Oil Co
—8
Purex Corp Ltd....
1
Purity Stores Ltd
1
.
21%
l1*
%
3%
1
'
...
florins
1%
13%
16
5C
11%
Punta
Phillips Petroleum
Rhotnn
61
3 %c
10%
Airlines
5%
18%
44
.10c
preferred
Puget Sound Pulp
Timber Co
Philips Gloellampen
Fabrleken (1000
4%
%
18
__3
$4.75
73
203/4
%
16%
Corp
Cold
Petroleum
•ubllcker
....5
25c
7%
Welder
Resort
%
%
4%
l
Common
Morris Inc
2%
10c
50c
Resistance
Brass
10
.1II100
Terminal
Storage (HI)
x48
6%
10 %
1
Industrial
%
No*th Carolina
49% Revere
Copper ft
%
10c
Jroduce
*
17%
2%
9%
.1
Republlo Steel Oorp—10
Mfg
Progas of Canada
Progress Mfg Co
Prophet (The) Co
Providence Park
preferred
..100
3.90% preferred
100
5%
15
Utilities
com
27%
vtc
100
Reslstoflex
48
Ino.SOc
27%
Fairfax
17
9
Radiation
Mines Ltd
.1
Prince Gardner
—10
Procter & Gamble Co
Common
2
Reading
5
$1 eonv pfd.
"reducing Properties
Ac
Co
pfd
conv
24% Republlo Pictures
8%
91
Electric ft
10
Republic Nat'l Gas
22%
•
ft Lambert
16%
4 %
6%
12%
60%
23
1
39
CO
8c
Stores
Republic
%
Pubco
1%
12
2
50c
Remington Arms.
Remington Corp..
Republic Aviation
2A
preferred
♦
Boundcraft
Engineering
%
8%
100
Reliance Mfg Co com.6
25%
Preston East Dome
23/4
15
Reliance
8
2%
11
Prestole Corp com
5%
conv
pfd
92
17
13%
Reliable
15
23%
11%
preferred —bo
Pressed Metals of
America Inc
5c
55%
1%
16%
(Robert) ft Co
1
(I.25 prior pref
10
Relter-Foster Oil—80c
46
14
5%
2%
4c
1
A
Rels
1%
1
15%
-without par value, a Called for
redemption,
dividend. 7 Sx-stoek dividend.
23/4
Common
11
42
19
44
Prentice Hall com..2%
13%
4%
30
Top Brewing Co
Regal Plastic Co
25c
Reichold Chemicals,.. 1
23/8
153/4
4%
4%
7%
Units
223/4
Dodge
Mfg
Philip
112
40%
2
15%
1
Corp com
3
3%* pfd ser A..100
10%
"**
*
97
Stores
ft
4
(4
Oorp
95%
203/4
Phi loo
60
Park ft Til
ford
Gf si tillers
50%
29%
Owl
Refractory ft Insul—1
173/4
2.50
^^12.60
Phlla
155
ills
30c
l
Corp ———t
30%
•»r« 0,ty Oonsol
49
2c
3
37
3%
Reeves
Sulphite At
Steel
33
1
Class
Office
Corp
5
1
9%
1
%
11%
1
—-
8%
(Mas^)~l
Co
Preferred
%
17%
Reed Roller Bit
1
2%
38%
Pheoll
4
30%
Elec Tools
Instruments
343/4
pfd-lpO
2nd conv
"Phefe^
13%
57
Mines Oo
(Charles)
"•Lnenix
4
%
34
__10
Eleotronio———1
Phlla
Plctures.il
1
5%
16%
%
Reda Pump Co
1
Reeeo Corp common—1
43%
Pratt
Phaostron Instrument
4%
2
Park Chemical
Col*
5
20
Reeves. Brothers
Electronics Corp
14%
83/4
Red
H
Royalties Co Ltd
Pralt-Hewitt OH
38c
9%
8%
Co
1%
20c
Condenser
8%
Hosiery
too
l
Common
♦
Invest
5* preferred
A
2
•
43%
Potash Co of Amer
5
Powdrell ft Alexander—
12%
28
4
143/4
pfd
1%
17%
%
11%
26
10c
Red Bank Oil Co
19%
41
Square
Building Trust
100
203/4
Silk
Mills
J%%
Post
20
Estate
Real
42
8
8%
8%
17 y8
%
C0..8
Brewing
Common
2
**
—
1
80
pfd
Portsmouth
21%
series"
1
Huron
21%
1
conv
Reardon
Red
pfd
(H K)
5
Trust of America
Poloron Products-
Paper
81
Pflser
17%
__10c
Motors
1
e'Wratf
Enterprises
Paramount
Paramount
3
24
:
18
25c
Real
%
Polymer Corp—
Porter
14%
al3 %
Motors
"1955
5
,
10
45%
1
Ready-Made Bldgs—10c
413/a
22%
4%
%.
18%
%
1
Porter (H K) (Pa)
5
Porter-Cable Machine 10
19 y8
21
Plasecki
co'SI^
2%
19
14
(1.25
19 Vs
6%
19%
19%
38%
22%
2
49%
45%
3%
17%
2.50
Co
Offshore Drilling
Class A cony
5%
78
Pfeiffer
10%
1%
shares
Mfg Co
4%
•
Mulliken__20
Pfaudler-Permutit
trust otto—1*
ColT
5%
463/4
13
•
Co
4%
•
2%
17%
48%
Reading ft Bates
%
5
Polaroid Corp—
Common
2nd
1
1
Co
Reaction
8%
123/s
Reading Tube Co—
a6%
20
Portable
45%
76
if17 t/i
2.50
29%
Petrolite Corp
011 Oo toe
Oil
25c
Mining
12%
Oorp
Raytheon Mfg Co
Raytone Screen
46
2%
7%
1
Common
Plastic Wire ft Cable.5
Pleasant Val Wine Cc.l
1st
9
Arts
Poor ft Co
a__
florins)
4%
7
23
2
50
53/a
Panellit Inc
6
25%
1
Rayonie/r Inc
56
28%
Pettibone
OP
common
Pantasote
Pantepec
6%
11%
47%
10c
1
Vf°«0RrtaI PetrPl
vtc
for
Pa5"!?raftl
Voting
Chemicals
21
1%
1
10
17%
24
5c
America
Pile
8%
20
1
Inc
Paul
4%%
5
9
73/4
Ai
Minerals Ltd
93^
11 y8
ioy8
l
1
—10
Pope ft Talbot com__5
Preferred
5
Co *.—..1
Petrolane Gas Serv
145
7%
x45%
x73%
17%
5
Rath Packing Co
10
Ray beatos-Manbaiiau. *
Raymond Concrete
ft
Chocolate
Plastic Molded
Precision
12%
104
I75
pfd
5
Ray-O-Vao
div—_
com
conv
Class
45%
Permian Basin
100
12%
61
Packaging.. 1
Polyplastex United-
22
tSHae >"*:
oommon.lOC
32c
preferred
Petrocarbon
33/4
5T*" MachhS^JS
stk
Corp
Planters Hut
Power
18%
4y8
P.2»^n..r
Ex-100 %
Plttston Co
Class a common
Corp—
Permanente
11%
1%
17%
^jj0,eum» Hd 1
100
class A__loo
Inc
Metals
of
prior pfd
series
prd
Prairie Oil
5%
4ya
7%
2oy8
1
68%
62%
10
Class A
St
Co————10
Permachem
2%
4%
67%
Port
1
Perkin-Elmer
3%
7
Bottling
•
Mercury
12%
20
25c
common
10
12%
Penobscot Chemical
Perfect
143%
Rare
Co
PolyPane
Engineering Oorp._*
Pennsylvania Glass
Sand Corp ——1
Perfect-Line
Hi
14%
Pittsburgh steel
#2.50
Pennsylvania
n-v
15%
6%
72%
6%
lat
issue
Products Corp
Rand Development
Rapid Electrotype
Rare Earth Mining
Coip of Canada
14%
14%
6%
51
Bottlers Ino
18
ii
pfd
3
50
Co of Wash, DC..
Pepsi-Cola Co
3iysc
Pepsi-Oola General
39%
11%
40
2%
17%
83%
10%
.
^
16%
38%
6
11%
26%
8*
i
22%
83
Oo
14%,
71%
a"/o
of
Randall Corp
Randall Graphite
50
__i
Plymouth Cordage
1.95 Plymouth oil Co
30% Plymouth Rubber
133/i Plywood Inc
22% Pneumatic Scale
1.85
•
Fibre
32
15% Plough Inc
2.50
(J O)
Pepsi-Cola
89 %
7
pfd
Traffic
Penn
Pennev
26%
4%
3%
14
10
of Long Island
60
2%
"1
dorp
87
87
f
Co—•
P*c
8c
22
26
•
Lines
22
96%
1%
3%
S1t>0tT,C
-
41%
58%
Oxford
CorP-l
oxford Paper Co—
Common
*»rk
1%
14
95
100
pfd.—50
Corp—
conv
84
313/4
Forglngs
Polaris
5
Common
23
10
.e.18
on8 J£®A,Ma$er & Co 1
OMaOH ft
Gas.——80
Outboard Marten
Corp
22
%
16%
1%
20
Co
14
22
g
1
conv
(1.60
81%
Corp
Pennsalt Chemicals..10
45%
14%
28c
..2.50
—..
Penn-Texas
21%
13%
20%
%
,
2
21%
*
Cement
Common
4.68 *
44
—8
1%
20%
Penn Fruit Co Inc—
23%
20
17%
123/4
16
28
flhares
Mines
Co._—l
Controls
•
pfd
Placer Development
7%
18%
30%
2
i Pottery
_•
*!S[ep. °opper Oo Ltd
k
5
Penick & Ford Ltd-3.50
4%
rJ* Preferred
American
7%
Penn
66
~8%
2%
3
17%
16%
Metals
Ac
84
Plauet
8
Oreille
80%
Metallurgical—liio
$3.50
-
Pend
15%
com
Orsfn^ ^ Mfr
°orP
Orangeburg
.2%
Industries Inc.—*1
94
Pitts
8 3/a
4%
2%
-1
Peerless Cement—
Pendleton Tool
39
8
7%
4%
1%
Pearl
•
Common
Gold
cony
Pecos
16%
Pittsburgh Steel Fdry
prior pfd 28
Brewing
Exploration—5c
5 *
MM
7%
100
Sm.rr l£<,neC,>r',--1J
Consol
Common
1%
3%
3
1ffO
GaiT
St
Overland
7%
4%
1
Dredging Ltd
Peabody Coal Co—
15%
pfd
eonv
5%%
20
Can Ltd—2
1%
7
Chemical common
.5
4.28* conv pfd
Outlet
1%
15
Patlno Mines St
8c
•
preferred
^1® Mathleaon
'I8PI
14%
Parchment
1
If
conv pfd
Common
O1'v®r
1%
—•
Co
of
Ranco
—10
Pittsburgh Pi Glass.iO
Plttsbgh Screw As Bolt 1
1
5
400
19%
Enterprises Cons-
Common
JJJ*
18%
Pgh
Trans
Paper
55
conv
data
FM
Chemical
Consol Coal.Il
Pgh Fairfax vtc
•
Aircraft
Paterson
•5
the
Far
ft
1% Plttsgh
5
1
—
Parks
Coke
Common
•4.80
1%
10
'arkeraburg-Aetna
Corporation
6y#
4c
aS
Okonlte
Old
•4
cony
Sales ft
Prodacis
Um.ls
Oklahoma Oil C©— gl
14%
14%
13%
6*
1%
1*
14
STOCKS
day of the month preceding
Pitts
9
B
2
Petroleum—
Common
10c
4c
'
closing
BM
Co—
A
Class
2
2c
eon
°Wa Mist River
Par
the
Parker
31
1%
*«•—Its
Pen
Class
'
17
28%
(Mef)ZHll!j|
Si.Sro5i,.?*r*»
61%
16
lata
_
MISCELLANEOUS
.
arker
1%
/:
27
!
!
Oorn-Lis
Ollgear Co...
Oil to.
1
60%
AND
mm as possible for
River
Brand
10
5
Rice
Mills
3%
Riverside Cement
10
29%
30%
Roadway Express Inc
70%
70%
1%
Class A common—25c
Roan
Antelope Copper
28%
Mines Amer Shares
1
27%
r
Canadian
dollar
value.
tNew
stock.
xffa>
75
for all MeurlttM
■;i Quotations
Bobbins A Myers
•1.80 partlc pfd
Scholz
39
36
•
25%
3%
1
5%%
1
(H
28
55%
60
30c
5%
2fl
Robinson
Aviation
Robinson
»J O)
Ac
of
vi
.1
2% :
55
•s-
icoviil
13%
icranton
15
fl6
34
•
2.bo
;
94
29
21%
Co com.25
preferred—100
22%
23
A Co com—*
75
80
pfd series A—100
6* pfd series B__1O0
Rocky
Mountain
68
72
*
;g
Co.
5%
79%
6%
Corp
10c
Plywood Corp.l
8%
8Q
312
pfd series A—100
Rohr Aircraft Corp.—1
Rokeach (I) A SonsL.1
88
91
22%
22%
60c
1%
1%
Haas
Sc
com
4%
Royce Ltd—
Ordinary regis
13
§1
Rome Cable Corp
Ronson
Corp
13%
»
1
21%
Field
..1.B0
4%
Roosevelt
Raceway_2te
4%
5
Roper Realisation
l
Rose Marie Reld
l
Inc
Ross
(j
O)
Searle
20%
Sears
*
23
shares
3%
93/4
63%
38%
—
f
66%
38 %
23/4
18
18%
12%
31
1.21
Ave
2%
2%
23
11%
67
66
67
10c
14
Select Theatres
%
B>
5*
conv
Falls
Corp
Sentry
3%
3%
%
%
4%
10%
9%
1%
20%
11%
22%
Louis)—-——1
2.50
siiakespeare Co.-.-—5
Shamrock Oil
Ex-3-for-l spL.
oonv
pfd. 100
10$
24-%
87
Shattuck
14
Shawano Develop
87
Shea
21%
Mining Co Ltd—tt
Joseph Lead Co
10
•
6%
6%
Shell
22%
223/4
Shell
12%
13
81 Lou steel Castlng.Be
5%
Paper
2
10$
12%
Assoc.78
34%
25%
25%
92
93%
13%
14
Map
28
Milling
8
Sanders Associate*—
36%
f
13%
8
7%
10%
Ordinary bearer —
Ordinary registered
Shell Trinidad Ltd..£1
19%
13
13%
13 %
preferred
Petrol
Racing
8an
Ban
Juan
Assn
Class
313/4
■i*:
"iA
^34
^upphlre Petroleums .1
Saratoga Plastics—1
Sargent A Co
If
5
Savannah Sugar Ref.l
Savoy Oil Co (DeI).28C
Sayre A Fisher Oo
1
•avage
Arms
iot.cnlev
1.40
Indus
4*
con▼
i
an
pfd
Inc
Schleld Bantam Co
Schmieg Industries
•Without par
itock
preferred
—100
Shulton
22%
20
3%
3
128%
130
98%
95%
30
17
Ine—
A
common—1
27%
293/4
common—1
27%
29%
—•
Slegler Corp ——1
% Sightmaster Corp —5o
2% Signal Oil & Gas Co—
16
.; ft Class ■ A ;
*-.--2;.
89
2
1
Common
7%
35
34';
35
11%
43/4
11%
18%
1
5
5*
6%
value,
a
Steel Improvement
& Forge Co
1
Ltd
—10c
1
Called for redemption, see page 87.
A:
Spar-Mica
—5
58%
%
conv
%
"4
Ltd—
I*
4c
6c
10
Mills
2.50
23/4
35
2/2
2%
5
A Lloyds Ltd
Ordinary
Stlfel (J L)
A Sons—5
Stinnes (Hugo) Corp.. 5
Stlx Baer A Puller—5
20
l43/4
15
"Carbon Co—2.50
21
23
Stokely-Van
Camp—1
B*
prior pref
20
Stone A Webster.
*
Stonecutter Mills
10
51 /a
52
stop A Shop Inc
10c
8c
Speer
Bpeuoer
preferred
Chemical
6
A
preferred—100
" 86
33% bpencer
38
40
Kellogg
1
Shoe Corp—1
...12 /s
4 A
Sperry Rand Corp—
223/4
23%
47
2
'ft
4%
■
"2%
5%
•4.50 preferred —.25
Inc com—.——2
$4.50 preferred -—*
Spiegel
10
1
Sprague Electric—2%
Sprague Engineering—1
Square D Co
—5
Spindale Mills
Spotless Oo
A
%
3%
50c
Common
3^
k Last tale,
n
Nominal,
r
Canadian
,
%
89
4.20*
33%
Spencer
47
47
IB
84%
9
62%
.
11%
12%
4%
dollar
8.55
ft.
10%
15%
16
13
12
29%
3%
%
,
storer
4
1 r
1%
n3
5
n5
7
1%
1%
lc
2c
83/4
8
15%
16
.26
17%
7%
7%
:'29/ft-
293/4
3%
—1
a3l/2
4
29%
32
15%
16%
10 y8
10%
153/B
16
373/8
4%
17%
-1.25
Materials—1
10%
Corp
ft/-
36%
Broadcasting—1
stouffer
30%
1%
19 %
Strategic
Stratford
14
11
9%
%
4%
18%
19%
11%
11
%
Corp——10c
18% iStrawb'ge A Clothier.5
85 % i
$5 preferred
100
9% Strong Cobb A Co— 1
•
623/4 Stroock (8) A Co
94
96
Strutherswells eom .2 50
18
19%
19%
12%
24%
8%
21 %
value
17
;
3%
83/4
*
18
Corp-1
5
Studebaker-Packard — 1
173/4
4%
9
7
preferred
$1.25
17
23
7%
21
43/4
4%
8.40
13%
2%
——
—
43
43
*5 so
11%
.ft
17
common——1
com——1
•
213/4 Specialty Stores —lc
A Co
♦pear
3
49%
(J P) A Co_15
Markets—
Class A
Stewarts
.J
34,
;2%
preferred——25
Stewart-Warner
40c
48
24
Stevens
12%
-soc
7-
8
J
12%
4#n
Inc—_—-1
(J B) com- —•
Stevens
—1
pfd—10
"C" pfd-10
A
Sterling Sugars
Sterling Uranium—25c
Stern A Stern
Textiles
59
LumbeT
Spar ton Corp
5%
conv
Stetson
Common —■——1
Spartan
Precision—10c
Sterling
18
——
5
Mln.l
Sterling Brewers
1
Sterling Drug Inc—5
Sterling Btec Motors. $
Sterling OH of Okla 10c
5%
%
Corp
Farts Corp
Steep Rock Iron
(A) A Co
5
4%
10%
1
Stein
48
46
Racing—10c
Inc
n
33
Mines
Sllvray Lighting —25c
1
dividend.
Corp
Silver-Miller
1
•
Corp
6
67%
pfd
32
Silex
193/a
5%
A
Signode Steel Strapping
preferred
50
Company com—1
conv pfd
10
35% Silver Creek Precision
/ 6%
14
73/4
50
1%
Units——r—
Shumway
B
Southwest
1%
67
conv
Chemical—10
Shake toc:^ •
(Delaware)
50<c
Stearns Mfg Co
1
vteel Co of Can Ltd..*
ft '
Spalding (AG) & Br-1
Spanish Trail Uranium
Co
-6c
38
16%
9%
9%
7/4
47
Southwest American
Houses Inc
10c
Mills
B
Class
southland
1%
ii%
I4
Southland Royalty
30%
Class
13%
7%
50
'—10
59
5%
Webbing
Inc.
Southland
2%
of
of Amer—3
Spring Bed
Southern
Mills,
1
%
86
2-Vb
6%
Pipe Line—1
Southern
6c
3c
58
*
7% Sterchl Bros Stores—.1
Sterling Aluminum
Products Inc
5
2%
Co——1
Ice
1«
1%
J
103/4
Steel
20
10
'
*
20% Southern States Oil—lc
Southern Weaving -•
193/4
19%
43/4 *
Common
5 %
Products
Uranium
Mining Corp
1
1% Shuron Optical Co—8
1% Siboney-Caribbean
Petroleum
Co
10c
34%
13%
Scherlng Corp—
Schick
*
A
Slck's Breweries
&
A
(Illinois).....!
Corp
1
Sherwin-Williams
2%
29%
3%
2 /»
preferred
Materials—2
Southern
Class
80o
com
Voting trust etf«—
Eleo Co
10
Sanitary Products
Sangamo
3%
32
30
Southern
Tr—
Canada—-———-*
2%
l
Jacinto
A
Shepard Nlles Crane
6 Hoist Corp
5
Sherer Glllett com—1
Shoe Corp
2%
A
25
preferred
14%
35
50c
14%
Transp
13%
34 y4
5
25
Jtauffer
_■
•
29%
Stats
Steak,
com—2
Petroleum
Southern
•7
19%
pfd
Southern California—
6*
19%
11
Conv
Sandy Hill Iron
A Brass Works
1
San Francisco Mines
of Mexico
10a
11%
11%
26%
17
Commpn
50c
partlc
22c
sbs—£
—7.50
Slier win-Williams—25
14%
common
16c
10%
19
Foods.l
CO
Sherman
Sandura Co common.fo
A
83/s
68
15%
16%
ClaSS
—25c
4%
4
8%
17
38%
7
Carlos
1
sueller Mfg Corp
53/4
Paper com
8
4 40*
1st pfd A—100
Salem-Broelus
2.10
Sanborn
3
67%
Oil
N Y ordinary
St PaUl Business
Regis
25%
Corp
common—*
C
Shedd-Bartush
Del Rey
St Lawrence Corp
-------—-1 Oc
28
Southdown Sugars_2.50
253/B Southern Airways —3
3% Southern Bakeries—
35c.
Street Assoc.—*
Statham Instru
1
50c
10%
9%
Co
Gas
12
Co—1
Mines, Ltd
South Texas OH A
21
53/4
15c
5c
31c
Stanwood Gil* Corp 2%c
33'% Starrett (L B) Co—- •
Starrett Corp com—10c
n74
10
3%
Prod—
non-vot —5
Works
Stanrock Uranium
d40
19
5
3%
5%
ft
Uranium—lc
Corp
Stanley
13%
32
20
1
3%
Warner
Stanley
t/
B
2%
%
pfd.12.50
(Wm J)
Common
31%
—
5c
2%
1
eonv
27%
lc
26%
A—-20
class
ment
Class
20
warrants
Standard
43
Chemical
Class
57%
Stange
7
%
5
preferred —.25
8*
8%
9%
-
273/4
Corp
5
(Frank G)—*
Mining
85%
50
1
Stanley Home
31%
Development
10c
South Terminal Tr.lOO
South Texas Develop-
7%
*
Glass—1
12%
San
6 A
12%
Sugar Co com
273/4
40C
—9
& Gas-1
21%
Sagamore Mfg
7%
2
Steel Corp
82
fafway Steel Prod
south
Shattuck-Denn
170
162
preferred
14%
Co-_i
li
10%
9%
south Shore Oil &
•
Shatterproof
25
South
4%
(St
Shahmoon Indus
Sharon
13%
25%
53£
5
1
Coast Corp—LI
Penn Oil—12%
Porto Rico
South
67%
25
Seven-Up Bottling Co
of Houston-San Ant
Class A———45o
Shaler Co
W/a
"B"
88
Corp—•
American Gold
Si Platinum Co
7%
Class B———45c
%
4%
1
_20o
$1.86%
common
Bstate
Boss
4%
65
—•
Leather
Seton
3
Corp
Safety Industries
Safeway Stores
Real
11%
Servomechanlsms —20c
2%
8aeo-Lowell Sbops.a.BO
afeguard Corp—•
St
11
10c
B—1
43/8.
4
20
11%
Common
6%
83
preferred—100
Mfg Co
1
South
Co
19%
Standard Sulphur „10c
Standard-Thomson—
28%
■
35%
Co————1
Standard-Tooh
Chemicals too
1
5%
Standard Tube cl B__l
24%
Standard Tungsten.lOc
0/4
10
9%
35%
55
5%*
27
—-—-—5
5%*
%
.
55
16%
5%
ft ♦
45
Equipment Mfg
10c
23%
Co—
Common
94
253/4
pfd—20
conv
Paper
Sorg
60c
4%
13%
Class A
St
3/4
50c
3/4
1
% Servel Inc com
%
•4.50 preferred
*
23% "Servo Corp of Amer—1
14%
1
iaaty Fuel Injector
Croix
$1.55
5
pfd-—.-10
Mach—1
Oil class A—50c
Seneca
42%
88%
45
Standard Register
standard Screw
473/4
778
7%
49%
41%
conv
Steel
73/4
16%
46
493/4
-J
Standard Products—1
Standard Railway
2%
5c
Aircraft Co
Sommers Drug Stores.l
50c
conv
pfd
5
Smooo Products
5
2%
1
Common
John
U
35%
45%
pfd vtc—50
Standard Pressed
.
25
47
9% Bono tone Corp com—_1
•1.25 conv pfd A—20
3/4
8%
1
1%
8 A P Nat'l Corp—
St
10%
16
45%
353/4
$1.60 conv pref--10
Stand Paper Mfg—
Common
vtc
50
23
J/4
lc
1
Solar
45%
—-——1:
Common
21%
23 A
1
15
Si Eng
Co
Mining
—12 %o
_B
Ryder System Ine
Ryerson A Haynes
St
9%
—10s
Fastener
22%
par
Socony Mobil OH
8odak Uranium Si
Serval Slide
Ryan Aeronautleal
1
Ryan Consol Petrol—I
4.30*
8nyd<»r Tool
9%
63
Serrlck Corp class
94
%
4*
53/4
9
$.25
»—35
———--10
Standard Packaging
/
66%
J -18
Viscosa
4%
11
Seneca
2%
cl A__I
New
Snia
BoundBcrlber
Plastics Corp
27
20%
35
Rubber
1
5* preferred A—100
4%* prior pfd—100
Seismograph Service—1
Reinforced
Sabre-Pinon
26%
65 %
Wesson
3%
common
10
%$%* ftfdeer A-100
2%
28 A
15/4
14%
Co 10
&
3%i
3%
Ohio
6
2%
28%
15%
14y«
—
Smith
Banknote —2
Brothers
*
Ordinary
80
20
Milling 4Mi* pfd. 100
.
5%
Snap-on-Tools Corp—1
Seminole Oil A Gas Co
2%
l
•
Co
Russell Mfg Co
Russell Miller
Class
10
*5?
Airways, Inc
75
Seiberllng
8%
8
77
Ruesell
pfd
y
-1
Smith (S Morgan)
Real Estate Corp—50
13
30%
lot
4%% preferred
1
%,
Selection Trust Ltd—
85
Ruppert (Jacob) com.5
(F C)
,
Smith Kline A French
Laboratories
33 %c
8%
-1
1
Kentucky
New Jersey
•%
8
,
68
3%
B
Indiana v
-
—-
conv
5%
19%
18
10%
9%
<
voting
Standard Oil Oo—
California
Class
—•
5%
3
6*
8eattle
Second
Security
2
pfd ser A—100
Oil Co Ltd—*
Co
_.l
Russell
25%
—A
Lines
Seaman
Ruberold
;
4c
McBee Corp—
Russeks 5th
37%
/
6
14%
66
Class A n-v—
5
,rv
^0
Smith (A O) Corp
5
24
Smith-Corona Inc
5
3
2% Smith-Douglass Co — 5
Smith (Howard)
39%
Paper Mills ...——
25%
2
15
85
Common
15%
23/4
Metals—10c
11
1%
1%
5%
14
2.50
•S partlc pref—
Standard Milling—
ft'.
7%
24
23%
25c
''ft-
5
7%
Common
53%
52
10c
Corp
Slick
Real Estate Assoc.100
24%
2c
Common
.4%%
9
1
Co
Standard Financial—1
Standard Forglngs—1
Standard Fruit A SS
Electronics
Sklles Oil Corp—
Duluth
Second
3%
Ordinary (20 florins)
Royal Industries
1
Roy all te
60c
Television
A
2%
(G D) A Co—2
Roebuck A Co—3
Oil Co
1
Sentraln
9%
gge
Roxbury Carpet
—1
Royal Corp
50
Royal Dutch Petrel—
Royal
l3/4
Sebewalng Brewing—1
a—
Rethmoor Corp
York
22
*
I
,
Ifew
4
23%
~8%
50c
23
Steel Castings.*
Skiatron
Bkll
143/4
Seaporcel
32 A
3eatex
Gear Ac ToOl
Roes
2%
-■
17
lg
Englneer'g
Corp
1%
Corp..10
Rose's 5 10 St 29c
Stores
8%
Sealright-Oswego
Falls Corp
5
Sea Pak Corp..—.---1
9%
8%
73/4
8%
Power
32.
303A
Oil Co
Rayon—
common
———5
5*
convertible
prior pfd ———100
,<
partlc
non-cum
Sealed
$5
9%
l3/4
10%
Dredging—1
$1.60 conv pfd
20
Products Co
30'/a
^
10
Standard Electrical
nommon—lS
Skenandoa
57
56%
1
preference
Seagrave Corp
21%
Roosevelt
1#
50c
—
4
ftv
6
4%
Tobaccos
partic pfd—15
Oil Co
5c
Sivver
Seabrook Farms Co—
315%
Rells
203/4
^
79
ft
5%
Y
Commercial
Standard
j
^
sxeny
Common
iohm
90
19%
18/4
46%
32 /e
30c
41%
78
r
Standard
• 1.50
Sioux
87
12 %
1°
45%
32 %
20C
preferred
— *
Coil Prod—1
•3.60
Standard-CoosaThatcher Co
25%
40%
*
standard
12 %
9,OU
10%
yards
Co
1
Seaboard & Western
Airlines Inc
1
8c
3c
6%
9%
Oil
Seaboard
Uranium
Roddls
Ltd
Oil
n65
21%
Singer Mfg Ltd—
Am dep ret, ord
18%
3curry-Ralnbow
Axle
Rock wood
Singer
77%
cruggs-Vandervoort
Barney com—1.29
•4.50 pfd series A.*
Scullin Steel Co
1
52
Brands
Btandard
J% -5
20
Mfg Co
31
16
*
Lace
R'rlpto Inc cl A com-50c
36%
15c
1
Mfg
V 3 65 *
.
12%
Co_l
Ages Corp
Rockwell Mfg
Rockwell Spring
27
23
•
pfd.100
50%
Simplex Paper
}
Simplicity Pattern—-1
Simpson's Ltd
Sinclair Oil Corp
5
78%
92
5
Williams
&
58%
5c
55c
.2%
85
32%
30
J <
*
Brewery.l /
Slmonds Saw Si Steel-*
Simon (Wm)
18%
78
•
Radio I.abs
icott
2%
Scott
Button
17%
preferred....*
45c
$3 conv pfd
Simmons Co
58
preferred
33 fa
Publishing Corp—
;;;
Co—
Paper
$3.40
pgh
non-cum
Rock
6%
14
83
Common
$4
Coal common
8*
Rochester
Scott
Co
Conv class A
Rochester
':^22n'K'
21%
27 ■'*??:
H)—1
pfd
conv
$
13
2%
23%
9% Stahl-Meyer
9
Simmon §-Boardman
' •
78
4%* preferred —100
43/4% preferred .100
Scott A Fetzer—-—5
Robertshaw-Fulton
Controls Co com
I
.r
Boberts-Oordon
Robertson
•.4%
4%
too
*
Staley (A B) Mfg CoCommon
.10
•3.75 preference
•
33 A Stancan Uranium—le
Slmca "Amer shares"—
Schuster
(Ed) A CoCommon
10
Fa*
Bl«
For
BM
Inc .—1
Homes
month preceding the date of Issue
the closing day of the
possible lor
as
near
as
Pa*
•
Appliance Corp
are
:t
Par
Sleeks—
STOCKS
INDUSTRIAL AND MISCELLANEOUS
January, 1958
Stubnlts Greene
00c
preferred
tNew
stock,
x
9%
9y8
"2%
2%
Ex-dlvldend.
y
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
all
for
securities
Sleeks—
Btylon Corp
Suburban Propane
Oas Corp com——.I
5.20%
conv
1%"
Sulphur
50
—50
Rac
AssnJL
Sun Oil fin
Common
7oc
9%
79 %
11%
15c
19%
23%
24%
38
42
20%
20%
Tidewater
23 %
31%
common
10
$1.20 preferred —.25
Tiffany A Co.
•
Tilmore Corp
—1
73%
Time
16c
19c
Timely
rilo
67/a
7
15%
4%
4 5
5%
B
lo
Cable -—1
Oil Co
25
Steel Corp—64
6
15%
1690
Tobln
2%
~2%
30%
31%
A) Corp—1
Pinch Oil
porp
l7/a
Swan
(O
Packing Co
3
Shipyards
Tokhelm Corp
Toklan Oil Corp
Co..8
Sutton
Bear—•
1710 Todd
al5%
Toel ft Dle__l
Roller
Aircraft
1
Tlntic Stand Mining—1
Titeflex Inc
1
20
•
70o
Warrants
United-Carr
2% Toledo Scale Corp
Tonopah Mining
1
1
——1
~~%
20%
2%
cal
16
Swedish Ball Bearing—
Class B
100 kr
Torrlngton
Co——•
23
24%
Towle
Co.
23
25
42
44
Towmotor Corp
Townsend Invest't
15%
17%
2%
23/4
19%
Sweets Co ef Amer—
Common
4.10%
Swift ft Co
—.20
Sylvanla Bleetrle
Products eom—7.50
$4
preferred
-—*
Symington Gould
Syracuse Supply
nrr
Trailer
Ino
Taea
20
Trane
29%
29%
29%
75%
6%
-J2
13
eom
4ft
2
A
13
10
7
Jampa Marine el A—1
ampax Ine
1
1%
46
Trans-Lux
Corp
Trans-Mountain Oil
H
14%
Line Co—•
13% Trans Western Oil
8
& Gas Corp.——250
1% Trans World Airlines 8
50% Transcontinental Bus
Tanganyika Ooneeas'na
Ordinary registered..
Ordinary bearer
14%
17
22
23
Stove
Tarbell
■
Mines Ltd
Taylor-OoteuM
1
Teohbullt Homes
Teshnleelor Ine
Ine
10
27%
I
30
1%
8/32
3%
56%
lc
10%
_1
Triangle
—l
$2.80
Class A common—10f
True
conv
pfd "A" 80
Temper Corp—10
3%
%
Tel-Instrument
Electronics Corp—100
33/8 Trans Inc
•
% Tucker Corporation—
1
1% Tung-Sol Electric Ine.t
9%
5ft
conv
preferred
Aircraft —.1
Tennessee Corp
2.50
Torre Haute Malleable
and Mfg Co
—5
Texam• OH Corp.
—I
9%
34%
11
50c
%
Texas Co
28
Texas Gulf
Prod_».23%
Texas Gulf
Sulphur—*
Texas Industries
—.t
Texas Instruments
—1
Texas
International
Oe
24% j
14%
3%
3%
26%
26.%
1-ft
1%
2%
3%
Gasoline Corp .....1
Pacific Coal
45
28
Go——.10
Texas Pacifle Land
Trust (ex
dlstrttrafn)
Texcrete Structural
Products Co
Texota
6%
1
lie
17c
Corp..It
Oil
2
Co..—le
Textiles Ine—I
10%
Textron
Inc
com—.Ste
10%
21.25
conv
pfd—*
15%
90
4ft
pfd ser A
100
4ft
pfd ser B
100
Thalhimer Bros com—5
3.65ft
pfd
Thateher
$2.40
.100
Glass
Mfg—5
conv
pref_
•
Research ft
Thermal
74
8%
76
22%
54
Engineering Corp
1
Thermo-Klng Corp ..1
Thermo-KIng RyCorp.1
Therm old
$2.50
Thew
Co
eonv
eom
pfd
1
50
Shovel——.—8
Thiokoi
Thomas
Class
Chemical
1%
5%
1%
common—.1
Cotton
Inc
Twin
1
,,
2 A
UBS
56
%
21%
11%
10
10
1
11
15%
6%
2
du
Union
Miniere
Haut Katanga..*
Oil
of
Calif—25
103/4
11
193/4
74%
75% Union Spring A Man¬
ufacturing Co—.50e
11% Union Stock Yards
20%'
ft*
of Omaha
Unlof Taut
redemption.
Ltd.—20
Car
•
•« pwre 87.
Common
5ft
U
S
U
S Lines
153/4
123/4
4
lc
800
39%
5%
pref—BO
Inc
42
88
5c
21%
663/4
164%
5%
23 3A
com__l
8%
38%
(N J)
com.l
Lithographing
}%c
10
40
preferred
S
U
S
Rubber
50
Radium
2
8ft
5
1st
n-c
pfd—100
U 8 Rubber Reel com.l
eenv
50
S
Steel
15c
18%
7ft
preferred
42
U 8 Sugar Corp
5% U 8 Tobacco com
100
6%
1
.....—3
Vick Chemical Co._2.50
Vickers Ltd—
Ordinary
Vletor Chemical
9%
31%
146
1%
4%
3% ft
preferred—100
Vletor Produets
—1
Corp com
*
8ft
partte pfd—100
Va Coal ft Iron
100
$6
preferred
Vita
1%
41%
Food
25c
Corp of Am__80c
Vocallne Co of Am_1.50
Vogt Mfg
•
1
Co
Oil
Vulcan
Corp com
1
83 prior pfd.——.*
84.50 preferred
!*
Vulcan
11
50
Prod
Vitro
VofiS
1463/4
2%
53A%
preferred—100
preferred —100
6%ft
Vulcan Mold ft Iron.-l
Vulean Sliver ft Lead.l
Waco
Aircraft
*
Wagner Baking—
25%
V t c extended
45%
to Sept 10 1961.
7ft
preferred.—100
513/4
Wagner Electric —..15
149%
...1
20%
21%
Waltt ft Bond
22%
*
21%
com—1
pfd—25
35%
36
18%
203/8
Walgreen Co
Walker (H) Good'm
U
95
%
U
■ft
a20%
20%
a3%
3%
S
14
16
50
57
U
non-eum
Vitamin Corp
United St'l ft
1
Wire.2%
United
Yards..1
Conv
Stock
preferred—...•
United Stores
71
78 3/4
40%
40%
41
42%
42%
n-e
86
pfd
Wallpaper
Common
Conv
United
1%
19
26%
2%
193/4i
263/4!
kLnst »al«.
pfd—.5
conv
United
41
2d
B
—•
New
33
10
43/4
0. 6 &
69
pfd—14
53/4
12
Class
Walter
conv
nNomln.1.
3
pfd
4%
100
74%
rCinmdton
doltar
1
13
13 V#
75%
77
79
82
7%
8%
3
3%
95C
1.05
33/8
5%ft
54
7
15%
13/4
8%
7%
16%
2
9%
14c
20c
113/4
12%
56
60
66
70
11
llVa
74
77
84%
14 Ys
8%
3%
1%
85 Va
2
14%
9
3%
1%
2%
56
60
32%
323/4
1%
1%
15
16
76%
split)—-—
t25
25%
(ex
25c
%
3%
1
24%
3%
3%
25%
23
24
%
14%
%
14%
Tiernan
(Jim)
Corp.50c
3%
Precision
Co
.1
2.50
preferred—
43/4(Ward Indus com
75%) $1.35 preferred
win*.
4%
28%
Ward Baking Corp—
Common
i
30c
2%
6
75
B
Walworth
14
1%
24
2%
12%
Instrument Co
6
Western
common
3%
22
28
common
Wallace
69%
1%
7%
40
10
Walker Laboratories—
Class
A
—25c
103/4
5%
6%
•
•
3-for-l
4%
9%
77
1
13%
Worts
Waltham
Minerals Corp —10c
United Whelan Corp—
$3.50
ft
Int
1
2nd
3%
9%
4
com..
84.20
32%
73
Materials—
Common —.—.—1
5ft conv pfd
16
31%
1%
24%
8 Truck Lines
1
S Universal Joint—1
33
46%
4%
82 preferred—
30
Waldorf
System.—*
7ft
32%
94
453/4
24%
8%
21%
51%
9%
33%
23%
24%
Virginia. Dare Stores—
8%
Class A common—1
20%
148
gy8
12%
1%
39
14
45
21%
30
Corp common-1
22
,
8ft
preferred.._12.50
673/4!
Va-Carollna Chemical
6
%
20%
26
Vinao
167%
118
3JL
£1
7I-7 Vletereen Instrument 1
J3 /* viking Pump Co
5
zu/a
11
25%
9
100
common.. 5
Works
Victoria Gypsum eom •
Preferred —..100
35
Corp
Common
830
7%
27
Co
Common
U
S%
90
51
6ft
Cuba
of
80%
8ft
U
Sugar
(Vertol Aircraft
76
%
17%
40%
2
9%
1%
Vertlentei-Camagucy
73%
3%
18 %
66
1
eom.*
preferred
BO
U S Radiator Corp—
•
—
79
3c
1
U
1
26
8%
Corp__10c
100
Petrol
Virginia Iron Coal ft
Coke Co —.—.—2
Virginia Orange Free
5c
State Gold Mining
3%
Co Ltd ordinary—5s
18%
Virginia Skyline66%
Common
——1
26%
233/4
preferred—10
S Lithium
pfd
*
8
U S Shoe Corp
1
16% U 8
Smelting Ref
12%
ft Mining com..50
4%
7ft
preferred
5c
12
Company—2.50
-7* • Vicana Sugar
„
6%
25
pfd A.50
conv
4% ft
U
A
Indus
4%ft
82 %c
—
class
81.40
Union
Oil A Gas Corp
Class A
.1
Olass B _—...—.1
preferred—100
U S Hoffman Mach
163/4
Union
Mfg Co
—25
Union Metal Mfg——1
7ft
50
Bag-Camp
——....8%
13
49
73/4
•
U S Gypsum Co com—4
S Postal Meter
3% U S
Printing ft
100
31%
Envelope
3%ft eonv pfd
Series B_
6%
19
2&
20
Mines—50c
U S Pipe ft Fdry
5
45% U 8
Playing Card
10
23/s
U 8 Plywood Corp
1
3%ft pfd eer A—100
14%
Union
2
10%
VTOlHnii pw HIto.
45
6%
Underwood
Union
Consol
23% U S Lumber So
17%
Chemical Corp—1
Paper
43
10
%
■At
com—10c
Inc
u S
153/4
29%
96
78% Union Carbide
Corp—•
83/4 Union Chemical A
Materials com
10
223/4
5%
preferred——8
10
10%
44%
•
Co..
.
44
16%
38%
Inc—1
Ventures Ltd
35%
%
%c
Prsess
Vermillion Bay LandLl
19
7
42
Sulphur
Corp of Amer
50c
Air
S Borax ft
Chemical Corp
t
4%ft Pfd
100
U S Ceramic TUe Co_5
1
Vendo
31%
34%
So
%
1%
15%
Venezuelan
30
Asphalt class A—*
Associates
Venesuelan
-■1
28
19%
15%
11
A
S
%
%
14%
10c
Vslvet
11%
20%
8%
Varlan
10%
10c
27%
Queen
Uranium Corp
Veeder Root Ine—.—.•
——10
29
22%
%
27
7ft
preferred
.10
20% U S
Foil Co class B—1
47% U S
Freight Co___—*
Corp——I
Oil
U
US
42
.1
Rubber
states
U S Airlines Inc
16%
35
Corp
•
Unexcelled Chemical—5
1% Ungava Copper
Corp.l
22c
Unilever N V —
2%
1000
florins ordL—
11%
50 florins Am
dep—
103/4 Union Asbest A Rub—5
15%
2
Guys From
Tyer
Maeh—25
24% U S Cold
Storage—
4%
5%
16%
Clutch
Harrison
Skee
—1
Vanity Fair Mills
5
Vapor Heating Corp—1
Bolt
preferred—28
29%
27
Corp of
Vanadium
U
/?
