The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
V,vn- -«on
y
RECORD
REG. U. 8. PAT. OFFICE
INDEX TO STOCK
EXCHANGE
QUOTATIONS
Range for December 1955
Page
Page
American Stock
Exchange..
Boston Stock
Exchange
Detroit Stock
.
Exchange..
Lot
.
29
!^New York Stock Exchange—Bonds.
^Philadelphia-Baltimore
.42
Angeles Stock Exchange.
j
47
Midwest Stock Exchange.
San FranciscoNStock
as
...
.
Exchange.
44
1-
Page
Municipal Bonds-
88
Domestic
96
Canadian
:
>
_
...
-
54
Public Utility Bonds
-
Exchange Seats
56
Public Utility Stocks.
.
Federal Land Bank Bonds
78
Railroad Bonds
Equipment Trusts (RR.)-.
...
Foreign Government Bonds
Industrial Bonds
41
37
...
of December 30
Page
Domestic
Canadian
Stock
....
GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Exchange
^Pittsburgh Stock Exchange
3
INDEX TO
4
>]New York Stock Exchange—Stocks—. 15
50
...—
79
.
....—
2
Railroad Stocks
78
81
57
60
51
56
*64
—
Real Estate Bonds and Stocks..
Industrial and Miscellaneous Stocks.
67
Insurance Stocks
77
United States Government Securities
Investing Companies Securities
62
United States Territorial Bonds....
.
.
.
66
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates...
Dow, Jones Stock Averages
Foreign Exchange
Money Market
.
Pa«®
\
1
Prime
1
—
Securities Called for Redemption... 65
Bankers'
Acceptances.
2
—
—.
Time
1
Volume of Trading
Loan
Rates....
January 1956
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place,
New York 8, N. Y.
1
...
1
1
-MJ MlW%iiWbAViWr
J
BANK
*
i" 4
1
,
REG. U. S. PAT. OFFICE
r c
.
,;
tv
*
V'#
Copyright in 1956 by WILLIAM
Second
Class Matter,
March
f.
QUOTATION RECORD
an>
J aV
U
..
B. DANA COMPANY in officftof Librarian of Congress, Washington, D. C. Entered
14, 192S at
VOLUME 29
York
8, N. Y.t January, 1956
NUMBER
Rates for
(Published Monthly)
The
Bank
and
Quotation Record is
lications of the
Commercial
monthly.
United
and
of
one
for
the
States
and
$55.00
Cuba,
Chronicle
U.
in
$55.00
are
Possessions
S.
South
and
dustrial
within
annum
Territories, $58.00 in
Spain, Mexico
Four
.
Airxerica,
The
subscription price to the Bank and
a
year.
Postage outside of United
copies are sold at $3.50 per copy.
CHICAGO OFFICE—135
South
LONDON OFFICE—Edwards &
WILLIAM B.
La
3Yz @3%
3% @3 %
3Yz®33A
months
3% @3%
Five months
Six
3y2@33/4
months
Commercial
Quotation Record is
States extra. Single
Double
3V2 @3%
—
3ys@33/4
3% @3% 3y2@33/4 3y2@3% 3y2@33/4
3y2@33/4 3y2@33/4 3y2@3%
3y2@33/4 3%@3% 3y2@33/4
3y2@33/4 3y2@33/4
3y2@3% 3y2@33/4
3y2@3% 3y2@3%
COMPANY,
Park
2%@3y4 2%@3y4 27/8@3y4 2%@3Y*
Publishers,
Place,
Call Loan Rates
New York 8
on
the New York
Renewal
High
3y2@33/4 3Yz@33A 3 Mi @3%
3Yz@33A 3Ms@33/4 3Y2 @3%
Dec.
sales
New
York
1955
50,990,923
76,455,851
$
(shares),*
Stock Exchange
1954
Dec.
1953
and
misc.
International
Bank
Dec.
Dec.
Foreign
75,661,500
4,000
govt
United States Govt.
,
118,359,000
77,000
62,125,500
4,985,900
•
8,051,000
6,861,500
•
79,101,000
77,000
6,818,500
45,000
284,000
—
•
1,000
Dec.
Dec.
Dec.
Dec. 12
Dec. 13
Total
bond
sales
80,651,400
126,487,000
69,272,000
86,041,500
Dec.
Dec.
Jan. 1 to Dec. 31—
Stock
sales
Dec.
649,602,291
(shares)-
Bond sales (par value )•
and
Foreign
$
$
855,933,950
1,051,000
122,498,580
'
26,500
682,762,700
1,220,000
91,913,440
44,000
1,045,949,000
979,510,030
775,940,140
772,875,640
United States Gfovt.
sales
3y4@3y2
3y4@3y2- 3Y4@3Y*
Dec. 22
3y4@3y2
Dec. 23
3Y*@3Yz
3V*@3Yz 3M4@3Mi
3Ya®3Yz 3M4@3MI
Saturday
Sunday
3M>@33/4 3y2@33/4
3V2@33A 3%@33A
3y2@3% 3y2@33/4
3V2@33A 3Yz®33A
3Yz@33A 3V2@33A
Dec. 26
ft
Month of December—
Stock
sales
/ 1955
(shares)-
22,036,192
ft:
25,948,430
1953
/
Domestic
Foreign
10,591,981
Dec.
.
govt
corporate^
Foreign
...
~
i
i'
Total
bond
'
■
sales
sales
2,176,000
875,000
681,000
397,000
456,000
3,296,000
rr*
^
(shares)_
228,955,915
Bond sales (par value)—
•
/
890,000
■
Jan. 1 to Dec. 31—
Stock
2,009,000
""
—ir
5_
Dec.
6-
Dec.
7_
Dec.
8_
9.
—
—
.
3y2@33/4
Dec. 28
3y2@33/4
Dec. 30
3Mi@3y4
Dec. 31
710,000
'Sunday
3y2@33/4
..3y2@33/4
-3 Mi @33/4
3M2@33/4
3y2@33/4
Saturday
'Sunday
3y2@33/4
Dec. 13.
Dec. 12.
Dec. 14.
3,204,000
Dec. 15.
3y2@33/4
3y2@33/4
—
T^:;;3y2.@33/4
Dec. 16.
102,378,937
106,237,657
$
—:-;3y2@3y4
Dec. 17-
bond
sales
•
4 Mos.
5 Mos.
6 Mos.
3y2@3y4
3y2@3y4
3y2@33/4
3%@3%
3Y2®33a
3ya@3y4
3y2@3y4
3y2@33/4
3y2@33/4
3y2@3y4
3y2@3y4
3y2@33/4.
3y2@33/4
3y2@33/4
3y2@33/4
3V2@33A
3y2@33/4'
3y2@33/4
3y2@3%'
3V2@33A
3V2@3%
3Y2@33A
3Y2@33A
3y2@33/4
3y2@33/4
3y2@3y4
3y2@33/4
3ya@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3VZ@33A
3y2@33/4
3%@3%
3y2@33/4
s
Dec. 19-
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3% @3 y4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
Sunday
3M2@33/4
5,256,000
3y2@33/4
3y2@33/4
3y2@33/4
3 Ml @3 %
3y2@3%
3Yz@33A'' 3y2@33/4
V 32,114,000
28,565,000
Dec. 24.
Dec. 30-
Holiday :
3y2@33/4
31/2@33/4
3 V2 @3%
3V2@33A
Dec.
1
Dec. 31.
481.39
-
Dec.
£2.
Dec. 27-
482.72
Dec.
3
Dec.
4
5
165.45
6
7
486.35
Dec.
8
487.80
Dec.
9
165.70
486.73
Dec.
487.64
Dec. 10
!
Dec. 12
-
Stocks
172.72
Dec. 28.
Dec. 29-
/ I
65.94
66.10
164.94
65.93
173.62
165.00
65.99
173.95
164.74
,
65.82
•
80 Days
.
Bid Ask
2%@ky4
2%@2y4
2% @2y4
2%@2y4
65.45
172.53
Dec.
65.35
172.30
Dec.
161.42
65.04
161.00
64.62
170.75
Dec.
7.
161.35
64.37
171.01
Dec.-
8.
Dec.
9.
161.42
64.21
•170.89
Dec. 11.
t
Dec. 17
—:
Saturday
Sunday
Dec. 18
481.84
Dec. 21
485.49
Dec. 22
486.08
Dec. 23—
.
Dec. 24
486.59
Saturday
Sunday
Holiday
Dec. 25
Dec. 26
161.06
———
•
64.52
64.40
162.50
•
>
64.33
2% @2%
2% @2%
2% @2%
2% @2%
2% @2Yz
2% @2%
2% @2%
2y2@2%
2Yz @2%
2%@2i/2
2% @2%
2% @2%
2% ®2Yz
Dec. 12.
2%@2 ya
2%@2ya
23A @2%
172.10
Dec. 13.
2%@2ya
2%@2ya
2% @2 Yz
2% @2%
172.22
Dec. 14.
2% @2%
2% @2%
2% @2%
2% @2%
27/8 @2 3A
2Ve@2 3A
2Va@2 %
Dec. 15-
2%@2ya
2%@2ya
25A@2Vz
172.20
2%@2ya
2%@2ya
2%@2y2
2Yb@2YZ
2% @2 Yz
2% @2%
2y4@2%
2% @2%
2%@2ya
2% @2%
2Yb@23A
27/0@2y4
Saturday
Sunday
2y8@2ya
Dec. 20.
2%@2y2
484.56
162.15
64.00
171.56
Dec. 21.
2%@2ya
—488.40
163.29
64.16
172.73
Dec. 19.
Dec. 22.
Saturday
2% @2 y2
Dec, 23.
by the following: Indus¬
26.62.
for the' 65-stock composite
& Co. of two
average give effect to the distribution by Sears,
Roebuck
additional common shares for each share held.
This
changed the divisor
65 stocks to 26.62
»
2%@2ya
Dec. 24.
2%@2ya
(
Dec. 18.
for the
2%@2y2
25/a@2ya
2y2@2%
171.85
V
25/a@2ya
2%@2ya
2% @2y2
172.24
for the 30 industrials to 5.11 from 5.26 and that
2y2@2%
2y2@23/8
2»/8@2y2
64.13
from 27.04.
180 Days
Bid Ask
2%@2y4
64.12
»The averages for the 30 industrial stocks and
2% @2y4
2%@2y4
150 Days
Bid Ask
Ask
2ya@2%
2y2@2%
2y2@23/8
163.39
computed by dividing total prices
5.11; Rails, 8.34; Utilities, 11.54; 65 stocks,
Bid
,
Dec. 17.
are
120 Days
Bid Ask
170.83
v
Dec. 16-
~
Acceptances
90 Days
2%@2y4
163.09 lrr-~r
trials,
3y2@3y4"3y2 @3y4
3Yz@33A 3V2@33A
3Y2@33A'3Y2®33A
3V2@33a 3y2@3y4
2ya@2%
2y2@2%
Dec. 29
-
3y2@3%
3V2®33A
3y2@33/4
3y2@33/4
2ya@2%
485.81
Averages
3Yz®3Va
2ya@2%
484.22
—
3Yz®33A
2ya@2%
2ya@2%
2y2@2%
Dec. 28
Dec. 31-.
3y2@33/4
2%@2y4
Dec.
Dec. 27
Dec. 30
3y2@33/4
3y2@3y4
3Yz®33A
Saturday
Sunday
2%@2ya
64.31
162.57
.J/'i■
,
Dec. 10.
162.78
;
-
171.08
.
-Vv'/
■
•481.80
Dec. 20
3Y2®3*A
3y2@3y4
3y2@33/4
3y2@33/4
3Yz®33A
Sunday
163.74
162.78
482.08
Dec. 19—;
3y2@33/4
Saturday
Dec.
480.72
Dec. 16
60 Days
Bid Ask
Dec.
173.76
//;
'
-
3y2@3a/4
3y2@33/4
3y2@33/4
3y2@33/4
Dec.
>
480.84
Dec. 15—-
3y2@3y4
3y2@3y4
3y2@33/4
3y2@33/4
3Yz@33A
174.21'
484.29
-
—
Prime Bankers'
174.01
166.38
/
483.72
Dec. 13
Dec. 14
3Yz®33A
3Y2@33A
3V2@33A
31A@33A 3Y2 ®33A
3V2®33A,: 3Yz@33A
3y2@33/4
3y2@33/4
3y2@33/4
173.04
65.87.
;
Saturday
Sunday
-
Dec. 11
3y2@33/4
v.-
487.16
Dec.
Total 65
;
'65.84
Saturday
Sunday
Dec.
15
utilities
:
165.28
.
2—
'
3%@3#
Saturday
20
Railroads
■
3y2@33/4
3% @3 3/4
Dec. 21_
'
Dec.
3y2@33/4
3y2@3 y4
Sundayft
Closing Stock Averages
80
3y2@33/4
Saturday
30,697,000
Industrials
Mixed Collateral
3y2@33/4
3Y2@33a
Dec. 20-
35,330,000
Dow-Jones
on
3y2@33/4
3y2@3y4
Dec. 26.
Total
'
90 Days
12,009,000
9,931,000
6,625,000
14,124,000
11,407,000
5,166,000
11,961,000
14,897,000
2,837,00(5
govt
corporate-
Saturday : ""
60 Days
Dec. 25-
Foreign
Foreign
Y'
—ft Saturday
Dec. 18'-
$
16,841,000
15,652,000
—
3Y2@.33A 3%@33/4 3Y2@33A
3Yz@33A 3Yz@33A 3Y2®33A
3y2@33/4 3M2@33/4 3Y2@3*A
3 y2 0> 3 3/4 3 Yz @ 33A 3Y2®3*/a
3y2@3y4
Dec. 23_
Domestic
Dec. 29
s&turday,;.
V Sunday '
Holiday
Saturday
4—
Dec. 11.
■ftv:
162,948,716
3
4
1,204,000
1,290,000
2,012,000
'';
i
$
80 Days
;3y2@33/4
2
Dec.
ft
10,989,742
,
1,387,000
639,000
150,000
-
Dec. 27
3ya@3%
3*h@3%
Rates
T
Dec. 10-
1952
-
Bond sales (par value)—\
'
Dec. 25
Daily Record of Time Loans
Dec.
Stock Exchange
1954
Dec. 24
$
Dec.
American
on
3Yz®33A
3Y*@33A 3% @33A* 3y2@33/4
Dec.
Volume'frLBusiness
3y2 @3*A
Dec. 20
Dec.
Total bonds
•
Dec. 21
692,906,000
939,000
78,836,490
194,050
govt
3Y2@3%
>» "-<«■
337,805,179
$
Bank
Railroad
354,851,325
962,254,100
492,000
83,189,000
14,000
misc.
International
.
573,374,622
Dec. 19
3y2@33/4 3y2@33/4
Dec.
Railroad
Sunday
Renewal
High Saturdays—
Dec. 18
>
3M2@33/4
3Yz@33A 3V2@33A 3Y2@33/*
3y2@3y4 3%@3% 3V2@33A
3y2@3% 3% @3% 3Yz®33A
3Vz@33A 3Vz@33A 3y2@33/4
Dec.
40,515,597
36,158,676
Exchange
Dec. 17
Sunday
1952
Stock
Low
Saturday
Dec.
$
Bond sales (par value)—
3y20% 3y*@3y4
paper—
{and single
names—
Prime four to. six months 2%@3y8
Dec.
Stock
3 Mi @3%
Smith, 1 E>rapers* Gardens, E. C.
DANA
on
3V2@3*A 3Yz®3%
3% @3%
3y2@33/4
Low
Month of December—
Dec. 30
Street.
Salle
25
ft ft Volume of Business
Dec. 23
Dec. 16
(mixed and In¬
collateral)—
Thirty days
Sixty days
Ninety days
the
and $62.00 in other foreign countries.
$37.00
Dec. 9
'
\y>.'ft,\ '.ft
per
and
Central
Time loans
pub¬
is issued
1
Money at New York
Dec. 2
Range for week (mixed &
industrial collateral)
3% @3%
,
the companion
;,vv'• ^'/v/.r /
Terms
Canada,
■
Financial CJhronicle and
&
Call loans on Stock Exch.:
RECORD
QUOTATION
as
the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
New
BANK AND
ft,;
MMWWY {PtoMUtfl?#*" W
25/a@N2y2
2% @'2%
2%.@2%
2%@2ya
2% @2 y2
2%@2ya
2%@2ya
2% @2%
2% @2%
2%@2ya
2% @2%
2% @2%
2*y8 @2%
2y8@2y4
27/8@23/4
2%@2ya
2% @2%
2% @2%
2% @2%
2Ve®23A
2Va®23A
2% @2Vz
2% @2%
2 Ya @2 3/4
27/a@2%
2s/a®2Yz
2%@2Yz
25/8@2i/a
2% @21/2
23/4@2y8
23A®2Yb
23/4@2y8
23/4@2y8
2Vb®23A
2Vb@23A
27/8@2y4
2"/b ®23A
27/8@2%
27/8@23/4
27/8@2y4
2% @2%
Saturday
Sunday
Dec. 25.
Dec. 26.
Dec. 27.
Dec. 28.
Dec. 29.
Dec. 30.
91
Holiday
2% ®2Yz
2%@2ya
2% @2Y2
2%@2y2
Saturdav
2%@2y2
2%@2ya
2%@2ya
2%@2ya
BUS. ADM*
library
HQ
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
if-
Jtt I.
The
figures shown below
-Argentine (Peoo)-
Deo.
Dec.
•*
Dec.
N.
'■%
'
i.
day of the current month.
Australia
.•>. Preferential
**
»
the approximate cable rates in the New York
are
market for each business
Basic
;
Austria
Belgium
Pound
Schilling
Franc
Boliviano
Tree
—Brazil (Cruzeiro)—
Bolivia
Free
Official
**
•* -
*2.2329
*.0385 v
*.0199
.0055
.0546
.0154
•*
**
*2.2327
*.0385
*.0199
.0055
.0546
.0156
Saturday
Sunday
Dec.
Dec.
*0
Dec.
**
•*
*2.2324
Dec.
*.0199
.0055
.0546
:.;vy?v ,••••■■*
.0156
*2.2320
■I-
*.0385
*.0199
.0055
.0546
.0155
**
**
*.0385
**
..r'iO
Dec.
;i:V-
♦2.2317
'i:
*.0385
*.0199
.0055
.0546
i'
♦2.2322
!
*.0385
*.0199
.0055
.0546
y,:** lot
*2.2325
j
*.0385
*.0199
.0055
.0546
**
DeC.
■v-;.
'inI
**
Dec. 10.
Saturday
Dec. 11.
,
.0154
.0154
i
.0152
Sunday
Dec. 12
**
Dec. 13.
■
**
i >
**
**
Dec. 15.
£.£■;
*2.2334
*.0385
*.0199
.0055
.0546
♦♦
**
•2.2343
*.0385
*.0199
.0055
**
•2.2348
*,0385
*2.2341
*.0385
*2.2334
•*
Dec. 17.
.0152
.•
i
.0152
:
**
.0055
.0546
.0055
.0546
*.0385
*.0199
*.0199
.0055
.0546
.0152
♦2,2325
V' V
♦
Dec. 16.
V
.0546
**
Dec.
;
*.0199;
'
'
.0152
.■//:
.0152
Saturday
Sunday
Dec. 18.
**
**;/
*.0199
.0055
.0546
.0152
**
*•0385
Dec. 20.
••
♦2.2333
*.0385
*.0199
.0055
.0546
.0152
Dec. 21.
**
• *
*•
*2.2333
*.0385
*.0199
.0055
.0546
.0152
Dec. 22.
*»
• *
*2.2333
*.0385
*.0199
.0055
.0546
.0152
Dec. 23.
**
**
*.0199
.0055
.0546
.0153
**
Dec. 19.
Dec. 24.
/'
r\ v'.
♦2.2330
*.0385
Saturday
Sunday
Holiday
Dec. 25
Dec. 26
**
**
•2.2333
*.0385
*.0199
.0055
.0546
Dec. 28
**
• *
•2.2342
*.0385
*.0199
.0055
.0546
Dec. 29.
■**
••
*2.2329
*.0385
.0055
.0546
Dec. 30.
*•
•o
*2.2330
*.0385
.0055
.0546
Dec. 27
Dec. 31
-Canada-
Dollar
Malayan Dollar
Dec.
1-
*.3276
2
..
.
Dec.
3__
4__
•1.0000
*.3276
—
Dec.
—>
Dec.
.0154
Ceylon
Banker's Checks
Rupee
Chile (Peso)
Cuba
Peso
-1.00.
*.2098
.0035
.0095
*.9996
1.00
*.2098
.0035
.0095
.2500
*.9997
Peso
.2500
1/10% prem.
1/10% prem.
Saturday
Sunday
.
5_.
—
*.3275
.2500
*.3275
*1.0001
*.2098
•.2098
.0095
—
A % prem.
A % prem.
.0035
6__
.0035
.0095
.2500
Dec.
7_„
_
*.3275
*1.0004
prem.
.0035
.0095
.2475
Dec.
8_.
—
*.3275
•1.0006
Dec.
9-.
—
*.3275
*1.0009
%% prem.
%% prem.
*.2097
*.2098
*.2098
.0035
Dec. 10_.
—
Dec. 11-.
—
*.3276
•1.0010
*.3277
*1.0009
•1.0003
—
*.3278
*.3277
_
*.3277
Dec. 13..
—
Dec. 14..
—
Dec. 15..
Dec. 18-.
—
—
Dec. 24-.
Dec. 25-.
♦1.0002
•1.0005
A%
A%
A%
A%
&%
*.3276
—
—
•1.0004
*.3276
*.3276
*.3276
—.
*1.0004
*1.0004
.2450
.0095
.2450
prem.
prem.
prem.
.0035
.0095
*.2100
.0035
.0095
.2450
1/10% prem.
1/10% prem.
*.2100
.0035
.0095
.2450
1/lflp^prem.
•2100
.0035
.0095
.2450
*.2099
.0035
.0095
.2450
1/10% prem.
1/10% prem.
.2450
*1.0003
*.2098
.0035
.0095
.2450
prem.
*.2099
.0035
.0095
.2450
prem.
*.2099
.0035
.0095
.2450
prem.
•.2099
.0035
.0095
.2450
prem.
•.2099
.0035
.0095
.2425
.0095
.0095
.0095
.0095
prem.
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
.2425
1/10%
prem.
.2425
1/10% prem.
1/10% prem.
1/10% prem.
prem.
prem.
prem.
prem.
Saturday
M
Sunday
Holiday
—
—
Dec. 27-.
—
*.3276
•1.0008
Dec. 28-.
—
*3277
•1.0008
Dec. 29..
—
*.3276
*.3276
•1.0004
—
•1.0007
prem.
*.2099
.0035
prem.
*.2100
.0035
prem.
•.2098
.0035
prem.
•.2099
.0035
.2425
.2425
Saturday
•
—
%%
%%
%%
A%
fCseehosfcrrakla
Denmark
Ecuador
Egypt
Crown
Krone
Sucre
Pound
Sterling
2.88%
2.88%
•2.8020
Dec.
.1388
.1452
.0585
Dec.
Dec.
.1388
.1452
.0585
3
Dec.
l-avr
*.2099
f
A* prem.
Dec. 26-.
Dec. 30—
Dec. 31..
%% prem.
A% prem.
A % prem.
3/64% prem.
•1.0005
*.3276
Dec. 20..
Dec. 23^
.0095
;
prem.
prem.
Saturday
Sunday
—.
Dec. 19-.
.0035
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
Dec. 12..
Dec. 21..
Dec. 22-.
.0154
.0154
Colombia
Official
]
Free
Dec.
Dec. 16_
Dec. 17-.
v
Saturday
British Malaysia
Dec.
.0155
-
60 Days
2.8000
-
2.7962
5
.1388
.1452
.0585
Dec.
6
.1388
.1452
.0585
Dec.
7
.1388
.1452
.0585
Dec.
8
.1388
.1452
.0585
Dec.
9
.1388
.1452
.0585
2.88%
2.88%
2.88%
2.88%
2.88%
Saturday
Sunday
^
Markka
^
2.7922
*.0043
2.7931
*.0043
'd.
Dec.
Dec. 10—
Dec. 11
90 Days
2.7959
2.8003
*2.8022
Saturday
Sunday
4
Finland
-England (Founds)30 Days
'•
•2.8016
2.7981
2.7956
2.7906
*2.8012
2.7981
2.7944
2.7900
2.7981
2.7944
2.7900
*.0043
2.7900
*.0043
2.7900
*.0433
*2.8008
i
.*
•2.8013
2.7981
2.7944
*2.8018
2.7981
2.7944
2.7944
V"
.
.
*.0043
*.0043
;
Dec. 12—
.1388
.1452
.0585
2.88 %
*2.8029
2.7981
Dec. 13
.1388
.1452
.0585
2.88 %
•2.8041
2.7981
2.7944
2.7900
*.0043
Dec. 14_—
.1388
.1452
.0585
2.88%
*2.8046
2.8009
2.7969
2.7937
'*.0043
.1452
.0585
2.88 %
♦2.8039
2.8019
2.7981
2.7944
*.0043
.1452
.0585
2.88%
*2.8029
2.7988
2.7950
2.7919
*.0043
2.88%
2.88%
2.88%
2.88%
2.88%
•2.8018
Dec. 15
•
f
.1388
—
Dec. 16
.1388
i
Dec. 17
-
£
Dec. 19—
.1388
.1452
.0585
Dec. 20
.1388
.1388
.1452
.1452
.0585
Dec. 21
Dec. 22
.1388
.1388
.1452
.1452
.0585
Dec. 23
.1452
.1452
.1452
.1452
.0585
Dec. 24
,
.....
Dec. 26
.0585
.0585
2.7906
*.0043
*2.8028
2.8000
2.7962
2.7919
*.0043
•2.8028
2.7988
2.7981
2.7950
2.7909
♦.0043
2.7944
*2.8028
2.7988
2.7944
2.7903
*.0043
•2.8025
2.7988
2.7944
2.7903
*.0043
Saturday
Sunday
Holiday
Dec. 27
.1388
Dec.
.1388
Dec. 29
.1388
Dec. 30——
.1388
Dec. 31
♦.0043
Saturday
Sunday
Dec. 18
Dec. 25-
2.7900
.0585
.0585
.0585
2.88%
2.88%
2.88%
2.88%
*2.8029
2.7988
2.7953
2.7909
*0043
•2.8039
2.7988
2.7953
2.7909
*.0043
•2.8023
2.7988
2.7950
2.7906
*.0043
•2.8025
2.8009
2.7969
2.7928
•.0043
Saturday
All footnotes shown on page 9.
i
.
January, 1956
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE-Continued
•r*
Hong Kong
-Germany-
.
.
India
Rupee
■Franc
Mark
Blocked Mark
Dollar
*.0028
♦.2372
.2362
.1760
*.0028
*.2372
.2362
.1760
<
M
Y
.
'V
(
-
Ireland
Iran
Iraq
Rupiah
Rial
Dinar
Pound
.0900
.0133
2.81
♦2.8021
.0900
-A.
\;U *.2098
.0133
2.81
•2.8020
•2.8017
fcvSfefc
A
.«««»
♦.2098
-
,'t;
i
i-.
Indonesia
V/'A
U
{
France:.
Saturday
Sunday
*.0028
♦.2371
.2361:
*.0028
♦.2371
.2361
♦.0028
♦.2371
.2361
■
♦.0028
hch
.0900
.0133
*.2098!]
*.2098
.0900
.0133
2.81
.0028
Dec. 17.
lie:
Hi
Saturday.,
Sunday
Dec. 18
Dec. 19
*.0028
Dec. 20 J.
*.0028
Dec. 21
*.0028
Dec: 22
Dec. 23—
U *.2371 ittn
*.2371
*.0028
■
.
«
;
Of
'
n
.2363
,
*.2371;/} Io(i
11
•*.2fWQ
;*.2099
■'
r'i
..
j;f-f>l)f'^2O90r
lU
1
/ ij
IJ0
I.H/J/J.
.0133 i>;
(?
^
241
i l: '2.81 Y^i O VV)
.0900
Iff Icq
*2.8030 j
:
X.)
ifil '.{ot ;2.8l^/^:oiJJ:)
UV.)
i;>.r^133biiotf iHi 2.81 :t;i I-'
Pel
'*2.8018
\
j
.0900
!oi33
.0900
.0133
.0133
x
2.81
f.0900i
*2.8028"; f
v
{«*
2.81
*2.8028)
;
O
-
*.2099
Sunday
Holiday
f
*2.8046!
Oi•2.8039>
:i:b.0900 bfi) xjvg- :.0133
*.2099
*2.8041
s
UHiU-t
10133«
.0900
07.9
iii't •.2099
.1760
4': .0133'
JWI
*^099;
;
■!
.1760
.2364
A
■
,
ait*
.1760
ri.to/.
nmti
^2100^vP{^/F;^|i0900
"'VjH
•176°
„
;i .23630^:
'Mi
.0133
v-v
h'H a^ioo1'^ fI " p > >0900
[s ♦,2100 hoOii (J.0900
.1760
u n
t
ill
.23641
.0900
t
In
4760;-'.
HJ
V; .2365;
■
*2.8028
*2.8025
Saturday
Dec. 25
♦.2099
fu pl/viiij./Pl:
♦.2371
Dec. 24_
.2363 \S
ifij^.2371J >0/«<
./;(h,f
.1760
0jj;.)!)!',(• .1760
ciiH
*.2371
*.0028
:
.2364
ton HP
WvH HJi
•
.2364
♦2.7812
•2.8018
Jit
•
.2364!J1750
if:;i f
*.2371
'
j.HH)U
cxii/OHCtfu i-
Pi i
J
If:. ,:uO
'.2364
*.2371 .V
-U
•2.8009
2.81
.1760
•2.8012
2.81
.0133
•H-;0"*4371Vj
i
♦.0028
Dec. 16
.1760
.0900.1
*.2371
>*.0028
2.81
*.2098
v;S
*.0028
<
2.81
.0133
1
.1760
Saturday
^Sunday nt
Dec. 14_
.0133
.0900
*.2372
.
Dec. 13—
.0900
•4098
?.2371
♦.0028;
*.0028 ;(.(!!
Dec. 15_
^2098'
.1760
a76o^^^;.
A
Dec. 26_
Dec. 27-
*.0028
Dec., 29.
Dec. 30.
VVVfV.i';:
♦.0028
Dec. 28_
♦.2372
.2365
♦.2371
12369
*.0028' >
♦.2371
.2369 '
,1760
♦.0028
♦.2371
.2366
,1760:
)0:v
Dec. 31-
.1760
K.<
•^099
Kr
.1760 1.
1;
Saturday
*
:
,
♦.2100
>(*•2098
n.
i o.,1104'
fllO-O.i.
ki ,00.1
ui.oc!.r.
6.001
.{.001
01. {>0.1
lO.lKtJ
.
.
Mexico
Japan
NetiierlandSj
Peso
ei'VCifi
.0027
♦.0800
.0016
.0027
♦.0800
4;,*^6i4
.0027
.0016
>A
•.2614
♦.0800
*.2614
.0027
■
•J2614
♦.0800
.0027
.0016
♦.0800
.0027
.
♦.0800
.0027
w,
.0016
♦.0800
\'.L
;
♦.0800
.0027
♦.0800
.0016-0
.0027
♦.0800
Dec. 15_.
.0016
.0027
,♦2.7752
Dec. 16—
.0016
.0027
*.0800
•
4
:
: •
.0016
<
.0016
>
Dec. 21-.
.0016
.0027
■Ht'O
CI-\.2106
Dec. 22-.
.0016
.0027
Dec. 23_
.0016
.0027
.0027
♦.0800
.0027
Saturday
Sunday
Holiday*
♦.0800
-
*.26i2
.0027
•.0800
.0027
.0016
•( 1
.0027
;
-
vf K',
*.4967
•4967
rMi'S1
.0520
.0520
*.4967
.0520
*.4967
v
>
*.4967
..a
>0.\fV
OtOP'HfHit.,.
i2106fH,arioa.0520 <
tx> 342106 0 J: til $ Oli '.,0520a «'i«
or:
y
*.4967
k
*.4967
Xn<ii\ 1.0520a
^a.O520
i via.if; -inuv-c.v
ovta.... i.v M:
.'•'•■
*.4967
•.1400
.2106
•.1400
4106 f '
*.1400
42106
titA'O
0,00
■
1:000'.
♦.0800
•2.7761!
00 0.0
v
*2.7751(1of,
>; *2.7745
oi
!()•{.'
fo.f
fi.60,
;
0,00
'vtyb
;
Vs'O" 'l! (J
t'O
mm
i;
' .0520
.2106 a
M
bit:5.1400
Hill- *.1400
01.Y0
&1
•.0800
Dec. 30—
-
'
♦.0800
.0027
i'-r
u
"
TV
iPC*f.. ,:•.v-'Afi;
4107
i
4107
>
f>
'
•
41071
*.4967
000, J
.0520
.fifiii.il
i>Af
"
*14967:;
"A
.0520
'
U
000,0V
-j/• sv•
10520-);/
i:v\
•
l'\2106!a.
0,5.1400 ;0)
•
'
(>. ?.
01,00.1?yo),
;
54400 "03
•f.i,54400. r-ot
p,K. 54400 0.1.
.0520
6
•4967;
,.
.0520
•14967
Saturday'
Dec. 31
Portugal
FscrUBIet
U.S. Dollar
Pound
-
o.t;
♦.0349
Dec.
♦.0349
Dec.
1/10% prem.
;:.nyj:Peae*A!
1/10% prem.
•2.7916
fy'i,
0.00
15.1938
!
t>3
0
V54333
.
*.1933
Dec.
♦.0349
Dec.
v; *.0349
Dec.
*.0349
Dec.
♦.0349
Saturday
Sunday
s
Dec. 11.
♦.0349
Sec. 12.
13.
ec.
♦.0349
Dec. 15.
*.0349
Dec. 16—
♦.0349
Dec. 17-.
•.0349
V
Dec. 20—
•.0349
1
*.0349
'
Dec. 21_.
•.0349 at*:
;■> *.0349
Saturday
Dec. 22-.
Dec. 23_.
Dec. 24—
Dec. 25—
,H>!
Dec. 26_.
Sunday
Holiday
K
Deo. 29-
*:0349-'; f !
3i-_
Dec. 31
-A
?
♦Noon buying
'•
v(:{!
•.0349
Deo. 30—
*.1933
prem.
•.1933
•4333
prem.
•2.7909
.0236
*.1933
•4333
prem.
i \
.0236
:r
r
,
,
*.1933
i
4575
.0236
*.1933
•.2333
•2.7936
.0236
*.1933
•.2333
prem.
•2.7942
.0236
*.1933
•4333
prem.
•2.7933
.0236
*.1933
•4333 1
prem.
•2.7925
.0236
♦.1933
•4333
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•2.7914
.0236
*.1933
•2.7923
.0236
•2.7923
'
001
v-
KVlfibj"
l:
t;•
AAfA A
,!.{'•
<'
.U'.^ '
,
'
(;
!
'•■ ' fiACV
"
•
'a
A.V:
;<H,
i
jHit t
0
.0236
•2.7923
.0236
*.1933
i
.0236
*.1933
:
*4333
•4333
:»!.Ct
yvi
Oil
.
*2.7924
t'J
{i
:\' 0(0
0\l OO.I
()() 1
')v>i r*.\-
52.7920
i.v.
»I
.0236
ty •:
;\'oo
?>0
U{.
^
*.1933
'
•
!
i!
OVi")
1
•
•4333
-0:0
1-,'ty.V
i,o
♦4333
"0K-
HvU
VI A
a: Hi t
-Kin
1-
(iil.i.fMVII
Y'lilt; ' VII'
ffi-.n- Alow
'
i
-V DO:
)">"I (it
lot.
tit fMHOl
Of
1!=!
>,
•HA
•
Otl
1 j }
.KH:ti
...
.
A:
001
'
.
'OA
iitiXvMi'ii
!>y(> A
4000
4690
e
4000
4000
4000
.2760
.
fM'UAtflr-
l({M <f»
;
4575
4775 ij.'iVi-f/;
HvVfmni:
;
::y-
4800
*
y< .3575
4775
;A -{V-
,
.3000
.
,J
4000
:
vr.,j
{)!•'
f-; <
v
i ■
V ,'k A;" >
t
'
rI
JtMUAHAK
tOffldal rate.
••Value temporarily omitted.
'
,U; t
•
}^'|{).t
(>v.
VCA
<1- v
o V
\
odi
itfAVAll/.t'
■
A) <'• tu: vj'ftinv iHOJota-A:
}.{,0j.....
i-i: (tci, yll'.H
A(ilf;t^ ffXv-i tiH'ifi.bHv 1'.<■! O A*•
nt'i a tu-- (V. HH ):
A'vA;
A
(A
tjixlH ■ '■
(i.vH.'H t'-'t.I)
Oi1 I'J...
L- H
.
•
"
K
...
.
Hoa >1 ,(;'<>(Vo;
000,00
;
ooo.ooil)
.
000,00,1
000,<0 )
000,0
.
fic< (
At no
f
IM
•
I\' Oii
ov
A'tt
,
,3000
f.'i
4800 ;:'y« {t|
1
.3575
-Mil
ft
C.l.L f\H:.t t.
•:.a
.
■
•
4700
n:
.3575
A
.
AHritr
:{:0t
^000;
A '
•
A!
,y
.3000
:
.2660
4575
.3575
VIv.),
•4333 a
M933
4000
,
.2650
•Vt-04575
*4333
i'-ff.-O
•.1933
/!•
(]o'.))
.3575'
•(.!•
*.1933
*9236
fifi'i *0236
/ *2.7918
V-V
AO:
,
4000
,: <.
j
.
4650
■H" 4575!i:'"
*.2333
.00
.0236
•2.7934
UH
v-l \}ii:'
4000
4675
r,
"
.
.
i,M:j.. A y,Y
.
\- A
IiO
-
a1,1)
.
(A
(iV
'
V'a:Y26501:
.3575":'H; "i!" 4650 0,A
-'.{
(.VftYi'-'Jr.iUP: ii<y
•
0*4333 >
'
|,-(1 j
4000
!' J i O O,
) A-.3575
i
fVM:
V-l
•4333 V- l
•2.7920
V
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
'
*.1933
*.1933
00
mi'
■
4660 :
•
.3575
i.o V.
Aioc.i
OOf
rate for cable tranafers In Hew York, as recelred tnm Federal Reserra Bank.
P.i.l
>
1J575 ••iKV,,il
•2.7925
prem.
...it
.3000
t 'tpiy
S/^.t'.SSg.K.ivp
f'
a-\.3575-
<
prem.
Saturday
oaiuraay
■UA :J it
4000
vj.2625
11,,(;\
•
A'
;l;A\J
.mii'X 'iAH.
4000
isd,!:f>
.2600
t <
H-i V
.3000
.
.2600
.3575
*4333
•
.2573
tUn.Vll't-NOO'O'l" 0
,1ft,.f*
•4333
.0236
•
•.0349
Dec. 28—
.0236
•2.7903
.'•• in.-1 *
4:
♦.0349
Dec. 27—
•2.7907
Saturday
Sunday
(■
Dec. 18—
Dec. 19—
oOl) 0
4575
f*.2333J
•'^M933'ut
.0236
*2.7911
prem.
1/10%
1/10%
1/10%
1/10%
1/10%
♦.0349
Dec;
K
t
prem.
BoHrar
(
/.'*• 4575 J
0
'ft I |
,*. f ;' !J
Tenenela
: VratMr
tii
~ A>0
...
vfO 1:1:5
1/10%
1/10%
1/10%
1/10%
1/10%
♦.0349
9.
Dec. 10.
•
*.2333
Saturday
Sunday
Dec.
Tvkn
•
vu
00
/»■
s.ph
copranc
•
iiO-:
voca
i Oof
•witaeiland
Krona
s
,,r^'.023«:;•
.0236
•2.7918
/;«;fs, '0('(:f
i l-A'tt
Sveden
Vc
Dec.
OO. OC;
J o.ooi.
O.cif
00.'
C'S.l
••.Africa
Escudo
00:
; P.Oifi
O.'hO
00 j
oo'
■■
■
fV-■j-hno'?" KvO'h,};,
niflv. 000! Ml -XS '
«nit ooiM ao ty
cfi.h Ui.i!!
:)i
0:0 •:
000.1.
y
.
'Hf/J.,
*.4967
.2107
•2.7747
a:#.
m
i-,2107'i •"VfiO.tb - v.2107*1 •1' • 0 3:
•2.7750
livVO
:i!/■(» ::S.\ 0.
; i
vlf;
.0520
.
lb
fO.O'il
o.i.oo, ■'
>;0.(}(U
•2.7750
*.2611
■
f t.
*.4967
'
•2.7741iC
Oi
u;
♦.0800
;
1
le
(iji.V'V:
:/.(;
.0016
•
•.2611
.0016
K-v
*.4967
' ,0520
Vvi42107fa-l60i\d<iOi52O
■;
;;ui-vjM4ooiiM.
boviscr.:
♦.0800
.0016
■
*.4967
.0520
-1.210611..
•4400
•2.7750
Dec. 29_.
r «•
*.4967
iu.0520
a) .21060>-:6U0i.
ij.,5.1400 101
*2.7760
•2612 'I;'
Dec. 28-.
■
it! 0,
.0520
I-.i".}
•
.2105
:■«
*.496,7
*.4967
6i;,vcH0520
YO,U21O6Oi-I'O0b
:,o- ;
ku.;M40Q00
.
ijwmnv
^26lS:|f?:-,
*.0800
Dec.
Peso
"
P'O -.0520
o t .M:
,'11,00
Dec. 19-.
'V-l-
:
10.V1
Dec. 20-.
Dec. 27—
*2.7769
•
0
Saturday
Sunday
Dec. 26..
01
,
0001.
h-«j
t5i; 5.1400,, '.0
.
."•2.7764:-.f ..
*.2613 ;
*.2613 i;
*.2613 f
♦.0800
Dec. 24_
/ < a Philippine b.
fSi'VK
•;.(iv;5.i4oo,o(i,0"
IHJ-P
.0027
>
Dec. 14.
Dec. 25_
Sol
')
^•142106'I
Ki'',:*.1400.0
;
nwu:
Peru
*.1400
*2.7737; f
,*2.7741;,
n
'
Dec. 18_.
5.1400,;
'
!
.
*2.7735,
Op
,
.
,0.t;
.0016
Dec. 17-.
*2.7739 Oil
.
i,V' 02106
5:1400 io J
;h.'*;1400:H
;"0,00
Ollift
o.ool" ' 0(1.'
?
5.1400 0
*2.7731
v<.
'
OU.
Saturday
Sunday
.0016
.r.l ,YLv
*J2613
,i
*.2614
■
0.1
,
a-kanfd'j'no(-j
•
no,
o,vo
v.vo
:
.0016
.0016
V
,}KYf3.7743vcr;';
Saturday
Sunday
}!•(> !
c'Pakistan' 060.1
(
Krone'1/-1.
o>,ioi
It J--;} Oi;
•
.0,1.00
.. *2.7745: i:
.
OUOtft
or; to •Phi;].,,
cV.'l.'i
V
'Norway Of
n/
'Poundim
L:.i;0"
*
.0016
New Zealandi
*.*.! Guilder ;oi.
000,1
yu
V
•
*2.8025
U!
\o Hi-
/
<:oi
0.5--tU
•
vviiiX
•
*2.8039
>2.8023
TV (2.81
,0C>r.
t'Ofi
' {
■'
4;.00i.
V'.OOi
Lira
.0133
(if .00),
4
iKfi J/'t 2.81;
! r.! 2.81
.0133
Ik:
ri.'K"
Italy
Si'.'a')
YvOri
o>»!' 2.81 i 0. ? H -
it r.'ii
.0133
.0900
•j.,.0900,1:0
r0
1*^09^0;;
.
8.1.601 MMO't
HiiXi t.'lliUI.
0
(?.(
'■>"
K
cv-v
J »f.«»i»o,i.K()
oua
a.-, :
.
f 1.11
,t.t ov.Afi nop
:
ooo.otp
mfAd/A.ooVoAf
WllVv
—
1
New York Stock
,
Exchange
Bonds
- -
Monthly and■ Yearly Record
RANGE
Bond Sales—
OF BOND
;1955
December
1954
"
PRICES
fThe tables
on
pages 4 to
27 furnish
a
DECEMBER
i Bond Sales—
;
-
$80,651,400 $126,487,000
FOR
Jan.
1
to
Dec.
complete^record of the transactions
1955
.
31
v
1954
-
-
$1,045,949,100 $979,510,030
the New York Stock Exchange during
December and the range since Jan. 1.
They need ^to extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list
the
italic letters in
the
column headed
All quotations for
interest-paying
the rule are income bonds and bonds
January 2, 1909.
"Interest Period" indicate in each
bonds
on
on
at
are
which
case
the month when the bonds mature.
price to which accrued interest must be added. The exceptions to
is in default. This method of
quoting bonds became effective
a
interest
Quotations after decimal point represent
one or more 32nds of a
point.
' w
.
New York
Sales for
Year 1955
Stock Exchange
Value
BONDS
«
U S
3 Vis
Feb
2%s
1961
2%s
109.18
109.24
103
103.4
2 Vis
105.16
100.1
100.5
100.26
100.16
102.7
99.15
105.8
101.28
102.4
107.8
103.24
104
103.4
99.19
107
101.13
ltil.15
99.11
99.14
99.9
101.26
101.28
99.1
99.4
99.2
100.12
100.16
97.24
97.28
97.20
J-D
F-A
99.18
100
99.22
97.3
97.7
96.20
97.3
96.13
96.17
95.26
95.11
1
100.4
Feb
1
94.29 Sep
7
96.2
Oct
13
95.14
95.25
95.9
95.12
99.4
99.8
98.20r
98.24
98.18
98.22
95.21
M-3
98.16-
98.20
95.17
95.21
95.6
M-S
98.16
98.20
95.14
95.18
95.6
95.9
J-D
98.12
98.16
94.28
95
95.3
95.6
M-S
98.12
98.16
94.23
94.27
94.22
1967-1972
J-D
M-3
2%s
1958
98.12
101.9
98.16
J-D
101.8
M-S
100.24
100.28
—June 1959-1962
J-D
99.10
99.14
2%s
—Dec 1959-1962
99.10 *
99.14
99.12
99.16
J-D
•
;—Nov 15 1960 nM-N
International Bank for*
3y4S
3%s
3%«
3s
3Vis
94.30
95.1
98.20
98.24
99
99.3
98.28
98.30
98.4
98.7
97.28
97.31
96.25
96.29
96.20
96.23
96.26
96.30
96.20
96.23
97.3
97.7
96.28
96.31
'
-
J -J
99:e^
'
97.16
98
97.20 Dec
96.24
97.16
96.16
97.8
97.8
99
99.24
99
99.8
99.20
102.4
102.16
102.24
103.4
V''
'
-
99.24
M-3
A-O
197§ c M-N
1971? A-O
'
.
,
Sale
103.8
98.8
97.8
100.8
f 103.16
101
100.16
102.8
101.8
97.20 Dec
15
97.8
20
Dec
102
_
1956
A-O
101.20
101.28
100.8
100.24
100
1969*
103.28
104.8
102.8
103
102
96.28 Oct
97
*13
102.24
'
99.10 Feb
102.28 Nov 16
Jan"
5
102.16 Jun 27
103.24 May 25
*
Sep 30
-
10
102.8
Sep
100
14
99.12 Jan
2
Sep
102
100.16
J-J
"j
;:4,
98.20 Aug 17
102.4 Jan 26
101.8
101.16
15
Dec 20
V.-
'
.
wo.,,:;.
•;
1972
1976
1981
3s
95
98.25
>
Reconstruct <5c Devel—-
3s
94.25
94.28
101.10
1956-1959
2 Vis
95.9
96.21
.
101.11
2 Vis
25-year
26-year
30-year
23-year
19-year
3-year
15-year
100.4 Feb
95.29
95.27
J-D
1957-1959,
2y«s
ldT.10 Oct"~~4
97.6
9
97.7
1967-1972
Dec
4
96.23
97.11
95.23
100.2
J-D
Sept 1967-1972;
2 Vis
108.28 Jan 10
KU.IO Oct
97.23
1965-1970
2%s
108.28 Jan 10
103.12
1966-1971
2Vis
Prices
99.4
M-N
1964-1969 :.t J-D
June
^
99.12
J-D
1964-1969
Vis
2 Vis
'
101.20 101.24
1963
Dec
Sale
Prices
105.18
102.3
1963-1968
-June
Sale
Prices
99.13
105.14
105
1962-1967
—
Prices
100.20
99.10
Highest
Sale >
100.10 100.12
100.22
M-S
1961
2 Vis
„
105.8
Highest
Sale
Ask
J-D
15
—
2V*8
93,000,
Bid
J-D
1958
—
2 Vis
96,000
Ask
RANGE FOR YEAR 1955
Lowest
or
M-S
15
..Nov
2 Vis
122,000
51,000
70,000
14,000,
43,000
Bid
Closing
1956-1958
..Dec
2 Vis
2
Ask
IN DECEMBER-
Dec. 30
or
1960-1965
J
Vis—
2 Vis
Bid
Dec. 1
Opening
or
F-A
M-S
-.1958-1963
2 Vis
4,000
1995
15
—
2%s
2
J-D
1956-1959
.,
Opening
Period
1978-1983
2%s...
-PRICES
1955
GOVT BONDS
Treasury
3s
Price. Jan. 3,
Interest
101.4
...104
7
Mar
Jan
25
Serial bonds of 1950—
2%
of
1950 due
99.24
99.8
100
99.8
1950 due
1957
F-A
99.24
100.24
99
100
99
of
1950 due
1958
F-A
99.8
100.8
98
99
2%
2%
of 1950 due 1959
98
F-A
88.16
99.16
97 f'v*
98
of
1950 due
97
1960
98
F-A
98
99
96.16
2%
of 1950 due
1961
97.16
96.16
97.16
F-A
97
08
96
2%
f
'
F-A
of
2%
——
1956
2%
97
of
96
1982
97
F-A
95
97
95.16
96.16
95.16
96.16
1950 due
Panama
Canal
100
V 100
99
m-U?
?v»7
TERRITORIAL
—„
100.24
ISSUE
YORK
1961
Q-June 111%
116%
108%Tl09%
107Vi
108Vi
"... ^
FOREIGN
AND
——
——
24,000
4,000
2,000
1,000
4,000
5,000
4,000
46,000
596,000
J-D
103 A
Sale
102:
Sale
101%
101%
;
\
5,.:
f'''
.
CITY
Transit Unification¬
s' corporate stk.1980
•
1
—
•
1,711,000
■
'
,.v:
3s
'f.,1 Vvv
NEW
—
101 y8 Dec 14
102% Dec
2
i
'i
:
■'Fiir
'
■
:■
••
i.
100 Vi Aug 26
105% Feb 23
99% July 20
101% Feb 28
95
Oct
6
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
• AGtd sinking fund 6s_1947
• AGtd
sinking fund 68.1948
Akershus (Norway)
4s
•AAntloquia
7s
• A External
(Col)
s
f 7s
1968
A__1945
ser
B
1945
F-A
A-O
M-S
100% 101%
J-J
88%
J -J
f 7s
ser
C 1945
J-J
86%
86%
• A External s f 7s
A78 1st series
A 7s 2d series
A7s 3d0 series
ser
D 1945
J -J
86%
• A External
s
3s s f $ bonds..
1957
A-O
1957
A-O
.1957
ArO
86%
86%
86%
J -J
55
1978
100%
—
—
95
—
95
—
95
—
Sale
89
Apr
86% Mar
—
—
95
—
_
95
95
_.
—
—
—
95
?
95
—
;
95
95
—
100%
..
95
'
/
89
Apr
6
86% Feb 24
86% Mar
—
95
—
98
59%
60
1
86% Jan 20
98
58%
6
4
60
89
59% Dec
6
59% Dec
6
Apr 22
54% Mar 11
2
91
89
Aug 11
88
May 12
87
Mar 22
Apr
6
95% Nov 22
95
Oct
6
60% Nov
7
Australia (Commonwealth of)
1,296,000
978,000
1,370,000
1,320,000
2,095,000
1,936,000
10-year
10-year
20-year
20-year
15-vear
15-year
3y4s
3y«s
3%s.
3%S
3%s
3%»-^
•ABavaria
60,000
1,206,000
155,000
176,000
5,000
(Free
1956
F-A
1957
J-D
-.1967
J-D
1966
1962
1969
101
Sale
100
100%
100%
Sale
ioo
ioo y8
Sale
J-D
99%
99%
F-A
98%
V
95%
Sale
Sale
J-D
(Interest reduced
3.5%)
footnotes,
see page
100
99% July 12
101
Jan
3
99% Dec 19
100% Dec
6
99% Aug 19
101
Jan
3
Sale
95 Yi Dec 20
96% Dec
5
95y4 Dec
20
95%
Sale
95
Dec 28
100% Feb
96
5
95
Nov 29
96%
97%
Sale
98%
95
Dec
99% Jan
96% Dec 27
94% Nov 25
100
99
96% Dec
101% Jan 11
96%
95%
96
95
95%
99
Sale
F-A
131
144
70
72
5
96% Dec 14
Dec
Dec
.
Dec
1
Dec
14
J-D
A-O
145
150
147% 160
147
5
128
Sale
101
1
100y4 Dec
103% 113
100% Dec 15
95% Dec
6
101% Dec
Sale
103
8
112% 118
60
Feb
113%
109% Dec
100
J-D
114% Dec 19
70
Feb
11
100
100
Jan
18
101%
80
_
J-D
97
Stmp pursuant to Plan A
For
99% Dec 20
99% 100%
Jan
7
6
13
State)—
External 6%s
1948
Belgium (King of) extl 4l 1954
ABerlin (CJty of) 6s
1958
*A6%s external loan..l950
*ABrazll (US of) extl 8S.1941
265,000
99% 100
96
101%
-
Dec
5
6
147
Dec
Jan
31
156% July 27
15
105
11
129% July 19
136
July 19
104
Aug 11
Jun
6
to
1978
J-D
69
66%
68%.
70
69%
Sale
68% Dec
5
69% Dec 27
64% Jan 20
70
Sep 12
14.
I
NEW YORK STOCK EXCHANGE
January, 1956
1955
Stock Exchange
*;
Dec. 1
■
Opening
Interest Opening or
BONDS
Ask
Bid
Period
Bid
Lowest
Sale
Sale
Prices
Prices
■a
Sale
Prices
Ask
Bid
Ask
Highest
Lowest
Dec. 30 i ■■■/ *
■.'<}' Closing or x
,j
or
•••••'•
1
Brasll
(Cont)—
(U 8 of)
A-O
—
1979
1957
•A Stmpd pursuant to Plan A
'£ 1
(Interest reduced to
3.375% )
1979
*ACent By 30-year 7»—1952
Stmpd pursuant to Plan A
(Interest reduced to
A-0
1978
J-D
AExtl
*
f 6Vis
s
1957
1926
8tmp pursuant to Plan A
(interest reduced to
,X
.
579,000
3.375% )
A Extl
3,000
•
565,000
*
8,000
f 6ft s 1927
s
199,000
3.5%)
funding bonds of 1931
Stmpd pursuant to Plan
:
—
X Sale
67
100
A-O
a 'H*-'/
A-0
'
—
X'
Sale
66
100
*
_
Dec
66
100
100
J-D
Dec
65
Salt
69%
68
68% Dec
69%
5%
107
2
Sep
XfX'iXi'x
i'
Sep
71
5
6
A
1979
3.375% )
6
Apr
r
r
July 28 s
69
Xt. J <■/.
(Interest reduced to
%
142,000
,v
1
70
July28
105% Sep
1
8
63% May
69% Dec 13
5
-
<;
,
101
—
68%
•
,
105% Sep
lb
61% Feb
1
''
66
■
\
V*.
Dec
67
5
Highest
Sale
Prices
3'': * ;
X
Nov 25
104
64% *66% ,;
Sal?
:
nsv
62% Jan
2
<;!
X"';"
67
•
Mar 18
101
—
'i r;
-
Salt
83%:
"
100
100
63%'87
7,000
FOR YEAR 1955
RANGE
PRICES IN DECEMBER-
Price Jan. 3,
New York
'or
tyiue
Si
"
Tear 1955
BONDS
—
'
•6%u
i-1
85
Sale
;
84%
'
^
63%
88
84%
2-0
85%
64%
68% Nov 10
63% May 11
64
64
Dec
7
85
—
Dec *.7i
Dec
1
87
Dec
16
18
87
85
t 86%
68
Dec
7
86
Dec
14
79% Feb
18
86
86% Dec 15
86% Dec 15
79% Feb
25
87
S%* extl dollar bonds
Of
V
166,000
(Plan B)
1944
j-d/
j-d\
Series No
.
99,000
Series No
301,000
;
j-d
Series No
/
127,000
81,000
15,000
j-d
Series No
'
84
85
84
86
'P\'f.
84%
■
90%
85%
x
86
'
J-D
90
10-
j-d
5,000
Series No 11Series No 12
89
5
9
Dec
19
Dec
j-D
88
3,000
Series No
13—
j-d
85%
31,000
Series No
14
j-D
85%
mmum*-1'-
15
j-d
85
87
16
j-d
85
85
Series No
Series No
1
-j'
'mmmm
,
__
91
'
■
Dec
19
91
Dec
Dec
14
87
Dec
Dec
6
86
Dec
86
Dec
v
{X'X
84%
r
Sale
"'•X-
84%
mmmm
86
'P
mm—
mmmrnmmmmmmmm
Series No
17
j-d
Series No
18
j-d
85%
19
j-d
85
j-d
Series No 20
90
84%
;
\v.
'mmmm
'
91
rn>m
90
X
"'mmwmrnP
mmmmmmmmrnmrnm-
95
'•'wten
mmam.
90
89
84%
87%
84%
91
86%
89
85
84%
95
86
95
.mmmm.'
J-D
17~000
Series No 25—
J-D
83
6,000
25,000
Series No
26——
J-D
85
Series No
27
J-D
J-D
Series No
85%
29_.
Series No 30
1978
1961
1974
1975
of)—
Caldas
(Dept of) 3s
3y4S
25-year 2%s
25-year 2%s
Cauca Valley
(Dept
Canada (Dom)
3s
s
•
s
1942
assented
f gold
s
AExtl
f gold
s
A 6s
J-J
85
6
'
87
Dec
'•
'
■
Dec
90
14
M-S
100
J-J
64%
M-N
68 %.
Feb
40%
6s
assented
A-O
68%
a-o
40%
F-A
68%
1961
F- A
40%
Feb
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
J-J
68%
J-J
40%
Sep 1961
A 6s
Sep 1961
AExtl sinking fund 6s—.1962
V A 6s assented
1962
AExtl sinking fund 6s—1963
M-S
68%
AExtl
10,000
1,000
8,000
5,000
6s
assented
Extl
A
J-D
88%
1957
J-D
40%
1961
J-D
40%
sinking fund 68.1961
.-1961
A-O
68%
A-O
40%
m-n
68%
6,000
assented
assented
A 6s
68 %
6%s.l957
A8%s
A Guar
40%
m-n
40%
A6%s assented
4,000
m-s
39
3s
Chile (Mtge Bank)
10,000
68%
m-n
bonds
$
1,000
f
40%
m-s
J-D
f
s
M-S
1963
1993
assented
A6s
10,000
5,532,000
f
s
sinking fund 6s_1962
X: ■;
A 6s assented
1962
A Chilean Munic Loan 78.1960
A7s assented
-I960
A Guar
m-n
40%
M-S
M-S
AChinese Hukuang Ry 5s_1951
J-D
79,000
•ACologne (City of) 6%s_1950
AColombia (Rep of)—
A 6s Of 1928
Oct 1961
m-s
A 6s
5,000
Jan 1961
1970
of 1927
3s extl
874,000
Colombia
$ bonds
f
s
Bank)—
•ASinking lund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
lACosta Rica (Rep of) 78.1951
2 Vis ref $ bonds '53 due_1972
Cuba
10%
A-O
63
of)
Cundinamarca
extl.1977
4%s
1978
3s
M-N
F-A
20
7
68% Jan
20
77% Dec
39% Feb
18
48
68% Feb
14
77
40% Mar 25
Mar
7
47.
—
39% Feb
23
Dec
22
68% Feb
1
77
47% Dec 14
Sale
76%
47% Dec 14
39% Feb
3
47% Deb
44% Dec 29
Sale
45%
—
5
Jun
69
Mar 7
47% Dec
5
77
Dec 22
69
47% Dec
9
Nov 14
10
47% Jun 16
76% Nov 25
47% Nov 18
2
39% Mar
68% Feb 10
5
47
1
38% Jan
7
47% Jun 20
77% Dec 20
68% Feb
8
77% Dec '20
76% Dec 30
Dec
47
14
22
22
47% Jun
39% Feb
16
76 V
68% Jan
10
39% Feb
11
Sep 26
76% Sep 19
47% Nov, 9
47
—
—
47% Jun
47
__
47% Dec
47
47% Dec
2
77% Jun 22
2
76% July 22
47% Oct
39% Feb
2
69% Mar
76
47%
46
69% Mar 29
17
76
\
—
47
—
Dec
30
124
Feb
8
122
119
Mar 14
120
Feb
7
62 % Jan
6
Sale
9
—
122
Dec
9% Dec 19
30
_
122% Dec 23
122
'X ;X
9
64%
65%
Sale
64
Dec
76
64%
16
Dec 29
122% Dec 23
65% Dec 27
,
6
14% Aug 11
9
149%
11%
9%
149%
122
39% Feb
9
22
76
Sale
12
7
48% Dec 27
77% Dec
Dec
47%
12%
Dec-
78
48% Dec 27
9
77
47%
—
47% Dec
77% Dec
47% Dec
76
135
76% Nov 21
6
48% Dec 27
76
Sale
12
59% Nov 23
47%
47%
76
76
X
100% Jan
4
__
47%
—
Sep
68% Jan
76
47%
—
16
19
12
68% Feb
8
40% Mar 29
7
Dec
Dec
54% Jan
47%
76
—
78
14
103% Jan
6
100% Jan 10
59
Mar 10
97% Dec
47% Dec 12
Dec
46%
__
3
97
76% Dec 20
12
78
47%
r
47%
—
18
Aug
159% Aug
125
4
Oct 13
123% Apr 28
69
Aug 26
M-N
extl
69
58%
58%.
110%
65
74
..
63%
Sep 23
80
76
Dec
29
76
66
64%
Dec~20
58%
58% Dec 12
43
€0
111% Dec 29
48
43
101% 102
100
112v
76
Dec 29
,
64%
Sale
56
Sale
58%
57%
—
77%
64%
112%
Sale
54%
A-O
37%
A-O
100%
4Vis
s
(Republic of)—
f $ bds.Jan 1 1976
J-J
81
12,000
18,000
f $ bds.-Jan 11976
J-J
74
A Estonia
73,000
•AFrankfort on Main
s
75%
67%
A-O
J-D
J-J
Sep 23
29
80
3s extl
.
76% Dec
47% Dec
76
__
3%s extl
,
58% Dec
—
76
—
Jan
88
99% Nov 21
i
Dec 19
47
47%
—
Aug 19
87
Jan
12
75% Jun 13
67
Aug 16
__
70,000
113,000
59
20
—
—
Sale
88
—
1962
reduced to 6% ) ext
Salvador
A-O
(Interest
to_1960
assented
Stamped
Mun
1
—
—
—
26
Apr
65%
Dec" 15
113% Dec
8
58% Dec 21
57% Jan
Jan
110
20
4
/
54% Mar 11
Dec
113% NOV 21
59
Sep
6
(State)—
Czechoslovak
"
El
Sale
98% Dec
100% Dec 20
47%
76
76
119
A-O
97%
19
—
47%
—
—
119
J-J
1
Dec
76
—
Jun 15
Jan 14
(Mtge
(Rep
Denmark
40%
130
98% Dec
97
47%
„
93
76
76
—
68%
159*000
16
._
30
85
54
58% Dec 22
58% Dec 22
16
—
47%
f-i
./
97% Dec
76
—
—
91% Sep
8
—
9911 Dec
58%
July 13
Feb
81
mm mm
97%
56
Aug 23
88
85% Nov 18
86% Sep 29
21
—
•
47%
—
_
mm mm mm ^
56
59%
47%
94
—
Oct
4
83% Oct 31
mmmmmmmmmmrnm
97 y8
76
70
;
—
58%
76
'
■
76
87%
__
—
'
mmmm
99 32 100%
Sale
98%
100%
'mmmm'
Sale
■
8
18
84
>
■
mmmmmmm
60
Jan
,81
liLHf
Sale
98%
Aug
96
_
mmmmmmmmmmrnm
mmmm
60
100
Sale
100%
7
94
Apr 21
79% Feb 25
mmmmm-m
■
P
July
21
Mar 21
84
14
— —
■
Dec
88
87
—
58%
57
102%
100
85
—
86
Oct
88
12
Dec
'
'pp-
^
'-:J.
1
Mar
'
mmrn ■-
mmmmm
mmmm
91
Aug 23
July 7
Aug 19
Aug 22
88
82
X
'mm*mmm~mmmrn
87
'*mmm+mm*mmm
m.mm—mrnmmmm
mmmm
r
'
mm mm mm
mmmm
87
6
Dec
...
v;
87
85
87
54%
J-J
M-S
1960
1960
Feb 1961
6s
assented
AGs
; *
ext
(Rep)
A7s
AExtl
,
1978
f 78.1942
f $ bonds
•AChile
5,000
70,000
746,000
mmmmmrnmmmkmm
mm mm mm
mmmm'
■
87
x,
.
Dec
86
X
■
■
'
18,000
2,119,000
363,000
«...
„„
mrnummmmmmmm
v
■
8,000
2,000
466,000
525,000
;
85
91
/
97
91
84%
87
J-D
v';:-'
n-r
'
■
* 86
84%
83
J-D
87
88
Series No 28-.
8,000
1,000
2,000
85%
■
87
86
91
mmmm
.......
85%
No 24_.
87% Aug 22
22
Apr 13
88
Aug 19
79% Feb 25
82
■
mmmm
'■
85%
i
"■■mmmm-'
■
■
91
95
99
28
89
Jan 19
87% Apr 19
85
Feb 17
"
mmmm
mmmm—~ mmmm
mmmm
86
90
6
■
■
86
84%
91
97
85%
3
'
86
96
9,000
■
*
84%
88
:
92
May
■83% Sep
T
Lmmrnmmmmmm
'
mmmm'
Mar 16
Nov 23
Dec
30
mmmmmmmmmmm,
■mitm-
90
79 y« Mar 28
mmmmmmmmrnmmm
Liji
30
'
J-D
6.000
,lu.
......
J-D
;
i—
'am ^
j-d
"
m
.
-
•
Series No 23.
9,000
15,000
-
Dec
86
P>c'p;-
X
86
Series No 22
14,000
-tii
■'
mmmm
86
■
4
10
83
90
6
,
Nov
92
Feb 15
87% Jun 20
Jan 19
Mar 24
May
87
84 Va Apr
14
86
'
'
Aug 23
86% Aug 19
Jan
6
86
16
87
91
'
:
84%
•
90
'mmmm
'mmmrn,
Series No 21
277,000
6,000
22,000
15,000
14,000
13,000
8,000
15,000
86
83
X
92%
90
85
47,000
1,290,000
928,000
19
87
92%
85
63,000
409,000
19
87
90
92%
99
1,499,000
9
Dec
86
Aug 23
14
Dec
86
9
Mar
80
•
Series No
Series
85 y2 Dec
86 Va Dec
85% Dec
85
79% Feb
79% Mar 22
86
86
92
j-d
10,000
10,000
2,000
14,000
8,000
23,000
2,000
1
Dec
86
1':
mm'
86
86
Sale
86
95
•''
X
«;
''
Series No
'XXX
'*
86
-P'-i'
~i
P"
1
Dec
85
89
mm mm
'
Series No
29,000
85
86
Sale
84%
X
Sale
86%
86%
85
-
.;/X
84
j-d
Series No
5,000
84
j-d
Series No
17,000
8,000
\
j-d
Series No
a
88
7s—1967
(Republic)
6%s_'53
J-J
M-N
15%
135
.
Sale
45
48
101
102
85
76%
80%
80%
__
?
21
148
16%
—
—
83%
76%
12
45
Dec
9
42% Apr
28
Dec 20
102
Dec
7
100
Dec
20
80% Dec
Feb
25
Dec
80% Dec
7
5
77
Dec 29
18
—
18%
18
74% Aug 10
18
Dec 29
18
—May 1 1973
4%s
—
1
Jan
11
Oct
3
Jun
16
85
Aug
3
76% Oct 21
20% Jan
19
158% Dec 15
Dec
14
158% Dec 15
128
81%
158
79%
81%
79% Dec
5
80% Dec 16
71
97%
63%
94
12
97% Dec 16
80
Feb
5
53
Mar 14
75% Jun
6
2
86% Aug
3
86% Jun
6
—
158
158
extl loan of. 1928
M-N
Jun
55
104% Oct 18
80
(Federal Rep of)—
External loan of 1924—
.
82% Oct
4
German
5%s
4.891,000
2,778,000
1,394,000
3s
--
dollar bonds..JL1969
bonds
1972
dollar
10-year bonds of 1936—
3s cv & fd lssu '53 due '63
A-O
85%
Sale0
94%
Sale
96%
A-O
59%
Sale
63
Sale
62%
J-D
70
Salt
68%
69%
74%
Prussian conv 1953 Issue
A-O
bonds
^.1972
International loan of 1930—
5s dollar bonds
.1980
J-D
3s dollar bonds
—1972
J-D
4s
1,017,000
'
•
5,357,000
1,795,000
dollar
German
extl
—
' *
77%
76%
75% Dec 23
77% Dec 19
76
76
74%
63% Dec
73
-
(Young loan)—
5%t loan 1930
-—
For footnotes,
see page
12
75
65% Mar
•
1
Dec 27
63% Feb
15
69% Feb
9
Sale
91%
Sale
93
Sale
90% Dec 12
$3% Dec 19
59%
Sale
63
Sale
62%
63%
62% Dec
1
63% Dec
108%
Salt
122%
130
122% Dec
2
124% Dec 15
Salt
116% 120
120
116
Dec
13
119% Dec 15
7
53
Mar 14
109
July 26
104% July 28
75% Jun
6
Aug
1
1924
loan
*A7s gold bonds
1949
German Govt International—
.
1,132,000
Dec
77%
(Dawes loan)—
1,073.000
Dec
62% Dec 23
due—1965
14.
A-O
J-D
98
_
125
118
.
102% Feb
1
137
Feb
9
129% July 28
90
S<jQ.i:
New York
Value auw*
Price Jan. 3
^twfe^Exchangre--—
*53"
BONDS
-
Mijf/fi4 Great
Consolidated Eflec Pwr—l'*
•A6%s 1st gen mtge—1950
J
due( 1950 ext to—1060
1
ci e
TT^-Hn
vfff,*n Credit Consortium
for Public Works—
2.157,000
168
100
30-year ext
f 3s
s
35%
36%
32%
.