%
8
pfd.
com
Registered
Amer deposit rets.—
6%
43
21%
3%
conv
Disc
Two
(Del)
49% Udylite Corp
Ultramar Ltd—
42%
Industries—
A
Thomaston
Mills
1
of 1957—50
Dynamics —lc
$1.50
Uarco
and
19%
Century Foods—
A
—1
Century Fox
TXL
Texas
Texo Oil
1%
1%
1
com
Film Corp
62% I Twin Coach
A
—
Class
20th
14%
Texas Natl
Petroleum.l
Texas Natural
Oil
20th
1
55c
62%
24%
lOe
A
series
13
%
Oil—Me
Calgary Co ttc
Sulphur
35
Turbo
Amer
Texas
—
Class
Temeo
Screw
Vanadium
4%
IS
10c
Class A——..—•
Class
B
—•
22
29
Vanette Hosry Mills 2%
%
United
21%
Steel Co
2%c
3%
s
75
5%
1%
14%
5%
Vanadium-Alloys
4
America
com
Conditienlng
—,
22%
9c
lc
—1
Common
Develop Ltd ord—£1
Triplex Corp of Amer.l
Trojan OU A Gas...l
Truax-Traer Coal
1
Corp
Co
1%
13%
10
11% Van Raalte Co
7c
3%
12
5
$2.28 conv pfd
10%
85
11
Warrants
A
Prefit
57%|un!ted
10%
5%
5%
5%
4%
80
Norman
Industries eom .-2.80
11c
6%
6ft
--
7c
2
1
United
2
Conduit A
Telecomputing Corp.. 1
Television ft Radar—le
Texas
4
%
1
Cable Co Inc—*
Trlco Producti-i—..*
Trinidad Petroleum
(0*1) —1
Tel-A-Slgn
Tel
Autograph Corp
Teleehrome Mfg
Mfg Inc
Corp
Sharing eom
25c
10ft
preferred—10
1
29
%
3%
Steel
Forging—..*
Transvlsion inc
1
Tranter
(HI)
Tecumseh
Tejen Ranch
Tekoil
7c
.
28
lOe
Taylor Instruments
Teeo
3c
Co—•
Mines
United
6/32
System Ine
...1
16
Transcontlnent'l Oil 25e
17% Transue A Williams
Tappan
Van
23/4
1
Pipe
95
34 Va
Mlnes.lOc
Publishers
41
14*
%
90
33%
Works
2%
%
.
33
11%
United Piece Dye
10%
4
14%
133/4
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Pood—2
$4.25 preferred
United Printers A
10%
15c
3%
32
1%
Unltsd Park City
5c
45
15
14%
10c
Common —————5
United Molaases Ltd
6%
2c
44%
commoa_IOe
Empire Oils. 1.25
Rights (exp 3/31/59)
10c
A
14
vot-5
preferred
5%
Trans
votlng-5
no
Class
14
5c
lOe
Class B
Company
Cargo Lines Ine—lOe
Trans Continental
30
Industries Ine
76%
..I
6% Trans Cuba Oil-
Ino—
eom
1
Trad Electronics..—.10
Ferry
—10c
Class A
Inc
Hi
Valley Mould A Iron-
293/4
11%
Ordinary regis —10
Trans Caribbean Air
1
Corp
Helen
13% Traoerlab
10 %
8%
4
13%
47/e
4%
Utco Uranium
lo
% Utility Appliance com.l
$1 eonv pfd
—15
153/s Vaouum
Concrete
1
223A
2
13
*3%
40
1%
Manufacturers Inc
1
9% United Mercury Corp lo
United Milk Products_5
5%
United Minerals
10c
1%
3%
67
7%
3%
12%
10
29
Merchants
83/4
43/4
18%
23%
18 3A Utah-Idaho Sugar
S
45% Utah Southern Oil-2.50
9
19
;
65%
23%
5
39
13%
25%
18
50c
22%
United
1
13%
lUnivls Lens Co
Upson Co
1
21%
Swartwout Co
B— 50 kr
Corp
Indus
Topp
Class
(Universal Winding
96
133/4
20c
13
23
18%
44%
—10
144
5c
14
31
A
.1%
42%
L40
lOe
93
A Tool
Gold
is
20
26e
Drill
Appliance Co
Universal Marlon
30%
Oil—10c
United
Toreador
—•
1
90
Fastener-5
Cuban
22%
33%
Mateh—12.60
3% Universal Pictures
l
4 % ft
preferred—100
Universal Products—2
Universal Transistor
Products Corp
10c
3%
100
United
25c
Mfg
com_l
2%
%
15
Swedish Mutch—
15%
153/4 United Elaatlc Corp.20
5
96% United Bng A Fdy
•
223/4 United Fruit
15c
4
15%
21%
33
United Bee Coal Co»_5
%
3
14%
94%
10
Royalty.62%e
4% Toro Mfg Corp
1
1
60c preferred
10
United Dye 4* Chemi¬
30%
Common
—I
•ft
preferred
.25
Swank Ine
—■■—■1
Industries
5%
21%
1%
40%
Universal
Common
n65c
—
5%
21%
—-—..10
Carbon Co—•
United
67
30%
10
Corp
——„1'
United
65
50c
Lines
Artists
13% United
15
Timken
Refining
56
12
Tlmm
-
—
10%
52%
10
Times-Picayune PublOo
—
Sutherland Paper
Clothes
4%
10%
1
Inc
Inc
Corp—
1
Roofing Co
93
118
Biscuit Co
of America com—*
$4.50 preferred
•
United Board Ac Carton
19%
4
90
Aircraft
Air
Ltd
United
Co
vtc
Sunstrand Machine
Suntide
Oil
52%
108
Par
Universal American
Corporation *
25c
Universal Consol OiL.10
Universal Cyclops
Steel Corp
1
Universal Leaf
Tobaoeo
eom
9
8ft
preferred
100
Universal Major Else
18
52
100
Theatre Clr
5ft preferred
United Asbestos
19%
17%
10c
3%
72%
Superior
Superior
Superior
Superior
18%
17
Sunshine Consol
26o
8unshlne Mining
10
Sunshine Park Racing
—
1
50o
al7
1956—100
pref
Products
United
Thrifty Drug Store».50c
Petroleum Corp
1
Sunshine Biseults-12%
Co
A
of
21% United Artists Corp
20%
19
25
22%
11%
United
7/e
V 3%
United
25c
31%
11%
com—I
4%% pfd ser A—25
6%% eon 2nd pfd 30
Sunrise Bup'markets—1
8uiiset International
Tool
%
3%
IS
Steeks—
20% 4 21
preference
conv
conv
preceding the date of Issue
Bid
.....>
series
4ft
ridelands OU
Co
4ft
49%
87%
Inc
5ft eonv pfd
Thriftimart Ino—
69
11
pfd
Markets
common
ploqe
68%
25o
Sun ray-Mld-Contlnent
Assn
48%
86
10c
—
conv
Psr
Common
——2. 50
Thorofare
the month
-rwist Drill
5
Union Wire Rope Corp.5
United Aircraft Corp
13%
44%
9
77%
e
Drug
13%
%
1%
daj.of
Union
I)
25%
Common
closing
Steeks—
24%
2.16
%
Chemical Corp—1
$4.50 pfd ser A
•
(H
for. the
Bid
Par
4ft
preferred
100
Thompson-Starrett—
1
44
Bun
possible
Co——1
36
»
nl-95
Bxplorattonule
as
Thompson (John R).l5
Thompson Products
12
33
32
f
Gyroscope—1
Sunbeam Corp
.1
OH
near
Glass
sibre
11%
'■
Summers
Ray
as
.'hompson
County
Harness
Sun
1%
-
pfd
1051 series
1952 series
Sullivan
are
8 looks—
tN«r (took.
11%
12
00
83
„_l
9
85%
93/4
.26
16
17%
1
xK.-4Md.nd.
'
■■••J.-,
INDUSTRIAL aND MISCELLANEOUS
January, 1958
QuoUtloni for all securlttei
16%
34%
—..~.l
Co
17
36%
62
8'
Ine
Pictures
Warner
62%
18 %
Oo.l
Warner, ft Swasey___l
Warrsn-Bradshaw
17%
exploration Co ..~1
1%
1%
Brothers—29%
31%
< Northern)
Warren
52
48
24%
26%
23%
Corp $3 conv pfd—*
Warren <8 D) Co
*
Waahburn Wire—12.00
25
4.80%
I
Watson
0%
3%
5%
8%
9%
31 %
—
3%
3
series"
5%
portation CI A—,..1
Waukesha Motor ....5
24%
4 %
Waverly OH Works
Wayne Knit Mills
Wayne Pamp
10
19%
16
12
20
38%
37
30
Ys
48c
8
32
Co——.——1*
15%
16%
1
10%
10%
10
10%
103/4
Industries Ine
66
100
(J
Williams
(R C)
,
A Co.!
5
22
26%
17%
17%
1% Westfaghouse Bite
Corp common. 12%
preferred—108% 109
62%
63
Wilson 4b
92
$4.20 preferred
Wilsoa-Joaes Co
Webb * Knapp com
$6
10c
Webrlb Steel Corp—
Voting tract eifs—5
Products Co.—1
1
1
Welman Co Inc
Welbilt
Corp
Welex Jet Services
23 %
57/a
carp—
common—10
Class B eoamon
1
Wontwerth Mfg.
lVe
17%
12%
value,
•Without par
a
Common
Called for redemption, see page
Windsor Industries
38%
Winn-Dlxle Stores
33%
72
Wood Conversion
12
13%
Zenith
34
20%
Zion's
Woodward Iron Co..10
91%' Wootworth
87. k Last sale,
16%
31
j Woodward
35%
(F W)—.10
r Canadian
n Nominal,
17
43/4
4%
8%
Off-Shore—50o
Petroleum-.lOc
42% Zelfler Coal 4b Coke.10
%C
Be
Oil
II
53
16%
42
Governor..!
Woodward
11
14
68%
23
Mills
16%
28%
8
Petroleum
20
15
12
68%
15
10
29
Newspaper
oenv
3
28
pfd.—25
253/4 Woodley
7
4c
2c
2%
19%
•
24
46
24c
24%
5
Ce
Tube
17%
25%
90
4c
17c
24%
6%
Youngstown Sheet St
17
10%
100
&
——
9%
43
4%
17
15
85
to
Corp
12
12%
Machinery Corp—.1
Weodall
Industries
2
6%
Spring
2
Corp—
13
Wood
583/4
39
2
Mines..lo
Youngstown Stl Car—8
33% Youngstown Steel
Door Co
—•
13% Yuba Consol Indus—1
16%
%
6
38%
91
6%
30%
4%
33%
1%
Young Spring &Wire
(John) Industries
Ltd class A
*
Woodside
6%
changed
Name
13
Wood
5%
Wire
4%
11%
1.28
10
0
Wolverine Brass
84
78
Corp
(LA)
Young
%
29%
4
Goodwill
WJ* The
35%
%
28%
1
lOe
1
55
16%
——f
16
143/4
14
77%
1
Yonkers Raceway—.1
York
Corrugating
1
York-Hoover Corp—10
Young (Thomas)
Orchids
1
153/4
15
% 15%
70%
*
*
10
Wilson Organte
1%
Chemicals Inc
34%
83
A
A
1
preferred
25
com
Station
46 %
64%
*
15% Wbltaker Paper
White (8 8) Dental—20
18% White Eaglo
International OlLlOo
13%
White Bagle OH Co. 10c
White Motor Co com.l
5% %
preferred—100
63%
15%
Co
Production
31%
.
4%% conv pfd——00
Whitaker Cable Cerp.I
45%
preferred —86
Sugar..—1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Point Mfg—.8
West Virginia
4.80%
com.l
Co
•
1
10
Uran
Yates
Yolande
3%
3%
25%
Whirlpool Corporation
26
25
West Indies
16e
1%
1%
27%
_
—.—10
preferred
•
$5
15
drift eemmen—2.00
1
35 %
Common
Oil 4b Snow¬
Wesson
90
26%
24%
/ 3.80% pfd ser B..100
Westmoreland Coal—20
10
A
Class
5%
10 % Westmoreland Ine—10
2% Westport Properties—1
1
1% Weyenberg Shoe
25% Weyerhaeuser
Timber Co ——7%
6%
Wheeling Steel Corp—
1%
1
1
Co
Wells-Gardner
Welsbaeh
%
%
10%
2%
Weco
Brothers
preferred
Wilson
1
lYt
Inc
Yard-Man
5%
(Pa) 2%
Williams 4b Co
81%
9
n73
11%
Wyoming-Oulf
Sulphur Corp
1
Wyoming Uranium—le
Yale ft Towns Mfg..10
10
8
Co—5
B)
Williams
—
46%
79%
1A
Wyandotte Chemicals 1
Wpandotte Worsted—5
Wyekoff Steel Co
10
Wyman-Gordon
•
Baumer
Williams Bros
45%
10%
Wurlitzer Co
6%
40c
4b
3%
1
00m
(Wm) jr
(Allan B)
Wrlgley
Wrlaley
Wllllams-McWllliams
preferred..—100
Co
11%
31%
Candle
A
rets ord—Is
62
Brake
11%.
"B"
Class
1
Will
Westlnghouse Air
16%
77
Corp
10
l
70
72
8
Wilcox Oil Co
;
3%
Wright Lint Ine
65
100
0
7%
.——•
Ltd
Mines
Corp
Suehard
Wlloex-Oay
1%
1%
Stationery com—*
0%
1%
1
preferred
Wilbur
Western Tablet St
25
1
B
•
OH
...
Chocolate Co—
Oil Flelds.1%
Stockholders
:/ Investment Trust Ltd
dep
14%
41
Stockyards com.100
Wlckes
Western
Am
13%
39
Union
33%
preferred
conv
14%
5%
3%
8%
5
2
V
1
.
Worthington Corp—
Common :,z10
4%* oenv prior
preferred
100
Woramba Mfg oom—10
Prior pfd
100
Wright Hargrtaves
19%
13%
0
Elver
Rubber
World Wide Helicopters
Ltd Am dep rets—£1
9%
19%
12.50
Wichita
123/4
32
30
8%
1
com
Works
4%
4%
12%
0%
41
38
10
Stores
dep rots
preferenoo
£1
Wooster
Cement
Co
Mfg
Bid
■
■■■■v/':;"
Common Am
Whltln Machine
preferred
series'*
"1955
1
5%
34
0%% eonv pfd
series
1982—20
Western
Trans-
33
Whiting Corp
Whlttier Corp
100
95
Natural Gas.l
conv
"1952
Corp—
Bros
93
preferred—100
Western Development.!
Western Electric Co—*
Western Gold 4c : ^
Uranium Inc
-10c
■ —
8%
14%
97
3%
14%
—5
Common
4.80%
16
8
I
White
21
Western Auto Supply—
Western Leaseholds —•
34
6% B conv pfd__.10
Watertury Parrell
Foundry & Mach —25
20%
pref
20
preferred—50
24
Whitehall
3%
3%
1
air Lines
Western
Common
%
I
conv
07264
Hold'g Corp
Western
.
15
1
pfd—50
—....
King
Waste
$3 conv
/j Far
Woolworth!,
4%
4%
22%
Wichita
Washington Steel Corp
Common
$2 prior
99
—
21
Mill* .100
Washington
34
97
preferred—100
Steeks—
Bid
Mach—1
Sewing
33%
5
Common
4%%
Westbrook Thompson
Warner-Lambert
Pharmaceutical
Warren
White
Pulp 4b Paper
West Va
-
.
month preceding the date of Issue
Par
Sleeks—
Ask
Bid
Par
Stocks—
-Ask
Bid
Par
Sleeks—•»
Warner Bros
possible for tbe closing day of (be
at near aa
are
77
STOCKS
7
10
Radio
,—•
Co-operative
129
__50
1
*
34
Zapata
Zapata
Inst
Mercantile
203/4
2c
Co
Zotox Pharmaoal
Zoaellte
36%
10%
8%
7%
130
36.
2
1%
%
%
dollar value, t New stock, x Ex-dividend.
Insurance |Stocks||lilll:;^|i31iRi||
Quotations
all securities are
for
POf
L -V;
Co—10
(Hartford)—.—10
(Hartford)
—10
Aetna
Casualty ft Surety
Aetna
Insurance
Aetna Life
Agricultural Insurance Co
—10
All American Life 4b Casualty——1
American Equitable Assurance Co
of
5%
27%
13
14%
1
15%
17%
1
$1.25 conv preferred
Heritage Life Ins
Amer
4%
5%
Assurance
Home
com—5
prior preferred—....18
Indemnity Co (Galv).lO
$4.64
34%
38%
21%
1%
2%
8%
American
9%
10%
American
Re-Insurance
American
Surety
(N Y).—•
(N Y)
0.28
93/4
25%
13
27%
Texas)———.—10
44
48
Bankers' National Life Ins......—2
19
21
Shippers
.—„—16
Stamftrd Lift (L A) —1
47
50%
14
15
-I
28
30%
•
24%
26%
•
20
(Louisville)—
16%
64%
69
16%
16%
Amicable (Waco
Bankers St
Beneficial
Co
Co
Insurance
Boston
Camden
Fire Injj
Assn
(N J)
Century Life (Ft Worth)
Columbian Nat'1 Life (Boston)
Commonwealth Life
Ex 33%%
stock dividend
Connecticut General Life Ins
Continental American Life
8
8
5
110
113
Philadelphia—lo
20
2.00
Firemen's Insurance (Newark) —0
Franklin Life Insurance
Springfield 111
4
Glens
Palls
(Glens
•Without
x
par
67%
24%
71%
27 %
23
26%
1%
1%
13%
14%
28
16%
13%
29%
16%
14%
95% 100
169
173
value,
Ex-dividend.
a
Called
Mfrs
Missouri State Life Insur
Monarch Life Ins (Mass)
Monumental Life (Baltimore)
7%
(Hartford)
43%
64
Standard
23
48
8%
26
49"%
9%
53%
70
K 24%
71 /
66
••70/5
North River Insurance
'15
28%
26%
16%
%
——
(Hartford)
3.18%
(N Y)—2%
Northern Insurance Co (N Y) —12%
Northwestern Natl Ins
Northwestern
30%
redemption,
page
(Mllw)—.10
>
>
r
93
31
26%
13%
37%
Minn).—
87.
e
Ex-rights.
10
94
(Springfield
10
Mass)
(Detroit)
.10
Accident
ft Casualty
State Fire
A
<wmmnn
Class
B
commoiu.^.M^.w..l
r
Title Guar and Trust Co
Travelers Insurance Co
Trinity
mr
(Canada)....10
Sun Life Assurance
(NY)—8
Fidelity
Ins
Co
of
—
28%
14
40%
Amer
38%
25"%
66
70
73
77
19
7"%
34%
76%
Life
ft
(N J)
Accident
18%
17
72
75%
10
51
10
59
19%
19%
2.00
...
Universal Insurance Co
11%
1%
2
230
210
48
Fidelity ft Guaranty (Bait). 10
United States Fire Ins Co
8
U S Life Insurance Co in the City
of New York
2
Universal
38%
45%
—8
Universal Life (Dallas)
Life (Dallas)
United
34%
42%
(Fla)—-
Co
Class
U S
35%
23%
17%
7
32 %
71
kLast sale,
Southland
United
National Life
(Minneapolis
see
305
290
68
Northeastern
a37
Life Insurance
1
Tire ft Casualty Co—.—*
Life Ins (Dallas)
•
Southwestern Fire ft Casualty Co. 10
Southwestern Life Ins (Dallas)-.10
61
10
10
49%
45%
,
Springfield Fire ft Marine
%
37%
80
33
25
Life
Quaker City Life Ins Co
8
Reinsurance Corp
(New York)
2
Republic Insurance (Dallas)..—10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)...10
St Paul Fire ft Marine
6.28
Seaboard Fire ft Marine (N Y)._ 10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .lo
Security Life ft Trust
(Winston-Salem N C)
12%
29%
34
57
a32%
—
(Prov)
$2 conv preferred
Southern
3
5
National Life ft Accident
(Nashville)
10
National Union (Washington)
80
National Union Fire (Pittsburgh) _8
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
10
New York Fire Insurance
8
North American Life (Chic)
2
493/4
Postal Life Insurance
Providence-Washington
19%
30%
(St Louis)
National Fire
Co
27%
Insurance—50
Michigan Life
250
Skyland
of New York—4
52%
78%
for
ft
29
74%
49%
138
.
Merchants
Insurance
9%
19%
265
8%
18%
Peninsular Life
Philadelphia Life Insurance
Phoenix Insurance
(Hartford)
2%
17%
28%
(N Y)—5
Merchants Fire Assurance
71
Insurance
Falls N Y)
5
Globe & Republic
-5
Government Employees Corp—8
/
95
ft
Indemnity
40%
Reinsurance.—46%
,
(Boston)
Massachusetts
82
78
38
(Washington D C)
Firemen's Fund (San Fran)
,,,
45%
3%
3
Firemen's
*!rt
75%
19
18
Co
Fire Association of
General
90 %
8
Life
Insurance Co..
..8
Mercantile Security Life Insur Co.10
72%
44%
New World
Germantown
31%
133
73%
36%
127
72
34
Massachusetts Bonding ft insurance
68
49%
27
Y)——0 ...;v 6%'
Insurance
(Ft
45
Life—....—10
(N J)..
.4
Fidelity St Deposit Co of Md
10
Fidellty-Phenix Fire Ins
(NY)__5
Fidelity Union Life (Dallas) —10
Federal
Wayne)—10
Loyal American Life Ins
(Mobile Ala)
1
Maine Fidelity Life Ins———10
Maryland Casualty Co
1
Life
Natl
242
Cosmopolitan Life Insurance—»
(Memphis Tenn)
.—.8
Eagle Fire (Newark)———1.20
Employers Casualty (Dallas)
10
Employers Group Associates
*
Employees Reinsurance Corp...—0
Farmers
Liberty National Life Insurance
Co (Birmingham Ala)...
2
ft Casualty (Nashville Tenn)-3
Life Companies Inc
1
Life Insurance Co of Virginia
20
42
Casualty
(N
29%
Peerless
Pyramid
235
Co
Continental Insurance (N Y)
Excelsior
59
22
Standard Life
—10
Etel
Wilmington
55
20%
Life
Lincoln
3%
62
67
(Greensboro N O)
......—10
Jersey Insurance Co
10
Kansas City Fire St Marine.—10
Lawyers Mortgage St Title
65c
Lawyers Title Insurance Corp
(Richmond Va)—
5
10
Continental Assurance Co
Continental
14
Jefferson
—
3
(Dallas)——10
Co
—.2.50
(N Y)
——10
(Hartford)
-10
Boiler (Hartf'd).lO
Home
(New York)—
.5
Insurance Co of North America—5
15
32%
58
Insurance
Steam
:
13
57
62
Ash
BM
Life Ins—.—.
Ohio Casualty Insurance
1.
Ohio State Life (Columbus Ohio).
Old Line Life Ins Co of Amerl
(Milwaukee)
.
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)— 1
Pacific Insurance Co of N Y.
Pacific Indemnity.....
—......
Occidental
30%
Hanover Fire
Hartford
193/4
American
Life
67
(Hcuston)_,.l0
Hartford Fire
(Newark)—2%
Mercury (Wash D 0)—1
Motorist Ins (Chio)
8
National Ins (Galv)—_ 1
American
Gulf
18%
Insurance
American
Great Southern Life
80
American
87
70
preceding the date of Issue
Ask
84
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y).2
Great American Ins Co (N Y)——5
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
(Miami Fla) class A
—1.60
Great National Life (Dallas)
10
Gulf Insurance
Co—
(Jacksonville Fla)
American
5%
Casualty.—I
Fidelity 4b
American
131
47%
50%
183
191
22%
24%
BM
Far
Ask
BM
124
25%
———8
York
New
possible for the closing day of the month
as near as
15
(Dallas Texas)
—10
State Life Insurance
(Chattanooga Tenn) new
10
West Coast Life Ins (San Fran)
5
Westchester Fire
(New York)
2
Western
Casualty ft Surety
•
Wisconsin National life
10
Wolverine Insurance Co "A"
10
55%
59
22%
24%
25%
27%
24%
25%
65
Volunteer
n Nominal,
r Canadian dollar
value.
47
43
40
V
26
:
29%
40%
27
31%
60
63
44
51
tNew stock.
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to
quote them on the
bonds
yield per
Therefore, in furnishing the prices below, it will be found that for
quotation is published—either actual figures or on a percentage basis. In
serial bonds, however, we endeavor to obtain the bid
yield basis for the varying maturities.
bond in our list matures from 1958 to 1974 and is
quoted 0.90 to 2.95%—this would indicate
yields 0.90% and the later maturity is yielding 2.95 %
bid
a
and
annum.
asked
basis of the return the
the single
maturity bond
furnishing prices for the
For instance, if a certain
that the earliest maturity
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
lor
all
Bonds—
Bid
UNITED
STATES
3y8S
J
NOV
—-..-.A-O
15
1974
t'i'i)
2%s
15
2%s
1958-63
2 %S 1960-65
2 Vis
2 Vis
Dec
15
a Vis Nov
107.30
100.7
15
J-D
100.10
95.14
94.18
94.26
98.26 :
96.18
98.10
DeC___J-5
—TTS-S
—M-8
2#® J2J5"*!!?
2Vis 1966-71
?^8 \lVnll
SVis 1967-72
Sept-....—M-g
a Vis
Dee
1967-72
93.18
99.16
99.24
99.26
2y4s
99.2
99.4
1958-59-M-S
2'/4S
1969-62
June
.J-D
97.26
97.30
2 Vis
1959-62
Dec—
97.22
97.26
2Vis
Nov
I960—
-J-D
M-N
98.6
98.10
r»e.4s
15
4^ Aug 1
Ai^Pr?
4s
3%s Dec
1
100.5
100.22
}nn
100.20
—
1958————
"
100.7
1 nn on
——
1058
1958
?£* iU4®i^oJS58
I Vis Oct 1 1958—
100.26
——
v4!?8 tPJl1 15
3Vis May ilKl?Ss
JL96°-.——Pfi,,1,
,"
^2
Hank
March 3
4Vis
;;
Sept
>;?°8web
??eo
1958
I» jderal
Land
Feb
3y«s
2Kb
Bank
99.31
Nov
1
1958_.—
4%s
Feb
2
1959
99.30
2 Vis
4s
June
98.4
106
Feb 10
1958
March
4.10s
101
100
1958
10
4%s July
4.70s
Oct
4%s
10
VtVis
Sept
3 Vis
Oct
Values
for
15
100.11
on
page
coupons—1958-68
Various
ntilltv
revenue
fO
O
2s
100.16
.
rev
KetrVdkan
bJ.10 to 3.15%
F-A
b3.25to3 35%
F-A
b3.40to3.50%
tt.50 -to 3.60%
1958-1961
Rev
1958-73
1974-78
General
.——J-J
J-J
2s
b3.00to4.50%
b3.00 to 4.50%
99
1971-78
.
4s
J-J
—./-J
103
Airport
Wat
coupons
rev
Various
b3.00 to 4.50'%
b3.00 to 4.50%
b3.00 to 4.50%
IVis
coupons._1958-72
var cpns_1958-82
Mewall
^Territory)—
1
Teerltonr of Hawaii fG O)—
b3.00 to 4.50%
b3.00 to 4.40%
T7t.il
rev
1961-63
J-J
__
coupons
1958-64
b2.75 to 3.25%
various
ooupons—1998-73
b3.25 to 3.40%
Subject to all Federal taxea.
a
i
—
Htvb
M-N
2s
1961
1981
Called for redemption,
opt 1889——
see
page
87.
b Basis,
b2.60to3.65*
—
Issue)
1050-62—
1963-70
l-J
J-J
J-J
J-J
(10th
__
__
1960
—
«.
..."
3.50%
b3.50to3.80%
M.85to4.15%
—
J-J
_
—
1961-62
J-J
1963-66
J-J
..
...
4.00
3 50
b3.55to3.60%
b3.50to3.60%
b3.60to4 00%
1967-80
J-J
1B81__
J-J
__
4Vis water 1958-70
4s
_
4 00
J-J
1958-69
dist
2s 1968-87
-
1959-68..
2s
1969-75
n Nominal
b3.00to3.55%
A-O
b2.25 to 3.00%
~~
b2.00to 2.40%
^t-0
oi
IVis Jun 1 1976„
lesue of 1944
IVis 1958-61
l%s
!
b2.05 to 2 90%
b3.00to3.10*
J-J
—
l%s
1962-76
Ird Issue of 1944
—
b2.00 to 3.00%
Af-S
1959-61
l%s 1958-67
Refunding rev Issue
—
W.00to3.10%
bE.00to 3.10*
A-O
1958-68
3%s sch
b2.70 to 3.15%
—
bS.^O
_
—
series!
Los Angeles (Clty)^3Vis water wks 1958-75
3Vis water wks 1958-75
b2.70to2 80%
f Flat prico.
..
-
__
ser—
Jf-N
1958-60
J-J
2Kb
__
__
District
2Vis
1967—.
1958-69
Tonstr
2s
(9th
b3.05to4.00%
1971-78
3s
ARKANBAW
; State
Various
J-J
2tts
—
j State Hfghwav ronstruetlon
ser
Rev
-
□!.•<«
1959-70
2Kb
1979
2nd division
b3.75 to 3.90%
2.35s
1959-67.F-Ab3.00 to 3.80%
1958-67
F-A
1)2.65 to 3.95%
2Kb
Is
b3.10 to 3.50%
b3.25 to 3.75%
-J-J
__
b3.00 to 3.90%
b3.95 to 4.10%
2S
2Vis
b3.80 to 4.00%
1972-77
/City of> —
IVis Mar 1
Dist
-F-A
J-J
b2.70to3.40%
1962-71———b3.75 to4.10%
l%s 1972-76
J-J
b450 to 4.60%
Electric Revenue—
\
1st division <10tl> Issuet
: t
/
b2.75 to 3.00%
1964-71
rev
9
2Vis 1959-61
b3.90 to 3.75%
3V4b
Wat
F-A
2^8 1959-74
Imperial Irrigation
b3.90 to 4.20%
3s
Tucson
1958-72
H S l^s
Glendale Unified School
b2.75 to 3.15%
b2.75 to 3.90%
J-J
-
Disposal—
1 %S
b2.75 to 4.00%
2Kb
.
^
2s
1973-87.^
Fresno (City of)—
b3.25to4.25%
J-J
-
b3.70 to 3 80%
-
J-J
1958-60
F-A
odT"71
V
-
1952 Water Bonds—
102
100
1970
2%*
.
b3.25 to 3.70%
b3.00to4.10%
obligations-^
1967-70—
b2.50to2.90%
r-A
_
b2.50 to 3.45%
1949)
1958-66 —.——J-J
2Vis
Net
(Ser
—F-A
M-S
4%s
b2.80to3.80%
*58-61
b2.75to3.20%
—b2.75 to 3.40%
(1st Issue)
1958-1977——J-J
*
™
—
ZZ
East Bay Mun Dtll Dlst—
5s 1959»-74_
J-J
Special District No I—
IO O 6 I 8 D>—-
Various
1972-1975
M.4Q to 2 90%
Harbor Improvement—
jfl—
(City
'bS'Tf-A
1962-1971
b3.20 to 3.50%
MS
5%s
""II"""
1966-68
Vet^ns SndsXlw
Rev—
(City)
—F-A
1963-65
2Vis
__
„
1958-68
2Vis
Te
«r
Ask
ft I 8 D)—
1958-81
4Vis
1958-64
var cpns_1958-72
Svs
4s
~
n
1958-60
—
b2.75 to 4.00%
1960-63
1
95
84%
1961-62—1IIIIII—F-A
__
—
of)—
1958-66—J-JD
93
82
M-S
1992
2 Vis
2V4s
__
Countv—
Water Wks
J
1979
A-O
'58-61
2 Vis
4ViS—1976
.Tttiitty revenue 4%s
funeau
3%s rev ser A
Veterans bonds
Water Revenue
99
Vleld Basis
D)—
b3.50 to 3.75%
b2.75to4.00%
b2.50 to 3.00%
1958-70
4Vis
fund 4Vis
Authority—
Carouines Strait Brldses
3%s Toll Brae rev 1995
ARIZONA
4
«»d
O A 8
—
__
3.20
—
J-J
l%s
Co
(CHty
—
A-O
1981-90——
ref
104.8
3s
coupon8__1958-73
(G
ZZ
b4.50to4.55%
Bridge
""
(Territory)—
Anchorage IG O 6 I 8 Dl
Various
b3.40 to 3.50%
4s 1958-63 —^
Alaska
Fairbanks
J-J
Tuscaloosa
__
Issues
INSULAR
b3.10to3.20%
1974-80*-ite^
Phoenix
AND
TERRITORIAL
b2.90 to 3.10%
J-J
-
b2.50 to 2.80%
J-J
ZZ
""
5X50 to 3.75%
Toll
8s
J-J
3Vis gen ref 1958-70
(lo'ct'Tssue,
b2 SO to 3 50*
A—
ser
b3.25 to 3.40%
Wat
.
100
Aid
1958-1966
u.w
.
97.16
1958
all listed
b3.65to3.85%
J-J
Tan
for Recon¬
1959
b2.60 to 2.90%
b3.00 to 3.60%
J-J
Sheffield
__
103.24
A-O
1967-68
Jefferson
__
100.15
b2.40to3.40%
1969-73
__
100.20
rev
3 305
to 3.55%
2V»s 1967-1975
ZZ
Af-n
Is 1976-80 opt ~75—IIII
vn.ntgomery—
__
100.16
1
found
be
100.22
4.25
_
A-O
1964-66
Gen
and development—
struction
can
100.9
100.20 100.24
1965
Bank
100.5
100.18
1958
10
June
'ntei national
100.4
100.5
_
A-O
1962-70
1962-63
Mobile
__
100.2
10 1958—
11 1958—.——
Aug
4.20s
State Schools
Bonds—
1971-76
Runnlv
*74
oDt
2s
b2.50to2.80%
1958-61
Mobile
100.2
—
b2.50to2.70%
F-A
1958-61
due
due
Florence
99.31
100.1
-
4.05s April 10 1958
4Vis May 8 1958
4Vis June 26 1958
3
>
due
V4s
2 80s
__
__
__
„
—_
72
2.75s
:
99.29
65
2.50s
__
98
3.85
—
2.40s
__
103%
102
1958-70
2.25s
__
107
97
.102%
3%s Sept 15 1972——,—
Federal Natl Mtge Assn—
2 Vis Jan 20 1958
—
4s
98.12
102%
109
—
A-O
2.10s
_
101%
—
ZZ
—
h3 55 to 3 70%
Waterworks—
Building
4s
__
__
98.2
__
3.85
A-O
1 Vis
W«ter
108
15 1972-1967
Peb
4'4is
»
Is
99.8
1960
1962-,
15 1969
—
4Vis Oot 1 1970 opt *67_
3Vis May 1 1971
May 1
4%s July
Is
__
__
98.28
97.26
MS
1958-60
School
__
101.14
1960
1
99.28
99
1905
Industrial
100.16
b3.20to3.70%
Improvement
1958-61
4Vis
__
100.6
98.20
—
—
ret—
and
3.80s
4s
__
__
101.6
..
—
Birmingham—
—
100.2
rev
%
•
b3!30
Electric
A-O
Tunnel
«
Af-N
3$
Nat Gas
1989
ref
Ref
1959
May 1
2y4s Feb I
2V48
1st mtge
revenue
loo.l
99.20
2 Vis
A-O
b2.50to3.30%
A-O
Bankhead
100.5
100.8
A-O
A-O
w!70to3!80%
m r** to 4 00*
all
jf-N
School
1975
4Vis
100.17
—
b2.80 to 3.75%
Southeast Alabama Gas Dlst
—
100,4
99.30
F-A
n
m
~
~~
b3 50 to 3 95%
1975-79
Sewer
3.60s 1976
100.6
*73
ser
1 Vis 1958-76
Highway Auth series D
6s 1958-1963
3.60s 1964-1974
Bonds—
July 15 1958
b2.80to3.75%
—
__
out
h2 so to
M 50 to 3 35*
1967-74—IIIII"!"""
9a
1958-60
J-t
3s
5s
b3.40 to 3.70%
—
1974-78
__
a
'59-65
Af-N
2Vis 1969-73 opt
..
2 70s 1967-75—
100.14
1958
1
May
+3/es
101
_
__1
Jan. 5
State School Bids
—
100.10
3783 May 1 1958
99
—
—
101
■
93
b2.50 to 2.90%
100.13
1958-
14
91
b3.00 to 3.35%
100.17
1001
CALIFORNIA
oSmnifd1958-71Zjlj
Stote Sc^ol BIdaaeries
4%s
2s
—
—
F-A
100.4
100.1
43/4s AprU 15 19581.60s June 16 1958—
b2.75 to 4.00%
b2.75 to 3.00%
5s
Rev
;
—
series
.
2.40sl961-66————F-A
100.13
' '
—
b2.95to3.10%
b3.00to4.15%
b2.80to3.90%
Highway Bonds series A
deral
tVaS March 17
—
—
100.24
Home^Loan Banks—
1.95s Jan 15 1958
b2.80to3.00%
Richmond-SaTRafael Br^
b2.50to3.75%
__
,/wxZ.
100.2
1958
1958—-———
—
__
95.12
100
15
2
b2.25to2.40%
103.8
-
4nn
,2 4938~"
4.85s May
__
Highway Authority—
—
2s
1958—..
b3.00to4.25%
96.4
Cooperatives—
lor
__
''
toiifi
2.85
—
J«Q
5s
b2.50to4.00%
GO—
ALABAMA
1105
105 4
"
94 24 95
--:-_
104
104.4
'
b2.50 to 4.00%-
3%s refunding 1958-65—b2.40 to 3.00*
—
To
xet
1
—
3#
104.21
95.4
,
--
97.12
95 28
ft?/ fLl\
\Y?S
ic ?S2or"
3%s Nov 15 1962_
—
96.24
104
—
lOM
1
1 Vis
f
97.4
96.16
p1 rf
f«Si
April 11963—
i
98.28 W
98.12
I860-7*™-A-O
^b2 70 to
—
.
Various coupons—1958-67
Ponce (G O)—
Various coupons —1958-67
__
,!!'24 98
101.30 102.2
""
—
\ 1x51
?/
99.7
98.4
-
—
of Puerto Rico
(San Juan)
98.20
"
Authority
R^<mue>3s .-^1858-59
.
—
1979
—
--
99.8
»>S Feb 15 1959——99.5
April 1 1959—
lVi» Oot 1 1959
3V4s
—
99.26
Rev
coupons—1958-88
Transportation
99.20
Auth
AQ"edUCt & SeWeF AU{J
3s
1958-56
"
100.28
Resources
or
Bid
1968-73ZII11111ZZlS-N
—
(Government)—
Various
—
00
9931 1001
99
'
1 Vis
5s
—
Water
Treasury Notes—
1V4. April l 105I-..—.
ont
Philippine
coupons__1958-83
4VaS <G O)
1958-59
Puerto Rico (Commonwealth)
Var cpns (G O)—1958-74
__
-
issue
■
IVis 1961-67
l%s
(City & County)——
Various
Ctfs of Indebtedness—
3%s Feb 14 1958.,
b3.00to4.25%
b3.00 to 4.25%
b3.00 to 4.25%
__
—
of
3V4s 1966-71
A-O
Springs 3s rev 1958-83—
uttle Rock wat 4s '58-76—F-A
—
-
Suburban Water revenue
—
date
Yield Basis
Bonds
l%s
Board of Water Supply rev
Various coupons—1958-82
__
the
1&58-64
"
~~
"
(Q o)—
(G O) var cpns.1958-84
__
preceding
i
4Vis univ bids
b2.75to3.25%
b3.00to4.25%
-
93.16
93.10
b2.75 to 3.25%
coupons—1958-78
Honolulu
9316
b3.25to4!50%
Maui County—
Various coupons—1958-82
—
99.12
15
Various
94.16
o^S June 15 1958——._J-D
^958-59_
-,
..MS
Sept
tCauai County
..
94.18
93,3
2%s
-
—
—
94.22
9310
J-D
Various coupons—1958-78
Wat rev var cpns_1958-81
__
94.10
94.6
b3.25to4.50%
Hawaii County (G O)--
—
94,14
—
b4.00to4.30%
imp '59-76.Af-N
3.70s Pub Imp ser B
Oct 15 —-1959-1976
3%s Pub Imp ('57 Issue)
ser A
May 15 '60-77
-
95.22
ay«8
Juno———J-D
month
b3.00to4.00%
-■
3V4s Pub
——
99.25
9
1966-1986
—
100.3
1961
of the
!• April l
1959-1955
—
102.4
99.23
day
are the bid
Highway refunding—
Hawaii Harbor rev—1958-77
__
M-JJ
98.22
oi^s ^62-67 ---—---—96.10
^loo 9
986
2 /is 1963-68
—J*9
1964-69
closing
(Continued)
4Vis
__
—
100
100.1
1958
the
Yield Basis or To
Bid
Ask
Net
3.80s
—
95.18
98.28
1958
for
Highway rev—
100.10
95.10
—101.28
15
Mar
109
107.22
1961
MS
—«——J-D
Sept 15
Hawaii
100.2
J-D
F-A
1995
possible
as
Bonds—
in 32nds
108.24
U-N
1978-83
ua
near
as
Ask
are
4s Oct 1 1989
are
Values shown below
Bonds—
Treasury
securities
**I
~~
194j
__
F-A
b2.25 to 2.70%
F-A
b2.75 to 3.60%
A-O
b2.35to3.10%
b3.10to3.30%
.—A-O
3 70
5
STATE AND MUNICIPAL BONDS
January, 1958
Quotations
lor
all
securities
Yield Basis
Bonds—
•.
Bid
Los
Aug City High Sch
5%S Nov 1 1958-60
are
or
M-N
1958-1961
F-A
b2.10 to
1958-1961
J-D
J-J
b2,20 to 2.30%
2%S 1959-72
J- J
b2.20 to 3.15%
2%s 1959-72
2s 1959-72
r—J-J
L-—J-J
b2.20 to 3.20%
Election
:
Flood
2%s
of
H-N
1958-83
__
b2.10 to 3.30%
River
4,/4s
1
Merlden
b2.10 to 3.50%
b2.10 to 3.40%
P-A
—
2.75
b2.60 to 3.35%
—
—
b3.00 to 4.15%
—
1958-63—M-N
b2.30 to 2.60%
—
—
J-D
b3.60 to 3.70%
—
b3.15 to 4.25%
—
(Civic
1975-78
15
2%9
l%s Jan 1
San Diego 5S
F-A
1958-66
1958-68
water
Water
__
b2.75 to 3.25%
fc2.75 to 3.25%
2%s March
b3.00 to 4.00%
2s
b3.90 to 4.25%
June
1987-76—
1
School
13/4s
June
District—
—
b3.30 to 3.90%
1949)
iy4S Nov 1 1958-81-.-—.
1 Mis Nov 1 1962-64
5 s water 1958-69
J«J
—
4%a water 1958-77
4s water dlst
1958-66
Hetcli
Spring
b2.50 to 2.85%
b2.70 to 3.30%
i-0
..
Hetchey 4%s 1967-77.
Val 4%s 1087-89.J-J
b3.00 to 3.40%
—
bS.OO to 3.10%
1958-61
J-J
J-J
J-J
1970-73
2 y48
3.05s
1969
—...
8.10s
3.30s
Colorado
1.70s
Springs
M-lf
1967-72
vUtll Rev
(ser Nov 1
b2.50 to
M-N
1958-66
1.75s
'54)
2s
1972-1974
M-N
__
__
2.10s
1975-1977
M-N
1978-1982
■1 2%s
M-N
__
__
b3.70 to 3.75%
A-O
—
b2.75 to 2.90%
1.60s 1961-84—.......A-O
1.70s 1965-86
A-O
l%s 1959-60
M-Jf
b3.00 to 3.20%
l%s
M-lf
b2.90 to 3.25%
IWiS
1959-60
—
1961-68
District No.
School
b3.35 to 3.40%
1958-61
A-O
A-O
A-O
*-8
b2.75 to 3.30%
b2.80 to
b2.10 to 2.80%
*41
b2.15 to 2.75%
——A-O
b2.20 to 3.20%
1958-1974
1% S 1958-84
..1.1141
1V4S 1958-70
fcxpresswav
Green
Ref
b2.30 to 3.05%
2%s
2 90s
J-J
b3.00 to 3.65%
i
b3.65 to 3.85%
?
1902-1989 ....—J-J
1990-1991
J-J
3.65s
1992-1997
^-J-J
b3.00 to 3.65%
Jax
..—
3%s
4%s
ctfs
Extl
Bogota
b2.70 to 2.85%
•Tax
free
In
rev
1961
b2775t0
—
.J-J
3.15%
__
b3.10 to 3.30%
__
..
J-J
Connecticut.
Ref 3%s
2.95
1992-1993
1994-1997
series
s
f
1119
B
to
(Rep)
1947
External
6s
7s
__
tBld
3.20
__
0Vis
to
95
External
J-D
1952..
$
1957
1957
bonds
of
97
99%
96
11
95
82
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
5
~
7
96
96
9..—,
96
~
12
13
14
2s
Rev
2%s
to
96
15
b97y2to
100
314s
July
1
3.45
99%
__
b3.10 to 3.50%
__
91
91
17
95
97
95
97
95
97
95%
97
95
99
99
97%
98
Sewer
93
28
96
3%s Series No.
29
30
98
96
96
:
97
/'
Funding 6s 1931-51—
8tpd
pursuant to Plan
(Interest reduced to
»
J-J
for redemption,
,iv-
95
l
3%s Series No
—
99%
98
95
3%s Series No. 25
3%s Series No. 26
3%s Series No. 27
~
8ewer G O 4.30s 1987-99 J-J
3.55
97
95
3%s Series No. 22
3%s Series No. 23
3%s Series No. 24
1987
Ref
99
95
1
16
3%s Series No. 20^
3%s Series No. 21
100
1980-82..J-D
3.45
98
96
3%s Series No
Rev
,
95
3%s Series No. 18
3%s Series No. 10.:!!..
b98
-
Wat
100
95
98%
98%
8
85
F-A
1999
"
I
10
98%
I960
4
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
82
1992
1
66%
99%
99%
2
No.
98
1944—
1
3%s Series No.
3%s Series No.
J-J
1967
Called
90
188%
kll9
Nov 7
66%
68
fkll5% Sep 11
81
b3.00 to 4.
opt '63.
July 1 1968.
(City of)—
s
A-O
A-O
3
series
16 %
16%
46%
1130
85
Wat
price to option date,
J-D
1978 —J-D
(1926)
16%
1130
1978__j-D
3%s Series No.
3%s Series No.
(Issue of 1949)
4 90s
116
Stamped 3.375s 1970..A-O
b3.00 to Par
J-J
1973
rev
172
—
1941
3.5%
(1927)
—'
172
A-O
1940
3%s Series No.
J-J
Dec
f87
M-S
j-j
1909...
(United States of)
external
Extl
v
115%
115%
116
1958
Elec
Stamped 3.5%
82
—
A-O
f
Stamped
85
..
_A-0
M-N
7s
8s
69
188
Ext 8s 1947 M-N
s
Brasll
76
A-O
A-O
1947
bPar to 3.75%
Manatee ref 3-4s
Miami
A-O
1978
1947
Oct
-
b2.90 to 3.25%
blOO
_
(Mtge Bank)—
External
b2.75 to 3.50%
98
1134
6VaS
External
Lake Worth—
.-J-J
J-J
1990-1991
3.65s
of
adjustment
47/8s series A 1970
Express Authority—
2s
1969-1973
1974-1975
1976-1989
.J-D
1925-1950.A-O
...——
loan
Bollva
J-J
1972-1977
Wat
Fourth Series
3%s
105
debt
certificates
1968-1971
Revenue
Greenwlch-Klllingly
3%s
97
1972 M-S
5V2S
7s May
1989 opt
b3.55 to 3.70%
87%
—
3%s
1963-72—
_
fkl77% July 8
j-d
.
3%s Series No.
b3.55 to 3.60%
168
Stamped 3.378s 1976_>A-o
revenue
390s
81
fl85
F-A
Bogota idlyj extl 8s 1U45
callable
3s
2V4s
4s
1967-1968
1958
6%s
Expressway Rev series 1957
;
3%s
3%S
1963-1966
f
s
(City of)
Extl 6Vis
1994—
July 1958-75..
Cove Springs—
2.90s July 1 1970
Electric
1992-1995
4s
F-A
1965
1964
—
Jacksonville-
1961-1991
6S
8
fund
loan
Berlin
\
Third Series
3.60s
1960
80
1971..—
Inverness ref 2-6s June 1 '73.
series)
Greenwlch-Klllingly—-
3 %S
3-3 %s
Hlaleah
Greenwlch-Klllingly—
(2nd
sink
Exl
v**
81
Gainesville 5%
Rev A Motor
Fuel Tax—
b3.10 to
1987
1%s 1979—
refunding 1959-71
Fort Myers ref 3a 1978
Ref
2s
bFar to 4.40%
Fort Pleroe—
——F-A
1958-1977
1845—J.—
47/aS series
4s
1
4s
3.40%
39
79%
98
2%a 1966
CONNECTICUT
2%s
38
3%s Series No.
1958-63—
IWiS
99%
102%
f68
7s
M-N
94
98
102
A-O
Fort Lauderdale—
1958-65
and
J-D
Af-S
1948
Special Tax 8 D No. 19—
Paso County—
School District No. 11
iy4s
ref
92%
£20
per
7s Cent Ry
Bridge Revenue—
3%s 1958-63
b3.10 to 3.25%
l%s
93%
94%
J-D
Belgium (Kingdom of) —
ref Ss 1975
Dunedtn
b3.00 to 3.05%
2.1Q* 1964-67
95%
i
93%
J-D
Dept adjustment
b4.25 to 4.60%
1979
July
Beach
Delray
b2.60 to 3.00%
1963-63
94%
91
6 Vh«
b3.40 to 4.20%
Escambia County—
1
l%s
3-4 Vis
48
J-D
4Vis
Dade CountyHighway 5s 1958-66—
County-Wide Sch Dlst No 1
5s 1959-1963
M-8
3.30s
1964-1971
—M-S
Ref
88
88%
44%
Baranqullla 4s ext to 1964. J-D
Bavaria (Free State) —
ctfs.Cs——
partlo
f—
f—
ser.A-O
| Baden
Deerfleld Beach—
b2.80 to 2.85%
2s
SI
3.70
3d
F-A
84
optional
n88Vi
n88Vi
(Commonwealth)—
Quoted
b2.15 to 3.70%
ref 3s 1976—..........
Tax
(gen obllg)—»
1957
ser.A-O
Internal loan 3Vas 1964—
1972
—
Denver
7s
1st
Austrian Govt 4V4s 1980...J-J
Gables—Ref of 1944
3 y.s
3.60
s
b2.l5 to 3.75%
b2.15 to 3.90%
84
Coral
b3.10 to 3.50%
I 7s
15-year 4Vis 1971
15-year 5s 1972
b2.15 to 3.45%
74
Cocoa
b2.40 to 2.85%
M-A
1964-1971
n88Vi
15-year 3%s 1969
—
3.50
—
—
(City)—
Refunding 2.40a 1179—J-J
-
1141
1958-1964
l%s
b2.15 to 3.50%
Clearwater
.
3.10%
n88Vi
1945..J-J'
1945...J-J
f 7s 1957 2d ser__A-0
f
99
15-year 3%s 1962
20-year 3%s 1966
20-year 3 Vis 1967
—
3.55
—
rev
'60——A-O
ret 3s July 1 1979—
Ref 3 WiS-4s Mar 1
b3.15 to 3.40%
1
3s
b3.15 to 3.50%
Bowling "Green
(City)—
1957
97%
n88Vi
1945..J-J
D
8
6s
Expressway
1980 opt
Bellealre
b2.70 to 3.25%
ser
Extl
Auth—
1995-A-O
(1955 series)
2 %s
,
B
Q
»r
f 7s
s
7s
County revenue
1960-1972
M-N
1973-1983
M-N
Jacksonville
b2.35 to 2.65%
1945...J-J
Extl
State Imp Commission-
(8tate
of)—
State H'way Fund Revenuo
Anticipating warrants—
2 Wis 1959-1961.
J-J
2VtS 1962-1971
-.—J-J
f 7s ser
s
8
f—
—
Extl
Florida State Turnpike
COLORADO
Colorado
1958-81-J-D
University of Florida-*.
3y4s 1958-79
—-M-N
Bee page 81
(Dept of)
(Germany) 7s 1951.j-J
I Bank of Colombia 7s 1947.A-0
3y4s
CANADA
F-A
A-O
4s 1968 M-S
f 7s ser A
8
Extl
Florida State Imprint Oomm
...
1948
Australia
-......-J-D
County—
iy4s
1958-61
—J-D
2s 1958-81
—J-J
Sussex Co iwis 1958-73—M-N
Broward
__
t
J-D
—J-D
_
2004 opt *59—
1
1947
fls
Extl 8 f 7s
3.45
__
—
^
30 yr b f $ bonds 3« '7ij-J
-----
1960-68
1.70s
68
f
Extl
—
New Castle
Revenue—
July
—
..
(wat conser dlst)
1 1968
July
Tri-Dam
—
—
1978
1
s
Extl
..
—
b3.40 to 3.60%
2s
b3.00 to 3.50%
b3.60 to 4.30%
(Colombia)
s
Extl
b2.25 to 3.45%
b3.10 to 3.90%
Santa Clara
—
CITIES
Extl
b2.00 to 3.55%
Wilmington
b2.70 to 3.65%
1962-69
of)
A
ser
1963-84
AND
FLORIDA
l%s
(City
rev
—
__
M-N
District—
l%s
Beach
Agricult Mtge Bk
3.45%
b2.25 to
1958-71
Jose
School
1974—...—
__
b2.25 to 3.55%
1.408 1964
—
F-A
1958-62
—
b2.25~to 3.65%
1.60s
4.20
series)
•—
b2.25 to 3.20%
1958-77
15
—
-
Sept 1 1971...W.
Antloqula Col
Highway Refunding—
1.40s
1958-63
J-D
b2.75 to 3.75%
Unified
b2.45 to 3.30%
b2.75 to 3.20%
M-S
b2.60 to 3.00
J-D
———F-A
,
b2.45 to 3.20%
State
b2.60 to 3.25%
1985
(1954
Akershus (Dep of)
1058-74
1.40s
School bonds 1948 serlee B
l%s
b2.30 to 2.95%
M-S
A-O
b2.90 to 3.60%
b3.60 to 3.70
3%s
FOREIGN GOVERNMENTS
__
2.25s 1958-73
4s
J-J
1958-63
1959-68
J-D
M-N
M-N
1.40s
Airport bonds (1945 ser C)—
2 >/2s
b2.25 to 2.70%
Highway and Capital Imp—
1
Nov.
b3.00 to 3.50%
4.30
1977
3%s
—
Delaware Memorial Bridge—
San Fran (City and County)—
Various purposes (dated
Rev
revenue
Palm
4s
b2.35 to 2.90%
1
i-
1900-07—
15
M-N
West
Was pub lm 1958-64—F-A
IWiS 1968
J-J
—
MS
Verb Beach ref 3s 1979......
b2.25 to 2.50%
1958-1977—M-S
various
3.40s
—
__
__
1.70s
extension
1%S June 1 1958-68
Unified
2.90%
DELAWARE
system
b3.00to 4.00%
Wat & Sewer
1%s 1958-79
—
3.90
b3.00 to 4.30%
Ref 3-5s Jan 1
b2.60 to 2.95%
M-N
F-A
1958-71
b2.00 to 3.50%
1967—
A-O
2%s 1985
rev
Ref 3-5s
b3.50 to 3.90%
J-J
1958-76
Tarpon Springs—
__
—
Is highway 1958-65
Waterbury 5s 1958-71
1.80s
—
1958-72^.JF-A
1958-65
3.10s
__
b2.35 to 2.70%
F-A
(Town) —
school 1958-65
•4%s
4.50
b3.10 to 3.70%
M-N
1958-68
3s
imp
4Wis
..
1958-67—M-N
1968-73
Sacramento
Mun
Center)
1960-74
15
b2.60 to
MS
1958-61
(City)
—
58
Stamford
—
1971-1974
Sch Dlst 2 Wis
8nn
Norwich 4y4S 1958-65
Stamford
..
Tltusvllle—
1958-61—J-D
park
4s
Sewer
—
—
1.30s
3.10
82
1979..Jlf-8
—
b2.30 to 2.75%
b2.15 to 2.90%
sewer
3s
w w
Sewer
—
b2.25 to 3.00%
1954
rev
-------..j-J'
l3/4s
-3.10
—
~
1%-2%s 1977
(City of) —
and
Sewer
2wts 1958-61
2s school 1958-68
b2.60 to 3.60%
Is June
3 Vis
J-J
l%s
1958-1970 -——.J-D
iy4s June
b2.55 to 3.15%
ref
Tampa 5s
J-J
of)—»
(City
Richmond
A-O
Not
__
1958-69
—
b4.00 to 4.25%
2'/4s
b2.20 to 2.35%
1.70c gen imp 1958-71
Norwalk (City)—
•4y4s
1969-84
Wks
M-N
To
Municipal Elec Revenue
b2.20 to 2.90%
1.40s
—
b3 00 to 4.00%
2s
b2.15 to 2.90%
...
1958-68—F-A
Waterworks
1958-68,,
Haven
New
J-D
Elec
-J-J
F-A
1961
non-call ref
Tallahassee
..
#Clty)—
2%s 195846
1901
1958-68
Pasadena
b2.35 to 2.90%
1.40^ 1958-70
New Britain
—J-D
School & High School Dist¬
ils
1961-79
J-J
Is
2%s
—
4s
or
Ask
72
1962
4s
(Co)
ref
Petersburg—
Sanford
F-A
2%s 1958-78
2s 1958-89
Municipal Improvement1%S
b2.35 to 2.75%
Bid
(City)
ref
Orange
Hartford County-
—
California—
Colorado
4%s
Orlando
—
..
St
1958-65
2s
Water District
Feb
b2.70 to 2.95%
Bridgeport (City of) —
iy4s Nov 1958-62
East Hartford (Town) —
—
b2.20 to 3.25%
b2.15 to 2.55%
Okeechobee
__
Ref
A-O
Southern
Oakland
—
Bonds—
Net
Metropolitan District—
J-J
1958-94
Metropolitan
—
Yield Basis
To
District—
Control
2 "/as
—
or
Ask
b2.35 to 2.90%
F-A
2s 1958-61
—
series C—
1952
2%S 1958-1979
Angeles County
Los
2.50%
Bid
J-J
79
'
month preceding the date of issue
closing day of the
Yield Basis
University iy4s 1958-67
l%s April 15 1962-71
—
b2.10 to 2.50%
2%s Jan 1 1959-60
the
Bonds-
Net
b2.10 to 2.40%
5s
possible for
as
To
Ask
Dlst-
4s
near
as
*.375% >
see
page
87.
b Basis,
f Plat
1979
price.
A
A-O
kL&st sals,
66%
n
68
Nominal
STATE AND MUNICIPAL BONDS
Quotations
for
securities
all
Yield Basis
Bonds-
,
Bid
or
Ask
as
,
United States
4Vas
5s
7s
(cont.)—
5s
(now
(now
Issues
—
54%
54%
—
day
—
Bid
of
the
or
Ask
month
Yield Basil
Govt Inter
J-D
fl27
f85
44
2.125%)
office
dollar Bonds
8
All British
ya
—
f84
—
f43
in
47
U
1946
J-J
Montevideo
1116
—
f75
(Peru) 7%a 1944—J-4
(Dept) (Col) —
Extl
are
dollars
fl2%
of
conv
1921-1961
loan
1961
opt '56
1969 opt 1989.
fund loaD
4s
fund loan 1990 opt 1960.
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919
3s
fl30
'52.F-A
6s series B 1951—
A-0
Chileau__Cons Munic LoanrExtl s f 7s 1980 ser A—M-8
*7s assented 1960—
M-fl
& Prov Bks 68 ser A
3s
flOO
4s
3s war loan
175%
3%s
f 38 ya
loan
war
Greek
1959 option
Govt
1952
7s
f
s
1955
1964..M-N
Sinking fund 6s 1968
'
(Republic of)
Extl s ( 3s 1993—
Chile
J-D
36%
f38ya
External
7%
6s
Hamburg (State of) 6s *46 A-O
Conv & fund 4%s 1966.A-O
Hanover (City) Ger—
7s 1939 (60% redeemed)—.
f75%
f38%
Hanover
f75ya
•
1M
Extl
f38%
Extl
assented
6s
Israel
8%s
'49
J>-A
7y2s
(State
f75%
stamped 1931-
80%
Public
43%
:
4%s extl
a
f 1965 new..A-O
98
48 y8
8 f
Guar
51%
4%s
35%
21
fl8%
19%
7s
78%
9
6s 1961—.J^J
f
A-O
1970
3s
A-O
6%s
fkll8% Jun
7
f 7s
7s
(of
Peru
81
60%
due
58%
fill
'H,
60
7 Vas
5s
61%
to
1953
State
Af-N
30-yr '53.M-8
M-l
Internal
5s
to
1963
M-8
1966.^.:J)f-N
to
7s
Bk 7» 1957..A-0
100
Prussia
8%s
168
6s
6%s
30-yr s f $ bonds 3s
M-S
96%
7s
97%
Rio de
89
92
Extl s f 6%s
extl
1952
4%z
f9%
2%)
f65
4%s small
Rio
Grande
Small
(Republic) «*
s f 9 Jan 1
s f 9 Jan
1 1976—
(Rep of) 7s 1967—J-J
extl
Mexico
5s
f—
f__
1899
due
6'/a 8
External
External
1948—
f—
Extn
f—
~
1922
f—
French Government—
ass'td
new
J-J
4s of 1904
Munio—-
Cons
8
F
secured
7s
f
secured
6s
1947
1922
1947—
S
4s
J-D
fl8%
German
(Federal Rep of)—
5%s
dol
bonds
1969..A-O
3s dollar bonds
10-year
3s
of
bonds
'53
of
due
96%
97
1972
74
76
A-O
4a
1936—
1963
89%
91
1972..A-0
81
'
International loan of 1930—
Ss
3s
a
dollar
bonds
dollar bonds
Called
for
8s
1980.J-D
90%
1973—J-D
redemption,
74
see
page
92
(1942
1983
Small
b Basis,
f Flat
f_
fl7%
18
k Last
s
f
J-J
of)
2.375s
6%s
f2
fl40
—
(Brazil*—
1947
8s
(City
F-A
Brazil—
1963.M-N
2001.M-N
1957
External
f—
2.50s
M-N
55
fl06
External
Brazil—
J-J "vf
1999
2.50s
1999
1956
7s
Stamped 2.26s 2004
External
120
6s
1968
2s
r
Canadian
dollar
value
2012
J-J
92
J-J
1950
8s
Stamped
f—
n Nominal,
(State of)
8s
1938
Stamped
f20
sale,
Paulo
External
18
J-J
—
price,
1921,
Stamped 2s 2012
M-N
External see 6a 194S.._M-!V
fl7%
.....
ass't
agreement)
77
87.
new
1919
Dec
(Mfrs Trust)
Stamped
1913
Small
•
18
loan
Catharlna
Paulo
External
San
—
of
J
1068
6s
f—
J-J
(ass'td V?
to 1922 agree) 1933.J-J
Prussian Conversion—
4s dollar bonds
1945—..J-J
ass't (1942
\
agreement) 1963
6s
J-D
1957
dep
External
=
new
Treas
1987
External 8s Mar 1
(assented to
8mall
J-J
Santa
San
1954
J-D
(1942 agree)
1922 agree)
8mall
External loan of 1924
19%
J-J
1910
f
s
7s
Ctfs of
Rgree)
1968
48 of
19%
fl8%
(assented to
ass'td
new
M-N
2004
7s
6%s June
Salvador
(1942 agree)
^1963
Q Mar 10
f
s
5%s external
f—
fl8%
German
Russian
f-_
Small
5s
4s 1917
—
to
(agreement 1945)t i-Q-J
1928
& funding of 1963
May 1 1973
V
4%s
—
Ss assented
extl loan of
to
w
f 1968
Stamped pursuant to Plan
A (lnt red to 2% 2012—
Rome (City of) 6%s 1052.A-O
f—
Small
Main—*
on
1953
Mun
reduced
1009
a
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
J
Large
Frankfort
(Interest
2.25%)
i
;
fl3%
1968
(Republic of)—
of
(State)
1946—A-O
Stamped pursuant to Plan
A
(interest reduced to
3'/«s extl
3s
Estonia
Sul
f 8s
s
2.8%)
1968—J-J
to
1933
Do
7s external
1943)—M-N
reduced
2012
fin
Stamped purzuant to Plan
(1942
agreement)
El Salvador
(interest
Brazil extl
1922
1943
New assented
to
2012
..
fk91 % Jun 28
44%
47
Irrigation—
(agreement
—J-J
F
reduced
6%s
2%)
Colombia)
to
A
1953
Stamped pursuant to Plan
A
57%
to
2001
6%s
(Interest
A
1962—A-O
reduced
f
&
External
J-D
4%s assented
fl06
Stamped pursuant to Plan
"
2008
(Munlc
—
1951..M-S
1952
Janeiro
External
f5
Czechoslovak Republic—
Denmark
State)
loan)
loan
Stamped pursuant to Plan A
A
1954
Mexican
to
f
1950
M-N
30-yr aft bonds 3s '78.J-J
Stamped assented (lnt red
Tto 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
reduced
1968
168
(State) Brazil—
2%%)
Medellln
6%s
to
2006
7s
(Free
(1926
(1927)
A
1958
to
Dap
f
s
M-N
Stpd pursuant to Plan
(interest reduced
1905
of
Cundlnamarca
External
f
s
External
(Republlc)4%s
reduced
2001
(Interest
2.25% )
External
1949
External
A-O
Rlilne-Main-Danube—
(City) Peru—
Extl s f 6%s 1968—
Maranhao
Cuba
(Interest
2.375%)
Mtge
J-J
1956
8tamped pursuant to Plan
stamped
f 5s 1956
s
J-J
1963
2.375%)
fl97
Lima
Paclflo Ry—
1950
stamped
1978
extl loan
A-O
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
fl78
1965
8s
1968
Porto
A
1964
A
'47.A-0
7s
assented
Dollar funding 3s
Jugoslavia—
1949
1997
1958
f
s
assented
103
Funding
assented
A-O
1
6s 1940..A-O
assented
A
5%s extl In 30-yr '58.M-N
due 1958 stamped
7s
funding
1961
(Rep of)
External
5 %s
$ '53
Funding 6s 1
Rica
1
f 6s
8
(interest
f
M
Plan
—
stamped
to
extended
192G
s
Brazil
2.125
7s
f
s
4%s
4%s
F-A
due
6s
ref
Costa
to
Stabilization
80
1954
extended
(Of 1927
sec
red
sec
(Imperial Govt)—
extended
Extl
i—
of)
1947
Sinking fund 3s Jan
61%
Costa Rica
3s
2008
(State
f 7s
s
External
Oriental Development Co Ltd
Mtge Bank—
20-year s f 6%s 1947—A-O
f
M-8
pursuant to
(lnt
Poland
coupons
5%s due
.
AG
Colombia
«
Brazil—
to 2y.%)
103%
extl loan of '30'65.M N
(is
8
s
7s
extended
—
fkll8ya Apr 30
V-.;-
(State)
1958
Stmp
1966...
6%s extl loan of '24 '54.F-A
5 %8
s
100J
fkl50
__
fill
Dollar
1961
6s 1952.F-A
Stpd pursuant to Plan A
(Interest reduced
137
—
4%s debt adjust 1970—M-9
Oct
J-D
1970
adj
Development—
Parana
fill
Japanese
External
99%
99%
See "Japanese Govt"
External
(Kingdom of) 7s '61. J-D
Italy
15%
;6s
5s
(City)
debt
Oriental
fkl65ya Apr 30
86%
87%
f 3s 1977.J-J
1952
J-J
External
f75%
1951
J-D
(City of) 6%s '50-lf-S
Colombia Rep
f
s
Nuremberg
Utility
30-yr gtd ext
f38%
Hukuang Rys 5s
Cologne
F-A
1963
Norway Municipalities Bank
42%
53%
Institute &
Credit
Government—
Chinese
extl 4a
1965 old
47%
f20
f35
fl65
22%
100
Works—
Italian Public
f38%
—
...
121%
A-O
4%s
138%
Jf-H
6s
of) 3%s
s t 3« 1977.J-J
7s B 1947 with COUp..Jf-8
f 75 %
1962
assented
1947
f
f38%
6s 1961—
assented 1961..
6s
^
s
J-J
30-yr gtd ext
gtd
1962
6s
—
Italian Credit Consortium
for
6s
fl88
(Kingdom of)—'
Pernambuco
1950
(Republic) extl if—
30-yr ext s f 3s 1977
J-J
f38%
(Mtge Bank)—
Sinking fund 6 Vis 1957—J-D
v 6Vas assented 1957..
6%s assented 1961.
f
F-A
1945
«y4s extl
Italian
f75%
Chile
S
100
Nat Loan extl 6s
138%
M-0
1963——
f 6s 1983
s
IX.J-D
ser
(Kingdom)—
Norway
f75%
Ry ref 6s Jan 1981-J-J
assented Jan 1961——
s
f 6s 1962
Jf«B
6s assented 1962—
:
46%
41%
50%
52%
34%
—
Denmark—
Internal Loan 3s
38%
42%
47%
Helsingfor8 (City)—;.
Extl 8%s
1980—————
f75%
6s
Extl
■J:
50%
fl80
1972
7s
Netherlands
25%
(City of)—
External
f75%
138%
1961
6s Sep
(Prov)
Heidelberg
f38%
assented Sep 1961——
Extl 8 f
F-A
35 y4
49%
of
extl
k50% Sept 18
fl85
A—M-N
ser
25%
37%
f75%
1942
7s
Nov 19
to
•
assented 1942———
External s f 6s I960
A-O
6s assented 1960—— ——
Extl s f 6s Feb 1961
"-A
6s assented Feb 1961—
;
fk73
7s 1952.J-D
1959
f 5s
s
Munich
25%
25%
37%
34%
3s
German State
Bk of
Exch
£20
"Consols"
2yas fund
f 6s
s
Mtge Bank
quoted
per
Annuities
3%s
46
43%
$ bonds 3s '78.J-J
(Brazil) 8s 1947
W)
issues
8
"Consols"
4s
Val
30-yr s f
Central
51
M-S
2008
(City)
—
principal amount flat
2%s
2%s
Ceara
1959 ser A
(interest reduced
Germany—
3s
f 7Vis 1946-.J-J
Cauca
..
Stpd pursuant to Plan A
f $ bonds 3s '78 JT J
Call (Colom) a f 7s 1947-SMf
30-yr s f $ bonds 3s '78-Jhf
Callao
or
Ask
M-S
1958
Extl 8yas
*
132
Great Britain—
s
6%s
fill
stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
1965
British—dee Great Britain
30-yr
Bid
(City of) 6%s 1952.A-0
Geraes (State) Brazil
Extl
fl37
loan)
5%s loan 1930 due
Conversion
Oaldas Extl
Issue
Bonds-
Net
(Young
—
date of
the
To
Mlnas
bonds 1949—A-O
gold
preceding
Milan
—
27
under Plan B—
of 1895——
stpd
(now 3%s)
5s
54 y4
53%
53%
l%s) of 1913
54%
53 y«
2%s) of 1903
58
r-
closing
(extl loan 1924
loan)—
Gorman
53%
l%s) of 1888l%z) of 1895—
the
Yield Baaia
Dawes
(now
(now
for
Bonds-
Net
German
J
possible
as
near
To
Foreign Govts and
Cities (Concl) —
Brazil
.
are
fllO
J-J
95
M-S
;
M-S
J-J
J-J
89
f
92
101%
To
Not
—
January,
Quotations
lor
all
securities
Yield Baals
Bonds-—
Santander
Bid
(Dept) Colombia
External
f 7s 1948
are
or
as
near
Yield Basis
2%a
f76
Wat
Serbs Croats 6s Slow
External
External 7s
Silesia
10
b2.40to3.25%
Expressway series A
2%s 1958-1975
Superhighway bondi
2 Wis 1969 opt 1958-69.—.
2 tts ser B 1970 opt '58-70
2 tts ser C 1972 opt '58-70
3s ser D 1973 opt 1958-72
—
—
(1955 ser)
Wks Rev
J-J
J-D
b2.40to3.30%
b2.40to3.25%
Africa
(Union
I14W
..
—
J-D
fll
4tts extl loan 1965
1958-78
2%s
J-D
-
b2.50 to 3.75%
^
93%
b2.60 to
3.75%
5 Wis due 1951
extended
1959-81—J-J
b2.50 to 3.80%
Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '58-77_A-0
b2.50 to 3.60%
Chatham Co
—
2s
1971
A-O
30-yr s f $ bonds 2s '78.J-J
100%
—
■
190
—
85
43
1959-77
J-J
1958-70—.M-N
1959-60—J-J
1961-78—
J-J
De Kalb Co
46
Uruguay 8s external 1946-F-A
2s
School
2%s
Fulton
82
78
II
b2.60 to 3.60%
External
s
f 6s 1960
s
f 6s 1964
(City of)—
2%s gen Oblig 1958-75-M-S
Muscogee County—
School 2s
1959-70
J-J
School 2V4s 1971-80
J-J
M-N
External
1 %s
Jf-N
External
($ bonds of '37)
readJustm't-1979
External
convertible
3%-4tt-4ft%
■version
Richmond
external readjst
bonds 1978
P-A
f
3 Wis external
readj 1984 J-J
3 tts 1994
—
Indiana
b2.40 to 3.40%
2s sch
—
b3.65 to 3.90%
Fort
—
b2.75 to 2.85%
82
-J-P
b2.50 to 3.90%
2%s
75%
85
1958-67
2S
y8
ref
1958-80
-
(City)
1958___F-A
4Wis assented 1958
F-A
Wuerttemberg (State of)—
Extl
Cons
of
loan
'25
2
Yokohoma
(City of)
fl3tt
18
fll
12
b2.50 to 3.25%
2 tts
1961-J-D
111. Toll Hway
revenue 1995——J-J
Recognition ser A—
l%s 1958-60
M-N
l%s 1961-72
M-N
23 series B 1958-60
M-N
3%s
f 197
—
fl80%
—
97
,
Issues
2%%
1 1974
15 1975
Canada (Internal)
of
Victory
tt% to 1% % 1958-63- A-O
Bloomington—
Sewer rev 2Wi8 1058-70-M-N
Sewer rev 2%s 1971-70
b2.40 to 2.80%
8s Jan
1
6th
3s Jun
1
7th
8s Feb 1
8th
3s Oct
1
1969 opt '66
1960 opt'57
100%
ltts
b2,40 to 3.00%
—
ltts
^ Des
b2.50 to 3.50%
99 y4
1962 opt *66
1963 opt '69
97 Ye
96 %
97%
opt 'SI
95%
96%
96
94 tt
92%
b3.60 to 3.80%
99%
Scott
County—
b2.50 to 3.40%
„
Kansas
b2.40 to 3.50%
J-J
J-J
J-J
J-J
series
of
b2.75 to 3.30%
5s
b2.70 to 3.40%
102%
b4.20 to 4.80%
2s
b5.00 to 5.15%
77
78
92%
93%
__
■•H':.,;
—
2,
€
Board
3tt% May 16 1971ltts Sept 1 1972
Stts debs 1978
—M-N
93%
)%s debentures 1981—Jf-B
4tt% May 16 1967
99
5%
94%
93
94-
95%
96%
of
100
104 y4
102
May 1 1959
103 Y4
b2.40 to 2.50%
4 tts
4.40s
b3.20 to 3.40%
4tts
103
Refunding bonds of 1948—
1 Wis 1965 opt 1958-65-J-D
April 1 1971.
Stts debs Dec 1 1972.—.
4%% May 1 1961
Saskatchewan (Province)—
ll«
Nov
1
1959—
——
90
93%
b3.20 to
107%
Bldg Auth—
b2.50t o3.40%
b3.50 to 3.75%
Bldg Authority
Rev 2.60s 1958-70—A-O
b2.60 to 3.80%
4s
Series
1958-62
-.
2.70s 1968-71
Revenue Series
—
M-S
M-S
-M-S
b2.l0 to 3.40%
b3.00 to 3.60%
b3.70 to 3.80%
Bridge
—
—
b3.40 to 3.50%
a
.
Revenue—
Project No. 18 Stts 1983
Project No. 19 Stts 1984—
Turnpike Revenue
8.40s (series 1954) 1994—J-J
Ashland (City) Utll Rev—
—
0:>r
95
96
91
94
86
88
b3.55 to 3.80%
—
1958-1966
3s
1968
opt '59-69-J-J
series
construction
Jan
l
series
—
—
„
—
—
b3.75 to 3.80%
—
b3.80 to 3.90%
—
Jan 1
1968
2%s
b2.60to 2.70%
b2.601 (J 2.80%
b2.70 to 3.40%
3s
2%a
3s
b2.70 td 3.60%
1 1969 opt '59-69——
1971 opt '59-69
9tts construction series 18—
1
Jan 1 1071
opt 1959-70—
Jan
1
f Flat price.
—»
^
.
1962-1976
1977-1985
b3.60 to 3.75%
* 1
2tts
b2.75 to 3.00%
b3.05 to
—J-D
—
1960-1973
.
3^30%
b3.35 to 3.60%
J-D
•
1970—
93
95
b2.90 to 3.80%
—
Louisville—
4 tts
sewer
b2.70
2.50%
4tts
b2.60 to 3.40%
b2.70 to 3.60%
ref
b2.70
2.50%
b3.00
2.80%
1969—
—J-D
1965———J-D
4tts Jan 1 1970...
.J4
1 tts June 1 1976-87—
b2.75 to 3.65%
i
\
b2.70 to 3.60%
b3.25 to 3.40%
Water Revenue
M-N
b2.50 to 2.70%
...M-N
b2.75 to 2.90%
.—M-N
b2.95 to 3.20%
1075-84—...M-N
b3.20 to 3.30%
2.46s
1)2.75 to 3.65%
series 19—
1972 opt 1959-71—
(City of)
School Bldg rov 8tts
1)2.50 to 3.20%
9 tts construction series. 16—
Jan
2.80%
3.10%
3.35%
Vefferson Co—
9tts construction series 14—
Jan
b3.25
b3.50
Elec Light 6s Pow Rev
2tts 1959-1061
J-D
9tts construction series 13—
opt '59 to '68.
—:
1975-1984.—..
Henderson
b3.00
J-J
—J-J
—J-J
1965
1070
__
b2.90 to 3.70%
10—
opt '59 to '67-
b3.55 to 3.80%
J-J
1960
2tts
Stts
—
b2.70 to 3.40%
1
b3.15 to 3.50%
J-J
Elec Light A Pow Rev
_
8—
1966 opt '59-65
9 tts construction
b Basis,
series
b2.60 to 3.50%
7—
—
l
b2.40 to 3.60%
J-J
Frankfort—
1—
1966 opt '59-65-—
construction
1966-1980.
3 tts 1981-1996
'67 opt *59 to '68—
9tts construction series 11—
—A-O
—
b2.40 to 3.10%
—
b3.60 to 3.70%
Called for redemption, sea page 87.
b2.75 to 2.80%
Covington 2tts 1958-86
J-J
School Dlst 3 tts 1959-65.J-J
2 tts construction series
Turtle River Toll Bridge
Stts 1984
b2.10 to 2.70%
J-J
—J-J
-
b3.05 to 3.50%
Jan 1 1969
b2.60 to 3.60%
J-J
2.90s 1968-1969
3s 1971-1972
b3.00 to 3.50%
9s
1984 A—
1958-65--—M-S
2%s 1961-64 —:
N-S
2tts 1965-68
M-B
2.708
1909-70
If-S
2.80s 1971*74
N-8
Hate Toll Bridge Authority4s
.1959-1967
3s
98
b2.40 to 3.00%
1
—
KENTUCKY
A-O
construction
—
b3l75to3.90%
-O
.
A-O
Jan
b3.40 to 3.60%
,
—A-O
Jan
b2.60 to 3.40%
1980-87
—
3.75
.
1967-1970
—
1952 A—
3.60s 1962-67
b3.50 to 3.70%
>971-1996
—
State School
Revenue
A-O
1977-79
3 tts
ltts
1952—
J-J
J-J
b3.00 to 3.50%
4s
July 1 I960 opt '59-60-J-J
I960 opt 1959-60
J-J
2s ref 1966 opt '59-65—J-J
1958-65
2.60s
1966-69—
A-O
3 tts
2%s
2.70s
b2.50 to 3.80%
(series '57)
..
Jan
GEORGIA
Revenue series, A of
1958-69—
rev
..
109
—
Education—
b2.80 to 3.80%
ltts
State Bridge
b2.40 to 2.70%
b2.50 to 3.20%
Commonwealth of Kentucky—
Chicago Sanitary District—
103
Toronto
J-J
*58-60—J-D
b2.80 to 3.70%
—
—
—
—
Imp 2tts '68 opt '65-68.M-N
Chicago Regional Port Dlst—
4s revenue
1995
J-J
91%
94%
101
102
b3.65 to 3.90%
-
1971-76
3.40%
87
2tts construction series 19
(Metropolitan)—
dtts s f debs 1977.
*
—J-J
ltts 1958-68
2%%
'
b2.80 to 3.00%
Judgment Funding—
Quebec (Province)—
—
b2.25 to 2.80%
b3.20 to 3.75%
1962-70
b3.40 to 3.60%
Chicago Park District—
•
~
Ref bonds of 1944 ltte ser J
Mar 1 1964 opt 1958-64—
b2.15 to 2.25%
M-N
ltts Feb I
5s
Chicago Housing Authority—
2%s
1958-1992
J-D
—
—
.
A-O
sewer
(City of)
b2.40'to 2.80%
4%s revenue
—
109
—A-O
2 tts 1958-63
Calumet Skyway
98%
108
A-O
1973-88
Waterworks
Toll Bridge
J-J
1995
J-J
b3.40 to 3.50%
M-N
■ •
(City of)—
ltts st &
1995
67 tt
b2.80 to 3.40%
M-N
1997
1964-72
2 tts
Works System—
Stts revenue
66 tt
(City qf)— •Wat A Ai» Sys Rev sar A—
48 1958-63
A-O
ctfs Feb 16 1958-59.
ctfs May 1 1967-602Wis ctfs June 1 1964-86—
94%
3tts debs Mar 15
92%
97%
—
>
M-N
Terminal
Wichita
1 1959-60
ltts ctfs 1961-63—
M-N
—
Author—
1971-1973
Topeka
2s ctfs May
b3.20 to 3.40%
b3.45 to 3.75%
M-N
1961-1970
2tts
103%
—
M-N
Turnpike
2tts
102%
Building)
Kansas City—
2 tts ref 1958-60
—
b3.50 to 4.00%
b3.40 to 3.80%
Water
—
Lawrence
J-D
1062-66
—
b3.235 to 3.45%
•
4%s
b2.90 to 3.10%
ltts
b3.10 to 3.85%
—
4 Wis
1988—
ctfs
b3.65 to 3.85%
J-D
3tts Turnpike Au 1994—A-O
Kansas City Expway Rev
1062-64—M-S
Stts ctfs May 1 1961
105
—
KAN8AS
4tts July 1 1993—
Works Revenue—
2tts
—2.90
b3.45 less 1
:
ltts 1963-65
Waterloo (School
;
Water
98
1964——.
(Province)—
..
~
b2.40 to 3.10%
93%
94%
96
3tts Feb 1 1976
2.50%
J-D
1958-71
2s
1963-69
Revenue
101%
J-D
1959-62
3%s 1959-61
3 tts 1962-65
Stts 1966-78
Stts 1978
8%%
Ontario
bPar to 3.00%
b2.30 to
1963
1967-71
Mem
ltts
Brunswick
July 15 1966
3tts Oct 1 1971
..
bParto2.65%
Moines—
Lib
ltts
Optional 1959-69
Hag Auth 2tts June 1977—
Sewer A Superhighway—
ltts 1959-66
J-J
Transit AuthorityRevenue series of 1947:
98%
(Province) —
4tt% April 16 1961—
1% Oct 1 1959
Nova Scotia (Province)—
—
—
-
2%s ctfs June 1 1958-63—
New
b2.45 to 3.35%
b2.30 to 3.50%
A-O
J-J
i
April 1
b2.70 to 3.50%
:
101%
99%
Alberta (Province)
i
2tt% Mar 1 1962
2tt% Mar 1 1965
2%% Mar 1 1970
3tt% June 1 I960
.—
British Columbia (Province)—
3tt% Aug 15 1976—
3tts s f debs Feb 16 1977—
4Wi % Jan 23 1969
Manitoba (Province)—
6% Dee 2 1959
1958-70
Compensation—
ltts Dec 2 1958
A Refuse 2%s 1969—
9th 39 Sept 1 1966
b2.40 to 3.30%
Service
b2.10 to 2.30%
b2.90 to 3.40%
Loans—
6th
1958-69
J-J
Sch
Sept
Sept
2tt%
Govt
—.
Rev—;
J-D
J-D
Utll
lYss sewer Imp 1958-81—J-J
ltts refund Jan 1 1959-61
bldg 3s 1958-73—M-S
Sch bldg 2y4s 1958-74-M-N
Bridge El 8t Ltg Sys
(External)
of Canada
b3.00 to 3.75%
—
Council Bluffs—
ltts 1959-68
Board of Education—
1 funds
Govt
..
M-N
Gas
Chicago (City)—
2 tts 1968 opt 1959-68—J-J
2s
1959-70
—J-J
shown
quoted In U 8
are
b2.60 to 3.60%
IOWA
,
CANADA
Canadian
b2.40 to 2.50%
J-J
-
1958-67
b2.20 to 2.40%
Adams County—
100
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
below
J-J
1960-76
1961-69
Ames
-J-D
1971
to
1951—
University—
ltts sch bldg
ltts 1959-62
Northern
b2.90 to 3.30%
J-J
of
rev
Service
stamped
extended
All
i
89
b2.20 to 3.15%
:
1958-69
Indianapolis
Illinois State Toll Hway Oomra
—
6s extl loan of '26
6s due 1961
88
1958-59
tts
2Ygs
7s
M-N
1945
Road Comm—
dlst
Indiana
(Dept of)
7s
b2.00 to 3.00%
Wayne—
2s
b2.60 to 3.70%
1959—F-A
J-D
4 tts
—
—
b2.00 to 3.40%
_
East Chicago—
b2.50 to 3.60%
(County)—
Savannah
b3.20 to 3.50%
2%s of 1956 Jan 1 1959-87.
„
ILLINOIS
Warsaw
b2.90t^3.10%
Sanitary District—
3 tts
Valley
Cauca
1974-70-J-J
INDIANA
Valle del Cauca—
See
—
Indiana Toll
—
b2.90 to 3.50%
Board of Ed 2%s '59-79-J-J
J-D
4-4 V*-4 Va %
s
—
b3.25 to 3.40%
2 tts
Waterworks
external eon-
—
b2.50 to 3^20%
Rev
—
b2.50 to 2.80%
1979
1978
f
s
..
b2.70 to 3.60%
—
b2.50 to 3.40%
Macon
lWis
Co
—
—
—
1960-79—
-
f86
United Kingdom of Gt Britain
and Ireland—See Gt Britain
..
..
b2.40 to 3.25%
June l 1958-60
ltts June I 1961-67
Rock Island (Olty of)—
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1958-62—M-S
Elec rev 2tts 1958-74—M-S
—
Coastal
5s sterling in of 12 '52-M-S
With Mar 1 1942 coup on
Tollma (Colombia) 7s '47-M-N
Stt-4-4tt%
b2.50 to 3.50%
b2.50 to 3.50%
ltts
fl68%
stamped
to
rev)
b2.40 tO 3.10%
Peoria School Dlst No 160
—
Tokyo (City of)—
5 Wis extl loan of '27 '61-A-O
Nat
Water Rev 2tts 1959-73.J-J
Anticipating ctfs 1952 ser
38-2s-2.20s Aug 11958-72
94%
T#
Water
Water Works Revenue
J-D
(Water
2.108 8ept 1
Evanston—
Augusta (City)—
of)—
er
Ask
b2.40 to 3.35%
~
Decatur
J-D
1958
4 Wis assented 1958—
South
—
b2.50 to 3.25%
1958-1974
1
Bid
Cook County—
Poland—
7s
f
s
b2.50 to 3.75%
1961-79.—
M-S
(1954 ser)
2%s 1958-75
3 tts
1958-1986
12
f8tt
1962 ser B.Jf-N
(Prov)
External
f9
Bonds—
Net
Wks Rev
Wat
—Jf-N
Yield Basis
To
i
2 tts Apr
f76
(King of)
1962
8s
or
Ask
Atlanta—
143
Jf-N
f 7s 1961
Bid
Athens 3%s school 1958-79
;
S X 3s July 1 1978
Santiago iClty) Chile 7s *49 J-J
s
the closing day of the month preceding the data of Issue
.Bonds—
Net
f84
External
for
To
Ask
A-O
s
possible
as
1960-65
2.40s
1966-70—
2.40s
1971-74—
2
tts
—
—
2.85
STATE AND MUNICIPAL BONDS
Quotations
all
for
securities
are
as
near
possible
aa
for
the
(Concl)—
Kentucky
Louisville
Bid
*
1
4s
1975-94
.
j
| .,Vr.