135
21
33.00
4-0
99
206
110
64
j-j
62%
J-D
115% )'-L-
F-A
F-A
64%
agreement)
M
A 4 % s small
Q;)
..1943
160.000
U
—!
•
m
f A Large
?A5s
195,000
nnn
85,000
»
,
,1,?
A
new
—-m
300,.
59%
10*
1945
4
(1942
"
out
1963
a
i/i'V'
2.125f# )
2.125% )
18%
18%019% B
i
—-
ii'V C
12%
)••>(.(
16%
16%
:
;o^:)0 <>»•?••
ii
16%
-
.
110
68
—
MS
I7y4va
'
i)
.
113
US
38 y«
58
:
A
.to W.m C
\'!>
578,000
,
.
17%B>:
16%
15
9% Feb
'17% Dec 23
17% Dec 23
17%
16% Dec 23
bo Bij,
.
n\' J <3
.15% Jan
17% Dec;
.-jt.'.KW,
'■
/: 0 i*
v
;.
■
D
.
i
(si K.
A-0
102%
1963
—
Vt<c
loan
A4%s assented
stmpd
to
.
278,000
i
4,000
yaA
ioo
132
,
20% Dec
138
/'
100
Dec ■>!
100
Dec
si5
100% Dec
2
100%! ;
136
Viv
146
n
___
sK!v;
136% 146 0//
.//..a
■
Sale
128%
95%
96%
73
5f74- !'^
Ml
97
*v*vr
-
•
91%--92%:^
.0;;
59
-
-
0100% Dec 28'
103
!i5ec °¥
96% Dec
91%
92% Dec
5g:^j
60
""
68%
J'D
68%
36 %• Sale
80
Sale
€8%
Sale5.
' !-f
ioy8:i 11- ;'0
12 ya
14
/
A-O
1968
H A-O
.
10%
_
J-J
11
,
,
Dec
Dec
V
aoff ^T08',
■
.
.
9%:
•
1
♦
,i
j*-
%
4 Ijt-'.'l
11%
17%
liy8
llH^H.^.
8%
12% 0
:
fi
'—
13%
12%,
^
11
/
-V'
..
r)0 >00,3 :
Sale
„
r
11% Dec-
iTTaCf
■:
-
in
-
83J
41%
-_i
Dec
;.'
5
,JaiT 28
^ 68'0Jan 12
68
»"
Jan 12
14?
May 2,s
Dec 21
r>
x-v'
r:V,rV'..!.<
.
13% Dec 28
Dec 22
Dec 13
11% Dec 23
ty
.
40
r*i#40' «W! 8?
M-S
917V0-7/n:>
150
„u
L69
169^'^sa
40
342
m—•r*-?.
sa.t
03 :■
Sep
16
Jun
28
93
Oct
10
60
Mar
{'•/!! S
41
.
-
'
n
Apr
11% Mar
10
Jan
Jj'/'l'-U 'Vl)
r?r( i,r,r
SO
2012
F-A
Rio Grande do Sul
(State)—
„*,A 8s extl loan of 1921-1545
A-O
\a,I stnip pursuant to Plan An $
(interest reduced to
X
p'Hl i!?S0.
37%
36%
•-
:^.ca
37%
74
s
-ff/i'. 'iVbVfl
-0SO
38
Sale
sale
sI.Vl
37%
:
H W-< tie-zmX);
54
18
CQO.b'i'
fioovi:
**'■
ftr.-ii
60
S3
39
•
,
Dec- 30
oIA-4
37% Dec
■.fjViry
43
;/si60. Mar, 2 t,' 102%
^-;:;;:77%,Aprf; 4-'-: 101%
—vl41
,i} Feb It ; J173
58% feb 25
'^v 65%
:t;H.
Oii\
46 %
iijltlt'—
Dec!
22
m,
."//iV-JjM.-ri-'frn!.
'!rr*>% Jan 31;h-a
..
-'■
38
.1
{<«?'•
Dee
36
74
;',il
u!,Mar 29
(U2£I
•!?/?' :'{ M8I
is,<vx
y
9
Aug 22 &
July 8V
Oct 20 '
Aug-31r
.4 :.
a;
?jS
'f
Nov
44
60
XI "C
5
Feb
}
—
0-n
~&t.,
40% Dec' 19
•:
~0svt'
""t
14
18
'iyi
\ijC\Y
*u« >6
■
boo,;;;;,;
40
Aug 18
w
May-76^
m
Nov
_K
-7(^0—r^.t
if*
*57>fr-
.
.
0i<:o0rif.r{').at
•»
10
.Jun 21
19
17
iiv.
.
74
/.
31
'
-.T( !40-
40#1
2
2
Oct
j(f, 18% July
18 ,^ 25% July
ll;.. - ' 18% July
17 ,,, 24
13
19
July
-x>VI?C ,i
o-n
0/
8»Iov
43
j
Mht
80% Oct
r;.,
-Mir.'•'Vd»».l-''«nlr.'.'ij'{»i(
A-O
8
80% Dec
81
40% Dec 19
93
0
169
2
98
~
90*,,90
T{
12% Jan
to
J-J
July 13
Dec
10% Mar 18
10
;
(0)
-
9
145
,
.
«
69
Imrr:t r
"'i
•
IP
Nov
"IVVOV
•.)'«{{ 'I11VI
(.'»
n0
Dec 29
s
.
165
8
135% Deju^r
;81
102
71% Mar 29
,^,
!;/ 60 ...Mar
1-12
:i/ 00
.
:Mc
2.
ion,
5
Dec
■
•'
it
8
10
103% Jan
l
a
.
M
13% Dec 30
10% Dec 13
Sale
/Oib'-'OO/
101% Jan •' 5
6
36% Dec:
11! ZESTS
12% 13
u *013 ,.0C
«\j on.
4l¥l
40%
At;(<S
7
I
80% Dec
/Dec 29
79
Dec, 29,
v>.
iTt I;
;
0.:;a'
J-D
.
42
Sep 19
101% Mar 15
,^28,,;Feb 17 jx'ii
-!;>140.
ZLt-Of
2
79
T)J13
12%"
to
2001
6
VUH
vt-V
35% Dec
-
5
"VlM Jah'As'.
2
92% Dec 19
60
80 y4 Dec 20
%!v sale
■'
.97,.% Decr 19',80% Feb IB,
Ao«/
128% Jan 31,.
Dec
78%:. 81
79
79:%V80^;ff :78®80^r.
X
11%
W'&k
J->
9
r--—
165
6
35%-—
--81
80%: *85
-
ioy4' 1.
4-0
Dec
vff
■
a!
i'hj\
34
M-S
2%)
page 14."
19% Sep 22
20% Dec ; 7
120
Jan 24
6 ;
102% Feb 25
V* 99 "•
May 25
.; 100% Mar 21
jl 102% Jan
6
104
Oct 10
"0—■
44:.;4
(interest reduced'to'''J0
"
99ya Jun
—f?rr
HO:.
see
,
Mar 18
99%
r-w.^*7'7" Aug
V
-
~~
footnotes,
'!:
10
99% May
'100
a;,
'{
Sale
144
0 99% Oct
2;
~.
«;g
__
$.<>
■
..
—i—- ■'■>'fti 38 % July '
101% Dec;
,"-7 —**r;
i'ul
Dec
165
144
—
..
.
!03
v
190% Dec 13
100
Dec 27
101
Dec
9
99% Dec 20
ioo y8 iooy4"(
ioo% ioi%4
ioo y8100% /
:r:
52
7S-1947
•.
23®
17% Feb
17% Apr 14
112y, Jan
4
'
7
MM.
^
100% Dec 16
163
83
US
J
VOV
—
••ioo.;;::i'ii!-.f>5.<-ioo.'
104 .4— -OV" 103
:0B /?•'-><C
'
"
41
iooy8 ioo%;;
99%
—0
;saie ;
ioo
MS
-
"Ss* )ref.U.C!?.l!2001
LiL
»ir
O0f,'7;
iM'/, i'
99% 100
;;
'
Plan-' A)i:>0
(Interest reduced to
2.25% ) |V
JON
orPtoi...
o')o,V "!
*
'.
M
iooy84
:00 V
itwf,
'•;.
1
NpV
Sale
,;3f-N
200fl
.mmmrnim
{•v'ii'i
Dec~il3
65
fW
JC
Sep 29
; ; 17% Oct 10
J";..'
ioo y4
99% 100%
102% 103 y4
^
.0
■
15
:
pursuant
(2.375% ) 55j
«.Vt',,75%s 1966:(stmp-
128.000.:? M
9.
V
''(I'M
.
A
Prussia (Free State)"—
n,S/2S ^ f Fd «xt (,26 In).'81
04
13 y4 Dec
40
>
ioo%ioi%
M-N
®xt to—1MB
.4,4,006 00a
10,000
M» «!*■««*«k
^.^17%
.
35% Mar
4
t"
ioo% 101%;;
P-A
6«- *53
Plan
..(l..„"Ta7r
19%
41/i}0-4f5)il
A-O
K-A
/'
to Pian;' A
* V
J;jO
h{0%1::,
(interest reduced
>-.if)U
5
...
'
f
25
■
'■< \(i
M-S
\(3°-y?T*Mt
0.',,.'1
.t.v
; ; Of/Ui
'
3'Hi. W
m>'- <
1965
1956
"
lPfi)
i
oId-1965
Jloan
to
40%
38
M-N
f A External s f
8s
—-1950
^Ot A4%s assented
N
1983
Porto Alegre
(City of) y-;./
8s
16%
.
-V/
—
99»/4 101/
101%
(Interest reduced
•AStabllzatlon
nv
X
IS
-B
—2008 .J M-s
M-S
ro,
(ReP> K°,d 6sII1940
.(,<3 A 4 %s(assented
--1958
000'005
154,000
00
,-t.,
s"f"7ri9Be
^I'an^i1 !°®ri exfc;!1 6s-~1960
onn
•
Kov 46
—1959
2.125ft) ir
APeru (Rep) sec
®^-900
19,000
7
*
00.
')«' 113
118
:
(State) 7s_1947
Stpd. pursuant
22,000
Sep 23
18% Jun
-4
.
■;,r
19%--—
OV
19%
—;\M'/
—
US
f 4%s
s
iJ*** duH1958
•APernambuco
0'i
13% Dec
Mt
;;;'o
17% )''190 Vff17y4 18% :
A-0
Co Ltd f A'1'
^ ;'!^5S eXtI !oan (30-Jr)-1983 MS
' ASKiUe
953 ext to
1#63
M'a
47,000
12% Dec
-
00
16%
17%
t/btj •
0>!
to
to Plan
Nuremberg (City of)
,/v
,f!K
-
Vf>
n-r'.'t
J^r!^al D«v«l0Pm«nt
drmnn
■.* /
—1
i'r '!•■
12%
>
—v.vsa'ii.
II ;
15%
JV
1952
12 ooo
0 soon
8.000
V.K-.-.v
-s
<■ l.Y
0,1
_
cab
V'*'
.
fi9 nnn
62,000
onnn
•)
v.'...
12%V
-
18 y#
16% Feb
\lu
a;;t.
—
"tirT***-*
18% Dec 28
"^
18%
il'tl
.
9%
,K'v™2s, 9,j:f ,external
—1957 ^ A-O
•Kbb^unlclpal bank extl 5s_1976 J-D
A
9o?oXn
7
__
.ir*<Kr V0
(Kgd)3%s—1957
filonSS^^f/8 ^ external
Jft nnS
„
,
—.
i:;
—
n v
—2005
^
4MnSri 'vV,h?5temai S^^y48
tlfi'nSS V!/4S S, f extl
onn
13% Dec
0?
"'"■
15%
(-1963
-
(Interest reduced
,
450.;
,wt/
!5%;iPeb;:25;
^3% Dec; 7
™—
18 ya
.0 £
(1942
(Interest reduced
.
p
rrr?
^
agreement);
Norway extl
noo,.-:;
•
vU;'-
a
Stmpd pursuant
>M ;)0fA
<:
'
ASec extl S f
6%s
0,000
r
18%-L.
M,v\r
ASmali),-J/r
lK }&£> iKr)">'•••
3
Qc| 24
-.oooia
\Vs!0
'
3.000 >./ a A Sec extl if 6%s
1931
Stmpd pursuant to Plan A
Jn?'SS2
107,00°
Va
Sale
16%
1968
*AMllan (City of) 6%s
,j.t,<tv
11
••OtB
■'SC. v-00
34,000
13% Dee,
—
17%
o"
to 1922 agreement) 1945 iJ-J
4i'V
Jan
Noy
60
■■
16%
^
^aiAOs new f assented
■
27
""
95
54% Mar 10
,tK" '
is",
nM^as Geraes j (Brazil)
'Vtowi
3
17 ;
86% Feb
•
16%
j-j
■
-
.
01
"173/8 Dec 30
"
A".
.'it)U
r)
,
--1981
;]s
^Peb
-82
17% Dec 30
166% Dec 29
99 y4 Dec ,30
01 vH
.0 o
;
j." >>'^1.
*; A Treasury ~6» of 1913 r oo0''
vo9t,MW-.
(assented to. 1922;-,:-'nv c -Atov
.^v'5'
agreement).;»
^.1933
a-.lVV
r
102% Aug;, 5
ou
:;i/r
rsif*
#oA4s new assented (1942
i)7»P(H),
<09y4 Dec 30
Hot-J 6
j
i;
8 .:
t{i
Q-Jan
j-j
280,000
93% Feb 28
140% Jan H
va
,
VO0 j)/- 0
?^a
Sep 13
id41 *$•&?&.T^ 180%
'
166% Dec 29
vd:
;•)'/
u-
agreement)
5 a small
120
"
J-d
V
2
,
7
101% Dec
'Dec
68% Jun 16
I?.?? 1.5'
Jun 29
aao.
Xxo ■
■ ■■
Sep 30
mmm
328,000
,hi
^
c5Qi/i
66% Jun 15
l.'i-n'iiLfc>iU„,!y
•.M.wileMb
13%
Q-Jan
,\f>10f5ASraaU)1/—-44
£J?
y» — «e»' ■ ' '
,
Dec
17% Dec 30
,
.
(assented
I!'
I
7
165% Dec U
98 . Dec
5
1U
tlo''
an agreement) ^
*A4s of 1910
0
<H
()-■>
":a.s:o
;
:
A Small
vt-/.?
jits'tJHW'i
pnW^iV:*mW:'
59% Dec; 13
0/
ill;
{>;!
'L 17"/.
.
'
VO:
J-J
y£s of 1904; (assented /<»• ■» if
to 1922 agreement)—1954
V A 4s new assented (1842
.{} [-.fy.
Dec
"
da
; ouU'
\
«
->tr-r
118
na
■'0
.1945
assented
Large:
v6^
11
22
5
23
17
(1922
agreement)
M
r'T*.
t«
.
38% Jan 11
_
,
__
qqia*
^
33% Jan
147% Jun
211
Dee
104
Aug
88% Jun
,
Dec 5 « 178%Peb 3,'''
De^28
BS
MarlS
De«5 I
1
1)B
95%-
54%i(56%!^
"IfHt
r,
5 A Large;
# A Small
fio
-if a 5s assented
%iWU
?o^
64% Dec
2l''»!>179t falei
17
^>C
1959
tiV'ot 1899 due
t~7!T*X
2H
.48% NoV 23
122 J: .Feb. .24
o3
;
■
-•"iKHr** MVI ASmaU
int'i'j?,■',],
1</A
Mexico (Republic of)—
^7
65%
164%
:.;■■■
.
iZmfoM'Mu#116
lie' :
165%;:;Sale:i!;
98 ;L'
'''»
29
M-N
b.-x.C
agreement) :\
.j;j
5
%P®C o$
lW^iw^^lOlfe;^.t^;0iOl^
.•V)'/"«;sOO
^1943
*4
'
^
"
*
gale/
Sale'1
o.uv;^
'; 9
23';
143% Dee ?0
Dec; 28
aa
icntui^ ^ ANew assented (1942
J
62%
-.116
120^
a or?
ciii
May~2
181
95% 1 Sale
fet
«t
!}'?A4%s assented: (1922
*.
Dec
98
:
116
163
£?
^Wjican Irrigation)—
uc.(,
«
!
62%
Sale
116
ts3
25
•••'••
:
103
62%
64%
85%
itifT,
1U
;?
Sale
MS
287:000
\
211
;1I0;
118
•ffig
via
■{i(«y))
Prices
A-trrrt"
,24% Dec
SwSfi
#»<LiK\03.
J-J
A6,/as extl loan of '24 1954
V$%8 due, 1954 ext to—.1914
Uk?z^^ ®XtI loan °f '30-x1965
2£'22x«>i9nS2
2
.
19% Dec
6
143 fa Dec 20
m
TK
__
.
Baled
Sale
96
...
..
21% Dec
,
Sale v.
.
Sal*///
Sale la\jC.
Prices i;
OA
«««
Hi'000
£|1
flilW
j.j
Jtf-S
.
1
Sale
..
228%
__
104
64
..
00 c 146 y8
—
100
65%
.
23
223/*
20^20%!^ 20%'
139 y8
...
ion
111
oo.t
*"!
1977
jRANGE: FOR YEAR 1955 »■(
Highest >(<W
J(;i Loweir i;,
Sale T'-,D'
.
'
001
99%
178% 182%
JM
J;A7s series B.^v
-,1947
La "*1,an Pub ut« Credit Inst—
2'222
30~year Ktd ext s f 3s 1977
JM!22
*A7s series B
1952
i?7'000. JAJtaly (Kingdom of) 7a_1951
Japanese (Imperial Govt)—
*
164
,
...
1,000
a
-J
J -J
V
:
Sale
ih'j
Prices
—
S3S!K
tio'l
Highest
'L
Sale
burcn
Sf
anninSX H«Wnffo« (City) ext 6tta 1960
01.,nftA
'Lowest,
—
Jjl
2'694'WO
.■V
-
Greek Government—
„fl.
Dec-so
»•&<«?*
WAS*
Bid
Ask
Period
ab
JBJCES IN DECEMBGRTT
■
(V'^nctfsT.
■
#«?ros
53%.r-»?Hf-; '5-3^Pec ^
..0^
.
P.ec
2
;
O
A'w
.ivoi)
2
'4 yf
.:l. 'ft
IX
Sales for
New York
Tear 1955
?
Rio Qrande do Sul (Cont)-—
A 6s
,a
12,000
s
(interest reduced
-
2%)
; A 7s extl loan of
5.000,
'
V
1968
gold
f
62
64 ft
,
''■
Prices
'
Ask
Bid
'-a
t-
J-D
r>
Closing or:
or
Ask
y
r\
42
M-N
•ijct
I
Dec
44
44
43
i
;
45,000
i
*v'
a-
u-..
•
.*
47''"
,42:;«
42%
40%
-
(•••<
41
41:
43
47
{
Dec
5
42
49
Dec
22
* A Rome
m
-47)l
42
(City
6%s—1952
of)
110
A-O
-
113% 118
—
113% 118
'
' A-
_
„
V
^
Paulo (City)—
0 1
* A8s extl secured s f—1982
„
<*•.
■'
yrif.;;
>
50. Dec 7
63 ? May 9
vi'-> -;:.u
'
Nov
2 •■(). 47
40% Feb
*
2
42
■
v
i,t\: V
■
..
4''
r_,
43
Sep 22
120
Feb 23
Jan 20
39
Dec 22
—
109% Apr
.
*-/••.
/.v?
76
M-N
Jf-N
55
69
58
(interest reduced
to "
—"
60
to
v
*
2,000
Plan
A
,
(interest reduced
A
to
80
r.a
*
195#
J-J
102
(interest reduced to
110
125
110"
i'l
1999
2.5% )
79,000
;;
?
(Interest reduced
Oct
110
1
27
78% Jan
9
July
88
B
Oct 19
4:^s 113
\',ii'
90 :
Dec: 15
88
' ?; 75
Dec 29
;
Feb 10
Dec 29
90
*i-
—
•
C
-
74
J -J
83%
89
84% Dec
84% Dec
9
73
9
95%
—
Mar 31
92
Sep
7
95
80
79
MS
1968
extl dollar loan
a 6s
3,000
May 31
V"'.''
.
1:,%
2004
2.25% )
52,000
to
i': ..'!L/'
» r
.J'--
91%
,
*V?H-
97%
M-S
1956
Stmp pursuant to Plan A
a 7s extl water loan
j t
'
■'I
89:
83
78
'
60
Apr 29
KM•'
86% Dec
9
„
J-J
51T Jan 25
14
.' /,
;'
86% Dec
91%
125
87
79
Stmp pursuant to Plan A
<
:
00
-/-iiii?,;f■-£1 ■_
Dec
y-H
<i.
j-J
£
59
Dec 14
59
■■ivy
1999
2.5% )
8s external
:?4'
59%
-mv
-O'.w
? San Paulo (State of)—
8s 1936 stmpd pursuant
33,000
55
Mar£ i
54.
57
59
r
M-N
'
;
54
54
—
.
2012
2%)
i
,r
'V,.
stmp pursuant to Plan A
!
67,000
•vv;
M-N
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
2001
A6%s extl secured s f—1957
«
27,000
t
.
■/'
••
Sao
/
.
J
85% Nov 14
Mar 14
.
-W'!)
-.
.
,
r '
•
.
s
•»
--.Tik/a-
aav.,
L-t L•' ■::.*!> 43
Dec
5;
i'l r/7'-
•
*.
62
.
•42%
V? ,...;vy
"SKi-'r rtlVX'
'
i
,
39% July 14
7
Dec
50
23
r
July
,
Prices
'■
4
}■■■■
62
■
Sale
.
Prices
.
J;
46
43 Vi
J-D
2012
1926—1966
M-N
2004
(stmp Plan A)"J-*-'>
•'if
(interest reduced to r
J-D
2.25%)
2004
2.25% )
Sale
-
•
1967
7s
v*
32,000
RANGE FOR YEAR 1955
Lowest
Highest
Prices
a.v
i1
'
,>•: rt'
62 .i',.
67;1
v.Highest
Sale
<
/'
(Interest reduced to ?
V 67.000
•
'
Bid
v
Lowest
»
to
Stmp pursuant to Plan A
V'y
Opening
Ask
1
Stmp pursuant to Plan A
.
132,000
extl
Dec. 1 j:>
1955
Bid
Period
Deo. 30
t
IN DECEMBER
—PRICES
Interest Opening or
BONDS
yx
,,"•4
/Li'-
,ft
Price Jan. 3,
Stock Exchange',Tr *
Value
'il'
NEW YORK STOCK EXCHANGE —BONDS
January, 1956
Mar 10
88
Feb
24
'
Stmp pursuant to Plan A
''
,
?
(interest reduced to
f
-
60,000
■
2% )
80
82%
'78
J-J
2012
—
-iM
Serbs Croats & Slovenesa—
Dec
8
16% Dec
19
1962
Jf-N
24%
Sale
16 Va
16%
15%
16 *
1962
Jf-N
24
Sale
15%
17
15
15%
13% Dec
A 8s
A
2
153/4 Dec
secured external
7s series B sec extl
644,000
73
Mar
4
90
Dec
30
15
30
Dec
'8
25
Jun
2
24% Jun
2
v,
15
812,000
Dec
90
87 " Dec 29
Sale
90
;-;;J
-
'
13% Dec 19
2 '
'
Shlnyetsu Elec Power Co Ltd—
W
1,000
:
V" 49,000
82,000
139,000
■£'i
:v
Taiwan
4-
Electric
J-D
J-J
J-J
1971
■
•
—
Mar 18
20
2
99% Dec
8
99% Oct 24
101% July 19
"
s
1
42,000
2,067,000
i.
• A6s
91
77
'
—
Dec
91
92%
90
O
5
92%
Dec~19
»
171% Dec
16
171% Dec
5
98% Dec
97%
98%
97 y4 Dec
94%
95
93%
95
93% Dec 22
94
96y4
93 y4
1
Jan
•
1721
3
81% Mar 21
1..;
96%
;
Mar
Jan 26
149
16
Aug 7
95% Oct
5
91
Sep 20
86
July 13
11-
72% Feb
77
Sale
98 y«
Sale
'
—...
171!
17
141'
25
Jan
78
85%
•
171
Sale
181
89
85%
83%
J-D
90%
Oct
94
v
141
89
149
J-D
4
141
-
72 %
72%
ser—1953 v
to
1963
1st mtge $
1953 extended
6s
;13r^ -K&'a
.75 i": 78
A-0
M-S
Mar 31
127
11
70% Feb
90% Dec 13
;
'•}
zi.
'
A-0
15
May 20
17% July 18
127 / Mar 31/
90
Sep
:
29
10% Dec
2
Dec
4
30
?
90%
90
—
11% Dec
99% Dec
Sale
993^ 100
135
90
Sale
72 Vi
100
15
10% Dec 29
Aug 19
170
22-
11%
12
10
120
J-J
5%a due 1971 ext to
1981
't'■/'"'! 'Tokyo (City of)'—
/•'
•/
18,000
A5%s extl loan of *27—1961
266,000 — 5%s due 1961 ext to
1971
18,000
* A5s sterling In of '12.1952
12,000 ; i
* A With Mar 1 '42 coupon—
'a.;X
Tokyo Electric Light Co Ltd—
279,000
'
13?
99 y4 100
100 V* 101
Aug 19
f 89% Jan 18
—
100%
100'
__
21
12%
11%
J-D
99%
18
16
J-D
■
■■
170
175
175
~
U;-',
89 ;
-
Power Co Ltd
A5VaS (40-yr) s f—
1,000
150
J-D
*A6%s 1st mtge s f—1952
6%s due 1952 ext to
1962
A Silesia (Prov) ext s f 7s_1958
A4 % s assented
1958
Sydney Co Council 3%s—1957
•:
? ! 70.000
Nov 25
98% Dec
1
99% Sep
19
./'{/'1 v":f
—
,? 3%-4-4%%
4
2,020,000
284,000
21,000
V;
d
;
,
i
379.000
22,000
224,000
W
Alabama
13,000
? 49,000
94
Sale
94
88
88
Sale
79%
96%
98 Vi
\
F-A
9
J-D
140
J-D
82
,
"A
Pwr
1st mortgage 3Vis
936,000 ,\:.i 4Vis
11%
—
•
•••■
83
•
13%
r
Junior
1
,
5s__2030
debs—_—1987
Dec
.
Tel
St
166 r
166 a
2,825,000
1,595,000 ...
25,476,000^ , 5;
2,318,000
67,240,000
3%s debentures
2%s
debentures
3%s conv debs
108%
108
96%
.96%
99%
1011/2
Sale
102%
81 :• ,85
104%
Sale
F
107% 109
107?
U
30
..
10% Dec
12
;
8% Jan
6
97% Dec
13
140
99
—
99%
85
;
Dec
103% Dec
103% Dec 28 j/
t
..Sale
100 y4 Dec
Sale
A
105%
Sale
96%
97%
"Sale
8ale
76%
102
12 It
—1965
fj-D
98%
97:; a
95.
96%
99%
1
>
93%
w
91%
Sale
93
.Sale
97% Dec
j
78%
Sale
;.f
91
Sale
92%
Sale
90
16
78% Dec
92%
93 ya
87%
vSale
91
a
Sale
? 97%
97%
921/4
105%
102%
903/i Dec
16
Dec
80V2 Dec
14
'92;
«.•
95%
94%
Sale
144%
.Sale
142
Sale
100%
Sale
99
131 ~
Sale
101 %
Sale
94<
Dec
,98%
132%
Salq
Sale
£.99%
tSale
20
Dec; 12
100%
Sale
98%
Sale
98%
.Sale
102%
Sale
99%
Sale
99% 100
130% Dec
98
j
54.000 "A
..r
P
W
^Armour Ac
g
see page
14.
1984 ^
1982.
'
Sale
99,
19
:rx
84 ; n
^4:
99
'
86%
81%
80
r
-87s
85
f
t'
80,,%
80%
■
Sale
IQQ.%. ..Sale.,
...
,83%
-99.-
it .«*»
Dec jl5
Dec
,
Dec. 30
87?
81% Dec
94% Dec
Nov
100
80
Dec
Jan'
'
.
16
3
May 31
105% Mar 14
100% Jan
11
4
IT'-.P 106
Apr 19
-■">
99% Jun 22
9 <
>101% Jan
>
••
1;
? 100
94
1
Nov
82
87
Jan
6
74% Jan 20
v{; IW rLi'f-'.v.-r c, ••.?£:
.
•
Nov
1
7
Oct 27
i
'
V 'wM?
90
'
86% Dec
30
2
? 903/i Dec
22
Dec
T Dec 13
<' 91% Dec
22 /
Dec
■92''
93 $
13
103 S; Apr
5 :'t4
•■'"£ 92
»
Dec
13
12
98
.
V!
16 '
16
95% Jan
—
>A
101% Aug 22
-,1
933/4 Aug 19
fi
.
'
Jan
93% Jan
95 y4 Jan
97% Jan
105% Jan
98 Vi Jan
.
July 13
3
Jan
„
Dec 23
Mar 18
30
83% Jan
73% Jan
y.«s87
m
Dec
1
^83% Dec
-
Feb 23
Feb
3
Aug 25.
Mar 28
I v'
Ti
81% Dec ; 9
.
9
.-99_ Hec..l4
•.
85
^
1
14
1
12 j
17 c
30
J. 00%. Dec -.1-
89
May
a
! 85
Aug 12
,k78% Jun 24
85
Apr 27
14
103
Apr—7
88
i?m
1
19
-Vv.
U'ljt
Sale
Sale
<
1
23
,A
83
.
103
..
»97% Dec -16
.99-
2
_
DepOi 1
100% Dec
100
.
W
M-N
Sale
102% \
■
A-O, ^ 78
UJL
;
100
102%
O-Jan
Company^; 5,.;t :j
14,04,9)000; ^»5s Inc subord debs-*.
? 369,000
Aasoclatea Invest 3.%«
For footnotes,
j
99
97 n
-
«
t
108% Sep
-•
?
:
29;
, ^95y4 Dec
144% Dec £ 5 A 136% Jan13-7.?. 150%
V 100% Dec
1 ft.'- 99
Aug 26 >; 104
132^3/a
132% Dec 23 A 1124% Aug 19
; 101%
98
Dec .1
M-100
Dec 28
101 :
97% Aug 10
•?^. 98% Dec ; 2
M03 %
100 g- Dec 16 'i y 99 o Sep 19
:.
99%
'99 .viDec
1 A
97 i'Jan
5
103
100% Dec 23 :«.1:100 j Aug 31
9
Dec
,104% Oct
.
27. «'■:/:
,102% Dec
\i
16
v
Sale
1433/4
Sale
i
2
13
101% Dec
Sale
Sale
IOO1/4
t
Dec
12 3;.' -v-88% Dec
Sale
139
y
86% Dec
Sale
98 %
:
97% Dec
.93% Dec
-
23
Dec
*
102% Nov 30
25
91% Dec
104
F-A
M-S
Jan
h80
r.
Aug
105% Apr 29
96 : May 10
109% Mar 10
r'~
10
Oct c' 3
;
99V2 Dec
88%
92
102 y8
,S
29 ,'V
*f"V'92% Dec 30
13 H'^94*-: Dec 30
93
Sale
94%
I
88
Sale
Sale
J-D
,
6
•Sale
94:
Sale
9«y4
J-D
:
r
' 96% Dec
f;
;V
9
91 y4 Dec
Sale
Sale
Sale
1
102
100
v.'
u.i;'
y.l
Oct
Dec
99
1
94% Dec
80%
A-O
•i
2
100% Dec
;
104% Dec »i 1 vy 105
100
Sale
97%
J-J
Dec
103% Dec
\
Dec~14
'
A-O
L
Sale
95%
t
-
2
<
26
x.
20
103 y4
98% Aug
Sale
Sale
105 ;
Dec
•'. Y
Sep
' w.v '■
'jt
.,i*
-
"
'
102% Dec>. 2
*
4s__July 1995
Products 5s_—
198#
1st
■
99
-
100% Sep 13 "
>96
May 10
1
82% Dec
82 y8 Dec i 2
100% .Sale
loot;
J-J
0 F-A
-
99%
98%
90
.
■
Arbor
-
99
1
107% Dec
27
•
Jf-S
..
•Ann
*u\ \Xp
20
Dec
99
20
£
102% Dec
'
:
103% .Sale
104%
105
st
103
y
18
166
Feb/ 8
107 y4 Sep n 7
Sale
■
Sale
101%
J-D
102
July 13
July 12
AUg 24
SO
-
10
Jan
80%
109
103% 104 ji\
-82%
:
21
10
11% Feb
1
96% Dec
977/a
99 31
99
Sale
Sale:
j
821/a ,85'-:
102 7/a
102%
?
51,000
y/t! "1;
;'.:L
f
102
101
icoy4
Jf-N
H
88
Jun 13
r'-1./,vtg.'-y.•
"■T
>v,:.
9% Dec
,
^
7
;
ry:.L.Li1'
■
13% Dec
*rw
debentures
Feb
74 'i
—
102% 103%
Sale
103%
107%
M-S
.—1984
37/bS conv debs
1967 A-O
2,540,000 j American Tobacco 3s——1962 ?? A-O
3s debentures
——1969 i/A-0
; 2.204,000
F-A
3 Vis debentures
1977
r;, 614,000-j
J-D
l 222,000 ? Anglo-Lautaro Nit 4s_—1960
A-0
Anheuser Busch Inc 3%S-1977
107,000
3V4s
16
-i
102
Jf-S
J-J
I—^1980
I—.-1975
iL
1986
^^-LJi.1982
—1987
^^_1973
—1971
;
14
Jun
101
23
iC :/V
100
Tel—
2,879,000 x y 2%s debentures
2,199,000 i i 2%s debentures
';.. .2 %s debentures
1.169,000
819,000 i ■» 2%s debentures
<
2%s debentures—
:v 550,000
4
98 y4 Oct
95% Dec
1
■'
American
99'/a Apr
6
.88'
.
13% Dec ,30
Sale
16%
10
Sale
9%
96..
103% 104%
J-J
■
.1970
Amer Ac Foreign Pwr
? Nov 22
94 / Mar 24
'
Aluminum Co of Can 3T/8S_1970
4.80s
Dec
<
22
93% Dec
Dec"23
99% Dec
23
88
88.
a
.
American Airlines 3s debs_1966 V
M-N
Am Bosch Corp 3%s debS-1964
4,000
'
102
M-N
M-N
5,404,000
12,121,000
95 y8 Dec
—
•
•
19844%S—1978 r
subor debs
96%
5
„
Alleghany Corp 5a ser A-1962
A-O
107,000
Allegheny Ac West 1st 48—1998 i
2.779.000; Allied Chem & Dye 3%s—1978? A-O
M-S
t
157,000
Allls-Chalmers Mfg 2s
:-1956 i
2,744,000
Alum Co of Amer 3Vis_
1964,,, F-A
J-D
1.461,000
3s s f debentures
1979
510,000
9%
/
2Q
13
;
Ml
736,000
/•.■J® 213,000
14
Inc—
conv
97%
Dec~23
i
M 3%S-1972
1st
Dec
94
96%
•
1958
.
95
fMAMp
7a——1968
Albany Se Susq RR
Aldens
f
987/8
99
96 Vi
1
'f-y'l
'!•
:-4
Alabama Gt Southern 3V4S 1967
343,000
i
;*;
100 % 101
F-A
COMPANIES
f..
■■
28,000
/
J-J
A Yokohama 6s of '26
1961
6s due 1981 ext to..—.1171
■; V .'/,■>
;..W, ^
r /
RAILROAD AND INDUSTRIAL
v/ '
i
97 ;
i 98%
F-A
'£
'
L
95 ;
J-D
readJustment-1984
Warsaw (City) extl
' A4Vis assented
25,000
V
Jf-N
V
MM-V
Valle Del Cauca—
See Cauca Valley (Dept of)
<■>".:
r
3 Vis extl
g
Mi-
Jf-N
conversion
1979
3%-4V»-4A% ext conv_ 1978
4-4%-4%s ext readjust_1978
Extl
•
? 157,000 -,V
•
Jf-N
Jf-N
,
-1979
Extl readjustment
n
82,000
•
•
fund 6s—1964
($ bonds '37)
f A Extl sinking
;
-
;
F-i
*AUruguay (Rep) extl 8S-1946
A Extl sinking fund 68—1960
<
99
Dec
y
8
NEW YORK STOCK EXCHANGE—BONDS
^
New York
...
1955
Period
Atchison Top & Santa Fe
General gold 4a
1995
1.317,000
311,000
<
Stamped 4s^
July .1995
Atlanta & Charlotte Air Line
46,000
1st
'
mtge
3%s
1963
Atlantic Coast Line—
1,029,000
Gen
unified 4%s
"
>
Interest Opening or
BONDS
»
Bid
Dec. 1'
Opening
Ask
Bid
-
Closing
/
i
>
i
i
f
■,
Bid
*
Ask
A-O
121 Vi
116Vi 121
M-N
102 Vi 105
100% 102%
i
Highest
106%
101%
116%
Sale
tv
Prices;t
1
J-D
109%
1980
M-S
104 Vi 105 Vi
101%
1972
J-J
104% 105%
M-S
J-J
Sale
99%
99 Vi 100%
J-J
Dec
2
Dec
21
116% Dec
105% Dec 27
108% Deo
5
101% Dec 21
102
Dec
29
104
Dec
2
103
—
—
Dec 20'
r-
Dec
2
96%
102%
95
102
—
Dec~19
Dec
12
Sale.
Prices
115% Sep
,2
121% Jan
3
117
6
2
112
Dec
101
Sep
6
103% Jun
104% Sep
—
6
109% Jan
21
Nov
2
•
10
105% Jan
20
Oct
7
Jun
20
99% Sep
98%
95
103
,117
Highest/
•
Prices
101
104
Sdle
—
97
105
116
112
Sale
104
95
—
J < I /'
116% 117%
104
Sale
Lowest
Sale
Prices
112%
116%
A.1964
RANGE FOR YEAR 1955
*
Sale
100% 102%
108%
Sale
.
Sale
or
M-N
ser
17,000 W- Gen mtge 3%s ser D..1980
305,000
Atlantic Refln 2%s debs__1966
537,000
3%s debentures
1979
•
-
—PRICES IN DECEMBER
Dec. 80
* Lowest
or
Ask
Gen mtge 4s ser A
Gen mtge 4 Vis ser C
239,000
140,000
i
f
Price Jan. 8,
r ' Stock Exchange
v»i«e
j
15
100
Jun
20
19
100
Jan
27
105
Jan
10
105
95
Dec
19
95
103
Dec
5
101
105% Mar
Aug 18
Dec
2
Baltimore & Ohio RR Co—
2,599,000
1st
mtg 4s
1st
2,204,000
M
&
y
5s
1%
Ref
&
A_July 1 1973
ser
B (4%
ser
con
mtge
gen
A-O
104%
Sale
104%
Sale
104%
Sale
104% Dec 19
104% Dec
1
100
Sep
12
Feb
11
A-O
106%
Sale
105%
Sale
105%
Sale
105% Dec 20
105% Dec
1
103% Sep
9
107% Jan
12
107% Dec
107% Dec
fixed
int)-_July 1'75
5%
2%% fxd and 3%%
contingent Interest)
2,442,000
4,400,000
Series K due Mar 1 2000
—
Series M due Mar 1 1996
15.188,000
AConv
lnc__Feb 1 2010
4%s
M-8
95 Vi
Sale
107%
Sale
M-8
107% 107%
95%
Sale
103 li
5
Sale
103U
108
Nov 21
Sale
May
80%
Sale
13
93% Jan
6
Sale
104
Dec
13
92%
103ft Dec 19
Dec
94%
Sale
92% Dec 27
94% Dec
1
79
6
95% Sep
6
M-N
102%
104%
Sale
104%
Sale
104% Dec 19
104% Dec
1
100
106%
Sale
102 A
Sale
Pgh Lake Erie & West Va
853,000
Ref
series
4s
A
1980
Sale
Southwestern Division—
5s
(3%%
3,884,000
fxd
Toledo
870,000
441,000
1,092,000
165,000
35,000
lnt)
Cincinnati
J-J
09%
J-J
Bell Telep of Pa 5s ser C.1960
A-O
M-N
Beneficial Indus Loan 2%s_'61
ABerlin City Electric 6S..1955
*A6%s
A6Vis
f debentures.,.1951
s
f
s
debentures
1959
Bethlehem Steel Corp—
Cons mtge 2%s ser I___1970
1,854,000
145,000
323,000
92,804,000
>
94%
A-O
Boston
.
347,000
Co
debentures—1980
&
27/es
debs
Maine
1981
99
J-J
99
99%
3,477,000
29,000
99% 100
95%
73%
Sale
90%
A_July 1970
May
54%
Sale
debs_1968
86
A-O
3s
Gen
,
1st
mtge 27/es
mortgage 3s
328,000
Buffalo
2,867,000
Roch
420,000
30,000
California
85,000
716,000
National
Canadian
2,362,000
87,000
129,000
4%
Sale
Ry—■>
1956
Pacific
97%
102%
98%
2,000
98%
:
550,000
30,000
2,076,000
A-O
104%
A-O
92
J-D
24,000
98
559.000
1,317,000
17,000
95
109%
Sale
102% 102%
F-A
106
J-J
107%
—
20
95
Mar
Dec
6
129 Vi Dec 20
104
Feb
18
127
Deo 12
127
105
Feb
14
94% Dec
7
B
1968
95% Dec 28
94% Aug 24
7
95% Dec
7
13
98% Dec
5
94% Sep
97% Dec
125% Dec
112 Vi Jun
95
Dec
1
130
Dec
8
21
95
Dec
21
95
Dec
91% Dec 30
79
90
Dec 23
84
Dec
66% Dec 28
91% Dec
100%
130
Dec
8
100
Jan
5
4
93
".{89
Aug 11
89
Dec 30
72% Jan
6
91
July 22
Aug 11
69
Dec
53% Jan
4
74% Sep
19
Oct
7
99
Jan
18
91% Dec
19
97
Jan
6
6
19
91% Dec
19
Dec""!
100% Dec
1
93% Dec
12
97% Dec
9
'
100% Aug 11
92% Dec
19
93% Mar 14
104% Dec
12
104% Dec 12
104% Jan
4
99% Dec
_
*5
100% Dec 28
92% Jan
24
100'
.
102% July 19
98% Jan
3
97% July 26
105% Jan
25
100% Dec 28
94% Oct
4
Feb
3
99% Dec 30
94% Dec
30
98% Jan
10
106 Vi Dec
22
107% Dec 21
105% Oct
11
108% Feb
1
102
Sale
102% Dec
100 A Dec
13
102
Dec
29
109% Jan
6
100
Nov 22
106% Jan
94% Dec 30
Sale
29
100 A Dec
29
103%
Sale
104%
102% Dec
2
99% Dec
6
J-D
69
F-A
99% 101
—
•
96%
Sale
105
75
74
—
Dec
1
104
Dec
12
73
Dec
12
69
94
115
117%
Sale
94
94%
115
96%
94% Dec 28
Dec 20
94
Dec
20
97% Dec
2
94%
May
May
87
84
Sale
J-J
63
Sale
A-O
—
Sale
115
—
95
97
96
95%
101%
94
17*
14
Dec
20
94% Dec
28
99
115
Dec
19
98
95
Dec
2
Sale
85% Dec
1
X
J-J
Jan
93% Nov
F-A
J-D
99% Nov 23
' Jan 31
105
99%
—
101% Nov 22
1
73
:
■
115
Dec
19
•96% Dec 15
Jan
7
115
Dec
19
100
93
Oct
5
108% July 22
101
Jan
4
105% Jan
4
.75% Nov 30
97% May 24
99% Jan
6
•9% Jan
3
99% Aug
115
Dec
99% Aug 17
95% Oct.31
82% Oct
88
Sale
86%
Sale
66
Sale
62% Dec
66% Dec 22
59
97
Sale
95%
977/8
95
Dec
14
97
Dec
1
95
100
Dec
22
100
Dec
22
100
1
97% Dec
1
6
1
87
Dec~28
•
24
Mar 14
Dec
14
Apr 29
69% Jun 27
100% Mar 10
r
F-A
' F-A
J-J
103%
101%
__
100
100
__
100%
100%
100% 101
M-S
126%
M-N
101%
F-A
101
J-D
97%
Sale
100
100
100% Mar
Sale
rl22% Dec
6
123% Dec
99% Dec
6
102% Dec 29
99% Nov 23
103
99% Dec 14
103% Dec
9
111% Dec
5
100% Dec 29
98
104% Dec 23
102% Jan
111% Dec
5
111% July 25
112% Mar 10
103% July 18
106% July 25
115
Jan 21
112% Mar 10
101% Dec 15
102% Dec
101%
100%
103% 104%
104% 106%
110%
—•
-
109%
M-S
104% 104%
109% 112%
102%
F-A
99% 101%
97%
F-A
1990
F-A
—
102
96%
93
v
102%
91
——
98%
93%
101% Jan 17
100% Jan 27
97% Dec
Sale
1985
-r/.
31
Sale
Sale
■
1970
4
f
103% Jan
97%
111%
124
Aug 25
rl22%
123%
Sale
101%
9
19
87% May 23
95%
85%
62%
115
1958
6
Dec
94
98
99%
99% Dec
105
—
97
97
•
104% Dec 29
■
73
•
94
Sale
100
105
■
Sale
100%
m-w-
Sale
Sale
102% 103%
4s
7
1
21
17
92% Dec .19
110
1st & ref mtge 3'/as
1st 8c ref mtge 27/8s„
1st 8c ref mtge 3s
13
99% Jan 27
101% Jan
Jan
95% Dec 27
J-J
General
99% Jan
19
13
://
J-J
118,000
3
97
2
Sale
94%
106%
9
80% Jan
1989
788,000
7
Dec
4s__l989
cons
12
9
98% Jan 10
4
128% Aug
8
143% Jun
143 Vi Jun
8
14
95
Dec
99% / Sale
ser
Dec
9
15
97 Vi Dec
102% 102%
100 A 100%
Quincy—
;
114% Dec
100 & 106
106%
99%
2nd cons gold 4s
Chic Burlington &
367,000
6
96
—
98%
J-J
F-A
1st
94
100
—
106 7/a
A-O
R 8c A dlv
1,000
Dec
96
100
Sale
A-O
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & Imp 3 Vis ser D
1996
Ref & Imp 3Vis ser E—1996
Ref & imp M 3Tis ser H_1973
1,113,000
109
——
99%
199%
Sale
1976
debs
Champion Pap & Fibre 3s_1965
286,000
Sep
93
96%
104%
107%
1965
3Vis
1st mtge 3%s
93
Sale
Sale
104%
—
105%
64,000
13
98% Mar
103% Sep
98%
100%
94%
97% 100
M-N
A-O
101
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
36.000
94% Dec
Sale
— —
Sale
96%
99
A-O
1st mtge 4s series A
1995
A Gen mtge 4 Vis ser A.2020
A Gen mtge 4 Vis ser B.2020
Cent RR Co of N J 3'As—1987
10,580,000
343,000
100%
Sale
M-S
4s
• A Cent Br Un Pac 1st 4s_l948
Cent of Georgia Ry—
r.
•'
9
91%
Sale
M-N
1965
Corp
Dec
—
92%
II
M-N
1960
& Ohio
& Adir Ry 4s
1981
(J I) Co 3 Vis debs__1978
Celotex
94
Sale
68
69%
96
J-J
I960
3'As debs (issue of'47)_l960
6,000
19
Ry—
(perpetual)
Celanese Corp 3s debs
3Vis debentures
319,000
13
104 7/a Dec
102% Nov
102% Sep
108% Jan
,
1»57
consol deb
96
J-J
J-J
Capital Airlines Inc 4s
Case
101% Dec
7
mmmm
89
98%
Caro Clinch
601,000
V
A-1962
m .Carthage
127,000
.
3s_1976
3%s_1974
ser
Gtd gold 4 Vis
Gtd gold 4Vis
889,000
:><
Power
Power
Canada Southern 5s
Canadian
44,000
Elec
2
Pitts'gh—
Calif-Oregon
782,000
v
&
4Vis stpd modified due.1957
Bush Term Bldgs 1st 5s__1960
A Gen mtge 5s Income_1982
135,000
X
1976
1980
Brown Shoe Co 3Vis debs_1971
Buffalo Niag Elec 2%s
1975
30,000
Sep 20
106ft Nov 15
27
Dec
99
..
Brooklyn Union Gas Co—
200,000
115
7
Jan
Sale
91%
95
84%
68%
96% Feb
93
1
101% Dec
Sale
1277/a
99
89.
Sale
79
Dec
95%
—
97,
78
106 A Dec 20
102ft
96 %
96
86
77%
A-O
1
19-
104
—
99
125%
M-S
J-J
Bristol Myers Co
Sep 12
94%
93
95%
95%
98
M-N
M-S
ser
Jan
Sale
RR—
mtge 4s series RR__1960
AInc M 4 Vis
Jan
Sale
129%
128% 135
135
94
A
101% 102%
101%
104 7/8
113%
_
125
99%
98%
116
125
__
1st
-
106% Dec
102 i'e Dec
—
94%
—
115
1st 5s series AC
1967
1st gold 43As series JJ„196l
17,000
5,199,000
Sale
111
111%
M-N
conv
98
111
J-J
Borden
104%
F-A
1979
3'As
85,000
101% 102
Sale
J-D
1976
K
ser
Sale
108%
98
Cons mtge 3s
,
__
99%
J-J
Cons mtge 2%s ser J
,
Sale
Division
1st mtge 4s ser D
1985
Bangor & Aroostook 4%s_1976
63,000
94
1
U?..
v:.
1980
,V
78,000
104
1%%
&
contingent
19
97:
97
93% 101%
Dec
16
93% Dec 22
97 Vi Sep
121
Mar
26
2
Sep 15
11
126% Jan
Jun
4
21
5
101% Aug 31
104% Jan
6
Dec
16
8
97
July 6
93% Dec 22
101% Feb
98 Vi Jan
18
95% Dec
119
97
7
93
:
Chicago 8c Eastern 111 RR—
6.591,000
AGen M lnc 5s
202,000
3,035,000
(conv)_l997
488,000
1st mtge 3%s ser B
1985
5s
Income
debs
Jan 2054
Chicago 8c Erie 1st g 5s—1982
Chic Gt Western 4s ser A_1988
333,000
•
23,000
'•
AGen lnc M 4Vis Jan__2038
Chic Ind'polis 8c Loulsv
Ry
A 1st M lnc 4s ser A Jan
1983
'
•
375,000
^2d M lnc' 4,/*s A Jan2003
144,000
Chic Indiana 8e Sou 4s
Chic Mllw St
272,000
4s
1,123,000
4,001,000
'
.
v
212,000
5s
•
conv
lnc
A
—1994
lnc
debs
For
Sale
95
conv
1st mtge 3s
RR
2%s
series
see page
103% Dec 20
107
Dec
1
96
89
92 L
90
Dec
1
90% Dec
8
88% Nov 29
93
74%
Sale
74
Dec
5
75 % Dec
1
72% Feb
11
84 :
122% Dec
6
122% Dec
6
122% Feb
25
14.
.
Mar 25
Jun
27
94%
Sale
95%
Sale
93%
96
93% Dec 29
85
Sale
96% Dec
13
82%
85
93% Aug 29
84
Sale
82% Dec
6
84
Dec
30
80% Mar 16
87% July 13
Apr
75%
Sale
75
77
74%
Sale
74
Dec 29
Dec
70
76
Sale
8
77%
Sale
77%
84%
77% Dec
77% Dec
6
Apr
J-J
122% 126
122% 127
1
72% Apr
18
80
Jun
15
79% Jun
2
84%
Sale
86%
90
84%
85
Sale
75%
Sale
74
Sale
69%
Sale
68
Apr
56
Sale
68%
Sale
68%
J-J
74%
77
72
Sale
J-J
96
1995
M-S
__
M-S
100%
Sale
100% 103%
99%
93%
103
—
103%
i\
Jan
3
Feb
17
100% Feb 24
104
;
.
100% Dec
Sep
15
867/a Dec 15
83% Jan
5
72% Dec 29
76% Dec
2
68
Jan
5
68
Dec
12
69% Dec
1
65% Oct
11
Jan 12
94% July 12
79% May 26
73% Sep
5
Sale
74%
v.
100% Dec 14
84% Dec 22
Sale
72
-\:,1
70
100
100
8c Pacific
A
18
Apr
—
69%
1989
Jan
Apr 28
123% Jun 30
99% Jun
3
127%
103%
2055
B
4 Vis income debs
footnotes,
103% 105
Sale
SaW
J-J
lnc 4 Vis Jan 1999
ser
Sale
90
J-J
M-N
Chic 8c North Western Ry—
2nd M
107
75%
91
1980
A
ser
103%
Apr
Apr
Jan 2019
B Jan 2044
ser
Chicago Rock Island
258,000
207,000
1956
M-N
8c Pac—
4 Vis series A„
4Vis
13,290,000
22,277,000
•
series
Paul
Apr
M-N
68% Dec
9
71% Dec 16
52% Jan
13
71% Dec
72
Dec
1
74% Dec 14
70
Oct
25
79
July
1
93
Dec
6
93 Vi Dec
20
91
•7
Apr
2
100
Sep 16
Aug 23
4
3
•'
\ \
91% 92%
101% 102%
1
99
"
101% Dec 12
103
Dec
105% Nov
16
•e
Sales for
New York
Tear 1955
»
337,000
299,000
Bid
Period
Opening
Deo. 80
or
Bid
Ask
Lowest
*
Closing or
Ask
Sale
/ "
Ask
Bid
RANGE FOR YEAR 1955
!
Highest
i
Prices
Prices
80
Sale
79
82
83
83%
79% Dec
3-3
78%
Sale
76
81%
81
82%
79% Dec 12
J-J
J-J
102
100%
Ac
Gas
Jf-N
1107%
A-O
1978
100
—
—
100
Sale
98
99 %
107
107
—
—
98
95%
106:
.
Dec
82% Dec 27
81% Dec
7
6
^ Dec 20
96% Dec
2
99% 100%
Sale
95
Sale
98%
Term—
Union
98%
1100% 100%
J-J
2"%s——1978
mortgage
Cincinnati
Prices
Sale
Prices
'■'
79% Dec
100% Dec 29
9
Sep
8
82% Jun
28
Feb
10
95% Dec 23
102% Dec 12
92% Dec 19
Dec
103
20
96% Dec
107% Dec 29
102% Dec 12
92
Dec 15
85
5
98
99% Dec 23
92% Dec 14
95
Dec
9
6
77% Jan
2
100% Feb 14
105% Aug 31
108% Mar
95
J
95
..
95
Dec
92% Dec
7
9
Dec
88% Jan:
100% Jan
14
9
95
;
1st
101%
F-A
F-A
mtge gtd 3%s ser E-1969
mtge 2%s series G-1974
Corp—
2%s debentures
1959
4s debentures—
1960
3%s debentures -—..-1970
195.000
Sale
>
n
Elec—
rf 2nd mtge 2%s
1st
Highest
Lowest
,
Sale
J-J
83,000
9
—PRICES IN DECEMBER-
Dee, 1
and ref M 2%-4%s.l9»4
Cincinnati
■
(
& Southeast—
T H
1st
625,000
■
t
; Income 2%-4%s
...1994
Chicago Union Station—
1st mtge 3%s series F—1963
1st mtge 2%s series G—1963
Chicago Ac Western Ind RR—
1st coll tr M 4%s ser A1982
153,000
265.000
481,000
5,000
1955
Interest Opening1 or
BONDS
'
Chic
.
Price Jan. 3,
Stock Exchange
Value
«■
NEW YORK STOCK EXCHANGE—BONDS
January, 1956
102%
..
99 V
99%
93%
97
A-O
100%
Sale
105
Sale
Sale
97%
3-3
M-S
1st
1
_.
94%
93%
105
101% Oct 26
92
Dec
Feb 25
09% Jan
15
7
CI T Financial
1.122,000
1.118,000
979,000
2,548,000
r
;
2,577,000
j
General gold
General 5s
96%
95
92
102%
Sale
J-J
105%
Columbus
1st
1st
76,000
48,000
2"%s
105
;
Dec
14
103
Dec
14
101
85% Dec 14
73% Dec 28
87% Dec
12
75
97%
II
108%
101%
108%
~
$■
97% Dec
9
99
Dec 27
,
99
101% 102
101% Dec 14
154
145
147
149
Feb
99
Dec
Dec 19
102
154%
Dec
fyc
16
4
Apr
4
Nov
Jan 13
108% Feb
1
95
; Dec
1
103
24
Feb
3
Jan
Dec
14
89% Jun
8
77
7
July
27
3
98% Jan
97% Dec
9
07% Aug 17
Dec 20
Jan
5
Jan
12
101%
94
17
7
Feb 21
108
Jan
7
Jan
4
103% Apr 29
159
Sep 13
110 ye Mar 14
6
6
101
102% Oct 27
97
Sep 13
100% Jun 23
gg
^
Dec
Apr 11
83% Mar 14
71% Jan 18
7
102% 108%
98
Sale
30
91% Oct
101% 102%
—
Sep
2
101% Sep
6
100% Nov 28
07
99% 100%
-
Dec
100%
105 %
102%
00%
97
—
%
f
101
—
97%
100 %
97%
96%
95%
Sale
96
...
97% Dec
1
95% Dec 13
98% Dec 14
10078 Dec 20
95% Dec
13
-100% Dec 21
7
1017/e Dec
'Dec 13
103% Dec 29
101
121% Dec
16
118% Jan 19
126
99
Aug
5
101% NOV 22
104% Jan
5
108% Aug 16
Dec
Sale
99%
103%
Sale
101
120%
120
Sale
119% Dec 28
—
101%
—
3
8
96
100% 102
101%
Sale
Sale
M-S
M-N
121%
MS
M-N
104%
F-A
J-D
101%
Sale
97
~
Sale
Sale
»
100%
99%
103%
105%
95% Sep 30
95
Sep 30
98% Dec 14
100% Oct 26
Dec
Jan
Jan 18
5
Jan
Jan 10
103% Dec 29
13
Feb 23
99% 100%
99% Dec
8
100% Dec
6
98%
101%
1999
A-O
.1999
A-O
—
—
Sale
98%
__
96% Dec 12
98% Dec
1
96% Dec
12
101% Jan
95% Dec 20
92% Dec 12
97% Dec 28
95% Dec
2C
101
Apr 21
08
26
Sale
96%
—
3
92% ,94
92%
90%
99%
97%
A-O
Compania Salitrera—See
Anglo-Lautaro Nitrate
98%
100% 101%
debentures—-2001
f
s
103
103
__
t
__
1977
1978
2%s sink fund debs
84,000
f
87
96% Dec
7
Co
debentures—-
3s
s
"
__
96
1970
198S
3%s
mtge 3s series L
mtge 3s series N
1st
1
Dec
;
1958-1964
3%s
Edison
Commonwealth
2,031,000
103,000
Dec
98
& Sou Ohio Elec
mortgage
mortgage
:1st
i
1979
E..1980
debentures
1
95
99
...
A-O
aft Jan
15
98%
98%
99% 100%
103% 103%
conv
Dec
Sale
F-A
14,484,000
93
75
debentures series B..1978
3%s debentures ser C—1977
subord
Sale
95
97% Dec 30
-
3s
3%s
00% Jun 21
73
Sale
D
9
87%
100%
ser
Dec
75%
J-D
ser
94
100
72%
97%
debentures series A—1975
3%s debentures
1
9
73%
Sale
3%s debentures
16
Dec
71
118%
856,000
Dec
100
Sale
3-D
"
94
100% 102%
87%
Colorado Fuel Ac Iron 4%s.'66
System Inc
102% Dec
Sale
3-D i
M-S
J-D
Jf-N
A-O
Gas
103% Dec 29
9
J-J
M-N
J-J ■■
mortgage 2%s
mortgage 3%s
mortgage 3s -
3s
9
Sale
103%
..
Dec
Dec
85
1988
1st
1986
1st
.1989
Clev Short List gtd 4%s_1961
»
102%
102
101
J-J
\ 1st mortgage 3s—-....1982
1st
Sale
—
100
100%
577,000
303,000
8,000
J-D
1993
series B
Ref & impt 4%a ser E.1977
Cine W&M Div 1st 4S.1991
St L Div 1st coll tr 4s—1990
Cleveland Eleo Ilium 3s—1970
,
Columbia
429,000
142,000
742,000
87%
101%
Sale
94%
—
104% 108%
1993 ;, J-D v
4s
Sale
94
Ice Ac Fuel 2%s deb.1966
Investing Co 4s deb_1961
Cleve Cine Chic Ac St L—
v
City
City
265.000
14,000
333,000
72,000
960,000
137,000
I
55,000
36,000
118,000
193,000
7,690,000
99%
v.J-J '
J-D
J-D
Cities Serv Co 3s sf debs.1977
65,000
V
103%
—
101%
97%
Sale
103% 104
102%
Sale
94%
Sale
94%
-
89%
91%
89% Dec
7
92% Dec 12
1
90% Dec
—
92%
93
Dec
6
93
Dec
6
91% Oct 10
Dec
15
93
89% Aug 24
90% Sep
7
05% Jan
Jan
5
92
08% Jan
10
102%
Jan
6
100
Jan
Sale
98
93
..
92% Dec 12
89
July 8
,
Jan
92% Oct 11
96% Jan 24
•
v
;
Consolidated Edison of NY—
■
i
,
V
«
1st
2%s
ser
A.1982
M-S
95%
Sale
93
Sale
90
Dec
1
ser
B.1977
A-O
95
95%
91%
92%
91%
90 y4
92%
Ac ref M 2%s
91%
90% Dec 23
92% Dec
2
1st
Ac ref
J-D
98%
99%
95%
Sale
93% Dec 14
Ac ref M 3s ser D—1972
Sale
94%
98%
95%
Sale
1st
397,000
454,000
,
& ref
1st
844,000
Sale
98%
Sale
97% Dec 22
Sale
96
Sale
95% Dec
95% Dec 27
7
99% Dec
96% Dec 30
97%
95%
Sale
M
M 2%s ser C.1972
M-N
102%
J-J
F-A
M-N
100
100%
100%
Sale
879,000
V 1st Ac ref M 3s Ser F...1981
1st & ref M 3%s ser G.1981
104% 104%
99% 100%
319,000
if 1st A ref M 3%s ser H.1982
Jf-S
105% 106%
105% 106%
105% 106
102% 103%
102% 104%
Sale
102%
957,000
370,000
319,000
1st & ref
mtge 3s ser E.1979
1st
Ac
1st
363,000
405,000
95,000
Ac ref
3s
ref M 3%s ser
conv
3%s
M
1.1983
J.1984
debentures
J-J
..1963
ser
F-A
1
95% Dec 12
96% Dec
100% Dec
05
Aug 29
97% Dec 22
05% Nov 30
7
3
5
12
100% Jan
3
11
5
104% Jan
11
Jan
11
Feb
11
Jan
17
99% 100%
Sale
102%
J-D
102% Dec
9
102% Dec
6
103% 104y«
103% Dec 13
104% Dec
2
101% Dec 13
103
Dec
29
95% Dec
99
Aug
101% Aug
103% Sep
101% Aug
185% Dec 15
187
Dec
23
180
96% Dec 28
94% Dec 28
94
Oct
26
98% Jan
•94
Dec
21
92
Nov
15
97
Dec
15
96% May 13
96
Feb
4
99
Mar 29
97% Dec
23
103
186%
„
99
Dec 13
22
106
106%
105%
202
14
23
19
Jan
Aug 24
Consol G E L & P
1st
(Bait)—
ref M 2%s ser T..1976
ref M 2%S ser U..1981
ref M 2%s ser X..1986
1st
ref M 3s
1st
70,000
81,000
24,000
?
29,000
1st
Consolidated
Z
ser
.1989
98% 101%
J-J
97%
V
J-J
96%
2%s debentures
1968
A-O
3%s debentures
103%
3%s debentures
-1976
1979
Jf-N
72,000
J-D
103
F-A
102
70,000
?3s
debentures
-.1978
—
V
Consolidated RRs of Cuba—
a 3s
to payment
dollars).
as
,
6.205,000
1,387,000
150,000
3,233,000
60,000
944,000
189,000
74,000
(stmp
In US
97
—
97%
v
;
99%
98%
MS
13%
100%
Sale
Sale
J-J
100
Sale
14
Sale
95%
96%
98%
..
114
M-S
115
101%
Sale
102%
^
Crucible Steel 1st mtg 3%s 1966
M-N
98%
Sale
98%'
98
J-D
34
Sale
35Ya
38
s
(*42 ser).l970
mtge 4s
Railroad
•
13%
'Sale
96%
Sale
98%
__
112% 113%
101%
104
98%
100%
__
97% 99
99% 100%
113
Dec
14
101% Dec 22
97
Dec 13
99
14
Dec 28
Dec
Dec
12% NOV
94% Dec
98
Apr
106
May
101% Dec
96
Aug
99
Dec
98
Mar
1
96% Dec 29
V
98% Dec 27
115
Dec
6
102
Dec
6
98
Dec
2
99% Dec
6
5
98%
98% Dec 14
98% Dec
1
35%' Sale
35% Dec 30
36
Dec
6
18
*
Apr
Jan
6
14
Jan
5
Jun 24
18% Jun 20
lOOys Jan
101% Feb
119% Sep
9
7
4
22
105%
101%
103%
99%
24
5
21
34
Jan
3
,
3
18
8
Apr
6
Jan
3
Jan 27
Feb
v
6
I.
40% Mky 12
22% Sep
26 Ya Sep
27
30
13
30% Nov 22
29
Apr 21
22%
Sale
23%
24
24%
25
27
28
28
29
28
30
28
Dec 12
29
Dec
12
27
31
31
28
31
28
Dec
2
29% Dec
8
27
Jan
series B.1970
J-D
27
31
27%
27%
—
28%
31
28% Dec
9
28% Dec
9
27
Jan 20
Sale
93%
94%
94%
Sale
32% Dec 14
Ac
ret 4s
1975
A...1978
1982
1984
J-J
J-D
F-A
M-S
Dayton Union Ry 3%s B.1965
J-D
98%
A-O
1978
1st
mortgage 3s
mtge 3s series
ist mortgage 3%s
1st mtge 3s—
..
1st
Delaware
Ac Co
..
II
13
94% Dec4 9
98% Dec 27
J-J
a 1st
Deere
98% Nov 25
97.
J-D
ref 4s series
197~000
99%
103%
103%
100%
100% Aqg 26
98
Oct 27
8
28
M-N
&
253,000
933,000
Dec
A.1970
mtge 4s__June 30.1970
imp and Equip 4s__..1970
Dayton Power Ac Light—
1st mortgage 2%s
■f
98
'
a 1st
77,000
101% Dec
J
Northern Railways—
A 1st
101% Dec
8
98
Dec 28
99
—
llooo
Dec"~7
97% Dec 23
,
A-O
1978
M-N
■
98
97% Dec '23
■
A-O
M-N
a
Dec~15
7
,
f debs...l977
778,000
304,000
230,000
97
21
Sale
101%
102
99
Can C0 3%s debs—1976
Continental Oil Corp 3s.l984
Crane Co 3%s
a 1st
VV;,
Dec
97%
98
—
..
'
Contl
Cuba
V 65,000
94
93
__
..
103%
.
Continen Baking 3s debs.1968
3%s subord conv debs..1980
1,033,000
202,000
100
2001
Consumers Power 2"%s
Cuba
■f, 35,000
inc debs
cum
95%
91
Nat Gas—
162,000
452,000
'
95% Dec 16
94%
96
92
98%
__
96% 101%
95%
96
95
98%
95%
A-O
J-J
2%s debs
1965
3%s debentures..—...1977
Ac Hud 4s ext—1963
100
23% Dec
2
24% Dec 21
94% Dec 30
92% Dec 14
100
_.
104
101%
100%
..
100% Dec 23
101
Dec
94
•
8
Oct 28
98% Jan
100
104
3
8
Mar
Jan
100% Dec 23
08% Mar 15
100% Jan
95
Sep 22
98% Dec 13
2 /
100% 101
-
Mar
26% May 13
18
4
102% Jan
,
—
A-O
100% 101
J-J
101% 102%
M-N
104% 105
98%
99%
Sale
—v
102
96%
Sale
96% Dec 19
99% 100%
102% 103
98% Dec 13
101% Dec 23
97
Dec
30
100% Dec 29
103
Dec
100
5
Sep
12
10~i% Jan~24
108
6
Jan 14
Ac West RR Co
Delaware Lack
NY Lack Ac Western div
V
1st Ac ref M 5s ser C.1973
M-N
98%
a income
212,000
99.000
May
80%
Morris
Ac
mtge due—1993
Essex
..
..
99% 101 y4
80%
Sale
100
101%
99% Dec
2
83
79%
79% Dec
92% Dec 27
1.2042
MrN
96
Sale
96
Sale
93
Sale
74,000
1st M
5s A.1985
M-N
91%
92%
85
93
90%
95%
55.000
1st M Ac coll tr 4%s B.198S
M-N
86
75
84%
75
Coll
328,000
tr 4-6s May
Pennsylvania
49,000
i
'£!<
>
81
Dec
97% Sep 98
79% Sep 14
96
101% Mar 25
87
Apr 29
.
Dec
1
92% Dec 27
100
Marl
66% Dec
.
15
86% Dec
100
Sep
Dec
29
78
15
Dec 29
NOY
1
87% Jun 10
100% Jan 11
division
Ac coll tr
Delaware Pwr
1
101% Dec 20
5
division
Ac Lt 3s—1973
A-O
tr 3%s_1977
tr 2%s.l979
tr 2%s.l980
tr 3%1.1984
83
100%
J-D
1st mtge Ac coll
mtge Ac coll
1st mtge Ac coll
1st mtge Ac coll
1st
J-J
M-S
M-N
"
__
86% Dec 15
*78
Dec 29
78
97
97
—
6
99% 100%
94
II
SII,!
-
12-v:
Denver
& R>o Gr West—
mtge ser A (3% fixed
' ,
1% contingent lnt)—1993
J-J
Inc mtge series A (4%%
contingent lnt)——2018 .Apr
1st
154,000
487,000
For
footnote!i, see page 14.
.
•
.
104
104VC
103%: -2Cf
103—
■
103
—
100%
-
Sale
?
iVt
Sale
103 H Dec 21
'
100% 102%
100
Dec
5
!; 103% Dec
lt)l
2
Dec 19
;
103
Apr
6
.104% Mar 9
100
Mar
4;
103% Apr 29
10
NEW YORK STOCK EXCHANGE
Sales for
Year 1955
v
BONDS
Value
■$v"
>*
•
Price Jan. 3,
1955
New York
;:™
Stock Exchange
'
T /
Opening
or
Closing
lAsk
Bid
BONDS
Bid
or
' Sale
J:
Ask
Inc
206,000 i
1,164,000
> 187,000
t1
41,000
r
Gen
•r
84,000
3y«s
308,000
494,000
-f
V
"'r'
V., "•
">
-m
•; *
1st
Ac
Hen
v
26.000
2%s
181,000
Dow
13.492,000
55~000
50,000
>
East
•*.'
23,000
I149,000
137,000
I-- i7,ooo
129
J-D
B
77 j
83
99
1982
J-J
113%
F-A
97%
94
-
785,000
10,000
533,000
3s
5,152,000
.1"
30,000
:••:•■
U-N
J-J
'
U
22,485,000
Apr
•
21,000
40,000
78,000
j
Sale
Sale
95%
09
89
J- J
88%
616,
s
Goodrich
Grace
9.604,000
2,384,000
'
>
\
J-J
Af-S
1964
Sale
mtge 2%s
Mobile
Gen
M
Ac
inc
105%
%__V
102
'
Gulf
States
1st
f.
72~000
3s
"
1st
1st
9,000
1st
1st
Hackensack
t
7112
Sale
102% Dec 14
103
104% 106
7
170
174%
2,000
9,000
^
(
mtge
Cons mtge
...
1"-:/
109
104
Oct
22
Dec~20
175
8
105% May
7
100% Oct
14
4
/.
Dec
111
Apr 20
188
July 29
175% Sep
2
168
Jun
9
Mar 11
140
Mar 11
163% Dec 21
132
Mar
104% Dec 23
101% Aug 23
104% Jan
10
102
101% Dec 13
102% Dec
2
101% Dec
103% Jan
3
100
2
98% Aug 12
101% Aug 25
95
Sale
Sale
y
99% Dec 21
101% Dec 28
Sale
94
Dec
Sale
96%
Sale
Sale
100%
Sale
Sale
101
T
Sale
100% Dec
100%
Sale
101%
Sale
100
Sale
95%
95%
102%
—
165
8
94% Dec 15
100
Dec
f
101-
Dec
1
9
101% Dec
1
13
;
101% Dec
!
20
95% Dec 20 O
96?
Dec
98
Dec
99
Aug
95% Pec 23
Jan
3
10
3
101% Nov
4
104% Jan
1
3
98% Mar 24
95% May
6
Jan
102
103% Jun
1
102y4 Aug
102 Va Aug
:
97
Apr 18
103% Jan 20
101
8
Feb
157
96
13
98% Aug 16
99% Oct 14
100
185
100% 100%
94
3
94% Sep
<
■96% Dec 30
Dec/' 7
•
Dec
102% Dec / 5
95% Dec
5
102%
185
109%
117%
Sale
138%
—
/Sale
118 :
121
107%
2
188% July
28
Sale
97% Dec
107% Dec 23
9
95% Dec
23
100% Jan
111% Dec
?..
•: '-"'
? 7..
7
106 % Oct
11
117% Jun
Feb.
A
,
76%
Feb
17
Apr
Apr
86%
17%
16
155
Dec
7
118
2
118% Dec
8
118
18
124
Jan
13
114% Dec 13
115% Dec
6
114% Dec J3
120
Jan
114% 116%
Dec
87%
88%
86%
78%
82
75%
80
94%
.
91%
Sale
94
97%
94
Dec 12
80
-4
80
Dec
2
23%
Sale
22
Dec
2;
100
Dec
22
■
•;•'
23
Sale
—
Nov
4
91% Dec 20
94
Dec
2
91 Va Dec
20
98
Jan
13
91
__
92% Dec
1
91
16
95
Jan
21
'87y2 Dec
8
li
91
Jan
28
82% Jan
5
Dec
16
85% Dec 16
:
Dec
>76
99% 101
Sale
85%
Af-N
94%
A-O
99
J-J
99% 100%
28
/
?
<
Dec > 1
80
Dec
-
Dec
85% Dec
78% Dec V 6
>94%
Dec
76
3
> 94
Oct
11
97% Jan
24
75
Feb
14
80
Jun
17
24% Dec
30
100% Feb
17
2
1979
J-D
15
24% Dec
30
15% Feb ::?r
100% Dec
!•
23
97 V* Jan
31
Dec
1
85
—
Dec 28 V
85
88
95%
101
90%
1981
97y2
1983
93;
J-D
103%
94%
131%
debs-—1970
1999
J-J
2%s__1970
J-J
90%
__
92
119 y4
98
95%
M-S
103% 103%
106%
101%
101%
Sale
A-O
26
J-J
96 Va
J-D
M-N
M-N
—
Bate:
97y2
95%
101%
—
Sale
98
t
101%
103%
103%
27%
Sale
92%
Sale
98
104
105%
100
>
5
—
101% Dec
/H
12
V 101 % Dec
Sale
45% Dec
/
6
25% Dec
<
48
20
20
Dec
96 % Dec i
.
*
.
5
,
—
:
99
:
—
Feb
14
151
5
124
9
Feb
3
28
103 > Jan
5
100
12
Sep
2
106% Jan
5
> 45% Oct
11
59% Jan
10
f
t
Dec 29
28% Dec '1
93 % Dec
Nov
97% Jan
'•« Mar
j
25
Jan
91
Aug 17
Nov 25
101% Jan
Oct
102
4
38% Apr 28
95% Jan
6
'
.
;
125
2
May 11
93% July 29
101% Oct 25
<
5
r
98 v.
;
101
100
—
—
99
10
98%
101
101% July 12
May 2
Jun 17
Dec
12
97 >
100
'
103 ;
Dec
21
96
Dec
12
-
100
<4/99
99%
__
96% Dec 21
100
100%
Dec~14
> 98
165 <
Dec >2
&
Dec 20
89
Dec 20
158% Dec029
170
99'
Dec
16
165
Dec
2
89
/
101
_H—
Dec
147J
> 89 *
14
128
i
Jun 24
105 i
102% Nov 14
■/
88%
95
IBS
164
:
>
26
102
t
180 "
95
21
;101% Aug 25
104~
96%
:
180
88%
14
'
104
100%
7
Sep
118
>101% Dec 21
*
91
95
100
99
15
94% Jan
98% Jun 30
112% July
?
101% Dec 21
100
96%
3%s
7
3
103 3 Nov 28
90
1
14
Sale
27%
91%
100
-4:
107
104
F-A
/ 118% Dec
95% Dec
100
M-N
-
115% Dec 13
99
95%
100%
J-J
_
>
'.w:> W'T' '0' ?n V.
47
Mar
100
100% Jun
135
101%
^
""Sale
46
II
116% 117%
119%
—
■
1957
4%s-3%s A__'79
5%s-3%s B__'79
1187/8
126
"58#
27
2
99 y4 July 28
;~
145
M-S
F-A
94% Jan
301% Oct
90%
—
__
.
97%
23
89% May 23
98% Jun 30
10
II;
103
II
103
Af-S
99
—
J-D
2%s__1976
98% Nov
89% Dec
23
8
.
M-N
1982
89% Dec
23
28
97% Oct
89% Dec
__
Dec
97% Sep
;
J-D
1950
90
98%
98%
1969
For footnotes, see
page .14
118% Jan
92%
88
Af-N
1976
rf
7
Sale
100
1978
A
Dec
r
July 2015
3Vb8
3%s
155!
94
80
98
;
119
1
93%
Sale
14
-
138% Dec
92%
82%
91
1
.
152
124%
—
115% 116%
96
97%
ser. C—1974
mtge 3%s serrF—1984
1st mtge 3%s ser G
1980
16
8
101
mtge 3%s.ser H—1989 "M-S- 101% 102%
s
t debentures—.-1980
J-J
123,000 ""Illinois "Term RR 4s ser A-1970
J-J
160
102
44,000 ~*AIlseder Steel Corp 68—1948
F-A
157
"Indlanap Union Ry Co—
5,000
Ref Ac Imp 2%s ser C—1986
J-D
88%
1,734,000
Inland Steel Co3%s debs.1972
If-S
139 r 144%
65,000
1st mtge 3.20s ser I.—1982
Af-S
2,600
Dec
-
13
95%
Sale
1st
"
103
Dec
100%
82%
Cons
404.000 "
(
7
14
Dec
Sale
96%
j-Cons mtge 3%s
35,000
235,000
(.■
148% Jun
*
163
8ik
J-J
A
Cons
1 «
173% Dec
—
99%
J-J
1961
Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser
A.1981
mtge 3s series B
1978
Illinois Central RR—
cuv
103 y4 Jan
18
102% Dec
16
27
Jan
,
103
163%
102 Ya
/ 95%
1982
R
> 1st
15,000
Dec
11
Dec
104% Dec 28
•'
106 !
24
25
96
103% 103%
__
Sale
Q—2010
P
ser
—
247,000
Dec
18
Jan
103% Jan
24
99% Aug 19
150
Sale
J-J
Util, 2%s
ref 5s
4
—
102%
J-J
'
1st Ac
104% Dec 28
Bale
--
J-J
3%s debentures
.'.—..1958
V>4%s debentures
1968
tHudson Ac Manhattan—
-
9,805,000
9,358,000
■673,000
Jan
■100
9
103 %
123% 128%
119%
85% 97
J-J
1990
J-J
"
96
13
Sale
159
J-J
O—2000
Hocking Valley 1st 4%s
7/ 85,000
102
103% Apr
100 y4 Dec
Dec
5
i'.* 4s conv subord
86,000
12
13
Jun
4
9
138% Dec
102%
96% 100
Af-S
ser
ser
Finance
101% Dec
83% Mar 3
98% Jun 15
00
Jan 21
80% Jan 20
84
Aug
9
95% NOV
27
Salt
Af-S
J-J
Household
100% Dec 21
"
27
,99% Mar
6
Wks—
•AHarpen Mining Corp 6s_'49
Corp— <"•»:
94,000
136,000
<
100
Hertz
2,275,000
100% Dec
v1.'
ser
Water
8
133% Dec 29
1741/2
13
28
81% Dec
134%
w
113% Jan
113% Jan
103% 104
Sale
105
104%
debs-1968
mortgage 2j%s
mortgage 2%s—
mtge 3%s
-
6
7
21
/ 81% Dec ' 6
?y 76% Mar 12
82% Dec 23
80% Dec
7
13
Apr
Dec 15
Oct
77 > Dec 15
y
102%
185%
M-S
inc 4s B_Jan 2044
3%s ser G^_1980
mortgage
mortgage
9
1
.1"
Af-N
debentures
7~ooo
Dec
133
;
103
May 13
108
May"l8
104% Jan
142
Jan
29
99
100
'
6,000
133% Sep
102
185%
Sale
1975
mortgage 3s,
1st
20
100% 103%
Sale
Af-N
106
13
/V-
99
A-O
Ju5y""i
£ 108%
M
6
99% Dec
107% ..Bale
102
J-J
2
100% 101%
Sale
J-J
1975
4
May
Dec
r
3
Jan
2
79
9
4
30
96
6
78% Dec 16 *
1067s
19
>100% Dec
83% Dec 30
Aug
1 Jan
,
*
Gen mtge
1st Ac ref
81% Dec
Sale
104%
92
99
94
5
;
Nov 10
130% Dec
97% Jan
98% Mar 31
100% 102%
Sale
82
'Apr 27
94% Aug 10
Dec
f v
81% Dec 28
5
78
Apr 21
106% Mar 2
7
/Dec
93
110
86
__
J-J
1979
' Dec
108% Dec-
15
97% Jan
101% July 11
93'
96
_
Af-S
Ohio RR—
5s
'
134
Sale
1972
.
Gulf
,
Dec
184% July 29
SO
13
2
'99
6
144% Nov
Dec
100% 101%
103%
1969
Bay Ac W debs ctfs A_
7 A Income debs ctfs B
6,000
100
A-O
debs
subord
conv
%
79%
'
99%
1960
A Green
13,000
1,279,000
f 82
77
19
17
95 % Sep 28
109% Feb 25
=
103%
1969 -M-S
Co—
Gen mtge 2%s
Gen
43~000
Sale
102%
.-1961
Ac Co
subor
mtge 3yes
mtge 2%s
Gen
\
136,000
j:
857/s
—
103%
103
a-O
1958
Gen mtge 3%s ser N
324,000
7i;
80
96
Sale
119%
Af-N
Jan
133% Dec
6
Sale
J-J
Northern Ry— V
/Gen mtge 5s series C—1973
-Gen 4%s series
1976
Gen
45,000
83%
Great
367,000
140,000
266,000
133,000
; 513,000
149,000
102
M-S
.
Union
100% Dec
13
Sale
99
80
J-D
mtge
1945
(B F) Co 2%S—1965
conv
3%s
•;;
"188,000
254,000
!
;
77%
17
Aug 19
89
<
2:*''
r
debs„1980
Iron
f
(W R)
3%s
Grand
;
89%
102
Dec
104% Feb
79% Mar 4
Sep 10
'May 6
94% Dec 22
2
13
75 '
7
s
19
20
103
130% Dec 30
108% Dec
108 y4 112
Realty Ac Utilities Corp—
3.30s
Dec
99
96
160
Hope Stl Ac
Dec
96% Dec
-
108% Dec 15
170
debs
*
ra
133% Dec 20
100
—
79%
134
inc
2"<:'
7-/v 89•
100% Dec
99
104
•A7s
^4
86%
J-J
General Shoe
15,
100%
78%
Af-N
Good
11
/
—1948
-
4.000
93
96
Af-N
Foods
-
Dec
94% Jan
fU.
7^'
*
15
99
*
1
t Dec
82
6
22
Jan
\
94
96
146% 149%
conv
119% Dec
82
156% 165
A4s
Sale
110
81%
M-S
Corp 3%s_1976
General Motors Accept Corp—
277.000
r95% Dec 29
89
i
!
104% Dec 21
-;\y,
Cih
Sale
*/
9
102% Jan
96% Jan
94
75% Dec
*
7
130%
Sale
108% 112
J-D
6,470,000
*
48 debentures
2,888,000 r
3s debentures
4,712,000 1. 3%s
debentures
2,386,000 >/;. 2%s debentures
2,170,000''* i 33 debentures
5,102,000
3%s debentures
2,457,000
3%s debentures
3,872,000
Gen Motors Corp 3y4s
2 kv";
-•
104% Dec 12
133%
A-O
Ry Co—
1982
debentures
■
Dee:
75% Dec
1
13 1
;
-
debentures
■■'
82
>
80%
Dec
94% Dec
13
90%
100
II
J-J
Gen
85
94y4
1945
•A6s
100% Dec
Dec
95%
94%
1940
General
127
,87%
_
II
•A6%s
206,000
90%
96%
• A7s "debentures
;
Sale
J
81
76 Ya
140% 142
A-o
General Dynamics Corp—
" •
'
3%s conv debentures
1975
General Elec Co
(Germany)—
*
100%
100%
__
J-J
1980
4%s-
144%
105%
113
J-J
Ac Denver
Dec
13
vl41
>
104%
93%
111%
M-N
mortgage
100
Dec
—
104%
A-O
1972
1st
Sale
;
A-O
1961
Fort Worth
91,000
Sale
80%
120%.
102;
debentures
4%s subord debs
i
i
100% Dec 28
100
M-St
J-J
3%s__1971
Foremost Dairies Inc—
*
Feb
M-S
1977
tFla East Coast 1st 4%s„1959
A 1st Ac ref 5s series
A-1974
59,000
Sep
93
-
2%s debentures
3y4s debentures
\
90
95
Firestone Tire Ac Rubber—
•
■
Sale
A-O
•
j
Sale
94
102% Mar
v-
14
166
142
•—
88
99 y.
F-A
1-1965
M
ii.'u.
97% Dec
:
Co—
1st
,■
Apr 11
Dec 29'>
94% Dec 13 4
.
100% 102%
Sale
104%
92%
r
•
Div
101
Prices
99
Sale
Sale
75 y8
90
stamped-
Ohio
22
97% Dec 14' VV 99% Dec 30
91% Dec 21 vt 91% Dec
2
f T' r
Af-S
11-N
El Paso Ac S W 1st Ac ref Ss.1965
!
Dec
91
81
106%
1976
Elgin Jol Ac East 3y«s A—1970
<4,000
Sale
97%
94
74
Af-N
"2,673,000' •/, Gen M inc 4%s A Jan_2015
•&'
58,000
1st cons mtge 3y»s ser E_1964
1107,000
1st cons mtge 3 V«s ser F_1990
90,000
1st cons mtge 3y«s serG_2000
;
A 5s
1,742,000
Income deb—Jan 1 2020
Si
144%
97%
100%
Co 2.35s debs.1961
Railroad
Sale
,
97%
j-d -r
Tenn Va Ac Ga 1st 58-1956
111 N Y 1st cons 58-1995
5s
102%
V";..
Ed El
Erie
91%
101%
M-N '
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s.
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s
1984
27.000,
99%
92
104% 105
MS
..1996
3s conv subord debs
556,000
45.000
Sale
Ry—
4s
series
I
102% Dec 22
—
J -D
O—1980
ser
98 V2
i.-"
;
96
F-A
N-'84
ser
Mackinac
Chem
102%
„
—
M-N
1969
Ac ref 3y4s
101% 102%
96%
MS
1976
A Second
gold 4s
1995
Detr Term Ac Tun 1st 4%S-1961
Detroit Toledo Ac Ironton RR
372,000
i.'i!
JnD
M-S
—1958
Ac ref M 2%s
Gen
22,000
13,000
K
ser
debs
conv
Gen
'
Detroit
»
1970
3s conv debentures
«
1102%,
•V4--
ser
ref 3%s
102V. 103%
v
Highest
//f'i Sale
;
* (. / j •' Prices
'; f
f
J-J'lr
1993
'
ret 3s ser H
Gen Ac
Lowest
Sale
1
fixed 1%
int)
Ac ref 2%s
Prices
itk'nyS::.
1—1982
Gen Ac ref M 2%s ser J-1985
8,550,000
T
(3%
Edison—
Oen Ac
61,000
7
mtge
"contingent
'i Detroit
i
RANGE FOR YEAR 1955
.s
Highest " '7V'v
Sale 4 •>''•'* 77
.
Denver Ac Rio Or West (Cont)
Denver & Salt Lake—
5:t
>f 11
—prices in DECEMBER
Dec. 30
'Lowest
Dec. 1
c
Interest Opening or
Period
Bid > Ask
—
Oct
July 28
Aug 17
Sep
2
Apr 19
Mar 18
Dee
*
25
>1 f-
Jun 24
May
168% Oct
89
Dec
4
4
20
170% Sep 19
102
99% Aug 11
*
100
101
>
2i»'
Jan
101% Apr
7
103% Jan 26
>
?i
Mar 17
Slyil iV>: f
n
WW!! 2Klf>Y W!
NEW YORK STOCK EXCHANGE — BONDS
January, 1956
11
■
i
■
OV
K,r*
Sales for
Tear 1955
1
IK
?uA
>fJ,r.
313,000
H
.
flr&.Pi
•
».<«.
•
1966
A 1st gold 5s ser C—
Interntl
1,737,000
,
.,••
ii
?
<>;i3b 124
Sale
122%
Sale
wl24
125
124
125
'w
j
'Atti
174,000 0
At 41,000
r-:V!r.—XV*
!•'
'1,000
19,000 V
437,000
r :
V'f{0
••7
2,150,000f
95%
93%
;
:
;
100%
•*'*
97%
1978
2%g-——1980,
J-D
■Of'il
irks&
v;.:
96%
%> S;
•'98
792
94%
108
190,000
ft
ref
ref
(jon,
901; Dec
2
•7*
'=
'
403,000
,
Sep 23;,,
:,S,J
^
U
Lu
Dec
LZ.
.u:
58% Dec
ioo
-
55
99
:
99
'
■
•
(At-.f. 'fn' V'.*'
2f
98%
.'Sale
•4
Sale
84
A-O
92
88
60%
5s
5s
62
■vp
89%
Q«7/
84%
88
85
Sale
98% bee 12
98% t)ec l2
74
99
70
66%
99%
•H-yli
Dec
89
t-t:
:$)0: n'kw£L<oT* .';r
87' 'Dec 16
v*"'u-90:;,Dec .30
12
7> 1
U>,;1
:
66
Dec 28
Dec
lf[
.
''
H
71{) Dec 13
i
59
;
Gen consol mtge
Ser
Ser
/
A Ser
343,000
E
v
ASer
15,000
F
f= Lockheed
2,000
Aircraft
y;?
Corp—
*
1
U
89
92
96%
94
85
:
——
Dec 27
73
76
73
Sale
72
72%, Sale
79%;, Sale
80
82%
75%
81
76% Dec 28
Sale
100
57,000
520,000
Vy" 10,000
138,000
110%: *7
Sale
-
86
Dec 16
Dec 19
110%
-
;;99% lJdl%
101%
100
99
f'tr-
i'i-
23,000
.
20,000
Macy
•
193,000
135,000
(R
111%
Sale
110%
98%
—
99
.
;
'102%
IOI
„
96/1
:
102%
V
102%
I
Sale
Dec
98%
'83%
J
102% Dec
•
3y4s
s
A-O
88%
3»/4S s f debentures.
107,000
15,000 f '-McKesson ft Robbins
Jf-S <
94%
95
93%
97
F-A
83
85%
Dec
F-A
c
•68'.,
>98%
3
102% Dec ~8
102
I
84
2
Minn
•
? 191,000
Dec
•
1,043,000
{
> ■-u
P
Ste
ft 8
Marie—
ser A Jan
'
■
1st mortgage 4s
t
vi- Missouri-Kansas-Texas
4,085,000
Prior lien
5s
series
;
..
.
; 88
66%
:
97% '
90
.
95
66%
97
7-.
—,
101%
102% Dec
103
98% Jan
,
Sale
97%
Sale
98
97% Dec
103 >v
2
•
5
Dec 20
98% Dec
< >
1:A
—-
;
99 % Jun
■mm
Dee 13
101
101% Dec 20
101% 103 ,
Sale
102%
io1.,
102 ;>
102,; f.
103 ty
<;
656,000
:
u
I
,
t.
2,674,000
7,294,000
12,861,000
5.553,000
10,915,000
it
i
Ilvl
A Cum
"V>U1U
May
May
90
Sale
88%
02%
Sale
63%
;r;
'pi
*
;;
A 1st ft Tef
A General 4s
A 1st ft
A—1902
98# ;J3ale
ti
1V1UXJO YY ft.
J.U,VUU
.
.1978
5%s-4——1949
M'.'KO
N
MttlUIIC
»««>■
XT
XSlfc
J-J
; A-O
104% \Sale
,
99% J Sale
;
(;■
^/lOQ'^J.Sale
Sale
Vi'
iU
87,f
1AOA
;Jf-S
96:?
■
M-N *,
Jj
Jf-N
(■"
,
Sale
Sale
^ Sale
Sale
123%
Sale
102%
.97
94;.
00^" v?1o«Qi;(U.
88% Dec
1
nolO0% Apr
""
..,
2
»;t
08% Nov
.,
3
;
I'AU' "V(|'L Avtffir ;ii
86 5; Sep 14,
r
^ <62;
'
100%
100
967/s
;98%
88%
Sale
(,
84*,
$m-
95%
131%
Sale
;96%
Sale
,95%
Sale
95%
Sale
.94%
Sale
143% 143%
98
Sale
r
Sale
V;;;
^3%
101%
>'V
94
96% tVSale
.
83%
'96
'68
X.
Sale
.
J
98%
75
;
mot
_*)(»
J,
'•ffl?ti
"
t;~ i.'
.
87%
'
Sale
tttb
T"i:
;v;
s:Dec 10<;;r
(vwv-rf^-N^M.n
—
CI.
(98% pec;20.
r
DeO) 30
fepec'22
>1(88% pec 22
v.-wi— n aw-
98% Nov? 1
98(M(!(Qct 6
149%)Sep 21
98ooOct 6
98% Nov 3
77%, Jun v 9
o'
ik03 ?^Sep 12 r 99%'FebA 3
98% Oct 29 iY lOOooJab; 4
f\'-
65% Sep .27?; f
6
p.-t/jjKti.fj az* *:
.
•°8!
105% Jan
:A* V'<?
if a)
J l>(Ukf
i oi-? 93;«; Mar ,,998%(.0®tt;
5
•«;, 119% Jan y,6 ;;a 339fi( May27
ft,
<98% Dec 20
99% Feb r8
A- y-tiTi- .t'fih'A'f
(v-
157% Dec 22 (v/69% Pec
Sale
,67%
r
88
■
6
94% Dec 27
94%
;
,100
96% Dec ,1
92% Mar 8 M
.95% Dec. 1,,;>,92% July 11 k
138% De^. 27 ( f, 143%.Dec ,5 ^Ril9 K Jan y6i;k
94
Dec : 5 t ^\95% Dec; 20,b"?f 92% July 15 M
^95% Dec,27 (f, 96% Dec
. , 92% Mar
9 ;.t
,0,73% Deo f 1 (V. 1,751 Dec v9,
72ui Mar 15,ij-j
^'v.«kfm'
<t'\ ;if<*.„>r vw; ftr'M-H2r,i
;,95% Dec
Sale
139,
Sale
i,96% Dec 14
f fjpec
<6
134
<
2
A'JL
4
iiiiht.95% Oct 24,:;rt lOOfioJaniv 4
94 y Dec
2: !:.jv 85% Dec 2R A*.1 100% Jan . 4
88% Dec ,f !:(lh 84 c Feb {,3 .! 91% Sep 16
1
i\-1.
95% Deoji 6
131% Dec 29
Sale
Sale
96%
133%
.
Deq 27 < 1.
,,
6
93(»'ijun 21
69% Feb 16
Oct ill!;;
937/a Sep
''A
102% Dec
(i
85% Dec, 28 n.
,
.Dec
',.'■ .bri ;»()•!,ifV'JSf
•
't!^' jJiMij..-,,■
Sale
184%
,'T'
Dec 12
5
•
95%'Qc^18
lOloiSep
1
103% Feb> 4
100
Apr 19
' ",.-100% Sepo23:;-:
102 ",•! Mar 25 ■
66% Dec 29
q,.
88% Dec 23 (>• / 95{,-
Sale
; Sale
.
.88%
,73%
XW.-I
Morrell (John)^ft Co 3s.-1958;; Jf-N ;100
2,119,000 1 Morris ft Ess?k 1st 3%s_2000, J-D *'• 7,0%
o/u
^^Mountain States Tel ft Tel—r";!;
r
-142,000Mi' 2%s ' debentures
.Jr—1960 ''M-N
92%
i t. '
9,000
3y«s debehtures
; ll-O i; -jf'
Nashville Chattanooga ft St"
71,000
" Louis 1st mtge 3s ser B.1988 :'F-A
93
-
Dec 30
63 % Dec
92
,97%
96%
70,000 '
footnotes, see page 14.
T-.
'i •:
Sale
Saje
For
86
t
A'v< — < V(;4-^4 ')\4
HA—;fVW—t.-7-t
iA-t>nS
95% '
■
"
Sale
,88%
^
.
96%
A1,K
65%
Off
Sale
*
95% Oct., 18;
j.—
—K-.Tri—(,g(4
—
~
86
Sale
Sale
96
fel?TH'
r_
ref 5S ser F____1977
• A Conv gold
'''Ot
99
~
7
oon,oo!>
Dec ,12 f^. 101 ,}Oct 28
Dec 231, ? 101 0 Aug; 16
"**'
i———
103% May
•
series A_1965 I;F-A V.' 96 '
--—1975 ;, Jf-S , ^23%
Alst ft ref 5s ser G
AM*; -.
r H**J-:
103;
99
••
—
—
—u.-1
_Lx*4.__ f V
—
ioi,;
'
—"V 100
1990 no J-D
adj uo Dei n.un 1967
5s ser A.Jari
'
-•
102
A-O
RR—
{{tMlssourI Pacific RR—
94%
-7;.;
94% '
f f ft (
102% Jan
10
V/.Oft-
t^-V.
14
98% Jan
94% NOV;, 9-
V»if«
17
98 (hi Feb
100% Sep 22
95% Oct .11,
5
ry' 4rrrr—
99
103
103% Apr 25
103
Nov 28
100% Aug 10
j
}
,
u;i.—vV(4—-+T.(k.
—
t_.~
II
July 14
•
AT
A-O
,
;
\
-■
97
95%
100
--
JanT55
104 ()
25 k
102 v.Nov 15
!—.Tft' .97 kJun 14;
(i(II.
(v ; t-y >iir.i
2
..
F-A
f 1-4-t'tT.r'*-
90(i{iDec 13
t;87 (j;,Jan ;,t21*i4.i
r, 67
Sep t 8 0 73 oiMar 9
97% Jan 19
92% Dec 21 ,
4
100 .oSepnolk'! 102j,, Feb
92% Dec, 2lII(
101% Dec ,
5
,L(').
J-D
M-N
I {I
98%
.
100% Dec 27;
103% Dec 6
f;90vi(peo 13,.,
92% Dec 21
101% Dec.
101%
102% 103
J-J
17 f
f.—r—'r*-'
69%
92
94
__
101%
*:
103%
,!88%De0j 5
90%
,
v
69%
__
101%
Jf-S
P 237,000 f 'J Prior lien 4s series B—1902 J-J
I;_53,OO0
Prior Hen 4%s series D-1978;; j-J
i
frfusr* ?
101% Feb 16
88% Jan
5
104% Feb 16
101 to Feb 11
95% Feb 23
96
Jan 27
93% May 13
94% May 24
I
t' S—Vt.' I
U:
100% Dec 27 |;k
100% 102%
--
1971
A Gen M 4s lrib A„Jan 1991
Missourl-Kansas-Tex Ry Co—
•2,413,000
-
St
,
100
io3%104%
Jf-S
1966
' Dec 19.
95
19
<1
98%
F-A
Mln ft Mfg 2%s_'67
1st M 4%s lnc
;
100% Jan 3
99% Jan 10
104% Jan 30
ivji'.;
Oct 21
98% Jan
,
Michigan Central RR—
102
148,000;'
Ref ft lmpt 4%s ser C--1979 >-J \;t+v+ri
614,000;'rMichigan Cons Gas 3%s_1969f. Jf-S | 105
106
Jf-S
9.000;Ul 1st mortgage 2%s
1969
t
—*'ci
Jf-S
101
103
2,000 (:
1st mortgage 3%s
1909
102% 103%
75,000;-? 3%s debentures
1967 J-J
61,000^ Minnesota
>
v.
83,
... >
rrrf:
.
•
;
102% Dec 20 ,ti.l02% Oct 17 -
;
!.
95
98
100
103
i 102
M-N
87% 89
-
:
May 17
-.,
[Ipecf:AlJlff;97
Dec
98
93%
95
'
—
F-A
-
'
16
Jan
V,-. :>-A
■f.'——-'.r*—t' j". s:
M-N
Merritt-Chapman & Scott—
5,169,000'(114%s conv subord debs—1975;
49,000
Metropolitan Edison 2%s_1974
# ;
1'V 1st mortgage 2%s
1980
132.000; Michigan Bell Tel 3y««—1988
V
Dec
5
•
,
104% July 13
99% Dec 27 ."V 97
I
102% Dec 20
102,.
"
21
Nov 14
118
,
98
8
99
88
•
_
i..
99
M-N
3%s_'73'
10,000; Mead Corp 1st mtge 3s
102,
24
"iT'O'-wJC
1115% Dec
102% Sep 26
NOV; 14
102% Dec " 9
u
97% Dec 20
99
14
100% Dec- 8
116% Jan 12
101,
Feb 11
•
*1978
1980
•'
87%
85
104 >/4 105
A-O
.
debentures
f
■
A-O
f__Feb 1957.
Manila RR (Sou Lines) 4s_'59:Jf-N?,
May Dept Stores 2%s debs.l973, J-J
* "
39,000
; •
99%
.
98
13
fH>f» »"fv r
.O'
f
__
29
88 ftoMar
7
19
>,Jan
21
84,( tApr 27
s July 28
Uufax: Apr 21
118
;
Dec
97
99%
98%
,
0
v*;iio:
115% Dec 21
4 Dec
Sale
102% 104
104%
103 ;
!
'
Maine Central RR 5VsS—1978
Manatl Sugar 4s s
38,000'
41,000
i
v,
125
113
125
113
;
V
6
96 ;f,.,Jftn
8
;
,
U Vt-'t
2%S-1972
ft Co
H)
Dec•AJ
16
110% Dec
Dec; m
■i:
;
.
A-O
! r 1st ft ref M 3%s ser F_2003
1st ft ref M 2%s ser G-2003
1st ft ref M 3%s ser H.2003
'''1st ft ref M 3%s ser I__2003
'■' St Louls Dlv 2d gold 38.1980
Louisville Gas ft Elec 2%s_1979
1st mtge 3 %s
1982
■': 1st
mtge 3%sP
1
—1984
250,000
54,000
'
.
—
252,000
173,000
<■
•,
79
85;(kNov
90
Sep
97% Oct
77)0 (Sep
v
u
,72% Jan
..
.
^
4
{;,
,66 % Jan
I
100% Dec
Louisville ft Nashville RR—
428,000
2
80%; Dec; " 8 !
"
—
110%
id
—
86%
97%
86
.99
85
84Va\'86
'
'
,
^
f.
73% Dec
stL. *> WH
Jan
.
96 { { Sep a 7
WiOXl.HM
AtlJWiAt?
Jan 25
; I, Jan
10
80
84
t
OOfUi'r
7,:>, 5;
,
-'I
^ 73%
-
OOO.KrUt.fl'
Nov 11
100
t• 4-
Jau
V ft- V
6
i-V
Sale
08%
yr7,.;; :s.87.
Pec
84% Dec
u
95%
92
(i;
u.VY It- 4
-Jk
12
";:
'O- h
Dec
83
85,
87 Vi
94
Feb 21,,
/,
^: 94 n Jan
XX
*■
S<'
Sale
3.75s subor debentures_1980 Jf-Nf
J-D
lle%
ALombard Elec 7s ser A..19B2
11
Long Island Lighting Co—
'
J-D
103% 104%
1st mtge 3%s series D—1878
A-O! 5100 %v: Sale
Lorillard (P) Co 3s debs..l963
98
Jf-S
'Sale
'1P 3s
debentures
_1976
A-O5 103%
'
3 % s debentures
L
^_1978
i
! r
V!
7
80
97
A-O
A-O ,116%
M-N * 101
=
I
34,001,000
"
fixed
Lehigh Valley Term Ry 5s_*79
Lexington & Eastern 5s._1965
Little Miami gen 4s ser A 1962
56,000
•
0k"
84
/
91% Dec 27
.
'
221,000
222,000
a
73%
Sale
82
lnt_^_2003 5 Jf-N
int.2002 V Jf-N f
5s fixed int—2003
Jf-N
4s cont lnt
2003
May
4%s cont lnt_.20O3 • May
'•
5s cont lnt
2003 'May
D
ASer
93%
91
95
ivitU-'i
bonds;-'.
fixed
4 %s
C
851,000
.
4s
Ser B
105,000 r
60,000
A
93%
99% Dec 16v
71t()(:Pec,,13
vfiOrrVft fro!){-
mAS }', f/rvt
t,
T>.
76
t
Nov 28;
69
'
16
OOCUk
Jun
KU>
("ij't"',55
Dec 20, )i
74
Dec 20
fKiApr"l3
93
83,.:, Nov;.:2k 87o()peo if
89 Y Jun 2 •/ V, 93,of,Jan 6
,
x
Nov^S{V
85%
15
'*
J
ocio/rv
7o n July 11
\v
99
'
'Sale
'
Aug 16
102% Jan
7
150
't*
•
68
100% May 24
27'.'./; 4%'Dec
Dec
JjTC
72%
7
Feb
lOO
—
Dec 29
89
80
.89%
64 V* July 10
;ril57%Nov is,)
98% Feb 10
*''i«
n
2,..^
8^ % Dec
■.
99%
100
4
i':
Aug 24
S'
88%
75
.66
80%
15
98
Jun 17
114ooJan;12
vDec 27;
»
64%'pec
A'if
.771
92
71
74%
•
88
89
..iV'i'iL"
!
' v(i
3% Dec
4%
r
(.^C
Sale
V\
84%
89
?
3
'OOOjuft'
V?,
1
•——'
99
-
3%
>sOui
90%
^iDec-^^W'jiSep
95
8
t~Xi:i^p:n7;.io5%i^72i''
.V
n '—„_7"; 146 Oct, 18..
E
■
146% 165
165
99
;. . ^
/MI- :.VVv-1
101% 102 >/4
100
27"'
*>'98% Dec 12 ;-."
nioo
'165
Dec is '
92
96% Feb
101% Apr
9i%Peb"ii
^fOl^PrrT T
\'TTT*"*T i -1
'
99
f;64%l Sale
Sale
'100
100%
i
'■
58%
100%
100 i
::0>ny:0(n Lehigh Valley RR Co—
377,000
n; Nov 11
98% Jan 11
90
1:^86% Feb ,7 a
2r
Dec
-
430,000
3
98% Jan
101% July 20
■
r?J?'f-ft
V
Nov 29
102
V,V 91% Sep 22
6
108
^
■iticr'.
'61%^
li,
99 Vi
98
Sals
113
stamped_.1964
F-A
F-A
57%
ft
stamped__1974
t'j-T
Lehigh Valley Harbor Term—
i
F-A
91%
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)-—
; 1st mtge 4%s extended-1974 C j-j -n 89
1st
1st
122,000'U-
.Dec"
vDec
94
'f-'j-TT*
clOO
J-D
3%s_1970
^
Sii iSSSn'f'
92% Dec
a.K
Mocu J.)-
*-
r.jj
i'.H
.
...
J-D i
J-D
" ~
f 3%s ser A.1988
Coal ft Nav
136,000'H Lehigh
14
X*00, .U
3
J-D
2%s
0C*^Lehlfh Valley Coal—
10
(HUI.V};
1040(1 Jan
* Vi® t*
'rr*.! Vww.nic;
i j
8
®
7.90
93%'-lli
97%
Dec
■"'•''•Vi';
^90
98%
"Xii fs
99
V 92
i
.
103% Jan
>
'
,100% ;u-
v
90
a-o r
J-DA
347,000U Lake Sh ft Mich So 3%S—1897
588.000-i
3%s registered
1987
i
-.ft'-
7
lOOlJun 16
ooo.oiisi;;
!"«•!
fipn
Ti't'' 1w'
93%
92%
■
vf?-: .r"'uU
1!',
1
Lakefront Dock ft RR Term—
s
ft
110% Jun
r
——.'1,1.99% Oct! 26,[!
"T7} «0 f
99% 100
Sale
Sale
% Nov 28
•ilscillSOv-
riui.y
1:1;.
2i
Dec
rivip
iVti
•pj.!
'iii.
:£.:(?
.
100
Sale
■
iirrr
'til V(:V
O- A
f'jk
.
.
100
v'/t.
.
:
98%
'4p
{i.'Ttrr
YbTTTc
100
—t
f- I
..
■
Jf-S
City Southern Ry
mtge 3%s ser C
1984
1st mtge
?.
.
"
"Tt'sOl —M-Ti'
1;^'1
OH ft f •
K'"j H.lOiili'ii;
("<J
—
..
-t
'tM103%
101% Dec
j VK-.
28,0005) Kansas Cy Term Ry 2%s.l974 •
15,000
99
'—
104
J-D"
A»0 1
Kentucky Central 1st 4s__1987
J-J
Kentucky ft Ind Term RR—• 1'" I''
1st i4 %s~iui.
1961 V J-J ;f
Stamped
-li.
X
1981 J-J >
Plain i
;
.1981V J-J :i
4%s unguaranteed
1961 • J-J
Kings Co El Lt ft Pwr 6s—19B7
A-O
Koppers Co 1st mtge 3s—1984
A-O
JKreuger ft ■ Toll class A— ( r.<!. V.A , <VH
A 5s uniform ctfs of dep.1988
Jf-S
1st
441,000
l a
P-L
.
Sale
i,\*
103 %
f\f t)'.r'
■»(.*<: ' U;
c
Kansas
r Ji
99
104
lf-S
40,000 UKanawha ft Mich Ry 4s__1990
109,000
Kansas City Pr ft Lt 2%s-1976
k 5,000
w
,
125
102
Air* :*>iAPi#Ml
J-D
■
H
'Trices
6 a il27% Jun 24
121% Dec 14 I 124
Dec 2i ^ l02
Jan
125 >, Oct 10
123% Dec 2QtT WimDeCjV 2 >i116% Jan
201 124 fV.Dec,;
,116%
4
125
Oct 11
Dec
124
Dec
2
124
2 J 1116% Jan i;n»Y
4
(116%
>124
—
101% ' Sale
99
0,
Jersey Cent P ft Lt 2%s__1976
A *if.: u 0 US J Joy Manufacturing— :,-/i
A*
84,000).)
3%s debentures
.1975
1st mortgage
1st mortgage
f
'
140,000
01
'Vi:''
108%
J-J.
1988
Clearfield RR 1st 4s
1,166,000;
f
Sale
Sale
.,
*
Prices '
eri'iH h'fU'i >b '
o'J.oa 'Br
1st mtge 381980
Jamestown Franklin ft wQ-$}&:
J.;a.::mO
~
Sale
1"•
'
rl21%
Highest
Lowest
Sale
Prices .a' ^&
{(
o-U
WU,«U>»
v tv t.
V\\ ; i:r
I,sh.
iwHt
ooo.iuta
129 t;; Dec 2i
130 , Dec7ifU ,122% Jan s 19 «.-:•) 133f, Oct
Sale
yit i_
Prices
n.Vt; t
tWt.
coi
Sale
>!
3 Vis s f debs ser A——1977i US
/u\Interstate Power Co—6M7 /;
J-/.
12,000 U
1st mtge 3%s
1978
v—UH
im i;
'
116%
134,000
1
•
FOB EEA» 1955
rXm
Highest
^ '
>■'"* Sale
or
Ask
Bid
105%
tx 'tuA Zf
| !
Closing
■
i.'77?: i'.
117
™ '^'Lowest
.*»<» Dec. 80
or
Ask
■.
'129
J-J
?..bl••
•r:«i. AfroiInterstate Oil Pipe Line—
.
,*A~
123% (Sale
3.65s; subor debs (conv)_1977i J J-J
Int'lRy (Cent Am) 1st 5sB1972
Jf-N
t
28,000
Bid
f'
Chem—
As
Minerals
<<
kwu
Gt Northern RR—iii
*lst 6s series A
-1952 >(: J-J i
*AdJ M 6s ser A.July 1952 * A-O ;
A 1st M gold 5s ser B—1956
J-J •
397,000 j
0
titt
Opening
Bid..Ask
"
A!*, 't*-
SXii
-PRICES IN DECEMBER-
Dec. It
7f*
1955
t
Interest Opening or
xOf tlnternalt
1,708,000 i
2,061,000 1
'?
uA
>
Or .'■>-f;,
Price Jan. 8,
Period
'
i
0-XIU h
w,Vi .5
.....
Stock Exchange
BONDS K,5h'f
vaiua
ill
'v,.Y
'
r ■k
New York
i
■
„• 85% Aug 15;\f t!
.,i99;%;Jun]> 6 \ fc
74 oo^pr (15
mtfi.FiIs-
93()(ijJan!;: 4
100%)J^n;27
"
"87
92%
87
1".' 92%
—1
J-t
(Wyr Feb AOtorrffMVi Jan
10
12
NEW YORK STOCK EXCHANGE
Sales for
Year 1955
New York
Value
Stock. Exchange
-
Price Jan. 8,
1955
685,000
.v
3%s
debentures
Natl
Distillers
National Steel
3%_'74
3%8-1982
Corp
National Tea Co—
3 Vis subord conv
'■■C .'New
697,000
230,000
52,000
37,000
13,000
-11,000
m-N
3s
3s
New
189,000
222,000
•7*
.M-S
F-A
103
97
1,433,000
100 Vi
101
101%
Sale
Sale
467,000
N
98,000
N
11,472.000
12,863,000
28,000
:
.
F-A
67
67%
N
2%s
273,000
<
269,000
839,000
:?i!" 379,000
246,000
■7
286,000
366,000
A„2019
N
YTelephone 2%sser D.1982
Ref mtge 8 Vis ser E
mtge 3s series P
1981
mtge 3s series H—1989
Niagara Mohawk Pwr Corp—
Ref
General
mtge 2%s
2%s
mtge 8 Vis
Gen mtge 3Vis
3 Vis
debentures
Hen
Sale
103%
Sale
103% Dec 14
104
Dec
7
82%
823/4
79%
813/4
Sale
83
Deo
7
79
81% Dec 19
76% Dec 23
74
73
Dec
6
6
74% Dec 22
78%
73%
4s
conv
603.000
-
For
A-O
75
Sale
73
Sale
73
66%
Sale
68%
Sale
99%
1
78
Jun
20
Apr
13
96%
99
Sale
103%
__
;
112
76%
109%
Sale
100%
Sale
105
Sale
79%
92
Dec
12
100% Dec
5
102% Dec 27
103% Dec
116
116% Dec 23
117
78%
104
Sale
102
99% 100%
98% 100
108%
76 Vi
103%
102%
98
Aug 18
95% Dec 30
Sale
78%
75%
Sale
~
i
103
Jan
101
Jan
6
95
-
Dec
20
100% Jan
3
92
Dec
12
10
95% Jan 27
Feb
10
Jan
12
105
July 14
1
Dec
98
104
7
96
July 19
99% Dec 12
102% Dec 27
115% Sep
28
121% Jan
4
112% Feb
28
104
Dec
13
104% Dec
14
99% Dec 21
98% Dec 23
108
Dec
100% Dec 23
98% Dec 23
104
Dec
13
105% May
103
Nov
15
104% Jan IS
99% Dec
21
103% Jan
4
98% Dec
23
103% Jan
14
3
9
109% Dec
1
75% Pec 27
79-% Dec
9
75% Dec
27
73
Sep
105% Dec
22
27
108
Jan
4
102
26
105% Feb
8
923/4 Aug io
92% Aug 19
97% Jan
105
Sale
9
Dec
May 25
65% Mar 25
16% Jan
7
111% July 12
99% Dec
103
105%
74
Dec
16
75
Dec
13
105% Dec 27
107
Dec
12
102% Dec
104
Dec
9
5
106% Sep,
104% Oct
Oct
6
114
5
110% July 21
81
Jan
6
Jan
13
79% Feb
10
-1
.
92%
J-D
97%
93%
1977
A-O
1979
M-S
—
94%
—
II
102%
94%
95%
1023/4
93%'
99%
—
—
91%
j-d
Sale
92% Dec 19
93% Dec 12
99
99 Vi Dec
94%
—
100
Sale
90
95% Mar 28
4
97
91%
Dec 23
8
Jan
5
§7
Jan
101
1023/4
99
99
a-o
,
107% 112%
75
75%
106% 107%
J-D
99% Dec 27
8
90
91% Dec 20
14
12
100
M-S
9
Dec
Dec 12
Sale
96
Dec
102% 103%
100 % 103'
Sale
A-O
90
99
Dec
45% Dec
23
107
F-a
70
95% Dec
105%
1984
82
Dec 20
J-J
r-
23
57% Dec 29
1
95
A-O
97%
70
12
95%
121
22
13
20
1
96
10
Dec
96 Vi Dec
96%
Jan
10% Apr
6% Sep
61% Dec
92
M -N
Sale
72
102
48% Dec
95% Dec 30
96
99%
__
Dec 23
95% " Sale
95%
Nov
14
101
Nov
14
99
Dec
23
102% Jan
13
90% Aug 16
97% Sep 20
5
92
Apr 11
97% Sep 20
106%
91
96%
100% 101%
98%
Sale
Sale
Dec
27
91
Dec
27
95%
98%
973/4 Dec 29
98% Dec
13
101% Feb
2
92% Dec 15
12
__
93% Dec
15
96% Sep
923/4 Dec
15
98% Jan
3
92% Dec
92% Dec 29
92
93
Af-N
97%
99%
94
96
F-A
96
97%
92%
93%
J-D
106% Dec 29
91
/
—
94
110% Dec 23
91
96
923/4
Dec 27
9
106% Dec
29
93
Sep 14
92% Aug 19
110% Dec 23
94
1
July
93
Sep
14
97
Jan
S
Af-N
Af-S
102
J-D
104%
102
102
July
7
103
July 26
__
A-O
102%
J-D
103%
Sale
100
102%
100%
__
Q
ser
ser
S
ser
ser
1980
R.1982
1983
T.1978
TJ.1985
1st
A ref M 3Vis ser W.'84
1st St ref M 3Vis ser X
'84
1st St ref M 3%s ser
Y.1987
Pacific Tel A Tel 2 Vis debs. 1985
2Vis
debentures
debentures
debentures
SVis debentures
J-D
J-D
J-D
J-D
102%
14
Sale
94%
a-o
97
m-8
M-S
a-o
97% Dec
98% Dec
30
12
102% Jan
3
19
99
Dec
12
97% Dec
19
102 % Jan
11
14
973/4 Dec
96
2
%
97%
96
Dec
Sale
14
101% Jan
3
95
Dec
16
96% Dec
5
95
Jan
6
95
Dec
Aug 29
101
Sale
15
96% Dec
30
95
92
Sale
Dec
91% Dec
12
92% Dec
7
Sale
5
100% Jan
98% Mar 10
95%
'94
983/4
96
Sale
95%
102% 104
98%
ii%
103% 104
102%
—
Dec
16
95% Dec
1
95
103% 104
.
12
93% Dec 30
96
96%
Dec
Dec 22
101% Dec 13
97% Dec 29
99%
97%
98 Vi
993/4
—
97%
102%
3
9
96
94
102%
3-d
102% Jan
104% Jun
97% Dec
95%
3-D
16
12
Sale
95%
Sale
99% Dec
Sale
98%
993/4
97%
i04Vi
102%
—1993
3 Vis
Sale
J-D
1988
—.1987
—1978
3Vis
98
100
5
12
93
96
96%
J-D
100% Dec
102% Dec
99
1003/4
95
12
98%
J-D
J-D
99% Dec 16
102% Dec
973/4
J-D
ser
Sale
Sale
96Vi
95%
963/4
1st A ref 3s series
N—.1977
1st A ref 2%s ser P
1981
J-D
99%
102 3/a
102% Dec
97% Dec
1st
72% Apr
92%
95
see page
1
99
100%
footnote!,
75% Dec
96%
3-D
1st A ref M 2%s
1st A ref M 3%s
7
74% Dec 12
8
RR A
series
3s
Jan
103
M..1979
ref M
98
101% 101
100%
Sale
3s
A
9
F-A
Sale
1st A ref M 3Vis
Dec
J-J
98%
1st
92
92
97
2%s
7
91%
Sale
ref
93% Dec
Sale
Sale
A
9
Dec
70
1013/4
101%
ref
92
57% Dec 29
45% Dec
8
104%
Mar
96%
Sale
104% 106%
78% Apr
2% Jan 28
61%
107% 112%
103
104%
18
97% Dec 16
5% Jan 31
75%
Sale
85
62% Oct
1
70
117
7
17
6
75%
103
Jan
72% Oct
Dec
57%
7 II
5
4% Dec
69
104
91
Jan
Apr 14
97% Aug 10
97% Dec 21
47%
Af-S
Dec 23
14
97% Dec 16
6% Dec 27
4% Dec 19
Sale
M-N
92
75% Dec
2
69% Dec 28
68%
__
98
Dec
Sale
Sale
96%
7
25
87
91%
Sale
Jan
93% May 24
101
Sep 28
96% Jah
3
Sale
92
100%
Sep 2
96
102% Oct
24
4%
96%
74
8
Jan
7
8
Sale
75
19
100
2
Dee 29
66% Dec
1
47%
80%
Aug 23
Aug 23
Dec
Dec
61
103%
99
94
—
19
89
89
__
89
29
\
92% July 18
Sale
1982
72% Dec
41'
92% Nov
64
1979
76% Dec
,
1
96
60%
Q Feb
13
14
9
14
14
21
Oct
93% Sep
100
49%
112
14
94% July 25
105
Aug 12
Oct
66
101
92
92
May
98%
80% Jun
87% Jun
68 Vi Oct
91% Dec
Dec
75%
95
17
10
4
102% Dec
Dec 23
J-D
ref
ref
7
94
)s series EL.1971
3s series L
1974
A
Dec
101% Dec 28
89
Dec
8
87
Sale
A
91%
19
101% Jan
83% Apr 13
79% May 20
74% Dec 22
73
NOV 18
66
v
97% Dec 13
90% Dec
9
94
1013/4
A
89
Sale
89
21
Sep
101% Jan
75% Mar 14
Dec 22
93
j-j
1985
97% Dec 13
J-J
96
102
5
;;;67% Jan
76% Dec 29
72% Dec 19
89%
J-D
1st
72% Dec 29
101%
96
series J—1970
1st
71
2
88
—
A-O
Co 3s ser A.1960
Pacific Gas A
Electric Go—
1st A ref 3 Vis ser
1—1966
1st
8
Dec
74%
Sale
J-J
1978
Navigation
ref 3s
Dec
73
21
102% Jan
78% Mar 14
100
92%
97%
1975
1st mortgage 3Vis
Oregon-Washington
A
70
Sale
92% 100
89
89%
94
93%
97%
Af-S
14
6
101% May
78% Dec
73
973/s 103
Sale
7%
Af-S
Dec
71%
■M*
90%
—-
4%
A-O
75% Dec
71
89
Sale
97
subord debs
,
73%
97% 103
Sale
95
—
336,000
421,000
400,000
169.000
414,000
394,000
312,000
71
74
__
F-A
12,000
437,000
228,000 -I- 1st mortgage 2%s
1975
1,000 1!
1st mortgage 2%s
1980
122,000 Oklahoma Gas A El 2%s_1975
—t-,
1st mortgage Ss
1979
1st mortgage
2Vis
1980
10,000
1st mtge 3%s
1962
1st
76%
73
,
—
6%
109
1975
Northwestern Bell Tel 2%s_'S4
Ohio Edison Co 1st 3s
1974
25,000
605,000
634,000
2,061,000 '"<■
1,045,000
499,000
161,000
282,000
59,000
233,000
88,000
498,000
V
Sale
70
2%
;
11
87% Mar 14
M-S
Q Feb
1st mortgage 3s
Northrop Aircraft Inc—
Sale
74%
7
98% Oct
14
Apr
Oct
96
98% Apr 20
97% Sep
7
97% Aug
3
99% Dec 21
98% Dec 27
7
Jan
84
72% Mar 15
J-D
Q Jan
mortgage 3s
mortgage 2%s
1st mortgage
SVis
1st mtge 3Vis
(Wise) 1st mtge 2%s
15,000
■
101%
1997
1st mortgage 2 Vis
11,000
>
J-J
Jan 2047
1st
—
99
Dec 12
99% Dec 21
'
80% Jan
Sale
113%
registered
2047
A Impt 4Vis ser
A.2047
Collateral trust 4s
1984
Northern States Power Co
(Minn) 1st mtge 2%s—1974
.
1
Sale
Q Jan
3s
98% Dec
2
98% Dec
2
98 Vi Dec 13
98% Dec 27
Sale
1
Ry—
4s
99%
„
97%
79
71%
J-J
95
8
1
;,r
May
,
95% Dec
82% Dec
..
J-J
1997
Pacific
Ref
12,000
432,000
2,005,000
89%
M-N
debentures
debentures
1st
a
Af-N
1973
1979
1974
f
s
98%
Ry—
4s. registered
General lien 3s
r
3,000
9,000
73,000
!
87%
103% 103%
Prior
644,000
299,000
Af-N
121% 122%
f
8
91
V
98
A-O
8
Dec
100
28
Sale
97%
1st 4s. 1996
3 Vis
'. 467,000
:
96%
;
F-A
3%e
1,014,000
23,000
2,118,000
133,000
■
j-j
j -j
1983
Central
95
27
Dec
102
Sep 14
May 19
Aug 19
74% Dec 28
81% Dec 27
100
..
J-J
A ref 5s series A
1974
A ref 4Vis ser
A—1974
Northern Natural. Gas Co—
'
—
A-O
Northern
7
98%
A-O
Gen
12,000
245,000
95
v
89 % Dec
91%
1980
; Gen
;
97
80
Sale
102%
1980
Northern
10,000
29,000
99%
95
Sale
-
1983
Norfolk A Western
10
101% Jan
Sale
-I
General
-
"
69,000
96
91%
.
General mtge
244,000
48,000
302,000
;
1978
Ref
95,000
104,000
94
J-J
100% Jan
14
97%
73
Y
1st A cons M 4s ser
A—2004.
A Gen
mtge 4 Vis ser
;
28
85
70
Af-N
2%S.1»77
Susquehanna A Westn
Term 1st mtge 4s
1994
IN
Dec
96% Dec
110
'
81%
Sale
A-O
1975
95
2
Dec
89%
..
J-D
" N Y A Putnam 1st
gtd 48.1993
N Y State El A
Gas
'
v,i
Pwr A Light
5
98% Deo
95
Sale
70
New Hav
Y
96% Dec
96%
99%
Sale
99% 104%
a-o :
t ANY Ont A West 1st
48—1992
A General
4s
1955
6,933,000
239,000
280,000
4
28
96% Dec 14
95
V,.
J-D
A Hartford RR
1st A ref M 4s ser A
2007
A Gen M conv inc 4
Vis A.2022
Harlem Riv A Pt Chester
1st mtge 4%s ser A
107% Jan
—
75%
Sale
66%
F-A
F-A
1973
16,813,000
7
Y
13
99%
82%
Sale
Mtge 4s series A—
2043
Mtge 4s series B
2043
Y Lack A West 4s
serA-1978
Gtd 4 Vis series B
1973
5
Dec
—
: 91
78%
68
1989
Dec
103
Dec
103%
A-O
F-A
Connect'g RR 2%s B_'75
A Harlem
gold 3Vis—2000
107
98%
76
1998
16
5
100% 101%
F-A
Sale
registered
4
97% Feb
Dec 27
97%
~
983/4
Sale
1980
102% Jan
Dec
98%
76%
6s
14
10
104
98%
98%
89%
York Chic St St Louis—
Ref mtge 3 Vis series
E.1980
Ref mtge 3s series
P
1986
4 Vis inc debentures
'
Dec
Feb
*
110
99
J-J
Y
98
21
5
99%
—1997
Y
Dec
ft
7
107
98%
80%
N
14
Mar 10
103% Dec 13
98%
J-J
N
100
Dec
IS
Jan
103
Sale
Sale
New
147,000
73,000
417,000
340,000
11,000
40,000
59.000
103% Jan
99% Dec 30
09% Apr
102
Sale
101%
82%
3Vis
98
100%
Sale
Prices
Prices
85% Aug 24
99 - Sep
6
98% Aug
9
99
Aug 17"
100% Dec 27
99%
100
mortgage 3 Vis.—1997
167,000
6
Highest
.1
Sale
,r j
Dec 23
99% Dec
8
99% Dec 30
Sale
Lowest
'■ >'i
•.
■ i
,■
95
95%
Af-N
g 3 Vis__1998
3Vis registered—
1998
Mich Cent coll
g 3 Vis
1998
<
*
96% Dec
101
;i
; /;
Prices
103%
..
85
f- A
Vis registered
Lake Shore coll
2.260,000
95% Dec 15
99% Dec
8
Sale
98
97
99%
97%
81
M-S
A-O
3
240,000
102
F-A
impt 5s series 0.2013
trust
Sale
•'
..
ioi%
j-j
A-O
Qen
».
296,000
;
series
^Sale
99%
103% 103 %
Sale
A-O
Y Cent & Hudson
River—
N
:
100
A——1998
Coll
2,219,000
•
4s
99%
~
A Impt 4Vis ser
A.2013
Ref
Ref si
"
?
■*'
Priees
HO/
■
109%
1954
B
1st mtge g 5s ser
C..1956
4Vis series D
1966
New York Central RR—
Cons
99
107% 107%
A-O
A
8,346,000
4,499,000 v
Sale
Sale
n
100%
—
Highest
Sale
V
97
1954
A 1st
10,375,000
12,518,000
100%
RANGE FOR YEAR 1955
Lowest
or
Ask
95%
100%
Sale
100
Mex—
5%s series A
A 1st 5s series
•
96%
100
A-0
3%s_1977
Orleans Tex A
A 1st
'95%
Bid
Sale
m-n
Jersey Bell Tel 3%s~ 1988
JNew
Ask
U-N
N
——
Bid
Dee. 30
Closing
or
97
debs__1980
J Junction gtd 1st
48—1986
New Jersey Pwr si Lt
3S..1974
New Orleans Term
689,000
645,000
>
Opening
102%
102%
J-D
Dec. 1
;.
100
102%
103%
a-o
England Tel & Tel—
gold 4 Vis series B..1961
debentures
1982
debentures
1974
1st
99
102
J-D
0
PRICES IN DECEMBER—
;
or
Ask
3-d
1976
Prod
Bid
J-d
National Supply 2%s debs
1967
■
546,000
:*f
Period
Nat Dairy Prod
2%a debs.1970
38
debentures
1870
516,000
560,000
142,000
520,000
23,000
,
Interest Opening
BONDS
BONDS
—
97%
98%
98
Dec
29
102% 103%
102
Dec
12
89% Dec
16
_
95
Dec
6
96
Dec
16
95 Vi Dec
6
95
2
98% Dec
14
90
91
90%
91%
Sale
92
933/4
92% Dec
1
Sale
98
98%
96% Dec
19
97
99%
Sale
99% Dec
98
Dec
2
100
99% lOOVi
100
1
6
103% Dec 29
90% Dec
7
98 3/s
97%
22
103% Dec
99% Dec
92%
97
Dec
93% Dec 29
Dec
12
Dec
30
98% Dec
29
-j
15
90% Sep
8
92% Aug 18
96
95
95
Jan
3
99% Feb
2
100% Jan
11
Dec
22
101% Sep
97% Sep
973/4 Sep
12
1
101% Aug
89
Aug
90% Aug
96% Aug
89% Dec
97
98
16
Aug 30
Dec
13
26
24
25
10
99%
105%
102%
102%
Jan -19
Feb
7
Jan
3
Jan
4
104% Jun
94% Jan
97
Jan
15
13
7
16
103
Jan 19
Feb 11
July 11
103
Jan
101
4
13
Sales for
New York
Tear 1955
*
;rV
1955
Interest Opening or
Period
Bid
Ask
Stock Exchange
BONDS
v
Pacific Tel &
56,000
286,000
73.000
525.000
870,000
1,372,000
3,284,000
904,000
1,733,000
1,364,000
318,000
352,000
886,000
Tel—(continued)
1981
*.8fts debentures
1991
Pacific Western Oil 3fts._1964
debentures
3%s
Pennsylvania Central Airlines
ASfts
conv
inc—.Sep 1 1900
Pennsyl Pwr St Lft 3s_.1975
Pennsylvania RR—
Consolidated
4fts
1900
General 4fts series A—1965
.
5s series B
1968
4fts series D—1981
General
General
VvGen mtge 4fts series E_1984
Gen ratge 3fts series F_1985
Peoria St Eastn 1st 4s ekt_1960
AIncome 4s
„1_1990
-
Marquette Ry C<*—
1st mtge 3%s series D—1980
Phlla Bait & Wash RR—
General 5s series B
1974
M-W
F-A
J-D
A-O
A-0
105 ft 106 ft
Dee. 1
Opening
Bid
99 ft
II
99
95ft
97
122
103%
—
59,000
87,000
386,000
1,072,000
344,000
149,000
167,000
173,000
173,000
343,000
496,000
176,000
General gold 4fts ser
C-1977
Philadelphia Electric Co—
1st St refunding 2%s—1971
1st St refunding 2%s—1967
1st St refunding 2%s—1974
1st St refunding 2%S—1981
1st St refunding 27/es—1978
1st & refunding 3fts—1982
1st & ref mtge 3fts
1983
1st St
ref mtge 3fts—1985
99
—
A-O
J-J
J-J
25,000
Cons
53,000
Cons
39,000
598,000
310,000
231,000
152,000
160,000
631,000
1957
1960
4s series G
4s series H
gtd
gtd
gtd
Cons gtd
4fts series I—1963
4fts series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
mtge 3%s ser E—1975
Gen
Pgh Coke & Chemical 3
fts_1964
Pgh Consolid'n Coal 3ft«—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh * West Virginia
gen
38,000
Elec Power
Potomac
1977
3s
1983
2%s
1984
Providence Term 1st 4s—1956
Public Service E St G Co—
1st mortgage
1st mortgage
9~000
1,291,000
101,000
debentures
3s
ref mtge
St
1st
31.000
1st St
ref mtge
6,000
1st &
ref mtge
St
ref mtge
89,000
1st
73,000
3,365,000
641,000
302,000
89,000"
3 fts
5s
8s
3s
2%s
debentures
1st St ref mtge 3fts
3%s
79,000
32,000
St ref mtge
1st
664,000
1963
1968
2037
2037
—1972
1979
1972
1983
Quaker Oats 2%s debs—.1964
Radio Corp of America—
3fts conv subord debs—1980
Reading Co 3 fts ser D—1995
Reynolds
Dec
96
Jan
18
132
Dec
94% Dec 21
97 % Dec
94
Aug 24
101
Jan
7
105 ft Dec 27
106 ft Dec
105 ft May 11
108
Jan '
3
122
Sale
Dec
1
132
106 ft
Sale
106
Sale
107 ft
Sale
106
109%
Sale
109%
Sale
109 ft Dec
107 ft Dec 30
5
110% Dec
108
103 ft
Sale
104%
Sale
103 ft Dec
104% Dec 22
100% Mar
103 ft
Sale
103 ft 104 ft
103 ft Dec
104ft Dec 16
100 ft Mar
Sale
105 ft 106
Dec
2
105ft Jan 21
Jan
84%
86
84
Dec
84% Dec 27
83
Feb
Sale
99
99 ft
98
Dec
21
99ft Dec 29
97
69
Sale
74
72 ft
75
72
Dec
14
72ft Dec 22
99% Dec
7
24
68% Jan
F-A
J-J
Sale
112
J-D
M-N
M-N
J-D
F-A
J-J
J-D
A-O
112ft
100
.
Sale
105
98% Dec 20
105
Jun
2
86% July 15
16
95 ft Dec
3
82
Sep
8
97% Aug 26
6
9
102
Feb
3
108
106
107% Dec
13
107% Dec 13
107% Dec
13
112 ft Jan
4
104% 105 ft
..
104 % Dec
16
105 ft Dec
12
103% Feb
16
107 ft Apr
26
95 ft
Sale
95
94% Dec 19
95 ft Dec
1
93% Aug 23
Sale
96 ft
97
96 ft
96 ft
95 ft Dec
12
96% Dec
5
95 ft Dec
12
100% Jan
3
94%
93%
91%
94ft
94 ft Dec 22
94% Dec
6
98% Jan
13
93
91% Dec
93
Dec
2
93% Aug 11
91% Dec 13
96% Jan
11
98%
Sale
95%
96%
99% 100
91ft
100ft
Sale
99ft
95
Oct
27
2
101
Oct
21
99% Dec
6
99% Dec
6
99
99%
99
Dec
14
99 % Dec
14
99% Dec
5
Sale
101%
96 ft
95% Dec 30
101% Dec 15
99ft
98
97% Dec 14
101
98ft
102 ft 103 ft
96 ft Dec 28
101ft Dec
99%
99
J
"99%
99 ft
13
99 ft
95 ft
96ft
103 ft
—
93ft
101ft 102:
104 yB
100 ft Dec 20
100% Dec 20
20
15
96% Aug
1
Sep
98 ft Sep
100ft Oct
103%
J-D
A-O
A-O
108 ft 110ft
103%
107%
—
—
108
109 ft
88 ft
99 ft
Sale
90
Sale
102%
,
108%
—
108
Dec
7
109ft Dec
109
108
Dec
6
108% Dec 12
90 ft
Sale
Sale
102
100
Sale
30
100% Mar
7
103% Feb
4
101
Dec
8
18
104
Jan
Sep
15
109
Jun*
Jan
14
109% Sep
90 % Dec 21
90 ft Dec
5
107ft Jan
21
108
Jan
20
87% Apr
13
110% Aug
9
110% July 19
93 ft July 19
102
Dec
1
98% Dec 14
102
Dec
1
1
102
18
93
Nov
15
103% Mar 24
18
6
19
101% July 28
Jan
6
102% Feb
3
98% Dec
14
103% Apr
1
105% Mar 17
Jun
17
Jan
27
Jan
27
100 % Dec 20
—
105 ft 108
—
105
H
105% Dec
2
—
%
105% Dec
105 ft 108
105
97
100 ft Jun
15
98 ft Feb
Sale
97
6
10
Nov
100
100
100
95 ft
8
110
101ft
108
Dec
108
100
105
101
108
—
108
Sale
_
8
—
102
99ft
Dec
III
102
Sale
6
T
Jan
103 ft Jan
1C8
101
108
90 ft
99 ft Jan
105
6
108
102%
109 ft
Jan
102% Oct
101
101
108%
18
99
93
,90
97
M-N
F-A
F-A
Af-N
M-S
107 ft
98% 104%
101
30
111% July 22
Jun
3
99%
99
100%
103
M-N
J-J
A-O
99
107 ft Dec
105
1
Mar
Apr
25
8
96
n
2
92 ft Aug
9
Co—
3fts
1st mortgage
32,000
Mar 28
86
F-A
J-D
J-D
5s series
5s series
gen
1st
100
98%
B
1982
C
1974
4fts series D—1977
Plantation Pipe Line 2%s_l970
1st
18
84
Af-S
1st gen
Jan
Sale
Ry Co 3%s ser A
.1984
Pitts Young St Ashtabula—
34,000
7
99
85
J-D
27/aS ser A
mtge
18
97%
1996
1st
105 ft Feb
84
100ft
£>■'
105% Nov
A-O
Af-S
■
7
Sale
102 ft
;
l
104% Oct 11
Sale
102
Sale
Prices
103% Oct
Sale
106
1
105% Dec 23
—
95%
Highest
'
103% Dec 14
97 ft-
Pitts Cine Chic & St L Ry—
Cons
103% Dec 14
105
Dec
7
Sale
109
F-A
J-D
5,000
~
Sale
Prices
Prices
;
Sale
108
Phillips Petroleum 2%s—1964
Pillsbury Mills 3fts debs—1072
Pitts Bessemer & L Erie RR
115,000
Prices
105 ft 105%
Pere
581,000-
Ask
Bid
h
96%
100% 101
J-D
Sale
Lowest
Highest
Closing or
Ask
103%
*
Lowest
Sale
Dec. 80
'
or
104% 105 ft
F-A
J-D
RANGE FOR TEAR 1955
—PRICES IN DECEMBER-
Price Ian. 8,
Value
(R J) Tob 3s—1973
Co 3%s debs.1975
Rheem Mfg
F-A
J-J
Af-N
--
100
1000
Af-S
100
100
M-N
101ft
J-J
104 ft 105 ft
Sale
J-J
143 ft
J-D
216 ft
Af-N
100% 101ft
—
99
100
J-D
—
104%
J-J
J-D
Af-N
A-O
104 ft 104%
138 ft
—
94ft
—
F-A
99
101
13
2
—
138 ft Dec
21
100
98% Aug 26
101% Jan
7
Sep
9
105% Jan
17
136
Sep 23
143% Jan
10
Oct
216% Jan
205
96%
Dec" 16
98
Dec
Dec
30
94
Dec 30
100% Dec
9
97% Dec 22
Sale
111% Dec 14
27
102% Dec 29
97%
—
.