.
,
;v
,
>
M-S
M-S
b2.80 to 3.25%
b3.30 to 3.60%
b3.50
3.30%
__
—
—
1962-60
—P-A
b2.80to3.10%
—
P-A
b3.20 to 3.30%
1967-68
1.90s
1959-74~
—J-J
b2.80 to 3.40%
1968-73
l%s
J-J
1969
Baltimore
3 y2s
Af-N
1962
Af-S
3Vis
—
Highway 3%s series Q—
Dated Jan 1 1937 matures
b3.40
3.20%
—
b3.35
years
Refunding 3 Vis dated Aug 1
1938 matures In 5 years.—
Institutional Improvement—
3.15%
—
Matures
In
Matures
In
5
years
10
years....
series 8—
due in 6 fra
Highway 2 Vis series HH—
3.40%
—
3.55%
b3.60
b3.80
Dated July 1 '37
b3.40to3.55%
1947—
Dated Jan 1
5
—
2Vis ser 1-B—
Dated
Nov
in 5
Due
'
102)
—
1
,
——M-N
M-N
J-D
M-N
—
•
I.,
1
M-S
l%s 1958-65
iy2s
M-N
-
1958-65
1.60s
Issues
3.30%
b3.50
(opt at 100)
3.40%
b3.60
refunding bonus—:
dated Jan 15 1953—
—
b3.00to4.20%
Matures in 5 years
2.20s matures In 8 yrs
2.10s matures in 8 years.
3.25%
b3.60
b3.70
3.40%
3.50%
—
Bast Baton Rouge
Bay
4y4s
—
1
b3.40to3.50%
—
A-O
A-O
b2.90to3.30%
b3.35 to 3.50%
2Vis
1958-61
2 Vis
1962-68
J-D
4s
No?
1
1981-68
1969-73
1974-85
Mississippi River Bdge Auth—
3.80 Bridge rev 1994—..M-N
Monroe 2s 1958-64
M-N
2 Vis
M-N
1906-72
b3.95 to 4.10%
b2.60to2.95%
b3.00toPar
bParto3.40%
1959-68
98*/4
1967——
—
—
99J/4
of
'45
1970-89 .......
-Af-N
Passenger Term Rev
1959-67..—
J-J
2%s 1968-78—J-J
1979-87—~J-J
-J-J
2Vis
1998
3s
M-S
48
1903-73
1974-92
38
Bhrcveport
5s
4
.....
b3.80 to 4.00%
—
Af-S
—.....
Revenue
..
W
1959-61
b2.75 to 4.00%
1958-86
J-D
b3.00 to 4.25%
MASSACHUSETTS
Mass
Authority Turnpike Rev
(ser 1954) 3.30s May i *94.
2%s
1958-2005
2yas
1958-1976
90Vi
b2.15 to 3.40%
1958-60
A-O
1961-64
A-O
b3.00to3.30%
A-O
b3.40 to 3.50%
....A-O
b3.50 to 3.65%
1965-69
1970-75
2 Vis 1976-78———A-O
Highway Construction series I
1958-1964
2y4s
4 Vis
2 Vis Dec 15
b2.15 to 3.25%
2s Deo
1958-65
A-O
b2.20to3.25%
M-S
b2.20 to 3.25%
J-J
b2.20 to 3.35%
1959-79
1958-69
1
1959-72
Reg Is Deo 1
b2.90 to 3.25%
-M-S
b2.20 to 3.50%
Muskegon
b3.50 to 3.70%
b2.20 to 3.70%
3Vis-l%s-2s 1958-80
Royftl Oak (City of) —
A-O
b2.20 to 3.20%
Af-N
Af-N
1958-75
addtl
.
Af-N
1958-81
b2.15 to 3.25%
Wat Main—
—M-N
2.90s Trunk H'way '60-73.P-A
AdJ Compensation
b2.2Oto3.40%
General Obligation—
iy4s due 1959
b2.20 to 3.40%
Rural Credit
1.60s
1965-1967
b2.20 to 3.50%
b2.20 to 3.50%
Indebtedness
1 Vis
b
Basis,
—
,;v-
;
:
J-D
b2.40 to 3.30%
b2.60 to 4.00%
l%s
May
1958-77
1958-78
1
b2.60 to 3.80%
J-D
F-A
1958-76
iy4s
b2.70to3.90%
b2.70to4.00%
b2.70 to 4.10%
Metropolitan District—
98Vi
lVis
1958-69
1 %8 1958-69
of
l%s
1958-72
M-S
b2.70 to 3.80%
—P-A
—P-A
b2.60to3.75%
b2.60 to 3.60%
1958-68—J-D
b2.25 to 3.00%
2s 1960-80
—J-D
b3.10 to 3.50%
P15-A
M-S
b2.30 to 2.35%
2y4s series B 1959-62—J-J
2%s Oct 1 1958-62
A-O
b2.50 to 3.10%
b2.30 to 3.00%
1958-60
1%S 1958-66
—A-O
—
1 1992
1958-68
lVis
97Vi
-
f Flat
price,
n
b2.40 to 3.20%
Nominal
.w—__
1963-1964..
1.70a
I960
b2.70 to 3.00%
1.10s ctf of Ind '59-63.J-J
1.40s
1960-1982
y4
J-J
b2.90 to 3.40%
b3.00 less
%
J-J
b3.30 to 3.40%
—J-J
b3.50to3.60%
Minneapolis 3s 1958-59
2.60s
b2.70 less
Def Fund—
b2.20 to 3.30%
—
2Vis May 1 1992
——2y4s pub ways & Sewers
1958-73
A-O
Indebtedness—
..
b2.50 to 3.75%
Veterans
-J-J
-A-O
1958-69
2%s
Bridge Ac Tunnel Revenue
1965
98
MINNESOTA
y
wtr loan
1958-81
8s May
MARYLAND
b3.50 to
1970-73
optional 1957-61
Saginaw Water Revenue—
lVis-13^8-23
1958-76
U-S
b2.30to3.40%
b2.40 to 3.50%
b2.70 to 3.30%
4 Vis
..
b2.50to3.55%
b2.15 to 2.80%
1958-66
b2.40 to 3.40%
..
b2.40 to 3.75%
Ref 2-3Vi-3%a
1958-65
Metropolitan Sewer Loan—
iy4S
1958-68
M-S
l%s Met Dlst at '58-78-J-D
85 y4
Water District—
certificates
94 Vi
J-J
Ref 2Vis-3ViS 1666-69 opt 85
2%s
..
2s ref w w Jan 1 1901
16is
93 Vi
b2.40 to 3.50%
Af-S
b2.15 to 3.50%
,_M-N
b2.40 to 3.30%
1994—„
b2.25 to 3.15%
Revenue)—
Ref
b2.15 to 3.40%
1.70s 1958-77
84 V*
(Water
b2.20 to 3.60%
1958-91
b2.15 to 3.50%
1.70s
(City of)—
1
1
b2.l5 to 2.70%
Authority—
J-J
A-O
b2.40 to 2.70%
:
'
1958-66
A-O
2y2s
Boston—
of
Bridge
4s Bdge rev ser A 1994—J-J
(Water Revenues)—
l%s-2s-2Vis-3s 1958-75.M-S
b3.00 to3.70%
b2.40 to 2.60%
Oct
b2.85 less
———J-D
A-O
1958-91
Metropolitan Dlst
b2.50 to 3.25%
3s
b3.15to3.45%
(City of)—
Mackinac
A-O
l%s
A-O
Term
1966-78
Ele« Plant lVis *58-74^Af-N
1970
1970-91
Metropolitan
Maine
Certificates
b2.35to2.40%
1962-65-—b2.80to3.10%
b2.50 to 3.50%
-J-J
2.10s
—P-A
*a—
Vi
b2.35to2.40%
b2.45 to 2.60%
Highway Imp ft Met Sew—
b3.25to3.75%
b3.75 to 4.05%
l%s H'way & Bridge—
Refunding bonds—
2%% July 1 1965
15
1958-63
Lansing
b2.50to3.75%
1958-70
b2.35 less
1 Vis Dec 15 1977-78
Public Utility Street Ry—
28
b2.25 to 3.40%
iy2s Jan
1.30s
1960
1960-61—
2Vis Dec 15
1958-70
15
b2.20 to 2.80%
b2.401ess
Vi
3 Vis
1961-03.———.-A-O
Publlo Sewer bonds
b2.20 to 3.15%
Veterans' Services Fund—
Gen Obllg H'way M Bdgo—
lVis
1958-60
vA-O
Portland
Dec
A-O
1%S
b2.25 to 3.00%
b2.80 to 3.35%
ser G—non-call
1960-61
A-O
2 Vis
Af-S
Airport
J-D
—J-D
—
Refunding
1958-70
1.70s
b3.05 to 3.25%
1958-1966
1967-1970
b2.15to3.25%
1.70s
b2.25to3.00%
A-O
b2.15 to 2.90%
M-N
b3.50 to 3.55%
A-O
1965-1979
b2.15 to 2.90%
1958-75
b2.25to2.75%
Korean Veterans'—
P-A
highway
b3.20 to 3.40%
b3.40 to 3.55%
,
3s
3.10s capital outlay '58-77.A-0
Metropolitan Water Loan—
2s reg 1959-68
J-J
lVis 1958-66
M-S
M-N
A-O
—A-O
Rapids Expressway—
Water
89
P-A
b2.60 to 3.00%
—A-O
—.....
1902-04
Detroit 2%s-3s-3Vis '58-03Water 4s 1901.——
2Vis 1958-92—
b3.25 to 3.40%
J-J b2.75 to 3.50%
l%s July 1 1958-69
1.60s 1958-71
b2.25 to 3.'15%
b3.40 to 3.60%
1905-71...
l%s
bPar to 3.90%
1958-87———
l7/«s
MAINE
Portland
A-O
2s
3s
1958-87
2.40s
■■
I
series
———A-O
1906-70
3 Vis
2.70s Oct 1
1%8 1958-65
Turnpike Authority—
4s re? ref ft ext 1989
J-J
bonds
1958-65
1%8
;
..
2.40s Aug 1
1.70s
1.90s 1961-67
—
b2.50 to 3.20%
Highways—
—
2s
b2.90to3.60%
—
l%s
—
—
1950-60
Access
Midland
«
lVis 1958-87
b2.80to3.15%
2s
Guaranteed Housing Auth—
13/4S 1959-69—.—
_J-J
1 1958-69—b2.75 to 3.60%
Dpc
lVis Mar 15 1960-64_——
lVis Mar 15 1965 opt 1952—
lVis 1958-1964
Af-S
MICHIGAN
b3.45 to 3.80%
2y4S 1959-92
Af-N
M-N
M-H
—
County—
2y8s 1958-92
1958-62
2%s
b2.25 to 3.00%
b3.00to3.40%
Reg Is 1958-65
v;
F-A
J-J
b3.00 to 4.00%
1963-72..M-N
b2.90 to 3.35%
b3.40 to 3.80%
Orleans Levee District-
1963-65
■;
Is
1904
Orleans ParishSchool bonds series B—
—
—
Grand
—
2s Oct 1
1 Vis
1)2.20 to 3.10%
b2.40 to 3.50%
__
B
b2.75to4.00%
b2.75 to 3.40%
b3.50to3.70%
_
Reparations refunding
J-D
l%s St & Sew 1958-79
b2.80 to 3.25%
1958-64
—
Worcester (City)—
—
b2.80 to 3.25%
Union
3s
—
2s
...
—
2.80
—
b2.95to3.25%
1 Vis 1967
1.60s
2Vis
—
—
—
b2.20 to 3.10%
1.90s 1958-67
89
93
b3.00to3.40%
b3.50 to 3.75%
1973—
2V«s Apr
1958-81
2s
b2.50 to 2.75%
M-S
series
—
—
Af-N
1.60s
2y2s
Af-N
Prince George's
Reg
serial gold 1958-80
2%S 1958-69
Af-N
1959-69—J-J
Access Highway
Dedicated Tax series 1952:
...
—
b2.10 to 2.35%
b2.20 to 3.10%
Limited
3.35
__
2y4s 1960-62—M-N
Gen Imp
2y4s
93
b2.30to3.10%
b2.30 to 3.10%
b2.25 to2.90%
—
b3 00 to 4.30%
..
—
Springfield 3%s 1958-60—J-D
2s new dlsp 1958-88
Af-N
2.30s
New Orleans—
4Vis
2 Vis
1%s
b3.25to3.50%
b3.50 to 3.75%
b3.75to3.95%
91
1994—
(City)—
1.90 Vets H0U8 1958-68-M-S
1.80s water 1959-68
J-J
__
b3.00 to 4.40%
4y2s 1958-68
—
—
Plttsfield
Limited
2y4s
Port—
M-N
2.60s ser A
M-N
2%s ser A
M-N
2.80a ser A 1986-94—--M-N
5s series B 1960-1964..M-N
3*/4s series B 1965-71..M-N
3.30s series B 1972-77—M-N
Greater New Orleans Bxp'wy—
A
ser
1%S
98
96
b2.10 to 2.65%
b2.20 to 2.90%
1958-69——A-O
1958-08
F-A
Veteran Bonds—
Greater Baton Rouge
2<Vis
1)2.35 to 3.50%
1)2.35 to 3.00%
2%s
lVis 1958-69
b3.60 to 4.25%
Washington Sub San Dlst—'
m
Lexington (Town of)—
1%S
1958-78 ——J-D
Lynn 2s 1958-69——.—Af-S
Mystic River Bridge
Authority 2YsS 1980
M-8
—
Dlst—
J-J
2Vis pub sch
.
1)3.25 to 3.50%
™J-J
2.20s 1958-71™.
—
b4.25 to 4.40%
1961-73
1 %S 1960
1:
(Town of)—
(City of)—
Weymouth 1 Vis 1958-70—Af-N
1951—
Perry
lVis
Refunding
Parish—
Sch Dlst No
—
_
—
1986—-
Hagerstown
—
2Vis Feb 1 1988————
Recreation At Park Com—
Consol
—
3.50
—
1958-81—J-D
2.30s
3s
—
1)2.25 to 3.00%
Framlngham
Gardner
1950—
1958-91
Pac
—
b3.25 to 3.75%
—
—
—
1982-87
Gen Imp 2 Vis
1964-76
b2.30 to 3.50%
Newton
b3.20 to 4.00%
b3.50 to 4.00%
1
2s
—
J-J
—
—
b4.00 to 4.50%
1
lVis 1958-73
b3.00 to 4.10%
Sept 1958-72—
5s
—
b3.00 to 4.00%
M-N
2y2s
Atohafalaya Levee District—
Caddo Parish— s
Wide S D 2 Vis
—
Hsg Auth
..
—
b2.50 to 2.70%
b2.40 to 3.25%
—
Montgomery County—
b3.40
—
b3.00 to 4.00%
Veterans
2%s
—
b4.10 to 4.60%
Hartford County (Public
Sch Const) l%s 1958-60.J-J
'
■
^
—
4.20
4.30
—
1965-76 ———M-N
dated Jan
Issue dated June
Rev
—
b3.00 to 4.10%
—
P-A
1961-81
Pub
-
Af-N
__
—
__
P-A
1966-83
Chesapeake
,
Af-N
1958-98
Somerville
Metropolitan District—
2 Vis Sept 1 1961—
—
_'
b3.00 to 3.60%
—
—
Baltimore County—
2 y4s Jan
3.30%
Highway 1 Vis series KB—
Dated July 1 1943—
Due in 5 yrs
1958-77
0
3.50%
b3.50
b3.75
(opt At
years
1979
1 Vis
...
1949—
1
1976
'
years
Due in 10 years
Highway
b2.50 to 2.80%
2s Jan 1
„
In
Due
b2.50 to 2.70%
1958-72
•
3.20%
b3.40
—
M-N
iy4S 1901-64
3%s
Highway
—
b2.50to3.40%
M-N
IVis
lVis
—
Chlcopee l%s 1958-59
2 Vis
3.25
3.75
—
b2.50to2.75%
1.40s 1958-63
dated May I *46 ;
1 Vis ser B
w
A-O
1958-62
l%s
3.15%
b3.35
1938 matures In 5 yrs—
In 4ya
1
iy2s
dated Jan 1
C
ser
Oct
b3.50to3.60%
—M-N
1958-60
5s
1958-69
iy4S 1958-62
Orleans Highway—
New
dt
b2.30to 3.40%
Pall River (City of)—
2s 1958-80
b2.80 to 3.50%
Anne Arundel County—
2 Vis 1958-66 ———M-N
^
b2.30to2.50%
J-D
—
2.60s
3s
Hammond
b2JO to 3.10*-
A-O
—
Allegany County—
4s 1958-61
LOUISIANA
M-N
1958-70
Not
2.20s 1958-75 ——A-0
b2.50to2.70%
3Vis water 1970-81
Chef Menteur
lVaS
To
or
Ask
1958-79
lVis
——F-A
l%s
M-S
A-O
Bid
BrookUne iy4s 1958-59
1958-61
2.40s
(City of)—
rev ('51 ser)
1958-68
1969-78
2*/2s
2%s
Brockton
Commission
Revenue series E—:
—
—
Bonds—
Net
Ask
2yas
—
& Pow
Paduoah 4Vi8 W w 1970
Roads
Bid
'
2M»s
b2.50 to 3.00%
—
b3.10 to 3.40%
i ,
3.50
b3.50 to 3.80% —
?>-.
—
3.80
—.
1990
Owensboro
Bleo Lt
r
^
Sewer Dlst—
Sewer Revenue (series 1949)
lVis 1958-61
M-S
2s
1961-73
M-S
l%s 1974
M-S
Metropolitan
2 Vis
State
'ft 'j
;
Co
Jefferson
Ac
>BondfH«*;
Net
Ask
Yield Basis
Yield Basis or To
Yield Basis or To
Bonds—
month preceding the date of_Jssue
closing day of the
1958-67
M-S
b2.50 to 3.35%
2.30s
l§58-60
J-J
b2.55 to 2.80%
M-S
b2.55to3.65%
Af-R
b2.65 to 3.60%
2.10s various 1958-79
2s ref 1958-69
b2.60 to .3.25%
Spec S T Imp 2s '58-61_Af-N
1)2.65 to 3.20%
1.90s
-A-O
b2.80 to 3.65%
b2.65 to 3.30%
M-S
b2.65 to 3.35%
Af-S
b2.90 to 3.45%
1%S
1958-74
Af-N
1958-61
1.70s
1958-61
1.60s 1958-62
Minneapolls-St Paul—
Metropolitan Airport
2s 1900-09
2 Vis
Com—
——.—..Af-N
1970-78
——M-N
b3.00 to 3.55%
b3.50to3.65%
Olmsted County—
Independent B n No
1%
&
lVi%
II
1959-67—J-J
1)2.50 to 3.60%
83
STATE AND MUNICIPAL BONDS
January, 1958
Quotations
for
all
securities
are
possible
as
near
as
preceding the date of issue
closing day of the month
the
for
.f;\
Yield Basis
Bonds—
St
Bid
Yield Basis
To
Ask
5s Gen'l Impt
4s 1958-61
Consumer Pub Pr Dlst
J-J ; bl.60
1958-63
A-O
M-N
Wat Wks 1969
2.30s Imp 1958-68
12.30s Imp 1970-782Vis 1958-1984
to 1.95%
First
bl.60 to 1.90%
b3.6C less
IVi
2.20s
1959-1969
J-J
J-J
/
b2.20 to 2.60%
,
;
MISSISSIPPI
92
90
_
and
1964-70
2 Vis
1962-63
2 Vis
1964-70
2s Feb 1
-
1963——F-A
F-A
F-A
F-A
b3.70
b3.50
b3.30
1962-63
3.50%
3.10%
2.90%
b3.70
b3.60
3.40%
b3.80
3.60%
b3.70
3.50%
b3.70
D
—
—F-A
b3.80
3.60%
3.90%
—
(15th series)—
23As
1961
.-..-...F-A
3s
1962-69
-,F-A
J-J
b2.70 to
.F-A
——
1969-71
2%s
iy4s 1958-62 J-J
4Vis
2.50%
—
b2.10 to 2.40%
b2.50 to 3.00%
—
3Vis 1960-89
—
—
b3.50 to 4.30%
In
1 1974—
b2.80 to 3.25%
———F-A
F-A
Rev)
b3.25 to 3.40%
1964-69
1970-79
Pub Pow Dlst (Elec
Issued in 1950—'
2'As
—
3s
of
2 Vis
M-8
M-S
1964-1971
2%s 1972-1977
3.40%
Highway—
l%s Deo
O
2 Vis
1960-63
2s
*58
opt
A!-tf
2y4s 1964-68 opt '58 —M-N
1 1062 opt *54—
Independence (Elec Lt Wks Rev)
4%S 1960-1972
J-J
4%s
1973-87
opt 1972
Clay Go's
Paseo Bridge Revenue
43 1958-59
Jackson
1.70s
1958-68
—
—
b3.35 to 4.40%
—
b2.80 to 3.50%
—
1967
1970-73
-
2Vis 1958-75
■
J-J
-
2.50%^—
—
1978-83
1984-88
b2.50 to 2.60%
Airport rev 4y4s 1983-79 J-J
Water Works Improvement
IVis 1958-67
Af-S
b2.50 to 3.15%
t
—
1988
J-J
D Ac E 1988..J-J
4%s ser
—
2s
J-J
1959-62—.
—
—
3Vis
b2.90 to 3.20%
—
F-A
1958-89
—
b2.80 to 2.85%
—
—
2s-2y4s Ac 2y2s'58-69 M-N
91
98%
99 Vi
2s
—A-O
.——A-O
(1957 ser)
1966-72
2Vis
1972-82
Waterworks Rev
M-N
4%s 1991-1997
b3.60 to 3.75%
b3.80 to 3.90%
b4.45 to
—
—
100
2Vis
3s
97
90
Montana
95
90
b3.45 less
l%s
1
June
1958-68
99;
Newark
b2.00 to 2.50%
Series
D
1.35s
b3.40 less
opt '58
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959—
8ilver Bow County 8 D No 1—
'7Sopt'gJ
b2.00 to 2.60%
b2.25 to 3.00%
2s
1958-63
—
—
b2.25 to 2.50%
2y4s
Jan
J-J
—
b3.601ess
Bergen—
b2.75to3.75%
b2.75 to 3.65%
•
—
b2.25 to
2.50%
dataa.
1964
J-D
1967
J-D
93
89
^
^;
83
80
92
.
r-
85
83
—
4 Vis
b2.25 to 2.80%
1%S
—
—
water 1958-70... .—J-J
Passaic County—
4Vis
iy4S
rr
'
b2.00 to 3.35%
—J-D
b2.00 to 3.00%
—F-A
1958-69
1958-62
__
'J-»
b2.15 to 2.60%
..
)y2.
1068—F-A
1966-68 OPt
-
f
•'
•
'V
'
'
'
;
V ~,V-\
Paterson—'
5 Vis
1
1960-67
Dec
1*67
93
—
opt'48 to'64
95
93
95
b3.00 to 3.85%
Af-N
b3 00 to 4.50%
Belleville 3s ref 1958-60—M-N
b3.80 to 3.5
b2.40 to 2.60%
Bergen County—
5Vis Dec 15 1958-60
—
__
b3.80 to 3.90%
—
—
—
3.80
b2.80 to 3.65%>
b3.70 to 3.90%
.
—
—
f Flat price.
A-O
b2.00 to 3.30%
1958-68
F-A
b2.20 to 3.50%
M-S
b2.30 to 3.30%
Perth Amboy—
4Vis water 1958-64
b2.00 to 2.60%
"
J-D
b2.25 to 2.40%
Authority—
1958-61 ——J-D
J-D
2 Vis 1066-70
J-D
2.70s 1977-89
J-D
F-A
b2.10 to 3.90%
1958-62...J-J
-F-A
b2.00 to 2.90%
b2.00 to 2.60%
5s
—
Feb
Plainfleld
(ser B)
3 Vis 1958-93 —^
b3.40 to 3.80%
M-N
1958-67
Rldgewood 5Vis 1958-62—M-N
4 Vis 1958-68
M-N
F-A
Sewage Dlsp Sys
b3.00 to 3.40%
1958-59
4 Vis
1.20s
1
Bayonne—
4Vis school 1958-68
b Basis,
—J-D
-
b3.40 to 3.75%
J-J
J-J
90
.——J-D
1963
2 Vis
Atlantic City—
Ref bonds of 1944
b2.60 to 3.30%
IVis 1958-67
IVis 1968-81
1961
2y4S
F-A
F-A
1904-65
2
1st Issue of 1951—
tBlds to option
b2.75 to 4.00%
b2.75 to 3.75%
a
J-D
1958-67
2 Vis
Constr—
1958-63
IVis
J-J
J-J
—J-J
1972
b2.75 to 3.75%
Brunswick—
2Vis
opt 58-J-J .b2:25 to 2.50%
—
J-J
1958-61
1962-69
15 1958-70
4Vis sch 8c wat '58-69—J-D
4Vis
b2.25 to 3.10%
IVis
92
System bonds—
IVis 1970-71
b2.75 to 4.00%
North
-
3V»s
Bf-S
Af-8
Af-S
Consumer Pub Power Dlst—
Consol Eastern System and
2 Vis
b2.75 to 3.75%
b2.75 to 3.85%
Passaic—
Dlst Elec Rev—
Western
b2.75 to 3.90%
New
b2.20 to 2.50%
b2.00 to 3.00%
1958-68
——-Af-N
State Teachers' College—
Central Neb Pub Power and
1964-72
2y48 1973-77
3.80%
1.60s Aug
b2.00 to 2.60%
1958-60
1.90s
b3.40 less
1964
2%s
3.60%
b2.75 to
2 Vis 1958-68 ——-J-J
2.20s 1958-67
J-D
b2.00 to 2.50%
1
__
3s
2y48
b2.75 to
M-S
1958-72
6s
2Vis Jan 15 1959-76—.—J-J
2.40s 1958-1974
M-N
NEBRASKA
Irrigation
b2.75 to 3.75%
——L-Af-N
b2.75 to 3.25%
1948—
of
State Institution
92
Yellowstone Co S D No. 2—
Billings 2.30s Feb 1 1974—
Optional
1958-70—Af-N
5Vis Oct 15 '58 to '59—A-O
4 Vis
1958-83
F-A
4s
1958-70
.J-P;
b2.00 to 2.55%
b2.00 to 2.50%
1958-62-——J-J
Jem
1.70s Jan '59-62
20
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
(Butte) SVis July 1
b3.00 to 4.25%
4s 1958-69
Series O of 1948
^
(Great Falls)—
2y4s
J-J
Series A of 1946»
1958-69 opt '59
1.90s July 15 1958 opt '53—
Cascade School District No. 1
and
b2.75 to 3.25%
—
Morris town—
Emergency Housing-
(State of)—
1.60s Sept 1
2s
(Township)—
—J-D
1958-67
96
88
b3.00 to 3.75%
Monclalr 2%s
—
*
1958-66
4Vis ser B July 1958-67
4s ser O April 1958-69
2Vis ser D May 1958-70
1.20s Nov 1 1958-65—
b3.00 to 3.75%
1958-85
—
Compensation—
1964
b3.00 to 3.70%
M-N
M-N
2.45s
—
93
Highway Improvement—
IVis, series E Jan 1959-62—
2'As series F July 1958-83—
1982
b3.00 to 3.70%
J-D
—.
MONTANA
War Veteran's
J-D
(Borough)
3 Vis 1959-67
__
100 Vi
95
3Vis ser A July
b4.00 to 4.50%
1958-70
Middlesex
100
J-J
—
J-J
103
2.80s 2nd series B' 19S8—J-J
Highway Extension—
4Vis ser B of '30 July '58-67
3 Vis ser C of '30 Nov '58-69
1st sera—
1.60s 1958-69
101
1988
Institutional Construction—
b2.90 to 3.75%
Public Utll Rev 1958 series—
Authority
water 1958-70
Linden
100
series
b3.00 to 3.75%
4Vis
2.80
88
b3.00 to 3.75%
M-N
D—
1958-71
5 'As
2.80
—
101
M-N
1958-76
2.70
—
Springfield—
Public Utll Rev series A—
b3.00 to 4.25%
2.60s
__
__
&L
J-J
2nd
3s 2nd ser B 1988
b2.85 to 3.00%
b3.00 to 3.40%
3 Vis 1966-11)02
Water Works Ref series B—
SI Louis—
2s Feb 1
b3.00 to 3.50%
J-D
4s
('51 issue) '86.J-J
Revenue 3 Vis Jan 1 1985—
b2.90 to 3.75%
b3.00 to 3.50%
M-N
Sewer
.
Rev 3.20s
b4.15 to 4.75%
106
b3.00 to 3.75%
Af-N
1958-62
Maplewood
Turnpike Authority—
—
—
—
3.1C
b3.20 to 3.30%
105
—J-D
1958-59
2s
-^f.80
b2.20 to 2.50%
3 'As series C
—
b2.50 to 3.40%
1958-67
Water Series
b2.20 to
Revenue
b2.50 to 3.20%
/
2.75%
Hospital 2.60s 1958-76.-M-N
J-J
—J-J
J-J
J-J
1969-71
27/aS
—
b3.00 to 4.00%
A-O
1958-64
Water
J-J
2 Vis 1972-77
b2.30 to 3.40%
A-O
1961
water
4 Vis
2s
1960-68
2 Vis
__
b2.30 to 3.35%
b3.00
1063—J-D
1958-69
5s
b2.50 to 3.50%
State Guar Parkway ser B
—
Bf-N
b2.30 to 3.35%
Emergency Housing—
1986-88
2 Vis
b2.30 to 2.90%
Jersey City—
JERSEY
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
3s
1960-85
J-J
—
1958-63
to,
4Vis
———
b2.75 to 3.60%
M-S
1958-66
1958-70
2.30s
—
b4.40 to 4.70%
b2.50 to 3.00%
2ViS
b2.40
M-S
1958-66
3s
t0^.50%
J
—
3.70%
b3.10 to 3.40%
2% s
2 Vis
b2.75 to 2.90%
b3.00 to 3.30%
City—
water
Irvingtou 5s school
4s
NEW
M-g
—Af-S
J-J
J-J
-J-J
A-0
b2.50 to 3.50%
"2.65s
b2.10 to 3.30%
b2.50
-
1960-63 —M-E
3s 1958-75
b2.40 to 3.40%
—
l'/as Aug 1 1958-68
2 Vis
(City) iy4s 1958-64
Kansas City —;
3 Vis various 1958-72.„
b2.10 to 2.75%
(Township)—
3 Vis sewer 1958-78 ____J-D
Hudson County—
4 Vis
1958-78
.-—Af-N
—
3s
Joplln
Af-S
——
Turnpike 2 Vis 1958-1983—Af-S
Concord* (City of)—r
4Vis U T D 1958-65
J-D
3.80%
At
—
3s
J -J
b2.40 to 3.70%
Hamilton
b3.00 to 3.10%
3.75%
—
b3.00 to 3.10%
3.60%
b3.35 to
b2.40 to 3.65%
Gloucester
b2.40 to 3.40%
IVis Dec 1 1962 opt *58
1.60s 1958-76
Af-N
Columbia
(Wat Ac Eleo Rev)
1958-59
M-N
A-O
M-N
1958-87
1958-90
Hackensack
——_
b2.30 to 3.40%
IViS SCh dlst 1958-85—M-S
b3.50 to 3.75%
1958-1980
b2.30 to 3.60%
J-J
-
Ridge—
4'As Mun Bldg 1958-70.F-A
b3.25 to 3.50%
3.50%
2.80%
b2.90 to 3.10%
b3.15 to 3.25%
b2.10 to 2.35%
b2.10 to 2.80%
Af-S
1958-1978
5 Vis
b2.50 to
b2.10 to 2.75%
J-J
A-O
Glen
28
Missouri—
Af-S
—
County—
1.40s
b2.90 to 3.25%
1959-62 —F-A
1963-72
F-A
1073-80 ——F-A
Manchester
1958-1963
—
b2.35 to 3.40%
1958-74
1959-72
1.70s
b3.40 to 3.50%
.
—
MISSOURI
State
3.00%
b2.35 to 3.25%
1959-60
school
Essex
1958-63 —.—F-A
l3As
—
b3.60
b3.90
b3.10
M-N
1958-69
sewer
6s
1049—
3.75%
2.60s Feb and Aug
.
F-A
1958-78
2 Vis
Dlst (Elec Rev)
Issued
—
of)-—
(City
b3.70
b3.85
Author)—
1989
1958-75
Elizabeth—
Omaha
lVes
b3.80
and Aug
__
—
—
—
3.20%
b3.85
Feb
b2.30 to 3.15%
b2.30 to 3.05%
(Housing
3s
4Vis
3s
rev
J-J
—
East Orange—
NEW HAMPSHIRE
1 1973..
2.60s
County-
June
2 Vis
3.60%
Highway rev 18th series)—
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972—
__
—
b2.10 to
3.30%
b3.40
b3.60 to 3.75%
1058-70
Camden
5s
3.20%
b3.70
b2.75 to 3.75%
J-D
1907-70
1958-68
4s
ref Ac imp ser C
Elec
J.
Highway
3.10s
4Vis
Loup River Pub Pow Dlst—
Highway
b3.50
————————
Revenue-
IVis
b3.40
b2.75 to 3.10%
b2.75 to 3.00%
—
IVis
(14th series)—
3.10s 1962-63 ——F-A
3s 1964-66
F-A
2.90s 1967
F-A
Not
b2.35 to 3.15%
J-J
—
b3.40 to 3.80%
—
—
3.50%
1966-70
-
3.40s
Camden
b2.90 to 3.40%
1958-62——J-D
IVis 1960-71
opt '56—J-J
S
—
2s
Highway Revenue (11th sories)
AVk* 1964-65
F-A
*2%s 1964-70
2'As
Ref
Clifton
Pub Pow
JP-A
—F-A
1961-62
*1 'As
3.20%
3.50%
3.30%
b3.40
b3.00
1960.
IVis Aug 15 1958-59
Highway Refunding-—
1 Vis
3.00%
3.20%
b3.40
1961-63
1961
b3 20
F-A
Bf-N
1958-69
1959-60
4s 1958-70
1950—
Lincoln (City)
Bonds—
3 Vis Feb and Aug 1960
2%s
—
water
4 Vis
—
Highway
23As
b2.70 to 3.80%
1%S 1958-80
—
1994
2 Vi*
of
Issue
Bridge Authority
3.60s Nov 1
——J-J
System
Western
River
—
System Revenue—
First issue of 1947—
>
2'As 1960-63 ——.—J-J
;
2 y4S 1964-71
J-J
bl.60 to 2.20%
1970-1984
,b2.50 to 3.75%
1958-61
4 Vis
To
<.'J' '
.
5 Vis
or
Ask
Western
bl.70 to 2.60%
2.20S
Camden—
J-J
1959-71
2 'As
Net
1949—
issue of
First
b2.20 to 2.30%
Bid
Bonds—
>
23As 1958-71
bl.55 to 2.15%
F-A
—/-A
A-O
Yield Basis
To
(eont)
of 1948—
Issue
or
Ask
Bid
Bonds—,/l;:'r ^
Net
v
Paul—
2.40s
or
iy2s
1958-77
4%s
1958-70
b2.20 to 3.50%
__
—
b2.00 to 2.90%
South
Jersey Port District—
Marine Terminal—
b2.40 to 2.90%
—
Sewer
2 Vis
2 Vis 1961-65
Bloomfield
4 Vis
4Vis 1958-60—J-D
1958-68
4 Vis
b2.40 to 2.75%
b2.95 to 3.65%
A-O
b2.40 to 3.90%
.M-S
b2.00 to 2.60%
J-D
b2.00 to 2.90%
—J-D
b2.00 to 2.80%
; South
b3.65 to 3.90%
__!
2.40%
i
b2.25 to 2.75%
__i
b2.25 to
1958-72
6s
Orange—
1958-62
4Vis 1958-69
4V*« 1958-67—.
..
■■■-
STATE AND MUNICIPAL BONDS
for
Quotations
securities
all
are
Yield Basis er
Bid
Bonds-
;
Ask
as
Yield Basis
'•
1
b2.10 to 2.90%
3y4s
Mar
15
b2.20 to 3.75%
3s
b2.00t o 2.50%
1.60s June
IVis
4.15s
b3.20 less
iy2
3.95s Nov
Sch
A-O
b2.00 to 2.85%
b2.00 to 2.75%
IVis Dec 3
-A
ref '58-68 F-A
A-O
2 Vis Em House 1958-71-M-N
iy.s 1958-74
J-D
b3.00 less
b3.50 less
iy2
b3.50 less
iy2
1981
J-D
b2.00 to 2.70%
4Vis
19620
1958-70—J-J
%'r
1958-60
J-D
Weehawken 3Vis
Westfleld—
5s June 15
.
A-O
1958-66
4 Vis
—
1.90s
'
—
1958-68
Oct
school
1958-61
1958-60
ref
2.10s
.
Albany
Feb
Port
b2 .00 to 2.65%
b2
60 to
M-S
J-D
IVis
A-O
1958-60
1960
15
2%s consol
-F-A
—
1st
1.70s
1958-81
.•J-D
—J-D
b2.10 to
Sewer
b2.80 to 2.95%
3 Vis
ser
b3.35 to 3.40%
2.10s
b2.50 to 2.95%
1 1958-59
3 Vis
lVes
J-D
Conser
Refunding of 1946—
2.70s Aug 1 1958-7T———
2.60s Aug 1 1978
1958-67—M-N
3s
1965-66
J
Jf-S
Fort
St
3.40s consol
1st
Cortland
1.60s
70
3s
Jan
July
4.20s
Jan
4s
July
1
4s
Jan
1
Jan
4Vis
4V*s Jan 1
4s
Jan
Jan
y2
b2.30 less
y2
4.40s
y2
Harrison
1965
1
1.30s
1.50s
J-J
----J-J
J-J
-J-J
b2.40 less
v*
Mar
1958-67—J-J
b2.60 less
iv*
b3.15 less
IVi
Beach—
Long
Gen and
b2.001ess
y2
y2
y2
Mlneola
y2
jvlount
%
4Vis
b2.55 less
3.90s
i
3s
,
.
h2.55 less
b2.60 less
91 y2
NY Thruway
State
2Vis
1
Nov
1958-59
b2.80 to 3.10%
1958-64-J-J
92 y2
2s
__
—J-J
b2.65 to 3.55%
-S
1
1973.
2 Vis
1
1976.
b2.80 less
b2.50 to 3.00%
-O
Revenue
1958-82
1975——M-S
A-O
b2.50 to 3.65%
28
85 Vi
iy4
1.608 .1958-69
b2.50 to 2.75%
4s water
2 70s
2Via
1976
•
4 Vis
b2.65 to 3.00%
4 Vis 1958-65————M-N
M-N
b2.50 to 3.05%
1.80s 1958-68
—M-S
b2.60 to 3.50%
IV*
b2.90 less
i
4Vis
June
b2.95 less
iy4,
4Vis
1963
3.10s
July 1
—
1994
J-J
96%
97%
2%s
1970-1979
2.70s
July 1
b3.70 to 3.90%
J-J
b3.80 to 4.05%
85 Vi
1994
87Vi
Author
Thruway
2 Vis
2.45s
2.60s
(3rd
issue)
1990
1991-1992
104 Vi
106
5 Vis
106 Vi
1077/8
5s 1958-61
-A-O
108 Vi
109%
4Vis
-A-O
-
March
4s
May
1992-93
stock
A-O
A-O 15
4 Vis Rap tr St wat *74—J-D
4 Vis
Feb 15 1976
F-A
4Vis Jan 1 1977
J-J
4 Vis Nov 15 1078
M-N 15
iy4
1
M-S
1962——If-8
4 Vis Mar 1 1964—If-S
iy4
1
Nominal.
J-D
bldg 1958-59—
115
b3.00 less
1
1981
1980—i
If-8
A-O
1977
Jf-N
1958-
M-N
b2.90 less
1
M-N
Mar 1 19603 Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
b2.90 less
1
3s
b2.90 less
1
i
3 Vis
__
__
..
1959
corp stock
corp stock Feb
2%s July 15 1969
1979—
J-J
Is
110%
112%
3%S
113%
3.10s
113%
3s
112
114
v
2.40s
109
b2.40 to 2.80%
b2.30 to 3.30%
b2.40 to 3.40%
A-O
Jan
1959-81.
1958-62
1958-61
Oct
1
b2.80 to 3.00%
-A-O
b2.40 to 3.30%
b2.40 to 2.80%
b2.40 to 2.90%
.A-O
b2.40 to 2.70%
b2.50 to 3.00%
-O
1958-61-
b2.50 to 3.00%
A-O
1958-62
b2.40 to 2.80%
A-O
-O
1958-64
1958-60
2.76s
115
116%
b2.30 to 2.40%
J-D
J-D
J-J
1958-62
lllVi
113
1
Yonkers—
lllVi
114%
110
3.50%
b2.20 to 3.10%
104%
b3.05 less
J-J
__
b2.30 to 3.50%
b2.30 to 3.10%
112%
May
•_
b2.60 to 3.50%
103%
Nov
_
b2.60 to 3.80%
J-J
113
4s
b2.50 to 2.90%
J-D
110 Vi
4s
Jan
n
1959-82
M-S
corp stock
1%
Jan
b Basis,
1958-69
sew
1967
J-J
197IzJ-D 15
corp
4Vis
iy4
2%s
1994-95
san
parkway 1962-86
1958-1981
1
—
••
3.75
—
«^F-D
—
4 Vis
2.70s
b3.05 less
2.70s
1
1958-76
4Vis
„
119%
b3.00 less
(4th Issue )1985-91—
2% Jan
5s
—
'
117Vi
Oct
__
b2.50 to 3.10%
b2.40 to
1959-79__J-J
J-D
Deo 1 1979.
—J-J
2Vis 1993-1995
Thruway Author
—
1958-79.
3%s
4s
_
County—
108
J-J
1985-1989
1
1.60s
106 Vi
4%s
—
b2.80 to 3.60%
Jf-S
Mar
J-J
1964-1989
—J-J
1959-64
1958-80
4 Vis
series B—
Revenue
2y4s
J-D
b2.80 to 3.90%
Feb
Watertown
4s Co
J-D
1965
I960
Thruway AuthorityGen
b3.55 to 3.75%
4s June
b3.65 to 3.90%
b2.40 to 3.30%
b3.00 to 3.50%
110%
4 Vis
3*00%
__
__
b3.50 to 3.70%
109
b3.50 to 3.75%
..
(issue)
4Vis April 1 1966
4 Vis April 15 1972
';■
-J-J
J-J
—
2Vis 1972-1979
(various)—
City
4Vis
Gen Revenue series A—
1964-1971
1951
1960-62
1958-78
4 Vis
IV*
b2.85 less
4 Vis
2 Vis
1958-63
b2.80 less
Authority—
Thruway
—
b2.50 to 3.10%
4 Vis
IV*j
York
b2.25 to
1958-59.
1
1958-65 —^
2.20s
IV*
——A-O
—
A
ser
July
Westchester
b2.80 less
A-O
A-O
—
Union (Town of)—
b2.70 less
New
b2.30 to 3.10%
2s 1958-81
Rochelle—
A-O
——-
1977-1978
1979-1980
1981-84
..
w
Bridge Authority—
rev
2.10s
Newburgh—
thruway Authority (2nd issue)
1974-79.
Troy 4%s 1958-70——J-D
b2.50 to 3.10%
iy4
iy4
New
b3.30 to 3.40%
b3.2fl to 3.25%
b2.75 to 3.60%
IVi
__
3.00
_,
b3.10 to 3.15%
July 1 1962-64.
2%s July 1 1965-69
b2.50 to 4.05%
lmpt 1958-63—J-J
b3.00 to 3.05%
2s
b2.50 to 3.85%
M-S
b2.85 less
2Vis
b2.70 to 3.00%
b2.30 to 2.80%
l%s
87 Vi
F-A
1.90s Feb 19 1958-60
b2.95 less
2.80s
b2.10tb2.40%
J-J
l%s Jen 1
bPar to 3.95%
M-S
1958-80
b2.90 less
2Vis Oct 1 1971
2Vis Oct 1 1975———
1958-60—M-S
1958-71
Osn
b2.50 to 3.50%
.-M-S
1958-79
iy4
iy4
1977-76—
1
5 Via
Trlbo^dugh
b2.50 to 3.50%
1958-64——— M-N
June 1 1980-81—.