82
Sale
81%
97%
~
16
94
Dec
30
100 ft Sep
16
98ft
98%
113
Dec
Sale
Dec
1
82 ft Dec
8
98
82
98% Dec 30
Dec
9
8
28
98% Dec 30
lo
•8% Nov 16
Jan
26
104% Jan
19
99
100% Aug
1
97% Dec 22
102 ft May
99 ft Mar
111% Dec
113
97% Dec 22
97 ft Dec
82%
97 ft
6
96% Dec
99 ft 100
101
Mar 21
100
Dec
94
ft
97%
100
15
102
Sale
Sale
27
138% Dec 21
98
102%
101ft
Mar 21
100% Dec 30
Dec
101% Dec
Sale
97
97ft
86
100
94
95ft
112
82 ft
99%
14
190
97 ft 100
99
—
__
—
J-D
A-O
138
Dec
102
100%
—
Jan
100
Dec 14
100
99% 100
101ft
100
100
—
100ft
,
14
81ft Sep
7
97 ft Aug 26
96 ft Sep 28
9
2
Dec
9
86% Apr
101% Jan
19
98% Dec
30
7
Rheinelbe Union—
16,000
8,000
24,000
107,000
63,000
27,000
1,000
26,000
16,000
24,000
6,000
J-J
161ft
1946
Rhine-Westphalia Elec Pwr—
•ADirect mtge 7s_:
1950
•ADirect mtge 6s
1952
♦AConsol mtge 6s
1953
•AConsol mtge 6s——1955
Rochester Gas & ElecCHc—
Gen mtge 4fts ser D—1977
Gen mtge 3 fts ser J—1969
Saguenay Power 3s ser A_1971
St Lawr St Adirondack 5s_1996
2nd gold 6s_
—1996
J-J
138
148
M-N
154ft 162
167
Af-N
136 ft 140
F-A
136 ft 141%
St
1,120,000
1,405,000
50,000
137,000
f mtge
s
3 fts
assented
A-O
136ft
—
M-S
Af-S
102%
Sale
100 ft
99
262,000
37,000
8,899,000
135,000
7,662,000
145
138ft 145
155
137
99% 102 ft
99% 100
95 ft
Dec 12
2
140% Dec 20
99% Dec
7
100
Dec
12
ii
Dec
2
—
-
—
II
92%
mtge
4s
series
A—1997
J-J
104ft
Sale
93%
Sale
100
94 ft
A2nd inc M 4fts A Jan 2022
May
mtge 4s ser B
.1980
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
M-S
M-N
117 ft
—
108 ft
—
104
Sale
114
J-J
Sale
100
1st
2d
gold 4s inc bd—Nov 1989
Paul & Duluth cons 4S.1968
Jan
13
183% July 28
Jan
20
153 ft Dec
Mar
171
Aug 10
125
Feb 21
153
Jun
125
Feb
127% Mar
21
2
98% Oct 11
95ft Oct 18
;
12
81
Jan
Aug 12
98
Aug 26
91
Apr
12
100 ft Nov
Dec 12
6
8
87
88
1980
debentures—1977
Seagram (Jos E) & Sons—
2 fts debentures1966
3s
debentures
1974
Service Pipe Line 3.20s—1982
Shell Oil Corp 2fts deb—1971
•ASiemens & Halske 6fts—'51
•ASllesian-Amer Corp 7s_1941
Sinclair Oil Corp 3fts——1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2fts._1976
South & Nor Ala gtd 5s—1968
Southern Bell Tel St Tel—
3s debentures
1979
2%s debentures
1985
2fts debentures
1987
Southern California Edison—
3 fts conv debs
—1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4fts_'73
1st mtge
3"fts
s
Southern
3s series B
f
J-D
J-D
A-O
A-O
M-S
F-A
J-J
J-J
J-D
F-A
J-J
J-J
J-J
J-D
107
96 ft
—
102ft
—
101
95 ft
97
97
99
97
103 ft 103%
96 ft
Sale
94ft
112
—
94
1
Dec
100
62 ft
—
113
Dec 22
14
105% Dec 13
9
112
Mar 11
105 ft Dec 13
105
Sep
114
73 ft
Sale
128%
97 ft
95ft
95%
91ft
107 ft
100%
95 ft
Sale
96
100 ft Aug
29
154"% Jun 29
153
Aug 16
103% Aug 22
102% Jan
3
99
Jan
28
88ft Jun 22
90"% Oct
14
Dec~30
Sale
94%
~
93 ft
75 ft
74
Sale
131
97 ft
—
Sale
117
96%
91
98
Sale
97
91
Sale
91%
116%
82ft
85ft
117
Sale
129 ft
Af-S
107
Sale
Af-N
Af-N
J-D
106
Sale
105%
Sale
105 ft
Sale
90
,
115%
83
(Oregon Lines)
Gold 4fts
2,015,000
59.000
Gold 4fts
4fts
1977
1969
1981
Fran Term 3%s A—1978
—
For footnotes, see page
14.
100%
„
5
10
112 % Dec 29
100
Mar 11
112% Dec 29
112% Dec
16
119
Jan
97
Jan
Dec
22
93
Dec 20
100
Aug 16
Sale
75 ft
100% Dec 22
92% Dec 14
101
Sale
73% Dec
6
Dec 14
128
Dec 13
93ft Dec
74%
7
Dec~16
131% Dec-
9
—
98
89 ft Dec
14
91% Dec
6
92
Aug 15
160% Feb 16
63 ft Jan
6
113% Mar 14
96% Sep
8
89 ft Dec 14
110ft Apr 26
98
96 ft Dec
15
98
1
98
92ft
90
Dec
15
91% Dec 22
90
Dec
115% Dec 30
83
Dec 13
117% Dec
122% Dec 20
129% Dec
1
105% Dec 28
106% Dec
9
105% Dec 19
105% Dee
1
106ft Dec
9
106ft Dee 30
105%
Sale
106
Sale
105%
105%
Sale
Sale
Sale
105%
Sale
Aug 17
15
Dec
94% Oct 26
Sale
Sale
Sale
100ft
103% May
10
5
6
96% Jan 14
99 "ft
101
123 ft
..
17
103% Feb
16
103
Sale
100 ft
Jan
108ft Jan
5
96 ft Dec
96
l
117
14
8
98ft Dec
107
—
105% Jan 26
100% July
5
100 ft Nov 14
94ft Aug 17
Sale
98%
98%
96
78ft
Dec
101
99%
65%
101ft
1
95% Dec 19
160%
118ft
Dec
93
100 ft 102 ft
93 ft
9
100
112ft 117
A-O
J-J
112ft 113ft
105% 108
—
93
98 ft Dec
6
83% Dec 20
_
103% Jan
967/8 Jan
7
163% Jan
31
82% Jun
135
4
2
Jun 21
101% Jan
10
95% Jan
7
112% Mar 15
101% Jan
95
Jan
3
6
97 ft Jan 27
May 11
119% July 25
78% Jan
6
lit
Mar 14
139% Nov 30
Sep 28
1
107% Jan 13
107% Aug 11
111
Pacific Co—
2,943,000
2,866,000
San
Af-N
M-S
fc
98% 100
r94ft
Sale
100%
—
100
119
497,000
138% Dec
91ft
M-N
21,000
140% Dec 16
5
87ft
1st guaranteed 4s
1989
Seaboard Air Line RR Co—
94,000
834,000
8
137% Dec
—
20,000
2,000
137 ft Dec
150
90
100
96,000
151ft
145
87
103
13,305,000
145
138 ft 150
81ft
J-D
861,000
138 ft 151ft
A-O
A-O
43,000
6
172
J-J
fts ser B_'71
Scioto Val & New Engl RR—
191~000
153ft Dec
167
..
88 ft
St Paul Un Dep 3
13,000
6
140
148
153ft Dec
—
103 ft Aug 22
St
55,000
164
—
M-S
10,000
8,000
148
~
Louis-San Fran Ry—
1st
34,000
-
—
170
170
—1946
7s
105
109
Jun
104% May 24
1*0
Mar
1
85% Oct
14
Aug 18
100ft Apr 12
107
NEW YORK STOCK EXCHANGE
•.I
New .York
*
Value
<
*
--
t; t >* m
x
Stock Exchange
;$^<BONDS
Interest Opening or
Period
Bid
447,000...
193,000
Devel
ft gen
6%s ser A-1956
:(Memphis Dlv 1st
New
,
>:
Orl
ft
•
63,000 "
—a
85
vrRR Joint 3%s
Coil
-)'j* i,
50,000
J-J
"
Texas & New Orl RR Co—
300,000
244,000
79,000
599.000
ist &ret M 3%s
ser
M-S
iat
J-J
ser
C.1990
Gen
Texas
46,000
&
Pacific-Missouri
Term
6.131,000
10,731,000
115,000
RR of N O
A
AdJ
Paclf n;
134 y8 136
J-J
,,
J-D
M-S
A-O
1968
debentures
mtge ft coll tr 3%sJL982
Union Oil of California— ••..*«
290,000 >4 i2%s debentures
1970
22.867,000 I ":3s conv deb subord——1975
438,000
Pacific
__
J-D
99%
Sale
United Biscuit 2%s debs—1966
40,000
A-O
7,000
3%s debentures
16,000
1st
188,000
98,000
99%
102% I04y«
9R%
105%
104%
Sale
104% 105%
J-J
Corp 2%s
1970
mtge ft coll tr 3%s—'71
1st
v
mtge ft coll tr 3%s~'72
F-A
f
debentures
1972
A-O
i)3%s
s
f
debentures-—1973
M-N
94%
98
A-O
92%
93
:*2%s
—1907
debentures.
52,000
159
140%
1951
J-D
^ Participating ctfs 47/8s_1908
J-J
A—1947
-1947
ser
assented
4,000,
J-D
no'^
3,000
vandalia
1st
RR
B—1957
4s
cons
2,000
Electric ft Power—
M 2 %s ser E_1975
1st ft ref M 3s
'
A;
ser
^
1st ft ref M 3y»s ser J—1982
1st gtd 5s__2003
5s
1958
1st
cons
Wabash RR Co—
104,000
105%
104
-
A-O
Vii',1
•.'l
AT-N
94
A-O
101
1
F-A
91
103
A-O
104%
;
(.
1.823.000
*
<> '
•
-
Gen ft ref M 2%s ser A.1992
ser
C—1970
^
1st mtge 8y4s ser D——1907
Jv 3%s conv debentures—1976
Wilson ft Co 1st mtge 3S-1958
Winston-Salem S B 1st 48.1900
Wisconsin
J;
v
Central
RR
Co—
1st mtge 4s ser A
'
28
Oct
5
99
Jan
21
Dec
8
105
95%
90%
1
67
91
j-j:
3%s debentures,,
-1970
M-S"
ABond selling flat.
„
,
,
97
i-
' im
as
1
14
106 y4 May
4
103% Jan 21
85
139
Dec
100
23
Dec
.
:
20
:-r y';.; vi"
..
,
70%
Dec
91% Dec
19
92% Dec
Feb
14
Feb
1
151
1
172% Aug 30
Apr
4
156
Aug
PQ
03
101% Dec
J-J
106%
'
'.■:*■■?
89
100%
-.1 96
y) im
'
>
v
May
75%
Salt '
C.!
80%
Sale
94%
95%
I
104
Feb
1
110
Jan
21
,
-
for
..
103%
.
A-
9
tX'~-
A'
'iii
,V.V;
i
:
99% Jan
23
3
66
Oct
7
Dec
6
101% Dec
28
ioi
Jan
14
97
Jan 14
103% Feb 23
102% Dec
6
Dec
105% Dec
1
Dec
1
103
Dec
100
1
Dec
Nov 23
7
,;.'!rCash
78
104% Jan
8
Oct
99
102% Jan
6
18
97% May 24 :
103% Mar 21
5
93% Dec 27
92 Vi DeC
16
152% Jan>
97% May 24
107
Apr 15
97% Jan 24
■<::
15
99
102
Dec
1
s:
175% NOV 10
Jan
7
u
99% Dec
Dec 22
102
79
i.-f,
Dec 29
15
90
Jan
7
103% Jan 14
94%
91% Dec
100% Dec
Vjf-v-:
I' 78% Sep 28
V
i.m.X
mil*.
>
tl
VYV.:oi; '
-
.
i'Y,■
r-f4
86% May
4
YtfifH'-"
74% JanT 5 Y
90
Sep * 8 ni
93 Vi Dec
15
v
100% Aug 24
0
Sold ex-interest.
iIi.;
87
Apr 26
95
Mar
!
V* 93% Feb
r
3
15:
103% Feb 25
Ufi'u
92
x
9
104% Feb 11
v
'
?
!'( *
YM
11
:/
93% Dec 15
6
10
109% Dec
101
Jan
1
7
93% Dec 15
102% Jan
.
22
.^1-1}
2
Vfi
13
100% Dec
22
Sep
c
102
c:
90%
'
99
>
r
Dec
1
Dec 22
80% Dec
9
May 18
;
80% Dec
Dec
:
106% Dec
78% Dec 21
100%
100
2
i:irVV
Sale
91
-
9 ' 'J
99% Dec
A* v?.s 1
V vl!
Dec
.
5
90
:
99% Dec
JUn 22
76% July 13
Mar 21
101
n
'-V,
JarTil
106% Feb 15
68% Feb 15
67% Feb 16
J
xllMfiU
0
■??$ '■ 'Y-l'a:"
105% Dec
92% Dec 16
103
16
69% Dec
6
100
.
.
11
94% Sep 22
73
Mar 22
100% Oct 31:
104% Dec 23
*71
,W
93%
Deferred delivery sale.
■
2
Aug
71% Jan
102% DecMB
I
80
,
—
fc
*
88% Aug 17
88
103
DelcTlS
receivership or being reorganized under Section,
77 of the Bankruptcy Act or securities assumed
by such companies,
■■:xhX
Y-Y;);' ixaixx
M
belng In bankruptcy
{
21
MM
'
—
28
95% Dec
~
78%
a 96
8
9
Jun
Apr
95
A:
c
99%
79
w
Aug
96% Feb
102
16
—
Yl»t
—
7
19,
109% Deo
100% 102
93%'^Y l
a
105
22
v
J-J
105%
Dec
106% Dec 22
' '
Jan~
8
23
83
5
*3
11
X
t.Y
98% Jan 17
99% Jun 23
94% July 29
Dec
84% Jun
2
81
91%
—
103
101% Jan
7
23
Dec 27 t
100% Dec
81%
.
79
M-S
J-J
11
Dec
101
:
J-D
28
92
107%
Sale
99% 100%
100 ; 104
;'
•:
■
84
J-J
1
Apr
67
>
100% Dec 14
—
Yale
99
«H.
Aug
99% Dec
IX
100% 102
100% 102
101%
-
91
143
V
»>'*IV
87% Dec 12
86% Dec
101% Dec 28
—■
185
—
2
v f»a
:
94%
—
2
Sep 13
Aug
107% Aug 22
101
Apr 21
91% Dec 19
5
;
90% Dec 12
67
Dec 16
105% 106%
93
97%
M-N
101
Mar 30
A''"
v^:V104Y0.p;.
102%
A-O
175
11
-
100
6
99% Dec 22
95% Dec 28
Sale
94 Va 100
Sale
185
—
90
6
24
93
114% Oct
102% Dec 23
86% Dec 29
86% Deo
1
99% 100%
a
.100
93
-
Jan
93% Jan
Apr
81
23
1
.
Sale $
102%
—
99% 100%
—
29
July 20
•
De* 21
102% Dec
103% Dec
5
69% Dec 22
68% Dec 22
Sale
Sale mi 69%
102%
28
5
101% Sep
100
103% 104%
70%
Sale
.fi'Va;vm:
150%
M-S
following bonds have been called
redemption, either entirely or,'partially
ICompanles reported
105% Mar
99% Jun
—
•■sViV
•Negotiability impaired by maturity, nr 4, ;; Y
fThe
2
19
101% Dec
89 S Jun
99% 100%
69%
105%
j-j
J-J
17
98% Apr
105% Feb
,94% July 29
103% 104
!
May
M-S
104% Jan
92% Sep
100%
.
'
,;.None.v.jW35 '
7
4
—
102%
—
4
101% Jan
72 1
M
19
101% Sep
104% Sep
:
100% 102%
>
99% Jan
90% Jan
96
July 22
101% Aug 19
2
Dec
•*%.*. ;V
92%
72
•
2004
l}
v
Dec
102
,
O.OOO
95'
103% Dec 28
103% Dec 13
8
A? !.5YI
99
General mortgage 4 Vis
income ser A.Jan 1 2029
Wisconsin Elec Pwr 2Hs__1970
10,000
: 1st mortgage 2%s
—1979
52,000
Wisconsin Pub Serv SViS—1971
'. Yonkers Elec Lt ft Pwr—
707,000
91,000
Nov
r 100 y2102%
Sale
.
'-A:
92%
96%
102% 102%
98
100
i
106
,
91
Sale
A-O
38,000
15
98% 100 mi
102% 103
Sale
rri.
20
29
124% Dec
98%
93
v
—
94%
Sale
Sale
245,000
Dec
85% Dec
103% Feb
153
102% 103%
67
J
99% Jan
8
Power—*
Wheeling.SU sy4s
lliy8 July
135
100
90
:
)loo Y:
69%
v
24
25
98
152
88%
87%
95%
95
-
Jan
103% Feb
2
83% Dec
Sale
'
Sale
101% Feb" 10
27
Dec
1
102%;i t
86%
70%
1,000
268,000
62,000
045,000
v
r
103% 104
—
101
86%
67%
Westlnghouse Elec 2%s—1971
Westphalia United El Pwr—!
•A 1st mtge 6s ser A
1953
"Wheeling ft Lake Erie RR—^
99% Dec
9
6
14
Jan
Dec
97% DeCi
107% 115
Sale
105%
o:
Jan '
97
106
iiiyt
II
88%
98%
1960
106
—
86 Va
J-J
••
94
86%
67%
3 Vis ser I
1st 4s gtd
6
>
92 y4 Aug 24
103% Oct 11
Dec 27
i VV
95%
88%
98%
71%
Penn
Sep
4
25
135
Sale
.
86%
F-A
1st mtge
Feb
24
■87
-
Y-i-.,'
85%
85%
M-N
West Shore
100
Jan
95% Feb
2
100% Oct 20
99% n
—
92% Y Sale
J-J
-J
2
9 Y.V
—
99%
—uv.95%''
96
J-J
127,000
96% Dec
107
22
92% Dec ;>'8 m
«
~5
1
100
Dec
21
Y
—
2301
103,000
101% Dec
101% Dec
7
Jan
102
'
>
92
85
93%
97% 103%
Walworth Co conv 3y4s—1970
West
7
2
47% Mar
Jan
■
—
108
Warren RRlstref
-1971
Dec?
94 Va Dec
80
Nov
98
94
Mi
136
100%
■
■
94
;'102\'.'::i 101%
Apr
Apr
gtd 3%s2000
103
8
7
6
—
83%
93%
102%
t.V'f
1st mtge 3y4s ser B
12
5
'
.
100% Jan
'"ifimmr'4 A
132 :
—
V.ay
93%
—
Registered -—.'iiD.
—2301
13 t 'do't: Western
Maryland Ry Co—
346,000
Gen mtge 4s series A—1969
209,000
1st mtge 3Vis ser O
1979
35,000
Western Pacific RR 3%8.1901
5s income debentures
1984
674,000
'
Sale
>
■
103
F-A
Wash Term 2%s ser A—1970
J-J
263>000
Westchester Llghtg 3%s—1907
M-N
6,000 VY Gen mtge 38 gtd—1979
63,000
West Penn Electric 3%s_1974 sM-N
588,000
2,373,000
2,278,000
'.
—
'
120,000
82%
—
112
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
,
.
185,000
317.000
773,000
J-D
1st lien ft ref M 3 Vis ser 0*73
22
156
156
140
100%
\
'
J-J
Virginian Ry 3s series B-1995
Y-
<1,;
—
t'
A-O
ft Southw
Dec
.
68% May 10
-
0175v;,;
MiMMiJL
Mi'
140
Y
—
124%
Sale
(H
JW-S
Va
156
K
140-
98%
Sale
98% 101 ^
98%
94% 96
J-D
mtge 2%s ser G 1979
ref mtge 2%s ser H 1980
1st ft ref M 3%s ser 1—1981
'
■
140
156
2
100%
M-S
P—1978
1st ft
20,000
161
82%
y.Kh'
lst&ref
94
b<
23
>
::eri56 -..Y—
140
—
124%
Mra
ft ref
22
12
2
■
M-N
.
Virginia
i-
Dec
Dec
94%..
:'
"
1 A
2
102% Dec 28
104% Dec 13
,101% Dec 28
—
A 99
158
v.-
__
J-D
c -3 Vis conv sub debs
276,000
•:
157%
140%
J-D
Vanadium Corp of America¬
1909
«
Dec
76
ff'i f>V{•" Y"' | fA
96% Dec
2
i'V-li. ?i.i!.
6
103% Oct
Sale
—
.
156
1951
if: 6V4rs 8 1 mtge ser O——1951
on
3y4S assented
—1951
157% 101;|2V£
140%
u——.
169,000
90%
140
J-D
f debs
t mtge ser A
3Vis assented
a
jX diHJ
Dec
102
104%
J-J
s
j? iU> 13 Vis
8
97
Sale
101% 102%"
J-J
c6Vas
5,000
<49,000, v*>,6%s
101% Sep
97 ' l.v
99
17
2
Dec
—
105%
...
Jan
18
Dec 20
85% Dec 29
y,:
102%
—
17
135% Apr
105% Jan
4
95
105
pj)
l
Feb
105% Dec 20
102
United Steel Works Corp—
Jutt
100% Jan '
nV96%;:.0£
103%
103%
—
J&h
97
13
96% Dec
93% Deo 28
—
—
103%
103% 104%
101
123
103
28
100% Dec 13
—
—
96% Dec 14
95% Dec
30
Sale
112% Sep 19
94 o July 20
r Sep 20
;
•
100
87% >
97
A-O
Rubber Co 2%s deb—1970
U S
12. (
172,000
575.000
265,000
103%
—
8
95
86%
105%
Y 97 if?
—
—
J-J
4%s
82,000
Sale
—
10
4
Feb 14
tvuvv;
Feb
•VVA,:.
87%
106
i-
M-S
—1977
United Gas
337,000
544.000
97%
86%
Sale
—
23
100
134
■
101
88%
104%
Feb
6
2
X 105% Dec
95
96% Jan
V
6
1
99% Dec 27
Sale
3
29
Dec
2
-94% :0X
.
__
106%
Aug 18
93% Sep 14
97% Dec
9
riJ-IJV
11
99 y4 Jan
105% Jun
Dec
104
Mi
99
m-a'
A-O
U
<
97
19
100
101%
24
.
92% Dec
—
Sale
1
■
a
12
£100
102% Dec
Sale Ait
'
:
Dec
93%
123% Jun
98
2
Dec
4
94% Jan
13
f*i S
26 y8 Dec
94
—
95
9 •vv!
'U":VV VsVi-
100
'
Mar
135% Dec
6
Dec 28
74
-H
....—
102 %
:i
96%
105%
F"A
1976
1991
'
—
95
M-S
Union Tank Car Co 4 Vis—1973
Sale
100% 101%
I't
27/8s debentures,
111,000
Sale Y
26%
Dec
Dec
102% Oct
>
101% Dec 30
■p
RR—
Ref mtge 2%s ser C
728,000
94
.•
96% Dec
3
97% Nov 30
113
93:
113% Dec 14
96% Dec 14
95% Dec 13
103
99% 100
94%
2
Dec
.^i%- v: 'b;i
135 Va Dec
—
98 ^VX-'-'VV
'
Union
<
9
1
98% O I
A
Oct 27
89% Dec; 13
•'v
f>
9
96
—
>
1
98
9
Dec
95% 100
103%
93%
101%
103% 105% 2
•
94% Dec
'i.
w
97 MM
—
98%
100%
M-N
r
Vl|;
Dec
28
Jan
Hsi
92% Dec 30
96% Dec
1
13
Dec
Jib 'W
101
109% Mar 14
Dec;
■
96
30
<;$ 91
V
'
Sale
103
97%
J-D
1st mtge & coll tr 2%s_1980
>
;■.<) 1st
■
oooTwS'
13
Dec
75 y4 Jan
J
95% Dec 28
121
6
Dec 20
'UiT-itin'SJ
89% Dec
Dec 29
94
—IOI:
30
100
■!
106
M-N
97'
2
3
24
-
97
5
12 V
Dec
6
17
Feb
«.ii1.
VV:
91% Dec
Dec
100
76
lh
i
•
Dec
113'
95%
Sale.
-1.
■i
97 y4
100 y4
74%
—
mtge & coll tr 2%s_1976
1st
3S
8,000
Mo
Sale
>
Dec 30
•
96
39 y4
Sale
98%,. 99%
99%
M-N
of
4
97% Dec
__
135
o-'.'
103% ? Sate a,
—
A-O
J-D
H
Sale
1
98
94% Dec
113-
—
(jiH.i
HA
.>'»
•'
.
95
Jan
jan
98
134*i Jan 13
-102y4 Feb >ll
100 3i
1100% Dec 30' V 104% Jan
5
100^1 Dec 5 i h 100% Dec 21 Sy 105
Jan - 4
120
Dec 27
119 % Dec "1.6'
121 % Oct 25
Dec 30t
'MM
96%
:
135%.
84
3%s—1971
,\t :o
92,000,
100
98 %
Dec
90
—
Dec It 8 A
13 £
,
Yw
■...8094%:0 r
—
v,:-
—
98
96
130% Dec
89% Dec 13
ViU
95
-
■,
99%
95Y-V—.
Sale
101%: Sale:
V.Mv'Icfi
iYYit
' YV iY
,
J-J
Tri-Contin^Corp 2%s deb-1961
Elec
.''f
•
•
94
104% 105%
»
3%s__1974
oln: i
;
100%:
100% ioi jV
100% ioi y4
—
-»
---v
til? i
94%
•
—
113 %
:
V
Sale
J-D
,
Sale
^
100
3
85% Oct 11
2.'<oa.)83iy 'May 11
2
93% Aug 22
A
128% Sep 22
5
! 100 > Nov :' 1
•
100-ftr Dec*
100% Dec 21
: i<V
92 y4
Sale
96 Va
Sale 3
104
105
98
A-O
Tol ft Ohio Cent 3%s
Union
Sale
i
;>'125%.
—
15
119% Dec'!.f;0!
fflji'ci
:..
—*V^95%H).i;
101
.'v;:
:
102%
A-O
v
5s—Jan 1960
A__1960
Income
n
M-N
t A 3rd Ave Ry 1st ref 4s__1960
79,000
294.000
138,000
77,000
;-5.!f99.f: V'}
—
J-J
A-O
1st g
5s—2000
ref M 3%s ser B-1988
- 'W
Sale
94%
96 yvn 97
M-N
,
i
t
Prices
.
103 % 0 £ 102% 103% S£
;
104
J-J
B-1970
1st & ref M 3%s
Sale
96%
Sale
>'3
•
l
100%
119%
91%
Sale
•>
vo
Texas & Pacific
100 Si
100% Dec 30
,,
99
.v„
■•
89,000
2,095,000
100 a1. Dec 19
Sale
fl'i1
<!Yu'
Ret & imp M 4s ser C—2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs
—1965
Sale 12
100%
1;
.
(
Term RR Assn of St Louis
128 7/a Dec
100 &
103
94%
88% Dec
84% Dec
V94% Dec'
129M0£.-*rVC«£
,:0i
Sale
'Prices
■W:ui
'
Dec 13
>
M-N
1974
94'
95
'.-*<r n;.92fViY: 91%
,92% ;: ':
89%
97%
v;1 Sale
—'"V,s:
98 vv Sale u
97 ;
77%
Sale.,
96 vl00
:
97 ; ulOOYciOt
96 ti
103 ,,,104%; :"
94%
Sale ::
95%
Sale a
93%
115% ;i Sale
120%
Sale : 116 r v Sale :
114
4
37/as_—1973
Sunray Oil Corp 27/«s debs ,.1966
Swift ft Co 2%s debs——1971
2%s debentures
-19,73
72.000
107.000
23,000
2
98% 0?
119.\v~.V,.;
r
v
101
J-D
Stauffer Chemical
48,600
01,000
6
84% Dec
.
A-O
2%s debentures
.
14,000
V
88y2 Dec'
84%
Highest,;^
■"Sale'^V;
■f
94
YEAR 1955
Lowest,,
Sale
Prices
86Ml«sl87VS^
1307/8:,;—
Sale1;
Highest
,
Prices I
^
894
'
M-N
Oil Co (N J)—,;
-';
debentures
—1871
2%s
23,000
c
iAsk'h
98% 0 f
100Sale
100 SS 102
103
Apr
5s—1907
Standard
840.000
104ya
M-N
v?
A-O
3yas—1982
RANGE FOR
Lowest
,8 Sale n-0%
84%
4.vf
120% 123
—1985
Prod
Standard Oil (Ind)
1,164,000
<
"
*
or
a'o.tioib
88%' 'V-
■!:
101%
Sale
104 Vi 105
-
A-O
1977
debentures-
Standard
2,865,000
21,548,000
134 .135
5s—1998
g
3y8s debentures^.—1983
ASpokane Intl 4y»s A——2013
385,000
15
Bid
94%
^
Northwestern
Southwestern Bell Tfelep— Vvr;
326,000 U12%s
,
Dee. 30
Closing
AAskr{
'**0
•
PRICES IN DECEMBER
::
on
:
648,000
•
4i'K'.01'Vi
88%
■
BONDS
—
»
_
1,002,000
1,757,000
462,000
*?.».
Bid
-i».k A
x
Dec. 1
•■'4
1st mtge
J-
Opening:
?.f
RR Co—
2%s series E—1980
J-J
1st mtge 2%s series F—1996
J-J
3y4s series G
.—1961 \ J-J
SbUthern Ry 1st cons 5S-.1994 iJ-J' Devel ft gen 4s ser A.—1956 " i-O
* bevel A gen 6s ser A—1950
A-O
310,000
\ <i x
fji
Aaki
V
i. Southern Pacific
x,
A
Price Jan. 3,
1955
^Ug
:
2
93% Apr 11
0'.
.e The following
transactions "were; made durV ing the current month and are not included In
the year's range because of the reason shown'
V
.sale.
t Odd-lot sale, V
;•
.
:
00VI
*I)V
I
'
New York Stock
1
•
-via*,'-
i»-j
•*«
■•<
■■
*■"*-'
•■'•
'
•».
=••
■
i,,Stock Sales—•
December
t
i}» j,"_
•
Exchange
* * '
1
»
?
«
fta-iffi
/ft ' Stock Sales—
1855 tfif-s? 1954
• • •
50,990,923 76,455,851 -ft
,
Aggregate Sales
New York
tor Year
December
1955
Stock Exchange
39,700
541,100
800
16,900
15,300
272,500
59,000 1,566,400
35,600
859,700
I,500
/
1,600
13,300
333,000
21,800 : $54,400
I 900
20,400
■
3,600 ft'
56,500
675,200
55,200
1,812,200
67,300
46,400
9,000
74,200
3,800
3,970
892,900
ft
6,600
loo
•
1,200
16,200
74,800
77,500
II,600
i
52,000
$233,700
$624,600
1,136,100
109,700
•200
148
157
3Vt
Sale
3%
20 %
115% 116%
ft
109% ill
Sale
23%
<
Sale
88
90
8%
Sale
9
209 %
Sale
219
80
137
144
44
108
,
141
104 U'.
*
58,300
-
For
3
145
151
Dec 30
63 3A Dec
Sale
145
Dec
5;
16
117
Dec
5 ft:
16'/8 Dec
II6I/2 Dec 22 ft
34 y8
Sale
34
Dec
22
56%
Sale
56
Dec
20
94 %
73
Sale
147
pfd—
100
ft ft. 4.08%
conv
pfd
100
Alpha Portland Cement—10
Aluminum Co of America—1
■"I 314%
97%
93 V*
7
conv
Sale
149
112%
Sale
77%
133% Dec
6
117
Sale'
87%
108%
Sale
107%
27/8
35
37
30
31
35
33%
2%
36
Amalgamated Sugar Co—1
Amerada
Petroleum
•
25%
26%
30
31
Agrlc Chem (Del)—*
American Airlines
com
1
88
3%f#
conv
American
Amer
Sale
24
Sale
Sale
Sale
29y8
Sale
70y2
Sale'
2
18 y8
Sale
Broadcaittii>
Sale
'.si
58
69
Sale
35%
102
104
1,020
v'50,700
3,360
576,900
31
Nov
16
16
100
Feb
1
30%
70%
Sale
29
Dec
12
27
70% Dec
5
Dec
5
70
Dec
ft 42% Dec
Dec 20
VI
39 Va Dec
103
7:i
107 ft
Jan
6
25%
Sale
27
19
Ine—1
Sale
20%
27
Sale
sale
20% Dec
.20% Dec
9
6y« Dec 27
9%
Sale
6%
6y4
Sale
Sale
47%
Sale
47 y8
Sale
45% Dec
19
47% DeC
47
~
Sale
29
46% Dec
>v
45%
Sale
44 7/a Dec
38
39% Dec: !5
42
597/a Dec ft 7
65% Dec
29% Dec 20
31
Dec
6
33% Dec
16
Dec 23
99% Dec
}
69 y4 Dec
22
Sale
443/4
42
Sale
41%
Sale
60%
Sale
65%
23%
29%
>
46%
Sale
63 ft?
Sale
31
Sale
30
97
99 ft
'/
54%
33
33
Sale
97%
Sale
97
60%
Sale
29%
32%
ft
Sale
Sale
Sale
67%
ft
Sale
121
156
114%
ft
"ft 99
181
Sale
167
Sale
148
',ft
'ft
134
97
60
Sale
% Dec
167"
195
2
0% Oct
35% Jan
597/a Dec
Sale
50%
Sale
55%
Sale
13%
Sale
133/4
Sale
14
Sale
13 Va Dec
14
46%
Sale
44%
Sale
42 % Dec
19
1
7
(
:
>
21
Dec
30
47
Dec
39
9
100% Jan
17
69 y4 Dec
22
169 y4 Sep
8
21
Sale
35%
35%
347/8 Dec 14
18%
Sale
18%
Sale
173/4 Dec
16
7197/s Dec
14
Sale
14%
49%
491/4
117%
Sale
Sale
49%
Sale
13 3A Dec
14
14% Dec
Y9
28
52% Dec
111% Dec
1
130
3%
34%
Sale
3% Dec
9
7
Nov
3
15
Jan
50%
6%
Amer
conv
Home
11%
96
69%
1—1
Products
com
•
preferred 180
American International
1
American
6%
ft
Ice Co
non-cum
3
;
5>/4%
Amer
o
prior
preferred
conv
180
7
100
prsfsrrtd—SO
Molasses Ce
American Motors Carp
Amer Natural Gas Co
American
American
7/6%
Snuff
non-cum
American
Steel
footnotes, see page 28.
ft
30
87
Sale
123/4
89%
127/s
11%;
102 ft
98
99
143/4
Sale
18
1
8
28
Co
com—25
pfd
100
Foundries^-*
Sale
105%
18%
.
30
Sale
104%
Sale
17%
Sale
17% Dec 21
103% Dec 15
103% 105%
26%
sale
Jan
22
98% Jan
26
1
$13% Dec
7
$17% Dec
,
■j'
16
);
Sale'
89%
90
893/3
90
89
Sale
37%
Sale
37%
Sale
57%
Sale
Sale
1047/s 106
273/4
Sale
28
<
30%
Sale
(27
14
Sale
8%
31 ; ft
Sale
Sale
Sale
70%
Sale
247/.
Sale
9
181%
:
52
123
32%
8% Dec 28
1
23
32%
Sale
Sale
>.
Bale
125
ft
Sale
Sale
54
48%
166%
443/4
128
Dec
-
37%
Sale
Sale
45%
131
ft
Sale
1
32% Dec /1
1
53% Dec
47% Dec
166
,
2
Dec 22
41% Dec 20
126
10% Jan
111% Dec
5
24 % Dec 21
»
173% Dec 19
Dec 30
37% Dec
2
.
v
8% Dec 12
a
67
23
38% Apr
11
4
3
6
5
27% Jun
179% Jan
16
Jan
50 Vu Jan
,
9% Jan
5
3
6
29% Jan
.
17
111% Dec
,
'
Jun
13% Jan
60% Sep
IB
?
63% Mar
21% Mar 14
<170
Jun
7
7% May 25
..
13
Oct 27
,
;
<
16
Sep
1
31% Sep
32
Jun 30
46% Jan
6
26% Oct 27
88
35% Dec 30/
60
Dec 22
51% Dec 13
168% Deo
1.
; 44% Dec 13
130
Dec 28
43% Dec 30
,
68% Sep
108
17
8% Oct 11
6
7% Dec
6
41% Mar 16
45% Jan
5
Oct 28
12
41% Dec
f,
94 y4 Jan
20% Mar 14
7 24% Mar 16
,
;; 31
18
4
K
8
38% Dec 20
7
104
,
1
26% Dec
2
4
35% Apr
88% Nov
,i
5
Dec 20
18% Deo
107% Feb
/ 27% Jan 21
9
5
,
21
Sep 13
23% Oct 11
,
14% Dec 15
>
173% Dec 19
Sale
,
Dec
21% Dec 14
173% 176
Dec
18
13% Sep 16
Aug
2
16% NOV IB
103
ft
Y 30% Dec f 6
305% Dec 15
7%
Sale
56
28
9% Dec
Sale
Sale
Sale
Sale
Sale
Sale
Dec 27
62
106% Dec
59
Sale
107%
Sale
31%
45%
166%
39%
Sale
Sale
29 ft
29%
39%
Sale
39%
8
8 3/4
2
1
6
38% Dec
6
13%
28%
567/a
28%
56% Dec
1047/s Dec
25% Dec 21
Dec 28
29
13% Dec 23
Sale
Sale
»
Sale
58%
Sale
Sale
108
257/g
Sale
ft1*
179
61%
106
f
27% Dec 22
90
Dec 15
35% Dec 16
,1 11%
ft 12%
47%
i
-18% Dec
104% Dec
Dec
25%
94
29%
247/.
105
6
Dec
6
Sale
Sale
46%
106% 107
Nov
14% Dec
24% Dec
27 ft
ft
96
11
r.
17
6
99
1
Nov 21
Mar 30
Jan
; Dec 28
13% Dec
7
9
5% Apr
38
68
98
Sale
iv
112 % Dec
113/4 Dec 21
Sale
14
8
Dec
130
I
3% Nov 21
-
22
52% Dec
? 55% Feb
28
85% Dec 19
100
9
Dec
4% Dec 20
10
29
22
Mar 30
16
12'/. Aug 17
40 ■ Jan
7
91% Dec 22
ft Dec 13
36
"
37% Dec 20
*
92%
ft
Amer Machine St Metals—•
5%%
Sale
28%
1
pfd
Mach k Foundry
3.90%
Sale
3%
a
of Illinois—
New common.:
i
1123/4
96%
32%
80
preferred
.
4%
Leathsr.l
St
Sale
Sale
Sale
Sale
Sale
71
Steamship 10
Hide
Sale
50 ft ft
,
493/4
15% Jun
54
Sep
40% Sep
20% Sep
a
19
8
Sale
56% Dec 27
12% Jan 26
8
Sale
135 y2 Dec
11
.34
39
Sale
15%
42%
Oct
42% Dec
15%
48 Ya Dec
6
Nov 17
;91% Sep 27
48
Mar 14
140
Apr
4
106
Mar 18
.
1
Dec
3
16
71'A May
33% Dec
7-5
37 ft 4 39 ftft:
Securities—*
Export Lines Inc..40o
3c Foreign Power——•
American Gas St Elec
8
46% Sep
33
44
714
■
Jan
47
27% Mar 14
,
56 y4 Dec 27
,
3
23% Mar 17
: -
Dec ft 1
167
135% Dec
19
9% Jan
7
1
Nov 21
48% Nov 30
18
14
1
52%
Sale
2
,
33% July 15
21% Mar 8
38% May 16
43% Aug 3?
a
14
107% Sep
11
I
Dec 7 1
Dec'
120% Dec
50
Dec'
ft
2
v
Amer
Hawaiian
...
17
1
32% Dec
Sale-
13
22% Mar 30
Mar 30
42% Dec 14
18
•
Amer
American
6
12
18% Jan
ft.
Sep
84
22% Jan
27% Dec 23
6
7 7
Dec 19
26% Dec 14
203/4
20%
44%
3%% conv pfd cer O—100
Amer Distilling Co
20
Amer Encaustic Tiling—..1
American Enka Corp
i
Amer
72
Jan
100
16
:
May 31
31% Feb 23
ft
6
33% Jan
14
Dec
.-ft
2
,ft 14 y4 Jan
56% Jan
65
36
110
27% Mar 15
19
18'/a Dec
i
17 Va Dec
Sale
30% Dec
7
12
: Dec
70
ft
■
Paramount Theatre
Amer-European
29 y8 Jun £ 8
139% Jun
5
107% Dec
ft
30
01% Feb 23
6
Jan
Dec
14
40%
ft-' Sale
102
May 6
33% Dec 16
v
«
Dec
35
15
ft
107
105% 106
Sale
6
8
66
70%'
Sale
39 y8
103
.
11
Dec
18%
preferred-.—100
Oct
ft 20% Jan
5
25% Dec
121% Dec •y-7
30
11
23
23
13
29
105 >/4 Jun
34
70%
Sale
Brake Shoe Co com—*
conv
ft 70
115% Dec 22
ft
Sale
30%
Sale
15%
'30%
f 2nd pfd 1952 ser 5%%_B0
4%
21
76
13
39
.ft
Oct 14
109 /■'■ft
105
65 wft:
Bosch Arma Corp
Amer
118
34%
103% 107
5
17
Dec
21
11
160% Apr
Jan
34
99% Dec
Dec
26
6
30
22
9
26 ft
7
25% Jan
.
5
134% Apr
41
Jun
Sep
88
May 12
Sep
Jan 18 ft 119% Sep
Nov 16 ft.;
37A Mar
$82
23 3A Dec
Sale
Yft
114
34%
2%
v
6
70% Dec 12
24%
ft 72 y4
ft
6
92
—80
preferred
6%
16
28
Sale
118%
H
13
Dec
Sale
Sale
$55%
30
36
73
Sale
107
Dec
3% Dec
»
30% Dec
92%
Sale
103
V
4%% preferred conv—100
American Bank Note com.10
$347/8
28
Sale
105
22%
13
Sep
23
Sale
'34y«
preferred—100
Bakeries Co com.*
110
30 y4 Dec
73%
Sale
29
36 ^ Dec
-
96%
Amer
6
Dec
llO'/sDec
ft
8
7
61% Oct 27
6
133% Dec
88
1
2% Dec
Dec
397/8 Dec
1
1023/a Dec 20
3'ft./
22
*
94V2 Jan.
691/2 Dec 22
6
77% Dec
Sale
2%
Dec
37% Dec
Sale
Sale
Sale
Dec
34
.
16
133% Dec
3 %
32%
ft 98
5
78%
3
ft 51% Mar 14
19
*
Ltd
Jan
ft
Dec
Amalgamated Leather com 1
6% conv preferred
50
Aluminium
19
■ft
1
Dec
;;
20
6
65
112
/ 20% Aug
122% July
25Va Dec
ft.
40
July
/>;, 63% Jun
ft. 98 { Apr
ft,
81% Apr
,
Jan
5
5
Nov 11 j.
117
•4
93
61% Dec
97
115% 118%
38%
Sale
21
:
ft 14% Jan ft 7
35% Dec
:•
Sale
142
Jan
?/• 70% Dec
•ft 145
Dec
30
98
134
;;
25% Dec
96
Sale
37%
Sale
121
lliy4 Dec 14
67%:
Sale
67%
Sale
134 V 140 ft'
Jan
5
19
Sale
114
Sale
16%
104
29
Sale
■
Sale
| Jun
3
170 i Jun 24
ft? 226
Mar 14
106 ft
Dec
16 y8 Dec
60%
16%
3
9
Aug
91% Aug
5
11
July 12
ft
38% Jan 18
5ft
113 % Dec
131
Sale
114% 117
351/4
Sale
Dec
70% Dec
29
122
9
Jan ' 5
28% July 25
ft,
7% Jan 26
209 y2 Jan
Sale
131 %
Sale
8% Dec 19
Sale
1,000
Sale
American Metal Ltd
•
3,870<T 4% % preferred
100
416,700
Amer Metals Products com.S
280-/
Jan
Sale
•
American Nsws Co
•
American Optical Go^
1
Amer Potash St Chemical
:
•
8,900
234,700 j / Class B
Am Radiater * Stand San.8
223,900 1,846,300
ft
1% preferred
100
10
1,230
American Safety
Rasor
5
544,200
37,700
American Seating Co
10
296,400
18,100
American Ship Building
•
44,360
1,610
•
8S.300 1,312,900 Amer Smelt'g Sc Refin'g
"ft! 7% preferred
—100
1,42025,840
•
6
53%
15%
Stores
22,100
6,400
1,100
60,100
2,100
226,700 1,680,900
25,200
417,300
533,200
28,400
462,600
30,100
•
Jan
737%
Mills lnc
135,300 1,253,800
7 610
I
3,640
153,000
6,200
708,400
38,600
2,100'
7
ft 18
80.
;
5
117
109% Jan
1
Ce
Amer Invest Co
110
,ft
1141/4 117
11
ft
ft 87% Dec 14 ft;
ft* 9% Dec 27 ft
21
Dec 22:
6 ft Jan 20
26% Mar 30
■,j
17 7/8 Oct
Dec 22
64:
28
8
86
145
Sale
.ft
4
41 % Dec
Y 157
y170
Mar 15
Dec
27/s NOV 29
9
Dec
$13,800
,;-
150
68
I:
27% Mar 14
Dec
9
15% Aug 24
14
233A Dec
87%
83/4
1
,
12 y8 Oct
115% Dec
Dec
219
347/8 Sep 20
9
23
Sale
25% Nov 30
115ft; Dec 27
:
Sale
86
500
135
5
ft: Sale
112
$
117
35% Sep 20
>130 ; Dec
C
30% Jan
ft 231/8 Dec 16
23
;
•
Sale
114
Sale
18 "%
8
::"V!3ft Dec'ftY
20% Dec ' 8
Sale
23
144~800
I
160
3
ft
155
153
28
22%
20 y4 Nov
,
ft: 107
9
Dec
77% Nov 23
3
Jun
30
3% Dec
8
ft Dec
155
70 ft Aug 25
j
00/
77% Jan 21
s
19
Dec
142
:
I
41% Dec 21 ft
Sale
12,900 % $21,860
150
8
Sale
.
1
38 y4 Dec
25%
28,400'
314,700
1,500 i
16,800
9,900 - 177,900
6,900 '
84,100
ft
50 ; u 2,350
13,800
Sale
Sale
ft
6
$21% Oct 19
30
ft 141/4 Dec 27
115%
,145,600
9
105,200
151,700
:
45,800
ft 25,800
1,127,700
1,656,000
632,700
:
Sale/
14
Sale
ii "When issued"——
loftlOO
14
13 y4 Dec
160 V
Sale
Sale
2
23 ftft
21% Dec
149 * a Sale'
ft
18
327/sDec
27
19
71-ft Aug 25
18
Jan
25% Jan
Sale
217/a
Sale
162
20%
:
5%
preferred
SO
1,200 ft
53.700
Amer Cable 3c Radio Corp_l
68,300/ 74o,70O
American Can common.lS.80
71,300 1,498,600
7% preferred
28
7,300
89,800
American Chain it Cable..*
13,700/' 117,200
12,900
91,100
American Chicle Co
_•
1,700
66,900
American Colortype Co—10
3,600
59,700
Amer-Cryetal Sugar com—lo
100
2,890 '■■"..'■j 4%% prior preferred—100
Amer Cyanamld
com
10
168,700 1,322,600
3%% conv pfd ser B—100
100 ft
7,200
39,100
39% t Sale
165 ft;-' Sale
v
46% Jan
U
3
ft' 1
l Feb
16% Jan
23% Sep
:
en:
71% Nov 11
13%
Sale
iftlll
6
53
,,
Dec
25
1
-
19
Jan
7% Mar 23
j
.
40 y4
Sale
13%
Dec
121
Jan
13
' 8
12
130
Dec
9
227/8 Dec
9
129 ft*
Sale
22
ft 32% Dec
16
22
Sale'
104,700 1,680,400
80,800
122 ft :
22% Dec
32 ft? Dec
32%
Sale
23 y8
Amer
-
31%
Sale
Sale
Corp com
•
4% preferred
100
Allis-Chalmer8 Mfg com—20
14,800
8,400
Sale
30%
25 ft/: Sale
Sale
Dec 30
Sale
392,100
26,700
58,600
Sale
32%
30
.
Sale
Allied
64,600
8,030
103,700 2,297,900
16,400
76 Va Dec
19
-830-
7,800
31,100
8,200
77% Dec
9
102
Kid
Allied
4,100
1,600
20
ft Dec
5
Allied
$482,400
80,600
153,500 2,859,600
1,500
104,800
5,500
99,400
140
'ft 1,930
1,300
14
74 y4 Dec
75
107
■
4
Dec
65% Dec
32%
Sale
Sale
ft;*"'.'
'/»
69
Sale
75 A ft Sale
32
Sale
5
67%
-ft
Oct 28
J37%
8 V
Dec
Sale
;
•
103
64,600
12,500
31,100
74
Sale
ftCft Prices',
i;.ft48% Jan
5
183A Dec ft 1
77
67%
1955
Highest
•»n'' 31
1
Sale
>
Prices
•114% Dec
14
Alleg St West RR 6% gtd 100
Allen Industries lnc
1
Allied Chemical St Dye
*
2,000
12,000
200
Sale
122%
preferred —
100
Alleghany Corp com
1
5Vi%
pfd series A—100
$4 prior pfd conv—•
Alleghany Ludlum Steel
1
$4,375 preferred
•
153,100
31,800
519,000
1,700 *
48,600
6,200
97,200
24,300 ; 521,000
1,500
17,300
62,500
Sale
28%
ft.' 4'A%
5,900
,
16% Dec
•ft-13^; - v.;,i'
100
preferred
Aldens lnc common—:
49,900
784,800
6,900 Y 32,600
110
2,340
13% Dec 16
Sale
23%
pfd ser 1951
100
Vlcksburg Ry 100
Alaska Juneau Gold Min.10
Alco Products lnc com
1
145,600 3,879,000
49,400
>;
40 ft'ft 2,070
Sale
17 y.
32 ;>> Sale
4.50%
7%
13%
Sale
ft
Prices
109
1
Sale
;
33
107% Dec
107% 109 'ft-
Sale
14%
26 y«
•
com
573,3*4,6221 S
Lowest
5
ftftft/ft
•
y. 44% Dec ;
1
42% Dec
Sale
42%
18%
74 IP: 80
Alabama 3c
176,300
290
lnc
•
K1-?
1954
v
.
649,602,291
Highest
•ft
107%
49%
—1
Corp
Reduction
A-fift-ft ft
IK-'Uv
•
...
1955
Sft':;; Sale
ft
Sale I
56
88
'
'■
.
RANGE FOR YEAR
ft
ft::/"
Sale
•<
10 A
Addressograph Multlgraph 10
Admiral Corp ———_1
Air
Sale
Ask
Bid
Sale
14»A
.
(Shares)
Prices
Closing or
.
,113ya
111
—10
1
•
Co
Adams-Mlllis Corp—
Aeroquip
Opening or
Bid •>; Ask
——
Acme Steel Co.—
41,800
649,500
109,600 1,474,700
830 4
18,030
2,900
called
'
|
42%
'
,
«.
.
J
unless they are the only transactions of the
IN DECEMBER—
.Lowest!";: '
Dec. 30
Sale
48
r
• Ij-
month, and
the month in .which they occur. No account is taken of such
.■ -ftftft'ft ft/ft/> A/ftftftftAKftv'ft*//ft'
,/ :/
-PRICES
Dec. 1
v;K:
Ask
Bid
80
preferred
conv
Adams Express
490
4o ;
;
5%
Preferred
/
Opening or
'Par
Abbott Laboratories com.—5
4% preferred (con?)—100
ABC Vending Corp
1
A C P Brill Motors Co—2.80
ACF Industries Ine com—25
£ 170,200
7 300
1955
STOCKS
Shares * Shares
'
Aft/■A/ft'.'ft:ft/'ft." >
Price Jan* 3,
/?•'
Stocks
v
...
..
.
t
Jan. 1 to Dec. 31
■/ 'ft'ftI'1
year.
...
.....
.
£<; Iwheh selling ?outside;of the regular-monthly range are shown in a footnote In
In ttit'f*
DECEMBER" »
......
-
deferred delivery sales are disregarded in the month's range
in.computing the range for the
- -
•
Yearly; Record
RANGE OF STOCK PRICES FOR
•
—
..
(Shares)
NOTICE—Cashed
sales
''
_
i' Monthly and
t.ft
■
♦,
-.
J..
ft/ft/ft 'i
/p./l'
11*£Q'iT \7fcH/t
''H% .'31
/.g j/-ft"';fMtg:t> -,r''?•
'V-
♦
37% Feb
9
6
72% Apr
68% Sep
11
40% Mar 14
161% Jun 13
39% Jan
3
172
21
Apr 22
121% Oct
11
46% Aug 24
131% Aug 12
-29% Feb
1
43% Dec 30
16
NEW YORK STOCK
Aggregate
Sales
in
New York
for Year
Deoember
1955
Shares
14,200
2,000
1,150
211,100
46,800
32,410
105,500
6,500
148,100 3,091,590
55,900 1,210,200
3.130
42,200
125,900
23,500
1,100
1177,500
276.000
29,190
1,260
8,190
35,400
689,300
117,200 3,283,000
5,210
62,710
18,600
186,400
50
1,120
20,800
144,600
57,000
540,000
600
112,400
5,800
49,300
13,300
189,800
37,100
254,200
86,000 1958,000
239,900 2,011,400
36,600 1295,200
290
3,100
6,940
12,400
17,500
226,800
7,700
122,900
149,300 2,166,800
8,300
119,400
16,800
353,400
1,560
8,500
11,400
95,100
39,400
15,600
8,400
780
341,800
118,300
131,600
5,230
40,500 1430,000
112,100 1,427,000
1,340
20,410
65,100
452,600
11,800
171,900
500
4,600
12,100
187,800
10,600
36,300
264,400
290,100 4,250,900
7,400
55,900
900
12,400
21,200
145,300
425,600
Price Jan. 8,
Stock
Exchange
STOCKS
Shares
1955
Par
Stores Co
American Sugar Refln
7% preferred
Amer
Sumatra
Bid
1
55 Va
100
1,100
46,600
19,800
5,000
~140
47,200
24,900
440
42,400
330
39.800
13,000
138,800
5,000
New common
Amer
.25
Water Wks Co Inc
29,900
1,356,200
5,000
5,100
104,900
1,200
28,500
210
10,100
75,500
27%
Anaconda
Co
4,860
24,100
Wire & Cable
•
Anchor Hock Glass
com.6.25
$4 preferred
•
Sale
71
Andes
A
P
Copper Mining
W
Products
Co
&
Co
5.25%
Sale
Sale
com
Babc'k
&
Sale
30
Sale
29% Dec
97%
97%
98
97
19%
20
Sale
22%
Sale
14
Sale
15%
Sale
Sale
Sale
28%
Sale
28
Sale
Sale
34%
Sale
35
Sale
Sale
109
Sale
59%
60
Sale
26
27%
110
Sale
55
Sale
Beech
Beech
Creek
Beech-Nut
Bell
4 V!»%
Sale
46%
36%
Sale
48
Sale
44
Sale
36%
Sale
99%
Sale
98%
Sale
Sale
40%
Sale
98% Dec 30
45
Sale
Sale
63%
Sale
40% Dec
440
6,890
Sale
Sale
8,500
131,000
Boston
Boston
32,800
564,800
9,700
328,000
44,400 1,025,400
30,700
350,200
2,900
34,700
44,700 1388,100
3,400
108,100
43,800
621,000
20
1,610
21,800
334,600
14,000
345,000
3,100
17,700
41,200
258,400
37,400
521,300
107,600 2,543,700
1,900
15,500
7,000
107,400
53,800
832,400
Sale
34
15
47%
Sale
For
Dec
6
Dec
48
14
68
Dec
13
Dec
2
1
12% Dec
22
9
17
15
6
14
13
Dec
13
34
Dec
111
Dec
102
Dec
8
46%
66%
43%
56%
Dec
<6% Jan
43% Dec
8
38% Mar
8
45
3
72% Mar 29
19% Nov 23
•1
Jun
8
Dec
28
Dec
2
6
33% Jan
6
19% Dec
1
14% Jan
13
50 3/4 Dec
9
48
Dec
13
133
Jan
24
104% Dec 28
35% Dec 21
24% Dec
2
89
57% Dec 22
Jan
Dec 19
106
Dec
103% Jun
13
22% Mar 14
38% Dec
29% Dec
90
6
85
Jan
11
96
Mar 18
30
July 11
49
Oct
24%
Sale
47%
21% Dec
6
47% Dec. 20
26% Dec
22
48%
20% Sep 20
Sale
29
48% Dec
14
Sale
40
26% Dec
1
Sale
13%
Sale
24%
313%
123/8 Dec
1
29% Dec 22
13% Dec 23
Sale
23% Dec
2
29% Dec
22
Sale
31
9
33
19
Co
1%
Sale
32%
Sale
463%
160%
166%
14%
79%
Sale
76
Sale
1
2.50
5
i
1
96
Sale
165% 167
14%
Sale
1951.100
Co
26%
33
20
1%
31%
46%
109%
1
5
Sale
31%
99% 106
56%
Sale
Sale
97%
36
27
/
Sale
27%
Sale
27%
26%
31 Mi
Sale
38
74%
Sale
69
23
Sale
28%
39%
Sale
29
20
Sale
17 Mi
Sale
12%
17%
10
Sale
15
Sale
37%
Sale
44
97
55
98%
Sale
100
15
Sale
100
com..
63%
5
(The)
10%
64%
28 %
Sale
15%
40%
Sale
100
25
Co
2.60
com
5
100
Oas—_
•
Brown & Bigelow
1
Brown Shoe Inc
15
Brunswlck-Balke-Collender.*
Co
Co common
B
5
•
.1
•
Sale
100%
33 %
Sale
14%
Sale
82%
83
21%
Sale
Sale
17%
86%
Sale
29%
Sale
42%
Sale
Sale
Sale
80
Sale
Sale
163%
Sale
167% 170%
15% Sale
77
39%
30%
Sale
283/4
Sale
Sale
Dec
6
58% Dec
Dec 20
20% Dec
Dec
1
Dec
14
46% Dec
1
2
Nov
28
22
Jan
6
38
30% Jan 17
8
96% Mar
$45
Oct 14
9
3
24
12
29
Jan
26% Oct
101
$19% Sep 26
1
Apr 22
2
30
Mar 14
29 >•'
43
Jan
7
6
35% July 25
56% July 1
169% Dec
9
6
172
48
Dec
159% Dec
1
169% Dec
9
101% Jan
5
167% Dec
29
158% Sep
15% Dec
8
13% Jan
79% Dec
8
74
40
Dec
22
Dec
15
38
Dec
7
18
$33% Oct 11
24
Aug 17
25
Sep 20
30% Dec 27
30
Jan
1
32% Dec
15
Sale
25
12
Aug 23
15
Dec
16%
13
12
Sale
Dec
16% Dec 16
17% Dec
1
llMi
Sale
10 3% Dec
61
Dec 30
41% Dec 30
61
Sale
41%
97%
Sale
Sale
Sale
60%
14%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
99
Sale
Sale
Sale
Sale
Sale
5
113/4 Dec 28
61
Dec
30
34% Jan
6
14
98% Dec
56%
Sale
55% Dec 13
57% Dec
30
Sale
25% Dec
30
54%
22%
91
32%
95
33%
14%
104%
27%
42%
58
Dec
1
Dec
14% Dec 30
15% Dec
43% Dec
49
1
30
19
53
Dec
1
55% Dec
19
Sale
21% Dec
2
23 y8 Dec
8
Sale
973/4
Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
92%
93%
88% Dec
30% Dec
98
Dec
19
1
12
32% Dec 15
14% Dec
102
14% Jan
28% Jan
12% Nov
5
y8 Dec
543/4
Sale
95% Sep 12
53% Jan
6
61% Dec 22
Sale
Sale
1
14
1
1
8
16
9% Jan
64% Dec
97
Dec
8
15% Mar 14
44% Dec
98%
92% Dec
38
3
3
2
Mar 14
51% Oct 24
$19
May 10
5
56% Jan
6
33% Dec 21
28% Jan
28
98
Dec
12
95
34% Dec 23
32
Aug 11
Sep 26
1
.15
Dec
8
14% Jan
6
Dec 20
109
Dec
1
82
Jan
6
29% Dec
14
20% Jan
6
43
Dec
30
33
22
Dec
9
93% Dec
16
23% Dec
2
37% Dec 14
20% Dec
,7
-90% Dec
5
Sale
28%
Sale
Sale
26% Dec 21
32%
Sale
30% Dec 19
28% Dec 30
33% Dec 23
Dec
22
31
Mar
4
28
Sale
Sale
40
16
88% Mar 3
31% Sep 29
39% Jan
8
5
Sale
9
15
38
21
29% Dec
Sale
Nov
18
Sep
•5% Sep
54% May 18
20% Mar 15
80% Dec
8
12
14
27% Dec 21
Dec
Dec
28% Mar 15
28% Dec 30
Sale
2
23% Jun
Sale
Sale
Sale
16
12
Sale
13
Sale
Feb
42% Apr 15
Apr 18
59% Mar 7
32% Feb 14
32% Dec
165
Dec
14
24% May 6
17% Jan 25
V Dec
35%
79%
27%
28%
133/4
99 y4
34%
14%
104%
23%
37%
•21%
90%
26%
32%
Dec
Sale
78
Sale
Sale
53%
19%
1%
31%
14% Dec
5
75 Ms Dec 28
34% Dec
5
263/4 Dec
2
26% Dec
2
35% Dec 21
67% Dec
1
Sale
98
"
35
Sale
Sale
91
Sale
99
Sale
Sale
32%
48%
Sale
Sale
Sale
27%
68%
15%
43%
53%
21%
Sale
34
Sale
2
57%
50
60
57%
20%
Sale
98
RR—
!
Sale
Dec
101
1
1
Sale
32%
2
30
Dec
27
95
29
38% Dec
29% Dec
48
100
Jun
107% Mar
18
Sale
10
com
13
19
15
Nov
Sale
Sale
Sale
147
July 14
8ep
Sep
24
31
12%
45
30
Sale
14%
24%
12
26
130
90
Jan
53% Sep
1
75% Nov 23
2
18% Dec
89
6
5
48
Sale
18
15 Mi Jan
Sale
90
14
35% Jan
54% Jan
48% Nov
49%
Sale
105
Jun
1
1
30
19
Sale
24% Mar 30
35% Aug 12
113% May 5
15
49
106
6
10
Mar 31
12
Sale
283/4
99
10
Mar 24
30
Sale
Sale
109
8 Va Feb
114
44% Dec
42
35%
18
62% Dec
22% Dec
50% Dec
120
Jan
1
Sale
105
54
5
54%
Sale
8% Apr 18
Mar 30
20
70
Dec
11
22
26
Oct
4
Jan
27% Dec
16
Sale
106%
18
Dec
42
37%
24%
16
Mar 21
Dec
41
106
9
26
21% Dec
44
130
Dec
15% Oct
14% Jan
47% Dec
12
Dec 23
22%
19%
68
11% Jan
5
100% Dec 13
14
23
30 Va Jan
5
16
Dec
8
40% Sep
9
101% Apr 20
48% Mar 31
6% Aug 18
60
3
Mar 17
69 Mi Mar
July 18
5% Oct
15% Dec 22
33% Dec 16
109
22
120
55%
1
10
22%
Union
100%
Sale
1,25
see page 28.
101
10
25%
40%
1
preferred
footnotes,
13
50
Inc
$5 preferred
Buffalo Forge Co
Bullard Co
96% Oct
$4iy4Oct
34% May
96% Sep
38% Sep
47% Mar
11% Mar
7
Dec
22
50%
Sale
Brlggs 'Manufacturing
.3.50
Briggs St Stratton Corp
•
Brlstel-Myers Co com
2.50
(The)
8
10
4%% preferred
Budd
Sale
33%
Sale
1093/4
Sale
100% 101%
47%
Sale
67%
Sale
% 43
43%
62%
Sale
93
42%
51%
145
85
Sale
58%
Sale
1
Sale
Sale
Sale
21%
Sale
25
102%
43%
Sale
53%
Sale
70
40
105
•
Erie
Sale
101
39
'100
Branlff
Bucyrus
14%
110% 111
1
Brass Corp..5
A
•
3%%
Sale
Sale
14%
33%
105%
39%
Sale
68%
Sale
31%
Sale
62%
Sale
15%
Sale
1
Brooklyn
6%
103%
104
l
Airways Inc
Bridgeport Brass Co
Dec
48% Dec 30
36% Dec
8
35% Dec 21
Sale
Sale
13%
8ale
31%
Sale
111% 112
138
(The)
Maine
19
Oct
7% Dec
2
104% Dec 30
Sale
30
Aug 11
80
6% Dee 22
Sale
6%
96%
Nov
62
13
42
44
100
preferred
St
162
$27% Dec
6% Dec 23
46% Dec 28
10
preferred
18
58
1
19
Sale
8
Aug 15
May 27
Dec
10% Nov
48%
16
Jun 15
1
3
Jun
121% Jan
6
Jan
37% Sep
69
22
7%
72%
30
113
1
17% Dec 29
2.50
Common
5%
6
52% Feb
273/4 Dec
class
Edison
Dec 30
5% Dec 15
42% Dec 19
B
Co
20
16% Dec 21
1100
Inc
3 %%
12% Jan
24 % Dec
48
9% Feb 17
34
Nov 28
17
Jun 17
99
2
11%
63% Dec
11% Dec
10% Dec
Dec
22
14
25% Apr
5
20% Mar 14
104% Feb
8
Sale
Co
Borg-Warner Corp
1
29
29
1
66
Book-of-the-Month
Club
22
Sale
Boeing Airplane Co
Borden
Dec
Dec
18
Mar 15
17%
(E W) Co
Stores
24
6%
45%
1
Bliss As Laughlln Inc.
Bond
6
16%
10
Blaw-Knox Co
Co
Dec
27
1
Alum &
19% Sep
6% Jun
Sale
•
Black & Decker Mfg
Ami
19
6
17%
Corp
123,300
Class
102% Apr
22
Sale
Blgelow-Sanford Carpet
Bon
96% Aug 30
9
15
28
6%
Bethlehem Steel Corp com.*
7% preferred
100
Bohn
20
6
Dec
35 Va Apr
Dec
35% Dec 29
23
Dec
99
4
Bliss
Dec
59
Sale
43% Feb 14
31% July 5
55% Dec
6
24%
..10
of
146
Sale
28%
1
11
Dec
60
7
3
Oct
7%
32%
16%
28%
Dec
20
Mar
Jan
Sale
Co
ser
8
Sale
Benguet Consol Min_18 pesos
pfd
15
6%
Beneficial
4 Va %
Sale
61%
Sale
3
May 3
May 12
21%
•
100
pfd
Corp
Inc
24%
$36
13%
$26%
Sale
RR..50
Packing
Foods
Dec
Dec
161% Dec
61% Dec
146%
Sale
Sale
5
Best
6
Sale
com
Finance
6
12
12%
100
com
preferred
Si
Dec
Dec
10%
Bendix Aviation Corp—
Best
3
16%
50
Aircraft Corp
St Howell Co
1
6% Jan
110
4% May 19
36
Oct 11
Sale
Belding-Hemlnway
Bell
13
Sale
(The).*
Inc
RR
Dec
Dec
5
pfd
4%%
363/4
5%
40 3/4
29%
58% Dec
36% Dec
103
Sale
Inc..
Aircraft
11
9
14
t.l
Aroostook
Mills
Jun
44% Oct
13% Jan
110
98%
8ale
40
1
1063/4 Dec 12
55% Dec 23
Sale
39%
100%
42%
50%
Aug 26
Sep 21
1
27% Dec 13
97% Dec
6
99% 101
83
72
44% Jan
20
6i y8
6
6
22
Dec
28%
13
Works
Sale
Jan
13%
Corp
Cigars
160
47
52% Jan
6
33% Mar 30
29
17%
preferred
Beck Shoe
123,800
193,000
820,600
59
5
Dec
•
Inc.
490,400
5,835
22,600
16,900
48,600
107%
80 % Jun
14
7
143/4 Dec 16
26% Dec 19
32% Dec 16
7
29% Aug 16
28% Aug
1
icy. Oct
19
293/4 Dec 28
15%
Sale
25 % May 17
8
98% Dec
21%
7%
30%
7%
8% Oct 27
26% Jan 13
2
18
Sale
7y8
Nov 23
55% Nov 10
11 Va Jan 10
12
-'31
32
145
15
Sep
Dec
Sale
20
Dec
Dec
55% Dec
Sale
Jan
32% Dec
Dec
7%
20% Jan 31
187% July 21
82% Dec
6
5
52% Dec
16% Dec
Sale
21
.-3
com
Wilcox Co
Iron
28
13
Feb
•
com
preferred
OilCorp...