2Vis June 1 1982-84.
June
b2.60 to 3.50%
2.40s drainage 1958-68—J-J
b2.50 to 3.75%
1958-1985
imp
b3.00 to 3.30%
—J-J
July 1958-64
2.10s
2Vis June
2.60s
M-N
2.20s 1953-59
b2.70 less
2.70s
b2.10 to 2.50%
1958-76
Tonawanda (City)—
3 Vis sewage 1958-69.
4%s sewer 1958-6
Tonawanda (Town)
.
1958-1986
2 Vis
b2.75 less
June
1962-72
2Vis
1986—
1971—
—
b2.10 to 2.40%
2.10s Aug 15
b2.55 to 3.35%
4.40s 1058-68-J-J
(V)
1958-61
2.40s
Authority—
1
b2.70 to 3.20%
2.10s Aug 15 1961-70.
2s Aug 15 1971-78
b2.50 to 3.15%
County—
3%s
Guaranteed—
June
J-J
1958-62.
2.10s Aug 15 1905
2s
Aug 15 1966-67..
Vernon—
4.20s
1
Pkway Rev—
Jones Beach State Pkwy
2%s
—
Syracuse Housing Authority—
Ref 1st Issue series A—
;
4Vis
school
Wassau
Southern State
Auth
81%
—
«•
1
bPar to 4.00%
b2.75 to 4.00%
water refunding—
1958-68
3.40s
1996—J-J
Author 3.20s
69
79%
1958-60
1%S
i
M
1 1985
: 4s Mar 1 1907——— If-8
87%
66
2s Aug 15 1958-64
b3.10 less
b2.45 less
® 4s Sept
87%
85%
bParto4.00%
Union Free School District
b2.40 less
1961
1962
103
(Central 8 D No l)
1959-71
Syracuse
¥'■ ■¥ No 4 1959-74
-—-J-J
No 16 2.20s 1958-72—J-J
b2.50 less
1
1
85%
J%s 1I78.M-N
Terminal bonds
l%s series J 1981
.A-O
4.15s
b2.80 to 3.80%
Hempstead-
Af-S
Mar
Mar
102%
series)—
1879—A-O
series
Rochester 5s
1
2.80s 1958-1984 —F-A
Ml
1 1963
4Vis Mar 1 1965— If-8
4s
4s
4Vis Sept
—
Marine Terminal—
1.80s
b2.65 to 3.95%
Central High Sch Dlst No.
b2.30 less
1960
2%s
__
2.90
—
series)
1987—A-O
(2nd
2.20s Deo 1 1980.—..—
b2.65 to 3.55%
2.30s
Hempstead
b2.55 less
b2.00 less
Sept 1 1958—
lnstal
Ramapo
—..J-D
1958-80—F-A
4Vis
Mamaroneck
-M-S
4s
1
1958-65
2.70s Feb 1
4s
(10th
installment
1st
b2.80 to 3.80%
y2
b2.45 less
b2.50 less
Improvement—
4s Mar 1 1958
consol
Terminal
—
b3.00 to 3.25%
J-D
Air At Marine Terminal—
b2.75 to 3.00%
A-O
—J-D
Schenectady—
b2.70 less
1971—
Crossing Elimination—
1961 opt *60
J-D
1969-71 opt '68—J-D
Highway
—
Greenburgh Un Sch Dlst No. 9
b2.60 less
1967
Barge Canal 5s
Grade
J-J
1964—
1966
1
4s
b2.20 less
b2.40 less
1
b2.50 to 3.40%
:_M-N
—
Vz
b2.00 less
1959
1
1
1958-60
sewer
2.20s sewer 1958-66
1961
1
4s
—
101%
b2.50 to 2.90%
J-D
-
1963-1975
1st
Freeport—
Improvement—
July 1 1958—
4s
2.75
—
—
100%
1987.
1962
1st
—
96
101%
(8th
lnstal
1958-1961
3%s
Authority
5Vis I960—..,,.111-8
(City)—
1958-64
—J-D
Corning
NEW YORK
State Canal
Power
6s
Air
b3.50 to 4.80%
94
Ninth Series—
3 Vis
.
__
__
ref rev 1962—J-J
1.10%
93%
lOOVi
M-S
„
Erie-
Public Bridge
b3.10 to 4.15%
65
1986
—
3.25
—
—
92%
91%
(7th series)
lnstal
3 Vis
b3.10to3.75%
91
1984
consol (6th series)
due May 1 1986.
1st
Rio Grande
Middle
(4th
3.40s consol
b2.10 to 3.15%
w
(5th
__
b2.10 to 2.75%
b2.l0 to 2.75%
I
ser
Buffalo
J-J
1958-62
1958-64—M-N
ser
consol
—
F
92%
—
b2.50 to 3.70%
1983.
—
—J-D
1958-64
b3.15 to 3.30%
—
96
91
1984.M-5
due Dec 1
b2 10 to 2.75%
—
3.75%
94
—
—J-J
—
(3rd series)
2.90s consol
Authorlty-
b3.00 to 3.30%
due
Due April 1
—
2.60%
1958-64
4s
1982-M-N
—
b2.10 to 3.30%
1958-61
b2.75 to
1958-64
%
1.20s
lnstal
1.70s consol
2.40
—
b2.60 to 3.60%
—
-
b2.10 to 2.50
.
(2nd series)
__
b2.10 to 2.60%
—
60
15—
1959-64
1st lnstal due
Ij
—
65
,
3s consolidated (1st series)
—
b2.10 to 2.70%
J-D
—
83
57
__
2%s
1958-67
June
14 and
15
81
62
'58-'62_J-D
ser
ser
Dec
^
M-S
1986
ser
12th
St ref
Gen
b2.50 to 3.75%
•
IVis
__
b2.50 to 3.25%
—.,—M-N
i?
—
b2.30 to 3.00%
1985—
Apr 1
ser
—
b2.50 to 3.65%
1958-62
—
b2.50 to 3.50%
Authorityrefunding—? f
Aug 15 1974
ser
—
b2.50 to 3.45%
J-D
1958-78
2s
2.90%
b2.80 to 3.10%
2y4s 1958-70
3s
b2.50 to 3.05%
Binghamton 4V4s 1958-71-A-O
b3.10
$2 Vis July 1 1958-592s July 1 1960-65
Building & Institution—
IVis July 1 1960-62
1%S July 1 1963-65-
Albuquerque—
2 Vis pub imp
J-D
1958-73
4 Vis
b2.40 to 3.40%
J-D
—
b2.50 to 3.00%
.*•*; '
3.00%
—
and
8th
IVis llth
!
b2.50 to 3.30%
1.70s 1958-79
50 to 3.20%
Tax—
2 Vis July
J-D
1.80s
50 to 4.00%
b2.50 to 3.30%
1959-63.J-J
1958-64
2y4s
b2 .50 to 3.25%
M-N
sch
3 Vis
4s
1958-60
April 1
&
munic
Y
General
Buffalo—
Highway Debentures—
2 Vis Aug 1 1960-61—
3everance
1958-70
4s
opt '57
1958-68
—
IVis 9th
1958-69
4 Vis
b2 .25 to 3.60%
1
N
of
—
b2.50 to 2.90%
(City of)—
4 Vis
MEXICO
NEW
1 Vis
b2 .25 to 3.70%
b2 .40 to 3.60%
b2
b2
—
1.80s 1958-80
1958-68
2s
_
A-O
M-N
J-D
1958-68
1
4Vis
—
b2.60 to 3.60%
—
2.75
—
b2.50 to 3.60%
-J-D
1.90s
West New York—
5s
_
b2.75 to 3.40%
2.10s
Onion Township
2.40s
M-N
1958-69—F-A
Poughkeepsie 4s 1958-69—M-S
1960
1.40s 1958-60
School Dlst—F
1958-68
—™
J ;(
Sch Distl958-67
J-D
—
1961-70
1
1.60s
b2.75 to
Onondaga County—
Albany County—
4 Vis
%
2.95%
b2.50 to 2.95%
1.70s
b2.10 to 3.30%
99
M-N
iy4
1961—
Aug
dlst
f
1965-70
sewer
Water
b2.00 to 3.00%
Union County—*
1 1958-68
b2.75 less
iy2
i
—F-A
IVis Aug 1 1965
IVis Dec 4 1980
1958-66
2.80s June
iy4
b3.35 less
-O
iy4
b2.85 less
198
b2.00 to 2.90%
2%s gen fd St
ref
18
98%
eon
Niagara Falls—
.
b2.00 to 2.85%
1958-70
3%
iy4
b2.80 less
1987
25
Mar
b2.80 less
1981
F-A
M-N
1958-60
38 gen Imp 1958-66—
2%s
Net
Transit Unification
1981
IVis Apr 1979.
_
Vis
3s
Mar
F-A
—
Trenton—
4
3 Vis
F-A
1958-63
4%s
1958-74
1.20s
b2.20 to 3.00%
A-O
1958-69
of
Ye
er
Ask
Various purposes—
school
Tonally
Bid
Bond*—
date
the
the closing day of the month
possible for
as
To
Net
Summit—
1.70s
near
b2.60 to 3.00%
-O
b2.65 to 3.30%
110%
2Vis
112
101
101%
101%
102%
101%
102 V*
July
1
£ NORTH
1958-69
CAROLINA
103%
104%
is July 1961—
4 Vis 1958-62
100%
102
4 Vis
1
J-J
2.50
.A-O
Issues dated Oct
b2.25 to 2.60%
-A-O
1958-68
b2.25 to 3.00%
97%
98%
97%
98%
iy4s Apr 1 1958-63
b2.75 to 3.10%
95%
97
l^s
b3.10 to 3.25%
Apr
1
1
1950—
1965-70
Bonds—
Bond
North
Carolina
Road
bonds
July
'49
I
Jan
1
1959-64
IVis
Jan
1
1908-69———
Secondary Road—
b2.95 to 3.15%
b3.15 to 3.20 % ;
.*■
^
iy4s Jan 1
~
b2.50 to 3.50%
.F-A
Aug 1
b2.60 to 3.00%
b3.00 to 3.25%
mtge rev ser D—
1959-1960
F-A
1961-72
F-A
b2.70 to 3.35%
1973-76
F-A
b3.30 to 3.60%
l%s
b2.75 to 3.25%'
1958-81
1962-60
b2.65 to 3.50%
-J-J
1958-71
1st
—•
2e
1967-70
Asheville—
>
2-4s
b3.10 to 3.20%
2y4s
—
85
1970.
2%s
90
b2.50 to 4.15%
A-O
b2.00 to 4.10%
Seventh
M-N
2s 1958-87.M-S
bPar to 4.25%
2y4s
bPar to 4.40%
2.40s
Charlotte—
4%s 1958-70_
•
i 4%s 1958-79
£ 3s
1960-77
4'/as
2%s 1958-
2148 1973-80
A-O
Issues dated Hoy 1 1903—
6s
1958-64
:,v;/2%s 1965-70 —
Ref
b3.00 to 3.20%
b3.20 to 3.40%
2Vis 1960-71
Ref
iy2s 1958-72
County—M
Craven
2y>8
Jf-8
Jf-8
1972-91
b4.10 to 4.25%
(City of)—
■
Municipal Improvement—
3s
F-A
b2.25 to 2.70%
1979-93
—
b2.80 to 3.15%
1 He
1959-69
~-J-D
City
b2.90 to 3.25%
—
1958-67
1969-70
b3.00 to 3.50%
b3.60 to 3.75%
4%s
High Point
b2.25 to 2.70%
wat
5s
l%s
1958-68..
ser
bPar to 4.35%
J-D
bPar to 4.50%
2.10s
Is
Montgomery County—
Is and iy4s 1958-66
3.65%
b3.10 to 3.20%
b2.40 to 3.20%
Portsmouth
Klnston
2%s
1958-66.
bPar to 4.40%
Lt
(El
Street Imp)
J-D
(1954
b3.60 to 3.75%
1967-71
^'v/r -i"
IVis
1960-65
2s
—J-D
-
1966-75
A-O
A-O
4%s
1958-70
3s
1958-67
b2.25 to 3.00%
2%s
1959-70
J-J
-J-J
b3.35 to 3.60%
sy4s
1958-62
J-D
M-S
1958-69
4%
__
b3.25 to 5.10%
■
J-J
3.60
4 Vis
1958-62
A-O
4%8 pub impt 1959-60—J-J
Water Works Extension
Wilson
1958-80
(Town of)
1958-65
2y4s
b2.50 to 3.10%
l7/0s
A-O
b2.50 to 3.75%
F-A
1983-93
3Vis
1958-78
-J-D
City—
1 1958-71
May 1 1953
4s 1958-59
M-N
2%s 1960-08
M-N
2%S 1969-76
M-N
b2.60 to 3.40%
4%s 1958-73
Is May
b2.25 to 3.10%
2s
refunding 1959-60
J-J
refunding 1959-68
J-J
IVis refunding 1969-72—A-O
b2.50 to 3.00%
3s
b2.25 to 3.00%
b3.20 to 3.35%
b3.25 to 4.50%
b2.10 to
2.70%
"
--
101%
3s
2s
b3.10 to 3.40%
—
100
b2.75 to 3.40%
—
b2.75 to 2.90%
—
b2.65 to3.10%
June
1
1992
88
-
Thorofare Construction
Series A Is 1958—.. .M-S
iy4s
M-S
1959-62
1.40s
89%
1963-64
bPar to 3.25%
»
M-S
Thoroughfare
Const
M-S
M-S
Series C 3%s 1958-61
3%S 1962-1064
2s 1066-1072
b2.25 to 2.40%
—
b3.25 to 3.40%
1986-88
J 988-.———J-D
2s
—
b2.50 to 3.25%
1958-59
Dec 1
1960-85
67
.84
—
70
86
88
86
-
89
87
104%
102%
laston
(City
2Vks
of)
Authority—
1951 series—
b2.25 to 2.60%
A-O
1958-60
—
2s
1973-78
A-O
—
2 Vis
1977-84
-.A-O
b2.60 to 3.80%
—
—
—
b3.50 to 3.75%
b3.35 to 3.75%
J-J
b3.35 to 3.45%
J-J
b2.75 to
3.40%
—
ft Sewer—
b3.05 to 3.40%
A-O
1985-86
:
—
—
—
4.00
Erie
(City of) —
l%s Imp 1958-71—
M-N
2Vis 1958-83
A-O
Lancaster (City of)—
Sch Dist IVis 1958-70—M-N
b2.40 to 3.40%
—
b2.25 to 3.50%
—
,
l%s
b2.25 to 3.40%
—
J-D
Lehigh (County of)
—
b2.25 to 3.70%
—
—
1958-81
—
J-J
1965
2%s Sept 1 1958-62
2y4S Sept 1 1958-76
2s> school 1958-72
2s 1958-90
IVis water wks
school
Limited
2%s
-
b2.50
2 y4s
l%s
1%S
iy4S
1958-79.M-5
1958-73
M-S
b2.25 to 3.10%
Cine Southern
Ry—
Refund'g l%s July 16 (5».
tBid
for
average
maturity,
b3.25 to 4.00%
—
2s Jan 1 1986-92....*...—.
b3.75 to 4.00%
2.95
b3.00
2.50%
to Basis,
n
Refunding bonds—
C;
l%s 1958-65
b2.35 to 2.85%
2.95
b2.90 to 3.00%
b2.80 to 3.10%
b3.05 to 3.20%
Nominal.
-
b2.30 to 2.80%
2.90
V
:
M-N
2yas Airport 1959-1964—J-J
disposal
l>/4s 1958-60 opt '55
M-N
1%S 1961-64 opt '55__M-m
iy4s 1965-66 opt '55—M-N
b2.10 to 2.40%
b2.2Q to 2.65%
b2.45 to 2.80%
J-J
1956.
2%s Jan 1 1959-60—J-J
sy4s ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.
3%s Jan 1 1970 opt 1956_
3Vis Jan 1 1966 opt 1958.
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
l%s 1960
J-J
t%s 1961-76
J-J
Serial bonds—
• >
T l%s 1958-65
J-J
l%s 1966-83
-JS
IVis
1984-96
J-J
3V4s July 1 1986 opt
b2.55 to 2.90%
Sewer
tax
Improvement
1958-78
M-S
..
2%s Jan 1 1965-85
2s 1965-65 opt *63
:-.vv
—
1991-99
b2.70 to 2.90%
2y4s 1966 Opt 1963—A-O
,
_
J-J
b3.75 to 4.25%
b2.00 to 3.25%
b2.50 to 2.80%
4%s 1958-60
—
b3.50 to 3.75%
b2.30 to 2.70%
—M-S
Welfare—,
Apr 1 1967
1958-62
.——A-O
1959-62
—....A-O
1962 .———A-O
Portland—
b3.00 to 3.50%
—J-J
3s Jan 1 1958-64
Oct 1 1958-60.
l%s Oct 1 1961-66—
l%s Oct 1 1987-72..
2s 1958-63
b2.40 to 3.20%
b2.40to3.10%
1-3
1964-90
1%8
"B"
iy4s
b2.25 to2.50%
b2.25 to 2.80%
b2.35 to 3.10%
b2.35 to 3.40%
1960-71
Veterans* Compensation—
2.25%
M-S
M-S
A-O
b2.75 to 3.25%
1960-63
2Vis
.b2.50 to 2.70%
Veterans'
Cincinnati--
1
3s
A-O
1958-59
Highway series 1953
2s 1958-62
2%s
1963-66
b2.50 to 2.90%
July
iy4s
—
bPar to 3.10%
b3.20 to 3.40%
b3.50to3.65%
Philadelphia (City of)-
OREGON
b3.85 to 3.95%
M-S
.
5s
rev
b3.25 to 3.50%
Authority—
b3 00 to 3.35%
b2.85 to 3.00%
Highway
b3.40 to 3.75%
Akron S D 2s 1958-69—J-D
IVis
Municipal
Sewer rev
J-J
b2.40 to 3.25%
Major
'
b2.25 to 3.25%
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 3%s 1983.
100
bPar to 3.70%
1959-62
II-
Turnpike revenue No. 1—
5s
1970-77
Term
1063-73—M
1%8
<
b2.50 to 4.00%
J-J
J-J
Conflict Compensation
War
compensation '58-62 A-O
Major
F-A
Del Rlv Jt Comm Bridge
2%s
May 15 1958-72
3 Vis
b2.20 to 2.30%
2Vis Dec 1
103
28
World
J-D
1958-76
1958-74
Is
2y»s
obligations—
1959-65
1.10s
Waterworks
OHIO
Korean
D
2s
General
1958-69—
b2.10 to 2.25%
b2.75 to 3.20%
—
1964-66
Is
NORTH DAKOTA
May\ 15
b2.50 to 3.75%
J-D
—
Tulsa—
iy49 1958-63..
2.90s
M-N
1958-59
Authority—
Water rev 2s 1958-09
Issues dated
M-M
b2.50 to 3.50%
Oklahoma
.
Winston-Salem—
8tate
S
2Vis Dec 1
1990
b2.50 to 3.50%
b2.50 to 3.75%
Allentown
—
b2.60 to 3.15%
4'/aS
Imp
—
Water
Turnpike RevenueNortheastern Turnpike—
3V4S 1962-1965
J-D
3%S 1966-69
J-D
3.00s
1970-82
J-D
__
b2.50 to 3.00%
—
2%s
1958-74
Turnpike Auth—
3Vis
Wilmington—
b2.25 to 3.35%
1958-65
Allentown
5.15
v
b2.25 to 2.75%
—
96
Okla
3%-2s-1v2s
1%s
1%S
_
b3.25 to 5.00%
b2.20 to 3.35%
—A-O
M-N
M-N
M-S
1958-70
1%S 1958-80
-
OKLAHOMA
opt 1958
b2.20 to 3.25%
1958-1960—
Chester
bonds—
1972
b2.20 to 2.60%
M-S
M-N
—
Transylvania County—
Refunding
87%
58-62—A-O
—
b3.10 to 3.50%
b3.50 to 3.60%
2s building
86
86
iy«s 1958-72
bPar to 3.00%
non
2Vis 1991 —
;
J-J
Zanesvllle City. (8chool Dlst)
b3.00 to 3.40%
J-D
1963-64
2s
opt 1958-60
J-D
1961-69 J-D
2%s opt 1956 due 1970.J-D
Warren (City of) —
2»/2s 1959-82 w w Rev
J-J
2%s 1959-90 w w Rev
J-J
Rutherford County—
87
ioi y4
85
1958-78
1958-84
2y4s May 1
Extension
23/4s opt '56 due
b2.60 to 3.25%
1971-80
2%s
3.00
pub wharf 1960......M-S
2 Vis
Water and sewer bonds—
2y4S
June
102%
100%
bPar to 4.50%
1st mtge revenue—
Rocky Mount—
2s
3s
2%s
b3.25 to 3.40%
b2.25 to 3.10%
101%
>85
1 1970
1 1982
2 Vis June
b4.70 to 4.75%
Waterworks
3.40
3.40
ext
Allegheny Co 4%s
b3 00 to 3 30%
f-D
Raleigh
b3.25 to 4.60%
6s
3.40
1988—J-D
Delaware River Extension
Toledo—-
Mecklenburg County—
3.25
3.35
J-D
1993
ser)
western
2.90s
mtge
1958-65
A-O
1966-68
A-O
Steubenville 2y2s '58-'79—M-N
1971-1973
IVis 1974-1977
3.10s
b3.25 to 4.25%
b3.00 to 3.50%
f-D
ft
1958-66
2s
3.00
3.35
Turnpike revenue—
3Vis term 1988...—...J-D
b3.25 to 4.75%
J-D
(City of) —
Water Revenue—
1st
3.00
J-D
J-D
J-D
.-J-D
J-D
J-D
2s 1968-1970
2'As
b2.60 to 3.25%
J-D
1.40s
2%s
April 1
3.35
1971-74
Series of 1954—
~~
b2.40 to
3.25
J-D
J-D
J-D
1965-66
1967-70
2.50a
Marlon
(refunding)
3Vis 1958-69
3%s 1970-75
100
Highway ft Bridge Auth
M-S
(City of) —
and l%s 1958-71—-J-D
100
Series of 1952
bPar to 4.75%
b2.25 to 2.90%
1658-65
Ref 3%s 1959-63
State
4.25%
b3.25 to 4.40%
D
b2.25 to 2.70%
1959-63
100
1960-1961
1.50s
1962-1983
IVis 1964-1965
1.90s 1966-1967
Library 2s 1958-73
Lima (City) 8 D—
2y4s imp 1958-72
Greensboro—
4Vis
100
2.40s
2y4s
S
2.75
15 1963-64—J-J
15 1965-66—J-J
mtge Wat Wks Revenue
1958-71
A-O
IVis 1958-70
J-D
1st
A-O
_____A-0
3.25
3.25
3.25
3y2S Oct 15 1967-74™J-J
Oct 15 1975-83—J-J
b2.75 to 4.40%
M-S
M-S
3.25
ePar to 3
3.70s
•••
City l%s 1958-71
County 1st 1958-69
(pub Imp) —
3y48
3s
to
3.25
3.25
J-J
1959-62
15
Oct
2.30s
(County of)—
Elisabeth
b2.75
3.25
3.25
J-J
J-J
J-J
1973-1982
Oct
3.40s
bPar to 4.00%
b2.60 to 3.25%
b2.75 to 4.10%
b3.25 to 4.50%
IVis S D bldgs 1958-72-Jf-N
3.25
J-J
1961-1967
3.30s Oct
bPar to 4.10%
bPar to 3.00%
b3.20 to 3.35%
Hamilton—* iDurham
6s
Franklin County Is '58-68 M-S
...F-A
—F-A
1958-62
2%s 1963-79
3.25
3.25
ElghtSeries—
bPar to 4.25%
IVis S D bldgs 1958-72.M-N
3.25
Series—
1968-1972
2 60s
bPar to 4.15%
—
State
1958-1960
2KB
Dayton 4y4s 1958-61
M-S
2y4s Nov 1 1958-73
2s Waterworks 1958-62.A-0
b3.75 to 4.00%
Durham
2»/4S
1958-1980
Waterworks
M-N
b2.50 to 2.65%
Cuyahoga County—
IVis Co Bldg 1958-68
A-O
2s Rd imp 1958-73
A-O
County Offices Bldg aer B
2s 1958-69
A-O
b2.25 to 3.00%
„M-N
2%S 1970-85
...
1958-74
2s
b3.15 to 3.30%
M-N
b2.50 to 3.20%
1958-59
2y4s
b2.50 to 3.05%
b2.60 to 3.20%
1958-72
1958-63
2 Vis
b2.25 to 3.20%
b2.85 to 3.10%
2 Vis
i;
Columbus—
b2.25 to 3.10%
—
3.10
io4ya
103y2
rev
ser
_.
the Commonwealth
of
b2.60 to 2.80%
1st
General
The
Waterworks extension
90
85
1970.
3%s
revenue
1966-72
1st
ref July 1
Buncombe County—
2-4sgen ref July 1
gen
_
1983—J-D
Authority
of Pa
Sixth series—
.• r •• zyfr-■■■' :;9
2s 1960-61
J-J
1962
J-J
2.10s
2.20s
1963-64
J-J
2y4s 1965
J-J
2.30s 1966
J-J
2.40s
1967
J-J
2%s 1968-70
J-J
2.60s
1971-73
J-J
2.70s
1974-82
J-J
mtge
1959-66
2S
v
—
bPar to 3.10%
l%s series M 1958-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
'
b2.50 to 3.50%
Waterworks extension
b3.00 to 3.15%
—.
—
•
'
PENNSYLVANIA
b2.50 to 2.75%
2%s
—
—
b2.50 to 2.85%
MS
M-N
M-S
Secondary road of Jan 1 '51
l%s
b3.05 to 3.85%
b2.50 to 2.75%
1958-62
2%S 1958-62
IVis 1958-72
3.40
•<
1959-64——tM
IVis
b2.65 to 3.00%
IVis 1962-70
2s
b3.15 to3.30%
1970
1
Jan
1958-63
w
2%s
'
l%s
w
3s
—
*
l%s Jan 1 1965-69
^
(City of) —
1%S 1958-61
b2.50 to 3.20%
1958-68
5s
iVis
b2.50 to 3.25%
1958-70
5%s
dated
Salem
Cleveland—
(Continued)—
b2.50 to 3.00V
97%
—
—
b2.50 to 3.10%
..
98
—
--
97
—
—
98
97
r
—
:
97%;
97
_
—
_
■
~
~
v:/-.--.
^
3.10
b3.25 to 3.75%
—
,
•
8erlal
bonds
(1948
1958-70
b2.85 to 3.05%
3s
b3.15 to 3.25%
2Vis
1971-98
issue)
b2.00 to 3.60%
i
_
b3.65 to 4.10% 'v_
b4.00 to 4.15%
..
—
J-J
b2.50 to 3.60%
J-J
b3.60 to 4.10%
..
^
STATE AND MUNICIPAL BONDS
.
Quotations
for
all
securities
are
aa
possible
as
near
for
closing day of
the
the data Of Issue
the month preceding
YUM Basts « Ta
Bonds-—
.
TENNE8SEB
lAs
Bonds*™.
Ask
Bid
.
JCE','*;?'
■;
1958-59 ———*™J-D
Port
b3.00
2.80%
b3.20
3.00%
1 60s May 15 1961—
2.00s 1964-65
J-D
b3.40
J-D
b3.20
3.10%
1963
Blount
1
1958-67
2%s
1973-76
J-D
—
Carter County—
Ref 4y4s April
1 1958-67
b3.75
1964-66
J-J
b3.25
1967-69
J-J
b3.50
3.25%
2V*a
1958-60—J-J
Ser B 2'As
—
rural sch
1958-75_A-0
Jackson
2As 1958-65
Johnson
City ref 3As
Revenue
lAs
b2.00 to 3.90%
-
J-D
b2.70 to 3.30%
-
F-A 5 b2.80 to 3.80%
-
1958-61
Is
Mar
M-S
1958-70
J-D
Knox County (Rural School)
2 As 1958-68
.—M-N
Knoxville—
,
J-D
b2.60to3.10%
_
b2.60 to 4.00%
-
Houston—
b2.50 to 3.50%
2y4s
4%s Sept 1962—.—.
1958-76
M-N
M-N
b2.90to3.75%
b3.Q0to4.00%
M-N
b2.60 to 4.10%
-
1958-76
l%s
April
-
b2.80to3.75%
:
1
1958-71—
1958-65
Is April
b2.60 to 3.75%
.
F-A
1958-71—
1
Various Imp Purposes—
2%S 1958-68
—J-D
..
2%s
«'
J-D
1958-69
1961-74
2 As
1975-78
A-O
—.———F-A
1962-65
F-A
2 As
1966-68
2s
"969
F-A
F-A
2 As
3s
Jefferson
b2.60 to 3.25%
b3.30to3.45%
b3.50 to 3.30%
b3.75
2s
108'A
Mar
-
-
4.2
—
-
J-D
b2.60 to 3.60%
_
-J-D
b3.70to3.80%
-
2s
*
River Auth—
1958-67
M-N
b3.00 to 4.00%
1968-70
M-N
b4.00to4.25%
2V4s 1904-hc
2%S 196t-70
Revenue
b2.60 to 2.80%
Port
—
-
_
4.4
—
b3.75 to 3.80%
b3.90 to 4.00%
b4.00 to 4.20%
.
-
•
M-N
b3.40to3.80%
1962-1963———M-N
b3.80 to 3.90%
b3.75 to 4.10%
b2.60to3.75%
1959-1982
1%S
28
.———M-N
—M-N
Refunding
1.60s
1958-60——M-S
various
b3.20 to 4.25%
—
-
1 1975
Revenue 2%s 1958-62—M-N
b2.75 to 3.25%
b2.75 to 3.75%
Nashville—
5s
.—F-A
-
2%s May
b2.75to3.75%
b2.75to3.75%
b2.75 to 3.75%
F-A
1958-74
various
b3.00 to 4.10%
2 As
b2.75 to 3.50%
M-N
1975-81——.M-N
1958-77
1 As
and
-
1958-62
to
l%s
liability
General
-
1967 opt '62
and
1963
Education—
1958-64———A-O
J-J
1958-75
l%s
J10-J
—J10-J
County—
l%s
b2.60 to 3.00%
106%
1992
1.20s
-
b2.50to 3.75%
b2.50 to 3.80%
2V4S*
1.40s 1958-69 -—-J-D
Is
_
3.50%
Electric Plant—
Board of
-
-
b2.60 to 2.90%
-
1960-75
-
b2.60 to 4.00%
b2.70 to 4.00%
62.60 to 4.00%
J10-J
Lower Colorado
Memphis 4As wtr 1958-62_J-J
4.40s
—
Dlst)—
1959-60
1%S
b3.00to3.40%
Sch
(Ind
—'
A 1949
revenue ser
1958-61
3.0
62.50 to 4.10%
2s
b2.50to3.50%
b4.00
funding 1958-62
-
M-S
2%s
2y48
b2.60 to 3.80%
-
C1958-71-A-O
ser
3.75%
4s
_
F-A
1958-65
Houston
Electric
b2.60 to 3.40%
-
District
Control
Water
,
b2.60to3.60%
b2.60 to 4.10%
b3.75 to 3.50%
_
As
■
b2.60 to 3.20%
1958-61
3.75%
3.75%
3.75%
4
-
F-A
1958-62
b4.00
b4.00
General obligation 6s.—b4.00
General obligation 4 As
General obligation 4As
,
;
M-S
1958-68.
10
Rd 2.10
A
ser
-
; 3s 1958-63
,
Is
1958-65
•
1958-75
l%s
,
b2.50 to 2.90%
1958-64
County—
Road
1961-69—J-J; b3.00 to 3.75%
3s 1968-78 <
—J-D
Davidson County—
2Vis rural sch 1958-74—J-J
:;
Electric
A-O
Flood
3.10%
l'As
1.80s
1958-71
l%s
b2.80 to 3.10%
1%S
-
b2.50 to 3.85%
2.20s
J-J
_
b2.70 to 3.60%
.
M-N
1.70s
1960-64
B
b2.50 to 3.00%
1958-67
1
2%s
Series AA—
Ser
M-N
NOV
Harris
Electric Power Revenue—
•
-
1958-72
2s
Chattanooga—
2s
b2.50 to 2.80%
1961-73
Galveston
3.50%
b3.25 to 4.25%
-
Dlst 4s '58-64—F-A
2y4s
.-*;■ :-V:
J-D
b2.70to3.50%
1958-72
b2.50 to 2.80%
2 As
b2.75to3.15%
County—
2 As
33As
3s
Na
Ar;'
,
F-A
1958-64
Ind Sch
3.20%
2.40s
4'As July
Worth—
4'As
Ask
Bid
^
1963-1970
Arthur 5s
M-N
:
F-A
1958-70
_
-
.
-
•
.
Antonio—
San
4y4s
1958-67
b2.60 to 3.00%
6 As w w 1958-65——M-N
b2.50 to 3.30%
-
2As
lAs
Is
A-O
b2.75to3.75%
4'As 1959-67———J-J
b2.60 to 3.40%
•
J-D
1958-74 —————J-D
b2.75 to 3.75%
b2.75 to 3.75%
4y48
b2.60 to 3.40%
b2.60 to 3.40%
b2.60 to 3.65%
•.
b2.60 to 3.50%
-
J-J
school
1958-88
1958-74
Elec Power Rev ser O—
2s
..J-J
1974-81——J-J
Improvement—
1967-73
2 As
Street
1.10s
1958-69
■
2s NOV
b2.75 to 3.50%
b3.50 to 3.75%
b3.75 to 3.90%
Elec
2.70s
4 As
b2.80 to 3.25%
b3.25 to 3.50%
23/4s
ser)
-
.
77
76
78A
77'A
b2.10 to 2.70%
b2.75 to 3.20%
b3.25 to 3.50%
1953—
3s
1960-65 ———J-D
b2.20 to 2.40%
2s
1966-68
J-D
b2.65 to 2.75%
--J-D
2'As
1969-77
2.403
1978-81
J-D
b2.70to3.00%
b2.85 to 3.00%
2.40s
1982-89 opt '64__J-D
b3.05 to 3.20%
J-J
J-J
J-J
b2.25 to 2.75%
—
4%s 1959-61
l'As
1958-68
—
•
l%s
5s
1967-75
/
4s
Colo
A-O
1958-77
Riv
2s
Jan
1959-66—
1
1967-72
1
1973-76——
1958-60—J-D
b2.50 to 2.90%
obi
1961-73—J-D
b3.00 to 3.50%
3 As
Revenue—
Lake
Salt
4s
ref
City—
b2.60 to 3.50%
1958-65
Salt Lake City School Dlst—
2'As refunding 1958
M-N
—
—
VERMONT
State 2s 1958-66
J-J
School Bldg 1 As 1958-74—M-S
School Bldg. & H'way Const—
3s 1958-1977
——J-J
Burlington—
v
lAs various 1958-75
b2.50 to 3.10%
b2.50 to 3.25%
b2£0 to 3.40%
b2.7P to 3.70%
Rutland-
Airport
purchase
Gen &
money
Imp %s '58-60.F-A
l'As various 1958-62
1 As Fid Dam 1958
2.20s various
b3.00 to 3.25%
b2.75to3.00%
M-N
bl.75 to 3.00%
J-J
b2.75 to 3.90%
1958-75
—
48
b2.25 to 3.25%
2%S
b2.25to3.50%
b2.60 to 3.75%
5s 1958-65
1958-73
1958-69
1.70s
1958-70
b2.60to3.80%
1.05s
b2.75 to 3.60%
Is
b2.85 to 3.90%
July 1 1958-64
April 1 1958-68
School District N
Is April 1 1958-68——
}b2.85 to 3.90%
2s
1959-67
b2.75 to 3.65%
Independent
.
1%S 1958-67
—
M-N
b2.60 to 3.75%
Independent School Dlst—
Series
1 As
l3As
1 As
A
of
-J-D
b2.60to3.30%
b3.40 to 3.60%
Danville
2s
J-D
J-D
J-D
b3.75 to 4.00%
—
b2.10 to 2.60%
b2.70 to 3.80%
System—
M-N
(City
b2.25to3.15%
99
100
or)—
1964-68
———J-J
b3.25 to 3.75%
revenue
1980—F-A'
b2.70 to 3.15%
104
105
Fairfax County—
Sewer
6s
b2.75 to 3.40%
1962-68
23As 1969-74
1958-61
b2.10 to 3.75%
M-S
Street Ittip & Wat
1.40s
1958-72
b2.50 to 2.70%
2 As
86
87A
b2.10 to 3.70%
M-S
1963-84
Chesapeake Bay Ferry Dlst—
4AS April 1 1986
b3.75 to 3.90%
A-O
Impt 2s
—
Charlottesville—
:
1958-60
1958-62
3 As
1963-06—J-D
1967-69
J-D
1958-62
—
bl.80to2.00%
(series
Elizabeth River Tunnel Dlst—
1949—
Paso—
4%s
J-J
1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1958-83——J-D
2As Dec 15 1958-77
b2.25 to 2.80%
b2.90 to 4.00%
1962——
refunding 1958-60
revenue
b2.50 to 2.75%
i
4As 1958-70
l3As
2y4s
Toll
J-D
—J-D
1960-78—
3'As
(Commonwealth)
-J-J
F-A
F-A
1958-59
Dallas—
4s
M-N
M-N
23As
b2.70 to 3.15%
b2.80to3.60%
VIRGINIA
3y4s
n Nominal.
District
School Bldg
Chrlstl—
Waterworks
b Basis,
4 and 78
b4.25 to 4.40%
Gen obi 3As
maturity,
STATES
pages
b3.75 to 4.20%
Gen
average
-
1959-60—J-J
b2.50 to 3.80%
1
Corpus
for
_
Dgden (Wat Wks Rev)—
4S 1958-63—M-N
b2.50 to 3.75%
2%s Jan
tBld
2s
b2.50 to 3.50%
Jan
2y48
El
1963-74
School
Jranlte
bonds
Revenue
-
UTAH
Dlst—
Wat
Mun
b2.50to 3.00%
J-J
A-O
1958-70
Water
b2.60 to 3.70%
b3.60 to 4.00%
-
1958-65
4 As
1
-
Austin—
Beaumont—
-
b2.50 to 3.40%
b2.50to3.20%
J-J
b2.60 to 3.90%
b3.40 to 4.10%
1958-68.
Dec
See
l%s 1966-74
1%8
1975-79Series of
Gas—
&
UNITED
1958-65
_
Revenue
1980—J-J
27As (1955 ser) 1995—J-J
Veterans' Land Bonds—
1 'As
.
Wichita Palls—
Authority
Worth
(1955
-
Rev ref l%s 1958-71—F-A
TEXAS
Turnpike
Dallas-Fort
1958-66
3'As Dec 1 1958-62
A-O
1967-70 —————A-O
Texas
1
1%S Nov 1 1958-62——
Waco
b2.75 to 3.50%
■■■
Robertson County—
2As 1958-66
2%8
2%s
w
J-J
l%s 1958-66
1958-68——.——F-A
1958-68
M-S
(series
2%S
2.80s
—J-J
1976-1989
1958-71
b2.40 to 3.40%
J-J
:
1967-1975
Fredericksburg
2s
A)
1958-1965——J-J
4'As' -1966
(City
b3.80 to 4.00%
J-J
b4.00 to 4.20%
J-D
b2.00 to 3.45%
of)—
v
:
.
q.,.,.tton,
for
all
securities
are
as
23/48
88
Bid
(City of)—;
Ask
J-J
1958-67.M-S
b2.40 to 3.20%.
b2.40 to 3.40%
F-A
lfts
lfts
3.90
3.30%
__
M-S
1973-75
M-S
4.10
Norfolk—
1.70s
water
1.70s
Oct
1958-67
3-D
b2.10 to 3.65%
2.40
J-D
b2.10 to 3.45%
water
1958-67
2%s gen imp 1958-72
4ft s. 1958-72
■'
^
Water of
■
1948
2fts Dec 1
series
>2,10 to 3,50%
--
Bridge—
3fts 1961-68
Jf-N
3.20s 1871 ———Jf-N
Grant
Richmond—
4fts July 1 1964
4y»s July 1 1965
lfts 1959-68
%s
Road
County—
J-J
2.35
bl790
J-J
lfts 1959-71
lfts 1959-69™
37/es rev
—2.35
—
to 2.50%
-—J-J
bl.95 to 3.10%
—..J-J
b2.00 to 3.15%
Nov
Turnpike Revenue
3fts Dec 1 1989
1956
4'As
due
ser
97 ft
96
__
—
Seattle—
2fts 1958-68
J-J
b2.50 to 3.50%
sewer
lfts
Richmond-Petersburg-—
refunding 1958-59-lf-S
b2.50 to
—
iy4S
2.60%
86 ft
water
1958-68
A-O
b2 00 to 2.80%
2fts 1959-70
J-J
b2.30 to 3.50%
b2.45 to 3.65%
—
b2.45 to 3.40%
—
F-A
b2.35 to 3.60%
M-S
b3.00 to 3.50%
(series
B)
lfts
b2.80 to 3.80%
b3.75 to 4.00%
Bldg Const~>
1971
May
1
b Basis,
—
opt
f Flat
1959
—
-,*
bPar to
3.25%.
—
&
J-J
__
__
b2.50 to 2.65%
.J-J
2.60
General
3.30
lfts July
b2.40 to 2.70%
—
b2.25 to 2.70%
—
>2.25 to 2.80%
—
J-J
b2.25 to 3.00%
—
M-N
b2.25 to 3.00%
—
Area
F-A
>2.25 to 2.90%
(City of)—
1958-71
school
Milwaukee
County—
Metropolitan Sewerage
2fts
b3.60 to 3.85%
1958-1967
—
street
Racine
'64 opt
1958-71
—
Imp
1958-66
A
sewer—
F-A
>2.50 to 3.00%
Casper ref 4%s 1958-64—-J-J
b2.90 to 3.50%
Sheridan (wat)
b3.00 to 3.65%
lfts
1944
J-J
—
*-3.30
'62_If-N
——
WYOMING
3.50
obligations—
1
—
M-N
lfts
b3.05 to 3.40%
1967-1975
(rev) series
1963..-.--...
b2.90 to 3.75%
lfts '58-64-M-S
Milwaukee
2.50
—
J-J
pow
J-J
Sewerage Dlst
2s extension 1958-67—F-A
City
lfts
—
1
J-D
Metropolitan
Tacoma—Revenues—
lfts
1 1960
2s
Sept
—
Lt
Inst
lfts May
1970-87
7
1962-72
1.30s
—
3.75%
(County)
Oreen Bay—
6s w w 1958-60
Spokane Co Sell Dlst No 81
—
2fts Sept 1 1958-09
2 ft* Sept 1 1970-76
Pub 8ch &
—
Spokane—
4fts park 1962
iy4s 1958-61
Vehicle Fuel Tax rev
Revenue
23/«s
—
WASHINGTON
Motor
1958-74
2 'As
b2.20 to 3.45%
1958-71—
1958-75
Madison
—
Gen
obligation—Wat System
lfts 1959-75-:
—J-J
b3.00 to
WISCONSIN
Municipal Lt & Pow Rev—
2s 1959-67
—J-J
—
—
56 ft
f54ft
—
2s ref ser LS-5 '58-70-F-A
85
Roanoke—
1
53
f51ft
V—
1958-72
Kanawha
Seattle Light & Power
Turnpike Authority—
3.458 Tpke rev 1995—J-J
b3.20 to 3.40%
A)—
1989
series
Dec
2fts
b2.50 to 3.50%
M-S
1958-66
lfts
2%s
lfts
(ser
Charleston—
—
—
1
Dec
Veterans
2005——
1
1965-67
b2.20 to 3.20%
—J-J
lfts
.J-J
1958-64
—
>■
Public Utility Dlst No 2
J-J
C—
—
ft
:
b3.80 to 4.30%
series
lfts
b3.15 to 3.50%
b3.55 less
b3.50 to 4.00%
1958-62
Bond
J:/';.''
b3.25 to 3.50%
b2.90 to 3.40%
1959-66
1959-70
Is
Interstate
b2.80 to 3.35%
1958-64
1963-73
iy4s
97
96
Toll
A—
b2.70 to 3.25%
1958-64
lfts
Ferry
Vancouver-Portland
b2.10 to 3.20%
1958-77
State
b2.25 to 3.00%
...
lfts
Auth
System—
3fts revenue Apr 1 1966—
b2.10 to 3.30%
"
-
Wash
b2.10 to 3.00%
b2.35 to 2.80%
lfts
b2.10 to 3.30%
3-D
3.00
—
Toll Bridge
Washington
b2.35 to 2.60%
1958-62
1958-63
2s
b2.10 to 3.40%
Imp 1958-71—F-l
1.80s gen Imp 1958-62
3-D
2fts gen Imp 1958-67—Jf-N
1958-60
2fts
1950—
1
b2.25 to 3.20%
1959-67
23As
lfts 1960
gen
3s
Compensation-
dated
Issues
—
101
100
bonds—
Road
4.00
War Veteran's
b2.50 to 3.40%
Bdge
M-S
VIRGINIA
WEST
3.80
1971-72
,13/48
b2.10 to
1978
3.75
M-S
1968
tf-N
Toll
Narrows
revenue
—
lfts
Newport News—
2.30s Pub Bldg 1958-68-F-A
3%s
Not
Bldg—
1958-67
Tacoma
b3.60 to 4.
opt '61-M-S
1969 opt '61
M-S
1966-67
M-S
1965-72
lfts
—
Ask
Bid
Library
1.70s
—
b3.20 to 3.65%
lfts
1.30s
1958-76
lfts
Central
Motor Vehicle
Tax—
Fuel
b2.10 to 3.20%
Yield Basis srT*
Bonds-
Net
Ask
Bid
H'way
State
...
Lynchburg,
87
Yield Basis or To
Bonds—
Net
; ?
1959-68
1869-78
/■'
the date of lssue^
the closing day of the month preceding
possible for
as
near
Yield Basis or To
Bonda—
Hampton
*
STATE AND MUNICIPAL BONDS
January, 1958
3fts 1958-65—
price.
Securities Called for Redemption
We
are
attempting to Indicate in this tabulation not ONLY the Issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the
various companies quoted in this Record.
BONDS
Superior Portland Cement, Inc. 5s due 1969,
tire Issue called
on
en¬
Dec. 31 at 101.
Haughton Elevator Co. merged with Toledo Scale
Co. and changed name to Toledo Scale Corp.
Shares being exchanged share for share.
Hoover
dend
STOCKS
Aluminum Goods Mfg. Co. effective Jan. 2
will be changed to Mirro Aluminum
name
Company.
Basin Oil Co. of California
company has elected
to wind up its affairs and
voluntarily dissolve.
An Initial distribution of $12
per share was
paid on Feb. 25, a second liquidating distribu¬
tion of 90c on May 6 and a third distribution
of 12ftc on May 27.
Cleveland Worsted Mills value shown is ex-third
liquidating distribution of $35 paid on Dec. 28.
First distribution of $100 was paid on March
21
and second
of $50 was paid on May 28
all in 1957.
Molybdenum Co. merged with American
Metal, Ltd. under name of American Metal
Climax; Inc.
Stockholders to receive three
shares for each share held.
Commodore Hotel, Ine.
purchase offer made by
Webb & Knapp, Inc. to purchase all of the
outstanding shares at $18 per share.
Fire Association of Philadelphia effective Jan. 2
name will be
changed to Reliance Insurance
Company.
Insurance Co. (Newark, N. J.)
ac¬
quired by Continental Insurance Co. Each 20
being exchanged for 17 shares of Con¬
tinental stock.
Franklin Process
to
Co.
stockholders
Indian Head Mills,
Inc.
for
approved sale
$40 per'share.
share
one
of
shown
class
is
A
ex-stock
for
each
by Electric Storage Battery Co.
dissolve and distribute shares
basis.
divi¬
share
be
exchanged
for
eight-tenths
of
for
Steel Products Co. merged with J. O.
Engineering Corp. and name changed to
Shares will be exchanged
on following basis:
Common stock (share for share).
8%
1st preferred (1ft shares of new 5ft %
share of
class
Petrocarbon
tabulation
Wine
B
common
Chemicals,
under
see
of
item
this
Valley
Co.
Pleasant
Petrocarbon
common
will
be
exchanged
for
5%
5ft%
77'r:77.7:.
Materials
Corp.
stockholders
holders
will
receive
lft
preferred
preferred
holders
$100
common
preferred
will receive 1/20 of
for each preferred
par
Wire Rope Corp.
stockholders approved
acquisition of all assets to Armco Steel Corp.
Union
one
share.
7.77-7V •■■■
&
share held.
Holders to receive one share for each 2ft held.
-.7
.:X
Chemical
Common
'Jry::: ■'
:;7'i7>77 7.:, ;~"V■'
capital share held.
and 1/10 of a share of 6ft%
$100 par for each share held.
'
t,
each
shares
Valley Wine Co.
Chemicals, Inc.
merged into Petro¬
which
changed its
name to Great Western Producers, Inc.
Stock¬
holders of Pleasant Valley will receive 11/10
shares of common and 22/100 of a share of
6% preferred, $30 par value. Each six shares
of
Sons, Ino. merged with and into
Mills, Inc. Stockholders will re¬
share of new $1.50 preferred
approved merger with and into Vulcan Mate¬
rials Co.
Shares will be exchanged on follow¬
ing basis:
in
Pleasant
&
Head
held.
Union
share.
Inc.
name
''
held.
Superior Steel Corp. merged with and into Copperweld
Steel
Co.
Stockholders
to
receive
three common shares for each four Superior
held).
Paper
Co.
stockholders
ap¬
proved recapitalization plan under which each
common share
was
changed into one class A
one
par
ceive one-fourth
for
a
(J. L.)
Indian
Nekoosa-Edwards
and
Corp. and stockholders re¬
share of new common, $5 par,
a
old $1
each share of class A or clasa B held..
Stlfel
1st pfd.
share
6/10 of
each
Savoy-Plaza, Ino. being exchanged for Hilton
Hotels
Corp.
Stockholders to receive throe
common
and
three
series
A
preferred for
Midland-Ross Corp.
each
one-for-two
American
Ross
for
a
Midland-Ross
ceive
Midland
for each share held).
$2 dividend stock (two-thirds of
Company will
(J. O.)
to
Can common stock.
common
on
-V*
•
.
Engineering Corp. merged with and
into Midland Steel Products Co. Name changed
Ross
Marathon Corp. merged with and into American
Can Co.
Each share of $6.25 par common to
carbon
Firemen's
shares
of
value
of class A and class B stock held payable Jan.
20 to holders of record Jan. 2.
Climax
"
Company
Ray-O-Vac Co. stockholders approved acquisition
7.--,77''■>;.
it
''
'
Banks and Trust
Z:':^
as
Companies
STAT^ENTS;;;-
NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.'
1
/
'•• v
;;
V
'
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
ALABAMA
National Banks Oct.
CALIFORNIA
11—State Institutions—Oct.
Surplus A
Par
v/,. Birmingham—
805,250
2,500,000
10,000,000
1,000,000
Birmingh'm Tr Natl Bk.10
First
National
Bank
Exchange-Security
•
10
Bank.
/v:
c872,457
5,921,436
Bid
25,796,336
121,175,557
13,954,114 316,476,087
cl,396,755
30,224,935
Steektem—
37
1,000,000
vl,289,695
29,064,766
1,500,000
V5,793,566
96,235,554
114
2,525,000
V6,325,000 109,971,815
81
600,000
2,000,000
400,000
el,572,606
$
Per Share
1,077,164
e808,806
20,132,325
17,778,271
CANADA
25
25
Bank
Ask
S
1,000,000
375,000
Bank.100
11
Bid
Deposits
$
Union Safe Dep
i
Nominal
Profits
Capital
••
Stoekton SAL Bank.100
35 %
Gross
Surplus A
Par
Per Share
*
11—State Institutions—Oct.
Ask
Nominal
Natl Bank—20
National
Merchants
National Banks Oct.
t-Svf'-'if.V':3k '";
Amor Natl Bank At Tr_l0
First
'•A. *
$
Bank for Sav A Trusta_25
Gross
Deposits
Profits
Capital
11
(See
page
96)
Montgomery—
Alabama
Natl
Bank
10
National
First
Bank
10
Union Bank A Tr Co—10
C3,717,792
vl,011,522
23,809,480
70,724.407
29,008,947
58
COLORADO
62
X45%
47
National Banks Oct.
50
Celerade
Selma—
City National Bank—100
Psoplss Bk A Tr Co
25
Selma
National
Selma Tr A
200,000
731,564
120.000
'
Bank.100
a882,001
589,764
353,058
d200,000
dlOO.OOO
Sav Bk—100
12,146,442
14,736,624
5,890,422
7,141,304
300 1
315
16§^ 235
175
225
225
250
Colo
11—State Institutions—Ocf.
11
Springs-
Com A Sav Bank.100
225,000
500,000
300,000
Colorado Bpgs Nat Bk.100
Exohange Natl Bank—100
First National Bank—20
bl,500,000
409,744
843,592
1,330,444
8,693,258
21,743,289
27,676,426
1,838,779
NO
43,647,516
Recent
Sales
Denver-
American
ARIZONA
Colorado
Bank
of
First Natl Bk
Denver
i:•
<
Douglas
First
(The)-5
2,800,000
14,768,696
99,017,219
9,200,000 110,699,125 238,971,628
of Ariz._10
Valley National Bank
5
h6,950,000 el9,372,772 411,878,095
Natl
Natl
National
25%
29
31 Ve
U
2,500,000
3,590,265
Union
87,974,409
ARKANSAS
First
National
10
400,000
1,000,000
Bank—100
Trust
Merchants
10
of
25
2,944,081
a650,104
2,106,565
(The)
25
Twin City Bank (The).25
Union National Bank—20
Worthen Bk A Tr CO—60
1,000,000
Natl Bk
20
First Natl Bk
National
Natl Bk of Commerce—10
Natl
Bank
Bank
100
29,638,472
—
15,997,967
24,077,517
of
e96,603
2,035,966
1,972,941
347,211
2,630,120
2,917,947
2,087,749
33,856,150
40,718,714
37%
--
53
57
84
Bank
20
700,000
1,500,000
65
69
Rock
Long Beach Natl Bk—100
First
20
50
National City Bank
12%
Trust
Natl
Savings
1,257,434
2,001,720
Bank
Sun Valley Natl Bank
of L. A
100
•r
Bank
Trust—10
A
Conn
NO
Recent
Sales
11
e482,807
12,333,230
4,128,466 102,499,984 /
C282.615
8,702.358
115
17,595,333
60,119,644
34,437,525
56
52
87
18,073,999 330,355,213
C706.841
7,333,474
n60
...
25
Bank—25
Trust
b500,000
25
1,422,000
e657,087
v2,574,441
25
700,000
2,258,841
12%
Co
Co
Bk A Tr
Natl
Co
Bk
A
11,500,000
100,000
10
Trust
10
Co
11,000,000 v20.237.259 367,976,345
800.000
Cl,185,580
27,073,914
25
350,000
150,000
600,000
X 100,000
180,000
72
Meriden Tr A S D Co—25
—
—
Puritan Bank A Tr Co_25
41
23,842,816 456,245,788
73,500,000 134,284,2402730 953 522
49%
45%
39%
40%
New
e254,538
Amer
39
2,200,000
1,242,900
el,557,508
c986,462
16,902,246
250.000
674,181
80
90
—
11,056,437
23,338,255
32
C198.343
el93,825
t22,898,030
3,464,557
36
—
18,626,650
—
—
—
;:
—
25
300.000
840,224
12,239,558
94
—
400,000
e447,248
10,929,915
48
—
A
*
10
Bank
4,722,500
1,500,000
& 480,000
2,000,000
Co.100
25
bl,775,000
Second
National
Tradesmen's
Bk_12%
Bk
Natl
A N Haven
New
Tr
20
Co.25
v7,718,238 143,653,511
28%
36
26%
c2,917,273* 46,949,374
34
a692,444
17,389,499
60
v3,713,877
60,408,000
24
300,000
423,751
_
344,394
6,198,861
5,091,497
—
200,000
—
—;
3,910,412
65,256,385
38
40
2,243,573.
cl,803,365
41,262,144
27,412,905
38
100
—
'
—
26
London—
Union
Bank
A Tr
Winthrop Trust Co
J5—
Stamford—
First Stamford
Bernardino50
Co
Tr
Bank
First New Haven
v
Bank
9,034,340
7,751,171
e962,852
e399,070
25
A
Trust Co
54,836,258
300,000
—
60,359,307
2.267,780
Sacraments—
Merchants Natl Bank-IOQ
Bank
Community
Fairfield County Tr Co.25
7,171,984
38%
32
31%
38
Haven—
National
300,000
35%
34%
Merides—
70
40
6,840,000 Cl3.958.531 339,165.381
.
Tr
25
—
19,402,638 v40,485,367 961,933,665
7,000.000
17%
55
c6,259.289 116,344,943
1,102,308
12,841,013
Home Natl Bk A Tr Oo.lO
325,000
1,200,000
400,000
16%
62
31
7,862,908 150,332,442
cl,003,815
14,920,414
4,780,000
Simsbury Bk & Tr Co
11—State Institutions—Oct. 11
Pasadena—
Nat'l
13,909,673
20,920,961
450.000
Co
Un
Gtttaens Ceml Tr A 8.100
American
627,360
3,650,000
200,000
5
Trust
Riverside
Oakland—
Central Valley Natl Bk.10
Oakland Bk of Com
50
San
40,762,803
e381,934
Hartferd—
20,088,882
39,575,579
A
10
Secur-First Nat'l Bk_12%
Union
2,409,730
500,000
Tr__20
A
National
Putnam
of
Bk
Long Beach
Los Angeles—
California Bank
51
600
550
10
Bk
City Trust Co
West Side Bank
Greenwich
Beach—
Citizens
1,500,000
200,000
South End Bk A Tr
National Banks Oct.
Merch
45
48
Greenwieb—
CALIFORNIA
A
35
87
9,165,647
73,343,079
66,206,212
Bridgeport
Black
Hartford
Farm
30
500
Connecticut National Bank
—
V.v
Glastonbury Bk A Tr__10
Long
27
425
National Banks Oct. 11—State Institutions—Oct.
Bluff—-
Simmons
37
CONNECTICUT
' '*
200,000
1,200,000
750,000
300,000
2,000,000
Pine
1,350,000
17%
51 f
;
r35
8,987,079
c579,301
500,000
\
Arkansas
Commercial
100,000
3,300,000
100
Co
,
500,000
Natl Bank—25
Little Bock-—
Bank
300,000
—
15%
48
Bridgeport—
Co's
So
4,000,000
20
Pueblo Sav A Tr Co—100
Farmers A Merchants
Bk of
Bank.100
Bank
*
250
11"—State Institutions—-Oct. 11
«
City National Bank
10
50
51,839,445
e3,020,969
99,576,824
2,875,068
5,745,824 132,837,458
14,221,790
c795,442
7,317,519 133,643,634
201,014,160
8.581,249
11,579,569
T 355,492
14,299,195
584,629
6,150,419 110,735,932
63,168,583
4,235,072
Fueble—
First
Pert Smith-—
3,000,000
3,750,000
200,000
3,500,000
25
Bank—100
National
National
S
Minnequa
National Banks Oct.
Bank
City Bank
Internatl
Tuoson—
Bo Arizona Bk A Tr—100
Bank
National
13%
27%
12%
1,000,000
10
Colorado State Bank..l00
National Banks Oct. 11—State Institutions—June 6
Phoenix—
Bank—50
Natl
Central Bank A Tr
Natl
Bank A Trust Co
700,000
859,251
1,375,000
Fidelity Title & Tr Co.10
36,199,350
20
500,000
41
San Diego—
First Nat Tr A Sav Bk.10
4.752,000
San Diego Tr A Sav Bk.25
Bank
10
500,000
2,571,423
37,918,454
3,000,000
C2,328,033
91,218,760
U S National
7,907,443 188,850,463
35%
38
Sale
100
21%
23%
First
Baa Franeiseo—
Bank
of
Bank
of
Calif
N A
10
31%
12,846,500 v25,912,173 ^499,517,918
29%
160,000,000 414,533,960,8655209918
1,000,000
383,808
15,529,942
Crocker-Anglo Nat Bk—10
40,333,000 63,704,6371363120 895
31%
32%
25%
26%
Natl
Amer
Tr
A
Savings Assn
Bank of Montreal
First
Western
Bank
Trust Co
Hiberala
6%
A
.12%
Bank
f27,674,275 c39,947,377 845,103,088
(The)—25
7.000.000 cl9,383,553 178,937,170
Pacific Natl Bank
20
Wells
Bank
20
Co
10
Fargo
Interim
n
Trust
First National Bank-100
3,576,500
11,000,000
2,644,165
91,335,441
27,744,678 562,410,322
27.812.500 v81,244,2811503 750119
2,000,000
2,495,129
81,154,620
27
29%
53
57%
38%
42
59%
64
32%
34%
—
—
price.
tControlled
by the Transamerlca Corp. of San Francisco,
bThe Stamford Trust Co., Stamfbrd, Conn.;
Greenwich, Connu., and the National Bank of
Norwalk, Conn., merged under the title of "Fairfield County Trust Co.",
effective Jan. 1, 1958. c June 6, 1957.
d Stockholders of the Selma Na¬
tional Bank and the Selma Trust and Savings Bank, both of Selma, Ala.,
to vote Dec. 9, 1957 on proposal to consolidate the banks through an
exchange of stock,
e Dec. 31, 1956.
f Bank of Los Angeles, at Westwood,
Los Angeles, Calif., was absorbed by the First Western Bank and Trust
Company, San Francisco, Calif.
gYuotation for San Diego First National
Co. which controls 97% of the stock of the First National Trust A Savings
Bank of San Diego, Calif,
h Stockholders of the Valley National Bank,
Phoenix, Ariz., will vote on plan to increase bank's capital stock by
declaration of a 10% stock dividend, representing 139,000 shares.
iOct
11, 1957.
nNew stock,
r March 31,
1957.
s Ex-rights,
t Trust funds,
u Aug. 5,
1957.
vSept. 30, 1957.
z Ex-stock dividend,
y Stock owned by
Travelers Insurance Co.
z Stock closely held.
Calif,
a
March
National
14,
1957.
Bank
in
89
COMPANIES
BANKS AND TRUST
January, 1958
GEORGIA
CONNECTICUT
National Banks Oct.
National Bank* Oct. 11—State 1institutions—Sept. 30
•
Far
V''-,
:
Waterbury
Olfels A Mfrs Natl Bk—25
Trust
10
Co
Capital
Deposits
f
1,462,023
s987,500
4,901,259
>xXx .."X■■
Augusta— '. "X
'
Nominal
Per Share
70
—
National
Plrst
52
Trust
Bank
200,000
|
DELAWARE
State
10
Colonial Trust Co
500,000
207,860
J
laware Trust Co
Smmerclal Trust Co__10
25
250.000
el,000,000
1,000,000
e500,000
Bk
Tr
A
120
Citis A So
Liberty Natl Bk b Tr—.10 •;
Savannah Bk A Tr
10
186
Anacostla
Bank_100S
Natl
Bank
Bank
10
Commerce
of
100
Industrial Bank
Lincoln
10
National
Bk—25
150,000
lfoLachlen Bkg Corp
50
Natl
10
1,000,000
500,000
k6,150,000
Capital Bank.10
Metropoi Bank
20
Rlggs National Bank__25
1,500,000
8,000,000
8econd
50
1,000,000
25
1,000.000
1
5,000,000
1.000.000
1,250,000
2.000.000
Bank
of
Wash
National
400,000
Natl
National
Bk
Security Bank
Amer 8ecur
Tr Co
A
Natl Say A Tr Co
1.20
Munsey Trust Co
Union
Trust
62%
10
Co
672,438
2,584,101
;
38
34
6,983,029
41,357,404
22,613,272 409,432,560
23,439,237
1,145,124
39,715,890
2,254,216
10,000,000
6600,000
Natl Bank—10
1,500,000
38
35%
25%
23
23
25
!
IDAHO
■;
1387,124
35
36
32
National Banks—October 11
.'-X
600,000
n791,576 X 21,016,876
500,000 n2,522,671
36,842,085
400,000 9 fl,314,237 ; 26,637,571
>'
30
Savannah—
85
66
National Bank*—October 11
City
275,000
e875,000
.
COLUMBIA
DISTRICT OF
—
Maeon—
City Bank A Trust Co.20
First Natl Bk A Tr Co.10
17
.
r
30,099,180
32,822,947
18,047,295
10
46
42%
Iquitable Security :
Trust Co
25
4,400,000 t8,526,297 116,993,216
Peoples Bk A Tr Co
25 >XX: 375,000
768,003
6,995,266
Wilmington Trust Co..25
5,777,500 t22,369,057 220.785,406
Washington—
2,473,783
2,162,065
1,213,866
^31
750
6,876,231 103,076,959
6,419,796
367,623
3,108,844
469,333
58,071,284
2,897,558
1,000,000
2,269,239
12,097,413
46,897,058
First Natl Bk of Col—.100
Columbus
Institutions—September 30
50 ,N
780,694
754,014
f
Fourth National Bk—100
Farmers Bank
nl43,193
350,000
1,500,000
10
Georgia RR Bk .A Tr.100
Wilmington-
Per Share
A
Co
Columbus—
Nominal
Depeeite
$
%
Augusta Citizens and
Southern Natl Bank.10
—
35 %
29,737,685
21,093,431
51,755,150
Profits
Capital
Par
.<
Did
Grose
Surplus A
Ask
Bid
GroM
f
$
800,000
750,000
1,240,000
Waterbury Natl Bank 12%
Oolonlal
Surplus A
Profits
x
11—State Institutions—Oct. 11
Bank
120
320
31
30
Bank of
First Secur
5,500,000
100
Idaho N A
1,770,340
f659,240
21,905,186
13,681,572 231,887,063
f775,962
16,052,047
2,255.565
67,237,965
21,848,199 414,462,224
1,892.207
34,494.536
1,731,816
35,197.976
15,206,634 207,006,246
43
5,235,327
61,720,702 > ; 79
2,089,295
29,339,617
170
n3,468,310
72,882,973
32
f2,211,639
39,570,651
17,259,641 189,320,483
1,350,000
5,000,000
10
Bank-10
Idaho
of
Idaho First Natl
350
15
70
114
54
29
66
125
150
72
6,950,653
36,962,790
X;:X'-;' 'XX'"
Boise City—
225
5,983,718 183,628,258
,
56
IxililllILLINOIS
Banks Oct. J1—State Institutions—"Oct*11
130
National
Aurora—
Merchants
Old
420,000
500,000
600,000
Bank—26
Bk„100
Natl
Natl
Second
f772,461
1,897,324
1,286,459
22,164,800
35,315,064
29,171,505
500,000
500,000
Bank—100
Natl
Aurora
46
1,495,385
23,413,395
28,180,250
—
.
—
«
■
Belleville—
35
Belleville National
Bank
.12 Y2
Bank—25
Bank—100
Savings
FLORIDA
National Bank* Oct.
First National
St
11—State Institution*—Oct.
11
■
Jacksonville—
Atlantic
National
Barnett N
of
B
400,000
4,000,000
3,500.000
350,000
Bk„„10
Jack—20
Central National
Bank_25
350
100
Florida
Lake
National
Bank.25
Atlantic
Forest
Bk
Murray Hill Barnett Bk.25
150,000
g5.000.000
f
300,000
300,000
Riverside Bk of Jacksv.100
100,000
Spring'd Atlantic Bk
300,000
10
300
7,092,234 169,850,244
5,814,520 111,236,277
48%
Avenue St Bk Oak Pk—40
66
67%
Bk of Chicago
15
.450,000
5,000,566
62
65
Belmt Natl Bk of Chl__10
375,000
140,910
4,775,235
7,818,639 169,392,474
1,959,632
125,070
5,699,695
153,036
6,887,471
nl56,737
780,283
14,416,813
181
Beverly State Sav Bk—25
Bank.10
2,300,000
&401.818
47
:
X
j
185
60
58
47
588,038
14,142,838
No Miami
600.000
600,000
1,200,000
5.000,000
g3,600,000
National
Bank—10
n244,310
16,111,380
6,662,878
473,322
600,000 Charter issued
1,350,000
1.000,000
8,773,065 244,193,770
4,875,302
78,380,967
38,883,393
fl,914,226
nl,333,822
41,644,948
10
1,500,000
1,500,000
fl,904,110
X n604,373
10
1,200.000
Miami National Bank.7%
900,000
Bk
A
Tr
Co.25
Ind Natl Bk of
Miami.10
Little River
A Tr—10
Mercant
Bk
Bank
Natl
10
Metropolitan Bank
Bank
Shores
20
1,600,000
350,000
100,000.000
First
34
31
22
20
45
4,457,221
67,508,932
43
1,300,000 Chartered 9/18/56
n3,290,526
19,668,165
Marquette
Mercantile
Orl—20
Bank——100
gl,000,000
56,462,958
100
95
1,200,000
3,968,883
45,972,968
_
540,632
20,039,814
25,625,962
—
V
50
40
20%
19
200
68
64
X
185
58
55
33
10
12
81
83
yl€5
Natl
Bk—10
St Petersburg
5
Florida National Bank_25
12%
Austin__50
625,000
600,000
fl,101,086
Bk of Commerce. 100
1,000,000
1,540,202
400,000
fl,056,836
100,000
n263,285
3,317,722
Bk of Chi-100
Nat
of
Co
12%
1,800,000
gl,000,000
1,833,708
Bk
Bk of No Chic
Boulevard
of
2,615,377
1,750,274
2,278,272
Park_20
Hyde
100
20
250,000
2,000,000
2,500,000
1,000,000
333,835
3,725,306
3,205,544
n900,661
X
Bank—20
Natl
1,000,000
Bk—25
1,750,000
2,397,808
1.000,000
2,112,610
1,000,000
Northwest National Bk_20
63,067,900
50,783,216
66,187,433
100
Oak
b50
Park
11,022,133
275
750,000
2,262,773
si,678,402
800,000
397,155
10
300,000
Bk_100
2,000,000
f455,567
n4,070,586
Tr A Sav Bk_50
Park
National Bank
Pioneer
80,717,952
96,972,429
245
270
60
75
29,928,631
57
Sears
Tr
Bk
A
Sav
Trust
A
Skala
National
50
South
Chi
Savs
Co
'
25
3,000,000
f3,261,400
Bank.100
200,000
625,000
n343,813
Sl,845,000
625,000
1,904,010
450,000
750,000
525,000
200,000
200,000
f337,184
fl,198,796
f563,537
fl,168,760
281,593
Bk—62%
South East Natl Bank—25
West Palm Beach—
Southmoor
Beach—.10
Natl Bk A Tr Co. 100 i
1,000,000
gSOO.OOO
1,617,650
719,341
40,782,227
19.592,073
30
of
35
Bk
A
Tr
3hore
Standard
'
20
Natl
State
Bk.100
Bank—10
State Bk of Clearing—100
Steel
GEORGIA
National Bank* Oct. 11—State Institution*—June 6
City
♦Sale
Atlanta—
600,000 X 1,202,047
27,660,362
32
—
DeKalb Natl Bank of
Brookhaven
Fulton National
289,425
4,131,018
10,311,050 369,303,465
2,800,000
Co..100
500,000
200,000
200,000
7,014,221 164,108,481
1,231,786
15,934,557
n243,181
6,560,424
n204,783
6,352,123
12,595,992 167,671,312
10
60
31%
—
33%
Bank—
Common
A Tr
Peoples Bank
112,500
10,000,000
Bank
(The)—10
South Side Atlanta Bk.100
"trust Co of Georgia—100
4,090,000
28
300
27%
30
26, 1956.
of
ated
with
b New
Georgia
stock,
f June 6, 1957.
the
Barnett
c
g
100 X;
45
34,535,097
75,886,484
68,829,430
27
tion.
1957.
Ex-dividend,
s
30
48
52
42%
50,658,231
17,099,707
32,726,404
7,383,262
56,600,068
67,858,431
175
192
100
104
300
315
350
20,609,282
36,255,167
205
32
27
45,682,735
: 29,448,545
6,530,428
72,664,345
66,429,228
47,247,213
82,774,002
53,165,117
: 15,019,373
17,710,766
143,157,309
97,443,635
13,441,488
68,675,884
52,247,912
80
XX
47
42
90
71
60
130
b47
110
75
V
20
270
72
68
165
71
Railroad
a
A
22,583,366
13,346,640
Trust
23
25
22
owned
Co.
:
180
by
the
Includes preferred stock of debentures
March
14,
1957.
d April
1957.
30,
Bank
of
Jacksonville,
Fla.
e
Sept.
h Affili¬
iLast
sale,
Washington, D. C. and the Liberty National Bank,
Sept. 30,
y
20
10,696,724
45,690,684
25,198,934
Washington, D. C. were merged under the former's title,
March 31,
18
blO
Members of Florida National Group,
National
k The National Bank of
r
615
tStock
Georgia Railroad A Banking Co.
outstanding,
20
10
National
Natl Bank__10
price.
■
Bank of Georgia (The).10
75
Co
Chicago
South
n296,899
Bk—60
Security
North Shore
Atlantic Natl Bank of
Palm
750,000
Bank
Bk of Albany Pk
Peoples Natl Bank
Bank—100
1,780,038
200,000
1,050,000
500,000
1,250,000
Bank—100
Natl
National
600,000
Tampa—Xy-'r'
Broadway Natl Bank_100
Exchange Natl Bank
100
15
661,722
f838,237
f655,137
2,259,894
fl,401,059
Natl
Petersburg-
Tr
Bank—20
Natl
First National Bank in
A
Natl
State Bank—.lOO
Michigan Av Natl Bk.100
Mid-America Natl Bk—40
52
47
f929,235
2,770,228
3,006,357
1,650.000
2,200,000
1,000,000
Natl
Citizens National Bank.10
Bk
350.0001
Bank_20
Natl
31,873,133
57,561,179
f253,613 !
7,212,594
f2.620,898
37,929,252
fl,482,667
44,492,908
f456,892
12,960,837
500.000
—
15,977,954
Ga Sav Bk
26
!
Natl
>' *49
12,678,444
First
85
25
—
\ 1,283,871
575,725
West
360
65
20,678,136 Y'-BTX-'
823,303
*'
45
18,294,501 X
463,680
86
80
28,429,214
678,274
25
23 X:
86,063,364
f2,220,178
50
44•
88,836,476
2,645,090
35
21,740,402
f380,598
310
302
141,861,0932457082300
35
fl95,371
5,698,964
13
'
X f373,303
7,145,709
140
f2,439,523
70,907,475
63
58
13,607,968 128,384,246
18%
859,877
3(1,844,863 X 16%
/
1,000,000
i
Natl Bank__20
Merchants
Mutual
400,000
g800,000
f457,239
National
10
.
100
350,000
Fla
17
340
17,982,046
n385,704
19,230,113
1485,033
31,545,033
n659,519
86,091,686
13,350,401
26,385,477
1646,897
2,614,296 172,854,236
13,949,944
f295,718
12,989,056 344,922,659
s
f723,950
32,180,)243
4,717,027
fill,053
152,066,377 262,563,795
40,339,638
1,279,641
500,000
Metrop
Nat
at
300.000
Marine
;
Natl
34,512,718
Mid-City
Co
500,000
Tr Co__10
A
Merchandise
St AugustineExchange Bk St Aug.100
Plrot
vX. 15
28,150,666
1735,535
10,939,637 337,291,047
25,693,548
6908,168
500,000
1,000,000
Bank—
State
Main
■t Augustine Natl Bk.100
V
Bk
30,939,461
Trust
10
25
Jtock Natl Bank__20
919,976
2,936,424
1,167,775
Bank
25
Bank
Natl
Lincoln Natl Bank
n324,093
National Bank—>10
Union
LaSalle Natl Bank
Manufacturers Natl Bk_20
Olt b Peoples Natl Bk.100
St
500,000
250,000
2,000,000
2,500,000
Live
Pensaeola—
Natl
Bank—25
State
Jefferson
650,000
Pensaeola
Bank..l00
National
Kaspar Amer State Bk_20
Lake Shore Natl Bk
50
Palm Beach—
Florida
600,000
Exchange Natl Bank
750,000
1,500,000
at
300,000
10 X
First Commercial Bank_20
Bk—10
Bk
Natl
1,800,000
40
57
25
National
■
20
Bank
54
Madison
137,220
300,000
43
Orlando-
First
1,200,000
/
40
45,224,332
16,531,024
Bank
Natl
Drovers
Lawndile
North Miami Beach—15
Natl
500,000
20
National Bank
Drexel
v
Peoples National Bk of
First
500,000
90,000,000
District Natl
1/28/57
Peoples Bank of
Florida
8,750.000
Natl Rh of Chi 10
Cosmopolitan Natl Bk.100
Miami Beach First Natl
Citizens
City Natl Bk A Tr Co 25
Natl Bk—20
Cont 111 Nat Bk A Tr.33%
of
Miami Beach
Miami
300,000
100
Bank
25
Natl
Bank
Commercial
Bank
Boulevard National Bk-30
Fla
Nat!
100
10,627,513
Devon-North Town State
National
Dade Nat Bk of MiamL.20
First
Natl Bank—20
—
MiamiAmerican
X
539,000
a4.000.000
Chatham Bk of Chic—100
Citizens
45
600,000
Central National
Consum
8600,000
(Thej
Chicago
15%
Lakeland-
Florida National Bank.29
500.000
5.500,000
500,000
Bank—12%
100
State
Amer Natl Bk A Tr
20,851,538
f576,381
Florida Dealers A Growers
Bank
X;--XX- X
X Chleage—
Aetna
American Natl Bank—100
1,488,290
558,911
150.000
Natl
Clair
1957.
t Oct. 11, 1957.
Ex-stock dividend,
z
v
Ex-rights.
n
Dec.
31,
1956.
Primary organiza¬
BANKS AND TRUST COMPANIES
90
m.
KANSAS
ILLINOIS
National Bank* Oct.
11—State Institutions—Oct.
11
Bid
National Banks Oct.
Chleago
(Continued)—
Unlv Natl Blc
Natl
Bank
$
Per Share
S
el,375,863
24,283,238
180
800,000
1,340,843
2,270,325
e797,892
32,881,779
61,017,048
100
20,224,766
14
15%
West Irving State Bank.10
West Natl Bk Cicero
20
350,000
400,000
Amalg Tr At Sav Bk_.100
800,000
Chicago City Bk St Tr.50
Colonial Bk & Tr Co—10
1,250,000
350,000
Drovers Tt St Sav Bk-.IO
Harris Tr St
Sav
Bk__100
Northern Trust Co
900,000
15,000,000
1,500,000
100
pl0,000,000
Pullman Tr St Sav Bk.20
1,050,000
South Side Bk St Tr Co.10
200,000
19,553,820
820,290
36,685,846
bl,498,876
n3,028,577 107,523,873
e216,123
12,357,687
el,226,729
33,583,835
31,403,339 625,608,713
4,846,400 164,754,660
22,352,981 671,253,793
el,981,176
65,916,660
e986,813
20,393,693
200
Pirst
Hutchinson
200,000
280,403
20
300,000
UBion Natl Bk Jk Tr__100
150,000
2,818,420
741,787
Bank
Cent Natl Bk St Tr Co_20
Bk.50
Prospect National Bankt_
200.000
Side Tr St Sav Bk.100
200,000
200,000
466,300
111,100
National Bank
20
University Natl of Peorlat
25
Illinois State Bank
250,000
s
750,000
400,000
100,000 '
200,000
Mercantile Tr St S Bk.50
Side Bk of Quincy.100
State St Bk St Tr Co.100
So
Amer Natl Bk
25
420
St Tr Co_40
32,514,391
71,150,124
37,861,332
37,470,106
2,885,154
8,653,726
3,077,085
1,758,393
100,000
(The).lOO
150,000
100,000
100,000
f242,877
Bank.100
100,000
150,000
3,602,477
;
28
8,709,010
23,104,483
18,161,941
4,211,733
10,750,459
fl76,817
nl,123,167
n594,047
al38,336
n237,998
S—
100
39,165,148
200
65
200,000
f398,624
14,968,823
150
1.500,000
Bank—40
500.000
4,214,250
2,451,661
78,485,567
56,814,585
140
2,660,007
52,064,553
55
1,577,628
n3,104,483
31,603,447
25
Bank—100
Bank.10
Bk_25
1,000,000
1,000,000
1,000,000
Bank
100
100,000
58,114,425
Natl
Bank.100
200,000
National
Union
Bank—10
600,000
1.000,000
2,497,835
1.750,000
4,856,034
Mutual
Cl,975,000
Anthony Wayne Bank.100
300,000
Lincoln Natl Bk St Tr—20
3,000,000
Ft
2,100.000
12,087,449
589,844
6,252,568 116,133,191
78,855,455
e2,873,634
11,115,890
c306,579
Dime Tr St Sav
Bank__20
250,000
Peoples Tr St Sav Co., 20
Gary— :".f
.!':
500.000
Gary Tr Ac Sav Bank.100
31 %
Natl
200.000
Fletcher
500,000
10
5,000,000
Bk__100
Exch
200,000
Bank
20
NatBk&Tr.lO
12,500,000
909,616
400.000
150,000
a838,533
a335,868
Security Bank ——100
220
35,000
c301,558
Bank
35
100
300,000
2,250,000
Co__.100
Tr
Co—10
Satlonal Bk St&Tr Co..10
t Joseph Bk
Tr Co_20
Natl
600.000
593,703
Louisville
—20
of
First
National
Bank—100
KentuckyTr Co (The) .100
300
Liberty Natl Bk At Tr__25
Linclon Bank
194,688,925
c672,745
15,927.678
68,596,119
4,266,205
23,865,042
866,055
Louisville
Trust_25
&
Trust
Royal
Bank
Yards
Co
10
(The)
200,000
35
36%
200
Natl
American
Newport Natl
Bank
10
250,000
10
Bank
400,000
44
National Banks Oct.
250
275
32
79,401,460
40,154,512
31
18
18%
City National Bank
10
Fidelity National Bank.25
35
36
Louisiana
1,084,413
3,267,921
28,576,653
52,466,202
180
500,000 '
1.000,000
11—State
New
Tr
300,000
100,000
Co..20
Bank—50
Peoples Bk St Tr Co
Bank
National
Natl
Bk.10
Sav
National
American
*
e525,748
1919,537
20
100
400,000
1,000.000
500,000
100,000
11
Whitney
11,022,114
13,745,481
3.600,000
350,000
52
d61
28
cl,516,289
570,389
01 «*
39
11,307,300
80
C401.402
999,985
6,142,931
10,929,855
31
1 k
acta
36
11,956,241
7,676,576 100,695,651
1,639,146
27,724,514
f388,481
4,357,055
e566,981
11
35
49,655,672
49,229,797
<135
59,454,779
30
f7,750,004 206,087,992
f253,294
13,387,206
63
2,450,896
2,697,330
30
35
Bk—25
365
390
328
8,784,248 129,081,749
5,731,729 109,645,805
40
45
55
58
3.250,000
4,500,000
Natl
:;66:.
*4,893,749 143,267,063
9,302,895 216,699,211
1,250,000 fl,029,561
55,241,149
2,800,000 128,896,725 406.345,460
2,000.000
4,400,000
100
Commercial
40
68,405,657
fl,894,177
2,074,717
-yJ.V-f''-
T Co_50
St
National
Bk—25
57
85
400
MAINE
42
270
National Banks June 6—State Institutions—June 6
Augusta—
300,000
910,642
el,393,848
13,873,616
23,193,521
200
750,000
200,000
175
First
e591,621
9,978,646
200
Depositors
Bank—100
20
Shreveport—
First National Bank.12%
Council
Natl
Bk_20
700,000
25
2,250,000
fl,035,126
n3,455,894
14,019,447
69,187,229
Bank.100
1,000,000
713,020
Bkg Co.100
1,000,000
1,200,000
nl,364,714
2,670,135
17,023,922
19,289,075
40,536,669
1,235,549
1,953,992
2,269,076
1,141,786
Granite
Trust
Co
63
64
115
200
120
225
97
100
Bangor—
Davenport—
St
Tr__100
600,000 nil,688,043
Merchants' Natl
91,479,404
Eastern Tr At
Des Moines—
Trust
25 iv
Co
Cap City State Bank—100
Natl Bk St Tr Co„50
State
Bank.100
1,500,000
500,000
2,500,000
200,000
First Natl Bank West Des
Moines
100
Highland Park State Bank
,.
65,649,102
e561,164
19,942,128
4,942,079 112,457,841
f245,702
5,326,696
4,468,199
150
150
160
60,000
100,000
Bank
100
3,000,000
100
Nat Bk of
100
400,000
200,000
150,000
1,000,000
State Bk of Des MoineslOO
Valley Bk St Trust Co.100
600.000
Amer Tr St SarBank.100
500,000
Ac
Tr__100
Bank
100,000
10
400,000
Bk__hlOO
400,000
Security Natl Bank
Toy National Bank
Co Sav
100
100
1,200,000
600,000
Bk.100
300.000
•
!■:"•'
:v;'!'"
f230,793
0133,632
10
1,250,000
Caeco Bank Ac Tr Co
25
1,250,000
1,250,000
550,000
Natl Bk of Commerce—20
2,447,340
3,649,604
5,062,742 122,654,050
e844,108
19,749,397
el30,501
3,665,903
el58,649
4,393,859
fl,150,530
26,159,072
1,187,783
1,185,513
fl56,000
1,343,016
fl,193,985
1,336,648
1,428,846
e465,153
price.
:!
' .v.v//
26,169,198
36,805,047
34,550,481
19,649,230
30
33
45
66
54
49
69
57
tAffiliate of the Commercial National Bank of Peoria, HL
June 30, 1956.
b Sept. 28, 1956.
c March 14, 1957.
dNew stock. eJune
6, 1957.
fDec. 31,
1956.
g March
14, 1957.
h Member of Northwest
Bancorporation.
i Common
and preferred stock or capital debentures
outstanding,
k March 31,
1957.
n Sept.
30,
1957.
o Dec.
31, 1955.
p Capital stock increase from $9,000,000 to $10,000,000 by a stock dividend
payable to stockholders of record of the Northern Trust Company of
a
140
24,923,876
31,440,564
Chicago, 111., was approved on Dec. 17, 1957.
r Effective Dec. 19, 1957, the
City National Bank of Baton, Rouge, Iowa, increased its capital stock from
$1,000,000 to $1,100,000 by a stock dividend and a further increase to
City—
Natl
.
First Portland Natl Bk_25
Dubuque—
Bank—100
Co (The)_40
Canal National Bank
♦Sale
Iowa State Bank
Des Moines
Trust
Portland—
155
V V,
,
Merrill
68
Iowa-Des Moines Natl
Woodbury
40
147
Bank
Natl Bk of Commerce—20
City National Bank
100
Bluffs Sav Bk_100
St
of New Orleans
Institutions—Oct.
rl,600,000
1,750,000
,tl,400,000
Tr_50
Bank
Bk
Metalrie
Bluffs—
Loan
51%
38 !;
140
Orleans—
Hibernia
60
Rapids—
First National
50
150
140
11—State Institutions—Oct.
Rouge— '"%■ '■"!'77v■!?.::77
American Bk & Tr CO..10
1,500,000
30,851,669
of Burllngton.100
Bk
48
500
LOUISIANA
28
Burlington—
Savings
__
41
36
62
3,630,535
Farmers Ac Merch S B.100
National
20
350
Newport—
Progressive B
St
606.000
10
Bank
1,831,011
1,371,350
,
IOWA
Natl
400.000
c625,000
16,776,516
5,000,000 nl 1,646,045 204,126,597
5,000,000 n7,965,728 147,473,766
1,000,000
15,044,667
3,040,698
3,260,000 n4,221,937 106,864,640
69,168,839
1,039,425
3,923,156
2,000,000 n4,191,050
72,785,469
Fidelity Bk & Tr.25
1,250,000
National Banks Oct.
Live Stock
30
90
Leulsvllle—
58
250
n2,539,789
nl,847,664
56
450
16,824,775 286,079,234
C430.000
6,397,995
28,230,852 415,761,556
1,250,000
600,000
Bank
130
20,127,575
45,883,969
8,972,767
13,068,330
300,000
Citiz
350
15,549,499
1,601,349
25
55
44,318,376
2,794,801
C905.465
600,000
Co
1,000,000
500.000
Bank.100
fmrrt Haute lat Nat Bk_20
Farmers
280 V
300,000
T Oo_12%
Trust
Haute—
Sioux
290
Baton
Trust
First Fed
6
7,972,817
10,796,505
13,677,006
4,429,654
1,414,774
Si
.——....10
Nat B St
Security
53
Bend—
St
First
100
Bank
Union
Second Nat B St T Co.100
Mutual
30
Commerce!