Bros Corp
Sale
Sale
Jan
2
39% Dec 29
26%
•
A Co.
non-cum
Sale
12
34% Dec
58% Dec
19% Dec
22
Sale
6
4
Jan
39% Dec
106
Dec
7
97
5
Ohio
434 Dec
29%
101% 102
Sale
5
58% Feb 18
100
Nov 16
147% Nov 10
21% Dec
28
Sale
100
prior pref
St
28
2
26% Dec
14
Dec
Sale
..20
Corp
(B T)
Sale
52% Dec
33
Sale
10
com
B
Automatic Canteen Co
Babbitt
333/4
16%
l
Corporation
conv
33
53%
Sale
Mfg Corp
Sale
Sale
4%
Sale
$2.25
58
29
60
Avco
Sale
9% Dec
7
363/4 Dec 22
104% Deo 13
32 % Dec 19
Sale
Sale
131
conv
Sale
106
33%
Sale
50
\ $1.20
102
14%
50
(Austin Nichols
38%
107 * f
Sale
26
Preferred
Tack
70
5
72 y8 Dec
13
4%
40%
28%
54%
17%
Atlantic City Elec com__6.50
4%
preferred
100
Atlantic Coast Line RR
•
/Atlas
12
61 % Dec
Sale
Dec
40
•
Co
69% Dec
Sale
8% Dec 16
Sale
Dry Goods com.l
preferred
100
$3.75 series
70%
69%
Sale
Sale
y
$1.50 series
Powder
1
Sale
34%
55%
36%
$46
2
Dec
Sale
106
Sale
Common
Pfd
Dec
51
6%
Investment Co.10
Atchison Top & San Fe—
Atlas
145
15
43 Mi
Associates
Atlas
23
Dec
Sale
107%
13%
•
Refining
Dec
46
27
Sale
48 Mi
1st
Atlantic
139
25% Dec 22
18% Dec
2
Sale
1
Associated
sale
Sale
48%
9%
14%
1723/4
02%
130%
6
Sale
61%
5
Artloom Carpet Co
1
Arvin Industries Inc
2.50
Ashland Oil & Ref com
pfd
182% Dec
82% Dec
26
38%
44 Mi
5
Dec 29
178% Dec 20
79 Mi Dec
1
sale
Sale
Prices
40% Nov
64% Jan
137% Jan
Dec 23
16
27
Sale
o
$3.75 preferred
99
7
146% Dec
7
25%
20%
106
Arnold Constable
Corp
2nd
Sale
Dec
Sale
Sale
__10
Co
15
•
fTii)
Armstrong Cork
Dec 30
141% Dec 30
6
Archer-Daniels-Midland
Argo Oil Corp
Armco Steel Corp
Armour
95
57% Dec
26%
^
57
Go.14
Inc
Sale
Sale
Sale
Prices
Sale
36
Andersen Clayton &
Co.21%
Anderson-Prlchard Oil
10
Beaunit
466,600
19
Anaconda
Beckman Industries Inc
65,560
Sale
Prices
26
50
3%% conv pfd
4 Va %> preferred
663,700
27 Mi
Sale
Prices
9%
27%
series._25
Beatrice Foods Co com_.12.50
653,500
3,100
38,500
271,600 3,507,400
14,300
423,900
5,940
62,175
Sale
19%
52 y»
Zinc, Lead & Smelt__l
preferred
Preferred 5%%
Bayuk
58,300
Sale
10 Mi
25
Amer
Bath
109,800
Sale
Sale
03% Dec 29
Sale
RANGE FOR YEAR 1955
Lowest
Highest
Highest
Sale
Sale
141%
15%
180%
81%
141%
Sale
50
5
6%
4 Va%
t620,900
$382,700
4,161,200
106,100
135,700
2,420,300
366,800
Sale
143%
Barker
340
49~700
Sale
Sale
Sale
Barber
9,730
362,300
162,300
1,857,000
145
Sale
4%
470,900
73,800
1,910
5,930
824,300
40,100
5,160
445,200
Sale
65 Mi
Bangor St
648,800
95
133 %
Baltimore
4,890
98%
25
com
Baltimore Gas & Elec Co..*
4% 99 preferred ser B..100
4% preferred series C—100
298,700
168,000
110
97
15%
or
Ask
55%
preferred
100
American Viscose Corp—
Tobacco
Bid
Sale
175
6%
Hamilton
'
18,800
Ask
181%
79%
American
Closing
Sale
15 y# ' Sale
Telep St Teleg_100
Baldwin-Lima-
218,700 5,639,800
21,800
429,600
1,000
10,850
190
3,470
95,400 2,292,000
11,500
252,700
2,500
69,300
Bid
■
or
55%
138 %
5
Opening
Sale
70
100
Tobacco
or
Ask
PRICES IN DECEMBER—
Deo. 80
Lowest
Deo. 1
.
Opening
American
American
EXCHANGE—STOCKS
0
20
Jan
3
19% Jun
22
11% Jun
7
66% May
3
48 %
Apr 29
100% Nov 15
61% Sep
16
30
30
64% Sep 19
18% Mar 28
99
Sep
9
34% May 6
100% Apr 25
36% Feb 16
17% May 17
111
July 25
31% Feb 23
15% Jan
6
85% Jan 20
23
Nov 21
19
56% July 20
24% Mar 23
43
27% Aug 17
Dec
49 % Dec
Mar 14
26
Nov
Dec
30
July 21
95% July 29
29% Jan 11
47% Feb 21
January, 1956
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales /
In
New York
for Year
December
1955
Shares
.
Price Jan. 8,
Shares
13,200
156,500
131,900
2,244,400
1,020
8,370
680
3Ya %
22,850
956,700
35,300
762,400
502,500
220,700
4%%
3
preferred
730
2nd
56,600
2,800
46,400
22,100
27,800
310
7,100
91,700
7,790
170,000
26.100
2,041,300
1,174,700
217,600
588,300
7,600
270,000
44,400
Bulova
Si
(AM)
Co
1,650
200
4,200
57,300
1,900
107,900 2,374,500
1,900
27,700
47,900
813,400
34,400
913,900
26.200
258,200
480
California
296,700
56,200
639,500
66,710
69,700
1,453,700
11,140
$341,100
3,100
1,792,200
5,040
147,220
512,600
42,200
103,800
1,380
6,500
293,600
2,880
35,800
200
248,900
540
25,900
30,300
3,000
12,600
24,800
80,900
20,200
:
3,300
140
15,500
;
15,700
45,700
27,500
152,900
683,300
814,700
186,900
34,300
5,000
4,100
55,800
37,700
66,000
2,000
22% Dec
2
16% Dec
12
17% Dec
1
16
Mar 15
25% Sep
78
Dec
12
80% Dec 28
78
Dec
12
73
75
92% Mar
71
80
71%
80
82 y4
Sale
80%
Sale
82
Dec
1
83% Dec 30
Sep
76% Jan
80
Sale
30
76%
3
92
6
0
—1
5
Carey
Caro
Clinch
24%
Sale
29%
Sale
31
Sale
29% Dec
1
32% Dec
7
22% Jan
16
Sale
16%
Sale
16%
16%
16% Dec
16
16% Dec
1
15
24 V*
Sale
30%
30%
Sale
29% Dec
2
19
23
10%
Sale
10%
Sale
10%
Sale
9% Dec
16
103/4 Dec
1
26%
Sale
27%
28%
32%
Sale
6
32% Dec
19
24
101%
36
3 %
Sale
Sale
100% 101
4
Sale
44%
Sale
Sale
4%
Sale
102% 103%
43
5%
Sale
Sale
30%
Dec
Dec
100% Dec 14
42% Dec 12
4% Dec
1
Jan
6
8% Oct
11
,
103
,
Dec
21
89% Jan
26
45
Dec
5
33% Jan
7
5% Dec 30
Sale
13%
12%
Sale
6%
Sale
6%
Sale
6% Dec
1
7% Dec
2
6% Nov
Sale
43%
Sale
42% Dec
1
44% Dec
12
37% Nov
18
26%
Sale
37 %
Sale
36
Sale
35% Dec 28
383/4 Dec
8
26
15%
Sale
16%
Sale
Sale
15% Dec
5
17% Dec
9
94
94% Dec
14% Sep 26
91% Jan 17
12% Dec 30
Sale
Sale
92%
Sale
92 % Dec
12
62
63%
63
64
62% Dec
15
Sale
29%
30%
31
Sale
29% Dec 20
25
32%
Sale
33%
Sale
33%
Sale
3234 Dec
;
16
13% Dec
19
1
633/4 Dec 27
Jan
57% Jan
:25% Jan
9
55%
Sale
53%
54%
53%
Sale
53% Dec 14
543/4 Dec
9
53% Dec
July 15
64% Feb
7
Sale
39%
Sale
39%
Sale
39
14
42% Dec
7
22% Jan
5
35%
Sale
33%
Sale
34%
Sale
323/4 Dec
14
35% Dec
22
29%
Sale
26%
Sale
27%
Sale
26
Dec
28
28
Dec
9
Sale
120
Dec
15
Co
Co
113
114
Dec
120%
Sale
1
112
Carolina Power & Light
•
25%
Sale
24%
Sale
26
Sale
23% Dec
8
26
Dec
21
23
Carpenter Steel
9
58
Sale
Sale
84%
Sale
82
Dec
14
86
Dec
29
55% Jan
7
:10
62
Sale
83%
53%
Sale
56%
Sale
53% Dec
1
59% Dec
19
48% Oct
18
preferred series—50
81 General Corp
1
51%
Sale
51%
Sale
51
Dec
9
52
5
19
Sale
49% Aug 16
53% Mar
22%
23%
20%
Sale
20
Dec
5
12.50
Sale
15%
17%
Sale
15% Dec
5
19% Dec
19
17% May 16
13% Nov
2
23% July
Sale
£2
23% Dec
I)
19%
100
120%
Sale
120
Sale
117%
Sale
104% 105%
103
Ohio
&
Ry__100
Co
Carrier Corp common
4%%
Carriers
Case
(J
7%
common
preferred
Caterpillar Tract
4.20% preferred
100
Corp of Am com—*
7% 2d preferred.
100
4%% conv pfd sor A—100
Celotex Corp common
*
5%
preferred
20
Central Agulrre Sugar Co__5
Central Foundry Co
_1
of
120
79%
Sale
20%
Sale
115
Sale
Sale
Sale
19% Dec
8
Sale
115
Dec
1
9
613/4 Dec
104
21%
120
>
20
Dec
23
Dec
8
340
175,100
1,812,600
21,400
10
114% Nov 29
72% Dec 21
9,500
68,300
200
13,400
1,200
124,600
15,400
3,400
11,300
17,300
83
36%
Sale
34
Dec
14
373/4 Dec 23
27
Jan
27
37% Dec
23
Sale
19%
Sale
19
Dec
5
193/4 Dec
23
183/4 Jan
26
20%
Sale
19
Sale
19% Apr
27
18%
Sale
19% Dec
14
18% Dec
29
22
8%
Sale
11%
Sale
10%
Sale
18% Dec 29
10% Dec 14
11% Dec
1
7% Jan
6
18
Sale
58%
Sale
49
79%
Sale
92
96
87
15%
Sale
15%
Sale
Sale
28%
Sale
Central RR
of
Vloleta
Ribbon
Pasco
52%
110
29%
Sale
92
Sale
Sale
47% Dec 20
91% Dec 14
15% Dec 20
59% Dec
37% Jan
95% Dec
79% Jan
20
11% NOV 30
3
15% Dec
14% Jan
45% Jan
31
Sale
51% Dec
5
109% Dec
111
15
52% Dec
111% Dec
28% Dec
8
29% Dec
30
50
24%
Sale
27
27%
38%
Sale
26% Dec
12
30%
Sale
35
Sale
36
Sale
343/4 Dec
7
Sugar.—9.50
Mills
•
14%
Sale
14
Sale
15%
15%
14
8%
9%
14%
Sale
12%
Sale
12% Dec 29
14% Dec
1
5
40%
Sale
58%
Sale.
64%
Sale
57% Dec
2
66
Dec
30
1
27%
Sale
25%
Sale
25
Sale
24% Dec
15
4%
Sale
4%
Sale
45%
Sale
55
56%
57%
573/4
55
Dec
13
57
Dec
29
54
Sale
64%
65%
Sale
64%
Sale
62% Dec
13
65% Dec
J—
Corp
Certaln-teed Products
Chadbourn Gotham Inc
1
Belt Co
10
Dec
4% Dec
1
1
40% Dec 22
36% Dec 22
15
Dec
28
26% Dec 23
Jun
18
24
Jan
21
•
Common
•
Cab
Mfg
105%
Sale
1
31%
Sale
36%
Sale
1.25
preferred
Vought Aircraft
7%
Sale
7%
Sale
52
106
Sale
105
42%
7
107 ,V>
Sale
Dec
6
106
18
4
13% Oct
8% Jan
6
37% Mar 14
23% Mar 14
20
5
65% Nov 30
1
Dec
104
Dec
Dec
2
71
15
54% Dec
95
15
95
Chtcagov& Eastern 111. RR-*
24%
Sale
24%
23
Sale
1,173,100
Chicago Corp (The)
Chicago Great Western
Dec
2
7% Dec
Dec
4
27
7,400
882,500
188,200
791,900
638,800
338,600
4,700
587,700
84,700
29,700
40~500
100
$100
2,200
60,400
6,700
172,500
33,600
984,700
107,700
15,670
5,234,700
16,100
870
350,000
314,100
12,450
12,000
209,900
$1,500
1,500
43,600
657,200
70,700$1,303,000
19,200
231,000
29,100
810
6
109
Feb
29% July 19
«% May 17
68
Feb
16
9% Feb
25
43
71
Mar 14
2
42% Jan
6
Dec
15
93% Jan
17
24% Dec
32% Dec
2
21% Jan
18
28
18
Sale
32
31%
Sale
31
Sale
24%
Sale
24%
Sale
24% Dec
1
27
35%
Sale
26
42%
Sale
40 3/i Dec
1
44% Dec
18
37%
20% Sep
33% Jan
27
Sale
—60
38%
40%
42
Sale
41%
42
41% Dec
16
42
Dec
19%
36% Jan
Chlo Ind A Loulsv class A.25
;
19
Sale
23%
Sale
22% Dec
13
24
Dec
16% Jan
13%
21
Sale
19%
Sale
23%
24%
Sale
*
5
44% Dec
43% July 26
25% Nov 28
Sale
19% Dec
1
24% Dec 30
•
17%
Sale
26
Sale
26%
Sale
25% Dec
1
28% Dec
pfd_100
51%
Sale
68 % Dec
6
16%
Sale
68%
20%
Sale
Western RR_*
Sale
29%
Sale
20% Dec
1
preferred series A—100
32%
Sale
40
Sale
44%
Sale
43
Sale
49%
Sale
39% Dec
1
47 % Dec 27
50% Dec
6
84
92
Dec
1
preferred
5%
Class B
RR
5%
Chic
Co
common
A
non-cum
ser
North
At
5%
Chicago Pneumatic Tool—A
$3 conv preference
•
Ohio
Isl
Rock
Yellow
Cotton Oil
Chllds
common
Co
preferred-
conv
Chile Copper Co—
Chrysler Corp
223/4 Dec 15
Dec 22
Dec
12
Jan
Jan
6
24% Dec
30
15% Jan
6
29% Jun
22
Cincinnati
"When
42% Dec 30
42% Dec
30
11
Dec
13
11% Dec
9
213/4
2
1
22% Dec
8
3%
Sale
5%
Sale
7%
Sale
5% Dec
2
20%
18%
Sale
25
25
31
32
71%
Sale
24
Sale
Sale
200
30
2,620
43,900
510,000
970
9,080
Sale
24%
Sale
203/4 Dec
1
26
Dec
55
Sale
53
54%
52% Dec
14
55
Sale
86%
Sale
86% Dec 20
28%
Sale
101% 102
74
47%
17%
102
36%
20%
97%
57
180
91%
Sale
Sale
57%
Sale
Sale
13%
Sale
13
Sale
Sale
Sale
Sale
104% 107
31%
Sale
23 %
110
90
Sale
Sale
Sale
104% 107
Dec
1
104% Dec 27
5
37% Dec 30
47% Dec
5
59% Dec
6
133/4 Dec 22
105
9
2
106% Dec
8
113
Dec
19
89% Dec
2
91
Dec
22
89%
sale
199
215
106
Sale
108
Sale
Sale
37%
110
75
76%
Sale
76%
42%
44
43%
45
43
Sale
Dec
36% Dec
10
15
Jan
27
25
Oct
25
94
Jan
26
115
Oct
21
53
Jan
91
Dec
22
6
Feb
14
202% Sep 23
92
Jan
17
103
Oct
6
41
Sep
13
111
Jan
4
78% Dec
7
Dec
6
19
$33% May 31
108
73
8
42% Aug 18
20% Oct 11
45% May 12
80% May 2
45% Jan 10
Sale
21% Dec
68
Sale
Sale
63% Dec 15
42% Dec
6
3%
Sale
44%
3%
Sale
Sale
141
145
109
112
124%
Nov
40% Feb
19%
7
Sale
Sale
107
3
30
Sale
118
11
Sep 27
1
23
Dec
43%
125%
30
50% Feb
62% Sep
17% Jan
v
78% Dec
67%
114
103
110
Dec
Sale
Sale
101% Apr
6
43
Dec
•
Sale
44%
1
9
30
76% Dec
43
45%
Sale
142
144
Nov
37% Dec
43
57%
Sale
12
104% May
75% Dec
108
24
Sale
29% July 15
4
18
$36% Dec 30
42% Aug 23
$45% Mar 14
27
Sale
Sale
Sale
17
Aug
59% Jan
Dec
77%
44%
21%
3%
23% Jan
100
38% Dec
6
Sale
41%
26
59
Aug 29
101% Nov 16
191
103
24
102%
29% Dec
102% Dec 28
75% Dec
6
Dec
101
13% Mar 14
7
313/4 Dec
106
14 % July 27
22% Feb
1
8% Dec 27
17
18
24% Dec 19
215
Feb
Jan
9
101
3
66% Jan
30% Dec 20
199
$42% Dec 30
9% Feb 14
13% May 3
29
22% Dec
95
$
3
101% May 9
42% Dec 30
1
Sale
111
53% Mar
142% Mar
11
5
Sale
73%
136
27
6
11
80% Oct
Dec
23%
109
1
39% Jan
95% Dec
30%
200
975
36% Dec 30
13
Sale
•
"sale
8ale
105
Sale
10
28
44% Dec 20
56% Dec 29
113
Colgate-Palmolive com
$3.50 preferred
Dec
46%
850
(The).
73
Sale
•
Co
27% Dec 29
100% Dec 15
46%
58%
36%
109%
Sale
sale
Sale
Coca Cola Internatlon Corp.*
Coea-Cola
27%
101
Sale
-37%
•
10
8% Dec 27
: 94%
issued"
Cleve Elec Ilium com
15
'
$4.50 preferred
•
CleveArPitts RR Co 7% gtd_50
Special gtd 4% stock—50
Clevlte Corp
1
Climax Molybdenum Co
•
Clinton Foods Inc
1
Clopay Corp
1
Cluett Peabody A Co com—•
7% preferred——
100
4%
2nd preferred
100
92
30
21 % Dec
$136,900
12,280
2,600
10
Sale
Dec
Sale
19,300
4,900
Sale
11
25
Dec
108% Jan
145
21%
5% non-cum preferred.100
19,500
16
Sale
CCG A St Louis Ry corn—100
50
19
48
Sale
Sale
Co
74% Sep
30% Dec
13
1~1%
66%
C I T Financial Corp
Sale
21
30% Jan
22
Milling Mch Co 10
Service
85
14% Jan
Sale
103%
4%
47%
125
16
19
16
Dec
19%
540
480,800
1,300,100
776,600
348,300
217,200
2,980
18,910
310,400
Sale
45% Feb
30% Dec
18%
240
49,000
145
91%
9
71% Dec 20
"9%
10
61,300
130
Dec
48
•
City Products Corp
•
City Stores Co common
5
4%% conv preferred—100
Clark Equipment Co
20
154,200
22,500
26,000
Sale
series—100
Preferred
.
125
22
10
Cincinnati G Ac E com—8%
Cities
92%
70% : Sale
42%
Cab
Chlckasha
5%
108
issued"
"When
Chicago
A Pac RR—•
720
780
16
Oct 14
27% Mar 25
36% Mar 25
100
25%
176,700
325,100
31,590
127,700
—
27
56% Sep
30
240
5,000
Dec
3
1
50
14,900
2,710
18
40
A
City Investing Co com——5
5%% preferred
100
28,900
15
24%
32%
Class
153,000
2,551,300
20
Apr
52% Dec
95
30
50
62
54%
Dec
29% Jun
5% Sep
57% Nov
Sale
69%
Sale
98
4
17% July 21
66
7
Sale
61%
54%
96%
Apr
6
10
96%
60
22
Oct
46% Dec 22
Sale
22
36% Dec
Mar 14
43% Jan
13
35% Dec
2
6% Dec 28
95
19
30% Sep
40% Dec
5
4% Dec
Sale
93
'
104
Mar 11
Apr
55% Sep
7
29% Jan
26
112
7
Chic Milw St Paul A Pao
125,600
Apr
69% May 25
95% Nov 14
5
108
Corp—»
N
West
South
15%
45%
152,300
July 26
Sale
19%
Chesapeake Corp of Va
5
Chesapeake Si Ohio com—25
3%f# conv preferred—100
356,000
July 20
35%
48,300
1,484,000
16,500
311,800
95,600
103,300
3
130
Sale
24%
$4.50
5
9
Sale
Sale
Checker
3
105% May
26% Jan
19%
52%
Chance
7
30%
51%
445,300
.
2
19
127% Aug
61% Dec
12
May 16
102% Feb
8
19% Nov
15
19% Dec
$45
Dec
Dec
3
18
76% Dec 23
110%
Chain
9
116
22
88% Sep
64% Feb
72% Dec 21
Sale
Do
1
Dec
103
1
Dec
Nov
26% Jan
Sale
Sale
Century
Dec
57%
Sale
104
120
121
73%
47%
Cerro
12
11
Mar 15
Sale
110%
<St
119
Dec
Dec
Jan
74%
preferred
100
Central Illinois Pub Serv.-10
Central
21%
116
120% Dec
Sale
Illinois Light com.-*
4%%
Cent
60%
103
38
vtc
pTd series B vtc
100
Hud Gas Si Elec—1*
Central
Central
25%
Sale
104%
120
Georgia Ry—
Common
5%
58%
10
com
Celanese
118,300
4,030
2,600
7
38% Sep 21
36% Apr
6
10
Champion Paper A Fibre—
■
21
59
30% Mar 14
25% Oct
16
Feb
42% Dec
6
10
32% Aug 29
35% Jun
30
25%
12
100
28% Mar 14
—1
14
Nov
17% Dec J 9
10
.343/4 Dec
:
11
42
13
30
•
Mfg
11% Apr
44% Dec
6
Dec
31
4
46% July 28
6% Aug 15
15% Mar 3
15
42%
59
(The)
103% Jan
2% May 17
10% Jan
6
Sale
17%
8
22
12% Aug 26
36% Feb
3
Oct 11
11%
Sale
Jun
0
6
Apr 26
34% Jun 22
19% July
1
30% Oct 31
Mar 18
39%
57%
Inc
25% Sep
'
28
94
Ry
$21% Dec 20
71
26%
•
Co
(Philip)
,
Ltd—•
Pacific
Carborundum
/17%
Ry Co-100
Canadian
Central
262,300
41,470
283,000
73,800
3,950
283,200
87,300
675,900
21% Dec 20
Sale
Cerp
Breweries
473,000
17,700
2,500
Sale
Sale
83%
preferred
Southern
Mills
Sale
Prices
21%
16%
1.66%
Airlines
Highest
Sale
Prices
Prices
Sale
100
Zinc-Lead
Canadian
Cannon
Lowest
'
Sale
Zinc
5
common..*
Common
Capital
'
81%
-1
preferred
conv
?
Prices
16%
Calumet & Hecla Inc..
$4.25
Sale
;
Ask
Sale
Campbell Red Lake Mines__l
Campbell Soup Co
1.80
Campbell Wyant & Cannon
Foundry Co
18
Canada Dry Ginger Ale—
Canada
22
Bid
100
Packing
Callahan
9,930
34,100
5,600
partlc
Ask
Highest
"V. Sale
86
Butler Brothers common—15
Copper
Bid
Sale
RANGE FOR YEAR 1955
Lowest
100
5
Bush Terminal Co
Byers
1%
Ask
IN DECEMBER—
Dec. 30
Closing or
or
84%
Inc
100
preference
Burroughs Corp
Butte
Bid
Opening
or
5
Industries
preferred
4%
Far
Inc
Co
Burlington
1,158,800
10,180
45,200
26,600
Watch
Dec. 1
Opening
STOCKS
SlUtlVSI
-
—PRICES
1955
Stock Exchange
17
_
3% Dec 19
44% Dec 20
Dec
24% Dec 22
Sale
950
5
55% Oct 11
44% Dec
'3% Dec
7
34% May 4
2% Jan 17
12
46% Dec
5
39% Mar 14
142
Dec
15
143
Dec
110
Dec
21
114
Dec
124% Dec
9
127% Dec 22
990
90
21
.
6
62%
Sale
57
60%
Sale
56
1
92
92%
1,000 Dec 22
61% Dec 22
91
91%
Sale
89% Dec 22
91% Dec 30
Dec
4
683/4 Dec
,1,000 Dec 22
>
Aug 30
Jan
133% Jan
100% Mar
111% Jan
Apr
50% May
Jan
4
9
25% Feb
4
Apr
7
49
Aug 26
148% Mar 14
Aug 26
July 11
Sep 15
62% Jan \4
122
6
145
18
1,160
6
14
14
95% Mar
NEW YORK STOCK EXCHANGE—STOCKS 1
Aggregate Sales
in,! ii): 3
1955
*
Shares (
1,140
1,500 ^
5Ya%
41ft
t:
9,820
Bid
•
Southern
St
f
-PRICES IN DECEMBERDec.,Libit
18%
Sale."
j Sale;?.
32%., Sale i
Sale
48%.
Sale
60
.
v;i
'iji/'.jwu
t $4.25 preferred
16 Va
82
———•
Co—
28,900"356,900
Columbian
Columbus St Be Ohle Elec—§
Sale?
59
;
26% }".Sale '
84%
Sale
57%; Sale
527/e
Sale
22
Sale
67%
50%
21%
45%
Sale
83,300
516,400
t
Cone Mills
.rnlln': S'.t
>
.
2,500
¥
OA
260
v,
v
'
f5
8,200
230
620
iU
473/a
Sale
110
Electronics
Foods
1
1.33 %
Natural
Sale
,10
35 Va
22 Va
Consel Textile Ce Inc.—19c
11°
9%
Sale
,47%
Sale
Sale
•
•
109.;
Sale
7
y-
! Sale
V
'1,710
83,100
1628,600
1
490 n : *; 9,070
25,500 ; v: 640,100
15,000 ',192,200
\ 3%fr
90
—
Coty
Coty
11,800'.1246,200
•n
979,900
1,000;; 19,300
4,000
65,200
10,100
404,600
37,600 1,022,100
2,600"! 42,700
;
Crane
.13%
Crown
V-. $2
1,870
4,380
13,600
'■>
<
99,700
''112,800
12,30tf"r 15^,900
2,780
' -165,500
91,600
8,100
400
'
30,300
4,600
'374,700
'110,400
470
5,970
1,840
y
150H>
no
1,740
65,400 '3 545,400
88,200 1,039,900
54,300 1,223,800
6,300"
80,400
9,200
179,800
110,800
'874,300
9,100 '<*114,400
h
:
1405,400
379,400
"
862,700
1
61,500
6,000
900'
227,200
252,700
3,120">» 20,230
23,100
_J
■
"
„
;
2
Cuba RR 61ft
4
7,
28
101% Oct 28
104
?
Sale >i
;
Sale
v.
Sale
1
75%
104
t
Sale
105
:
•
!
71
Dec
1
14
104 "
Dec
29
101% Mar
13
Dec
2
27y8 Jan;
6
108
Dec
2
14
Dec
105 Ya Dec
75% Dec 30
27
88% Dec 27
"99
Dec
1
Sale
104%
133/4
Sale
,
22 3/4
73/4
Sale
9
105
Sale
93%
Sale
Sale":
O'-i Sale'1
Dec
14
2
Sale1
8% Dec
14 Ve Dec
105
1
39
Dec
25% Dec
20
26%
Sale '
48%
Sale-
4334 Dec
1
26%
Sale
24% Dec
8
,27
50
f
267/a Dec, 1
507/8 Dec 13
51%
Sale
Dec
2
54; v;
543/4
563/4
57 %»■''
53% Dec
2
Dec
29
36% ;,
Sale
34%
Sale "
34% Dee 21
36% Deo
6
29
Sale
67% Dec 29
72% Dec
973/4 Dec
9
Sale
69%
Sale;
973/47 Sale
97t
99%
98%
98% 100
683/4
993/4
Sale
98
28%
Sale
-f:-'
,1773/4 b''f. 176' 179
37%
Sale
40
Sale
6%., Sale
6y4
Sale
2%
Sale
2%" Sale
177
Sale
96
36"%
Sale
98
!.
K
37%
95%
97
30%;. Sale
Sale
48
Sale
97
•,97::^
29%
30%
Sale
60
y2
98
Sale
Sale
61 i
.
Sale
17%
100
2
Sale
6% Dec
,°2%
1
35V2
163%
14%
:.'•><
>
F01*
■
■
■•
7%
283/4 Jan
;,7-
1
45% Feb
23
5
102% Dec 22
51% Dec ' 2
Sale
143/4 ? Sale
65
Drug—..—2.50
133 V2
8%
59% Dec 29
Corp commonJ-——1
preferred ser A—100
Mills Inc.—
5
Davega Stores Corp com_2.50
River
6%
preferred^
conv
20
Daystrom Inc
..10
Dayton Power & Light cora-7
,■
Preferred 3.751ft ser A.100
y Preferred 3.75% ser B. 100
Preferred
;
Dayton
3.901ft
Rubber
45%:
&
Lacka
95%
96%
97--;
v.,r
100.;
99
15%
34ya
20
Hudson—.100
&
Western
50
Delaware Pow & Lt Co_13.50
DenV it R O
Escrow
23%, Sale
43%
Sale
■96
West RR Co
ctfs
t
•
18
')li
•
Co..
Hillsdale
Southwestern
20
b
St
RR_.„
.
Sale:
; 15%,
io
Sep
27
32% Jan
5
22
12% Nov
9
13% Jan
6
18% Mar 29
6% Jan
6
;.//9%May 2
1
Dec
Dec,
1
Dec
0
59% Dec 29
,107
May
57% Dec
!
3
:
,
: 20Ya Mar
,
9
7
36
Dec
1
31
Jan
6
2
135
Jan
27
140
56% Jan
7
'ft!.86
43% Jan
6
913/4 Sep
%
30
136% Dec
2
77
Dec
15
40
Sale
Sale
133/4
Sale
24
Dec
20
Sale '
44 3/4 Dec
21
96
94
Dec
16
15% Dec
6
13% Dec
;!/
13% Nov 30
4% May 12
13
11% Oct
26Ya Dec 30
23
27%
153/a
J;Ll3%
28
6
17
;
Sep 15
:
96% Jan
Mar
:
97
Dec
9
91
<94
Dec'
1
93
100
Dec.,
7
953/4 Feb
14
:
i ;
? 17% Dec
Sale
Sale
15 y8 Dec
Sale
283^ Dec 20
80-
17% Dec
39 Ya Dec
13
Dec;r2
17
14% Jan
13
31% May 16
36 y4 Aug 26
51% Jan 18
Dec 29
217/a Dec 22
! 41
Dec
15
16
Jan
87
aM..,,..,
41
42%
Sale
36%
41
Sale
36
; Dec 14
Dec 29
r
Sale
16%
27%
f
Sale?
U3^,il4%f
34
iis
Sale
79
Sale
C
16
/Sale
?
28
36
"
84
»
?
Sale
"*j; Sale,
3434
Sale
43%, Sale 3
483/4
Sale
114: j;,) Sale;
119 • i'i- Sale'
liquidating dividend paid Dec.
;
82''
37% Dec
I 823/4 Dec
17% Dec;
Dec;: 1
15% Dec 29
27
Dec
13
343% Dec 30
43% Dec !' l
113% Dec
2
;t36
Aug 11
33% Jan
7
6
.
!' 66
;
4
r
Jan
bi!/..
y
7
fi;"
12% May 17
Feb
36% Dec 22
'V 34
50% Dec
35% Apr
4
1111: Apr 13
?'ij,
Oct 11
120
Dec
3
43% Sep
37% Jun
<•(
12
"22
; 28% Dec 21
••
29
Nov 2§
'li'vr
42 Y8 Dec
til'
;;
Dec
......
W;
42%
Sale
37%, Sale
20
25Y4 Mar
Oi:
17
18
18% July 11
393/4 Sep 23
353/4 May 5
■ui
Nov ,,4
Sep 20
May 11
28 Ya Dec
'
) 87
.
100% Nov 22
6
8
48
■
1
•
17 */4 Jan
1
34% Dec
33% Dec 21
Sale
Sale
20%
2
368/8 Dec
343/8 Dec 22
30
*
1
;y: 32% Mar 4
22
Dec
July
Jan
42% Jan
92% Dec 22
Sale
34%!
34%
86%
16 Ya Oct 31
6
93
•Z1
Mar 17
95
Dec ;
97 " Dec 19
26% Dec I 2
Sale
7
.\ 73/4 July 12
99
^
Jan
.Dec 27
53% Dec 22 i
M
'
6% Dec 13
1
30% Nov 80
1 36% Nov 18
? 46%
95%
39%;' Sale
»* .' Sale
27
!:??
6
,
94%
95
93
f"
*
53,4 Dec 23
453/a'
Dec
;53% Dec 22
a
13 Ve Dec 12
26%
,'!'•) Bale
86
30
13;
?
136% Dec
1
13
Sale
23
23
33% Dec 21
Dec
Sale
Feb
67% Feb
153/4 Jan
Dec 29
>100%
,.
; 116
1
Dec
,i:
31
Dec
14
100
6% Oct
; 30
92
C
101 % May 25
,73% Apr 26
"'14% Sep 15
37% Aug 19
9Ya Jan 11
5
48
Sale
..,7% Dec 23
105% Dec
5
3
52% May 23
Sale
Sale
31 % Mar 29
Feb
8% Mar 14
2
85
5%
59 ''
Dec
Sale
Sale?
9
,73% Dec i 7
103/4 Dec
1
?37% Dec 29
y; 56
93%
82
Sale t
37
tEx $40
5
913/4
14 Ve
34%
Sale
81%', Sale :
173/4'. Sale 4
Sale
37%
see page 28.
7
51%
Sale
265/a3 Sale
32.. ,c
Alkali Co com—_10
preferred
.—.100
.
Dec
%; Dec 27
Sale1;/
<8 J.W.
.
Raynolds cl A. .—2
footnotes,
138
i
84
167/a
•i,yif..
&
4.40%
28% Dec
34% " Sale 1
36
Sale;
Diamond
'
55
94%
94:
34%! Sale!
86
15
30
373/4 Sep 23
:<y'iCX
100
Detroit Steel Corp—T.._—1
De Vilbiss Co
5
Devoe
6% Dec
105
50;
94
1
Sale) t
Sale
32%,,
Sale
•? Sale
135
Sale
'
19
29:1 'V Sale
Sale
;
38
6%
Sale,
55
9% Dec
55% ? Sale
,
Detroit '< Edison
13
Apr
22 Ya Sep
33% Dec 30
9
17
34y8 Dec 14
105
;
Sale
<
35»/4
20%
Sep
74
102
,
16,
23
12%'
263/8
45%
Sale
13y8i 13%
50c
Inc
preferred—.^
Delaware
5%
.
:
1
Dec
93%
14%
57/a
r.
jg.
.10
Mfg
77
93%. 94 a
common—
Records
&
Co
Sale
i
8% Dec
69
36%
Sale
353/4,. Sale I'
136% 138 "j:
Sale
;
/
33
t55% Nov
,57% Dec
1434 Dec 21
68
55%
134% 140
61%
1
105%
; Sale
29%: Sale
Sale
50c
Decca
Del
C-100
104
Sale
Co
Deere
71ft
ser
6%
,1063/4
17%
3%%
V
;Sale
33% /Sale
•
2
104% Dec
Dec 16
U
69 %
10% 1 Sale
703A
,
{Sale
61%
Dana
Dan
8%: Sale
10% Sale
35%: Sale
1
Sale
;
Dec
183/4 Dec:
35% Dec
483% Jan 28
983% Nov 15
:>v'5
:
68
Wright Corp com—1
13
^ale
7% Aug
1
2% Feb 18
13 Y4 Mar 30
102% 103%
54 y8 1 Sale
Sale
106
::
11
Sale
Sale
j,
t;
24
Sale
8%
7
34% Oct
2
183% July 6
43% Dec 21
6
Jan
/ Jan.;
95 y4 Jan
54% Dec'14
;Sale
.•
5
2
5
Sale
14%
25
8
14
May 23
Apr 29
t 303/4 May
28
28
5
Sale
Sale
Oct
24 y4 Jan
Dec
59 */4
16%
126
175% Dec
!
Dec
33%
Sale
:
102
387/a Dec 22
Sale
14
100
97
14
Sale
Sale
f
733/4 Jun
12
26
31
Dec
104%
52%
Sale
;; 37% Nov 30
Jan
23
Dec
July 5
July 27
68
Mar 14
95% Dec 20
35%
104% 10434
:
'
53A Dec 21
59% Dec 15
17%*Dec 29
33% Dec 30
183/a
53
'
6
95% Jan
21
178% Dec 23
? 43% Dec 21
2
Sep
52% Sep 19
28% July 27
July 19
,
14
Dec
28
V
98
19
29y2 Dec
26% Dec 15
175% Dec 28
373/8 Dec
1
2% Dec
1
Dec
105
j 44Ya Nov 25
18
30
Sale
;
;
36% Dec 12
v
,
Dec
2
24
50 Ys Jan
25
51% Sep 28
Apr 15
V 14% Feb
8
v
110
135 Ya May 18
21 y4 Mar 29
48% Apr 14
19
51% Dec 27
57
97% Dec 21
Dec
14% Nov 23
17
Jan
154
;
Sale
Oct
20% Jan
Sale
Sale
1
23 aA Nov
•
1
25% Mar 14
Sale
Sale
56%
Inc
70
1
51"-:
27 3/41 Sale
•
,
85/a Dec
14
,
:
60%
putler-Hammer
5
" Dec
; 41% Dec
;
,:
104 V* Jun
May 12
86
25%
2%
13
26
19% Apr
6
t7% Dec 29
Dec 30
9% Dec
105
27
10
8
493/4
^5% j.i Sale
80
July 7
105% Jan 10
41% Sep
8
109
July S
863/4 Dec 22
.
f
72 y8 Sep
Sale
182% rjSale 1
27
: f ,Sale.
6
!, 97% Aug 11
1
51 Va Dec
2
93% Dec
salev 4
39%
97%
—
Jan
100% Jan
,j
23% Dec 20
;
17% Dec 29
100% Dec 15
Sale"
100
26%; Sale
13
22% Dec
Sale
Sale"
9y8
41 % nsale
Sale
61
1
Dec 28
"V
Sale
22%
v
7
37
35
9
....•
*
Jan
101% Dec
•;
353/4: Sale
105% 106%
;87/a
A_
4
Dec
-5
Class
3
Mar
104
100
Curtlss
Nov
Dec
; 1
Sale
Prior
112
103
Dec
Sale
preferred
preferred
$7
~
Jan 27
J:. 58 y8
m
103% 104 U '1
103%
;;
Publishing common.1
Curtis
■',; 11
<Cb
109% Jun
97% Dec
16%
preferred—
46 Ya Jun
106% Aug 17
79
35%
Cuneo Press Inc.—...
7% May 10
'
3
33
Mar 16
: 14% Dec 14
;
22
97'
non-cum
Cunningham
1
19
36% Jan
4:
7
Dec
Salei;
149%
pf 100
American Sugar—.10
Cuban
!83/4 Dec1
49 y8 Dec
Jan
"
108
Sale
common
Detroit
& 690
b,
54,200
10
10
f'
19
20y4Nov
14
50%
$4.20
preferred
•
Crucible Steel of America_25
}
90
31% Oct
23
48% Dec 22
99%
com_2.50
preferred
New
w
-H
>'
16
Dec
35%
Cushman's 8onsInc71ft pf 190
50,800
8% Dec
Sale
36% Dec
25
? 14% Dec
12
6
2
Sale:
25
common
10"V^490
60,800
8% v Sale
;;;; is% Feb 17
!;,J 273/4 Feb 11
Jan
'
1
12 y4 Dec
;
7
6
Sale
Cttdahy Packing Co com—5
"
22% Dec
5
15% Jan
44%
1
820,000
2,800 '' 45,900
26,100" ' 445,700
2,000 ;'
32,500
72,800 1,030,900
400'Ji* '- 5,320
4,400 ' 1 59,300
149,700 4,134,400
9,900 "182,200
'
(
?.
sale
■
52% Aug 6
111Y4 Aug 16
44% Jan 24
5
18
24%
Afi
680
Sale
,
Jan
23Ya Jan
?
>'
50%
1
Corp—1
Cork it Seal
i
75,000
7,800
1
35
Crown Zellerbach Corp—•
157,900
'' 13,030
1,600,900
i?v 50,460
■
269,200
4,700
27
25% Dec
98
Sale
21%
—
•
/ 17% Dec
Dec"
88
"Sale;
99%
; 2Va%
preferred
--.100
Crekhi df Wheat Coip^-.3
Crescent Corp
1
J V, i ? i h
57,800^
68,300
Co
Dec
6
24
;
108
Ya Nov 18
23% Sep ., 1
■
1
16
Sale
•
66,000
5
'1' 34
a
Dec /
51'
190
...
Petroleum Corp
Inc
International
Dec
24% Dec 13
34% Dec
1
Sale
Sale
5
%V-* preferred.;
6
2
79
Corn Products Ref com—10
7
45 Ya Jan
v
Sale
49;.;>
107% 108
Sale
preferred—
199
pfd ser of 1947—199
Cosden
10
8
;r 25% May 26
.
7
12 Ya Jan
110
313% DeC 29
99
21%
5
Corp
y Common
3 %%
27% Feb
5
48 y8 Dec
1083/4 Dec 15
Sale
20% Oct 28
2
Dec
21
46% Dec 16
Sale
11%
Copper Range Co———5
Copperweld Steel com..—••
Conv pfd 61ft
series
50
Cenv pfd 51ft
series
50
Cornell-Dubllier Elec Cerp-1
Corning Glass Works—ft -/'
:I"2,425
343/4 Dec
107
c.i'i.-1
Cooper-Bessemer
Del
14
108
s;
290,000
31,000 01:505/400
22% Dec 28
Sale
353%
13
4
;
20
Sale
,
103%
Continental Meters Cerp—1
1588,700
; 363,700
^
2,260
l> 37,500
150,200
7% Oct
17% Nov 16
lll3/a Dec 27
36%
■V :79
Continental Fdry & Mach—1
Continental Insurance—.19
of
16
26% Feb ,9
477/a Jan 20
8% Jan 11
24% Jan 11
1
73%
102%
25
preferred-—_
57% Jun
107% 108% r
Sale..
2
Common
Oil
Dec
4 >'
,
17
Aug 2 >
79% Mar 24 ;
6
25
w"3 19% Jan
6
0 38 y8 Mar 14
18% Dec
^
!'
5%
46% Feb
.
34 Ya
109 y4 Dec
104 V4
104%
*
'
28 y4 Mar 15
111% ; Sale
107%? Sale
29% V Sale
103.,
•
commea.20
'•
,
64%
190
'-/O
s
54% Jan '
5
27% Dec 22
■V,*' i,.<(?■
eem.*
$3.75 preferred—
Apr 22 ;
23 k
17 Ve Feb
■'•;;?44% Oct 11
"
,
Apr 21
31
102
—
Continental Can
1
21%
109%: Sale
Baking Co
preferred
V»
.i
Sale
110%
preferred
$5.50
17
;
preferred--—
4f»
•"
;
12%
♦
Contin'tal
:
Sale
22%
Sale
Power Co com—•
y; i $4.16 preferred
/Container Cerp ef America—
;! '• Common
19
;
1
Sale
{
;3
253/8
Sale
;
preferred
;'r' $4.52
?
25%
34%
18 y2 Dec
sale?
32
Sale
8%; Sale
48%-; Sale
Consumers
$4.50
1093/4
,
Sale
Consel Rllef Cuba 61ft pfd-199
Retail Stores Inc—1
'iV
Sale
Sale
I8V2
Consol
340'°-
■■
c
5
Gas—
109% 110% ;
34%; Sale
16%
Sale
Sale;
26%
16%,
;
1
32
;•
a
15 3/4 Mar 14
30
Dec
8
6
Sale
preferred
ni.ntJ:-'".
28 ^
723/4 Dec
19
48
74%
*
17% Dec
Sale;
v
,
,27%
•'
7% Dec
Sale
Sale
5
■
Sale
17%
19%
,
Mar 29
May 27
,
nuy V- yy
'"i
313/4 Dec 29
Continental Steel Corp—14
.
42 y8 Dec
203/4 Dec 15
Continental
130
23
Sale':
415,400
1
213/4 Dec V 1
40 3/4 Dec
32%';
216,500
'>•'
12
Sale
22%
313/4
5,200
10,300
;■
20 y4 Dec
41%
77/a
Sale
28,400 '
Un.-VJ'i1 'V,-*
Sale
Sale
Sale
<2
20
Consol
145,500''1,570,300
1,700
49.:;
34%; Sale
AAA
42,100 5' 830,300
46,300
1,900
35,900 " 250,700
10,800"' 139,900
7,200
Sale
21%, Sale
Continental Copper St Steel
55,500
38,400
Sale
51'v;
20%
Sale
Censol Laundries Corp..
144,100
28,800
3
Dec " 7
32% Dec 28
.
; -; ,67% May 27 '.
85% Feb
151
:
72 3/4
•
Jan 17
52% Jun
48% Dec 30
Sale
f 17%; Sale;
75
151%
7
Sale
Sale:
Dec
V:
y
y4 Dec 30
63
6
123% Nov 23
hi 84% Dec 23 !.77 ;
May 27
49%
Sale
Consolidated
277,700
14,300
374,200
10,040
430
Dec
49
16
'■122% Oct1 7
! t22% Oct ll
'
r
21»/a Jun 20
33 y8 Sep 13
;'
6
22
Sale
,
1
9
32 y8
13%
46
27
'<■ 27% Dec
1
28%
■
Dec
31% Dec 14
64% Dec
5
.
7%
;23%i (Sale
'
Inc——•
Cigar
Consolidated
::';i,57o
"
10,800
Sale"
8%
A
.
f p."
83 'J
27
163/b Dec
1
231Sale
;i*r,$5.
206,300
214,300
342,300
27,670
v 9,230
1,820
450
f
23% Deo
56
....;--.X n.utuUii? >.«
28% Dec 27
'
8
6
Mar 14
45% Dec
> 59
Jan
r/3
"
Dec
*
Csrp—•
Consolidated
52,700
687,000
5,100 i
- 76,200
44,800 ' 530,800
23,500 r< 248,500
5,700 J 158,100
61,400 ? 597,100
1,400
20,900
16,000
19,000
18,700
1,710
:
6
y2 Dec 'i 5
16
7
,
Prices
HiJan
45
!5 H
67% Dec
L
Consolidated Ceppermines._5
Consel Edlsen Ce of NT Inc.*
>55,300
919,900
-
Cp.28
Cerp—..—^.19
*V..:- ••
Cengoleum-Halrn
46,500!,i! 307,100
18,100
Edison
Publication—
24
22 •t'!"
Dec
-
66% Dec
"
'
.
Jan
21 >
50
20
24% Dec
sale;;
«^!17y4
4
1
30
Sale
41%
Nast
Sale
49%.
Sale;;
H Sale i.
<
16y4
«'32..;:S"SaIor:;:-:
Credit
Cende
27'
Dec
■
30
49 y4 Dec
i
Highest
Sale
,
Sale
"v Prices
H"!
32% Dec 3
6
>
■■y
,.ri'Y :,
26%
Engineering.-. 1
Commonwealth
1.
vTbr
•
Sale?
;
24y$;rSale j'(
82% 83
Sal*
21 Va Dec
19
Dec 27
59 .,3
Solvents
127,400
Dec
V2 Dec 16
64% Dec «8
Cembustlon
857,100
«
45
Commercial
9,400 '
30'i'
Sale
Commercial
*
Sale 1
64%
17,200-^ 290,700
.10
s
r
Lowest
Prices
46%
23,000
82,300
64,500
391,000
1,383,400
18
25%; Sale,:
25%
Salel;
16 % ; Sale ;
82%
Sale
Sale
■
Prices
Sale ;
48% Dec
()}', 50 ifW
%, 66%
64;i,0 65%'<; '
Sale
,?:
-I'.Sale"^1)
»
,
303/a
Salefj
v'soi
51%,
■■
:
Highest .H'.Ut,
49[«!'■; Sale"'
,5A'
30%,
Carbon
.
Q
'
;
203/4
^
r RANGE FOR TEAR 1955
Lowest
65
Class B__—,—2.50
•
*
49
Sale
Sale
f
,58
•••
>
;
Opening or? 1.5 Closing or
BidAskj,'! 4', Bid A Ask
or
Sale
52
1st pfd—-190
nen-cum 2nd pfd—160
22,400'*'* 301,000
Dee. 30
24V^
Columbia Oas System.——•
Columbia Pictures com.—-i
7,910
8*<£
<
46 %r
nen-cum
4%
,s
Ask
j.
18%
B—50
—_i 00
ser
Columbia Broad'lng system
J3 Class A.
i,——2.50
85,500"'*416,700
''
Par
Corp
preferred
Colsrads
39,600" *259,800
149,100 2,659,900
50,500 1351,100
730
& Alkman
Colorado Fuel & Iron com-*
20,310
24,410
750?v
<
Collins
1955
ty>VXf*n\
iw. ry
Price Jan.
Opening
■'^STOCKS^
Shares
28,100 ^ 277,000
129,700 2,711,400
3,300 i - 51,000
■
...New York
Stock Exchange is
lor Year iT
December ^
■fJ'rKl
7
12
1
■tM'-l
,
i'f
tit'
■
■fir
12.
'o"4
"'1
16
90
Jun
24
17% Sep
13
32% Jan
21
3,
42% Feb 28
50% Dec
120
Dec
7
12
K'
January,
Aggregate Sales
New York
^2
for Year
in1' vo 4-
Shares
^
Price Jan,
Exchaagre i"
to took
December ("ft 1955
'"2 19?5
Opening
.■//STOCKS;^,
Shares
25,1001^225,000
nl-:$1.50
Dec. 30
Dec, l.v,u
Opening or,c-j Closing
or
343A
620,700
Stores
Corp—
Distill Corp-Seagrams
194,300
Dlvco
29,400
13,900'
v
11,800"^
1,500
Diana
12,300
'^,5%
7,800 Y, 100,900
57,300 T 534,300
Dr
44,900
11,000
1,700
193,200
4
Duplan Corp
de
,
39,110
100
Preferred
Sale
%
j t Sale
,12%
20
; Sale,:
Duqueshe
6,240
;3,060
x
(V
8,500
151,900
12,200
275,100
59,600
8,500
91,900
869,300
232,400
,
;
T $2.10 preferred—
160
1,460
.*•
530 ;
{,
3,950
3,700
25%
Stainless
6%
preferred
Eaton,
Edison
5m-4VV%
Ekco
%%
4
El
Co
Paso
Erie
Erie
•19%
Phono..5
148/a
29
...4/
y-.'.y"j/..j /■ ■'-.-ft-.
.
t
12,300
55,900
234,100
311,400
110,700
216,600
"
1
0
5
0
ft!.'
ftfftH'
Ac Rubber.
—«~6.25
100
161,600
Firth Carpet Co_-—M——0'
Fllntkote Co common—
2,040
preferred
National
1,1 S4 preferred
Florence 8tove
♦
—>.—«...—~*
Fair Stores
com
Machinery
1
qf.'51-18
Ac
Dairies
Foremost
Foster-Wheeler
Franklin
Freeport
Froedtert
Inc
Corp
n
Sale;
53/4
0
68% Feb
17
54% Apr
11
6
ft ft
3
15
13 3/a Dec
9
Oct
11
28% Dec
8
30 ft Dec
30
'
21
16
84% Dec 20
843/4
71% Dec
6
Feb
2
ft
25% Apr
4
28Ys Sep
23
1
Dec
20 Ya Jan
18
'/ft 24% Apr
20
76 ?
11
ft ft
613/4 Dec
96
1ft
?
' Jan
'
71% Dec
13
69% Oct
ftft
2
ft ft
2
Dec
IY2 Dec
Sale:ft
13% Dec v 6
55 Ya
60
1
issued'/100
-1
1;
—
100
$4.50 preferred
Gamble-Skogmo Inc
com__5
;:5% conv preferred——50
Gamewell Co (The)——?—.*
Denver Co———0
9,400 ft 115,000
Garrett Corp (The)-—
-2
34,500 u 327,800
Gar Wpod industries cornel
69,500 1,020,600
:! 4 Ya %
con preferred
50
7,000 ft ( 67,000
General Acceptance Corp—-1
9,800 ft 133,400
Gen
American Investors—
79,900 ;H280,000
.$4.50 preferred
100.
440
3,650..
For footnotes, see page
28.
Sale
Sale '
Sale ,/
24%
Sale
23 Ys Dec
/
;
78
Sale,
;
33. (if,
/
Sale
713/s
10Sale
9..'-'.
56
''
•v»9%
<
?
;
Sale?
Sale ;
102
Dec
I ft;
143/4 Dec
30 1/
335/e Dec
1
30% Dec 30
32 Ya Dec
Sale -I
Sale ,4: 105Ya Dec
60 ; < Dec
Sale );
;•-•"; ? •/ft1 ft; ftj't"/
;
-ft
.Sale ft
.
j ;
15
,f
...y
37%
v-
123
Sale
8%
37! .'
97
Sale
Sale
;
Sale ft
ftUfftSale.-:?
14%; Sale
Sale ft
! fSale
rioYa
Sale
;
443/4 ;,
Sale f
31%
;?
a
34Ya if Sale ft
39% ft Sale :
39
Sale r
Sale ft
6
32%
.!
Sale
-
i!
513/a;; Sale ft X
.
28%,)f Sale?
J.05%.. Sale
44
53 Ya Dec
121
ft:
ft) Sale ft
98
20 Ya ft; Sale ft
34% ;Sale t
ft
38%
Sale
-
29 %:, 'Sale
106Y4 107Ya
(106
<
19 i*
17
May 23
35
14
15
56 y4 Dec
12-ft'/:
^
ft) 48%
Apr
14
?M40
July
7
14
«
$32
*
43% Mar 15
1/99
5
Aug 22
11
' Oct
' Jan
13
26% Jan
'
69 % Sep
•
12
<105 ft July 16
'
Dec
V6
ft
Dec
13
61Y4 Dec 22 u46% Jan
19 ft, .102 M Feb
,u Dec
25
98
5 'Dec
22
•ft
1
Dec
'
ft ft
100
20 y4 Oct
11
r29% Oct
36 Y4 Dec -r2 j '
XI9% Dec ». 6 ft-:-jw7% Sep
28
Dec
30
ft|lY4
81% Sep 21
126 i
30
ft'-, 96 y4 Nov
1
ft
28
126
Sep 21
Jun
3
26% Aug 22
?
ft
Mar 14
Mar 31
50
12% Apr 0-4'
14
J
!14% Jun * / 6
90 Ya Dec
30
97Ya Dec 16
14 U. Dec
14
14% Dec
30
rtft 13% Nov 29
0
6
567/8 Dec
27
n
34Y» Mar 14
ft
253/4 Dec 16
92 f .ft Dec ,ft 2
28 Y2 Dec
27
Sale ft
56 y4
Sale ft
47
!
28
.if
15%
253/4
105
50% Dec
7% Dec;C7
28% Dec 21ft
Dec*
8
9% Dec !
9
109
Sale 4
Sale ft ". :
44 Ya Dec
Sale ft
50 y4
45 ;
12
27% Dec 30
ft
Dec
1
93 / Dec
*
«:
9
■
68 -h
t
)$25% Dec
2
Dec
47
.Dec
Dec
8
18
277/a Ded 30/
.{'
20/
^*
35% Mar 14'
5% Dec
13
15
21
1534 Dec
Dec
5
32 % July
19
42% Desc
303/a Dec
25%*Dec 29
Sale,;
1053/4- -105—Dec 29-- -106 Ya Dec
24
80
July
5
15
11% Sep
1
49 y4 July 27
30 u - 41% Jan
26 Ya Dec
•
Oct
Jun
>34
25
Sale'V
38% DecM
i.
9% Dec 22
H13
Jan
Sale
i
94
'
-
26 Y4 Mar 14
18i
6Ya Dec 27 ft'» " 4% Oct 20
' 25 % Oct 21
33 Ya Dec 30
Sale
ft
'
31 Ya Dec
51
30
16% Mar 23
567/a Dec 27
ft"28% Dec 27
/> 104% May 24
19 !
103/a Dec
6
5% May 18
1;
30Y4 Dec
110
-
88 Ya Mar
,iu
95/s Dec 22
988A Nov 28
Jan v 6
.Sale ft
;
'
r,
3
20
ft/11% Sep
L'
-46% Feb
i
6Y4
33%
,
Aug 29
23
Mar
62% Jun
14Ya ;; Sale ft
91 y4 !♦ Sale
5%; > Sale \*
;
27%
i
9
108
;
13
41%
27
9
12% Dec'ftl
Sale ft
13
r
.
=
96% Dec 14
20 Va Dec 14
323/4 Dec 20
8
Sale
26
I8Y4 Mar 11
1 /;! ft
Dec
O/.i/
82 y4 Sep
18
Sep
100
24
V;i
Dec ;:t2
57 '1
91 ft! 923/4 ;;
8% ;;Sale t
Sale'!
9%
30 y4 ft, Sale ft X 287/a : Sale I
109 Y4 ; Sale: a098/^
Sale ft
103/aSale;
9% "10
45iiftyft-,46% 4
30%Sale!-:.
45 : -ft Sale ft
16
ft
Jan
Sep 22
13% Feb 23
o:,.1
4-'
Jan
f'Mar
3
Jan1/ 4
38% Apr 26
/Aug 17
36% Sep 26
w
'Dec
101
:i'i'
«
4
July 25
119
Apr 15
ft '673A Dec 30
14
18
53
377/a Dec
29
33%
0117%
/ft 40%
ft* 73%
/
9
Oct
)
Dec 30/
Dec
28
17
25
83A Nov
Jan
ft
24
Jun
;
Vi!).
•
3
ft-. 50 ft; Jan '
$54
Dec* 12 ft;
20
ft
28 Ya
15 Ya ft, Sale
--
383/a
(6
102
99 Y4 Dec
91,ft;.; 92
.
1
5Ya
Dec
Dec'41
183/4 Dec" 9
101/
Sale
8Y4
27
35% Jan
301)
102
96 %
Sale ft
.
12 y4
Sale
Sale
?
lOYa Dec
7/e Dec:
Sale ft
—ft;ft
91
8
9
53%
123
22
104
27 0
413/4 Dec
59%
13
61 y4 Dec
36% Dec' <T
21%ft ' Sale M
34 % • Sale, ft
-ft; Sale *
80 V2 Dec
13% Jan
28% Jan ft 6
1 I!)
107 Ya Dec
8% July 12
ft
9
Dec
»
ftft rftftt-.Hj.'
7
ki
97
Sale
•'ft?)'/.
Nov
July
37% Nov 30
•
'-ft 57
12
? ;
14
r
-
ft'
30 " (13 95
Dec
673/4 Dec 30 :
58 Vz Dec
Sale
118 ft.
; Sale
12
:-.nr
Sale
57%Sale
99 Ya 100%
9%
110
42 Ya
1004
25
29 ft" Oct
14
37%
:
26
5% Mar 14
52% Jan
15ft
201
Sale!/j
54%;.; Sale
100
101
Sep
31 y4 July 21
ft!9% Dec 14 /
347/a Dec -i • 5 /ft
77% Dec 20
60Y< •
Sale ft)
•
•'
•
105 y4 Dec
Sale
60,ft
14
0% Dec 42
43-44 Sale/V1
52%Sale
109
,
Sale
36Y4
67 Y4 Dec
ft-'
17% Mar
-25% Dec
'''74*
6!
713/4 Dec
13 Ys Dec 46
Sale
10% - j Sale; ft
38 Ya ) Sale r
38% ft Sale' ft
101,):^ Sale;/ 102 i ft Sale ft
18% '.Sale •:
20>i<-, iSale;.;
Sale
,Sale
101
35
106 Ya
59 Yz
36%
49
15
Sale
lO'/a
Sale
413^
101 Ya 103
33
;
79 y4
Sale, ft
583/4
6
66%
107
106
58 Ya
Dec
33 Ya
110
ft
413/4 Sep
23 ft
Dec
45
8
30
18 Y4 Apr"
V*
9
47/
48
:
i
8 ft
28
i
Sale;;'
80)i
"sale
Dec
Dec
41 Ya Dec
(ft, 21% Feb
May 16
15 ?-*/''
Dec
ftllYe
22
Sale
'
100
ft*'8%
4% July
26 Ya Jan
6 ft
43 V* Dec
.
70;,,
-v-ii
ft.
•
30
223/8 Mar 14
I"
7
47 ;'i Dec
14 Ya
Sale';)
62 3A
Sale;
Dec 117
7
72 Ya Dec
!'
28
93A Dec ft 2
;
-ft- 9,ft-;; Sale
Sale
109
Sale
37
13 3% Dec
373/a Dec
30
13
ft-
1
ft;
Sale :
31%
Sale
.
12 Ye Nov
1
Sale
44%
33 Y4
Sale
Sale:!;
Sale
343/a
Sale
107 Y4
:
-.v.,
:
•25% Dec
29
34 5/a Dec
51
48
Sale
22
17 y4 Dec " 9 ft " a 5
':'68 ftft
Sale >
Sale:
73A
.453/4
34%
13%
•/
Sale
10 Vz
t
150%/
44%
;ftl7ifti^iaie";
16 3A Dec
28
76 ft//;,;
35%
,
Sale ft
;;
48 /ft;
71 ; ft
ft/;
Sale
13 Ya Dec
■
29
OftO.V;
14 Ye Dec
163/4 Dec ft 5
10
Sale
50
70%
s
Sale
133/4
8
26 Ys Sep
203/a Sep
ftf
6
'
87% Oct 31
ft-"
.
24 Ys Jan
4lYa Dec 30
32% Deft ;1
'
ft
15
j;',
1/ HM.'j
Jan ft!5
0
$21
Oct 10
3 3% Jan ; 6
16 Y4 Dec 23
ft
72 Ya Dec 30 ftft $43 r May 11
1
100
00 73- ft/July
'4
Dec 23
25
19
15
8
Dec
86
>
13
21% Dec 15
v
'if
223/4 Dec 28
ft Dec
21
f
3
28 Y4 Jan
1
9 ft
Dec
,
19
16% Feb
0
Dec
30% Oct 20 ;
ft/35% Dec ' 8
8 -
26% Dec
ft'
25 y4 Jan *
99
14
>
12
•
35^% Dec
'1
72% ft
Feb
Oft 29
15%
•
'
•
Jan
17 n/
>
28
ft :
39% Jan
1% Dec 15
: •
17
53
3
19
25% Dec 19
,
31% Feb
17
28
19
963/4 Dec
'
25
20 y4 Oct
-
29 f
30% Dec
41%
22 Ys Feb
-Dec
Sale iv.
Sale
7%
Sale
Sulphur Co^-,_—.20
Corporation
1
preferred
—*
Co r (The)
Co Inc
(Robt) —
Gardner
6
.fit
ft'34% Feb 23
.Dec
Sale'
363/4
Sale
ft
Common: "when
-■
13 Ya
—_•
Stores Corp—,—1
Gabriel
Gair;
ft
12Y8 Dec
.
Sale ft
;
10
29
'
:
3
15% Jan
ft
«;
;
6"
Sale
>
2
5% Feb
ft/
.49
2 ft- r
.
73
80
-2
—^410-
Fruehauf Trailer Co cem
/; 45S»
5
15
Aug
:/l
25 Ys Dec
oft,.
Francisco Sugar Co—
■
Dec
23% / Sale
16 ft,
Sale ;
72 f
Sale
:
u,
Corp com—10
conv preferred
100
preferred
100
Chemical
912,700
76,600
8,700
130,300
11,100 5i 236,100'
7,500 ; 54,200
102,700 1,257,900
56,700 ^ $56,700
310' ri. 17,410
42,900
376,000
29,600 1)/ 655,400
1,100 if/f 28,520
17,700 < 339,200
1,300 w: 28,720
13,000 01-136,200
,
Dec? 2
47
23 % Feb
-
ft/ft'.;.
1
,ftft.
*
4
29
,-i"- 47 % Dec
433/4 Nov
233/4 Dec 30
49
ft
273/4 Feb
r
v
15
16%
293/4
35%
Co
$4.20 dlv pfd ser
i<
17%. Dec 29
24Ya
?
72
Corp
7%
Florida Power & Lt Co—•
109,500 >,607,400
6,700
33% Dec
Sale
83%
Sale
S23/4
;
Sale
57%
Stores—
Power
33/4%
8
• ft .'
: ■:
Sale
,
20%
■;3V*%
613/4.
lYa
..
Sale
—.-4
1,000, tf/15,830
420
8,930
Jan
3% Nov 10
•ft;,
16
22 ;:ft Sale?
Sale
Sale
375,900
48,300
-
2Ya
30
98 y2
70%
vn.
16-
Sale
Dec
96 Ya
Sale
a
i 43/4
28
45 Ya Dec
"
May 27
213/4 Dec
Sale ft.
30
29
99 .•*■ NOV
53
44 V* Dec
48 Ya
31/
353/4 Mar 14
•
r ft
2
26 Ya
,(/> Sale
72
;
15 ft
Sep
;;ui
>:
47Ya Dec
sale /
:
12%/ Sale; ?
30 ft, Sale -
/
70%
;-:•;
243/4
320
;
14
ft 107
153/4 Dec 21
29
Sale!.
86
Sale
13%
22,600
Food
22
Sale
72
14!:
5,390
160
21
34% Dec
ftft' 52
Dec I T
32
Sale /
463/8 it
48 ft5,: Sale
Sale
Sale
98,400
35,600!v! 553,300
32% Jun
36ft,
503/4 Dec 29
33%
99
26%
Sale
-I
—^——
J346.600 ....Common
Food
'ft
ft ft
t
455/a Dec
3% Dec / 1
Sale ft
4
47%
97%
313/4
Corp
Florida
6
18
92 Y2 July 22
20
30% ft Sale
155/a
16 %
630
94,900
279,800
$337,700
271,800
1
3,800
30
Sale /
;
,
;17 Ya
5,700
15,700
•:<
29
1
Phenlx Fire Ins—10
4%%
20
ft.ft
t
I Jan
213/4 Jan
3; .; Y2
7,
Dec
97
i
Dec
45%
r
Sale
20
Brewing Corp——1
ftft'^ii j ■ '•••??''*.;.
Firestone Tire
First
23
40 Ys Nov- 2
-
6
•ft
104
Dec 20 ri 103 ;
Sep 14
18 Ya Dec; 5 .; ft 15% May 18
44% Dec ft 1
ft.
.
(ft;58:1 Jun
Engine At
|'t
ft1-'ft;
93
*
104 :
I
ft
36% Dec 21 >
,
40 Ya Dec
233/4
■:
j;/
Sale
,..
26
Finance
Fidelity
Flitrol
30
.
ift
i'.) '
6
Jan
;
i
,
16 % Dec
Sale V
sale V
-;
123/a
Sale
*>_ ?!
Ferro Corp
.141,100
607,500
Dec
4
17
6
/'''!■ t)/ /v-.■,
•
Federal. Pacific Elec Co
Federal Paper Board—
Federated ft/Dept Stores
Felt 6c Tarrant Mfg Co
§28,800
15
Sale
17
•,
47
46%
14%!.
Corp com.l
* 15 V, preferred
series B—50
Fansteel Metallurgical Corp.5
Fawlck Corp
2
Fedders-Quigan Corp com—1
5% conv.* pfd series A
50
r'5%% pfd 1953 series
50
Fed-Mogul-Bower Bear ——5
6,600
Dec
Sale :X
32%
.
; 1003/4
3
Airplane Corp
Family
r
,
25%
i
.
1
Fajardq Sugar Co
Falstaff
-50
49
-5
Fairbanks Morse & Co-—
1v
13
28
Sale
105
17 Ys Nov
i
87% Nov
7 '.ft; 67 ft Mar 14
1 175Jan
163 i Oct 26
168
< Dec
16 ft
•60
Dec
5;!i/ft45-5 Mar 14 ft!
ft 61 Ya Nov
ft
24 Ya Mar 15
35% July
30 Ya Dec 28
19
553/4 Dec
Sale
?
4%: Sale
Sale
23
Corp—2.50
Buffet
Sale
,
Sale
70%
.50
RH Co
166% Dec
):
C
6
833/a Deo
20
41%
23%/ Sale
27 Ye
79
A—...u—100
series
Pitts
Sale
ft
803/4 Dec
16%
Sale ;
46
22 Va
•
common.
pfd
Ac
Exchange
653,700
,t
2,810
5,900
17,200
29,500
13,400
3%/
Sale
gale
100
8.80
8
•
%„ Sale
—100
,
RR
25
com.—.20
Johnson
Evans), Products ;Co
Eversharp Inc
Ex -Cell-O
Corp
325,900
23,500
3
;
Co—10
3IY4 Dec
-
103
x,
Sale
Sale
,i
.4
preferred •
Equitable Gas Co
ft* 5%
..
54 %
ft41Ya
Elec
District
16
sale
50%
•
Sale
i
51 Va
sale;
28%
50
Mfg
Ac
| j4%
646,400
lU'.-ift -'"
: ft/ft
Sale
ft
■
,50
—50
2nd preferred
Natural Gas.
Dec
;;;
93iu
V
106
>
17%
45%
29
28 3/a Dec ft 1
4
Nov 1 -9
r
27,
■>
f'i..;■'*■•■
ft/ft/) ■
10
common..
conv
Empire
193,100
20,100 ,
12,600
13,600
10,000 {l
55,400 V
104
Sale
Sale,
30
16y8
646,000
ft
58
44%/ Sale
32 Va
5%
165
i 99
97
Sale
Elliott
.
Sale
Sale
Sale
Fairchhld
5,200
42,700
17,600
Sale
168%
6 '
;
Nov
Oft 54
ft ,.if. Uyvuuii'j
53 Ya Dec
,
18
55
27
ft 25% Jan;
f
1
Sale
Feb
00 53 Ya Mar 30
9
28
51 Ye Sep
'{'/If',
Dec 27
39
9
,,;
22
63
51% July 22
2 /HI
12
12 V
25
38 >
ft?
50 /• Dec
Safe;:
/167%
81
Apr
Apr
July
49% Apr
53 Ya Apr
101 ft
01
ft; Dec,, ft
•
'■
124
<
0
f :*ii 50 Y4 Aug
3
ft Apr 15
12% Mar 4
549% July ' 6
'ft
29
16% Dec.ft RU.Sfti 14 ftsJani!