Trust Co
26
230
of
Cltisens
225
25
34
e5,040,246 124,138,897
C462.247
17,339,313
3.227,500 el2,223,842
Fidelity Bank & Tr Co.10
Bankers
534,722
300,000
Nat.i
Peoples Bk & Tr Co
First
200,000
St Tr Co.10
Stock
Bk Ac Tr Co
Cen
100
Bank
First Natl Bk
Indianapolis—
Davenport
14,897,039
30,931,687
Covington—
Citizens
.v-
Bank—100
Council
1,187,562
997,808
276
KENTUCKY
!
Gary National
State
—
—
—
National Banks June 6—State Institutions—June
Wayne—
Wayne Natl Bank__20
State
20
Bank
Peop-Lib Bk St Tr Co 50
Covington Tr <8S Bk Co.10
C464.605
10
10
City Bank
Bank
5,597,005
96,100,328
8,005,701 151,941,061
883,181
21,480,434
260,478
Z
53%
140 77
Lexington—
Peoples Savings Bank
United
Bank__100
4,000,000
375,000
8outhwest
■;
Old National Bank
Cedar
200
*
69
Merchants
6.380,849
38,275,061
3,563,557
6,464,542
100
State
Kansas
of
Bank
National
First
Fourth Natl Bank
155
Guar
100
100
State Bank
Topeka
68
Bk
3,607,168
f364,313
1,836,542
135,957
2,000,000
Bank_.25
State Savings Bank
150
Natl
2,500,000
100,000
1,200,000
125,000
100,000
36
300
250
Bank
Merchants Natl
5,780,146
5,299,794
41,101,956
68,969,563
22,206,794
Terre
National
Topeka
10
Vly Cits State Bk 100
Kaw
95
47,682,508
Merchants
—
30
200,000
of
2,656,819
Bank
240
173,286
33
; C312.455
First
8,657,474
72,247,813
a648,772
50,000
Topeka—
100,000
American
395,553
588,100
150,000
Fidelity Sav State Bk.100
28
1,000,000
South
175
150,000
Evansville—
Merchants
8,190,930
9,377,350
1,280,452
100
120
Indiana Tr St Sav Bk.100
Natl
274,863
1,633,117
1238,399
1183,366
Bk.100
Natl
Manufact's State
Cltlseng National Bank .25
Stock
750,000
100,000
150,000
20
Bank
National
Leavenworth
>
INDIANA
Indiana
100
Bk—100
First
85
National Banks Oct, 11—State Institutions—June 6
Live
Bank
Leavenworth—
60
16,414,538
Marine
American
State
City St Bk.100
Victory State Bank—100
38 %
714,622
National
Fort
Val StBk
Kaw
45
2,256,521
Co
National
National
200,000
.
250,000
Security Natl Bank
250,000
Bank
Springfield—
Lam a sco
25
25
Rivervlew
300,000
National
National
Bank.
State
Guaranty State Bank..25
Rosedale State
100
National
Springfield
2,151,425
ell0,026
f354,317
e382,271
830,473
341,877
f379,638
406,843
f323,184
First
10
25
llookford
Illinois
125,000
200,000
250,000
Industrial State Bank.100
100
City
First
1,000,000
15,974,854
140
44,331,181
30
2,024,169
H5
9,019,552
260
6,084,523
125
7,282,215
55
7,009,733
72%
13,325,747
55
6,931,912
200
4,981,926
190
5,104,820
240
21,006,017 1,675
4,821,920
190
38
35,523,664
6,068,544
155
5,080,381
Tr... ■"
7
City
Wichita-
llookford
Trust
21,941,088
765,250
Co
Home State Bank
370
355
National Bank
of
St
913,708
300,000
Douglas State Bunk—100
Exchange State Bank.100
Fidelity State Bank—100
Keck ford—t,"/
Third
600,000
First
Broadway Natl Bank
Illinois
—20
Comml Natl Bk of K C.10
180
18
23
400
400
Gulncy—
Central
1,093,346
250,000
Nominal
Per Share
National Bk
Trust
Kansas
10,516,395
30,523,967
13,961,218
e3,809,694
e2,928,521
nl,785,559
120,556
Ro
f
19.089,058
The Twin
600,000
2.500,000
660,000
400.000
Com Natl Bk of Peorla.20
Jefferson Tr Ac Sav
8
Bid
Brotherhood State Bk.100
Peoria—
First
$
Qulndaro St Bk (The).100
25
National
Deposits
Bank_.100
National
Ac
Bifid—
Elgin National Bank
Pirst
Profits
Hutehlnsen—
61
1,250.000
Gross
Capital'
Par
■
110
58
25
Lakevlew Tr St Sav Bk.100
Surplus St
Nominal
400,000
Upper Are Natl Bank—50
Uptown
Deposits
$
Chlc-100
ox
Gross
Profits
Capital
11—State Institutions—-Oct. 11
Ask
Surplus St
Par
$1,600,006 by sale of
780,900
24,233,999
24
26,930,286
34,547,835
26,794,391
10,063,540
b__
125
125
150
new stock of $10 par value a share.
sThe General
Corp., St. Louis, Mo., owns over 90% of the stock of the Illinois
of
Quincy, HI.
t The Louisiana National Bank of Baton
Rouge, Iowa, on Dec. 24, 1957, increased its capital stock from $1,200,000
to $1,400,000 of $10 par value a share,
u Trust deposits, v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
Contract
State
Bank
MICHIGAN
MARYLAND
National Banks Oct.
11—State Institutions—Oct.
Surplus A
Par
Capital
,
Baltimore—
Bk
100
Balt-.IO
of
National
IFlrst
10
Bank
Matl Cent Bk
of Bait—20
Equitable Truat Co
I Fidelity-Baltimore
10
175
| Mercantile-Safe Dep
3,600,000
10
iMaryland Trust Co
al,250,000
20
.10
Co.
95
38% :
40%
7
13,787,956
15,112,535
25,243,469
34
35
43
: :'; V 45
27
28
45
92
0,000,000 ul 4,734,659
96,481,938
,4,000,000
12,590,605 219,530,817
,
.
,
20
049,470
400,000
|8econd National Bank_25
500,000
776,996
| Liberty Trust Co
700,000
1,427,100
Frederick—
10
>.
.
750,000
U2,558,807
I Frederick Co Natl Bk..l0
100,000
32,140,482
5,080,688
10,612,651
46
5,917,131
Inst-100
150,000
k365,000
h700,000
I Western Mary land Tr—10
150,000
k336,610
Sav
Merc
Bk
300,000'
10
INlcodemus Natl Bank..l0
4*0,000
Bank.10
300,000
150,000
National
Second
lBagerstown Trust Co
10
k496,614
1,400,000
1,174,844
705,886
37
35
Bank.12%
Bank.10
Natl
Bk
Shawmut
I Rockland-Atlas
12%
Nat Bk.10
Co
20
I Boston Safe Dep Si Tr.25
100
Fiduciary Trust Co
50
New England Trust Co.10
Old Colony Trust Co
100
Pilgrim Trust Co—.^—10
4
35,000.0001121,406,3521537168 761
4,525,030 f13,818,960 165,306,555
10,000,000
26,199,931 381,293,736
2,600,000
6,924,927 102,281,181
63%
?
Bank
38%
y
41
30%
34 «v
61%
64%
27,018,512 326,026^780
10,000,000
2,500,000
k5,411,198
68,053,035
700,000
2,400,000
15,000,000
kl, 193,329
110
7,670,012
67,104,146
115
101
A
f3,857,828
12,224,603
1,834,754
40,972,077
532,215
k297,233
1,887,455
100.000
45
300
25
27
•
k8,901,174 176,542,516
h2,475,251 ; 62,068,081
30
31
942,000
33
36
Michigan Natl Bank.—10
48,000,000
18.402,833 426,794,183
53%
56%
Lansing—
;V7:/r7^:/'**'7!
Saginaw—
Second National Bank
93,922,888
; 5,063,791
3,600,000
25
First A Amer
Northern
*73
—
10
2,088,000
200,000
Bk„100
100.000
Western Natl Bank—66%
100,000
Camden
Cent
1,095,646
26,491,928
e
750.000
1.367,679
28,494,228
—
100
500,000
k914,980
17.728,078
270
County Bank Si Tr Co.10
Harvard Trust Co
10
300.000
647,287
12,240,955
29%
31%
2.000.000
4,594,572
95,961,311
44
46
675,371
47,692,405
■—"i;
..
Northwestern
100
150,000
k460,358
200,000
h399,025
525,000
h404,716
150,000
k570,130
blOO
300,000
Bk.
375,000
(Hopkins).
200,000
725,550
419,845
423,963
5th
Northw'n N
B
clCO
Bloomlngton-
'
Bank
Natl
National
;
First
Edlna
Natl
First
Natl Bk of Minn_20 bl2.000,000
Robbinsdale
8outhdale
Bank.10
River—
hi,348,544
Trust__10
736.800
1,001,778
Trust
100
700,000
k718,690
Bk.
100,000
113,300
bl50,000
n291,879
6,514,279
50
1,250,000
k2,430,534
53,061,063
clOO
Natl
Natl
48
2,000,000
3.017,673
65,542,003
420.000
789,550
17,770,470
Bank
;
blOO
Natl Bank
'
(Hopkins)
295
100
Bk of Min.100
N'west Nat
125
State
Produce
Pftehburg—
500,000
2,075,078
20,220,884
165
200.000
317,883
165
Bk of Olouo.10
120,000
h332,976
7,088,174
4,627,918
I Gloucester S DepATr.20
200,000
k369,785
5,916,693
35
875,000
200,000
1,173,777
28,051,358
37
2,202,789
18,452,460
800
| Safety Fund Natl Bk—50
Second
Gloucester—
3rd
100
19
Bank..l00
V"
;
Bank
National
..;y*
50
976,424
50
Bank
500,000
200,000
d825,000
Hadley Falls Trust Co_30
>
N<
J
v
J.
-
_
,
hi,017,870
33,975,463
100,000
National Bank.blOO
600,000
500,000
American Natl Bank
40
Commercial
74
Exch
Drov
Natl_25
600,000
k879,083
875,000
gl,274,238
20,477,114
27,123,678
100
500 000
'7 250, 000
Ave
Merch
State
First
National
First Secur
National
Bank
1,320,000
k2,387,243
43,798,994
Bk.100
300, 000
Bank.blOO
Bk„100
10,000 000
400, 000
100
b300, 000
100
620, 000
600, 000
State
Bank
State
First
of
12%
Midway Natl Bank
39%
Stock
10
400,000
Lynn Safe Dep Si Tr.100
Security Trust Co
20
100,000
h967,086
kl,018,927
600,000
k985,303t
21,582,120
28
5,874,483
Nat
Trust
Co.
Bk.clOO
of
97,809,103
1,219,005
15,638,625
10,960,569
40,381,202
n684.412
2,221,898
n405,243 :
9,923,838
n457,575
11,183,158
k20,892,130' 303,966,557
575,828
11,468,230
565,447
11,333,505
30,566,661
nl,386,441
25,867,937
nl,065,225
30%
b28%
-
Paul
St
475
22,991,804
Yards
First
Lynn—
Trust Co
20,386,246
4,702,773
200 000
State Bk
Grand
First
..
Lew ell—
Lowell
13,847,289
8,801,223
0751,508 ; 12,430,173
2,500, 000
150, 000
Bk—100
State
First
Bay State Merch
100
Bk.100
State
Empire Natl Bank
Lawrence—
| Merrimack Valley Natl Bk
11,958,712
707,993
250,000
250,000
Paul-
St
75
1C458.322
k312,987
k662,828
k432,425
h440,936
200,000
Bk.clOO
Nat.clOO
Nat
N'western Natl Bank—100
.' A
17,535,717
6,805,250
Bk.c
Natl
Natl Bank.100
University
First
Haverhill Natl
N'west
N'west'n
*64
9,400,815
7,403,910
496,469
200,000
7 Rochester
Haverhill—
I Merrimack Valley Natl Bk
150,000
7,531,977
k408,893
12,000,000 kl8,630,960 439,217,530
b
Fourth N'west'n
20
•
Bank
(First)
ICape Ann Natl Bank
2,051,735
V
:
Bank
Northwestern
245
19,856,371
24,694,169
24,414,092
180,000
Bank
Minnehaha
First
National
700,000
Natl
100
Marquette
/
,
Bk.
of Minn
47
8,602,500
20,518,557 389,176,528
7,503,683
n329,370
St
(First)
11,572,770
87,174,007
100
| Fall River Natl Bk
Dtirfee
k 445,810
14,664,874
300,000
1,800.000
5
14,605,016
13,341,807
Hennepin State Bank
Midland
Co Natl Bk.10
Bk
16,889,856
14,421,156
*
First
27
9,503,952
10,944,121
9,221,450
455,942
200,000
v
.
Natl Bk_c
First
*104
Everett—
I Everett National
72,347,380
10,474,066
4,655,144
5,536,768
n349,S21
277,377
242,654
7
Flrst
Co
;
Chicago-Lake St Bk__ 100
Fidelity State Bank
20
First
Cambridge—
Holyoke—
Natl
of
Northw'n
Lake
10
Holyoke
Bk
Bank
State
35,558,845
Brockton—
J Home National Bank__50
| Natl Bank of Plymouth
I Cambridge Trust
9,011,168
78,299,079
3,547,918
2,000,000
Com.100
31%
550.000
1.500,000
| Beverly Trust Co..—.100
County
k382,299
6,315,111
250,000
Bk_100
Duluth
of
Pioneer National
33
180
Nat
Natl
City Natl Bank
Northw'n
28%
20%
10,103,335
8.948,244
River
Bank..—50
Natl
Duluth
30
k390,464
Essex
42
>.•"/
3,600,000
None
300,000
250,000
Union
'
of Mich—10
Minneapolis—
10
Beverly—
National
I Beverly
Park
84
70
•
Bk..l00
|U 8 Tru^ Co
Glouc
81
68
Trust Co—10
67
40%
X37%;
1.150,000
Fall
48%
National Banks Oct. 11—State Institutions—June 6
15,614,777
k2.471.312
2,141,637
BMC
46%
MINNESOTA
City Bank A Tr Co
Fall
40
36
60;
4,305,060 105,713,509r
2,000,000
7-7'
1,050,000
Kent
jjf 1
I Second Bank-State Street
| Middlesex
38
34
Duluth—
National
Merchants'
I
23
21
k6,437,222 126,779,380
4,000,000
Peoples National Bank.10
Bee ton—
Trust
143
10
MASSACHUSETTS
National Banks Oct. 11—Stats Institutions-—Oct.
Natl
133
20
of Saginaw
I First
40
000.000
45
23
38
10
Bank—100
27
43
58,989.416
Bank
Co
Michigan
25
f2,398,122
Grand Rapids—
Union Bank
35
162
•;•«•'Si Sav Bk
Merchants
Trust
Si
Old
9,045,727
22,000,000
11,192,603
11,149,676
Bank.20
Flint—'
Genesee
Hagerstown—
I Farmers St
25
Citizens Indus
Bank.. 10
Natl
Fred'ktown
Detroit—10
Oakland
Central Bank
I Farm k Mechanics*
Citizens
of
10
Bank
Wayne
Cltlz Com
Bank
National
Bank
Public
Cumberland—
I First
Mfrs National Bank
Natl
52
18,000,127
7,500,000 12,950,137 308,714,617
2,587,460
3,995,866 106,483,824
18,378,500 f44,474,953 538,677,143
12,528,500 f37,153,236 715,332,925
28,974,0001110,627,154 1 756 089 201
2,500,000
New institution
2,000,000 h2,093,246
82,111,678
10
Detroit Bank Si Tr Co.10
41%
Per Sharo
968,327
2,000.000
Com'wealth_50
of the
Bk
City Bank of Detroit
40
Deposits
••V-; 7
^
Detroit—
■j\:
44
13,332,170 257,445,680
4,991,738 ,: 90,537,866
'-"V-
500,000
Bay City Bank
100
Peoples Natl Bk&Tr Co.20
58
A
Co
Trust
49%
48 %
I
'j-). Bay Oily— '"7
17
7,258,708
h380,268
13,030,466
h372,217
0,000,000 f 18,011,669 285,725,650
600,000
22,608,710
k829,995
2,100,000 k6,521,529 157,984,278
Profits
Capital
Par
Nominal
Per Sharo
200,000
Bid
Surplus A
Bid
.
d39»,440
10
Trust
Oress
Depoelte
11
11—State Institutions—Oct.
Oct.
National Banks
11
Natl
Bank
I Union
Profits
*
lOanton National Bk
lOarrolton
91
BANKS AND TRUST COMPANIES
January, 1958
blOO
142
1,000,000
3,025,451
1,244,055
71
Maiden—
National
50
600,000
10
600,000
1,001,130
kl,046,118
15,464,427
22,600,286
Natl Bk-5
10
Merchants Natl Bank
1,220,000
1,771,591
1.100,000
1,904,455
32,737,276
35,776,968
First
Trust
Maiden
New
Bank
Co
MISSISSIPPI
National Banks Oct.
11%
—
30
National
10
600,000
p959,331
20,875,277
30
101
260.000
\kl,563,502
19,667,770
60
Preferred
10 j
200.0001
Bank
1,815,000
V3,000,000
Citizens
Co—
—
Natl Bk & Tr
10
340,000
1,300,000
2,000.000
1,000,000
1,300,000
100
200,000
Trust—25
? 300,000
Natl
32
420,998
12,364,703
7,378,778
n2,848,089
3,407,031
47,257,549
82,856,601
32,796,641
48,142,165
Bk
383,602.
694,284
8,530,083
12,289,212
—
36
40
63
28
52%
40,604,860
425
k2,100,866 : 43,564,575
25
150,000
40
Tr—25
3,250,000
0325,000
4,447,000
16,756,064 119,769,938
225,000
50
300,000
38
40
1,304,594
A Tr_8
300,000
947,358
Tr__20
300.000
10,590,539
622,721
8*1,980
350,000
752,221
11,208,369
18,681,420
Natl
2,646,371
Bk
A
14,246,427
11,933,853
__
*25
*Sale
price,
a Merger
of the Randallstown Bank into the Maryland
Co., Baltimore, Md. approved by stockholders; if approved merger
effective Dec. 2, 1957.
b Affiliate of First Bank Stock Corp.
c Member
of Northwest Bancorporation.
d Common and preferred stock
of
capital notes outstanding,
e On
Dec. 27, 1957 fifty-five
shares of
Trust
.Li?
will
f
1,320,000
600,000
50
Bk—10
National Bk
Merch
become
Home-National
Guaranty Bk & Tr Co.10
Indus City Bk A Bg Co.10
Bank. 100 4
Bank
Si Farmers
Sept.
k June
Countv
51
51
28
Worcester—
Natl
49%
8,633,135 106,766,404
Vicksburg—
Taunton—
County
Merch
First
Sprtnsrfleld S Dep A Tr.25
Union Trust Company.10
Machinists'
80,396,196
4,955,530
10
Springfield—
National Bk_10
Springfield Natl Bank.10
Natl
National Bank
First
Security
Worcester
Bank
10
First
Meridian—
Common
Naumkoag Trust
Mechanics
National
Depos Guar Bk & Tr._ 10
Salem—
Brletol
11
Jackson—
12%
Merchants-Warren
Third
11—State Institutions—Oct.
Bedford—
First Safe Dep
62
Bank
1957.
New
stock,
u
n
s
x
Ex-dividend,
Brockton,
17, 1957.
Octv 11, 1957.
Trust
March
Bank & Trust Co.,
65
of
g June
1957.
6,
Boston,
r
28
30,
y
14,
balances,
1957.
v
h Dec.
31,
sold
1956.
June
30,
1956.
Mass.,
o
t Affiliate
Capital
were
First
of
stock
of
the
at
$104
i March
p.
Oct.
National
Deposit
31,
share,
1957.
18,
1957.
a
Bank
of
Guaranty
Jackson, Miss,, increased from $2,500,000 to $3,000,006.
Ex-rights,
z
Ex-stock
dividend.
BANKS AND TRUST COMPANIES
92
NEVADA
MISSOURI
11
National Banks Oct. 1I—State Institutions—Oct,
Surplus A
Par
City—
Central
Bank
Commerce Trust Co..—20
Community State Bk..20
First National Bank.—25
Grand Avenue Bank—.20
Kans Cty Bk & Tr Co.100
Llnwood State Bank.—20
Natl
Manufac As
Bank—.10
Mech
Bk—20
■
Merchants-Produce BkJiO
Mercantile Bk & Tr
25
Missouri Bk As Tr Co..100
Natl Bk (The) No K C.100
Park National Bank—100
Peoples Bank
100
Plaza Bank of Comm.100
Southeast State Bk—100
South
Side
Bank—100
Traders
Natl Bank.
Union Natl Bank
University Bank
25
10
.20
.
8
Per 8kara
.
6430,654 < 16,489,194
5,746,125
132,802
200.000
6,249,506
6207,913
200,000
5,000,000 11,752,031 205,530,032
1,131,485
30,272,666
750,000
9,000,000 28,710,816 412,232,406
401,255
7,500,696
400,000
6,000,000 17,984,232 277,430,126
a566,096
10,827,990
250,000
11,480,265
517,055
200,000
12,812,161
r709,540
200.000
17,188,084
391,604
500.000
9,996,028
r334,455
200,000
25,032,193
1,185,113
1,000,000
34,873,064
750,000
1,071,196
3,768,981
a301,561
200,000
12,954,115
518,097
500,000
9,065,864
a524,113
50,000
7,228.392.
1178,885
200,000
22,545,939
1,673,138
400,000
13,265,345
a692,706
300,000
6,171,277
a202,444
100,000
35,611,960
1,000,000 dl,008,013
50,968,875
3,766,463
1,500,000
12,327,440
a543,596
200,000
3,178,651
al40,031
810,000
15,980,936
200,000 rl,308,122
City Natl Bk & Tr Oo.25
Columbia Natl Bank—100
Livestock
Nominal
500,000
20
_
Ward Parkway Bank—100
Westport Bank
100
Joseph— '•;&>.
National Bank—June 6
Ask
Bid
Gross
Deposits
',;-v
S
Baltimore Bank ——100
Blue Hills Bk of Com.. 100
*
Profits
Capital
first Natl
„
73%
y40
500,000
■
_
Tootle
National
69
Vail
200,000
****:
'
Msnohester—
16
'Ng;
.;:T:
Manchester
...
Bk—100
Natl
Merchants Natl Bank.100
V-
150
200
V,
90
H-
Indian Head
NaU Bk.100
300,000
250
Second Nat of Nashua.100 f
60
65
National Bank—100
First
26
New Hamp Natl
Bk
National Banks June 6—St€tte Institutions—June 6
10,363,841
11.618.986
'Atlantic City—
-
None
600,000
1,250,000
Common
50,0001
580,309
1,500,000
2,370,974
46,936,083
900.000
rl,406,750
Co
20
..20
.
Mercantile-Commerce
f
61
55
25
1,500,000
d2,557,658
a2,558.534
.20
Co
Plaza Bank
(The)
800,000
r840,713
10
400,000
Sec Natl Bk Sav Ac Tr.25
750,000
Southern
Ac
63
20
r459,961
rl,201,507
Side Natl Bank_20
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Preferred
20
100
...
Easton-Taylor
Tr
k225,000j
200,000
Co.100
Llndell Trust Co
Mercantile
1,350,821
1,149,257
460.000
2,981,097
2,000,000
r4,763,341
2,000,000
522,904
200.0001
500.000
& Tr Co.20
Chippewa Trust Co
20
Trust
Co.
r745,610
250,000
South
Tower dr Bk
1.000,000
25
22,687.500
400,000
300,000
100,000
Mound City Tr Co
.20
North St Louis Tr Co..20
Webster Groves Trust.] 00
Union
57%
61
47%
36
Natl
Bridgeton
—
Is
First
100
Natl Bank.
100
911,060
al,375,589
r901,467
761,396
National
Bank
200,000
a254,498
12,567,018
200,000
400,000
200.000
298,382
el,182,028
430,082
5,938.261
13,174,227
6,420,008
1,471.875
3.803,951
93,120,599
As
Co—10
Trust
Camden Trust Co....,—5
19,533,934
40
12,980,859
24.059,734
National State Bank
55
Central Home Tr Co—20
Union County Tt Co—9.60
15,024,643
n
75
70
90
Billings
25
rl,206,747
1,915,421
a812.653
It
25
Jersey
300,000
746,316
889,083
1,819,841
500,000
—
.
20
k2,205,000
25
23%
81
84
59
62
26%
28
300,000
100,000
600,000
25
200,000
25
3.400.000
200,000
^350:
Debentures
58%
60
400
-
—
———2%
Common
—.
57%
—
1.700.0001
817,106
a309,036
946,538
500.000
———100
*,
X
85
8%
9%
8,644,614
1
f.
f'
700,000
al,737,239
24,102,009
1,000,000
1,000,000
1,490,844
1,646,129
Union Natl Bk Ac Tr.—50
200,000
100,000
a833,136
283,705
14,338,375
4,494,942
1,947,625
1,808,711
44,108,484
Merrlitown—
iron Bank—10
Morristown Trust Co—.20
Ml.
11
Bank of Commerce—25
Natl
Newark
As
.
NO
Recent
Sales
43,528,075
29,351,959
19,927,989
d804,808
Co
Federal Trust Co
10
Fidelity Union Tr Co
10
50
,33,348,424
735.800
750,000
500,000
Peoples Natl Bank
Brunswick
Tr
10
1,050,000
100
600,000
1,688,990
1,413,428
41,501,728
23,289,138
3}
10
620,091
12,396,877
Bank
•
1,250,000
20
2,000.000
20
Vl,500,000
—....100
1,961,314
2,527,677
2,574,492
.100.000
Natl Bk of Commerce
54
57,234,710
50,609,632
53
50
57
55
Omaha-
held
Douglas County
(The)
Bank
Bank
Natl Bank
20
3,000,000
100
200,000
20
Bank
100
South Omaha Bank
100
6,000,000
200,000
250,000
Stock Yards Natl Bk.100
U 8 National Bank
100
2,000,000
500,000
•
58%
71
61
9
11
—
St. Louis, an
Bank
in
June
trust
30,
for
1956.
t Retirement
,68
35
benefit
of
stockholders
of
the
Mercantile
Trust
Co.
p. March 14,
1957.
r June
6, 1957.
s Nov.
30, 1957.
price,
u Effective Dec. 3, 1957, The Ventnor City National
Bank, Ventnor City, N. J., merged Into The Boardwalk National Bank of
Atlantic City, N. J.; at same time capital stock of latter bank was In¬
creased from $1,800,000 to $2,000,000 of $100 par value a share.
vThe
National Bank of Commerce of Lincoln, Neb., on Dec. 3, 1957 Increased
its common stock from $1,250,000 to $1,375,000 by a stock dividend and a
further Increase to $1,500,000 by sale of new stock; par value remained
unchanged at $20 a share, x Ex-dividend. yNew stock, -y z Ex-rights.
0
r518,456
10,079,132
6,056,405
91,923,668
522,056
10,259,967
13,687,514 232,406,278
446,704
14,451,297
C291.787
5,128,729
905,953
23,164,751
5,146,485
92,618,608
60%
1956.
First
37,345,833
53
48
1957.
c June
d Sept. 30, 1957.
e Oct. 11, 1957.
fDec. 31, 1955.
g Member
Stock Corp.
i Subject to the Comptroller of the Currency's
approval, The National State Bank of Newark, N. J., will Increase its
capital stock from $5,462,500 to $5,700,000 by a stock dividend, payable
Jan. 24, 1958 to holders of record Jan. 14, 1958.
k Preferred and common
stock or
capital debentures outstanding,
n Price
applicable to 10,000
shares of beneficial interest which in turn represents 3,500 shares of $100
par stock of the Mercantile-Commerce National Bank of St. Louis, Mo.,
30,
N
Continental Natl Bank.20
32
225
471,273
•Sale price.
tQuote for General Contract Corp.; Bank of
affiliate.
tEx-stock dividend,
a Dec. 31, 1956.
b March 31,
National Banks Oct. I I—State Institutions—June 6
33
Co—
———.10
Preferred
NEBRASKA
35
Brunswick— '
Natl Bank of N JNew
83
50
45
31
57%
67
0,625,000 el3,700,560 290,275,336
i 5,462,500 dl7,603,646 273.832.329
1,622,500
3,910,391
75,717,294
5,250,000 32,719,189 436,312,054
k336.300
c267,646
7,993,819
25,497,913
Lineoln—
175
Essex
25
National State Bank.12%
Common
Tr—glOO
36
°
Holly—
Nowark—
19,053,921
31,415,078
35,939,011
17,422,418
5,430,020
36,289,481
;tlO^|:^
36,293,744
32,781,867
Maplewood Bk Ac Tr—.20
Helena-
Natl
81
100
1,451,428 123,098.917
a320,000
100,000
/
22,479,251
40,991,831
12,851,904
1,409,738
1,406,921
r949,443
400,000
Union Bk As Tr Co.—100
Packers'
60
51
90
Long Braneh—
New
1,000,000
Bank
Side
56
47
5,500,000/
Long Branch Bkg Co—25
Union Natl Bank.
100
National
51
,
61
'
Natl Bk__l00
first Natl Bk Ac
North
48
d5,154,125 131,099,535
e4,811,904 109,995,020
377,316
8,813,821
e7,680,591 129,100,908
a430,849
7,335,217
3,250,000
2,500,000
Bergen Tr Co J C.
North Bergen Tr Co—50
Trust Co of N J—
Falls—
First Natl Bank of
Great Falls
1
first
—
22%
60,449,426
d2,410,208
1,080,208
1.700,537
Hudson Co Natl Bank
Banking
First National Bank..l00
Miners Natl Bank
100
Metals Bk Ac Tr Co
g
Omaha
20%
25,198,733
70,499,182
26,338,302
800,860
1,875,000
715,000
Commercial Tr N J
41%
:
Butte—
Bank
19%
36
City—
First National Bank—.25
—
38%
State Institutions—Oct.
400,000
750,000
Natl Bank._gl00
Sec Tr Ac Savs Bank—100
First National
31
—.
65
13,057,335
140
30
Elisabeth—
!>s
100
24,296,672
16,072,390
110
135
p442,678
9,313,205
e7,638,145 125,542,194
200,000
3.000,000
Elisabethport Bkg Co—20
35
15,433,965
30,389,908
30,839,32*
63,620,139
75,263,302
14,071.452
107
Natl
In
Midland
Montana
20.981,111
Farmers' Trust Co .——50
Missouri Tf.100
Great Falls
Natl
Co..6%
Trust
As
Merchantvllle
37
32,482,954
65,038,317
rl,441,639
30,909,210
30,956,458 548,550,716
500,000
1.000,000
200,000
National Banks Oct.
Great
1.021,823
Bank.100
Camden
Bank
35
Billings-
J
38
600.000
Camden—
MONTANA
First
35
36
Cumberland Natl Bk—100
—
First Natl
>
34
Mapleweed—
Bank
Southern
26,917,159
10
Bridgeton—
Springfield—
Citizens
el,926,689
3%
Bank
Co..
Broadway Natl Bank.. .50
—
.
Commercial
Savings Bank..
550,000
3%
60
Northwestern Bank Ac
Trust
160
Bayenns--/:^^!^^
:
Ntl
350,000
Bk Ac Tr Co
—
Bank
Bank
Mutual
36%
42,130,122
50.000
Manufacturers Bank Ac
Trust
83,638,055
34,108,208
Asbury Park Ac Ocean
Grove Bank—.———20
14,596,432
loo
Manchester Bank
03,158,004
al,759,211
Farm At Mer Natl Bk..20
50
Preferred
42
40
Natl
Park
Trust
As
Jefferson Bk Ac Tr Co.20
185
112,000,000
700,000
Asbury Park—
Louis-—
Jefferson-Gravols Bk —30
Lemay Bank Ac Tr Co-
5,237,010
NEW JERSEY
240
12,229,452
6,000,000
400.000
400,000
15,400,000
100
200
380
793,209
1:256,422
Bremen Bk St Tr Co—20
Cass Bank Ac Tr Co
20
first National Bank
20
9,334,920
505,462
d310,220
250,000
125,000
25
26,809,373
800,000
195
40
841.628
5,000,000
400,000
•300
Portsmouth—
600,000
of St
Louis.
20
Boatmen's Natl Bank—20
80
>
150
150
400,000
100,000
Bank
si,416,713. 16,649,360
1,449,726
15,593,499
1,621,853
17,785,600
300,000
—25
Nashua Trust Co
rr
—
None
25,165,010
848,456
21.050.987
r539,106
98,312,496
r3,259,288
9,905,792 185,831,911
rl,029,814
15,888,563
rl,228,555
24,500,123
32,254,253 527,547,914
17,443,000
1941,000
rl,030,611
29,857,171
—
^
4
C<\Naslwa~.-.;';;:
i
100
650,000
' —1
9,065,118
13,363,817
903,120
rl,124,746
•200
100
American Natl Bank—20
Baden Bank
on
22,593,508
1,867,114
200,000
300,000
200,000
Amoskeag Natl Bk..—100
50
y50
Guarantee Bk Ac Tr——1
Tr Co—100
—
National Banks Oct, 11—State Institutions—June 6
175
y2S
Asbury
St.
—
73%
Boardwalk Natl Bank.100
—
Empire Trust Co
Missouri
33,241,679
275,000
NEW HAMPSHIRE
i 12
of
Bank
St Joseph—
1,559,770
179,085
495,428
U630.429
Per Bharo
8,831,416 202,310.347
380,748
11,104,144
5,000,000
•'£
28,213,472
500,000
200,000
250,000
first Trust Co
100
first Stockyards Bk—100
Mechanics Bank
100
1,326,921
Bid
Ask
Nominal
S
77
■■
108
^
Security National Bk.100
85
80
225
Bk of Nev—10
X-'; ' St.
American Natl Bank—J00
First National Bank
100
Gross
Deposits
$
Capital ;
Bene—
30
45
Profits
Surplus A
Far
200
93
COMPANIES
BANKS AND TRUST
January, 1958
NEW YORK
NEW JERSEY
National Banks Oct.
11—State Institutions—Oct.
National Banks Juno 6—State Institutions—June 6
Ospltol
Profits
Surplus *
d956,000
Hud'n Natl-Harrlson_2
Commonwealth Tr Co
d800,000
10
S
-
t
10
400,000
02,524,000
Union
City
5
50
55
23
26
13%
21,719,985
69,306,664
g740,000
g3.507.869
v'; Far
S
S
City (Cont.)-
15
Co
Trust
10
Bk of Montreal Tr Co-100
Passaic—
Bankers
1,119,760
Bk of Passaic St Tr Co.10
45
40
50,593,420
g2,670,731
10
Co
Brown Bros Harrlmands Co
National
Passaic-CUfton
Trust
Belgian Amer Bk St Tr Co
Bank St Trust Co—12%
Paterson—
Bank
Natl
St
525,000
2,700,000
375,000
450,000
.
3,101,678
49,212,772
7,432,495 122,493,199
g598,372
28,475,036
41?,189
13,414.044
70%
67%
4,250,000 810,558,074 214,234,332
25
Trust Co
150
—
28
29
x20
22
26
29
Manufacturers
25
350,000
Co
25
1,500,000
600,000
d800.000
Trust
State Trust Co,.—..,—25
Suburban Trust
Co—25
651,880
82,640,358
18,612,225
50,050,308
8754,989
21,219,040
43,369,975
cl,331,007
39"%
61
63*%
67
61%
10
Co
60
55
J P
d2,500.000
25%
28
30%
32%
69%
<■' 32%
39%
41%
66%
<
t__
35,000,000 e46,112,135 712,237,702
10
Co
162
23
50.390.000164,414,824/2558 320 761
12,500,000 e32,542,087 544,250,332
Co—10
Tr
154
20 120,000,000 ©294862 546 2 446 072 510
10
50,000,000 81,811,611 381,793,474
Co
Midld Tr
Marine
25
Co
Trust
Guaranty Trust
Irving Trust Co
Plalnfleld—
Plain field Natl Bank
Plalnfleld
37
10,000,000 e23,498,514 102,654,992
1.300.000
el,379,000
35,922,000
b3,035,629
68,016,925
Coml State Bk St Tr
25 nd5,938,300
el,899,728
99,294,233
884,793
291,523
Corporation Trust Co-100
500,000
Empire Trust Co
50
5,200,000 ell,408,318 168,844,755
Federation Bk & Tr Co_10
6,034,175 r3,902,781 101,979,458
Fiduciary Trust Co
10
2,000,000
e4,028,287
24,835,884
Trust
Colonial
First
20%
20
Trust Co
Clinton
Prospect Pk Natl Bk
25
County Bk St Tr Co
10
Broadway Bk St Tr—6%
Franklln Tr Co of Pat. 10
17%
City Bank Farmers
5,334,462 133,190,280
3.000,000
Ask
Per Sham
•
el,419,936
gl,251,131
g2,625,558
700,000
t
Bxohange Bank
10
Royal State Bk of N Y—5
Schroder Bkg Corp
100
Sterling Natl Bk St Tr_15
11
Nominal
30,153,539
23,272,221
45,109,457
2,000,000
6,000,000
r5,30d,000 98,126,316
4,500,000
e7,104,879 128,404,070
1,750,000
e581,772 J 24,717,990
1,000,000
1,170,226
4,186,083
40,299,500 e210005 510 2357 561404
2,300,000
rl,754,340
28,489,609
2,000,000 19,027,677 159,131,546
Penn
American
!.
d850,000
Merch's Bank of N Y .25
4
Weehawken Trust Co
Hudson Tr Co Un City—8
New York
For Share
'
19,569,344
45,975,702
8554,324
gl,090,257
\..
Nominal
Deposits
•
8
Wool Hudson—
North A
W
Profits
Capitol
pw
Ask
Bid
Gross
Deposits
Surplus h
Bid
Oroos
238
Morgan St Co Inc-100
18%
A
249
30.000.000 e51,189,821 661,835,365
72%
75%
Savings Banks Tr Co_200 d23.873.000 el7,346,000 228,039,000
Co
100
3,000,000
r2,720,000
68,256,227
Bk St Tr Co
10
2,805,000 e2,875,432
79,684,513
Underwriters Tr Co—100
1,000,000
2,523,677
37,580,550
U 8 Trust Co Of N Y
10,000,000 23,147,242 149.385,831
20%
22%
5i%
61%
4,125,863
75,956,528
r9,771,000 178,637,444
48
51
17,662,439 296,640,102
r5,146,261 116,162,671
45%
48%
46
48
New York Trust Co
25
Schroder Trust
Toms
River—
Bank
National
Plrat
Trade
930,000
5
V"':.'
Trenton—
20
1.000.000
Bank. 10
2.500.000
Prospect Natl Bank—100
Security Natl Bank-,—25
Trenton Banking Co.12%
Trenton Trust Co—10
280,000
Bank
St Natl
Broad
Plrst-Mech
*43.40
40,801,546
s2,670,027
Natl
500,000
1,875,000
d888,698
59
38,037,670
4,610,348 102,974,908
292,713 V 9,033,947
15.610,036
g501,440
50,402,770
2,988,756
67.218,923
3,363,591
Si,426,660
Rochester—
60
:
St
6,375,000
Central Trust Co
52 ,?;■
Genesee
45
50
28
30
75
—
Lincoln Rochester
Trust
■
,
S
20
Co
Security
Trust
:
.
a
10,000,000
5,709,225
-25
Co
V;...
... .
:
Sohonectadj—
Woodbury—
Mohawk NaU Bank
200,000
200,000
10
105.000
Bank
Woodbury Trust Co
964,004
g859,714
g414,380
.
50
8,800,779
10,729,613
3,798,986
25
750,000
el.038,644
23.506,569
Citizens Trust Co
Mechanics
10
First Natl Bk St Tr Co-50
National
<13,582,000
34%
51
.'v;-:
Farmers
20
Val Un Tr Co 30
33%
25
800,000
el,462,395
29,669,622
Co.20
2,000,000
3,757,113
70,358,675
Natl Bk & Tr_10
1,895,000
1,700.000
<16,894,870
e4,808,121
94,481,795
g3,530,797
70,285,187
2,674,992 157,843,882
__10
k3,100,000
5,371,379 116,960,134
Manuf'turers Nat Bk-1.25
Trust
Schenectady
*60
—
SyracuseLincoln
NEW YORK
h
Natl
Merch
First Tr
Central
Institutions—Oct* 11
2%
41
37
39
19%
20%
Y
N
29%
vCTwyw^
Albany—
Mech Si Farmers Bk—10
Co-7%
State Bank of Albany—10
First Trust CO,—
SO
Natl Cml Bk & T
:
St Dep Co
39
Midland Tr Co of
Marine
National Banks Oct* 11-*—State
Tr—10
St
Bk
500,000
U5,134,500
4,794,000
dl.525.000
40%
3,698,747
rl,137,347
1
2,150,000
e2,757,813
1,397,910
4,984,193
67,962,554
77,948,866
48
40
500,000
Northern N Y Trust——25
2,000,000
rl,104,375
3,764,226
20,045.655
75,507,743
150
300,000
g545,850
12,441,229
50
—
1,000,000
rl,446,105
35,193,790
84
89
1,483,128
rl,926,367
43,019,798
31
34%
231,500
514,871
10,138,488
40
—
836,800
>995,531
24,487,125
200.000
rl,304,985
19,960,932
National City Bank
Union
170
400,000
750,000
Bank
NaU
27
32
—
Uftl<
1,082,052
p828,550
16,607,463
20.509,504
Bank
St
Co
Tr
3%
4
51
Watortown—
NaU
Watertown
Blaghauton—
Bank—20
2,500,000
4,641,737
Bonsonhurst Natl Bk—50
Citizens Bk of Bklyn.100
750,000
400,000
1.650,000
g944,174
g630,646
2,770,631
g934,134
16,935,951
48
65,586,353
26,238,482
13,422,605
51,806,832
12,170,766
70,686,890
First-City Natl
500,000
29%
45%
First
Co—,.25
Auburn Trust
r2,675,858
600.000
27
41
Aubnrn^'l^li
Natl Bk of Auburn—100
48,974,474
59,636,727
23,574,027
1,500,000
5
16%
Oneida Natl Bk Ss Tr—10
39%
el,438,065
11,357,711
10,239,585 266,191,027
12,776,909 193,863,654
e2.341.455
55,286,284
50
Bk
Westchester County—
Brooklyn—
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
500,000
2,420,000
BronxvUle—
Gramatan NaU Bk St Tr 20
81
85%
First National Bank..,25
Rochelle—
New
Baffalo—v
Buffalo Indust Bank—10
Liberty Bk of Butialo—10
Lincoln Natl Bank
5
Mfrs St Trad Tr Co-j.
Marine
Co
Trust
Western N
5
27%
30%
gl,047,290 19,583,008
6,858,881 141,850,713
333,199
8.204,316
09,481,990 e25,095,356 421,209,983
t937,500
2,750,000
300.000
11
22%
20
17,700,000
24%
First Westch NaU Bk_10
dittoing—
.
First Nat'l Bk St Tr Co 20
DM—
of/
Y
30
32%
15
i
Vernon—
Mount
31,525,725 653,808,838
—
*18%
National Bank.^^2
Rye
.
7%
8%
Aoursdsls—
Coh
8carsdalo NaU Bk dkTT^O
Natl Bank of
Cohoes—100
250,000
911,310
200
6,625,863
White
Bhnlra—
Chemung Can Tr Co
5
Marino Midland Tr Co of
1,000,000
Southern New York—5
2,500,000
r4,132,206
32,819,139
7,928,690 115,338.263
.
18%
t—
19%
J12
~
Plain*—
County Trust Co
5
NaU Bk of Westchester.5
17
24%
18%
16Vt
d8,965,825 el3,013,956 359,265,306
3,578,750
e6,608,782 134,605,273
17
22%
Tonhers—* 0.
18%
W.
Natl Bank in
First
1,100,000
2%
Yonkers
56,289,421
g3,514,319
Itha<
First National Bank—10
Tompkins Co Tr Co
10
300,000
1.000,000
rl,007,089
1,515,155
22,723,477
30,205,701
—
*50
—
•42%
•Sale
for
price.