'.s
'
14
Sale
>
Ya
24% Jan
•
0«) 14
00
12
1
;
36 Ye Dec i;
35%
-
x
lGYa
254,300 2,449,200
11,200
85,400
206,200
12,300
-
V
r;;.
,29%
Storage
50:
«V
12
53
143/4 Dec 30
39^Salei;:;.
29
sale,
Sale ft
397/a
37/a
ftI, 5 % preferred
(ft/ft
1,000
Sale
Battery—.*
Electrle
$196,500
!
38,900
200
143/4
Elgin National Watch Co-.IO
30/700
315,500
57,600 1,110,400
1,200 t r .45,200
1Q
•
2,050
86,300
U63.400
23,100 i 521,100
26,800
76,500
/ Sale
,
30
54Ya Dec 27
463/a Jan
Dec
1
ft-52% Dec;/ 9
2
29
105%;
.21 %
Industries—
Musical
Ac
Endlcott
ft
1
54 Ya Dec
9
59
Sale
103
(The)—5
Auto-Lite
ft American shares
>53,530
337665
21
53
167
;
r
ft- Sale-
38%
preferred -—^.-.^.100
Nut Co
1
5,126,900
8,900
14
52 y4 Dec
:
52% Dec
83
Sale
Sale'
ft'
95
100
Stop
Electric
Radio
,
50 3/4 Dec
;
6OY2 Dec
'ft
Jan 18
117% Sep / I
943/4 Aug 11
.ft,
53
J
523/4
28%
173
51%
com—2.00
Co
Emerson
82,800
25
preferred-.
Products
Elastic
,
ft '
Sale/
523/4
Dec
ftv
Dec ft, lf ^-h-b 60% Oct
523/8 Dec 30 1 ft. 485/a Jan
48
12
19
52%
Sale-
171
com—1
Stores
Bros
28,700 v 420,400
53,400, f 900,200
5,600 < 126,500
15,200
6,600
Dec
-
23
33 Ya Dec
47% Dec
?
21
157
n
Dec
.
33% Dec 29
52,
Sale
72%
.100
2
...
Co
Mfg
Electric
s
100
513/4
52%
<
.
50% ■ Sale.
303A: Sale
Sale
Emerson
130
V
121
513/a Dec
k
52%
;
Steel....5
Eastman Kodak com———10
; 738,600
11,300
52
.
.
;ft!i28%;^6afejft 3t%^iSaUo|
Sale-
42,000
47,900
34 y8
9
983/4 Dec 28
Sale
Sale
9
2323/4 Dec;.
Dec 20
16y4
Sale
:
23 Yb
Elec
310
119% Dec
; 53%
52
38%
.
3,300,400
341,900
23,300
193,800
11,800
31,400 V 437,300
222 ;
'
Sale
..^.....10
Eastern
,380
139,400
454,500
v
10
Corp
1,342,100
98,200
f
99 y4
52%
Lines.........1
Air
Eastern
V 233,900
12,500
f
i.
Eastern
; 187,200
'201,300
8,600
J.; Sale
933/4 Dec
1S Deer? Ij
19Y4 Sep 12
IIIY4 Dec 20 iifti ,10% Dec 21
-12Y8 Dec 27 ^A.lijt7% Oct 26
Mil
ftftft',
fftVv r V'/ftft'
12
-
*
t!,i(
3,470
;
-20
vDec
9
933/4 Dec
"
nft'18% Mar 31
ftl37/s Nov;16
j>.
19% Dec 20
■
54%
2
21
29
38% July 25
15% Jan • 3
ft
103/4 Dec 21
47%
Sale 5
48,; -.j Sale y
53:-//.Sale-/ /52iu 52%:?/
52
Sep 26
30% Mar 14
11% Oct 21
Sale
Sale I
j
•■■■
51 %
r
14%
Eagle-Plcher Co.
; 626,500
130
fttl4Ys Dec
1
53.
51
DWG Cigar Corp_—
ft 514,700
10,000
10,900
i
ft:; 11%
34% : Sale
Sale,.
52%
61-
ft. 6
36Y4 Dec
2
12 1 Dec 27
*74% Dec
;Dec ft 1
1
;;
0
10
£60% Dec 30Xilr 43 Ya Mar 14
;54Y2 Dec 27 ,u 363/4 Jan 17
55
j;
ft Sep- 23
49
7
26
6 '
j
50 % Dec ft
Sale
•
30
64% Apr
79 4 Apr
-Dec 29
121" Sale
i-
13Ys Jun!i
«'•
231
Sale
.
53%
■51
50
preferred
4.10%
■K
x
22 Y4 Nov
11Y4 Jan
7
84% Dec
103/4; Sale
Sale
37 Y4 Jah -28
4
/
14
11
10
,1
12
ft
*
Sep"l9
-7
12 V* Jan
•:<ft
Prices n
CO 40%
11
33
»Dec
ys.-;n ft '
6
'ft
47% Oct
593A Dec?
{
11% Dec
Prices
i,fit62% May 17
197/s
11
s
135/a Dec.;
r
,Dec 15
68 3% Dec 14
j.
Wi
*40Ye Dec ; : 8; ?,] 303/a Apr
-.010% Dec 27 Vy 9Va Nov
>6
}\ 5
55 f,;
r
337/a, Sale
47*4,-Sale;
52%, 53 yf
preferred—
—50
preferred ———50
4% preferred ——,50
4.20 preferred
50
r
Dec
<if>',
100
99% 100
10
com
4.15%
.«
■h
36,400
Co
9%
sale
54
!,Sale '
y
120%
Sale
121%
•
3.75%
t
4,620
;
series.
.Sale.
I
-.
;
11%, 11%
9%; Sale
ftft[jsaleft; 2271
'
169
$4.50
Light
11%
(B I)
Co
&
Preferred , $3.50 series-^-*
L
*
loo
~
Nem
^^
Common
58,000
3,650
^
.Sale
,
12
1,700 x 30,800
49,300 ft 617,000
450
6,250
'
620
6,610
-ft/
Sale
50%
24
DuPont
ft
55Vz>
41%
com^.50c
Industries
Sale
803/4
60 Ya
; Sale
International—.—1
|
14%.V Sale :
•
38 % Dec ft
Sale?;
•
22
13 Ya Dec 29
?X
1955
Lowest
j/ Sale
36% Dec 23:tj? it31% Jun
35
Dec ?>T fti;? ,34Ya Jan
il3% Jan
22
Dec
343/8 Dec 123
20 Va Dec
FOR YEAR
RANGE
,
Prices- ft
Prices
12*s*> Sale
14 Ya, ; Sale,
873/4; Sale
ie3/.
Co
Drewrys Limited USA Ine—1
721,800
69
33%
113/8:u%r'
;i8y» ;saie
Dresser
Dunhill
fSale,'
Sale
34 Y4 Dec i; 7
,
Sale!
35%
ft,.. Sale ft
15ft ft, Sale, '
'
' 172,800
17,040
Sale/
71%:
71 ft-
34
V 749,200
4,000
(Sale,
.v.',/
68%
50
(The)-.
Chemical
Sale
,
573/4.
Douglas Alroraft
Dow
1,431,200
75,400! 1,040,000
,
57
A
! Sale/
133/a
3d3%
10%£ Sale!)
Ltd
Mines
Sale
35
Sale; p
.
ft Sale
;i3*/e
1
Pepper Co
Dome
103,600$!,264,400
94,500
21%
W
Highest jf t3-
rSale,
,-y
34% ; 35 'a
2V/*h Saler j;
13 3/a
Sale *
38%: Sale?;
lOYats Sale?;
55%
Sale;*
34%-; Sale'
Sale
i50c
conv pfd series
Dobeckmun Co
123,100
Sale
Ltd—2
Corp
Dixie Cup Co com—
131,000
w
7,300/1
; 35
! 143/.
T Motor Car Co__2
Lowest
f.
,
Ask;'(;? Bid;.! Ask j-, :,ft.
Sale/ 363/a > Sale;)
Bid:,
Bid.,; Ask
*.^^^25
preferred
Diamond
T
—PRICES IN DECEMBER^
3,1
Diamond Match common
2,400",4 40,500
32,700' -279,400
lo.ioo r; 202,000
19!
EXCHANGE—STOCKS
NEW YORK STOCK
1956
9 ^
)
-
6"-!
8
15% July
?;
5
253/a Dec 29:
105
-
Dec
29
ft
39
51
ft
;
«
/ Feb
51,/
Dec
11
20
46% Feb 25
9% Mar 1
-
46
Mar
1
17% Aug > 3
30% Sep 22
107% Mar 1
*1
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
for Tear
December
1955
Shares
235,300
299,900
910
7,660
170,700
14,800
95,700
5,100
3,700
8,900
610
847,300
9,870
38,900
138,700
4,250
155,300
24,000
6,000
63,900
284,600*3,993,400
302,700 4,311,400
6,500
103,400
16,100
255,000
49,600
645,900
14,500
189,400
770
16,200
200
1,400
875,000*3,020,600
5,800
5,100
4,200
13,200
13,000
120
8,200
14,500
10,300
73,600
•10,500
Trausp Corp_2.5o
General Baking Co com
5
$8 preferred
•
General Bronze Corp
5
General Cable Corp com—•
4 ft 1st preferred
100
1% preferred
Gen Contract Corp
io %
Sale
31%
Sale
17%
Sale
22%
Sale
33%
25%
88
830
6,980
9 % Dec
28
136% Dec
31% Dec
8
Sale
29% Jan
15
92% Dec 30
67% Dec 30
38% Dec 13
45% Jan
90%
91%
92%
Sale
88% Dec
60
Sale
57
35%
Sale
67%
36%
Sale
35% Dec
135%
132
Dec
22
17
Sale
17%
Sale
17
Dec
1
13%
Sale
13%
14%
13% Dec
1
63%
Sale
62% Dec
Sale
Sale
66 %
57%
Sale
47
Sale
52% Dec
14
19
.
Sale
53%
18%
Sale
183/4
Sale
General
Foods Corp com
77
Sale
88
Sale
94
Sale
88
Instrument
1
11%
Sale
Sale
9
Sale
General
Mills
Sale
8%
70%
Sale
122%
Finance
Corp
l
Corp
14%
•
70
5%
preferred
100
conv
Dreferred—100
General Motors Corp—
122
3%%
138
common
-
Utilities
101% 101%
•
Sale
32%
•
100
4%f.
3% %
4Va%
&
2,280
38,600
510
73,700
Sale
45% Dec 20
48% Dec
1
*43% Oct 11
119% Dec 20
124% Dec
5
119% Dec
99
Dec
20
101
1
32%
33%
32
Sale
32
Dec
21
Sale
55 3/4
Sale
55% Dec 23
47%
Dec
8
Sale
66%
Sale
74%
Sale
65 % Dec
5
79
Dec
14
39% Jan
6
104% 106
15
Sale
35%
Sale
104% Dec
12
104% Dec 12
104% Dec
12
14% Dec
15
133/4 Oct
31
107%
105% 106%
Sale
14%
53
Sale
39%
Sale
Sale
Sale
99
102
47%
?;
10,900
70
59%
Sale
64
Sale
58% Dec
Sale
40Ya
Sale
32%
Sale
31%
Sale
22,400
14,600
5,500
24,900
880
100
103
63%
99
Sale
Sale
92
30,500
115,500
84
85%
19,800
30,600
5,600
333,100
130,100
150
1,720
5,500
109,400
350
2,730
5,500
97,500
14,530
90
8,400
9,000
148,900
126,500
4,980
520
4,700
2,400
30,900
8,700
27,000
77,600
14,400
*173,000
107,600
573,600
190
780
2,930
8,800
39,400
410,700
3,200
For
67,500
2
39% Sep
15
79
14
Dec
22
363/4 Dec
2
t333/4 Dec 21
66% Dec 21
7
413/4 Dec
49% Jan
32 Ye Dec
7
64% Dec
6
94%
61% Dec 16
92 3/a Dec 15
Dec
6
91
82%
83
85% Dec
5
82
2
Dec
1
107% Sep
17% Mar 24
38 ya Nov
4
*35% May 25
,
19
26
66% Dec
21
45% July 11
39% Jan
3
Dec
1133/4 Dec
95
14
Nov
21
101
sale
31
Jun
29
453/4 Jan
18
65% Nov
14
Nov
16
98
13
Jan
7
103% Sep
26
101
Jun
29
Jan
86% Mar 28
118% Jun 27
Sale
15
118% Dec 21
Sale
40%
Sale
39% Dec 29
40 3/8
Sale
40
Dec
13
Sale
40%
27%
Sale
21%
43% Dec 19
41% Dec
9
Sale
26
Sale
26
Dec
28
92
283/a Dec 20
Sale
20
Jan
18
43% Sep 23
45% Sep 19
8
29% Sep
96% Dec
90% Jan
36% Oct
17
99
11
(The)
Co
1
•
41%
8%
Sale
97
116
162% 165
18%
18%
63%
Sale
54%
Sale
Sale
L)
5
157
97%
159
153
95
Sale
39%
5ya
Sale
38 % Dec
Sale
Co
1
Aircraft
Corp
1
Issued"
Guantanamo Sugar Co
1
Gulf Mobile 4c Ohio RR—•
$5 preferred
•
Gulf Oil
Corp
25
$4.44
Utilities
com..*
preferred
100
preferred
100
div
prefered—100
Hackensack
Water
Oil
25
155
158
Watch
conv
F)
5
common—*
preferred
75% Dec
2
65
Sale
Sale
62% Dec 20
87% Dec 30
65% Dec 30
59% Jan
6
50% Jan
18
31%
Sale
32
Sale
30% Dec
8
32% Dec 20
30% Dec
46%
Sale
47
Sale
45% Dec
1
49% Dec
8
Sale
41% Mar 14
2%
Sale
1% Dec 13
2% Dec
19
2%
Sale
Sale
19%
Sale
19%
Sale
17% Dec
5
203/a Dec 22
30%
Sale
34%
Sale
30% Dec
1
34% Dec 30
37%
Sale
373/4
Sale
35% Dec 20
37 Ya Dec 30
194
204
194
204
195
Dec
16
36%
96%
Sale
39
Sale
45%
Sale
383/a Dec
1
97%
95%
Sale
97%
99
95% Dec
1
10%
Sale
18%
Sale
19%
Sale
17% Dec
34%
Sale
44
Sale
47
Sale
44
Dec
21%
Sale
32%
Sale
28%
Sale
27
77
11
12% Jan
5
Mar 14
1
47% Dec
13
34% Jan
5
Dec 20
33% Dec
2
21% Jan
3
Sale
90%
Sale
42%
Sale
Sale
413/4 Dec 20
963/4 Dec 30
43% Dec 23
74
Sale
96%
42%
Sale
37%
Sale
21%
Sale
21%
Sale
20% Dec 20
21% Dec
20% Mar 22
Sale
1453/4
Sale
1443/a Dec 20
77% Dec
2
146
Sale
75
77
32%
29
149
75
77%
Sale
31%
Sale
36
893/4 Dec 20
31% Dec 23
32% Dec 12
Sale
313/4 Dec 27
36% Dec
2
15
Sale
l43/4
Sale
14% Dec 14
15 Ve Dec
6
13% Jan
8
96%
97%
95%
Sale
93% Dec 28
97% Dec
6
93 y4 Dec
38%
28
Sale
38%
Sale
35%
Sale
35% Dec 15
39% Dec
9
35% Dec 15
37% Dec 22
5% Dec
5
32% July 19
35% Dec 15
~5%
38
Sale
S%
Sale
Sale
39
Sale
91%
66%
Sale
96
Sale
86
Sale
34
Sale
5%
..
Sale
45
Sale
*
5% Dec 22
5% preferred—
Hershey Chocolate com
4 Vt% pfd series A
Hertz Co (The)
TOO
*
50
1
96% Oct 31
93% Sep 23
18
38 V* Nov
9
101
Aug 26
104% July 13
109% Jun
107
5
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
,
5
1
Jan
101% 103
101% Dec 23
103% Dec
106
Dec
14
108
Dec
21
104
Dec
8
104
Dec
I
104
Dec
8
41
Dec
15
Dec 15
42% Dec
5
•683/4 Dec
6
Sale
Sale
23
Sale
21 Ya Dec
28
21
Sale
21
21%
20% Dec
6
23% Dec • 2
22% Dec 21
92
1413/i 143
Sale
• 1
Dec
1
6
6
55
Dec
6
134% July 25
26% Mar 14
31Y4 Dec 12
143
Nov
10
Dec
1413/4 Dec 20
38
Dec
5
34% Dec 30
33% Dec 12
34% Dec
2
33% Dec
12
39
24% Dec
5
19YsDec 19
16% Oct
18
27% Nov 21
15% Jan
20% Nov
3
Dec
7
17% Dec
2
17%
Sale
17%
213/a
Sale
21%
Sale
20% Dec 21
22
Dec
5
35%
Sale
33%
Sale ;
33% Dec 30
35% Dec
2
87
88% Dec
8
'
Dec
2
30
Mar 11
5% Mar 25
6
104% Feb
7
25% Dec
8
57%
58 y2 Dec
12
Sale
99% 101
Dec 30
101% Dec
13
24%
Sale
23%
Sale
23% Dec 27
25% Dec
8
36%
Sale
Sale
22 Ya Jan
37%
19%
38
38%
Sale
373/4 Dec
5
38% Dec
30
36% Jan
3
Sale
18%
Sale
183/4 Dec 22
19Yb Dec
6
17% Oct
11
1343/4
Sale
Sale
123% 124%
463/4
Sale
54
52%
123% 124
Sale
50%
55% Dec 14
132
Dec
20
141% Dec
122% Dec
463/4 Dec
5
123% Dec
2
15
53
Sale
52 y2 Dec
31%
Sale
29% Dec 13
Dec
19
53
Dec
21
31%
Sale
Sale
43
Sale
37% Dec
Sale
18%
Sale
18% Dec 20
20
71%
73
34
Sale
18%
Sale
37%
19%
71
72
77%
Sale
89%
38%
11%
Sale
96
Sale
Sale
46%
Sale
Sale
103/4
Sale
1
1
2
51
32% Dec 22
43% Dec 29
Dec
7
96% Aug 15
6
Sale
100
27
23
20
Sale
Sale
Dec
24% Mar
20
36% Sep
91
Sep
60% Sep
23
Sale
20
Jan
26% Mar 14
84% Jan 24
39% Jan
3
101
57%
39 Ya July 13
35% July 5
8% Jan 14
7
Sale
100
40% Nov 17
6
Sale
Sale
6
Dec
Sale
88%
Jan
22
Sale
873/4
"38
6% Dec
22%
Sale
89
4
55
34
33%
4
38% Dec
5Ya Dec 20
21%
25% Feb
6
31% Dec 12
Sale
14
13
21% Jan
32% Dec 22
35%
Ya NOV 25
24% Sep
18% Oct
6
Sale
34%
46% July 12
69
38% Dec
Sale
23
7
100% Feb
Sale
38
9
10
7
36%
Sale
Jun
79% Oct
32%
37
'v3
Jun
23
Sale
6
*45% Aug 10
19% Jan
6
105
Dec
Sale
Sale
13%
16%
23%
28%
85%
39%
«.«»
8% Apr
4
44% Feb 23
61% Mar 14
60% Dec 29
141%
2
37% Dec 22
31
Sale
101
Sale
124% 125
44%
Sale
52%
Sale
May 31
45% Feb
6
19%
19%
37% Aug 11
16% Mar 2
99
92% Dec 30
Ex-
7%
non-cum
preferred-25
Hercules Motors Corp
..*
Hercules Powder Co com—•
77% Dec
2
34% Jan 18
37% Dec
36% Dec 28
10
9
833/4 Dec 15
41
87%
19
May 26
36% Dec 20
20
87
.
Sale
Jan
107% 107%
104% 105
106
6%
153
Sale
19
Sale
33
96% Dec 30
44% Sep
24% Feb
96% Dec 21
1
Sale
33
47% Dec 13
33% Dec
2
39% Dec
Dec
61%
22%
Sale
7
37% Dec 12
42%
Sale
30
Dec
21% Dec 23
96
Sale
32%
7%
6
45 y2 Dec
100
Sale
Sale
373/a
6
Sep 21
34% Dec 30
39% Sep 12
207% Nov 30
97
42%
Sale
35% Jan
90
23
36%
106% 107%
31%
22
3
42% Jan
61% July 25
3% Mar 3
38
66
39%
Sale
138% 143
5y8 Dec
22% Oct 25
87% Dec 30
7
66% Jun
96%
92%
37%
Sale
103% 104
104
Sale
Sale
Co com
30% Mar 14
26% Mar 15
Sale
1
preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
23
96
1413/4 Dec 20
3% f,
Feb
13%
Sale
1
Mar 16
95%
1413/4
34%
5
69
Sale
51
15
2
32%
Sale
Co
77% Dec
31%
53%
common
143
Sale-
Sale
Hayes Industries Inc
2
18
1
Sale
51
50
Feb
35% Jan
Dec
149
79
14
dist—5
2
76
35 Ya Dec
preferred
Industries Inc
Dec
21%
Sale
Hart, Schaffner dc Marx—10
Hat Corp of Amer com
1
6
Mar 21
•
37
Steel Corp—2.50
Jan
93
36%
Harris Seybold Co
35
21% Dec 23
6
100
7
Dec
45% Dec 30
*27% July 6
22% Jan
6
126% Jan 18
7
Dec
preferred
197
100
8
13/4 Nov
7
85
28.
17% Jan 26
Sale
Sale
see page
2
Sale
89%
Hires (Charles E) Co
Feb
86%
86
Hewitt-Robblns Inc..
168
Sale
84%
W)
16
75%
353/4
(G
11
Dec
22 % Dec 30
Sale
Glass
Jan
155
155% Dec 13
9
86%
Hecht Co
9
16
23%
Hazel-Atlas
15
Dec
85%
liquidating
Dec
Sale
2
2
5
21% Dec
65
8
Aug
44% Mar
5
Sale
100
partial
5% Dec
22%
Hammermill Paper Co—2.50
Harbison Walker Refrac—15
Harrlsburg
7
40% Dec 22
11
47%
5
—
Hamilton
8
15
22%
Well
Cementing Co
Hall Printing (W
19
Dec
22
"When
States
Dec
5
*38% Oct
42 %
5
Greenfield Tap 4c Die Corp.*
Greyhound Corp common—3
4Y*% preferred
100
Grumman
96
Sale
5%
24% Mar 14
Mining
Great Northern Paper Co.25
Great Northern Ry
•
Great Western Sugar com—*
If, preferred
100
Green Bay & West RR—100
(H
98
39
Sale
138
71% Apr
5Yu Dec
42%
Grayson-Roblnson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop-*
footnotes,
3
Mar 17
116%
5 %% preferred
100
Grant (W T) Co common—5
3%f# preferred
100
Helme
2
4% Jan
33
Sale
1
Sale
4}/%%
15
9
36% Nov
2
103
623/4
93%
81%
94
83%
Sale
Haveg
6,400
5% Dec
1
385/s Dec
31
Dec 14
Sale
12%
6%
49% Dec 30
333/4 Dec 21
38%
81
Co
Halliburton
231,400
136,900
1,000
528,500
49,900
107,500
198,100
3,540
*43% Mar 14
38
107%
Sale
105% 106%
12,800
6
7
43% Dec
26
4%
35% Nov
59% Dec
29% Jan
43/4 Dec 28
35% Dec 20
103% 105
630
3
30
Sale
9
14
Jan
Jun
Sale
5
Nov
127
102
Sale
div
3,900
6
July 11
July 25
9
36 5/8
$4.40
160,600
76,700
15,870
33% Dec 14
54
5
20
Aug
Sale
4,700
1,120
6,900
98
Sale
390
34,700
153
37%
div
*124,200
123
Sale
$4.20
2,400
7
3
5%
1,980
14,900
Mar
45%
230
100
20
120
136% Feb
Sale
Granite City Steel com-12.50
Gulf
77% Jun
5
9
Sale
100
Smelting 4c Power Ltd
4,500
4,500
10,300
129,300
33,700 1,118,300
1,700
32,000
100,500 1,329,500
14,800
219,700
23
Sale
94
Grand Union Co
9,680
1,250,700
Feb
100
36
100
(B F) Co
10
Goodyear Tire & Rubber—5
Gould-Natl Batteries Inc
4
Grace (W R) & Co
1
Graham-Paige Cerp
•
Green
27
13
Sale
15%
•
Goodrich
290,300
19% July
96% Dec
2
59% Dec
7
30
6
Dec
Dec
Mar 29
6
7% Oct 28
66% Jan
6
703/4 Dec
r
Mar
Jan
75
138% Dec
123
7
17
80
57% Dec
13*% Jan
6
124
10
Glidden Co
10
Geebel Brewing Co
1
Geld 4c Stock Teleg Co__100
Goedall-Sanford Inc
10
4,600
64,700
49,700 1,004,200
10,500
233,900
720
7,190
10
2,120
20,800
360,500
8.200
151,300
75,700 1,329,400
9
preferred
$4.50
17,690
7
119"% Dec 20
Dec
2
46% Oct 27
96% Dec 27
9% Dec
5
Brothers common..5
Glmbel
529,200
1
Nov
*48% Feb
69% Dec 22
573/4 Dec 30
8
19% Dec
2
68% Dec
130
Sale
100
Granby Consolidated
100,700
13
July
26%
Lumber
Gillette
3,860
Aug 17
16% Nov
2
8
101
Sale
preferred—100
conv
7
Sale
106
2.50
preferred
preferred
12
47%
Realty & Utilities
Common
Dec
3
67% Dec 30
38% Dec 13
140
Oct 27
21% Mar
7
24% Mar 15
18% Dec
14% Dec
138
147
46%
29
93
18
4%
34%
42%
Corp—5
Railway Signal
Sale
26% Dec
83% Mar 18
124% 124%
1
preferred
Sale
Sale
137
Dec
8 % Dec
Jan
56%
126%
•
Cement
69%
121
148
48%
•
Portland
Sale
Sale
138
1%
preferred
Public
148
136
2
183% Dec
•
General
Georgia-Pacific Plywood
320
1
135
General Telephone Corp
Gen Time Corp common
4 V*% preferred
24,800
426,800
36,900 *227,600
46,900 1,366,800
700
22,400
14,700
166,100
5
Sale
16c
Refractories new-10
General Shee Corp
1
130
1,610
2,300
61,800
43,500
606,600
79,400 1,098,000
10,200
69,100
84,400
915,500
147,900 2,156,300
Dec
Sale
General
23
6
12
148% Jun
36% Feb
7
26% Dec 29
29
Dec
11% Jan 24
8
34% Dec 22
55
134
71
9% Dec 28
136% Dec
1
Sale
137
1
2
Dec
Prices
28
2
Sale
General
113,900 1,570,500
38,700
*187,200
38,500
913,600
800
8,400
25,600
423,100
69,300
553,300
9% Dec
139
57% Jan
Dec
90
131
29
Dec
Sale
„
r
22
27Y«
100
71
Highest
Sale
Prices
Sale
Sale
Gen
7,800
2,240
25,990
2
48%
General Tire & Rubber Co—
330
64% Dec
Sale
137
f
Prices
Sale
9%
141%
Prices
Sale
Lowest
Sale
,
18%
5%
10
Sale
139
Highest
;
Sale
Ask
70%
RANGE FOR YEAR 1955
Lowest
or
14%
General
572,400
Sale
9%
Sale
Bid
31%
Gen Precision Equip Corp
•
Public Service
10c
87,900
Ask
64%
Sale
Dec. 30
Closing
or
com..2
Gen
*704,000
78,700
28,500
Bid
Sale
139
General
175,500
1,350
159,000
*16,900
Opening
6% preferred
10
Gen Dynamics Corp
3
General Xltctrlo Co.——-.1
Gen
485,400
—PRICES IN DECEMBERDec. 1
*
or
Ask
60 &
4% conv 2nd preferred_50
General Cigar Inc com
•
Preferred $3.75 series
General Outdoor
Adv
*256,800
Bid
Amer
$5
61,000
611,200
127,800 1,052,700
28,700
Gen
par
New common
61,100
46,700
73,100
1955
Opening
STOCKS
OlUl/lbO
Shares
10,700
25,900
Price Jan. 3,
Stock Exchange
29
38% July 25
22% Mar 2
17
148
Nov
122 % Aug 11
126
May 19
Mar 14
51
96
40
Jan
51% Jan
13
*25
Oct 11
31% Mar 18
6
15% May 12
71
Dec
30
19
54Ya Mar 18
34% Nov
9
43% Dec
29
20% Nov 16
71% Dec 29
77% Dec
1
Jan
5
79 % Aug
3
98%
\v48
Sale
94
Dec 22
98% Dec
30
89% Jan
3
98 % Dec
30
Sale
45
Dec
14
48% Dec 22
34% Jan
6
\lVi
Sale
10% Dec
1
11% Dec 28
10% Nov 28
51% Aug 24
12% Jan
5
(
Aggregate Sales
'
New York
In
for Year
December
1955
Shares
Shares
32,700
30,200
14,000
426,500
305,400
4,800
118,800
29,200
477,800
$42,400
570,800
'
Hoffman Electronics
1,300
58,306
14,600
27,900
270
,
1,900
24,700
140
34,700
243,300
5,320
1,860
300
:
■v;.V 530
3%%
4.40%
Houston
Houston
Oil
Howard
Howe
Sound
If Hudson
5%
12,900
274,700
2,300
52,200
138,900 2,551,500
7,800
162,700
Hud
30 Va
Sale
31
47%
Sale
31%
31%
Sale
Sale
35%
Sale
34% Dec
51
Sale
02%
Sale
50
Dec
5
31
41
Sale
38%
Dec
30
•
102
Hupp
103
105
14%
Sale
13%
35
Sale
/ 39
27%
Sale
37%
Sale
Sale
28
94
96%
-f. 94
103
105
100
102
103
104%
103
Sale
42
110%
Sale
1
19%
45%
Sale
Sale
Sale
140
19
Illinois
Sale
9%
preferred_100
390
10,680
4.08%
1,510
4.26%
preferred
40
8,170
4.70 %
590
4.42%
9,700
3,550
5,450
212,400
Illinois
11,900
164,300
Terminal
34% Oct
13
48
Jan
3
$37% Oct
10
65
Dec
22
28% Jan
31
44% Jun 27
100% Jun
14
17
Apr 28
16% Sep 19
34% Jan
4
39% Nov 28
26% Oct
28
34
95% Dec
91% Jan
28
98
Dec
2
15
Dec
6
5
100
Dec
5
Dec
14
105
Dec
22
41% Dec 22
46
Dec
7
101% Dec 21
$12,800
New
33,100
310,300
40,700
62%
Sale
48%
Sale
*
15
1
17% Dec
1
23% Dec
1% Dec 15
27% Dec
2% Dec
8
15% Mar 14
5
1% Dec
8
Dec 1
66% Dec 30
53% Jan
33
22% Jan
331,600
Ingersoll-Rand
1,610
605,200
Inland
18,300
4,500
9,800
6%
562,400
Inspiration
18,900
32
Sale
29% Dec
333/4 Dec 20
Jun
21
62%
53%
Sale
61% Dec 20
65% Dec
1
57% Oct
11
Sale
Sale
53 y8 Dec
543/4 Dec
9
47% Jan
5
57
Sep
Nov
Sale
.
..
Cons
Dec
2
1
1
1
4%%
34,500
739,500
15,700
171,300
114,300 1,696,500'
2,360
30,290
3,400
110,900
Tuterlake
Iron
Intl Business
7%
52
Dec
1
28
53
Dec
28
54%
Sale
54%
54
Dec
29
54%
54%
55
55
Sale
55
Dec
9
52%
51%
52%
51
52
52% Dec 14
15 3/s Dec
1
15% Dec 29
13% Apr
273/a Dec
6
28 % Dec
24% Mar 15
55
14%
Sale
153/a
Sale
15%
Sale
24%
Sale
273/4
Sale
28%
Sale
400
54% Dec 29
55
Dec
9
22
*
4%
Minerals
preferred
International
43,600
48,300
2,200
624,800
7%
of
$4
200,100
preferred
178,400
International
Silver
100
7,800
7%
214,700 3,505,600
96% Jan
19
19% Jan
18
Sale
31
Sale
30%
403
1
168%
Sale
Sale
340,800
1,700
5%
Sale
293/4 Dec 20
31% Dec 28
88
853/4 Dec 28
87
5%
Sale
82%
Sale
Sale
5
Dec
Dec
1
16
12% May 18
1093/4
115
Dec
30
82
102%
Sale
102
Dec
22
105
Dec
2
Sale
106
105
17%
74%
Sale
43%
Sale
63
33%
1
18
Sale
94%
102%
96
13
Sale
17
Dec
2
19% Dec 13
Sale
94
% Dec
6
99
211,100
17,400
453,700
6,700
27,200
17,500
56,000
1,068,300
52,200
785,000
3,600
62,400
62,400
399,800
4,500
67,800
3,500
52,900
4,260
18,860
25,700
604,200
1,380
12,880
39,900
465,000
154,300
18,700
11,700
20,500
For
20
12
101 % Sep
26
14
2
6
Sale
Sale
13
60
Jan
5
38%
40%
663/4 Dec 29
39
Dec
1
70 3A Dec
Sale
1
35
Jan
28
6
317a Sep
9
Mar 15
3472 Mar 15
45
2
43 % Jun
673/4
36
39
28%
Sale
30%
Sale
7
39
Sale
39%
Sale
37%
38%
Sale
39
Dec
30% Dec 30
233/4 Jan
Sale
38% Dec 20
40% Dec
34
393/4
383/4 Dec 23
40
Sale
2734 Dec
5
5
Dec
38% Dec
327. Jan
6
13 3/4 Dec
1
14% Dec
12% Jan
3
15% Aug 29
5174 May 2
367a Sep
6
3074 Aug 11
43
433/4
42
Sale
41
13
43% Dec
3472 Feb
9
Sale
343/4
Sale
33%
Sale
33% Dec 30
343/4 Dec
30% Jan
3
Sale
27%
27%
27%
Sale
27% Dec 22
28% Dec
263/4 Jan
3
50c
22
Sale
123
Sale
Sale
8%
313/4
Sale
35%
125% 130
Dec
31% Dec
5
127% Dec
12
35% Dec 30
128
Dec
2
207a Mar 23
Jan
121
24
63/4 Mar 14
8%
Sale
7% Dec
7
9% Dec 21
32%
Sale
32
Sale
31% Dec
2
32% Dec 30
27% Jan
Sep
6
26-
2
36% Dec
6
943/4 Dec
5
53%
54%
50
50%
Sale
48% Dec 21
91% Jan 19
45
Mar 14
323/4 Dec
103%
102%
Sale
88 %
Sale
873/4
Sale
85
Dec
15
&
12%
76%
Sale
73%
75
88%
78%
Sale
Johnson
Sale
74
Dec
2
Laughlln
Corp common—10
37%
Sale
51
Sale
51
Sale
49% Dec 28
105
Sale
103% Dec 23
101
pfd series A
100
100
Joy Mfg Co
46%
l
103
102
Sale
104%
Sale
Sale
66%
Sale
357a Dec
130
33 V*
Stove Ac Fur Co 10
'
2%
2%
101% Dec 21
66 % Dec
30
21
1274 Sep
3474 Jan
6
13
31
39
Jan
2
51
Dec 27
97 % Aug
15
59
14
104
Jun
May 10
1023/4 Dec 30
99% Jun
13
91
Dec 23
77% Oct
11
97
Feb
80
Dec
05
Msir 15
85
Jun
27
5474 Sep
23
9
52% Dec
6
105% Dec 12
71% Dec
6
32%'Mar 14
11
10774 Nov
22
41% Mar 15
6874 Oct
31
30
14
Mar 10
98
Sale
38%
Sale
33 Va Dec
2
38% Dec 30
$33 7a Nov 29
3874 Dec
37%
1%
Sale
41
Sale
363/4 Dec
1
433/8 Dec 14
$28% May 25
437a Dec
1% Dec
9
1% Dec
6
39%
Sale
39
Dec
13
40% Dec
8
94
Dec
2
1%
15
Sep
33%
issued"
Kaiser Alum & Chem
1% Oct
25
27a Feb
7
45% Mar
4
City Pow Ac Lt Co—
Common
♦
102
100
106
107
105% 107
—100
104
104%
104% 105%
—,
preferred
Kansas City Southern com.*
pfd
-
Kansas Gas & Elec Co
Kansas
Kayser
(Julius)
50
96%
95%
104
105% 107
102% Dec 15
105% Dec 15
103
104
105
Kern County Land Co
Keystone Steel Ac Wire.
Kimberly Clark Corp—
Klng-Seeley Corp
Kinney (G R) Co com_.
$5 prior preferred
Koppers Co Inc com
Preferred
(S
(8
Co
Ac
Co_
Mfg Co
see page
28.
12
Dec
94
Sep
30
100% Mar 23
Nov
105
9
102% Mar 15
70% Jan
24
783/4
Sale
77%
Sale
76% Dec 29
803/4 Dec
453/4
44%
Sale
44% Dec 21
45
Dec
13
43
Mar 10
26%
27
253/4
Sale
25
25
Oct
31
21%
Sale
21%
6
Sec 20
2
Sale
263/4 Dec
21% Dec
1
217. Jan
3
Sale
20
Sale
20
Dec
1
20% Dec
2
1774 Mar 24
Dec
1
■ftr Dec
6
y8 Nov 22
Sale
21%
5
20%
Sale
20
29
Sale
107
Sale
36%
117
49%
•h
Sale
34%
Sale
Sale
117%
Sale
ec
34% Dec 30
114% Dec
1
8
8
36% Dec
117% Dec 22
53
Sale
Sale
48%
Sale
45% Dec
15
493/4 Dec
1
30%
40%
31%
34%
Sale
463/4
Sale
43
Sale
42% Dec 28
46% Dec
1
Sale
46%
Sale
Sale
45% Dec 16
473/4 Dec 22
8ale
373%
Sale
45«/8
37%
38
36% Dec
14
38% Dec 27
35
58%
Sale
57
Sale
54
16
59
100% 102
101%
Sale
59%
Sale
94
943/4
Dec
99% Dec 19
1
55% Dec
Dec
1
101% Dec 21
277a Mar 14
983/4 Jan
6.
9974 May 16
6
7
Nov 28
105%
847b Apr 21
4
4874 Jan
8
29% Jun
3
247a Mar
105
May
10774 Sep
2474 July 15
A Nov 17
38% Nov
9
129% Aug 26
69% Apr
Oct
27
29% Jan
36% Jan
6
56
Sep
15
16
3
58
Jun
23
4
387a Dec
27
5
69
44
29% Feb
,3474
Jan
Jan
5
38% Jan
6
84
July 26
105% Nov
60
Dec
23
7
10074 Jun
23
—
84
86
42%
Sale
55%
97%
31%
Sale
95
Sale
29
Sale
29%
Sale
287/s Dec
1
32
Jan
4
50
49%
Sale
47% Dec
20
50% Dec
2
47% Dec
20
55%
O
Sale
Sale
TPoK
52
series—
4%
8)
H)
105
5
45
21%
1
22
2
15
94
Sale
Sale
Kelsey Hayes Wheel
Kennecott Copper Corp.
Dec
Dec
102% Dec
106% Dec
49%
Rights
Kroehler
I
NOV 30
39
75
•
Co
101
105
Sale
48%
8.75
Pwr Ac Lt Co
Ac
39%
94
95%
94
105%
100
—
non-com
Sale
98%
103
preferred
preferred
% % preferred
4.20%
40%
100
3.80%
4%
footnotes,
Sep
■■
•
100
•
3
353/4 Dec 20
Sale
26%
Sale
Jun
Sale
10
7%
8
16
397a Nov 11
36%
Sale
28%
7474 Sep
40
Sale
Sale
31%
127% 130
48% Mar
14%
1
12%
1
Johnson
3
28
30%
1
10
Jan
Dec
38%
com
Jun
17
117% Sep 23
108
Jan 12
Jan
Sale
•
.
67a Nov 21
87% Aug 26
141
42
1
Co
3
73
IV 91% Dec 30
Kresge
9
17574 May 31
4
377a Jan
9
Sale
Kress
6
18
2
104
91%
,
Apr
417a Jun
Dec
2
35%
4%
337a Sep
450
44% Dec
Dec
Sale
Sale
4
12
Mar 29
28
1003/4 Dec
Sale
.
577a Dec
103
42
Sale
93 %
Kalamazoo
Sep
8
247a July 18
Sale
Sale
333/4
"When
68
15
Sale
5%
15
91% Nov 28
Nov
Sale
7
169% Jun
Jun
95
Steel
29
20 7a Nov
36%
&
Nov
101
1
_.
Inc
1
114
26
Tea
107a Nov 28
583/4 May 23
Dec 29
71
Mar 14
97B Mar 13
69
Sale
4,020
175,900
26,400
57,900
225,700
263,800
308,300
Dec
Jan
•
3%% preferred
JOhns-ManVllle Corp
197,800
1,120
1,350
3,500
100
143/a Dec
29
133/4
& Elec
Co_.
26
43%
66%
1003/a 102
44
Sale
127% Dec 29
3.50
Co
Corp
(F L)
Kansas
4,000
6
1
Sale
Jewel
70,200
11,100
3% Mar 16
57 % Jan
1277a Dec
9
128
Lake Sulphur Co.l
Jersey Central Pwr Ac Lt—
4% preferred
100
11,840
98,000
237,300$ 1,622,100
100
6
82% Dec 30
134% Dec
1
Dec
94%
35
Sale"
109% Dec
25
Machine
15
41% Jan
Sale
40
Gas
Feb
15% Oct
3174 Aug 31
92% May 26
Sale
Sale
Jefferson
220,400
2,541,100
3,180
39*190
9,900
383,400
27,700
$28,600
30
2
5% Dec
13
79
Dec
13%
40
pfd
31%
85
1133/4
Sale
102,600
400
28% NOV
84
Mar
Sale
Jones
7,100
11
Sale
38%
Jacobs
1,690
6,100
29% Oct
Sale
37%
Jaeger
387,900
91,400
6,500
165% Aug 16
323/4 Dec 22
1
13%
Sale
•
Iowa Power Ac Light Co
Island Creek Coal com
1,150,800
119,800
6
11
Sale
38%
$6 preferred
1683A Dec 28
Jan
35% Oct
349
79%
25%
Iowa-Illinois
9
1343/a
•
Intertype
165% Dec 14
31% Dec
12
90
12
Dept Stores
187,400
187,800
Sale
Dec
38% Dec
415
Sale
5
Power
32
Dec
31% Dec 22
2
28
79
25
conv
283/4 Dec
Dec
Utilities
cum
Sale
Dec
395
Tel Ac Tel
Interstate
460
101% Dec 27
31%
88
com—25
Interstate
23,500
7
36
106% 107%
•
65,400
8,400
7
100% Dec
•
Co
preferred
$1.40
234,500
140,200
770
217s Jan
37% Jan
101% 101%
100% 101%
International
12,800
3,800
24,100
6
578/s Dec 19
International
122,200
59,100
24
8
100
preferred
11,600
30
16
'
•
Shoe
58,500
5
Dec
54% Dec
395
Sale
Salt
8,400
60% Dec
23
Sale
17
International
26
56% Dec 16
Sale
Sale
139
International
6
Sale
36%
100
50,120
35% Jan
233/4
Sale
Packers Ltd.15
104,800
66% Mar 14
162
56%
36%
139%
8,200
4
1
1
23%
87
3%
preferred
5%
20
Jan
Dec
Dec
Sale
Sale
59%
Internet!' Rys of Cent Am
33,490
50% Jan
71
90% Dec
Dec 29
Sale
Sale
29
6
164
Dec
83
Jan
Sale
Sale
Corp_l
International Paper com.7.50
12,900
59% Dec
164
6
30
48%
24
91%
Canada.*
Mining
International
580,200
9,500
13,500
Sale
Sale
Dec
% Nov
$8%
1
50% Dec 29
54%
40
5
100
Nickel
9
53% Nov 10
Jun
8
55
Mar 11
Ac
Corp common
Internat
14,300
38'
Sale
168
<
23%
37%
Chemical
23,690
1,500
2,500
359
•
Sale
1
% Dec
48% Dec
60%
Sale
•
12
843/4
57%
Sale
270,200
5,300
21%
•
Sale
8% Dec
8% Dec
Sale
164
Sale
31%
814,600
,,
100
Sale
23
Sale
Sale
90%
1673/4
4,900
'
39
60 3/4
164
Sale
8,900
1,680
1,900
22%
Sale
Sale
% Dec
Sale
Sale
45,800
6,000
38%
Sale
164
8%
Sale
171%
10,300
y\
51%
49%
493/4
69%
Sale
83/4
Sale
100
825,300
19
12
rh-
Internat Hydro-Elec Sys A 25
International
76,800
49
51%
53%
68% Sep
53
22
Dec
55%
333/4 July 18
52% Mar 28
Dec
53
53%
100
preferred
$27
52% Dec 14
50
533/4
1
common
21
55
50%
52%
5
Corp
Harvester
17
Sep
39
Aug 22
50
54
Machines
Inter
3
13
NOV 30
97a Feb
51% Aug 17
52% Sep
1
54 ? : Jan 13
Sale
20
preferred
19% Jan
71% Sep
33
52
533/4
75
com
6
!\ ,l
53
160
Inc
11
Jan
3
7% Dec 23
52
•
Copper
Ctfs
Corp
7% July 18
6
.
55
•
Interchemlcal
Feb
Sale
1
6
23
14
1497a Dec 15
22% Jun 23
27% Dec
8
V 3% Feb 10
127a Apr 27
47
Sale
19
63% Dec
30% Dec 16
52%
100
common
Co
Insuranshares
129,100
4,390
280
Steel
29
15
3
5
105% Feb
38% Dec
7 3/s Dec
Sale
Sale
51%
1
preferred
98
104% Jan
5% Dec 15
34% Dec 15
•%;
40
Feb
8
14
7
18 3/4 Dec
52%
100 pesos
23,600
21,500
38% Oct
149% Dec
32%
•
Rayon Corp
102% Mar
Aug
May
Sale
Rights
Industrial
Mar 10
100
1
Dec
Industrla Elec De Mex SA—
11,800
30,100
13
17% Dec 29
140
106
Jun
39% Dec
9
28% Dec 21
105
i:
Dec 30
53%
7
Sale
33
Sale
5
RR
2
Dec
36%
Sale
50
50
50
50
50
preferred
preferred
cum preferred
4.20%
8
3
Sale
Sale
*
Indianapolis Pwr Se Lt
100
>
4
32% Mar
Sale
32
20
■:>
Sale
,
63%
Sale
•
preferred
50
"
25% Jan
9
6%
8
Sale
5
Co
RR
7
65%
Sale
2%
2
55
10
Central
19% Feb
29% Feb
103
>
2
2
25%
1%
7%
66%
313/4
6%
Sale
23%
V;:
23%
3%
6.66%
Illinois Power Co common
Sale
18%
Sale
3
8% Mar
38%
Sale
2%
1
630,900
206,300
18
10
167a Jan
41% Dec 23
7
263/4 Dec
92% Dec 27
Sale
31% Jan
293/4
1
Co
143%
Sale
183/4
,
105
,J
Prices
7
22
65
13% Dec 30
37
..
100% 102%
104%
41%
318/b Dec
37 74 Dec
14
102% Dec 20
Sale
Sale
94
104
Refrigerator
Idaho Power
>
Sale
95%
29%
•
,
Sale
100
Inc
$76,600
40%
102% 103%
Sale
•
9,200
28,600
12,900
Sale
100
100
Corp
Hussman
Sale
103
21
14%
3
50
Co
Foods
21% Dec
5
Corp
non-cum
Sale
36%
Bay Mln Ac Sm Co Ltd •
Hunt
Sale
5 % May 12
—10
Manhattan—100
&
20% Nov
2
12
Oct 28
8% Dec 13
12.50
Power
•
Tex (Del)_20
of
25% Dec 14
13% Dec
1
1
20% Dec 14
31% Dec
8
Ac
Stores
13
6% Dec
Sale
preferred
Light
12% Dec
21%
preferred
4,020
23% Dec 19
Sale
Sale
preferred
322,400
50,600
370,900
5,400
66,600
124,300 1,535,000
23,100
180,000
3,400
49,400
: 20,700
Sale
25 V*
Household Finance com
I
24%
8%
1
Sale
Prices
12%
Sale
com
'.I
Sale
6%
Highest
"
Sale
l()
Prices
Prices
U
Sale
Sale
preferred
conv
Ask
FOR YEAR 1955
13%
,
7%
preferred—
$2.25
Sale
10
30
Holly Sugar Corp com
5% conv preferred
Homestake Mining
$4.25
Bid
Lowest
Sale
Sale >
Closing or
or
Ask
5
& Son
Houdaille-Hershey
Bid
Ask
RANGE
*
Highest
Lowest
24%
16%
5
Honolulu Oil Corp
Hooker
Electrochemical
3,310
421,400
24,600
(A)
Bid
Corp.50c
Furnace
Hollander
Opening
Opening or
Par
IN DECEMBER-
Dec. 30
Dec. 1
1955
STOCKS
Holland
—PRICES
Price Jan. 3,
,
Stock Exchange
56,000
21
NEW YORK STOCK EXCHANGE—STOCKS
January, 1956
8
227a Dec
20
247a
23%
Sale
.Sale
Sale
23
Sale
93% Dec
5
22% Dec 28
23
60
Dec
95
Dec
1
293/4 Dec
12
124% Dec
9274 Mar 18
28% Jun 30
22
Aggregate Sales, |
In,;. |for Year ^
December
New York
'
—
Price Jan. 3,
*'-1955
Stock Exchange
1955
Shares ''
Opening
STOCKS
Shares
r
Par
Bid
u
422,600
Kroner Company' LLiiLi*V1 '49V4 ■
15,700 }? 271,200
Laclede Gas Light-—--!
4 Vt
13%
;v
Vf ''l4'.nLt>iisolidada—•' I
i
2,500
22,500
«
6% pfd
—75 Pesos Me*
t
8,5oo >»
89,600
Lane Bryant common1 0
16%
h
•«* 2,1401 1'4%%
preferred
—__50 '•?
56
'
,17,200 1216,100
Lee Rubber 6c Tire
5 ?
VI 4,100
J 85,500
Lees (James) 6c Sons cora.3 ^ 28%'
Sale
*
Closing
or
Ask
Bid
Sale
w
I1':"/
-PRICES IN DECEMBER
Dec. 30,.
Lowest
Dec.l
Opening
or
Ask
-
38,100
i
Bid
•f42%:iSale
;i!;14%;; Sale
Ask
';■«
Sale
Prices
42% Dec
,
-
!'i«i%v--!*%
'Sale
Sale
■
;17
14% Dec 13"-
33
«| Sale
94 Yz
96
15
Sale
143/4"
Sale
82
Sale
''.,22
;
>
;78
•
21%
>
.21%
•32%
1%
>•
Sale
Sale
5
.
'
{
17%
Sale
::'Y,2l%
l'
..
15%
-J?
38,800
448,700
6,100
41,400
171,800 2,225,600
150,900 2,414,900
f 20,200
365,900
52,000
675,900
:
27,100
/, >1,500
7
!;
T
(»'
■
f.s
..
f.
67% Sale
160
;,Sale
;50%
Sale
;
3%%
Lockheed
^
Loew's
■
Aircraft Corp
Inc
Lone Star
^
Sale
:,I 16% Dec 20 /
", 21 ' Dec
6 I
,86
«
'",17
.25%
gale
84% Dec 28 "
Sale
1534 Dec
7
Sale
24% Dec
9
Sale
•;67% Dec
Sale
Lone
Star
4.75%
>■*,
Gas
Co
preferred
27%
Sale
113
—
*272,100
22,800
2,100
40
:V,y V
r
M
{
MucAnd'ws
600
122,200
Magic
Marine
43,900
320
j,
?'
,
1;
Shirt
Oil
—
Co—i
•
358,300
Sale
4,500
18,500
188,300
260
1,500
Dec
73
21''56
Sale
503/4
f
293/4
103
Sale
21
Dec
13
14
'
Dec
30
;
Dec
6
107.3
:
104
20%
/ Dec
'22
7
Dec
—
Dec
6
.20
Dec
14
20% Dec
139% Dec
7
142% Dec
Sale
50%
Sale
90%
Sale
263/4
sale
50
Dec
19
87% Dec
f,
104 d
15
31% Dec
6
?
101% Dec
99% 101
:
Sale
45
Sale
46% Dec V 7
Sale
Sale
Sale
29%
Sale
273/4
Sale
;>33%
Sale
31%
Sale
•
31% Dec 29
33% Dec
Sale
92%
Sale
-
90% Dec 23
i 923/4 Dec
103/8 Dec
13
9% Dec 29
10% Dec
:
20
8,700
2,412,300
/ 10,140
13,240
4,300 V' 71,500
135,900 2,439,900
10%
Sale
9%
Sale
V
Sale
Sale
111%
Sale
102
Sale
'37%
Sale
;/6%
620
Sale
Sale
Sale
612%
Sale
6%
,
9% Dec
Sale
7
I
Sale
Sale
333/8
Sale
34%
Sale
9%
S.ale
32%
Sale
Sale
18% j-Sale
Sale
57/a Dec 27 :
7
313/4 Dec
/<:;
23
9
Dec
337/8 Dec
8
28
Jan
9
16
Jan
7
553/4
Sale
54% Dec 28
57
9
54% Aug 23
34% Dec
>
36
1
37% Dec
37
Sale
36% Dec
2
95
963/4
93% Dec
5
32%
Sale
33 y4
Sale
38
Sale
32%-Dee
8
37% Dec
Dec
A0% Dec
Sale
19%
Sale
19
Dec
39%
Sale
33% Dec
1
24%
Sale
22%
Sale
22%
Sale
22 y4 Dec
30
36%
Sale
41
Sale
43
96
1
—
■
♦
"'"hon
%%
conv
preferred
Electric
__
Corp
I
96% Dec
20
96%
96
Dec
97
Dec
14
04
87%
86
Dec
28
!
87
Dec V 5
83
30% Dec
6
'
55 ya Dec
1
pfd
4.30%
if
Shoe
Mengel Co
5%
•
Sale
31
Sale
31%
-Sale
55
55%
Sale
553/8
57 V
Sale
25
Sale
25 Ya
32%
33
32
32%
45%
46
45%
46
Sale
>15%
Sale
14%
VSale
Sale
83
83%
81%
Sale
49%
Sale
52
Merck 6c
'
•
r
$4,
;
3.90%
preferred
......
-
-
1
Sale
'713/4 Dec
1
78% Dec
Sale
Sale
44
Sale
>81% Dec 30
42% Dec 20
833/4 Dec
42%
Sale
23%
Sale
22%
Sale
.
Sale
72 :
Sale
32%
85
33%
:
77
>75%
Sale
99% 106
v
32 >
Sale
22 % Dec
'
34 01
100
'
21
Sale
74% Dec
24 %.
Sale
26
Sale
25%
Sale
27%
Sale
90%
92%
.
f 107%
Sale
24%
Sale
40%
•
93 V
v
109%
101%
Sale
46%
47%
24%
Sale
Sale
46 t i
-91
108
Sale
51%
Sale
2
16
l
Sale
y
•
29
91
$45 >•' Aug
1
68
57% Jan
17
fr
>
15
Dec
07
1
May
40 i
(99% 100%
106
101 &
101%
Dec
3.80%
«
Minerals & Chem Corp of
378,100
America
—I
..J
.332,200 / Minneapolis * 8t Louis Ry.*
100/1 Dec/
12
Dec
9 •r101
Aug
'
Jan
26
Dec
21
14
28 3/8 Dec
92% Dec'
19 '-•■
82
»
45
23
50
50%
,98
102
101%
100 y4101
104):
96%
98%
95%
96/
104% 105
,
513/4
30%
134%
Sale
523/4
149 >
I 26%
Sale
333/4
•
_
(1
■
'
Sale
SaleSale
110
Dec
>-
21% Jan
18
20'' Sep
30
2
■'«»
26
88% Mar 30
29 •V
102
Jun
.100
101% Dec 2
28
Dec
•
<'Dec
Jun
463/4 Dec
6 r>'> 43% Jan
24% Dec
5
52
•
Dec
7
25
Jan
25
28% Jun
28
/ 303/4 Apr
"
9
12
30
'
96
July 21
Apr 22
Apr 12
f; 112%
108
56% Jun
17,
22% Oct 11
26% Feb
II
39
v
1
52% Aug. 20
Jan
6
Sale
Sale
Dec /t 7
101
Dec
7
103
Dec
104% Dec
19
98%
99%
>97
99% Dec
19
94a
96
if
142
>
s'ale
Sale
23%
Sale
523/s Dec
-•
^"r-
,
>•
,i,
>
5
)
8
f.
/
103% Apr
Dec. 13 ii{, >107%
18
July
1
93% Mar 29 fir 102
Apr 86
93% Dec 14.(i(t 101
Apr 18
103% Oct (4 .(u< 108% May
9
6
32% Jan
60
Sep: rf
29% Oct 18 o ut 36% Mar 7
37% Jan
25/:.>i:t 54% Nov 21
133 iiJan 21 00(146% Sep 23
25% Jan 21000 38;- Nov 30
,33% Dec :ul
a;.
36% Dec 22
V
(11
•
.
Mar 28
.
•
it
541/4 Dec
142 % Dec
8
21% Dec 14
103
323/a Dec. 30
I
Dec; 22
96
,!}
13
15
30% Dec
Dec 20
7
29
31% Dec 28
Sale
213/4
96
104% Dec
45% Dec 30
139
.Ofi/
34%
8
30 Vi Dec
gale
Sale
Dec;
49% Dec
■
Sale
MO
13
104% Dec> 7
Sale
32 :>
i
93% Dec 14
•_
104% 106%
50 V;
Sale
32%r Sale1
303/4
/: 24%
>(':>. VI
100 ;
105%
45%
9
21
Jan
'
V
48% Dec 16
104%
I
39% Sep
135
70U
Jan
-
3
46
6'<
y4 Jan
17
18
/,77% Dec
' f
7
'
26% Dec
101
106 y4 Apr
A
60% Jan
31
77% Dec
9
t 33 % Dec VI ?■'"
i"?1' 341/4 Dec 22
.24% Dec 21
i'.i
00 v ajr:
li'-OT
29% Oct 11:60a. 41% July 13
20% Oct 11
1
28% Mar
1
28.
4
71% Dec
/
7
Sale
Sale
103;;
/ 96 , i 98
V105
107%
/ [36 %
Sale
/ 30% Sale
/39%
Sale
,
see page
91
13
30
V
5
23%
100/
105107
15
78% Dec
Mar 14
25
Dec
VJ;'
—100
I—100
16
July 8
Apr 13
Jun
103
'90% Dec 29
Sale
•
81
>
'
25% Dec
110'/
45
7
16% Feb
21 % Aug
2
;33y8 Dec
7
101>? Dec 21
/ 24% Dec>< 1
/105 : "
■
Sale
Sale
Dec
14% Mar 14
23% Dec
1
11
29% Feb
(r
17
Decf 3 7 '-/r 16
18 1 Jan
Apr Zl
V '52% Jan 18:
/ 71% Dec
12
16
31% Dec
Sale
23%
3.85%
1, 5,420 c,
8% 1st preferred—
-100
123,400 V Midwest Oil Corp.—--—10
footnotes,
6
46% Apr
44
101% Dec 22
82C
22%
5
Decr
54% Dec 22
81%
63%
%
7
Aug 22
(75%
32%
>
Nov
Sale
128% /Sale
•
34
46
Sale
Sale
'.'•'92/
8
Mar 14
Jan
83
•
104
1107
25% Dec
23
44
(72
101%
i
Co
V 4 9 % Dec
1013/4 102%
preferred.——.*
Machine
29
Sale
16% Dec
2nd
20% May 16
2
28
;//•• :hO(V;
65
-i--*
16
45% Dec
84
Dec
Sale
IS 82 .1
12
11
Apr
36% July 13
56% Mar 31
4
Feb
Jan
32% Dec
81
Sale
1st preferred—50
Stores,'
3.66%
com—16%c
25% Dec -8'
0
151/4 Dee r 1
16%
r
52
10
Jan
99
88
18
25% Jan?
23
14% Dec 27
71%
'
Jan
€
*>
Sale
^50
"
n •'
Sale
103
32% Dec
99
04% May 3
Maiy 16
55% Dec > 1
5
65%
V 103
Mestn
20
16%
Merritt-Chpmn & Scott 12.50
;
31 Va Dec
Sale
preferred—*
Mergenthaler Linotype Co.. •
};
[
6
22% Dec 20
Sale
Co Inc
conv
4.25%
1
44% Dec
'
*
18
1
-
J
Dec
56%
—.1
$3.50 ^preferred kU
>
Sale
Sale
443/4
;
100
series
Corp.
96
10
common—
conv
Mercantile
•
1st
Sale
25
pfd 2nd series
.Melville
;
Mfg Co
F
85
1
common—
16
44 V* July 21
96
25%
4'/4%
26% Feb
86
s'ale
McQuav-Norrls
19
33% Mar 14
27
20
40% Dec
Sale
Sale
Mead
43% Dec
217/s Sep
6
22% Nov 29
23% Dec:
4
88
Sale
Co
4
15% Aug
97
41.,/
Stores
Feb
25% Jan
Dec
403^ Dec
1
22
25
44
96%
73%
McLellan
Dec
22
38% Sep
23% July 19
87
.58%
Publishing
41
37 Va Dec
9
Apr
953/4
5
Hill
18
July 14
59
09
Sale
15 VB
rMcIntyre
20 y4 Feb
7
87
Porcupine Mlnes.5
McKessoti 6c Rohblns Inc
18
iMcGraw
17
35% Jun 21
11
97%
Pi
53.l-.iV;
100
Co——1
'r: Sale
26%
-_50c
4
i
317/t Jan
85
198
7
21
V4
10% May 18
34% Jan 11
92 > Jan
96%
•
1947—•
——
$2.50
vMcGraw
4
;20
Department Stores—
5
$34% Nov
>
95
15
Sale
'
Dec
Sale
Co
22
Jun
8% Apr
:< •
Sale
Corp
Corp
417% Sep
/ 11% Feb
6
18 3/4 Dec
Sale
V
May 16
27
7% Sep
167/a Dec 22
363/4
Co—1
19
685
/
"
28
-
32% Dec 12
933/4
I.)
:
>
16
Sale
/Sale
v
22
Sale
(Glenn
3
Sep
122
57/. Nov 25
30
9% Dec
47/a Dec
5
Sale
20
3
t
>'
Dec
34% Dec
15
33%
>;
4
'
333/4
v
13
t^'12% Feb 16
18
23
1
Sale
.
Jan
543% Jan
18
r",,,f'
34y8
July 16
Jun
13 y4 Jun
6
4% Dec 16
Sale
'56%
32 V4 July 27
V.95
56% Jan
21
21
?> 35%
6
Dec
28
3
Jan
139
6
8% Jan
6% Dec
>
Sale
9%
163/4
v
26% Mar 14
2
1630
0
88% Mar 15?
77/8 Jan
6
>
^
IIS1/* Dec 12
37% Dec Si
1
612% Dec 30
Sale
Sale
f
Dec
35'/a Dec 27
f
Sale
5%
10%
29
19% Jan
5
"
32%
.
a.
6
•
July
?'26% Dec
53% Jan
19
Mar 28
133
Dec
51%. Jan
3
ZvJV'
: '.V1
:
"
ovi
Sale
•
30% Dec
>S31%
V
*■
48% Jan
2
July 27
/ 102 V*
12% Mar 14
13
Dec
93%
—
For
357/a
650
!:. 53/8
:
135"
923/4
com
100
preferred
preferred .*.-..--,100
4.45% preferred
.—100
570,600 > Miami Copper V—
5
600,300
Middle South UUUUee
10
243,600 /Midland Steel Products—5
v
12
23%
com_5
950 j
24,300
Dec
Sale
.1,810
.1,050 /
21,000
57,500
27
Sale
'5%
t'-i 50% Dec
2
Sale
Metropolitan Edison—
140
Dec
9%
103
26% Dec 28
6
49y4 Dec 16
134
34 %
r.;,f;l,1404.35%. preferred
300
15% Dec
.'
18%
; ir;8,460
210
Sale
50
138
Sale
McCord
122,900
5,800
23%
49%
135
27%
j
25,200 V
;
Sale
51,;
139
9%
McCall
23,650
161,800
3,570
198,400
15%
50%
83/4
545
-
l-.i;
.}.
13
1
^
5
91%
('22% Mar 14
99% Sep 23
39% May 16s
,;i
May 25
58
'
90% Dec 30
n/i
;; /t/;. >/; ■■
>
9
44% Dec 21
/
9%
62%
.
6
147
7"
3 <;;
77% Jan
9
263/4 Dec 27
;
>101% Dec
t
/Sale
135
11; ;
W, V,: vr.'
Sale
103 V4 Jan
6
105
July 15
25% Jan
3
Mar 11 1
'
30
107% Apr 27
8-^
45% Jam
4
Mar
23
11
«
?'
,
387% gep
26 '>
139% Dec
51% Dec ••'7
903/4 Dec
vlu\
Sep
5
July
123
;>
1
20% Oct
12
:
.
102
i',:.
5
i
>
5
Oct
30
>•
06
Dec
7
Jan
103% Mar
100
•
•
Sep 19
Feb
7
Aug
1
Dec 21
32% July 6
^•■28y4 Mar 14
—
>104
Sale
8V4
;
1
v Oct
^1 114
39
1
105
141% 142%
101% 102%
46%
33% Dec
fc-
Sale
Sale
h'-\"...
.89
Sale
Sale
100% 102
103% 104
Sale
:
6
14
26% Mar 14
>«
' l
Dec
20%
r
•'
29% Dec''"* 1
118 0
29%;> Sale
92 .- 5;. Sale
>
Maytag Co (The) common.*
,$3 preference
•
•
221,600
3,800
v
1
>116% Dec 27
•
3,890
23,300
67,000
13
•
Co
55% Apr
103%
64V4
24%
f /l73
79 i
27
1
6
Apr 22
25 ?ir' tl39% Sep 19
2bVa Jan
a
Dec
4
21 Va Jan
'A-; •.
30
Dec
16
27
Dec
preferred---—.--100
6c
,
Apr 15;V
56 % Dec 22
40% May 17
20% Dec> 1-H-m 17% M»r
28
•
viay
69,200
6,600
33,100
Dec
Dec
106%
104
141% 142%
4 V
Field
Masten Electric
4
128,900
222,200
156,100
(
78,200
18,300
<
180
11,600
19
28
<
14%
5
fl.25
-
.^tjoinmon
5,960 V
$3.75 preferred
7,920
$3.75 pfd series
2,560 r
$3.40
preferred
10,300
-
39
102
Mar
89% Dec
29%
ep 28
72% Sep 22
164% Nov 16
66
Jun 17
,
22.:
847
Sep .26,:!:
'46% Oct St
1
15
Masonlte
12,580
$210,300
/ 270
Dec
)jan.
23
18VOrr-
149% Jun
12
!75/aDec
22
13% Jan
8
Dec
f^)ec 16
Martin-Parry
,
3,670
19,600
a 4,900
// 70
.'37%
21%
'
107
•20%
Sale
Corp
——•
23%
Corp com—-—-3
V 25 ;
preferred-*.-;
—50
43%
.}i*■r "wrp
■ y,;-4 ,
V-;-tr;:; ■: V
(t
McCrory Stores Corp—f?
22,400
'
Dec
55
53%
Exploration.!
Midland Corp
4%%
Martin
115,200
3,170
80
2,390
!*.—
lit'1/.
3::;
ft
64% Jan
7
54
6% Sep ,1
47% Jan .4
f'f.r. *•'
30
Sep
.19% Jan
9
t24ya Dec
1.1
71'. : ' 61% Mar 14
136%
i
"j
—_1
New-,
19,700
139,200
3,900
*
Dec
1
22
2% Sep
<-•
17 ya Dec
3% Jan
16
30
70% Dec
5'-
$% Jan
40% Mar 14
Dec 23 :
162% Dec
1
68% Dec
j
115% 117
101% 1023/4
48%; Sale
•
Corp
Marshall
(ul31,100
18,200
V
Sale
21%
,103 "
26%
•
(529,100
;
1,020
-
Sale
106
,
343,300 3,238,200
7,100 ■;171,700
64,300
610,900
10,600
109,600
261,700
•1,300
3,400
28%
Sale
Sale
4% conv pfd
50
Marquette Cement Mfg Co—
8,620
i
Sale
34
100 k 102;
—.*100
Inc
Bros
720,200
>
com..*
A
;<;,15% Nov 28
0;82y : Deq ^30
25 Yb
6
-u' '— " Apr 26
— —
11% Jan
>
.(•;
45%
5
Inc
Mandel
Marathon
,;j
Inc
Co
Sugar Co
327,000
•
Chef
Maracalbo
t
100
series
Manatl
7
j
'j" 26%
1
/ l \
17% Dec. 1 i!
22 ya Dec' 14 '
893/4 Dec6 ■ 6 !
;',' 17% Dec
150 % Dec
Sale
Sale
'■vt
Magma .Copper Co——_10
Magnavox Co (The1
Mahoning Coal RR Co—_5o
]$39,000
f
93
•?
Sale
19%
(,'71 %
29%
Sale
83%
*
com_10
—
Square Garden
Manhattan
310
j
pfd
Madison
F
Forbes
Trucks
4% %
204,900
16,600
320
8,200
100
;r/52%
Sale
143
Working Co__6
6c
preferred
'38,500
22,400
r
Sale
V Sale
103% 103%
25% ( Sale
-
Wood
555,400
2,000
-
6%
...
100,900
•
35,000
47,900
M
Mack
■
>
6c
Macy, (R H)
510,500
1,030
164,200
60
15,200
5,100
4,100
22,500
i 63,500
r
:
'■
,,
47,400 1,128,700
18,300
(454,100
?
1,090
15,360
11,300
"113,700
(11,200
243,500
20,400
459,000
i
22
".' A
: 88,300
'
,
22
yV''1
22%
4%% pfd series A—100 V
LUken sS teel
10
f
t
v
;
,
Mar 14
11 -
,18% Jan
? 5
Dec
6
45
Dec 30
35
Sale
k;
683/4
.
1,320
136,200
101
101
v
r
jf'V:'>38%
Sale
Sale
104% 105
.
y
Sale
118
32
>
50
r
20
.
,115
1
1
-
5,500
>36%
Sale
.
'
16
Sale
58%
£
-
Dec1;; 1
Dec
25
6 ;^ : 34% Sep 20
86% Aug 11 V V 98% May ...3
!i?-
Dec
27
Feb
25
;v
6
Jan
28% Jan
;
'
49% Dec
Sale
r.,'97
51%
Sale
-
>
Sale
Sale
f
i*-o
9,300
,52
1
156% Dec 23
49T4 Dec
2
Sale
16%
Sale
21%
:
Long Bell Lumber (Md)—
7
$44,700 V
Class A
/***.. •
81,500
866,300
Long Island Lighting com.10
5 f»
Fi
.,40 «
1,510
pfd series B
100
£•'•
2,650
4.25% series D pfd
100 i;
?.■
10
6,060 ■■■j. 4.25% series E pfd
100
74,400
787,700<> l.orillard (P) common—_lo
f
550 ..t 'i 9,330
7%
preferred
s
100 4
>11,100 r 148,200 5 Louisville Gas 6c Elec (Ky) • v
y 20,300
271,400
Louisville 6c Nashville--—50
V: f
V ! v/ - / ' / Lowenstein (M) & Sons—
62,900
396,500
Common
1 V
•'"v.-
:
"523/4
51%
'
•>
100
conv
69
156%
Sale
82
10 p
com-
:r
43% Dec 20
Sale
80%
1
•
—
;
;/.?••
Sale
17%
27%
:
If
—
Cement
'
'120% May 10
15 ;
25
18 Vi Dec
>;fpK
>.*
com__* r
preferred—100
.conv
1
Dec
49%
t.u
Liquid Carbonic Corp
f
-
Sale
f?26% '•-Sale
"
". 5
(f 16%
•'21
f
f
Dec 12 ,>;.•• 23%
2V8
'■'HV1%' Dedl.f:
'Si '14
Dec 5^'p 17%
Sale
y
28
15% Dec : 2
-
.
>44%
Sale
;l
Dec
•
Sale
.
23% Dec
33% Dec
9 : • " ; 96
'n :13% Dec,, 12
;
i
5% Jan
60
64%
64% Apr 26
Apr 25,;^.
^;:^76%DeC''15:f/-'> 82 ^vjjec 90^;; '63 %• Jan
Sale
»
a*..
,
?r"
22
Mar 14
_
7
94% Dec
;
Sale
Sale
f'86
15
"31% Dec
Sale
s
2
Sale
5!21%
Dec
97%
.17
v,f 6
»('43%; Sale
—
•
V 21
Dec
'
18% Dec " 6\ "'u 10
6;
u
1"
J Dec
V''>'A
4% Dec 20
Dec 22
Sep
ia%:MMi#:;;;;:^6
A'.)' 'i
„
33%
„
.
Sale
.
1,1
0.Jan
50
89% May 3J
15% Dec 23
vW,
sale
,95
14 y4
'
'17
Sale
•• 55%
V
Sale
£,1/ :4
"
Sale
177/«
;: 50
i
85,900
.
"
f
!
Sale
1,680
f >3,85%
901
preferred-;
LizXlOO
92%
l,233,000i Lehigh Coal 6c Navlg'n Co 10
12%
Sale
B 12,300
240,000
Lehigh- Portland Cement
25
56
Sale
€ 61,500
'669,900V LehlghValleyRR•■•■Co'lili!'.
V
19% y Sale
39,200
708.000
Lehigh -Valley Coal com
1 *'/; >1%
Sale
;
15,700
142.0001 :j $3 non-cum 1st pfd—i__• /
11% "Sale
V:
6,600: ?-\ 91,800
'5'50c;non-cuni 2nd pfd
• hI f !3%
Sale
;
44,700
499,800 ' Lehman Corp (The)
:1
V 45%
Sale
;
10,200 ,{ 98,400
i.ehn & Fink Products—i__5 21%
Sale
>
25,600
307,200
l.erner . Stores Corp xiili
19% - Sale
15,600
320,300« Llbbey-Owens-Ford Glass _10
71%
Sale
197,200 2,738,400 f I.lbby McNeil 6c Llbby—
7
13%
Sale
10,900 •:? 125,4001 Life Savers Corp
<< 43,200
817,900
aiyei aO'i'uu »oin
Sale
//' 64
(n:
990
1 155
1119,720 J n 7%:'preferred aiii.-iS' 100
Sale
32,500 -$210,800
Lily Tulip Cup Corp
10 J
15,500
171,200
Link Belt Co—
5
52%
Sale
15,900
139,300
Lionel Corp (The).
2.50
20%
Sale
il20
•
4
23
--
30
'
V 55%
'
Prices
45% Dec
1
'•»..
Sale
50
f
58%
RANGE FOR YEAR 1955
'W* • Lowest
|
Highest.. q/
Sale
;v(-*,V
Sale ,,
'
Sale
r.
^
Prices
'•44%; Sale
15%
Highest
Sale;6 '
or
.
..
30QT
NEW YORK'STOCK EXCHANGE—STOCKS
'-1
;
—1
...
1
•
■
fc, f>
K.,
Aggregate Sale* ;f
a,New
York
-'Price Jan. 3,
-"
Shares
«
STOCKS
''tL*u,Wi
>*■■■' :''''
Bidi
Opening
Bid
Ask
Dec. 30
17;,.;.
7V.7" Sale
'/Prices
Closing or'
or
hid
Ask
Ask
L
t
22,000
35,100
1
.
4,450
258,500
1302,900
25,645
:
4,000
38,500
?
.
<
k
s
t
v;
M
117
Sale
109
'
Sale
112
'Sale
100
' Dec
103
103
'Sale
14%
7
85%
Sale
i
23 <(
23%
f: 25 y8
-
Sale
34%:; Sale
•'7
66%
''
,,
/Sale
sy27%
38%
f Sale
23 t
Sale
Sale
429%^ Sale
418% ;Sale
Co
Lt
Si
Pwr
•
Corp
ki
1
Development Co—5
Mississippi River Fuel10
9%
Mo-Kansas-Texas RR com—*
Dec
30
115
Jun
15
30
112
30
1%
-
77%
preferred ser A—100
88
Sale
33% Dec 29<>;i{
355/8 Dec .14
66% Dec
I
71% Dec
27
Dec
5
28% Dec
38
Dec
-
.Sale
7 32
-
Sale
1
10,400
j
423,500
-
29,700
44,200
■:.t
80%
20 » 25%
1.25 •
15%
• >.
22"%
pfd
Power
2
>
Co
-4.
f
1
323/a Dec
29
■
Dec
17%H Sale
81%Sale
81 Vb Dec
19% Dec
17% Dec 30
7f00%
96%
33%
Sale
15
92
(J
:
47% 1 Sale
47
Morrell (John)
Motorola Inc
•
Si Co___
375,000 Motor Products Corp
(7,500 v 130,700 j Motor Wheel Corp.
14,900
252,400
Mueller Brass Co
162,000 >713,600 t Mullins Mfg Corp
y,
159,300
Munsingwear Inc
10
—
——ff
|
Dec
2
41,
Dec
1.:.;
26%
Sale
27%
Sale
41
Sale
:!423/4
/ Sale
Sale
Sale
Sale
32% / Sale
/
Sale
94%
19%
Sale
19 3%
Sale
Sale
.18y2Dec
'"/> 22%
28%
36%
?
Sale
Sale
.
>
(' 29% !
K Sale
Dec
34,300
56,400
50,000
533,800
129,000
468,000
1.210
62,600
65,000
23,200
82,100
8,000
27,600
54,100
19,200
235,600
5,700
50,900
National
.
National
12,130
f.
Acme
100
—!
Co
Biscuit Co
1
10
cam
7f# preferred —U,
464,300
$674,900
Nat'l
Cash
National
;V 43%
182
Register
City Lines
.
.
—
Sale
Sale
.
16%
10
5
1
1,704,900 ,rNational Container Corp
1
315.700 | ; $1.25
preferred conv_—25
403,800
National Cylinder Gas Co.. 1
:710,600.(National Dairy Products
5
(601,100 National Dept Stores
_5
2,206,000
Nat Distillers Products—.
5
58,350 j
4%% pfd ser or 1951—100
184,900
National Fuel Gas Co__
10
47% Dec
36,800
>>
r
870
I
6,600
580
!
9,900
10,450
7%
Preferred
19,600
62,000
31%
Sale
29% Dec
1
28% 5 Sale
Sale
28% Dec
1
•
preferred
,
{ 96%
Sale
463,900
990
•£
Sale
•
61%
Sale
34% Dec
14
Sale-
1
Sale
173/a
Sale
15
18
45% 7 Sale
413/4 Dec
9
46
Dec / 7
Dec 30
42% > Sale
39
Dec
1
43
' Dec' 6
>
;"f
Sale
42%
Sale
,
43%
423/4
(
45,
,
23% Dec
45
423/4 Dec 22
:
Sale
•
123
125 % 126%
124
69
67;
?
Sale
•
/Sale
>23%
153/4
Sale
f
>s 40
383/4
12,000
22,300
10,100
National
> 3,000
Co
Nat Vulcanized
Nehl
16
2
13%
37 (
Sale
37% Dec
19
24%
Sale
24
5
24 % Dec
30 >
(23y8 > Sale
4 223/4
Sale
21% Dec 20
23 y8 Dec
1
Sale
393/4
39 h; / Sale
°
Sale
;213/4
20% /Sale
38
Dec
39% /Sale
243/a
Sale
(22%
Sale
21
Sale
:
213/4
•Sale
/
Sale
98/
/Sale
'■
Sale
19%
Sale
.
983/4
;
750
4,0904
118,500
836,200
10
19,900
250,200
/ 293,700
31,300
2,240
110
:_100
New England Elec Syst
1
N J Pwr & Lt Co 4 V pfd. 100
Newmont Mining Corp
10
Newport Industries com
>1
4%% preferred
100
7 1,300
.
3% % preferred
843/4
40,800
595,800
Si
52,000
393,400
New
253,400 4,999,3007; New
44,600
817,100 JIN Y
.
Dry Dock Co
York Air Brake
York
13
363/4
41%
Sale
99'/a
Sale
Sale
/Sale
7 6%
Sale
15%
Sale
15%
Sale
16%
16%
16%
16%
16% Dec
Sale
35
Sale
34
Dec
95 % Dec
27
100% 102
97
98
94%
97%
17 7
Sale
17 %
Sale
943/4
Sale
92-
95
74
Sale
873/4
Sale
Sale
16 3/4
Sale
18
75
76
'
700
>76,110
7. 12,500
1,630 47 14,910
900
.
60
,
,
26,700
497,900
71,100
206,300
17,830
2,547,400
14,400
•
York
New
230 ;
3.40%
7- 3.60%
Niagara
series A
626,200
•
,
preferred
preferred
—
:4,400
Share
Corp
>100
>>.100
100
•-
North American Aviation—1
Northeast Capital Corp.-—1
Northern Central Ry-At.w.50
Northern Natural Gas—j... 10
5%% preferred _—>^UOO
Northern Pacific RR—_—No
;■■■
(
45,000
2,370
; 1,010
.
:
150
530
597,600
15,150
Northern
: ;
12,860
States Pow
Common
7
M
97% Dec
9
17% Dec
8
94% Dec
/
19
1
94% Dec
1
87% Dec/
1
(Dec
22
l63/4 Dec >; 1
19 y8 Dec
7
16Va Feb
81s
82 V2 Dec
6
75
60 y8 Dec
22
37% Mar' 8
413/4 Jan
33
22
23 Vb Jan
46% Deo 27
31% Jan
;
100
2
Dec :
Sale
513/4 Dec 12
Sale
27% Dec
46 3/8
Sale
43% Dec 15
Sale
58
v
Sale
54 V2 Dec
14
59
Dec
22
28%
Sale
26% Dec
16
28 3/4 Dec
30
/
2
Dec
> Sale
1043/4 Sep
20% Feb
1;
/
>«j—5
$4.10 preferred >>——100
4.08%, preferred—«100
4.11 % preferred——>100
7
6
783/4 Mar 30
Dec 22
,
23% Sep
2
19
.
82% Dec
33
49% July 27
f
Dec
22
33% Feb
24
59
Jan
48
•
9
4
.
Mar 15 \
'
9
18
97% Dec *
18
Mar
101
Feb
15% Oct 18 /
93/ July
5 ;'
69% Jan 18!;
•
v
10% Apr 19.
15% Apr 12
17% July 5
20 '
4/
903/4 Mar 16 /
Sale
U
:
7(
95
490
Sale
93
95
475
500
Dec
■v.,
;
M
yl
27
80% May 16
?<L>
Jun
29
102% Jun
30
610
15
Mar 10
Jun
15
Oct
400
i.—
4
103
90
1
96% Dec 22
' 8
V>>v4^
J-
Dec
93
28
94% Dec
97%
H
/
89 •')
Sale
91%
96 :crt
550 / (
460
;
Sale
313/s
Sale
29%
Sale
65%
Sale
62%
Sale
65%
Sale
34
;
)
Sale
23%
Sale
23%
213/4
95
38%
Sale
39%
923/4
94;;
91%
93
38% Dec
Sale
Sale
;
31% Dec:
j);,
■■>
■■
'.>(
:>
27
333/4
Sale
32%
Sale
32 c
89
90%
85
Sale
83%
86%
89%
Sale
87%
883/4t
88 I
>101%
Sale
95%
Sale
95%
97;,.
>
83% Dec 13
;
*
■'
102%
Sale
32%
"Sale
51%
57
8
18
101
i, 1023/4 r
102
r;
104
V
.1!
Dec
'
>'
Sep
■
^
Dec
«j
2
895/s Dec
>
45
Sep!; 8
NoV 14
' Jan
;
7
87»/a Mar 11
v.? 93% Jan
•
5
13
1;
f
92% May
.(101% Jan
12
20% Dec
12
343/4 Dec
28
27% Mar 24
38% Jun
22
-60 3/4 Dec
30
48% Jan
61% Sep
23
26% Dec
?
13
100
18% Dec 29
Sale
32
Sale
57%
Sale
603/4
Sale!
563/4 Dec r I I
26
26%
25%
26%
25%
Sale
25% Dec 30
52
Sale
76
Sale
883%
Sale
71% Dec V 6
92% Dec 22
^ 14%
Sale
17%
Sale
17,; <1
Sale
16% Dec 12
173/4 Dec
2
85 %
Sale
87%
893%
853/4
88
87% Dec 23
.*
Dec
5
>V-
c"> 42%
Sale
44
Saler
42%
42% Dec 16
5
44% Dec
1
•>
v.
»■ Mar 14
18% Jun(
?
7 ?
103% Apr 14
/ 203/4 Jun 22
-
13
>
6
"
'
4
t
>108% 109%
Sale
72
;
110., 111 K
Sale
78%
,.
j t
<
Sale
109% 110%
^ % F
^
MZ-
:
7; 16%
T
91
Sale
r
Sale
>101% 102%
r
102
103
102 % 102%
16%
Sale
88%
Sale
Sale
100% 102 /
101V2
102/a
Sale
173/4
Sale
88
Sale
1
101% 103
09% 101%
102%
i ?r
Sale
■
•
85% Jan
8
3
39% Jun 27
108% July 14
64 % Jan 18
14
>
263/4 Feb
25 •
Aug 23
47% May 17 7'
J'r
6
13% Jan
92%
Dec
1
22
19% July 27
'''! / 91 % May
4
Mi-r
46% Apr 20
81
111% Dec
83% Jun
28
W?
16% Dec
.
0>18>• Dec5 21
6
86% Dec 27
>16 > Jan
21
86 ? Sep
U
Dec
90
6
27
102% Dec 23
^ 99% Mar 23
aoi3/4 Dec 21 ->100% Feb
9
103% Dec 22
Deo 1
-
l
-v-'f
;>18%
■'7/92%
Sep
May
'
2l,
9-
ll"
4
99% Aug 29 "103% Apr; 20
*
29
101% Dec 12
i
j
8 S f ;:
101 y8 Dec
102
' Dec
80% Decf
74% Dec 29
-
88%
1112
Dec?: 2
111?
Sale
75%
r.v 1
9
S
Dec
102
Sale
Dec
36% July 27
87>-: Nov; ;1
5
34
19
71 »/4 Apr 18
25% Apr 18
26
82% July
1
9
7
OC;
Dec
Sale
193/4
Oct
-30
34
193/e
2
>7 39 ^ Jun 22
18
CI,?
97
91% Mar 8
I, vM > •*-??-/.
;?
a
6
-97
12
.Dec
,■
86
20
Dec
102
-
Oct
38
14
34^,/. Dec
95% Dec 20
7 85%
Dec
'
■
>
21% Jun
"
Sale
;;; 90
28
<
-
fSf
93% Dec
>fl*40
1
Dec 29
92 V.
0
'<
30%
1
65% Dec 23;
23 3/4 Dec
2;
15
Dec 20
f'*». >(■;
22
223/4
Sale
^ 40%
Ss
28% Dec 30
;62% Dec
'■.h-',
(Minni
^:(wt'L6rt preferred —100
>,17.610 7
:>■ 4,630
J?.
12% Jun
.14% Feb
33% May
1
83
•
H
Jan
<
15% Jan
6
56%
;
•
13
16% Dec 1 6
35% Dec
31%
440
100
—2
25
,«
1,710,200
»("
'
->
Sale
..-5
Norfolk & Western Ry
"
Adjustment pfd __—,—25
-
14% Dec 30
Sale
84
100
100
Nopco Chemical Co
74 5,060
46,100
16
53% Nov 25
,
•
As
Common
>
10
$3.75 preferred
_100
Niagara Mohawk Pr Corp~^ Common
79,500
6% Dec
27%
>7 94
RR—50
Haven
com
■(',i
■
335,000
80
>•
Hartford RR
'180,300
..
Co
4 3.90% preferred
9,190 >,
4.10% preferred
11,600
8,100
128,300
com
preferred
N Y Shipbuilding Corp
1
N Y State Elec Si Gas Corp
115,900 1,032,400
3
7'7;
Dock
York & Harlem
Pfd 5f#
3,690
4 400
30
45%
55
v
non-cum
'304,600 '.,;
31,400
6
83/^ Dec
11% Jan
16% Dec;
so./:
81
94%
382,300
y7:*
373/a Jan
5
6
Sale
86%
4
41,300
> 5
Dec
-
Chic & St Louis
r (-'{
' *'
f
New York
206,900
':5iy4Dec 29
103% May 2
Sale
Sale
.?
New
6
97% Feb
25%
'
720
283,200
38% Jan
1
33%
44%
1
870
14,400
13,600
42% Mar 25
29
Dec,
<
/</ 77/.
Sale
79%
I-
New
4
Sale
953/4
17%
■I
7 > 460
,77% Sep fl4
25
•
,:157,400N, Y City Omnibus Corp—10
v
21
I'/;
Jan
58;:
7% Dec 16
15% Dec
1
19
27%
■
$16% Mar 31
4
Feb 23
29
Mar'4
14
•38% Dec
33% Jan
Dec'
14
16
34%
66
$5
31
9% Dec
Sale
Sale
-
Jan
21
1
13
>13% Dec 20
h. 6% Dec 16
*
156
9
50% Dec
1
8% Dec
July 22
Mar
:
11% Jun
.6
Dec
'
101
Sale
Sale
7
46% Dec
Dec v 5
90^3^ Nov 28
183
23 y4 Jan
29
51% Dec
16
Dec
147
193/4 Dec ; 5
73
38
7%
28%
6,230
38% Dec
13%
95%
96
.16%» Sale
3
9
3
,
Aug 29
175
150% Dec;
/ 12% Dec 13
7716%; 7 Sale
53%
2,990
iSale
GYb
6
v59% Sep ,22
106
25
16
Sale
133/4 /Sale
■
22% Aug
.
5
54 y4 Jan
29
Dec
48
Sale
8%
Sale
9
133/4
27
102 y4 Jan
176% Dec
99% Dec 16
48 %
Sale
47%
15
23% Jan
100% Aug
87% Dec
16% Dec
100% 102
,
10
,
Mar 21
HJ6—Dec
,■
70
37%
Sale
50 %
Sale
51%
101
Jan
>28% May
„
45% Mar 14
54% Dec
^
1
36% Dec 28
Sale
Sale
17%
71%
Sale
20
.
104% Dec
16
Sale
16,400
V'.f
>150% Dec 29
Dec
Sale
f
24
IS/
19% Sep
1
7
16
43% Jun
11
!'6
Dec
19%
/ Oct
Dec
193/4 Dec 20
1
Sale
Feb
47
26% May 10
14
741% Nov 14
J<i!
10
20% Dec
"100
973/4 Dec 27
175;
71%
16 % Jan
93
113/4 Dec
36%
^ 2
24y4 Nov
27
19
149
38
25% Mar 14
27
34 y8 Dec
5
Central RR—•
'
11
26
18% Sep
37% Jan
f
Dec
175% 176%
Sale
6>
22
1
Sale
225
19% Dec 13
83 'A Dec 28
34%
14
Dec
1
149% 150%
Sale
151
Dec
>
24 % Dec
Sale
84%
Sale
£
22
41% Dec
Sale
'
Jun
17% Jan 28
f(;"" ./
Sale
lffT%106
/Sale
Newport News Shlpbuild'g
.
183
6
11
'14% Mar 14
40
('
7
15
Sale
Sale
1
45 V* Mar
10
■
21 y4 Sep
21
22% Dec 15
38y4 Dec
II3/4
Sale
83,200 ; Newberry Co (J J) com—*
51%
Sale
53%
105
>
Dec
20
•
(39% .Sale
38%
Sale
14
"
Sale
11%
21
Dec
'
Dec
Sale
10%
1
22
Sale
11%
1
u.
—
common
Dec
173% Sep
10% Oct
$33% Oct
t 35% Dec
Sep
/ 46% Nov 23
37% Nov
20
14
128
S.70
J; 33% May 16
9
Dec
1
34%
7 38%
vr
Sale
x
Mar
29
Dec
12% Dec
Sale
1
47
4
Dec
9
15% Dec
Sale
•
20
27% July 25
7.20% Oct 31
176
174% Dec 22
Sale
1
43
I 20% Mar 14
243/s
:V
3
,25% Jan
6
/ Jan;
41
■;
26%
V
1
433/4 Dec
20
Vy 12%
1
Corporation
Neisner Bros Inc
16 % Dec
12%
175
7> 66
5
36%
150
5
>
Inc
Fibre Co
Natomas V Co
389,700
108,400
48,600
1,500
Tea
National Theatres
204,000
25% Dec
'
15% Dec 21
38% Dec
14
Sale
Sale
155-
83% Apr 27
42% Mar 3
r
40% Oct 25
47
Dec
70
233/4 Dec 30
■'.>
38 Vb Dec
1743/4 175
174% /Sale
032% Dec 22
6
114% Nov
7
127% Dec
5
Sale
>:
Sep
Jan'
,
28
60% Jun/17
,
(U,
5
Sale
39%
Sale
Dec
65% Dec
v
/Sale
y8 7 Sale
43% 7 Sale
25
7 16
40
5
Dec
;
9 0;; J: 22% July
47
Feb
26
17 Ye Jun
r;
.
3
15>
21% Apr 25
23y8 Dec!/ 9
(-(-;y/-•
<;-e
123
"
13
-rs'
44(
383/4 Jan t
303/4 Oct, 11
17% Sep 26
36% Dec 22
15
22
107% Nov
May 17
27% Mar 14
'/21% Dec
17% Deb
156%
182
National Supply Co of Pa_l0
4%% preferred l
>100
16,190V
25,500
304,400
132,600 1,495,700
4
103
14
Sale
20
49%; Sale
22
23% 7 Sale
39
'
Sale
:? 16%.; Sale
28
Sale
21%
Salo
7? 38%' Sale
18%; Sale
i
23%
Sale
100
B
National Shares Corp
1
752,100 i> National Steel Corp
.—10
73,400
National Sugar Refining
•
32,700
(
20
32 y8 Dec
29% Dec
/
36 %
-
6
32% Feb
43% Sep
<
73% Apr
Sale
17%
—
$219,500
1,300
6
1
Sale
21%
Sale
;
__
100
A
8%
130,600 i: Nat Linen Service Corp
l
259,300' Nat Mall Si Steel Cast Co__*
24,900
1
1
5,820;i
,
52% July
34% Mar 14
35%
'
25
NationA1 Gypsum Co com—1
:
$4.50 preferred
•
National Lead Co common_5
700,000
:
23% Jan
17
24% Jan
.
2
28
18% Jan
3
23y8 Dec
9 ;!>,<>• 1 16% Mar 14
51% Dec 23 r..;: 44% Mar 14
1
-20
•(.://7 :/:i ''.t
764,600
34,700
$40Vs Aug
n ( >
28%
1
_100
National Can Corp
327,900
:;•'?( 350
10% May 12 )
,
;
f >1
> 2 >
19 % Dec
22
Sale
21
•
ftttVc
122
('Sale
50%,'Sale
National Airlines Inc ;
1
* 26% (Sale
432,100
Nat Automotive Fibres Inc_l >17%
Sale
274,500 /National Aviation Corp
5
39% ( Sale
■r
t.
34% Dec 12 //> 25% Oct 11
100 y8 Dec
.//'/((/
760
i
20
Dec
43
..
'
Sale
45
•
Nashville Chattanooga *
12,050 "
St Louis Ry Co
7,200
25,700
0
9
■i ,28% DeC',, 8
93% Dec 20
50%
Sale
21%
47% 7 Sale
Sale
1 v;? 25%?Sale
5
18%. Sale
.1 i,y
46% / Sale
10 >' 30%
Sale
—
246,400 ; Murphy Co (G C)__
19,600 >'445,200 VMurray Corp of America
1,200 ;,:> 24,400 j Myers (F E) Si Bro
'
23
477/a Dec
6
33%
"
'
213/4 Dec
31% Dec
100%
Sale
17% ( Sale
49%
Sale
1
21,100
.
26
Sale
18%
3
>
,
6.80Q
16% Dec 15
1
Sale
'
329,300
39,000
1
20^% Dec
45% Dec 28
93% May
4
35% Dec 14
Z
'
291,100
i
14 3A Dec
38%
80
,
15,800
21
5 0
Dec
1
7
hi 71% Jan 170 / (114% Junf 7
I 383/8 Dec 21
„ v 23% Mar 17
'
v 18% Feb 23
143/4 Dec
1
19
383/a Dec
Sale
Sale
213/s
Sale
0
fi*-. 'l:
-
1013/4 Dec
1 J
96
38
97.500
846,800 1 Monterey Oil Co—
1 >
127,700 2,007,200
Montgomery Ward Sc Co
• i
Moore-McCormack Lines—12
6,800
294,500
>31,900
.
;Dec
t
Sale
Sale
16%
,
Apr 13
26% Nov 25
51% Jan
// "
■
33% Dec
''Sale
37%
21
■>
Sale
14% v Sale
!
/
180.173% July 1
30
22% Jan 20,0 28% Dec 30
44% Feb 15
5 o. &33% Oct 31
33% July 5
5f ,
22% Jan 17
:* 32% Dec 30
30 i//$27 \ Aug 10
21% Aug 12
l ;i: f 8% Jan
6
1
100% Jun ; 7
73% Sep
32% Dec
24%
*
—>
.
?/'—'v>
UI.I1 Co—5
Montana-Dakota
Montana
Sale
Sale
Sale
Sale
100
Monsanto Chemical Co
;
672,500
193,000
20,100
5%
RR
Carpet Mills
Mojud Hosiery Co Inc
Monarch Machine Tool
110,600tl,010,000
37,400
Pac
Mohawk
,182,000
218,100
125,100
8,500,
f
llMo
l
14
Jan
23 % Jan
xr /
12
(,V 403/4 Dec
293/4 Dec 30
7 30
Sale
;
80
.
85% Dec. 23/.,j f
f
Sale
•■
)
Dec
'
,
Jun 20
117
117Dec
n:,'
19
28 3/4,:'Sale
■738
'Sale
30%
Sale
Minnesota
$70
107
"
Dec
40%/ Sale
Sale
23%
Mission
•
;,i; i9% Apr 13
17(7
6
69% /Sale
Sale
Mission
(183,900 ;
(513,600
1,003,200
;
34,200
$240,900
22,000
748,100 t
(/.; 58,400 4 621,200
.Sale
77 Sale
86
'
33%
OOi/TtJniWW
ii j
Oct
it
$50% Oct
106;
Oct
1023/4 Dec 28
1023A Dec 28 pf #04 a Dec 12
6
12% Jan
26% Dec 14
;
24!/2 Dec 28
89
Dec,; 1 ryui 82 t> Jan 20
104
24%
Sale
r; 89
j(15
27
65% Dec 27
18% Dec
J tt'l'
Dec
Sale
59,800
.
; 59
..Sale
,
Prices
Prices
103%
59
52,200
s
»'Sale
'
t,
•JA'I
;7:i5% Dec
'
Sale
Sale/vJ'/^^C/
*
•
65
-f106%
103% 105
•
Minneapolls-Moline Co com 1
'717% 7 Sale
Sale
110
Sale
86
$4 preferred
9,000
7f 16%
pfd——100
conv
Mining Si Mfg com—*
:
S5.50 1st preferred
13,940
—100it.r
55,000 : / $1.50 2nd conv pfd—>—25
(314,900 f Minn & Ontario Paper Co—5
i
19,700
:
Minn
830,500
.750
4,100
Sale
16%
• ?
Marie—
Si 88
Min-Honeywell Reg com.1.50
,Vt 3.30 %
375,900
110
P
t
>
20,500
I
Minn 8
-
'■
Lowest
Highest
Lowest
(
„
PGR YEAR 1955vrtv
Highest .7
vten'//
Sale
RANGE
PRICES IN DECEMBER
Dec.
Opening or
Par
\
-
.11
>5'>1955
Declmber '°i9T>5ar b™ Stock Exchange
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
January, 1956
.
1
-
"
,
•
'
/**
io3y4 May
'103
Jan.;
24
NEW YORK STOCK
Aggregate Sales
In
December
New York
Stock Exchange
for Year
'* 1955
Shares
314,900 2,427,100
86,400
963,300
11,600
185,200
50,500
149,500
12,100
1,060
Northwest
4.6*
.
Bid
com
Ohio
Edison
4.40*
Co
common
preferred
24,310
44
Sale
\
51%
Sale
Sale
Sale
98%
Sale
E
Co
preferred
Sale
; 37%
183/4
19%
101 % 102%
Otis
conv
Elevator
Ce
Outlet
Products
290
8,250
16,100
2,200
131,800
Pacific
Amer
47,790
Pacific
Coast
4*
14,840
113,400
475,100
292,300
79,900
204,990
Pacific
Pacific
;
260
140
2,000
9,400
63,800
510
180
227,500
440,200
405,600
530
833,300
11,530
800
64% July
July
19
26
8
78% Dec
20
Jan
21% Sep
6
Sale
42
Sale
413/4 Dec 30
45% Dec
2
31% Jan
6
47
Sep 20
2
84% Oct
19
99
Jan
16
543/4 Dec
16
v
57% Dec
1183/4 Dec 29
153/4 Dec
5
123
108
6
Dec
49% Mar 14
5
167/8 Dec
9
86%
87%
87
Sale
86
Dec
8
16%
16%
87% Dec
16%
16%
16% Dec
8
91%
91%
93
93%
91% Dec
114
Jan
26
133/4 Jan
16% Dec 20
Sale
70%
Sale
Pet
6
16
::
St
Jan
135
8
18% Sep 22
112% Sep 22
3
$1
213/a Dec
25%
22
Mar 14
2
93
Dec
: 44% Mar 15
53
24% Dec
25% Dec 23
26% Dec
Sale
38% Dec 29
40
Sale
49
Dec
21
50% Dec
Sale
38% Dec
5
40% Dec
Dec
8% Dec
8
12
Jan-3
1
443/4 Dec
2
6% Nov
37% Nov
16
40% Dec
2
52
Mar
9%
9% Dec
13
9% Dec
1
8% Apr
28
17%
Sale
17% Dec 14
18% Dec
5
16% Sep 26
2
70% Oct 12
98% May 17
8% Sep 26
104
1
1
56
37 % Jan
15
132% Dec
14
37% Jan
128% Jan
28
150
Sale
Dec
7Va Dec 30
6
Dec
Sale
Sale
75%
17%
/
Sale
81%
Sale
102% 103
14
77%
102
Sale
Sale
743/8 Dec
103
19
102
Dec
12
11
Dec
27
Sale
81% Dec
13
Sale
103
8
36% Dec 20
Dec
14% Dec
37 y8 Dec
1
36
Jan
40
Apr 18
Jan
3
38%
41%
Sale
38,
41%
41% Dec
6
39%
41% Dec
41
Nov
Vs
29
Sale
39% Dec
1
42% Dec 23
60
34% Feb
9
58%
59%
51% Apr
57
61% Dec
41% Jan
6
62
Sale
59%
11%.
Sale
14%
Sale
13%
Sale
Sale
4%
Sale
Sale
43/8
48
Sale
48
Sale
50%
Sale
Dec
13
13% Dec 30
4% Dec
46
19
14% Dec
$ 4%
1
5
Dec
13
Dec
13
50 % Dec
30
10% Jan
15
44
6
Oct
3
47% May
5
12
6
Sep
17% Sep 21
7 y» Jan5
4% May 27
<
Nov 25
44% Jun
54% Feb
11
14
36%
Sale
38 3/8
39
37%
Sale
37 % Dec
21
Sale
39% Dec
36% Jan
25%
23%
5
25
22%
7
23
23% Dec
1<
29
22% Dec
27
25% Jan
6
28%
29%
28%
22% Dec 27
28% Dec 13
28% Dec
13
27% Mar 17
29% Feb
24
28
12
28% Dec
2
96 % Dec 22
27% July 28 ;j
29% May
106% Dec
6
29
28%
28%
27%
87
Sale
104%
55
Sale
28
28%
28%
Sale
28
99%
Sale
Dec
82
Jan
Sale
33%
Sale
32
Dec
54
62
51
54
53
Dec
55% Dec
7
493/4 Dec
1103/4 Dec
5
107
Dec
7
106% Dec
1
14% Dec
13
35% Dec 13
5
49%
Sale
48%
Sale
1093/4
106%
Sale
110%
105%
Sale
Sale
105
Sale
1
15
Sale
26 %
Sale
Sale
25%
Sale
25
Dec
5
15% Dec
16
6
26% Dec
49
Sale
46%
Sale
48%
Sale
45% Dec
13
50
22%
Sale
20
Sale
18%
Sale
18 3/s Dec
28
20
293/4
Sale
29% Dec 29
33
Dec 21
150% Dec 29
1
32
31%
35%
353/4
333/4
Sale
Dec 23
y8 Dec
1
Dec
5
34% Dec 13
1
159% Dec
Sale
34
158
Sale
159
Sale
151
56
57%
95
96%
93%
95 Va
93
15
95
Sale
22%
Sale
22%
Sale
23
54 y4
Sale
53%
102
Sale
21% Dec 20
53
Dec 20
Sale
18%
67
Sale
106% 108%
103 % 105
Sale
Sale
102
Dec
Dec
Deo 12
Vs Dec
55
6
Dec 12
Jun
Jun
23
58
Nov
28
29
33
Oct
Dec
493/4 Dec
25
30% Jun
6
5
113% Apr
108% Apr
15% Dec
2
Jan
44 Va Oct
17% Oct
6
38
4
May
413/4 Mar 14
22
3
9
$297/8 Aug
44
8
106% Dec
103% July
7
14% Dec 13
v
Sale
23%
44% Mar
11 >
32%
Sale
13
20
6
28
53
Jun
16
28/
22% Apr
11
14
33% Sep
16
21
/ 38
146
Oct
19
173
52
Jan
25
97
177/a Mar 14
2
48% Nov
July 21
Mar
4
Nov
3
24% July 25
73% Feb
11
21
27%
103% Dec
9
Sale
303/4
102
Sale
30%
Sale
Sep
29
30 Vs Dec
13
10%
303/4 Dec
1
Sale
6%
26
Jan
Sale
6
33
6%
Sale
July
7
6Va Dec
12
1
41 Vs
6% Dec
Sale
6VB Nov 22
11
Jan
4
50
May 25
39%
Sale
_100
109%
Sale
12.10
52%
Sale
104
433/4
Sale
56 Vs
106
Sale
58
Sale
Sale
Va
Sale
39%
Sale
■
40% Dec 14
102% Dec 13
56
Dec
38%
Sale
393/4
Sale
25%
Sale
24%
Sale
24%
Sale
Sale
111%
Sale
112%
Sale
Sale
100% 101 ■:
105%
Sale
99
105 Va 106
103:
109
109
109
Dec
100
113
100
100% 102
100
106%
4.68%
preferred
100
Reading Corp
88
Sale
Sale
common—*
2
Sale
45%
common
5
Jun
Sale
433/4
3
22
6
6
15
9% Oct
37%
Sale
393/4
109%
.100
Dec
148% Aug 24
1523/4 Aug 22
7
142% Mar 10
11%
36%
105%
*
Aug 29
Aug" 8
56
25
136% Dec
145
42
6
Dec
Sale
100
100
33 %c
29
Sale
45% Dec
21
Sale
100
50
44 % Jun
9%
Sale
Sale
29
47% Dec 22
109% Dec 14
(The)
17
Sale
1
com—*
Nov
12% Mar 10
25% Nov 29
26% Nov 29
Sale
8
Sale
l
39% Nov 17
124
9%
Sale
*
101% Nov 18
Apr 22
9% Oct 28
16% May 10
21% May 13
37% Jan 17
11% Dec
15
17
40%
11
25
(conv)
Feb
9%
104
•
Ry
119
94
19
37% Dec
Sale
Cons—5
Co
101% Dec 27
Sale
19%
•
2.50
preferred
and
22%
46% May 17
Nov
9%
1
preferred™
preferred
Phila
I,
Sale
7
Mar 14
,
Ltd
Co
116
Jun
71% Dec 22
34
$57
9%
1
common
pref
10
98
1
1
39% Dec
433/4
Sale
423/4
1
Corp of Amer
5
Brewing Corp
—5
(Chas) St Co com
l
conv
114
Sale
Sale
Sale
37%
1
Co
Co
Electric
Sale
10%
.67%;Jan ■'17^
/
14
16% Dec 20
49%
39%
463/4
133%
145%
7V4
42%
38
Phelps Dodge Corp
Phila
114%
353/4
147 V4 149
•
Ent
Sale
24%
Co
*
pfd
35% Dec 15
114% Dec 28
9% Dec
9
Sale
100
preferred
2nd
97%
10%
Dec 13
71% Dec 22
6
Sale
35%
135%
Petroleum
4%
100% Dec
101
Sale
Pfelffer
Pfizer
96
43
Eastern
4 % %
Sale
97
7
28
Sale
_1
& Light
preferred
series pfd
Co
603/4 Dec
36 % Dec
Sale
1
Power
Milk
Sale
Sale
131 %
Transportation —•
Pepsi-Cola
67%
373/4
100% 1003/4
25%
Distillers—1
Ford
Ac
Sale
Sale
150
,
6
61
; 38
Sale
People's Gas Lt St CokS—100
109
13%
:
,
Sale
109%
99
110
Sale
43y8 Dec 29
106
39% Dec 19
24% Dec
111
1
Dec
Dec
28
60% Dec
39% Dec
2
12
2
24% Dec
8
36 Va Jan
102% Dec
48
6
119% May 26
6
:/ 643/4 Aug 25
6
Jun
105% Dec
2
102% Oct
11
110
5
July 25
26% Mar 7
31
101% Dec 28
43
9
110% Jan
96% Oct
6
113
Dec
1
Dec
22
30
Dec
Dec
28
108
5
13
Jan
37% Jan
24
106% Jan
115% Apr
5
102% May
107% Apr
111
May 28
19
2
1
Mar 30
Sale
Philco Corp common
33?/4% pfd series A____ .100
16%
37 y«
Sale
32%
Sale
18%
33%
Sale
32 V8 Dec
95
353/4 Deci 22
95%
91
30
92
Oct
31
Sale
43% Jun
Philip Morris St Co
87
8
40
Sale
92%
45%
Sale
86% Dec
28
453/a
Sale
Dec|12
97
.10U
88
86% Dec 28
443/4 Dec 27
Sale
90%
46% Dec\ 5
Sale
37% Feb
21
92%
Sale
48% Sep
19
90% Dec
93 >• Dec 16
85% Jun
14
93
16
4%
series
Phillips Jones
5%
•
preferred .100
Corp
.100
•
Co
Phoenix Hosiery Co
Plllsbury Mills Inc
$4
*
com
preferred
Phillips Petroleum
•
com
preferred
3.90%
—,
[—5
com_.
._25
preferred
Pltney-Bowes Inc
—2
Pittsburgh Cine Chicago
St
Pitts
$5
St
Lsuls
Coke
conv
4.80*"
Pitts
Ac
RR
Co
-106
Chemical
preferred
preferred
Consolidation
7*
gunrnnteed
•
(conv)—*
Coal-
pfd
83%
1
100
84%
footnotes,
5*
preferred class A—100
5%* 1st ser pr pfd.—160
see page
28.
Sale
89
92
Sale
47
Sale
44
46
95
97;
97
98%
99
102
75
Sale
123/4
.
13%
82 y4
103/4
Sale
11
52%
Sale
101% 102%
35%
36
57%
Sale
101% 102
114
113 /
125
Sale
463A
Sale
26 %
Sale
86
92
93
86
88%
9394%
75
Sale
963/4
Sale
18%
Sale
17%
158
166
Sale
161
—
Sale
—
162
168
165
Sale
82 Va
Sale
10%
Sale
583/4
Sale
101
102
45%
453/4
16 Va Dec 13
88
Dec
44% Dec
"
19
1
1
2
8
98
Dec
20
80
Dec
92
Dec
22
47
Dec
?0
1
100
Dec
29
83% Dec
8
/
15
10% Dec 30
57% Dec
100% Dec
Decl
12% Dec
2
1
61
Dec
5
5
101
Dec
19
43 V8 Dec 20
47
Dec
5
113
S53A
Pitts
Metallurgical Co
2.50
Pittsburgh Piste Glass
10
Pittsburgh Screw St Bolt
•
Pittsburgh Steel Co com__10
87
Sale
39
24%
;
Pittsburgh Forgings Co——1
Pittsburgh Fort Wayne
Ac Chicago Ry com
100
62,200
For
100
43%
Sale
102
45 V4
20
Peoria
3,750
28,700
25,200
30,800
52,500
M8% Jan
5
2
21
17
13
25
94% Jan 10
61
Oct 10
Sale
Pennsylvania Salt Mfg Co_lo
Penn-Texas Corp com
10
$1.60 preferred
40 H
People's Drug Stores Inc
5
50
371,800
2,950
17,610
145,100
324,600
?
—
Pennsylvania R*R
,
29,000
9
Dec
40% Sep
19% May
103% May
25% Apr
6
Sale
com
World
Pennroad Corp
890
-y;.4
28
21
4.30%
11,300
10,700
3,060
50
31% Jan
14
Dec
39
20
3.80%
6,825
119,000 2,081,500
1,100
8,400
7,100
160,300
90
2,390
6,700
116,200
20
Jan
783/4 Dec
Sale
preferred
4.40%
1,226,6b0
700
3
Jun
24% Dec
;
104
Sale
107
Sale
preferred
4%%
4,465
1.460
V
Aug
39
1
106
Sale
Corp
preferred
4.40%
10,170
'
109
7
Sale
Sale
16%
26 Va
10
Rust-Proof
St
Penn
8,990
800
109
26
1
193/4 Dec
102
Dec. 21
15
27
Dec
56
121
Sale
50%
38%
Penn Glass Sand
Corp
2,910
48,510
73,600 1,089,600
27,400
371,100
1,400
107,900
47,100
1,600
23
Nov
74% Dec
Sale
126
40
Penney (,TC) Co_
Penn-Dixle Cement Corp
312,700
865,500
116,500 1,110,400
86,300
849,700
9
Sale
20
105% Sep
$30% Sep
37% Dec
;
52% Aug
3
110% Sep 30
100% Apr 22
107
35% Dec 22
13
Sale
$1.32
28,800
.
19% Dec
1013/4 Dec
23%
Sale
$1.30
327,700 6,597,800
22,400
257,200
264,300 1,699,100
39,800
191,300
1,300 v." 30,400
8,800
104,200
800
43,900
97,300 2,393,800
90
Davis
Mines
$1
40,245
98,300
240
Sale
100% 101%
'Sale
39%
Peninsular Telephone com—*
264,400
22,710
690
29
6
20
77%
•
pictures
Pafcino
14,600
1,340
36% Dec
1
76%
.
100
Oil
Tilford
Parmelee
276,500
$511,400
=
St
Penick
6,220
6,700
50,600
72,800
5
30
Dec
Sale
323/4
Teleg—100
preferred
Parke
3,860
:f 4,180
1,420
96,100
St
Consol
American
Parker
f:
4,100
190
36%
Dec
Dec
99
74%
♦
Western
Paramount
69,600
940
Sale
110
43% Jan
105% Sep
95% Jan
i
108% Dec 15
106% Dec 15
453/4
Corp
preferred
Park
226,900
404,200
72,700
1,880
98,300
Tin
4%
962,600
49,100
10,700
s
10
Panhandle OU Corp
25,400
400
6
108
25
Airways Inc
Panhandle Eastern Pipe
S
Line Co common
8,700
20,300
38,600
513/4 Dec
106% Dec 15
33 Vs Dec 15 <;•
108%
34%
36%
19%
21%
25 Va
Cerp
preferred—
4%
343,200
340
X
;
993/4
Sale
25
Teleph
6*
299,800 2,218,000
48,600
454,600
100
21 a.
;
Sale
56%
1
Mills
Pacific
Pacific
142,500 3,099,900
6,100
430
Dec
Sale
100
Electric
Pacific
Pan
11,100
20,200
7,000
St
Lighting
19,700
75,600
2,100
Gas
Pacific
1,279,000
310
'
50
Sale
Fisheries Inc.5
common
7
7
30
Dec
16%
106 %
«•
cem
preferred
Finance
Pacific
8,550
500
conv
Inc
5% preferred
880,900
27,200
23 V4
!
'
Pabco
100,800
2,400
54
123
97
(The)
1
Owens-Corning
' ?
Fiberglas Corp
5
Owens-Illinois Glass Co.6.50
946,700
410
1
Sale
Overland Corp
26,300
6,600
1
31% Feb
Sale
Oxford Paper Co common-15
$5 preferred
•
^48,300
25% Nov
10
14%
96 3/4
66 Va
*
$78,400
283,400
13,540
8,700
39% Jan
6
122 Va
•
Co
26
vr
Sale
83%c '
Co
t+KKh}. .'Prices
57 Va
preferred—100
Manufacturing
Sale
Sale
Sale
99%
.19% 193/4
101% 102
5
Prices
26% Jun
39 % Jun
30
Dec
107
20
233/4
54
,
,
Sale
22% Sep
16% Jan
6
7
109% 110
33 Va
1
30% Dec 22
20% Dec
30% Dec
107% Dec 13
97% Dec 12
Sale
343/4
com_10
770
39,400
22,700
18,000
51 y4
1063/4 107
St
*
1955
Highest
,
Sale
/■"; Prices ' ;
24% Dec
1
18% Dec 30
28% Dec 21
40% Dec
1 :
Sale
110
107% 108
109
•
_
£00
/>
107
4%%
36,700
51%
108%
,
Sale
Lowest
„v?v'
I
Sale
108 Va 109
(The)
> Conv pref 1951 serles__100
Corp common
1 1
136,800
_
Sale
sale
100
Oliver
3,060
-
41%
100
Co
Common
224,100
17,700
*
Sale
Sale
1083/4
Outboard Marine &
:
19%
29
12
—100
4.24% pfd series
lOo
Oklahoma Natural Gas—7.50
Olin-Mathieson Chem Corp
125,000 1,637,800
1,500
45,100
77,200 1,358,000
1,240
i 27,360
13,900
217,300
i
Sale
Sale
preferred
4*
7,550
286,600
34,000
Sale
18%
283/4
100
Oklahoma O
-
6,400
25%
Sale
343/4
Sale
v
Prices
Sale
100
Oil
Ask
28%
Highest :; si
Sale
Sale
preferred
Ohio
233,100
Bid
RANGE FOR YEAR
Lowest
or
19
preferred
2,190
$733,300
Closing
Ask
4.44%
220
2,000
Bid
Dec. 30
4.56*
,-i
92,000
13,200
2,300
3,110
26,000
310
Ask
or
3.90*
3,770
10,700
Dec. 1
Opening
or
283/4
10 ;
25 -
preferred
Norwich Pharmacal Co—2.50
7,480
340
Par
34 &
Airlines
—PRICES IN DECEMBER.
1955
Opening
Northrop Aircraft
254,400
10,130
250
Price Jan. 8,
STOCKS
Shares
EXCHANGE—STOCKS
Sale
82% July
Sale
93
93
24% Dec 28
91% Dec 23
Sale
18%
162
90
Dec
943/4 Dec
2
93
18% Dec 30
Dec
9
6
5
84% Jan
9
83
Jan
6
673/4 Feb
7
8
163% 166%
163% Dec
6
Sale
39%
Sale
35% Dec
82%
Sale
80 Va Dec
166% Dec
2
Sale
13
5
41% Dec 22
83 % Dec
2
Dec
29
Dec
29
833/4 Nov
23
133/4 Apr
31
162% Aug 31
28% Sep 16
30
6
Dec
5
104% Feb
14
52% Jun
16
■:/■
61
124
•'
Oct
6
30% Sep 20
97% Aug 25
100% Sep 20
15% Mar 14
13
4
Nov
;
17
7
Dec
22
16
92
15
21% Jan
Jan
48
6
Feb
/ Dec
100
■'
6
158% Jan
35 "Va
19
10% Dec 30
46 % Jan
100% July
33% Jan
Dec
94% Dec
100
167
823/4
6
' May 19
95% May 13
69% Jan' 6
21% Dec
20
Sale
Sale
>
273/i Dec
6
34
115
25%
91%
100
12% Jan
IOO
Nov
21
21% Dec
8
166% Aug
12
173
•;
Jun
10
41% Dec
22
67%
Sale
8%
Sale
6%
Sale
Sale
80
6% Dec
Sale
1
Sale
27% Dec
20
7Vs Dec
30% Dec
9
28%
80%
29 %
82
Sale
79%
6
Sale
81
82%'
22% May 17
81% Dec 14
83
Dec
2
Sale
76% Mar 11
89
90%
90
84% July 28
93
Dec
1
85
86
87%
Sale
93
-
6%
Dec 21
.
62
Mar 14
67/s Oct
3
Mar 14
92% Sep 23
83/4 May 16
30% Jan
3
July 26
Aggregate Sales
in .:
New York
for Year
•
December
190,400
-30
300
540
5,700
20,600
7,500
17,100
17,500
72,400
1,430
27,900
Young
2,300
Pub Serv
83,700
Elec
Serv
'•*'
610
80
7,590
6,560
990
4,150
44,300
28,800
72,300
19,900
t46,900
610
394,500
$635,800
276,900
7,870
3,800
;
101,300
-
Sale
39%
Sale
157%
Sale
17
17%
24%
Sale
30%
153% Dec 19
155
Sale
24% Dec
>•
1
24% Mar 14
40% Dec
7
108% Jan
14
159% Dec
6
16% Feb
8
273/4 Dec
1
29% Jan
6
7
313/4 Dec
Sale
31%
Sale
31%
Sale
30% Dec 20
23
Sale
23%
Sale
22 Va Dec
20
Sale
22%
Sale
22
97%
Sale
99%
Sale
100
12%
Sale
10
Sale
10
78
79
73
Sale
72
Sale
693/4 Dec 15
73
Dec
Sale
46
Sale
45
Sale
443/4 Dec
8
46
Dec
; 42'
Sale
98
5
16
Dec
167,400 2,778,300
6,700
173,800
96,400
684,500
762,100
65,400
51,900
49,500
$300,200
156,700
3,200
2,375,900
10,100
154,600
15,200
13,300
1,400
400
200
8,800
7,200
156,600
35,100
335,000
8,700
Dec
6
19% Jan
7
9a
Feb
8
9
Oct
26
1
693/4 Dec
15
81
May 19
1
37 % Feb
2
47
Nov
38%
Sale
38%
Sale
38
Dec
9
39% Dec
1
85%
253/4
86 %
85
Dec 27
86% Dec
1
84
Sale
26%
25% Dec 16
26% Dec
5
25% Feb
25%
26
25%
253/4
25%
26%
26% Dec 22
26% Dec 22
Sale
1143/4
Sale
—
116
333/4
Sale
333/4
Sale
Sale
313/4
Sale
313/4
100% 101%
101
Sale
1013/4
Sale
102
Sale
102
104%
Sale
103% 104%
24%
Sale
104
100
Reliable
Reliance Mfg
1,471,900
61,500
112% Nov
23
34 % Dec
1
28% Jan
3
31% Dec 27
323/s Dec
13
29% Jan
18
21
Sale
1031/4
23 %
100% Dec
2
102
1
"V. $23% Dec 27
243/4 Nov 28
56% May
9
$32
Oct 11
30% Mar 30
41% Apr 11
33% Sep 14
673/s Dec
32%
Sale
Sale
Sale
Sale
150 % Dec
8
Sale
30% Dec
5
6
33% Dec
32% Dec 19
150% 152%
27
9
152% Dec
1
743/4 Dec
39% Dec
•v
37% Dec 29
30%
30%
1
108,800
3,700
249,900
600
382,200
28,700
3,800
26% Jan
6
'}■ 31% Aug
1
9
36SA Jan
18
65% Jun
1
2
18
311,300
mmmm
•-
1
31 Dec
tt Nov
SI Nov, 29
813/4 Jan
88% July 27
5
843/4
Sale
Dec
7
Dec
14
Sale
7%
Sale
8%
Sale
7% Dec
1
9% Dec
Sale
9%
Sale
103/4
Sale
9% Dec
1
11 % Dec
16
7
Sale
563/4
Sale
55%
Sale
513/4 Dec 19
56% Dec
1
47
Feb
7
Sale
38%
Sale
39% Dec
22
$32
Sep
84
Sale
85
86
34% Dec
*Sale
17%
Sale
18%
Sale
17% Dec
35%
Sale
34%
34%
33% Dec 15
34%
900
3%%
it
Copper
269,500
69,100
36,000
10
"
470,900
839,200
4,000
11
39
Jan
5
47
34% Jan
7
29% Jan
5
38% July 27
42
Mar 8
19% Mar 22
27% May 12
42
41%
42%
43%
44%
42% Dec
2
45% Dec
38
36
373A
36% Dec
7
37% Dec 23
363%
37
30
Sale
33
36
34
35
34% Dec 28
22%
Sale
22%
Sale
21%
Sale
21
16%
Sale
133/4
Sale
14%
Sale
133/4 Dec
7%
Sale
Sale
9%
Sale
15%
Sale
15% Dec 30
14%
Sale
18%
Sale
17% Dec 23
8
15%
183/4
64
Sale
64
39"%
Sale
46%
*,6%
Sale
16%
Sale
12
>
34% Dec 28
V
22"% Dec
1
1
16 % Dec
Dec 22
16
13
Sale
60
43
Sale
40% Dec
Sale
8
Sale
71,500
15,800
697,800
360,100
3
Feb
14
13
Dec
30
60
Sale
14% Dec 29
47% Dec 29
51% Dec
141
Sale
71% Dec 15
76 % Dec
64
9 5/a
Sale
Sale
9%
Sale
Sale
50%
53%
Sale
49
Sale
51% Dec
61
70
42%
Sale
52 %
Sale
51
56
60
67
90
Sale
86
Sale
103
1
36%
Sale
34
Sale
34%
35%
Sale
36%
Sale
34%
Rhlnelander Paper Co
,5
Rhodesian Selection Trust
84
63/4
5s
73 %
•
28%
•
74%
Sale
41
29
20%
5
86%
104
54% Sep
6
8
Oct
60
Sep
54% Dec
12
2
Dec
12
53% Dec 21
145
15
54% Dec
5
40
Mar 11:
10
Mar 14
62
Nov
1
82
Jan
26
91
May 11
843/4 Dec 23
104% Dec
19
101
Jan
26
1,800
146,900
1,800
2,808,500
conv
preferred
El
&
335/8 Dec
19
Dec
6
32% Sep. 26
Sale
34% Dec 27
363/4 Dec
6
31% Apr
1
38% Sep
6% Dec 20
6% Dec
5
5% July 26
64% May 12
27% Jan
7
8% Sep
Sale
Sale
74% Dec
36
82
1
9
Dec
41
Sale
•
Dec
1
53
Dec
13
21
Sale
Dec
2
27% Dec
13
16% Dec
28% Dec
$21"
Dec
2
series
410
pec
17
105 % Mar
21
Oct
11
9% Jan
6
23% Dec
28% Dec 22
Sale
12% Dec
14
Dec
1
43% Dec 29
44"% Dec
29
Sale
35
21
373/4 Dec
1
35
Sale
11% Dec 22
12% Dec
8
11
Fran
A
ser
5%
St
non-cum
Regis
58% Dec 27
Sale
57%
Sale
52
Sale
94%
Sale
92% Dec 16
953/4 Dec
1
113% Dec 20
1243/4 Dec
30
1
50% Dec
30
Dec 29
233/4 Dec
1
Dec
19
31
483/4 Jan
3
27
157/s Mar 21
Jan
42% July 21
9
92% Sep
55
26
463/8 Dec
23%
23
31%
Sale
31%
Sale
30% Dec 15
32% Dec 27
82
Sale
81%
Sale
81% Dec 19
94
Dec
9
74
22
316
Dec
2
265
147
170
155
165
Sale
43%
Sale
103 % 103%
40%
5
305
147
43%
312
165
Sale
306
Dec
40
mi
''
41% Dec 16
44% Dec
5
104%
Sale
103y8 Dec 23
104% Dec
1
19%
Sale
18%
Sale
18% Dec 27
19% Dec
1
Sangamo
29 y4
Sale
283/4
Sale
32
Sale
28% Dec.
7
32
Dec
21
1
100
103
Diego Qaa A Elec Co.10
Electric Oo_____10
Savage Arms Corp
5
Schenley Industries Inc-1.40
Schering Corp
15c
24%
Sale
44%
Sale
54%
Scott Paper Co common
61 %
Sale
67%
Sale
70
95%
Sale
34% Jun
13
88% Jun
27
Aug 17
Apr 28
320% Apr
15
Jan
10
33% Mar 14
49% Jun
7
19
101
Jan
16
25
25% Oct 13
12% Nov 21
Sep
17% Apr
13%
Sale
12 3/4 Dec
21
Sale
20% Dec 15
14% Dec
22% Dec
1
20
Oct
27
27% Jan
3
.
Sale
44 3^ Dec
573/4 Dec
16
22
Jan
6
573/4 Dec
10
Sale
66% Dec 16
71
Dec
27
55% Mar 14
78% Jun
20
Feb
11
98
103% 105
106
104
93%
104
1
Sale
93% Dec 28
96
Dec
20
93% Oct
19
98
105%
103% Dec 13
105
Dec
20
101% Oct
13
107
40
34%
Sale
38%
Sale
36
Sale
35% Dec 29
85%
87
89
90%
88
Dec 29
38% Dec
2
33% Jan
6
Dec
15
85% Jan
4
69% Oct
11
873/4
89
76%
Sale
793/a
Sale
74%
Sale
743^ Dec 30
793/a Dec
1
32%
Sale
33%
Sale
36%
Sale
33% Dec
1
383/4 Dec
8
40
Sale
Sale
553/4
Sale
51% Dec
6
57% Dec 22
_5
17%
Sale
53%
22%
23
21%
22%
•
77%
Sale
1103/4
Sale
37%
90
Sarvel
$4.50
Inc
Sharon
Oil
&
Steel
*W A)
Shell OH Co
footnotes,
see page
28.
29
Dec
14
Dec
6
16
Jan
6
74% Jan
6
$34% Dec
28
Sale
36
Sale
343/8 Dec 28
373/4 Dec
6
8%
Sale
14 y4
Sale
18
Sale
143/4 Dec
1
20% Dec
16
8%
Sale
5%
Sale
Sale
5% Dec
1
9
■
Mar 14
6
24% Dec 12
113
30
43% Jan
8% Mar 15
20% Dec
16
53/4 Nov
9% Apr
61% Jan
26
17
Corp___
00
Sale
53
53%
55%
Sale
53
5
1
01%
Sale
40%
Sale
41
Sale
•
38
Sale
48%
43% Dec
49% Dec
Dec 13
.10% Dec
5
'25% Dec
12
23
Nov
16
36%
Dec
22
54
Qct 18
66%
C«
1
Sale
45
Sale
Sale
10%
Sale
10
Sale
10
31%
32%
23
24
Sale
61%
Sale
60%
Sale
24%
64%
23% Dec
60% Dec
53%
Ocfi\31
7
35
Oct\l
5
33% Jan l)*s
93/4 Mar 14
.
•
Pen Co
Dec
39y$ Dec 27
44% Dec 30
14
Sale
6
1
66
7
59% Apr
5
31% July 18
122% Nov 16
40 % Nov 16
6% Dec
56% Dec
6%
Mar
Sep
8
92% May 18
7
87% Jun
8
38% Dec
•
Gas__
Bhattuck <Frank O)
Sheaffer
Dec
]
common
preferred
Shamrock
'
21
108
1
•
Co
17
Sale
Sale
3
Rubber
14% Feb
21
12%
1
New common
Dec
22
'
Seiberllng
32
Sale
1
Seagrave Corp (The)
Sears Roebuck & Co
July 13
22
19% Sep
Sale
96%
preferred
•
preferred
•
Scovill Mfg Co common—25
3.65% preferred
100
$4
Co.
105
133/4
$3.40
Oil
170
27
•
106,700
838,000
104
July 14
17
25% Mar 14
145
'
22
6
11
Sale
23%
317
.Jun
17
50%
316
27
Jan
123%
Sale
302
27
28
Dec
22% Jan
103% Jun
Sale
Sale
:
58% Dec
983/4 Feb
126
46%.
296
_100
100
A
Oct
Sep
23y4
Sale
ser
15
Sale
19
pfd 4.40%
9
32% Dec
Sale
San
1st
88 % Sep
18
Sale
Sale
1
28
25
43%
Sale
Feb
14% Sep
35
44% Dec 29
19
22%
1153/4
4
68% Jan
107%
Sale
pfd.x
Dec
53%
28%
Paper Co com
15
953A
76%
St Louis Southwest Ry
6
32% Dec
1
Sale
__100
S%
87% Dec
15
Sale
•
Preferred
Dec
29% Dec
®
Ry—
Common
83
Sale
45%
100
10
•
Co
Sale
31%
98
__100
preferred
85%
43% Dec 29
'
common.—5
4,000
For
19
Jun
11%
Seaboard
53,700
Jan
100
35%
t210,600
1,900'
6
257
5
Sale
Stores
30
24% Jan
30
Dec
12%
4preferred
8
Dec
8
Dec
104
Sale
Sale
33% Dec
33% Dec
410
12
Sale
Sale
44%
48% Apr 20
J? Nov 28
Dec
373/4
20,600
9,800
26%
13%
'
Air Line RR—__40
19,250
412,400
772,600
152,400
26,100
535,700
102
Sale
Finance
3,720
53,900
37,800
103%
Sale
Seaboard
$300,800
360,300
1,267,700
348
14%
Seaboard
41,100
95,600
Sale
102
102% 104
105%
% Dec
30% Dec
Sale
410
48%
(Jacob)
20,900
39,400
313/4
Sale
Sale
293/a
302,900
2,180
434,700
220,300
165,900
30*/2
350%
85%
80
220
Sale
Sale
Sale
1,310,400
81,600
41,900
28
Sale
Joseph
12,100
13
Nov
32
20%
Joseph Lt it Pow Co
5,150
2,290
413/4 Jan
8
72%
St
40
8
% Dec
"
Roval McBee Corp
8t
970
453/4 Dec
:: :
Sale
64,100
515,900
42»/8 Dec
Sale
Sale
571,500
29,800
8
Sale
42%
133/4
4,500
163,900
35%
34%
Sale
24
Rafeway
30,500
345/a
443A
41
Sale
860,200
27,290
101,600
136,600
9
9
40% Jun
Sale
101,700
1,990
10,400
38,300
22,800
18,300
33% Jun
7
27%
5
80
27
Dec
10 %
Ruppert
995,600
3,250
366,700
129,600
211,500
1,234,500
2,162,900
17% Sep
26% Sep
34
Oct
14% Dec
28%
Rubereld Cm
50,700
6
13
353/4 Dec 27
A_10O
70,200
1,860
12»/4 jan
27
34% Dec
104
2,500
80
19
Sale
268
27,400
5,500
Sale
28
20
com
1
1
68,900
13
15%
1
1
Rotary Elec Steel Co
10
Royal Dutch Petrol Co_50 G
St Louis-San
27% Dec
Sale
Sale
44%
Corp
Lead
17
Sale
Rensen
conv
9
Nov
15
Rohr Aircraft Corp
4.30%
Dec
43
27%
Sale
Co
588,600
212,100
41,900
8
82
Sale
Rights
pteferred
2
Sale
39
25
Corp__»
Rockwell Spring it Axle Co_6
Unas
105% Apr 29
453/i Feb 14
Sale
22%
5
51
Dec
90
13
Contls.l
Rnhertshaw-Pulton
Rochester Gas
15
Sep
10 % Jun
1
32%
shares
American
12
84
7% Mar 14
10% Dec
9% Dec
8
6s/8
203/4
15% Aug 23
May 16
Jan
16
11% Aug 15
102% Dec
783/4
Sale
Sale
47% Sep
6
133/4 Jan
Sep
21% Aug 25
67% Feb 16
; May 16
5% Mar 14
15/
■
19
31
9% Dec
48%
103
_
12
46% Dec
74 5/8
Sale
_
Dec
63
2
75/8 Dec 19
14%
83%
Co
4
Sale
15%
101%
New common
26
12% Feb
50%
8%
2.50
Corp
$15% Sep
1
Sale
15%
Sale
—•
10
Oil
5
18% Dec
76
"Sale
70%
ser!es_160
4%
1
18% Aug
3
153/e Dec
serles_100
570
15
11%
7% Jan
16a/8 Dec
Dec 30
60"%
Sale
65
4.50%
it
Apr
Jun
6
May
9% Dec 22
1
Dec
50%
/' 14
•
(R J) Tob cl B__10
Ordinary
8
"
9
3.60%
Rohm
Aug 11
26
26
Oct
41
10
Brass
Inc.
Drug
5%%
Nov 16
July 5
31
35
Preferred
10,400
105,800
July 25
60%
41%
25%
37"%
13% Sep
;
Roan Antelope Cop Mines—
15,900
5
12
,
193/4 Dec 19
22
1
Sale
10% July
6% Oct 11
8% Mar 14
35 % Dec
1
19%
33%
100
RIRer
15
A Dec
....
Sale
50
1
50c
10
Richfield
44 % Dec
Sale
47%
'
Preferred
544,300
28,900
Sale
9%
5
Common
$3,800
40,600
Sale
hi
July 15
154
Mar 15
148
27
9
8%
83
10
Reynolds lfotals Co
2,062,900
28,200
45%
743/4 Dec
Dec
31
,
47% Dec
'
series
Reynolds
Sale
\
Corp
670,600 1 J. Rheem Mfg Co
44,300
38%
21
103% Nov 22
1
Sale
32%
Nov
105
1
24% Dec
Sale
152%
8
105% July 25
104% Dec
733/4
Sale
7
Jun
104
7
16
23% Dec 27
383/4
Sale
100% Feb
34% Nov 16
33% Apr
1033/4 Dec 16
Sale
Sale
Sale
Dec
f
Aviation Corp
Pictures com
conv
preferred
pfd
Rexall
15
99% Mar
103% Dec 21
Dec
Sale
27%
33
7
102
67%
Sale
153%
Co com
Republic Steel Corp
38,140
21,350
930
Stores
Republic
$1
6
Aug
5
263/4 Oct 27
125% Sep 14
27
24% Mar 15
5
Dec
38%
64%
10
Republic
500
3,100
pref_
prior
$13,600
Revere
89% Jain
11
& Co—
dlv
Conv
3
23
43% Jun 28
Mar 21
116% Dec
113
V- 32 % Dec
Sale
161,400
3,950
200
Sep
12% Jan
Gas—
&
Sale
2,200
119,100 1,730,400
34,400
893,400
4,300
71,200
163,900 $1,924,200
20,800
301,500
72,300 1,195,100
122,500
$650,400
108
363/4 Nov 15
86%
26%
Sale
Sale
31%
5,800
.
5
Sale
28%
(Robt)
8
13
23
91
preferred
$1.25
24% Sep
25
25%
Radio Cerp of Amer com__*
Common rights
,—
$3.5U iHt preferred-.
♦
RKO Pictures Corp
1
RKO Theatres Corp
1
Raybestes-Manhattan
•
Rayonier
Inc
1
Raytheon Mfg Co
5
Reading Co common
50
4% non-cum 1st pfd
5$
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Reed Roller Bit Co
•
Reeves Bros Inc
50c
Rels
19
19
89%
4.30% preferred
100
Puget Sound Pwr & Lt Co—
New common
10
Pullman Inc
*
Pure Oil Co
5
Quaker Oate (The) cem___!
6%
preferred
100
Quaker State Oil Ref Corp.10
63,600
Dec
Dec
10% Dec 30
-
9% Dec 13
■
7
35% Mar 18
19% Mar 15
25
100% Dec
7
21% Dec 29
Sale
Sale
4
3
6
Sale
32%
Jun
153% Dec 19
25
7
20%
;
J an
273/4 Dec
40% Dec
154% Dec 15
158
■
26%
;
401,100 2,318,000
29
6
159% Dec
38% Dec 16
Sale
38%
Sale
150
'
div
4.08%
4.18%
153% Dec 19
,
Prices \
Prices
V
25% Jan
28% Dec 27
40%
Common
$1.40
Prices
25% Dec 12
153% 161
*
873,200
268,600
Sale
Prices
'
Sale
27%
pref common..*
preferred
,—100
57,100
15,600
Lowest
Sale
•
100
25
preferred
preferred
4.2099
Public
:
•
Highest
Sale
—21
—100
preferred
4.32%
4.1699
Lowest
Indiana—
Co of
Serv
Ask
Bid
.