Bank of
Jamestown—6%
Chautauqua Natl Bank
of Jamestown
20
The First Natl Bank
5
1.000.000
el,616,464
39,784,992
30,
16%
1,350,000
r3,596,111
53,737,429
1,000,000
r2,295,506
35,788,756
250,000
200.000
450,000
g340,907
g390,925
1,003,588
1,578,809
3,649,502
6,691,727
13,775,518
20,986,485
Trust
50
Ulster
County
Kingston—10
Bondout Nat'l Bank—50
State of N Y Natl Bk 100
Kingston Trust Co
20
Bank
of
Now York city—
500,000
Central
of
New
30, 1956.
e Sept.
capital debentures outstanding,
g Dec.
Corp,
non-available
c June
31, 1956.
h April 30, 1957.
k Capital stock of the Marine
York,
Syracuse,
N.
Y.
i Con¬
Midland
increased from
share. nThe N. Y. State .Banking
Department approved an increase in capital stock of the Commercial State
Bank and Trust Company of New York, N. Y. from $2,188,300 of $25 par
15
value
125
420
—
a
share
Y.
from
approved,
N.
298
47%
ii.
43%
58%
45%
61
43
45%
31
34%
$2,232,075
of
like
par
value a
share,
o
Increase in
Traders Trust Company, Buffalo,
share to $9,481,990 of like par value
$9,429,490 of $5 par a
p
Stockholders of the Madison County Trust Company, Oneida,
meeting on proposed merger with the Lincoln
Y. to vote at January
National
285
to
capital stock of the Manufacturers and
N.
67
,
2,000,000 g2,108,874
66,358.861
Amalg Bank of N Y—10
1,600.000 e2,505,643
47.757,124
Atlantic Bank of N Y—10
18.000,000 27,361,405 422,046,600
Bank of N Y (The) .100
604,995
rl,492,132 28,232,312
Bank of North Amerlca_5
Chase Manhattan Bk 12% 163,625,000 424,163,917 5 745 703 787
63,765,900 rl829501032 728 544120
Chem Corn Exch Bk—10
First Natl City Bk
20 240.000,000r459,126,254 5185 679 597
4.000,000
7,672,318 166,375,229
Grace Natl Bk of N Y.100
36.000.000 123,266,467 1 456 634 769
Hanover Bank (The)—10
400,000
g497,799
4,046,473
Macy's Bank
100
d3.300.000 e3,683,000
86,684,000
Industrial Bk of Com —
1957.
by Marine Midland
Company
b March 14, 1957.
July 31, 1957.
$2,800,000 to $3,100,000 of $10 par a
Kingston—
Natl
f March 31,
1957.
trolled
a
and preferred stock or
d Common
Jamostow
for the Marine Midland Corp.;
tQuotation
trust company,
Bank
and Trust
Company of
Syracuse, N. Y.
rJune 6, 1957.
Buffalo Industrial Bank, Buffalo,
N. Y. were to vote Dec. 30, 1957 on plan to increase bank's capital stock
from $937,500 to $1,125,000 by subscription offer of 18,750 new shares
at $25 a share on a l-for-5 basis,
u Effective Dec. 20, 1957 the Bank
of Waterford, N. Y. was merged into the National Commercial Bank and
Trust
Co.
of Albany,
N.
Y.
vNew stock,
x Ex-dividend,
y Units,
sOct.
11,
1957.
t Stockholders of the
zEx-stock dividend.
-
e-,V/
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
11—State Institutions—June 6
National Banks Oct.
National Banks
8nrplus A
Profits
Gross
Deposits
$
$
f
Per Share
585,000
Par
1,946,738
Capital
Aihaiilla—
First Natl Bk St Tr—.10
% 36,487,711
50
11—State Institutions—Oct.
Oct.
Bid
Ask
Nominal
V,
First
10
1,200.000
Araer-Commercial BanklO
p2,000,000
Bank
200,000
100,000
Bank—.100
Citizens
„
250,000
10
Durham
Bk
Mech
Co
482,775
225,000
Farmers Bank_25
&
Tr
504,680
8694,555
1 2,050,372
1 206,376
300.000
Depositors Natl Bank—20
&
First National Bank—100
McAIester
of
»
7,890,949
13,403,854
60
23
Bank
10
500,000
Security
Natl
Bank
5
2,500,000
65
25
Citizens Natl
Bank—.100
250,000
Commercial Natl Bank_10
q750,000
700,000
2,759,077
30,479.182
8,026,125 105,569,216
f
43
40
22%
•>
»V',
' 4
,
14,665,088
v
t1
^
City Natl Bk St Tr Co.100
1,270,000 kll,777,982
Si Tr_25
200,000
189,276,970
225
230
5,751,734
5494,482
30
~
First State
Bk
Si T Co_20
16.857,470
gl,844,843
40%
150,000
—
1,789,828
196,309
5,000.000
7,721,539
:i
200,000
234,463
250,000
190,566
Bank.100
300,000
300,000
669,132
Natl
Stock Yards Bank..—.20
225
30,649,006
1,376,255
21,519,057 248,880,218
1,000,000
Bank
National
Oklahoma
Wilmington—
300.000
10.000.000
;
Liberty Natl Bk St Tr..l0
May Avenue Bank
20
Northwest
Tr Co.—..5
1,000,000
10
& Tr
Fidel Natl Bk & Tr Co.lO
First Nat Bk of Raleigh-10
12,970,156
14,118,876
24
■
Si
10
Oklahoma City-
First Natl Bk
Savs
1,218,871
1,981,956
1,280,882
Muskogee—
51
,
'
Natl
Wilm
12,420,721
11,879,623
t- 21%
20
48
32,247,714
7,080,143
Greensboro—
Guilford
First-Citizens Bk
822,068
1833,898
25
First Natl Bk & Tr
Raleigh—
362,843
6,968,155
3.610.853
,
Bank
Natl
Per Share
$
1 604,931
Ask
Nominal
MoAlestor—
64
V63
Natl Bk
Durham-—
i
5,835,518
52,370,951
10,644,749 153,909,706
Deposits
-
National Bank—100
Charlotte—
Natl
Profits
Guthrie—
52
First State
Union
Gross
Capital
11
Bid
Surplus A
450,432
•34
25
24,681,068
4,854,921
132,317,898
5,754.058
5,445.729
13,680,096
11,203,997
40
23
45
350
200
Tula
Wilson-
97,621,168
h2,000,000 d 9,066,027
Branch Bkg & Tr Co
5
Bank
of
Wilson..5
v30
1
90
150.000
& Tr
.10
6.000.000
Bank
.10
1.200.000
Natl Bk of Commerce..20
350,000
6,598,431
321,550
16,616,898 258,187.635
35,387,950
2,456,429
11,306,087
16,424,934
12,695,753 230,541,294
33
37%
13,387,329
33
35
Community
15,400,661
1784,709
Bk. .20
First Natl Bk
Fourth
200,000
Natl
:-;M Winston-Salem—-
National Bank—1 0
City
350.000
Bank—10
Si Trust.. 5
£ 400,000
National
First
Wnrhovia
Bk
6.010.000
1 856,367
13,694.426
1,126,345
20,456.616
27,619,766 418,521,571
Stat*
Natl
37
Natl
Tulsa.. .10
5,000,000
43
Utlca Square Natl Bk. -15
480,000
Bank
of
469,143
30%
33
30
32
50
:
.••• V
15
OREGON
NORTH
National Banks Oct. 11—State Institutions—Sept. 30
DAKOTA
Portland-
National Banks—October 11
Bank.12%
20,000,000
Bank—20
Portland
Bk
Natl
First
Mereh
300,000
r600,000
1,605,129
856,787
500.000
Natl Bk.20
20.000,000
Trust
39%
28
31
41,749,677 744,105,363
58
59%
47,082,696 790.181.601
694,913
Recent
20,610,575
702,273
Tr__100
A Tr n25
&
Bk
Natl
18,579,874
11,980,372
28,499,131
828,473
Bank.100
National
Fargo
200,000
Bank..—100
Dakota Natl
38%
26,299,414
1,000,000
First National
Fargo—yyy
Sales
United
NO
States
PENNSYLVANIA
National Banks June 6—State Institutions—June 6
\
/
.
w
OHIO
«
r,y.
.
.
,
1
.
/,'%/*>'
First
National Banks Oct.
11—State Institutions—Oct.
11
2.000.000 d 4,266,636
20
(The)
Bank
4,200,000
400,000
Bank.100
Goodyear State
1,500,000
(The). 100
Firestone Bank
91,354,369
d 9,971,014 219,224,881
81,030,037
5,122,377
30,592,653
90,076,699
—
34%
Bank
1,000,000
5
5
1.000,000
325,000
g4,875,760
g4,164,866
1,462,659
i 313,805
25
27
80,261.429
47,120,266
80
84
34,520,637
115
135
6,566,297
8
9
23,009,881
21,045,018
9,925.298
30
Altoona—
35%
—
—
—
—
National
First
Altoona
Bank—10
Trust
500,000
10
525,000
gl,222,111
1,292,908
Co.——10
Trust
Canton-
249,300
963.014
Co
30%
35
Brio-
Bank.50
750.000
d 1,415,971
Savings Bank——40
350.000
8463,830
First National Bank—20
2,200,000
4,626,325
Harter Bk «te Tr Co—100
2,000,000 d 2,998,399
National
Canton
2,000,000
25
—
Central
Dime
10
Bank
Natl
Lehigh Valley Tr Co
Liberty Bk Sz Tr Co—
National Bank—10
First
National
Merchants
Akre
Dime
Allen town-
■.*-/*
:
v
-'■•• •
• r'e
-.i,:
'
•'
24,418.530
11,325,150
60,228,932
56,512,681
35
37
65
70
Bank
of
Brio.
—10
Bank.12%
42
50
45
200.000
1 592,718
8,228,395
1,500.000
d 4,343,091
20
700,000
1,000,000
500,000
gl,664,719
g5,145,665
1,164,306
71,565,295
24,968,826
Security Peoples Tr—12%
47
First
National
Marine
Union
Natl
Bank
Bank
(The)—12%
18%
40
42
•7
63,045.950
17,287,020
40
Cincinnati—
26,593,461 372,010,795
33
19,524,157
1,041,627
200.000
8,846,986
S762.268
2.400.000 d 8,822,917 126,320,171
21,777,710
500.000 d 1,691,686
8,000,000 d 13,761,185 254,843,674
11,875,000 sl6.580.3U7 317,321,882
275
Harrisburg
150
Camp
10,000,000
National Bank—.10
First
Harrisburg—
Capital
Norwood-Hyde Park Bk &
500,000
100
Northside Bk Si Tr Co_50
Prov S Bk & Tr Co—10
Co—
Trust
Bk
St
Co__.10
Tr
948,989
17,374,660
820,312
105
400.000
2,168,260
i 916,656
35,634.087
10
12.329,765
30
Co
Bank
20
Co
25
Un Trust—25
Fifth-Third
32%
34%
Central
62
72
Citizens
54%
57%
45
47%
Dauphin Dep Tr Co
Harrisburg Trust Co
25
Keystone
Natl
Trust
Ohio
8o
Central
Co
Natl Bk
Cleveland-
16
City Bank
North American Bk Co.lO
Society Natl
The
Capital
Com
Union
Bank
25
Co—50
Bk
(The) .10
St Loan
Union Sav
,*v-j'
Bank—100
Trust
Cleveland
'
,
..
Co.25
•; • v
^
30%
31
56%
58%
16
62%
210
37%
90
Natl
250,000
6,000,000
400,000
200,000
Co—100
Savs Bk..—100
Northern
The
200,000
Natl Bk—20
Bk
Exch
Market
Ohio
Natl
4.000.000
Bank
Fulton
8577,000
7,876,147
6,507,326 121,027,464
1 458,922
11,889,024
8,697,018 155,385,424
1 950,000
30,850,290
1 464,474
13,681,092
389,726,292
16,641,322
B 750,000
825,000
—
Tr.10
of Toledo_25
2.500,000
d 3,641,012
County Bank
50
Spitzer-R T & S Bank_50
375,000
450,000
1,682,423
966,705
Winters Natl Bk St
160
\
Lucas
Citizens
Trust
90.821,223
17,205,199
12,934 516
10,452,464
50
10
20
1,000,000
d 2,361,708
3,121,352
458,466
130
19%
6,716,206
—
—
—
138
W
1,250.000
14,385,849
103,411.058
2,310,000
2,500,000
3,530,533
5,022,480
71,448.235
84,048,953
2,282,803
66
68
750,000
d 2,516,217
34,640,92?
40
43
25,706,683
19
20
:
■
,,
800,000
1,339,290
Natl
Bk.10
5.000.000 gl7,995,170 213,406,158
33%
34%
22,308.000 g67,730,241 909,592,221
26,478.125 d 59,936,700 872,754,710
39%
40 %
Natl
Bk__10
Street
Trust
10
Co
Tr
of
CO—20
.10
Pa
1,375,000
2,980.000
31%
32%
29,997,621
26%
d 5,226,934 113,761,069
38%
27%
39%
d2,029,226
125.000
2,645,018
151,948
9,392,50Gd 27,796,279 352,980.515
1,570.239
15,098,358
Liberty Real
Trust
Estate
125
67
1,359.500
Trust Co
10
600.000
42,338.87?
3,189,956
Girard Tr-Com Ex Bk.10 al4,493,750 g48,630,328 545,948,970
Industrial Trust Co
5
1,425,000
31,525,858
1,690,920
68
55
60
96
r
100
41%
42%
17
18
23
24
Bank
Co,.
10
3.300,000 d 4,533,498
79,412,271
♦Sale price.
tEx-stock dividend,
a Merger of the Upper Darby National
of Upper Darby, Pa., with the Girard Trust Corn Exchange Bank
Philadelphia, Pa., under consideration,
b Members of the BankOhio
Corp.
c Branch of
Smithfield, N. C.
d Sept. 30, 1957.
e Common and
preferred stock or debentures outstanding,
f Aug. 1, 1957.
gOct. 11, 1957.
h The Branch Banking & Trust Company of Wilson, N. C., Increased its
capital stock from $1,000,000 to $2,000,000 of $10 par value a share,
hv a 100% stock dividend on Dec. 16, 1957.
iDec. 31, 1956.
kjune 30.
1956.
n Member of the
First Bank Stock Corp.
o Reserves and undivided
profits,
p The American Trust Company
and The Commercial National
Bank, both of Charlotte, N. C., merged under former's charter and new
title, "American Commercial Bank."
q The Commercial National Bank in
Muskosree, Okla., increased its common capital stock from $625,000 to
$750,000, of $10 par value a share, by a stock dividend, effective Dec.
Bank
of
36%
—
190
100
—
198
Co—40
Si Tr
58
980,000
28,156,706
42,295,941
56
Bank. 20
Frankford
40
96
—
Teungstoi
Mahoning Natl Bk
10
Union National Bank—10
Dollar 8av
67
Bkg St Tr—10
Fidelity-Phila
100
1,650,000
Tr Co—20
Co
Co
Centrai-Penn
Finance
48%
300.000
567,696
83,608,883
d 2,561,788
7,500,000 d 9,940,989 303,058,300
of Toledo—50
Bank
Ohio
100
Citizens St 8o B A Tr 100
24
150
Toledo—
Toledo
5,424,982
76,108,722
25,528,296
Natl Bk—10
National
First Penn
Broad
1,311,451
25,325,661
1 996,000
26,062,000
83,811,346
81,218,413
10,013,564 209,600,521
2,500.000
8,750.000
State
20,963,775
Philadelphia—
Dayton—
Merch Natl Bk & Tr_12%
Bk
1,613,657
i 308,126
f 5,340,899
—
220
38%
St
Peoples Bk Se Tr Co.12%
Third Natl Bk & Tr—12%
National
18%
1,400,000
125,000
1,185,000
662,500
300,000
10
Second Ntl Bk of Phila.10
3.000.000
Huntington
50
Farmers Bk St Tr Co..10
•'
Co.100
Se Tr
Conestoga
Philadelphia
Bk Sc Tr Co.lO
Savings Bk.100
Bk
Brunson
Con»mbus
10
Co
Trust
Lancaster
Columbus—
City
Co—
Trust
—
—
Lancaster—
16,400,000 d21,348,769 532,702,726
17,600.000
39,780,394 664,746,284
d732,542
18,704,606
600,000
55,117,531
2,000,000 d 3,615,372
1 1,057,741
23,444,859
750,000
20.000,000
77,870,683 1 306271501
7,300,000 d20,011,391 237,464,351
501,225 12,742,084
52,144,906
Central National Bk—16
National
Trust
21%
400.000
Bank_25
Tr
Natl
Curtin
10,
25%
26%
76%
—
1957.
t March
z
31,
Ex-rights.
r
Affiliate
1957.
of
the
Northwest
u March
;."
14,
•
<
1957.
Corporation,
v
New
stock.
s
6,
1957.
x-Ex-dividend.
June
fj
i
January, 1958BANKS AND TRUST COMPANIES
TENNESSEE
PENNSYLVANIA
National Banks Oct,
National Banks June 6—State Institutions—June 6
Surplus A
Par
Gross
Profits
Capital
Philadelphia (Cont)—
95
Deposits
$
9
Bid
riser
Nominal
Per Share
1,924,198
11
Natl Bank & Tr..20
Hamilton
Natl
2,500,000
4,515,732
91,207,199
80
2.500.000
Bank.. 100
7,090,494 134.046,482
350
160
al3,118,460 e41,404,960 436,623,312
Sonsltaly Bk & Tr Co._50
125.000
kl82,300
4,209,000
II—State Institutions—Oct,
Chattanooga—
Ask
44
Penn W'b'g 8c 8 D
.100
kl,575,000
750.000
Knoxvllle—
Provident Tradesmen's
Bank
Trust
&
12
Co
42%
41%
Bank
Allegheny Valley Bk—50
Savings Bank_.(t)
200,000
Dollar
Brookline Sav 8c Tr Co.50
k367,260
t
bl0,643,056
500.000 k2,158,973
200,000
k716,721
v
Hazelwood Bk (The)
10
Hill Top Bank
50
Iron 8c Glass Dol Sav.ioo
10,353,823
143,142,670
23.474,693
7,585.749
200,000
839,498
6,001,967
400,000
1,182,897
9,799,548
Mellon Natl B & T Co_25 d60,100,000el99,099,7591726 219 751
North Side Dep Bank„40
200,000
k528,610
10,973,781
Peoples First Natl Bank
8c Trust Co
20
29,849,038 559,174,420
10,320,000
Bank
Allegheny
Fidelity
»
50
3t Clair Deposit Bank.. 10
Union National Bank.. 10
Co
Trust
Com'wealth
Knoxville
Trust
Trust
1,750,000
1.25
4,187,500
5
1.410,000
100
150,000
Trust
'
5,935,391 118,736,577
2,000.000
3,358,654
71,396,506
k489,393
13,814,818
Bank
Co
13,185,367
340
345
Memphis—
64
Comm 8c Indust Bank.100
30
First
Nutlonal
Bank
700,000
10
6,000,000
34
35%
Natl Bk of Commerce—.10
1.500,000
7,131,379
98,225,952
47
49
100
100.000
h277,988
3,798,020
200
205
Mein_100
200,000
kl62,834
2,680,412
105
110
Memphis Bk 8c Tr Co__10
500,000
h295,880
9,290,551
41
43
—,
.U
16,914,025 224,715.422
115
210
8tate Savings Bank.
119
113
60
Tri-State
47
Union
Bk
of
Planters
Bank
19
of
National
Memphis
19,684,078 306,098,085
7,500,000
10
Nashville—
40
35
Broadway Natl Bank
73%
21%
23%
25
750,000
Commerce Union Bank.10
3,500,000
4.420,112 123,957,218
34
38
Natl Bank.10
6.000,000
8,337,438 239,093,967
26
28
Nashville Bk 8c Tr Co.100
68%
1,633.300
4,000,000
First
10
200,000
200.000
Berks County Tr Co..,,,, 8
City Bank 8c Tr Co
10
3,000,000
537,500
X-.
1.170,300
x__
Amer
*51%
Reading Trust Co..
*40
of
Commerce
756,191
;
40
37
20
William Penn Bank
h843,260
85
6,276,789
462,557
C677.353
6,269,577
k9,145,953 115,319,423
925,658
9,579,302
e5,068,466 102,779,829
e26,884,819 241,743,818
3,788,466 '57,616,788
7,320,207
kl86,806
6,329,937
356,348
300,000
2,000,000
Third National Bank._100
Potter Bank 8c Tr Co
West End
700,000
20
Co.100
Co
Provident
50,000
200,000
2.500,000
100
100
Park National Bank_.—.10
Pittsburgh-
Sheraden
of
Hamilton Natl Bank
13,314,021
1,193,697
18,362,097,
kl,267,779
27,730,941
__
9,116,156 188,359,133
390
420
Reading—
111
*24
TEXAS
8erant«n-M
K Scranton Slnte Bk
First Natl
Green
Ridge
North
Scrant
Seranton
k469,817
e7,465,988
50
200,000
k574,368
Tr_15
300,000
1,031,079
Bank—50
200,000
713,147
12.111.223
130
200.000
4.500,000
Bank
Bk
Natl
National Banks Oct,
30
4,138,144
98,450,417
4,931,746
7,969,486
25
Co_18
Bk 8c Tr
8c
37%
140
South
Side
Bk
8c Tr
25
400,000
kl.002,878
10.825.224
—
American
Bk
8c
Tr
25
1,000,000
e2,369,243
k767,114
34,492,987
West
Side
Bank....
Wllkea-Barra—»
,
25
250.000
6,038,232
.20
—
750,000
40
W-B
10
1,627,500
500,000
2,442,537
334,735
200,000
100
1,500,000
25
2,000,000
Secur St Bk 8c Trust..100
300.000
Natl
American
Bank
1,956,553
19,692,680
7,748,998
55
58
Natl Bank
National
2,775,000
500,000
5,629,860
915,709
14,874,068
65
1,567,705
22,395,637
27
29
69,586,253
34
36
.v-.
Dallas—
r
American
Casa
10
250.000
705,051
11,134,843
Natl
Rk__20
250.000
West Branch
Bk 8r
Tr.. 10
225.000
1,376,960
el,415,352
18,860,594
19,739,354
State
Exch
Bank
Co.10
&
Tr
State
Natl
West
B
N
Natl
Western
Bk_ 10
20
20
750.000
683,380
2,033,711
14,948,859
9,114,063
180
c263,000
7,652,985
33,989,78b 657,268,324
; 422,712
13,195,524
397,256
12,363,607
6,394,407
387,926
35
500,000
8300.000
National
Bank
10
Ave State Bank_20
23,100,000
300,000
8300.000
1,239,490
16,130,974
Grove
500.000
2,676,528
250.000
k688,457
33,671,071
8,056,596
Industrial
Natl
20,286,446
19,913,957
40,438,436
Lakewood
State
30,028.085
Bank
10
600,000
10
1.000.000
Tr_—10
1,250,000
1,572,959
2,133,587
3,075,654
10
1,000,000
2,870,186
York
Natl
Bk
&
York Trust Co
State
Bk
of
So
RHODE ISLAND
11-—State Institutions-—-Oct, 11
345.000
Citizens
h368,731
10
700,000
...50
625.000
620,381
e877,446
Industrial
Bank
Co
Bank
Natl
10
Plantat's Bank of R I..20
Rhode
Is
Hosp Tr Co..20
20
S750.C00
s500,000
1,762,466
790,213
46,596,979
35,771,400
Bank.__12
5,
& Tr Co..10
300.000
3,000,000
200.000
331,757
3,668,269
300,987
32
-
'
f;
37
:
31%
32
48
50
42
19,997,481
13,529,657
9,910,822
278,184,548
11,687,486
13,482,670
32,137,286
? 24,279,170
671,990,727
$ 8,436,834
61,550,915
7,405,982
320,930
17,681,311
k363,155
934,232
150.000
20
Natl Bank
Paso
7C;
50
19 ■: v
17
45
:
27
28
70
250
!
48
ft]
50
..
50%
51%
200
17%
18%
74
20
94
36%
39%
Ft
58
63
Riverside
20,340,921 259,435,185
85
89%
Union
Continental
Natl
National
First
500,000
5,247,353
686,462
3.000,000
5,403,636
95,689,960
14,259,421
104,503,651
10
Bank
3.000.000
3,541,474
71,051,416
Worth-
15,084,083
mmmm
3.000,000
20
100
Bank..20
Natl
National
State
21,557,327
11,000.000 e28,361,836 435,382,428
800,000 hi,194,677
23,038,732
7.000,000
Tr
Cliff Stale Bk.100
Bank
Pert
Natl
Trust
200,000
Bank
Natl
Southwest
20
Bank.20
8c
30
30
El Paso—
El
Bank
200,000
12,500.000
Wynnewood State Bk..20
Prevldenee—
Columbus
Oak
Texas
port—
Newport Natl
20
Commerce. 100
Bk
State
Republic
500,000
548,522
c352,543
Bank—20
State
Cliff
500.000
Bank
Merchants
t686,659
32
<
250,000
~
20
..10
Bk
Natl
Natl
,__20
Bank
Mercantile
Preston
National Banks Oct,
Bank
State
Oak
New
V.
%.
'J;.
V
5,087,026
20
545.000
County Natl Bk
;
12,804,551
10
Hlllcrest
jiy K
736,060
kl80,802
Bank
First
;T; y ('
f 0142,059
8c Tr Co
10
York
0;'
—
—
100,000
Bank
York. 10
Bank
National
57,022,663
54,763,369
15,872,798
60
200.000
Natl
Park
Grand
Mech
8c
2,835,426
2,609,790
1,062.005
41
51
100
Greenville Av State Bk.20
Indus!
218,359
350.000
State Bank.10
Bank
Bank
Pair
Tark—
First.
76
.
Bk
Linda
City
Wllllamsport
Orov
63
67,623,780
52,136,246
8,423,179
6,662,910
68
750.00Q
Empire
Bank
60,962,560
A y
Wllllamsport—■
National
25
.
90
85
k662,220
10
Dep 8t Savs Bk
First
Bank
70
200.000
25
•
2,752,412
2,900,138
First
10
■.;
1.625,000
Texas State Bank
'§'2
Miners National Bk
Natl
1,500,000
25
City Natl Bk of Austin_20 '
62
First-Second Natl Bank
Wyoming
Bank
Beaumont-
V,
& Trust Company
Hanover
National
Bk
20
Capital
60
Natl
Austin Natl Bank
50
Natl
11
Austin—
:v40.^C^:.«'''i::
Third
11—-State Institutions—-Oct,
—
35%
Worth
Bk
Bank
10
8,000,000
Bank
Natl
10
6.500.000
Btate
20
250,000
Bank & Tr Co._25
Bank
375,000
West Side State
Bank..20
x20%
225.000
21%
x24%
9,791,835 214,511,349
11,238,490 230,445,474
569,355
12,761,101
421,702
8,773,012
615,901
14,381,827
20%
x23
24
60
_.
175 V-
..
70
__
Galveston—
Moody National Bank.100
1,957,429
28,215,477
100
105
300,000
912,189
16,943,421
215
230
100
750,000
25,210,599
27,905,960
105
500,000
775,535
1,881,349
100
50
155
160
2,460,222
39,551,435
523,844
10,493,515
27,268,914 585,981,690
320
20,043,578
60
Bank
U
Charleston—
Citlz & Sou Natl Bk
glO
2,150,000
South Caro Natl Bank.10
3,650,000
5,913,076 101,806,570
10,612,447 209,607,934
38
National
Bank
100
Hutching8-Sealy Natl
11——State Institutions—Oct, 11
National Banks Oct,
500.000
First
SOUTH CAROLINA
8
.....
National
Bank
Houston-
40%
4^% 51
1
Cltlzeni State Bank...l00
Fidelity Bk & Tr Co
1,000,000
First Natl Bk of S Car.10
1,650,000
35.000
2,440,440
fcl,332,787
55,566,658
l-ower Main St Bank...25
600,000
2,291,280
32,735,328
39
41
5,009,602
20
300.000
First City National Bk-20
Columbia—
23,000,000
60
59
61
Harrtsburg Natl Bank
of
;
Houston
20
575,271
350,000
_.
Groenvl lie-
Peoples
Natl
Bank
10
56
—
♦Sale
price.
'
Spartanburg—':
Commercial
Natl
Tradesmen's
Bk
20
600.000
1,137,696
22,089,022
—
~
Merchants
30, 1956.
National
Pittsburgh,
dividend;
plan
11—State Institutions—Oct* 11
to
Mellon
Surplus A
Par
Capital
Sioux Falls—
9
First National Bank
100
Natl Bank of SoDak.plOO
North w*t Sec Nat Bk_fl00
Sioux
Valley
TTn*nti
Savings
300,000
750,000
100
1,000,000
100,000
Bank..100
150,000
Bank
Profits
$
2,176,818
Gross
Deposits
....
9
Bid
Ask
Nominal
Per Share
265,862
2,123,807
31,148,054
24,304,684
56,257,815
400
h283,640
6,520,573
Pa.,
10,238,376
—
_
—
of
to
of
par
National
of
Philadelphia,
Quakertown,
31,
Bank
28,
Jan.
Bank
of
to
1958,
a
The
Pa.,
b June
Pa.
directors
on
remain at $25;
Woodlawn
and
1956.
stock./
n
r
Trust
Trust
Northwest
National Bank
k Dec.
First
vote
shares
the
f Members
& Southern
1957.
Bank
§Ex-rights.
bank.
Company,
Provident
absorbed The
1957.
1,
June
c
recommendation
capital stock from $60,100,000 to $61,302,000 by
merge
—
463,897
1957.
savings
Trust
and
d Stockholders of the Mellon National Bank and Trust Company,
increase bank's
SOUTH DAKOTA
National Banks Oct,
f Mutual
Bank
Aliquippa,
Pittsburgh,
Company,
Bancorporation.
of Savannah,
March 31,
s
g
also
Pa.
o
Affiliated
vote
with
1956.
on
e
the
Sept.
30,
Affiliated with
April 10,
to
stock
into
Pa.,
h June 6, 1957.
Ga.
1957.
stock,
New
stockholders will
Company,
2%
a
Citizens
i March 14,
p Affiliate
Republic
National
_
Bank
—
of
warrants.
Dallas,
z
t Dec.
31,
1955.
Ex-stock dividend.
v
New
stock,
x
Ex-dividend,
y
Ex-
BANKS AND TRUST COMPANIES
TEXAS
National Bank* Oct,
WASHINGTON
Gross
Surplus A
Houston
(Cont)—
Natl Bank
Capital
VC'1.
%
10
1,600.000
Bank—20
350,000
Bk of the S'thwest N A 20
12,500,000
Houston
State
Reagan
National Bank
of Houston
10
Lockwood
Bk—20
500,000
Tr—20
8,000,000
1,000,000
University State Bank.106
400,000
Bank Si
$
nl,952,643
60,203,348
413,581
15,366,484
16,095,170 301,205,609
Per Share
I-;.1
37
Ma
,•
33
28
1,936,241
34
355,624
n492,632
9,272,897
4,389,767
304,424,192
11,427.209
24,498,563
218,226,998
28,806,913
35
18,252,059
20
■
700.000
600,000
Natl Bank—50 !
300,000
Sabine National Bank—40
Alamo National Bank—2
Oroos National Bank__100
3,000,000
800,000
600,000
1,200,000
900,000
Kelly Field Natl Bank.10
Natl Bk of Commerce—20
4,500,000
Bexar Co
Natl Bank—50
First N B
of San Ant.100
Frost National Bank—100
300,000
b3,646,000
1,063,744
808,875
84,012.615
30,315.596
15,844,340
41
35
37
♦
WEST VIRGINIA
Institutions-—Oct.
National Bank* Oct.
75
60
56
11
Charleston—
Bank of
50
West Vlrglnla.25
Charleston NaU Bank—25
300
61
56
.
152,774
250,(
3,000,000
5,500,641
•100
5,558,934
77,390,469
Charleston
•52
350.000
210,000
Bkg A IT—100
500,000
Kanawha Valley Bk
100
Natl Bk of Comrnerce-100
1,500,000
600,000
1,544,893
6,946,926
21,453,845
67,854 029
•175
1,554,635
20,082,350
•115
Kanawha
jO-Y/iis.
r
;•
•200
2 ...V";
03,200,918
73,039,884
50
,750,000
n786,308
15,796,123
45
a7,237,916 171,969,907
1,789,809
33,684.771
a298,270
2,545,222
6,381,256 144,387,718
500
Guaranty
(The)
500.000
727.011
18,648.133
90
500
13.404,650
15,902,041
6,030,790
12,124,237
First
29
Nat'l
50
Wheeling—
46%
Bk
»
Half Dollar Tr A Sav
25
10
Bank—10
750,000
1,000,000
2,127,689
2,023,902
47,880.988
46,149,113
10,722,051
NaU Bank of W Va
62
b350,513
750,000
0807,711
100
Bank
350,000
3/26/57
1,000,000
35,692,414
5,337,723
Bank—10
charter issued
Huntington—
Huntlngt'n Natl.12%
95
500,000
100,000
600.000
1,263,604
n636,624
nl,201,317
1.800.000
5,419,281
So Wheeling Bk A Tr.100
Waco—
City
325
300
Twentieth Street Bank_25
1,706,675
192,820
Citlxens Natl Bank
National
>
39,358,804
122 %
300,000
100,000
State Bank
National
2.000,000
70
47.71
1,074,220
33,474,614
1,078,069
30,816,319
—
300,000 Charter issueed 4/25/57
100
100
Sam Houston
First
27
25%
8,109,240 150.196,490
3,625,586
67,287,939
e5,200,063
102
Fort
National Bank of
Union
28%
27
Tacoma—
Puget Sound NaU Bk—10
Antonio-
San
n925,129
4,486,119
94
92
City National Bank of
Bank
National
Merchants
1,000,000
Per Shane
21
18
r
Profits
2,894,890
Corp
Natl Bank of Wash—12%
Port Arthur—-
First
10
Washington Trust Bk.100
53
50
1,553,234
17,615,365
405,536
n691,000
10,811,088
1,386,679
476,182
Spokane—
Old National
Nominal
Deposits
«
,/
•
S
500,000
1,210,239
25,664,126
3,750,000
6.91L314 139,027,842
First NaU Bk in Spok.100
NaU Bk of Spok—10
Ask
Bid
Gross
Surplus A
Old
60
a420,000
nl34,540
,
Tex Nat Bk of Houston.20
Houston
Deposits
11
11—State Institution*—Oct.
Capital
Par
Nominal
:■
300,000
Long Point Natl Bank.20
250,000
MacOregor Pk Nat Bk.20
300,000
Montrose Natl Bank
10
500,000
Natl Bank of Comm—20
10,000,000
North Side State Bk
20 m 175,000
South Main State
Profits
National Bank* Oct.
Ask
Bid
-
Par
11
11—State Institution*—Oct.
Security Trust Co
25
Wheeling Dollar Savings
34
25
A Trust Co
27
25
40,998,888.;
92
—
WISCONSIN
UTAH
National Bank* June 6—-State Institution* June 6
La Crosse— f,;tr.XvV;
Batavian Natl Bank—10
National Bank* Oct, 11—State Institutions—-Oct.
1,250,000
Commercial Secur Bk—25
25
Utah N A
First
1,008,041
35,267,632
—
Security
Corp—2%
1,800,000
Walker Bank A Tr Co_25
Natl Bk__10
h2,550,000
74,917,245
13,305.283
26
28
75
85
72,183,595
75
1,797,460
732,044
First
Zion's
5,662,136
11,989,354
K-
;
"
w
4,250,758
22,262,259
10,882,756
City Bank A Tr Co
First Wise Natl
80
100
Bank
35,229.026
8,659,911
60
190
p250,000
100,000
Bay View State Bank—40
8,650,393 155,762,063
475,000
2,368,350
V
8874,056
686,495
500,000
# 948,455
23,425,359
10,000,000 n27,765,257 640,705,868
American State Bank—10
Salt Lake City—
Continental Bk & Tr Co.10
150,000
n
Milwaukee—
h7,000,000
9,640,538 244,268,819
2,612.408 gy4,376,828 015,322,494
Tracy-Collins Tr Co—25
600,000
National Bank—100
State Bk of La Crosse.100
Bank of
First Security
125,000
First
Ogdcn—
6858,475
8858,475
326,249
P500.000
Exchange State Bank—100
t
Holton State Bank
20
150,000
Home Savings Bank
Kilbourn State Bank
20
200,000
100,000
20
Layton Park State Bk—20
200,000
nl,166,086
n376,770
n407,772 *
nl,520,566
n526,944
n592,027
9,864,501
28,598,124
11,008,378
11,073,639
11257,435
31
10,534,857
78
Llneoln State Bank—
VERMONT
Income
Marine
Nationcd Banks June 6—State Institution* June
Barre—
People's Natl Bank
100
300,000
952,143
583,999
Trust
100
ulll.250
n254,051
1,000,000
1,200,000
1,038,017
300.000
Granite Sav Bk A Tr.100
Barre
Co
Burlington—
Chittenden Trust Co—20
Howard Natl Bk A Tr.100
Merchants Natl Bank*—40
,
150,000
sl,755,889
>
321,018
15,935,129
10,204,605
3,990,353
120
130
24,095,493
27,229 768
4,037,363
Mentpelteiw ; o
Capital Sav Bk A Tr—1
First National Bank—100
175,000
198,668
6,264,300
150,000
a374,071
Montpeller Natl Bank—20
Montp'r Sftv Bk A Tr
1
150,000
200,000
S896.568
4,818.998
7,371,785
n397,798
.50
Common
debentures
NaU Exch
100,0001
Bk—10
87,126,579 143,452,939
Marshall A Ilsley Bk
89,106,913 210,654,004
20 ; u5,000.000
Milwaukee County Bk
81,558,516
33,754,509
5
125,000
Milwaukee Western Bk.20
300,000
n661,270
23,883,120
Mitchell St State Bank.20
U325.000
n614,307
14,480,316
Northern Bank
20
200.000 nl,507,859
46.148,202
North 8hore State Bk.100
400.000
263,236
10,775,302
Park State Bank
20
200,000
n529,889
14,394,173
South Milwaukee Bk—100
100.000
n343,003
8,288,346
Bank of Comrce (The).20
U625.000
b565,974
17,355.657
West Side Bank
20
400.000 nl,479,499
19,091,659
Whltefish Bay St Bk—100
60,000
n407,250
12,278,197
Wisconsin State Bank—20
450,000
1,546,011
24,570,766
First Wise Trust Co—.100
1.000,000 nl,528,292
el,407,241
Killington Bk A Tr Co_10
100
500,000
200,000
81,050,108
583,949
4,400,000
53
72
75
139
40
34
70
75
6,008,38:
Rutland—
Rutland Co Natl Bk
100.000)
13^21,226
10,177,283
WYOMING
19
175
180
National Bank*—October 11
Ch
Amerlcah NaU Bank—100
Stoek
VIRGINIA
Grow Natl
National Bank* Oct. 11—State Institution*—Oct. 11
Lynchburg—
1st Nat Tr A Svg Bk.12%
1,500.000
1,355,862
30,008,513
fl,000,000
1,766,813
27,455,651
54
580.000
100,000
1,289,590
nl79,340
21,545,790
1,825,579
280,000
300,000
nl,290,887
1,782,063
29,216,406
27,959,794
Canadian Bank Statements
27
Lynchburg Natl Bank A
Trust Co
20
Bk—100
47
Returns
are
all of Oct. 311
1957.
Prices
are
in Canadian Funds.
NOVA SCOTIA
People's Natl Bank A
Trust
20
Co
Coml Trust A Sav Bank.5
Bank of Nova Scotia—10
12
Natl Bk of Commerce—10
Seaboard
Ctz
Natl Bk.10
Southern Bk of Norfolk_10
Petersburg—
Citizens NaU Bank
10
Petersbg Sav A Am Tr-10
*■; Portsmonth—
American Natl Bank—10
Citizens Trust Co
100
Mereh A Farmers Bk—10
Richmond—
Bank of Va (The)
10
Central National Bk—20
Consol Bank A Tr Co—10
First A Mer Natl Bk—20
Richmond Bk A Tr Co-28
State-Plant Bank of
Commerce A Trusts—20
TrCo.12%
Southern Bk A Tr Co—15
Virginia Trust Co
20
Savs
Bank
A
3,000,000
1,500,000
760.000
4,831,652
nl,948,013
185,997,822
63,364,132
27,229,393
800,000
350,000
a754,322
677,078
500,000
1,171,728
a352,287
772,236
22,709,331
6,577,729
13,846,138
250,000
250,000
Exch Bank.10
Mountain Trust Bank—10
First
Natl
61%
56
57
31
32%
V25
30
Bancorp
no par
10
Bank
Peoples N Bk of Wash.20
20
Seattle-First NaU Bk
Seattle Tr
A Sav
Bk—20
44,937,000
20,000.000
11.200.000
Bk
n*
fiw
in
3.600.000
2,587,500
100,000
5,400,000
100,000
04,712,534 113,824,860
6,117,025
95,038,567
ii n238,702
4,476,474
10,970,714 198,191,561
nl27,898
3,052,454
1,000,000
10,027,059 204,817,305
920,960
10,591,738
2,361,671
33,623,912
1,709,607
18,604,012
1,500.000
2,400,000
1,000,000
2,270,068
5,951,385
al,554,493
8,500.000
400,000
600.000
37,288,828
94,218,515
28,647,196
19%
20%
82
85
60
62%
57
61
42
Banque Canadienne
•22%
30%
Z
n5,520,072
25,556,678 488,314,257
7,736,061 133,117,455
4,000,000 08,669,541 184,160,435
20.000,000 046,774,216 859,516,764
1.000,000
1,947,663
52,616,355
9,017,175
k8,800,000
5,000,000
26
28%
62
67%
65
67%
42
47
10
Royal Bank of Canada.10
52%
89,873,0002348948000
x40%
41
46,000,000 1 282 802 000
30,000,000 757,675,000
x39%
39%
46%
x44
,000 117,374,000 2 574 795 000
,000,000 15,000,000 609,554,000
1,500,000
400,000
22,219,000
5.000.000
5,000,000 278,689,000
50,400,000 136,000,000 3 291341000
38%
38%
35%
36
25%
i.
57
58
•Sale price.
tWisconsin Bankshares Corp. no par stock,
a June 6, 1957.
b June 30, 1956.
c Sept. 26, 1956.
d March 14, 1957.
e Special deposits,
f Capital
stock of the Lynchburg National Bank and Trust Company,
Lynchburg, Va.,
increased from $800,000 to $1,000,000, effective Nov. 26,
through sale of new stock,
g Dec. 31, 1955.
h Stockholders of the
Bank of Salt Lake City, the Zion's Savings Bank A Trust
Co. and the Utah Savings and Trust Company voted Dec.
11, 1957 to
merge the banks under the title "Zion's First National Bank," Salt Lake
City, Utah, effective Dec. 31, 1957; new bank will have a capital of
$2,550,000 of $10 par a share,
i Capital stock of the First Security Bank
of Utah, N. A. Ogden, Utah, was increased effective Dec. 10, 1957 by sale
of new
stock from $6,000,000 to $6,300,000 and
a
further increase to
$7,000,000 by a stock dividend; par value remained at $25 a share,
k Capital stock of The National Bank of
Commerce, Seattle Wash., in¬
creased
by a stock dividend from $6,000,000 to $8,800,000, of $80 par
value a share, effective Dec. 5, 1957.
IThe National Bank of Washington,
Tacoma, Wash., increased its capital stock on Dec. 6, 1957 from $4,482,000
to $5,200,062.50 of $12.50 a share
par value, by a stock dividend and on
Dec. 13, 1957 merged the Washington National Bank of
Ellensburg, Ellensburg, Wash., under its charter and title.
nDec, 31, 1956.
oSept. 30,
1957.
p Affiliate of First Bank Stock Corp., Minneapolis, Minn,
r Exstock
dividend,
d Oct,
11,
1957.
tAll
stock
held by Old National,
u Includes
common
and
preferred stock, capital notes and debentures
outstanding, v New stock, x Ex-dividend, y Capital surplus, z Ex-warrants.
First
41
29%
of Can (The)
Provincial Bk of Can
1957,
80
x51%
QUEBEC
200
Seattle-
Paclfio Natl
10
30
180
WASHINGTON
Natl Bk of Commerce—80
Comm
Imperial
Notional Banks—-October 11
Marine
Bank of
Toronto Dominion Bk—10
V25
50,400,0001243 910000
Toronto—
Can
Merc Bk
Roanoke—
Colonial-Amer Natl Bk.10
59%
15,727,756
15,456,824
10,068,285
18,000,000
ONTARIO
Norfolk—
National
:
@FedFRASER