150% 161'
122
Colorado.10
of
3% %* preferred
15,300
5,500
Co
'
Sale
148%
common
Common
62,620
100
Co
Ask
Sale
1955
Highest
Sale
RANGE FOR YEAR
IN DECEMBER-
"
Ry—
Ash
preferred
5 % %
331,500
•
6,360
530
4c
Dec. 30
Closing or
).
or
Ask
26%
non-cum
Plttslon
Pub
42,700
Bid
Par
Virginia—1«0
West
preferred_.H0
1
100
Plough Inc
5
Plymouth Oil Co
5
Poor A Co class B
-•
Potomac Electric Power—10
Procter it Gamble Co
•
Publlcker " Industries com—5
$4.75 preferred
——*
1%
608,000
9,740
63,100
356,600
109,900
347,900
263,500
565,400
10,030
230,700
,
A
Pitts
46,600
Pitts
1
ng or
1955
Opening
STOCKS
Shares
14,500
-PRICES
Price Jan. 8,
Stock Exchange
1955
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
January, 1956
5
49 % Apr 11
49% Nov 29
11% Jan 31
ifeh
in
i
NEW YORK STOCK EXCHANGE—STOCKS
'i
Aggregate Sales "
Y/New York V;r'
in/ /, for Year
December
Shares
Shares
Par
Bid
IN DECEMBER—
—PRICES
Dec. 30
Dec. 1. \-}
277,200
Sheller
Opening
or
Closing
or;
Ask
Bid
Ask
Bid
Highest 1
Sale
or :
Ask
666,800
Sheraton Corp of Amer—50c
Signode Steel Strapping Go_l
48,600
«•>
17,100
<76,600,.
,144,000j.:' 53,900
1,736,500 l
433,400
239,000 \
Si1,900
,'3,300
119,100
39,000
H 9,200
•
s\.}i
137,500
TSKeilv. Oil
Smith
Steel
C«
8,210;
14,500
44
i)*:
—*—-25
Corp
(Alexander)
Sale
> i
59
Sale
■
v
54 V*
Sale
40 Va
Sale
?
B
50;
*-100
;i,.; „•
Sale
Sale
$5 50
preferred
26%
26,300:
366,400
Coll
51%
19%
Sale
20
31%
37,300
Indiana
.
New
.
Ohio
500,100
38
Jersey
29%
Sale
29% Dec 29 %%
Sale
34%
Sale
34
Dec
20
Sale
56: V
Sale
553/a Dec
20
59
30%
10
8,100
t
3%s pfd series A—100
45,200
567,100 ; Stand Uy 'Equip Mfg Co—1
32,400
523,700 ' Stanley Warner Corp
—*_5
r 4,100
.*;■ 41,300 , Starrett Co (The L S)
•
15,000
192,700
Stauffer Chemical Co——10
r 1,500 / 38,900
Sterehi Bros Stores Inc
1
23,800
364,200
Sterling Drug Inc
5
93,200 *•806,000 > Stevens (J P) Ac Co Inc
_15
23,300
438,900
Stewart-Warner
Corp
5
L
78,800
.<#:
Stix Baer &
Fuller
Co
50 y8
i
••
22,400
/ 1,200
35,300
14,700
331,700
19,000
39,600
50
18,800
:
£
351,000 r
/ 26,700 £
547,900
100,100 V,
2,478,300
t76,200 ?
,482,100
U 1,390
,176,300 J
550
.
V
v
nil \y
Stone
•1
Storer
Sunbeam
Sun
pfd
Oil
series
Co
1,400
20,000
S: 1,800
29,600
Sale
19% Dec 22
Sale
Sale
4
Dec
,6
Dec
29
233/4 Dec
9
4% Oct
7
Dec
30
'70% Dec
101/
Dec
5
24% Dec
102%
101%
Sale
101% Dec
29
'."16%
Dec
21% Dec
Dec
27
17% Dec
6
~
10% Jan
83
Dec
22
85
Dec
2
68 Va Mar 14
86
5
55% Dec
7
40% Oct
55% Dec
Sale
38
Dec
20
403/8 Dec
13
Sale
Sale
90
Dec
30
Sale
11% Dec
14
123/4 Dec
9%/Sale
9%
Sale
Sale
f 9%
Sale
91.
88
Sale
51
1525/s
Dec 20
147 y4 Dec
~
;i
-■■■ 3
Sale
Sale
47%
:
99
46% Dec
154
15
13
,14%
Sale
•14%
Sale
14/ Dec
183/4
Sale
17%
Sale
17% Dec 28
;;:5;
15/
American
2,100}
V, 18,800
$2.40
conv
'■1,800;l; 7-—r— — — ^ Tl)e Fair Co
15,300
-r
15,500 > 439,200 / Thermbld Co
1: 33a: /10,360 /, $2 50 conv
'Sale
45 y8
Sale
44
8
45'/a Dec
29
59%
Sale
56%
Sale
56% Dec; 30
597/8 Dec
6
36
14
15
1
13% Jan
15
14% Dec 27
15
Sale
54% Dec
Sale
26%
Sale
26%
Sale
26
Dec
-1
593/4 Dec 29
277/s Dec 23
26
Sale
353/8
Sale
36%
Sale
343/4 Dec
13
Sale
20%
Sale
215/e
21%
203/s Dec
8
Sale
20%
Sale
17% Dec
.203/4
20%
;Sale
—
r
;
19
Sale
•20:
Sale
,
£i'f
303/a
" '
Sale
24 y8
Sale
?
•10:
12%
Sale
V
33
70 n
Sale
23%
10%
Sale
•
15%
Sale
•74%
118
Sale
75
119
?
98
}
115
1
15
9% Dec;
14
-Y/
95
Sale
Dec
71
82%
Sale
Sale
Dec
233/a
Sale
223/4 Dec
Sale
,26% Dec
12
363/4
Sale
36% Dec
1
79%
9 %
;
Sale
•
iSale
Sale
77
Sale
10:
•
Sale
1,0103/4
Sale
453/4
Sale
21%
Sale
227/8
Sale
22%
Sale
50%
{Sale
47%
Sale
6%
44%
Sale
Sale
Sale
EC
28
Dec
Dec
22 % Dec
{Sale
95%
135
4
93/8
45%
96%
138%
,
;
Sale
Sale
;
9 :
47
44i
Dec
Sale
c;n%
17%
20%
Sale
19%
Sale
Sale
29
Sale
'29%
Sale
Sale
14%
Sale
13%
46 y4 Dec
7
45%
"Sale
51
:l
Sale
513/4
Sale
120
■;■•;
Sale
121%
Sale
116% Dec
Sale
42%
Sale
•413/4 Dec
/
413/4
*13%
...v
A ■
42,500
;v
/
495,200
373/8
Sale
"36% Dec
Sale
13%
Sale
"12% Dec; ; 2
Sale
25%
Sale
!243/4 Dec
Sale
■34%
Sale
Sale
10%
'Sale
.#
10%
170
i:S
r
I.
Sale
:r Sale
/ Sale
159
j:
25% Dec
t
25% Dec
1
5
16% Dec
503/a Dec
Sale
243/4
Saie
15%
Sale
l63/a
Sale
113/s
11%
11%
8%
Sale
Sale
'11%
Sale
'44 /
Sale
Sale
46%
47
H3/4
11%
.45 r/
133/i
14:
Sale
II.5'2%
Sale
48%
Sale
,103%
103%
\
;
Sale
p
102% 104 ;
33%
Sale
/ 11% Dec
i-171% Dec
8
243/8
Sale
14%
19
15% Dec'
Sale
18%
i.
>«
56%
»?.'*,•
Sale
101% 103
463/a Dec/ 1
HS/8 Dec1, 5
,ii% Dec1 5
Dep"
,45
Dec
•
•
■
»'
**
333/4
Sale
33/
;28%
Sale
27%
Sale
273/8
Sale
%£
Sale
73%
Sale
••71.%
1
12
10
6
j May 16
vf;
12% Dec
i
4T
Dec
1
I
.
gp'p; e
9
,
4-75% Dec
30
45 y4 Dec
12
21
23% Jun
6
6
Or.'
Oct
19
0 fi:
37
00G;.'
Oct
11 ./174
Oct
17
12/;/'
Jan
6
28
Nov
25
Mar 10
7%
/ Jun
15, /Y 43
'/J 11%
6
Jan
,
43% Oct 19
100% Sep
27
Jan
17
24.
26% Jah:/ 5
Jan / 6
13
Nov 28
2
j/ V 25% Nov
25% Nov
19% Mar
r> i
53'
July u
;/; /12% Jun
30
/:/ 13% July
25,
1 //
Jan;11
Dec :;8;
38y8 Dec
10
Nov
;
r;./ 13% Jan
143
45
,
6
121% Dec
j
28% Jun
/5V;;;;ii%
22
!'/:
44% Jun
y;9
19
5
62% Jun
UG'
TY'i
July 25
25
37% Apr 26
17% May 2
10
Jan
35 Vt Dec
5
28% Dec.: 7
00 i1
Cv-:.
11
; 12 /
573/4 Dec, 27
103% Dec
6
3
21
11
'
Dec/ 1
Dec'. 16
2
10% Oct
24% Oct
28"}; 15%
14% Dec 19
»
9% Sep
$35
2;,/,
38% Dec 21,
;
/ ll5/« DeG
3
30
36% Oct
$28% Oct 11
8 /,
li'fu
17
Jan
*
■
::48% Dec?
102% Dec,
Sale
3
■,
Oi is
:23% Dec'.
18%
go
.$25
23'
i l
Jan
41% Jan
26%; Dec 0 6
11
17%
/ 83%
4
8
Sale
Sale
r.)
6 Vi<■(.J
6
25% Jan
11% Sep '27
14'/a Dec ' 6
223/s Dec;
243/4
Sale
v rv
21
Sale
1Vr
Y
:
;6
/■ 39% Dec
.52% May
11 '150% Jun
•6% Jan
30
12
503/8
r
52% Dec
121% Dec
Dec
Sale
Products— i.. f,
128
22
363/4 Dec
463/a
pfd——50
footnotes/see page 28.
Dec
Sale
,243/8
"
16,800^ *;332,500 ^Jrtmken Roller Bearing—*-•
93A Dec
158.;
/163
Sale
—1
Oct
;i;'45% Dec 12/
.
58% Mar
23% Sep
•■
'••
18
6
49% Jun
15 W'99
July 26
91% Apr
14
37%
Sale
:;,48%
2 tsK
26
..
Sale
^_5
Dec
1
Dec
Sep 15
-:i
YT6
19
1080
Mar 14 n/
"
r
20% Dec V 9
'33% Dec 28
:
.37
preferred——*
Common
\
Sale
133/a
*
> Y.
Sale
Inc—
390/ ;/ 3,910 Yr_ ;4% preferred
—100
31,900, - 630,100 /Tide; Water Assoc Ott com-10
•9,90a; 494,320 >
$120 preferred-.—
—25
Por
Sale
;•( S.
183
38%
.243/4
35.
Sale
:Y
6 0
■
1
15
Aug ?1
Feb G 8 On., 333/8
44% Oct
/ 41
28-
-.5
//
30
Nov 25
27% Jun
Mar 30
20
!
,;r
1
80% Sep
6 sn
413/4 Nov
8
9% Dec
Jun
5 */120
Jan
'>
//30%
1
Sale
740
5-
30
Y
15
42%;
i■.-,;■;
Trust:
(John R)—15
123/8 Dec ,; 5
48% Dec 14
?
963/4 Dec Y6
105
40% July 25
1
75% May 17 !»/??, 87% Sep
' 8% Nov 22 Y
12% Jun
2
/ 18%
138% Dec
J
19% Dec; 2
?28% Dec;,; 1
/,86/
L!„
u
y,...
"YOOOM;26,900/'Thompson
•j'" Y/ V,
l .Thompson
:/
Y
50% Dec /1
T:
16
83/4 Dec
:
f
7
17% Aug 12
11
9 :
23% Dec
-J:
12
Dec
Dec
i'-Ar
27
32 Vt May 11 u'>-
a
8
Dec
29% July
41% Jun
25% May 12 T.v.28
;
79% Dec yiy
I,. 30% Dec
92% Dec 29
133>
1
14
30
0 5
\ 15% Jan r.4
11/ Y
Dec
July
33 y8 Dec
Aug 26
r Oct
115 y4 Apr
n
213/4 Jan
.
13,
23
<
Sale
9
383/4 Dec
•••
9
21
;;
28 /
20% Sep
67% Feb
30 >
Dec
21% Aug 24
6
95
.
■?
1,080
>47% Dec 20
Sale
94
138%
?.
23'■/■;
12% Jan
21
30
15
<
Dec
10% Dec ! 8;
30
'44
28% /Sale
Sale
453/4
^:.';32%
:
23% May 23
4
$32
263/4 Dec
: i
2
Sale
47 "t
5
21
6
w
t :
1
Dec
223/4
pt 47%
9 Va Dec
880 •:
Y
'6
// 24% Dec
.
753/4 Dec *21
/
Sale
/ Sale
ri4oy4
29
Jan
'38% Oct
6
26 y8 Jan
'
14
t
75% Dec
<118
15
26%
28 %
?
29
16% Feb
Va Dec vl
98
15
Sale
Sale
0 :953/4
157/a Aug 22
59% Dec
19 y. Jan
1
/ 15% Dec 19
22
Sale
885 ?.
30 /
24
13
*Sale
Sale
785 ^i
f/,20»/4
;-48 %
S
5
33 Va Dec
27
115% Dec
•
115%
22
11% Dec
24 y4
—y'C*
»ii 12 <£
r
(./
4/>'
18% Jan
Dec
38% Dec
263/a
,
80% July 28
14/ /
May 12,/.
23% Jan
20% Dec
1
Dec
,
21
27
34% Dec
Sale
95%
Sale
v
22% Dec
v
Sale
34%
/
5
30% Dec
Sale
100% 102
,i\ 118%
——
14
11
Feb
50
24 y4
213/4 Dec 29
15
'36 Vi
\
Mar 30
42 Va Mar
22:
31% Dec
Dec
20.,
Sale
Sale
•15%
f 100% 103
r
Dec
Mar 28
15% Dec 22
22% Feb
,
V'
■/
Sale
133/4
y 117
1
v
.J.O-V
,37% } Sale
oum)_100
common
?
44%
Sale
143/a
11
08% July 8
53% Jun 24
102
19/.
Aug
47
Dec;
Yi
6,/ {
8% Jan
16% Oct 25/
40% May 26
Dec
58%
:•
161,000 2,108,400 [", Common
-i---50c
23,400; 416,100
$1.25 conv preferred—*
13,100; '145,900 Thatchet.Glass Mfg com—5
:
99
153/8 Dec
19
18
%[ Mar. 4
15% Feb
■
Dec
100% Dec
48"
11.3
Jan
73%
7
42% May 18,/
154 /Dec 22
106% Jan 18
507/a Sep 13
Mar 14,;,/
42
22:
Dec
'■
14
100% Dec
100%
Sale
■
Textron
9
20
:
;}
July
9 i
V.
July 27
41% July 27
94% Nov 22
.
10% oct .27
52% Dee
15
"
3
Mar 22
88
8
93% Dec
49% Dee 22
sSale
16% July 20
V>}r,
'•
9% Dec/8
1
Dec'
5
■
35% Nov 18
27
Sale
56,300/ ' 479,500
1
4,600;
25,700 /Texas'! &. Pacific Ry CO—100
34,700
$70,300 ; Texas' ITtilitles Co__
•
< f''
':
92% Dec
12%
Sale
r
14
50% Dec
Sale
>
8
21
Sale
1
;
237/a Aug
29% Jun
103% Nov
'liJ
14
Sep
16
103 y8 Nov 30
lg:?
Sale
'40
Sale
......
'
100
,
hi>:
0CC
833/4
Y20//
'
,j
2
Nov
4
Aug 31
77 y4 Dec
16%
'
f,Texas Pacific Land
// ' Ex-distribution
21,
28
7% Jan
90
83
llYs
473/4
2
Peb
7
52%
90
100% 102 '
16
16y2 Jun
,
5
543/4
■
681,300! Symington-Gould Corp——1
"
98% Sep
12
283/4 Dec 27
103
7
5
8
24% July
2i;:;
Feb
May 31
Dec
6
29% May
VY',-
3% Nov 25
59
77% Dec 16 A
102% Dec / 7 -' ■
12
Sale
•
'6,600 ti 50,900 'Talcott (James)Itid—- ^—9
5
7,700
157,700 Telautograph Coip ——.—5
128,600; 5> 478,400 1 ;Temco Aircraft Corp*
1
12,500
235,400 r Tennessee Corp
—.—1
57,900 ^770,600
/Texas Co (The) / ' i—:/ 25
105,90011,304,600
Texas Gulf Producing
-3%
151,600 1,291,200
Texas Gulf Sulphur—
•
53,700 :
538,200 ;Texas ; Instruments Inc
1
8,700 /; 38,300
/;; "4.48% conv pfd ser A—25
56,300 ?t252,400
Texas Pacific Coal & Oil—10
16
5% Dec
8
Sale
Sale
4
13
Dec
52 y8
11
77% Oct
27%
51%
112
-J
25% Oct n
..
Sale
'Sale
88%
1
93
15% Jan
5% Dec 27
28
5
4*% Dec
9
'Sale
,
Aug
34
36% Nov 29
Gr
87% Apr
5
4%
Sale
7
lift;# 38% Apr
49% Jan
93 ;.
Sale
yH$L
27,900
Sweets Co of Am (The) 4.16%
327,200 ! Swift Ac Co
25
i 894,900 t» Sylvanla Elec Prod com_7.50
7,940 V i' $4 preferred i
•
22,390
$4.40 preferred (conv)—•
56,300
51% Dec 21
Sale
1
V 500
8
5
80
3
21% Mar
6
50 3/8 Dec
90% Dec
18% Dec
148%
1
176,700 1,831,600 r Sunray-Mid-Cont Oil
1
19,800
580,100 t £
41/2% ' pfd series A_—25
11,900 0 374,300 ,s
i5Va% 2nd pfd ser of'55_30
j 7,600
/ 75,400
Sunshine Biscuits, Inc__ 12.50
41,100
432j'400 1 Sunshine Mining Co___:
10c
? 2,450
.15,350. Superior Oil Co (Calif)—25
15,700 ■*.311,800 ■: Superior Steel Corp*——50
15,000 >148,200 v Sutherland Paper Co com__5
18
Oct
133/4
common—*—*
4,550 .v! 1",:C1 A pref (4'^%
72 V* Jan
Dec
92%
•
A—
26
13
112 v;
46%
Corp_10
ulJyy
Chemical Corp com
$4.50
Sun
Corp "I
20
39%
,
Broadcasting Co—1
Studebaker-Packard
Dec
27 y8 Dec
1003/4 102.
38% *Sale
Sale
20
Webster
107>
Sale
,51%
19
3
18 kg: "65 y» July-5
Jan
v
25
■
18%
84%
7
51
20%
Sale
"
17 oc-'-
31 Va Jan
Sale
73%
16%
28 Ve Jan
1
1
Feb
54% July 25
7
Dec
Sale
.
102% 1033/4
.
,3/40% Nov
g
18
17% Jan-
27L y,
14A.
91%
70
102;,
44% Jan
34% Dec
1
7
28
37% Jan
54
5,
19,;,;,
Mar 14
i
51
Sale
25%
35
90
80
20%
30% Dec
19
Jan
26% Dec
27%
,
Sale
■4%
1
,f
tSale
70%
103
t:>{, .?...
f
18
1
t;
19%
•
27%
„■
Camp com
prior'preference-
&
Sale
Sale
9%
;20
•
5
Stokaly-Van
r.5%
Sale
90
Sale
Y
"
n
!
4
,
5,600
Sale
34%
110;
*
.3,45,7
; 101Y
/ 200 9
i
,Sale
,Sale
27%
Sale
;
;; 48%
110%
—lg
common
177
:
20
,31%
Co
•
12
Dec
i36%
Sale
Oil
19
' 65% Dec
.
i;.;
52
y
29% Dec
1;;
40
Dec
84,
{•(: 52% Dec 16 Y;
30
,Sale
v
6
Lb
'59-,
Sale
of California
50% Dec
Sale
65,;
15%
m.
8
53% Dec
;
27% Feb' 7
July 19 ■>it
\ Feb
24lg 210
vJun 23
12% May 23
9y« Feb
4
16% Sep 26 Ob r 19 y« Mar
3
187/a Dec 21
^ Dec
313/4 Dec
36% Dec
Sale
17. ;7
;/
19 J;
Sale
■90
1
Standard
26% Dec
36% Dec 20
,51%
89%
Standard Gas Ac Electric—1
'
93,100 1,102,400'
143,800 1,729,100 -I
187,800 2,925,000'
■'
Products
Sale
38
27%
:37%
,
Standard
30
,
—
11% Dec
*
27
33% Jan"
18[
51% Dec
,
7
25% Jun
2
49% Jan
19
40 ; ;
110
20% Nov
;
27
,;Sale
Sale
X
-32
Dec 21
65% Dec 28
is y8 Dec
•
14
15
83% Dec
20% Jan 25
1,
10% Dec
i i'
--
j
;; y(y^:,.
Sale
51% ^Sale
Sale
!-
HY
8
fi>
Sale
•
53%
21%
7
i'
.
rj;
52 V2
Sale
82
24% Dec 30 ;
yy. fY;-/t
Feb
15% Sep
79% Sep
:Y
6 ;
9i.i«
Jan
;
54
>
V/i 23% Dec 22 4,.. 18
i*
I'—
'-4
\ ' 174
.18%
".-4%
,
7
1
10%
Sale
;■
8
7
215
27% Sale
i: 16% ■Sale
•
Dec
83 Vi Dec
r j
-{'.V.',
•>
:■•'
8% Nov 29
49
57% Dec
Sale
■V
5%
i
Dec
i
20V8 Dec
39 'Si.
,
699,400
Sale
Sale
iSale
91
■90
14
5:Sale
.29 y4
Sale
i
21V* Dec
30%
18%
<
j-'iji ■ j*'9% Dec 21;. ;
.
1 Y"
20 .>
73.
.■■.•uf'/'i.
263/8 Dec
64%
11
8% Dec
:)l
Sale
21%
Sale
30% July 12
19y4Jun 22
6
,
-h
.•■■qsy'-y}-
20
Sale
22 y» Jan
.
,
78 % Dec
.Sale
,
Prices
u;! .{*.
.
J ■
216,
,
61,600,
0\
u;n
is '>
,-i; 15% Dec
13% Dec 1 7
15,-; 13% Nov 9
25% Dec 23
1 ,y
26
Dec 27 sn , 18% Aug 17
Dec 19
39% Jan
6 uL
49% Nov 14
Qi; i48% Dec , 6 ,
:
,57
44
Dec 16
•: Jan.t
7
;.t
60
Dec 27
3iju- 63% NOV
V
i 48% Mar 14!jb,v
58% Dec 22
i 56 Va Dec 15
59% Jun 21
,
51% Dec 15
55% Dec 30 r,
4«y4 Oct 28pip; 57% Jun 15
57j/2 Dec 28 •«'£ 643A Dec
64% Dec
1
1,1 j-; 37%"Mar 14.
69
58%
16,800
286,600 I Spencer Cheni Co com
6
js66% ; Sale
600'
4.20% preferred10,700
Sale
100 ; 100;;
31,800 a 509,700 t Spencer Kellogg 6c Sent
1 r 21% 'Sale
1
619,100 4,446,500
Sperry-Rand Corp com—50c
;;; 480
3,380 i
$4.50 preferred
25
81,600 1,476,200
Spiegel Co Inc common
2
10% ' Sale
'.1,880
23,450 1
$4.50 preferred—
Sale
• .; !71 ••
29,700
303,300
Square D Co
■_■*——
—5
-45%
Sale
55,600
*
424,400 ' Standard Brands common
*
39
Sale
vy
860, v; 13,950
$3.50 preferred
•
91%
Sale
.
24%
^
»
82%
v
79%
49%
n
•
^
-
,
Sale
1955
Highest
i
Sale *,<:•./■
Prices
.
73 v
20%
y.y'v. yy:>ir. •■.
v
.240
82
t'i
Prices
ytH
viHI:.''tx:
283/4 Dec
1
46
Sale
,
Sale
■'
,
16,600 \ • 445 800
Southern Ry Co. cem__*_
•
5,800
5 %
nou-cum pfd
110,200
50
> .90
..v
1,010
,Mobile & Ohio Ctfs—100
29,600 ? 461,200 / Southwestern Public Serv
1
9,400 ,173,200
Spalding (A G) Ac Bros Inc 1
32,600 : 286,500 ; Sparks-Withington Co
2.50
7,500
44,600 / Spear & Co common.*_1
•{
72
Sale
22%
,
I'--
9%
Sale
81
.
i.'
Sale
Sale
■,i 8%
■70%
126,900; / 481,700; Smith-Douglass Co! Inc* 5 ')■* 28% Sale
127,400 1,495,200;: JSocony Mobil Inc_„*
—15 :'hf 53% : Sale
26,700;
Solar
424,800
Aircraft
1
::
21Va !Sale
r 180
t
T ^
v- ,1,200.1
Solvay Am Corp 4% pfd.100
t
41,700
South
760,300
Sale
Amer Gold Ac Plat
1
9%
28,000 f; 481,400' So Caro El Ac Gas com.4.50 ■4.11 18%
Sale
V
500 c:
5%
7,300 1
preferred ^-——50 V
52% .Sale
24,900
196,300; South Porto Rico Sugar _*_•
37% i.. Sale
11,000
,22,600 i. t ; 8%
preferred .*———28
39%
J
39 Va
22,800
Southern Calif Edison
484,400
Sale
26 w; 46%
97,800 1,320,800
Southern Co (The)
Sale
18
5
14,000 ; 89,300; Southern Indiana Gas 8i El •
,!:28% r Sale
25,200
415,000 fi Southern Natural Oas—.7.50 ■x
.Sale
32 a
131,000 1,934,300 i Southern Pacific Col*/!/
Sale
• ■nr. 54%
120,600
Southern Production Co Inc.l
649,600
y. v..::,■?># t ■''
Sale
;58%
Sale
YEAR
FOR
4;; Lowest
.21% Dec,
/
vt
«'
,
Sale
Sale
;55y2
Sale
.
.
.
4
"1 62 Va
?
23%
;
•
•
Sale
■
-
4 Sale
56% 158
p
10
r
%
it 13%
;-100
Sale
Sale
48;
,57%
{577/a
57% yiSale
52%
Sale
\it
0
14"%
Sale
;
Is
Sale
U;T
Prices •
■}'
■' t.' h *
27
Dec 23
Sale
24%
.Sale
48%
<
52
27%
.Sale
1
Sale
Inn— c
—
14
Sale
r
Sale
28%
21%
5
—
Common
!•:
Sale
16%
w
Co.__•
(A O)
Smith
,,
&
C6rp_
35,080 i. .* 3 '.ie;« , preferred
38,420:
14.20% preferred.IX
140,600
Smith-Corona Inc
*.
24
1
,;t 42%
Simonds Saw
Sinclair Oil
742,300
.
2,860
v
Corp-
Simmons
,
/•
T
Mrg
RANGE
v
Lowest
.
-j
.
12,700
1»
yyy t
r
1955
Opening
5
STOCKS
jiii
Price Jan. 3,
Stock Exchange
1956
'
•»V "V / /Hi!
£! *
26
47% July 25"
/.,/15% Feb..; 18
■iif,
;/60% Mar 24
105% May 10
35 Va Dec /5
28% Dec ';7
m
m?
75% Dec. 22'
Aggregate dales
\rM,
''
iii
| December
1955
Shares
Shares
^
Opening or
!
Ask
Bid
Ask
Bid
Par
,sTrane Co. (The)
—
2
70,900 j 1,251,700 f Transamerica Corp t—l—2
iii: 40%
Sale
Sale
26%
819,500
60,000^
"if
i
800
*"
■
.f
48,600
,v:iV'
(
82,200
21,800
200
30,800
:,o
;
270,200
,
-l.lOO:
29,900
118,900 1,129,200
,V
♦1'
414% Dec
46.%
Sale
46% Dec
15
417/e
Sale
Sale
25%
Sale
25 y8 Dec
23%
i'.X:
23 y8 Dec
j
*
:/
■
Sale
26%
1 Ly
Sale
Sale
58%
•
com—,.-1
(conv)_60
•
K
.
25%
57%
251/4 Dec 20
55% Dec
14
58% Dec
22% Dec
1
253/4 Dec
12
531/4 Dec
331/4 Dec
13
Sale
22%
Sale
25%
53
50%
53%
52%
56:/
Sale
29%
Sale
31%
Sale
29 Va Dec
Sale
55%
Sale
55
Sale
54 y4 Dec
8
;v
y
V
c
Sale
26%
Sale
Sale
15%
15%
45%
46%
50
.24 Va Dec
,,15% Dec
26"% Dec
Sale
U a
Sale
12
Sale
Sale
29%
Sale
33%
Sale
Uft
v.'-rv,
t
U\":, '■
rj
.
59i/a
263A Dec
1 t!.'-: 241/4 Dec 16
31%
V. 19 0: Dec 12 v,*v«15% Aug 16
20Ya
t - 55
..Dec
6 :V '/X46 % Aug 17
60
,'K: 12% Dec 28 /a u 9% Nov
2 ^i!.18%
>
33% Dec 30
25% Nov
2^:, 40%
2
2
.10% Deo 14
39%
28 Y2 Dec
Mar 14 —33% Apr
ii-: 25
14 i x:
57% Dec
Aug 26 00?-
51
1
16
,
46% Dec
51
vil 15 • (
.
Dec
.
Sale
16%
58
1
52
;
(Sale
24%
29%
18%
52
g
>
1
53 %
X
■*.
Sale
Sale
,
50
.
Odfi,*
24% July 13
• boc./) j
6 XvU ' 22% Oct 11 0;,'X.28y4 Jun 16
i
557/s Dec 14 '--M 60
Nov 18
1/
'
dl8'/t Mar 15
25% Dec 29
29
50
20 /
May 16 0^.53 V4 Feb5/ 2
28%
.
July 26
Jun\ 6
Sep 12
Jun
8
6 > V' t.18% Jan 20
23% Dec
'.£*>
Sale
19%
i.
V.
4.30% conv pfd 1954 ser.50
X/'-vV
Sale
*n
5 -;
.
24%
27%
U
.
'43% Dec*
16
v/x 13% Jan / 3
1
6
49% Dec
C
30
23
,
x
flt'Oti
23%
/
i$y4
,ii"{39% Oct 11 0(!V68%
"
37 Ys Mar 14 '>f^'.48%
X-26% Dec- 1 V>22% Oct 28 093 35%
'i ml-'d''*
-'inuiH'J'X
OOc/'./L
1
41 Va Dec
Sale
.
Prices
;wni»(lrr
diii 15 Va Dec
21
/■157 %
:/ ■
20th Cent Fox f ilnu
—1
Twin. City Rapid Transit—*
-j 150 v "V I,610 3
5 % conv prior pfd-,—-50
35,700 f 367,400 j, Twin Conch Coi
—1——-1
170,600,-1,803,600 t1 TXL Oil Corp (The)
1
•0>: ;j;.K.Cv,*504- '•
T'Y 'iA i /M.'l
02
•'
17,000
230,400 4 Udyllle Corp (The) —
1
27,700/ U14.100
Sale
'
Electric Co com..l
Tung-Sol
14%
Sale
■'
20
19 y4
|
r
y. K
—•
Trl-Conf insntal Corp—-
;
943,000
55,100
Corp
Forging
Common
|j.
$2.70 preferred
\326,300 ^ rruax-Truer C'pal
V/19,100 ji
Preferred ser A
5,200;,
*
2 Trans
World Airlines Inc.ft
Vsfyansue ft Williams Steel
15%
*
I
Sale
42%
J.:C29%
^ : 91,100
Sale
/
Prices
,
,
-1 RANGE FOR; YEAR 1955
>*
' 1 J BUghest
"Vfy-pr 1Lowest
A
\
•S-t f
Sale
}.
Sale
■
Sale
;'u 13%
Toledo Edison
Prices
.
I! \
■)>.
CoUThe)— B
5^5,000
27,200 '
:,g,100,
Ask
Bid
Sale x 1
■A
Closing or 4
Opening of 1
Highest
Lowest
Dec^ 30-frXx
Dec. 1;, $J-
1955
Exchange
STOCKS
—PRICES
Price Jan. 3,
....
v". V:-/:
IN DECEMBER—
'I'X
;:SM
New York
for Year
27
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1956
16
14
Apr 14
Jan .13
Jan 19
Jan 19
Mat.^4
Mar 18
tc.itW-w.a. i/
■
.
<-fl4%
Sale
*U'10
'X71
*:'
Sale
1
■
Sale
r 86%
Sale
14%
Sale
36%
Sale
Sale
7%
Sale
6%
484,000 t Union Chem ft MaterlaUu.lt
'■ Union
Electric
oi'
*.o
»v*o
27,500 i
Union
269,300
Sale
95
110%
Sale
101,100 V X
6,700
4%
Sale
28%
Sale
29-'
Sale
28 y4 Dec
109%
93 X
Sale
111%
93 ^
Sale
109% Dec
1
ill%
97% 102 :
91%
90
United
j
58,600
1257,500
6,200 : > 27,200
87,000 1,334,100
16,200
221,500
iiX;i,500
4
100
1,800
96,300
V .1 W
i
„
Aircraft
V
56
;'X
"i
.
4%>
iii 517/,
Sale
51%
Sale
••''•27%
Sale
29%
Sale
United
c
x
Biscuit Co
Board
■it.■'■;••
3,8001 118,300
2,800) X 63,600
4 37%
Am__.#
of
X
■';/
United
/Unlted-Carr
0i X »i U
ft
110 X,-.
122,900
3,310 (
44,200
24,800
78,700
87,200
10,200
35,700
98,600
60,400
385,900
1,500
9,100
>»
23
Sale
5!^;
Sale
Sale
22%
Sale
167/e
Sale
15%
Sale
15% Dec'
38%
Sale
1,956,000 VUnited Merch ft Mfrs__iXX1
United Park City Mlnea.^.l
1,059,000
U S ft Foreign Securities. 1
1574,400
73,400 XU 8 Freight Co_.U^J-iX.U..*
X 155,200 VU S Gypsum Co common i._20
ii%
Sale
12,000
3,420
230
Ki'
/V f • dV350
139,900
U
Common
i; 7%
i
preferred
t'.h. -i/' C'.
iljUj'-'f
.
800
18,600
*
53,500 X 637,200
300
" •
1,550
<i 20,230
123,400 1,240,700
1,200
59,930
334,800
6,700
47,600
2,300
36,800
385,400 13,173,900
7,500 ' 124,500
12,800 <: 233,900
720C5?
10,650
5,100 " >60,900
,•
R
','wXa
.
■
26,800 it 429,600
200. t
22,740
51,300 V 593,500
19,300
1,100/:
7,000
:U S Industries Inc
■
4% %
~
pfd
100
rj
Sale
3%
Sale
Sale
28%
Sale
58%
Sale
57
<
58%
Sale
294%
Sale
315
'
Sale
series
113,000
8,900
Sale
80
V
Sale
78%
Sale
143/4
Sale
15%
Sale
41
i
433/,
Sale
-1
U
S
Smelt Ref
7%
U S
.50;
..50
Mng^
preferred
Steel
„
39%
United
48
533/4;
■:
Sale
■i
70%
Sale
Sale
,V
Sale *
19%
safe
19
•5
36i/a»'
37
Sale
conv
j
Corp-^-
Leaf
Tobacco
?
Sale
93
•
Pictures
4V*%
com.
preferred
Power ft Light Co
—
f>"'i
1
x
Sale
f
60
1
162/
1
30%
33,000
t
n
-160
t 525,300
160( i
1,720
</(.'-,-r
47,200]
4,500
■'
535,400
28,010
397,100
870
J! 8,630
60 t
1,140
240 ? X 3,890
19,10011
30,200 t
15,800;
134]000
112;120
92,500
6,800;']
75,500
150a
va 2,080
200:.? <34,200
3,3001
V
6,800;
vr4,200
5,900] I 119,100
Vanadium
Sale
Van
Norman
Van
Raalte
Co.—
2.50
Co,..—.
10
32%
i, 49%
v
Chemical
Shreve
Vlcks
5%
Co—
ft
non-cum
Pac
3 % %
2.50
Ry
pfd.
Chemical
Victor
Works
preferred..
,
preferred—i
$4.20 preferred—.
Virginian Ry Co com
6%
preferred—iJ,
Vlsking Corp (The)j.
Vulcan
Detlnnlng Co
1%
preferred ii——
Wabash RR 4% 19 pfd
53
isSaleO
j
I
37
94 «*>''
■■
1*
,((S
114
Svatem—r
Sale
.8ale
78%
51%'
Sale
I
Walgreen Co
10
>.••:
\"
-
-
t;
■
Jw 0?
voH.
-.sno«'H>%-jifT
,K>§
Of *
/
127,
115Y2
'
...
,
303/4
Sale
90
V 913/4
Sale
•
]
iV
41 Ya
|ll3Y4
?.
>/• .♦ P
!>(7>39% Jun 28
90
,'JU
21
19
44
,,
Sep
12
93% Sep 20
Sep
9
53% Dec 23
110
172 Va Jun
23
11
60 Y2 Feb
18
11
Jan
61
Sep 16
3
75 Va Mar
6
,},Jan
v Jan
3
,
r;V25% Nov 17
jVif gy4 Feb 14
Kj
21
45% Oct
:!
Jan
i/16% Mar' ,3
J^44% Nov 28
11 'Ah\. 28
84 Ya Mar
70 Ya Dec
1
6
$40 v8 May 16
62Va Sep 23
23
156% Mar 14
168% Nov 14
19% Aug 24
173/4 Jan
1
3
,
35% Mar 17
38 Va Aug
; 3
12 y4 Jan
15 y4 Jun
2
17
■
Dec
Dec
30
19 } Vlu 33Y2 Dec
5
12
5
116 Y2 : Sale
18%'
173/4/18
Sale ■;
Sale5/
Salef.
Sale^
83] '
14%
-
•■•■
•
■
41
''
ivf it \
«r
323/4 Jan
5
127
Dec
Dec
15
127
3
' 4
31
/Jan
fKVJ Q1" rj. W»h
X 3
v
!; v 91 /'Feb
/ 7
51% Dec ?8
/Ml
47% Mar 15
563/a Dec
May
18
4
6
1
'
t
2
?r-.
39Y4 Feb ll
10 Ya Apr U
V 65 Va July 21
127
Oct
14
133 Yi Jan
24
15
130
Jun
13 'V* 133% Jan
21
9
28% Noviv 1
90 Y2 Dec
of
5
Dec
31% Dec
1
87% Sep 12
,
4
3
37% Jan
•Vn
94
Jan
11
!'-> -lU
36
Dec
">t
v
'
125 Ya Dec
29
40 Ya Dec
29
113 Y4 Dec
28
100
Dec
27
104
Dec 29
44% Dec
29 Ya Dec
62 Va Dec
iai/.
ripe
;393/4 Dec
8
443/4 Dec
33% Oct
8
'v'130 V Dec
6
n1"
V T153/4 Dec
,:,i 101 Ya Dec
'
6
7
/-Jan
3
T113Ya Dec 22
33
*
100
1053/4 Dec
7
101
14 v 48% Dec
27
-
v1, 33% Dec 28
15
ljV~l24% Dec 27
18% Dec
5
:;6''i4! 129% Dec 6
9 J' ! 83 14 Pjsc 28
-fci^YVDPC
9
8
30% Dee 19
V
" j3*%Dee
fi-,lCt4»J Ux
»,'• '?•
...
5
"51% Mar 29
11
Nov
122
6
n*
4W«I
35
170 "'Feb
6Yi Jan' 18
"■
Dec
Sale';
;14% J
,
8
127
173/4 Dec
X
'
>
3
16 ' V;; 47% Apr 28
19 y4 Mar /7
13% May 13
7
127
115 Ya Dec
84
i A-rf
-
Aug 16
Oct
Dec
36
Ya Dec
16
^
V'73/aDec
52
20
J
3% Jan
.56% Mar
"
Ya Mar 14
*4J
35
~
^
Sale
I
263/4 Mar 15
77Y4N0V 23
8tio Tl17% Dec 27
19
'Jn>
30% Feb 23
27
;
29% Dec
10
3
J ,26
159 Ya DeC
44Ya Dec 22
Tn<>
May 26
1
1 ••*■''"
Dec
;
1
40 V2 Dec
21
100 Va Jun-14
;
11
37 Y4 Oct
513/4 Dec 28
63/4 Dec
27
16
1
l"'r J
31 Ya Dec
33%
28%' ' 29%
I
Dec
80
497/8 Dec
89 Va Dec
!lA
103
'105% T
47 %?
Sale'/
32%"
119'"
' 166 Va Dec
!0 30Ya Dec
vb"
Jan
1% Nov
91
7
47
14% Apr
9% DCc 30" "
1
7
X
98Y2 100
(102
32 V : Sale
it
ao\
29
30
16
38 ' "'
I
9
6
Dec
Dec
78
35 Ya Dec
126V
nvhtfj:
5
)u":
Sale v
127r/l30
..
.112%f Sale
14Ya': 143/a
27Y4 - Sale i f 32%ls Sale
page/;]
26
f5-" V'97
Dec
'/ '98
iii
see
? r-u pi. I tV-
16
Sep
1
1
28 Ya Dec
Sale V
Ya
Sale
V77? '■
—m
Dec
12
.
!103/4 Dec
-
159 Ya Dec 27 '
Sale V
Sale'/
Sale ;
7
| 55 V
.
;>
V
Sale-V
Sale V
80
35 Y4
76vsT^ Sale A" 08H ■■•82Y4
.
* •
12
35
Dec
•H\
17%'
\
>f-.(303-iX:;.;30% '.kAWV* ^30%
.
V/j
43%
/Sale
^,
5
98
\ 28Y2
433/4' Sale
vh
30
Sale
3160 '7 162 '
-J
115
;
9% Dec
f
32 y4 Dec
h
101
16%
•
/
66% Jan
133/4 Dec
37
20
*
"19% Dec
23
12% Dec
Sale
36
30%c? Sale
Dec
sale;1
! 32%
!
Waldorf
-■
40 Va Jan
■\
5
166 Ya Dec
29,
36
7
129
Sale
Sale x:
68
J (; t^ >1 i & \[
78
9
1
59
1
16
1103% 104%n«' 1033/4 105"
39 %
SaleX3 .dk 483/4:, Sale
5
)
16
;
.,70% Dec
tt<i'
563/4 Dec 15,
60 j. Dec
67 Ya Dec
jO
41 Ya Dec
rAtd
103-s/105 vrt
10
20
1M
13
Sep
29
184% Feb 15
22
Dec
$19% May >4
', 6
19
53% DeCV 1
46 3/4
Sale
31%-
33 y4 > Sale
100
100
21
25
Nov. 25
'
177
14
/ Dec
;•
18Y» Dec
Sale
'90Y2
i
43%;.) Sale
134%
6
29 V;:;;643/8 Dec
168%
Sale ^
Sale;'
Sale
:52%.
•.
Sale /
92%
10o
335
t61% Dec
53% Dec'-' 231 V"39s/a Mar 14
157 Va Jan 18
Dec1;l
^
J 19 %
0 35 YaXj Sale
.(
r
I
19
'•-'••T; 11 •%
22:'t,y"li9%'
100) d-,133/, r—T f(iil27 -v. 130
>^s
133
v J27 x
100
Virginia-Carolina
r
Chemical Corp Com
•
6%
dlv partlc pfd.
100
Virginia Elec li Pwr com.. 10
$5 preferred .-*—
100
$4 04
Sale
6%wi8aleb»i*»-'M 6%'
Vertientea-Camaguey Sug.6%
47% Dec
163% Dec
Dec
*105 '•
1 Ya Dec
Sale m/i 80- xa Sale
? Sale v
39 '' ft, P®0. ;14 n A ' ; 40% Dec
87% Dec
85
Dec 21, ■
95 Va Dec
293/4 /;Sale
i v.
73 Va Dec
./
27
//
I'jvt i/irv1;/:-.
39%VSalev^v 40Ya
Sale
17.t t(v'8ale ul/
Sale
•
■%<• -62
Jan
214
19
Jan / 6
V 8%.Jan
5
Sale''
•,»']> L\'»h >"<!'*■>
*
Corp of Amer
6
' Mar 14
35
^
12
121% Oct
1%
166%/ Sale
Sale :)
i
163 y4 Dec
Vv
Dec
Sale
Sale
%
Sale ' x,-x 43%
33 i
32VT Sale A
100 sol 84
42%
•
3
V
19 Y4
183/a
(
Dec
Sale v
96%
r
1 % ij Sale
44
•
10
96 if.:. 97
f
?
k
Sale
21
:'V 23% Jun
3 ■W% 41/g Aug:'3
36% Dec
9
11
1.f
103/4' Sale
103/4"
3 Ya if Sale /a'th
2
100
preferred
Universal
10%
pfd—5
preferred
5
Mar 31
17
'
'•) P
t.
m;
Mar 14
23^ Jan
25% Dec
1
75
18% Dec ' 9
13 Y4
2nd
f
$27 y4 Oct
433A Dec; 2
237/a Dec\ 7/
8% Dec 29
29
,
,
16
22
.
37
36 Y4
133/4
non-cum
;♦.
Dec:
81
V'
100% Dec 21
1
Sale,,,
/
rv
16 V;
r
Sale
Sale! s ri
*
)-;xa
Sale;,i
.
166 y2
Sale
nxm-vcil-!'} .i.-/T
:20
Sale
1043/4 ! i
o8;'4
Sale
United
Vlck
)f
Dec
70
tl•
j- 58
Sale
1641/2
■
74,800 f 978,600
30,200 ' 372;700
v 80,300
2,900
37,40011 609,300
20,800 ? 198,600
t 1,270
{■40? '
57
12 Ya
Stores
<;•>
363/a Dec
30
as%DMS»
f
Sale
51%
Sale V
Sale' J i67% : Sale -
x
1681/4
62%
■;rl8 If*
'<1:
27
f!'/.
8»/a Dec
Sale
3
36%
$4.20
Utah
:■;•:
58%
100
Dec
179
Dec
43 y4 Dec
85 V 87
103
Stockyards Corp—_1
United
8%
r
893/4
preferred—25
non-cum
$6
56%
61%
D°c
Feb 11
22% Deb. 30
14
18 /
1
'64% Dec 29
Dec 22
.
22'/a Dec
71
4OV4"
Sale
871/2
Sale
162
Tobacco Co common^:*
1%
•f,
'
9
59% Dec rs
78
9
241/4
103% 104
16%
Corp com
preferred——
7%
U S
ft
160 Va
pfd—^LlOO
;
8
325
.14Ya Dec/ 2
Sale
/
8%
69
73
V
44
;
Sale
24%
72
'
1st
Sale;
83A
.
non-cum
:
f,i>V
J'
60 ;
May ' 9
2
351/2 Feb 11
26
^
i'-39% Mar 2
345/8 Dec 14
O'.i;..
7% oct 20
/ 7Ya Oct 20
^
2
32
:V
431/4
23
44 Ya
235/a
/
-
Universal
3,250
:■;
Sale
40 '••
32
Sale
13%
Sale
Lines common
;; 19% Sale
8%
preferred...
..10
v 8%;
■U S Pipe ft Foundry Co
20
U S Playing Card..
Sale
681/4
10
U S Plywood Corp com..—IV
Sale
.36%
•v
86 ":; 87 1 ;
3%% cum pfd ser A__.100
?
100
3%%
100%
pfd aeries B
100
US Rubber Co common—.5 u. f,.;.44 'iXtSale
8%
177
*
4 % %
■'<y
V 6% Jan 12
//'■•781"- JattV;-:$
7
n,
188
50
A
3Ya Dec
xx
6
Dec
.7
Aug 24
51 Ya Feb
\Xli'
361/2 Dec '
1
61% Dec 29
177 Y4 1781/2
177Y4 180 r
i>4!""673/4
30 '' Sep
X2
7% Dec
■193/4 Dec
29
561/2 Dec;"
290
Sale
j:,(
5
361/8 Dec
U
20
283/a Dec
......
•
14
6% Dec
(Sale
M
.1
Jan
13 Ya Mar
Dec>*5
55
18% Dec 20
2%
,U 8
81,600
250
SaleX
36
1
com
Wallpaper com
4%
conv preferred
Universal Cyclops Steel
14,700 -X 155,400
940 it 1 -<8,260
Sale
19%
2 3/4 Dec
183 /1184 Y4
^
I.r
•.
59,900
f
5,900:
•7%
Sale
63%'
17131800 fu S Hoffman Mach com. 1.05
; / 14,710
';^4%% preferred—'..—100
1,002,600
/ 900 v
15,300
16,100 '' 629,500
!
800
7,200
35,600 .1179,300
Sale
33%
I
57% NOV. 28
25
V
33 % Dec
j
July 25
27,
mx.
•
15% Feb
'
345/8 Dec
36' : t Sale
Sale
)7''"<
19%
issued"—
"when
J
"
37%
108% Feb 15
29
3
Jan
38% Oct
8% May 17
Jun 27i ; 150 ' Dec
30 '
161/a Dec
{:
30% Dec 27
Sale,
36^'X
Sale
Mar 15
Jun
22 J
49% July25
; 33% Sep 22
66
Dec / 5:-
■>
22 3/a Dec
2
52Y2 Dec 20
Sale
'
'
Dec' 1
Sale
16%
j;-:- 2%;
I'l;
V,
6
2
*150
'
229
32% Dec
:
16%
*
00
6
72 Ya July 18
'
30
20
Sale
•
7
4% Apr
22
Dec
21
53
,<
Dec
Dec'/ 5
7
191/4 Dec
31%,
s
15
,
Dec;'22\
74%
128% Dec
Jan
t\-iC ' 1;
74
128Y4 Dec
Sale
*.
V
5
Sale
Sale
,
6
5
:
Sale
537/e
Jan ;: 4
Nov
•
20%
31"%
Corp
Nov 25
52'
44% Jan 18
34 y4 Jan 20
u
30
Dec
,.i: I .)$■
-
132%
Sale
•
Co
Dec-x
6% Dec
iSale
16%
:•
■V')
Sale
f
<>'14 i.t
51l
1
Dec
74
Sale
.
205 '
? 32% Jun .' 3
-.Hi*
'
"
Sale
Fruit
Gas
Dec
h4'%
jV
55% Dec :' T
t
Sale
8
v'v;/•*>'
Sale
139
79%
Xv
7
Sale
6%
30%
CH;
17
' t48Y4 Sep
j
.•/'./!
7
July 27
|^Jj59
,
\
75
74
75
7 74
2
5
Apr
92
Jan
139 *
22
4I Y2 Dec
Jan
?
100
.
98% Sep
,.ft 104%
Mar 29
451/2 Sep
Feb; 7
V' 52Y4 Dec 14 V" 52 Y4 Dec 14
; 113 f
34 V*
311/z Dec ' 9 1
28
107 - Dec ? 7i-!ft !103%
V- 23 / /Dec: 7 4
17%
7
481
Sale
^
V'C H3
h 86% Oct
l?
51% Dec 30
Shle
4%
Sale
4%
r.i
Sale
78
77
51%
481X5
/
•
Sale
V:,,:'31% Apr 26
" Nov
128% Dec 22
•••'
29
Dec
22% Dec
107
—i
•..*•!f,/:
..
a 5%
!
77
1
,291/4 Dec
108%
22%L 23
55^
37
0.10%
Sale
29%
105
'
>;•
i
Sale
6%
Sale
J 92
1
Dec
H 741/4 Dec
12
107
93
108 % Mar 22
-51% Dec/1 n, 493/a Aug 31
6
31Dec 30 v/l 263/4 Jan
/
%,*
;• X > ij: -t)!i/.s.J.
U'4,
27
22%
6
30
iioi
'
2
38% Dec
V 56%'
United
; United
Dec
66
II91/4 Dec
.0 33%
1,129,800
137,500
X : 70,700
29,800
i
Sale
Sale
30%
27Y4 Jan
f5
1915/a Dec * 1
\i'
«»10
United Gas Improyem*fc_13%
United Industrial Corp
2
f
1,260,600
'
1
Sale
v
6
6
31% Jun
iUi:
Sale
■•
36 y4
x
Fastener
2,550 TS $3.50 conv preferred_..10o
971,000 /United Corp (Del)
__._1
!Ut,d Dye ft Chem Corp com_l
507,500
33,870 i'
preferred
.100
United Electric Coal Cos
5
198,400
United Eng ft Foundry_.x.._5
498,100
2,000
i
31
6
* • Dec 30
r'l02% Dec 27
583/4 Dec'v:?9;
52 Y4 Dec 14
50; Dec 20
29% Dec
1
39%
105':'
50%
—•
>"i United Clgar-Whelan Stores
626,400 M Common
L
i._30c
61,000 i
28
Sale
50%
29 Ys Dec
89
52% Dec 14
*179 - Dec 15
Sale
125%
Sale
V
36,500'
51 Vb Dec
53%
Sale
Sale
17%
"I
'frUl
Carbon Co
1
71%
■
39
106L>
104-
Carton—-10
ft
Dec
Sale
67
Sale
30%
•
preferred_iX.:_-_^.i_*
$4.50
United
'
101
W
118% 119%
,
com.10
Inc
x
' v.-., I
100
Lines
Air
1
Sale
179%
Sale
•/
Dec
52%
,
191%
Corp—7;
1
87
•'
-:;il2% Dec 29. ;
X
•
Sale
i-f.
Dec
104
53%
Sale
93
Sale
102
,'Jan
Nov 28
116 V* Sep
80% Mar 14 ;
20
t'i:
V
95
89
Sale/
154 '!
v
•
preferred
United
>
''J,
Common m—Lmmmmm—mmmmJB
•u
Sale
101'
Sale
55%
Sale
87
101>v103
80
com—
290,100 v Union Tank Car Co
10,200 ,
■>
tir;i
iv5
;
?
31^:113
"Jan
-69
J
6
111% Dec
27% Dec 16
23
Sale
i
preferred_-50
non-cum
Sale
26%
Sale-
1'
J/4 Dec 20
25% Dec < 6
X 27%
.
RR Co
'112% Dec - : 2
107
2.6''.'-
Issued".
Pac
16
100 %
Sale"
'
"When
Dec
Saler
73^ Dec 28
•
ft. Common
1,003,200
!•!——i——1$
Preferred
10,600
i;
$4.50
seriea.li*
if
50
WI340 v'v; Preferred $3.70 series—
480
Preferred $3.50 series.—•
6,160
40.) V 13,430 .♦#' Preferred $4 series
•
46,500 ; 816,500 ' Union Oil of California...25
100
1
107%
!v,/163/4
13% Jan
6
Jun 15
Mav' a " '- 43Y* Jun 28
May; 4
43 Ye jun 28
^6% Dec
I%'*1
Jan
4
5
165/s Dec-
/' 1ftw, r»on>7../tXir
33
38Ya Dec
7
1
6% Dec
Sale
1,000
100
35% Dec
,|/'22 |
49,600
•<>
'!
109%
Sale
■
29,600;-
-14% Dec 14
Sale
16%
36%
!'}
Sale
37%
.
26,400
/362,600 «- Underwood Corp
22,600 ivl46,800 > Union Asbestos ft --Rubber..5
20,400
195,200 1 Union Bag ft Paper Corp..20
68,700 1,315,200 iJJ'nlon C«rhlrlP *! •
x-
Dec
27
146% Apr V 7
443/4 Dec •* 6
.
1'17% Jun
13
"103% Aug 22
,
16 T4
106
May 23
6; ,1; 49 Ya, Nov .30
7f V-33
May 6
68 a;"Jan
3 /: 127'
Novjll
15% Jan |9,, / .18% Dec " 5.
Feb
37 Va Jan
30
J^n
28% Apr
11
,
^
31 s/4 Feb ,24
85 Ya Mar 25
*3 v 15% Ded ; 0
Dec
9
74% Jan19
'
12% Jan
27%Jan^vj ;^32%;nov:3O
*
"
,
)t
iy.r£'
(i6rJ
I'.tf.wit
Aggregate Sales
in
New York
for Year
December
1955
Shares
:
Shares
8,100
135,400
56,500 1,191,500
33,700
354,200
750
STOCKS
Walker
(Hiram)
Walworth
G
p„
A
W
Wardell
8(4
1
com
Warner Bros Pictures
profarred
24%
100
Corp
105
_1
Bid
Sale
20(4
Deo. 30
or
Ask
68%
Bid
Sale
'627,400
Pharmaceutical
22,100
15,900
29,700
Sale
13 V4 Dec
15
14% Dec
20
Sale
15% Dec
16
17% Dec
-
101V4 Dec 16
11% Dec 13
102% Dec
1
101% Jun
21
12% Dec
1
10% Jan
5
13% Jun
3
20
1
18 % Mar 14
22% Sep
13
102
Sale
12
Sale
*
Sale
19%
Sale
ll3/4
Sale
193%
Sale
42%
Sale
40% Dec
9
95 Va
Sale
69 3/4 Dec
8
22
39
Feb
71%
Sale
633/4 Dec
14
39%
71% Dec 23
Sale
42
39(4
39
sale
38% Dec
20
40
7
32(4
Sale
39%
Sale
38% Dec
37%
Sale
23 %
Sale
37V4 Dec 29
39 V4 Dec
1
32
24 V4
Sale
28%
Sale
24
Dec
30% Dec
9
21
Dec
1
24
Dec
6
19 V4 Dec
7
21
Dec
22
18
Dec
22
4 V4 Dec
Motor
Co
5
40
21 Vs
Sale
22%
Sale
Sale
19%
Sale
20%
Sale
i
wesson Oil is Snowdrift-2.50
$4
West
Penn
pfd
series B
Lines
Inc
4% Feb
17
4
91
86 Va
Sale
9
853/4
50 %
sale
40% Sep
85
23
86% Dec
1
85
Feb
15
30
213/4
26%
Sale
Sale
2~1(4
Sale
Sale
24
Sale
27(4
Sale
26 3/4
110V4
102 Va
Sale
101% 103
102% 103 Va
102 % 103 Va
27
Sale
40
Sale
108
Sale
Sale
63
45 Va
Sale
106
106(4
102
58
V
46%
50% Dec
22% Dec
20
14
23 (4 Dec
14
26% Dec
15
5
107% Jun
15
102% Dec
1
102% Dec
1
101% Feb
18
106
1013/a Dec
/
;
15
103% Dec "' 5
99(4 Feb
4
9
24% Jan
19
35
Jan
31
19
Sale
Dec
23
45 Va Dec
1
56
19
106% Dec 30
1
■
Sale
70
Sale
22
Sale
20 Va Dec
13
29%
Sale
29% Dec 23
30% Dec 13
$27% Apr
29
102
Jun
13
30
Jan
6
56
104
102
Sale
50% Dec
73
74%
73
223/4 Dec
104%
53
66%
Sale
66%
Sale
21%
Sale
30%
Sale
79%
Sale
59 Va
Sale
60
Sale
57
2
103
127%
54%
•
Wilson
Si
Co
80
Sale
28%
40 Va
35
Winn
Si
99%
6%
"When
Woi
_
!__•
64% Dec
29
21
Dec
14
27% Dec
7
Sale
993/4
128%
50%
102%
Dec
99% Dec
68 % Dec
23% Dec
13
31
Dec
22
60% Dec
;.
*
100
Dec
Dec
523/4 Dec
5
23
102% Dec
30
26% Dec 30
29% Dec
1
100
Dec
27%
Sale
80 V4
78
79
77
Dec
21
Dec
Sale
28%
Sale
28
Dec
5
28% Dec
Sale
38%
Sale
38
Dec
29
40% Dec
Sale
100
Dec
13
101% Dec
Sale
101
80
5
16
13
5
34 % Jan
6
1
95
11% Dec
6
28% Dec
30
343/8 Dec
29
14%
Sale
14% Dec
30
15% Dec
15
17
193,4
Sale
223/4
Sale
25%
Sale
31%
Sale
34%
Sale
33
Sale
144
145%
22%
Sale
122
41 %
Sale
7% Mar 30
22% Jan
6
37
6
15% Dec
2
;
10% Jan
75
Jan
5
86
Sep
15
17
Dec
5
Dec
253/a Dec
27
35
;
5
140% Dec
16
21% Dec
117
9% Mar 18
18 Va Mar 21
1
Dec
30
145% Dec
7
9
124
35% Dec
23
42
Sale
24% Sep
Jan
7
$37
Nov
16
10
513/4
Vale
48%
Sale
47%
47
thington Corp common.*
prd 4(4% series-.lOO
Dec
49%
Sale
16
483/4 Dec
47(4
Sale
48 Vs
Sale
45
93(4
Sale
% Dec
14
48 % Dec
96
96%
Sale
95
Dec
ser.100
Sale
20
1703/4
97% Dec 29
170
92% Jan
.•
91%
Sale
93
5
10%
Sale
90%
Dec~21
W)
Co
_
_
Pr
prd
4(4%
conv
Wrigley
(Wml Jr
Wyandotte Worsted
Vale
York
_____
Mi
Towne
Corp
4(4%
Young
A)
Youngstown
Voungstown
Zenith
Mfg Co
25
common.
conv
(L
Co
__.
preferred
43
Si
Sale
9% Dec
93% Dec
5
Oct
86
6
Dec
13
11
11
212% Apr 11
7
103% July
Mar 22
15
12
71
July
673/4
Sale
65
Sale
64% Dec
28
693/4 Dec
5
233/a
sale
23%
Sale
22% Dec
2
Sale
24
Dec
6
19
Oct
23
52%
Sale
523/4
Sale
52% Dec
1
54% Dec
5
48
Nov
10
Sale
25
Sale
24% Dec
23% Oct
1013/4 Dec
27%
Sale
26%
Sale
100%
Sale
953/4
Sale
Sale
19
94% Dec 29
20%
Sale
21%
Sale
19% Dec
.2
JB9%
Sale
1313/4
sale
140
Sale
1273/4 Dec
* 7
Sale
8
,
8%
Sale
9
Sale
8 3/a Dec
2
V*
ffCompanies reported in receivership,
a
26% Dec
1
hneb
issues.
of
the
of all
BANK
1955
AND
Stock Dividend
Express
100%
Alpha Portland Cement
Aluminum Co. of Amerioa
Amerada Petroleum
American
100%
in stock
25
32% Apr
26
67% Jan
6
108 Va Sep
23
20
14
Jan
6
Nov
25
142% Dec 27
86
Jan
18
142% Dec
27
6% Jan
5
22
Dec
9% Dec
6
30
Deferred delivery, r Cash sale, wd When distributed,
Viscose Corp.
QUOTATION
RECORD,
22
10Vi Mar 23
Ex-dlv. y Ex-rlghts.
x
in
to
Trading
Aug 31 wl
Apr 25
stock
Hertz
Corp/:
Honolulu
Nov 30 wi
Oct
25 wi
Feb
8 wi
Mar
1 wi
5 wi
Date Admitted
to
Two-for-one
Two-for-one
Four-for-five
Three-for-one
Alum
&
&
>
Tire
May 25 wi
Three-for-one
Two-for-one
Jan
Two-for-one
'
Nov
Two-for-one
Minn.-Honeywell Regulator
Sep 15 wi
May 2 f
2%-for-one
McGraw Electric Co.
Feb
Two-for-one
Corp.
Lily-Tulip Cup Corp.
Marquette Cement Mfg.
Apr 27 wl
May 27 wi
Co.
Briggs Manufaetnrlng Co.
Two-for-one /
Three-for-one
Mississippi River Fuel
Two-for-one
Mar
Bulova Watch Co.
9 wi
Monsanto
200% in stock
Three-for-one
Sep
6 wi
Two-for-one
Mar 30 wi
National Cash Register
National Shares Corp.
Caterpillar Tractor Co.
Cleveland
8c Pacifio
Owens-Illinois Glass
Two-for-one
Penn-Dlxie Cement Corp.
Three-for-one "0
Puget Sound Power & Light
50% in stock
Two-for-one
Apr 11 wi
May 13 wi
Apr 21 wi
Jun
Mar 14 wi
Three-for-orie
2%-for-one
Apr 27 wl
July 28 wl
May 12 wi
Apr 29
Three-for-one
Five-for-three
Three-for-two
Evans Products
Three-for-one
Ex-Cell-O
Two-for-one
Two-for-one
Corp.
Firestone Tire A Rubber
Light Co.
100% in stock
General Dynamics Corp.
General Motors
Feb
30 wi
21wi
_
Telephone Corp. ~
9 wi
17wl
May 23 wi
Dec
6 wi
Nov
2 wi
in stock
100% in stock
Two-for-one
9 wi
Sep 26 wi
May 11 wi
Jun
Aug 31 wi
May 12 wi
Sep
9 wi '
Rltter Co.
Two-for-one
Sears Roebuck
Sunbeam
^
Dec
20wi
1 wi
Three-for-one
Producing
Nov 15 wi
50%
Corp.
Texas Gulf
United
Five-for-one
& Co.
Jun
in stock
Three-for-one
Oil
100%
Aircraft Corp.
6
Apr 11 wl
Sep 29wl
in stock
Two-for-one
>
Oct
50% in stock
Sep
July
17 wi
7 wl
U.
S.
A Foreign Securities
Three-for-one
U.
S.
Gypsum
Five-for-one
Dec
Three-for-one
May 4 wl
Sep 16 wi
May 3 wi
U. S. Hoffman
U. S. Pipe A
Machinery
Foundry
United States Steel
Western Auto
Supply
Western Union
Woodward Iron Co.
Telegraph
■
Four-for-one
Corp.
West Penn Electric
Sep 19 wi{
v,1
-
26 wi
1%-for-one
Jun
1
Oct
Two-for-one
Utilities
Jan
Apr 20 wl
':
Two-for-one
Stores
Pacific Coal A
19 wi
50%
Inc.
May 6 wi
Sep 15 wi
Republic Steel Corp.
Reynolds Metals Co.
Reliable
Texas
Feb
Grand Union Ce
Rayonier,
Two-for-one
,,
Texas
Jan
Gillette Ce.
Oil Co.
2 wi
Three-for-one
Two-for-one
.25% in stock
...
Ohio
Sep 29 wi
100% in stock
General Portland Cement
General Refractories
_
Jan
Mar
r
Two-for-one
Fruehauf Trailer Co.
23 Wi
19 wi
16 wi
50% in stock
Corp.
Douglass Aircraft Co.
General
11
Feb
26 wi
Five-for-four
Reflnlnr
A
•
Jan
Two-for-one,,
Denver & Rio Grande Western
Diamond Match Co.
Power
5 wl
Feb
Two-for-one
Dec
Three-for-one
Corning Glass Works
Florida
July
Three-for-one
Pure Oil Co.'
Pictures
Zellerbach
>
Dec
Two-for-one
Copper Range Co.
Crown
;
Two-for-one
Electric 111.
Corn Products
'
i
v
9
12 wi
Two-for-one
Co.
Columbia Broadcasting—
Class A and Class B
Columbia
Chemical Co.
25 wl
?%-for-l
Milling Machine
Service
Sep 30 wi
Nov 23
Nov 23 iw
100% in stock
Chemical
Trading
July 13 wi
Sep 21 wi
Sep 30 wi
May 5 wi
Two-for-one
/
!.
Co./,.
Life Savers
Jan
-
trading.
Five-for-four
Kaiser
Apr 27
Sep 19 Wl
2%-for-one
from
removed
Industria Elec De Mexico
Joy Manufacturing
Lee Rubber
Two-for-one
was
Stock Dividend
.
Oil
Apr 26 wi
Three-for-one
Three-for-one
JDecker Mfg.
issue
Oil Well Cementing
Idaho Power
3 wi
Aug 31 wi
Three-for-one
Atlantic Coast Line RR.
Bendix Aviation Corp.
Beneficial Finance Co
the
Basis of Split or
Halliburton
Two-for-one
Armstrong Cork Co.
Atlantic City Electrlo
when
Name of Issue
:
Mar 25 wl
25% in stock
Armco Steel Corp.
month
below in alphabetical arrangement.
Date Admitted
Two-for-one
.
the
m
indicated
are
May
Two-for-one
100%
Investment
American
in stock
Three-for-one
American International
Cities
13
">• tradin* and rant* for the new share, .inc. this issue
w'lb " s'°<* dividend. The rang, and volume for the old .hares can be
stock dividends and split-ups,
Basis of Split or
Name of Issue
Chicago, Rock Island
6
11
27% Jan
61% Jan
JTSh®' ",I? prij", PubIi»h<!>! h"e> J» ,imPl>r
Details
Cincinnati
17
Feb
'3
Sale
14%
•
52% July 20
59% Mar 30
9% Nov
52% Jan
Sale
74%
Tube.*
Corp..,
•
Zonlte Products Corp_:.__.:_l
tCorrected volume.
Sale
10
603/4
Radio
ira.etth.TfnS!
159
91
Sale
9
23
100 y4 May 18
26%
50
Door
180% 185
Sale
Nov
7
52%
l,
Spg St Wlre__»
Sheet
Steel
190
9%
13
127% Nov 23
45% May 12
43% Oct 11
Sale
(F
9
148% Jan
3
66
Dec
Sale
14
21% Jan
Dec
37
Jun
Mar 10
27% Aug 31
36% Aug 18
Mar 14
140
22% Dec
Dec
6
9
22 % Dec V 7
140% 142%
Sale
'22%
51% Sep
2
102% July 25
12
July 28
28% Dec 30
Mar 14
22% Jan
32% Dec 30
Sale
23
2
13
6
14% Dec
Aug
Nov
20
15
July 29
60% Sep
104
,
29% Oct
25 % Dec
14%
130
May 23
49% Oct 11
96 % Jan
3
82
293/4 Dec
Sale
103% Mar 18
127
6
Sale
16%
,
15
27
Sale
Sale
Sale
83% Feb
Jan
Sale
82% Dec
Sale
9
15
28
Sep
10%
14
26
32% Feb
27
28%
81 Va Dec
73% Jan
28% Jun
6
77
33%
81
v,
26
8
Sale
80
9
Sep
29
Sale
84%
9
21
31% Sep
253/4
82 Va
673/4
56% Aug
Dec
2ft Nov 30
86 V4 Apr
29
27
9%
1
31% Oct 25
Sep 25
27 % Sep
32
9% Dec
9
98% Aug
19
49% Deo 14
25% Jun
6
14
25% Jan
,
13
130
25(4
•
9
Jun
53% Oct
5
Dec
Jun
$20
19
130
Sale
Sale
S
1
110
lft Nov 23
62
21
76%
1473/4 149%
Prior
the
Sale
Sale
V
8
Sale
21%
issued"
6
75% Dec
14%
io
_
2% Dec
29
Sale
Corp.10
Co
5
Dec
11%
______1Q0
Serv
Tron
II? Dec
9
Dec
75(4
10
com
2
12
io
:_
Pwr
Pub
Wool worth
Sale
Sale
Sale
101
25
Grocery Co.l
Elec
Woodward
9%
24(4
•
preferred
Wisconsin
Sale
23%
common
Lovett
Wisconsin
Sale
__20
__
Sale
102%
28
5
$4.25 preferred
Wilson-Jones Co
102
80
Co
Sale
__
29%
preferred
106
Sewing
Machtne____i
Preference
Sale
Sale
5(4%
Oil
99 Va
06%
•
Dental Mfg (8 8>__2U
White Motor Co oom__
l
'■rior
Sale
128%
51%
—
•
White
Wilcox
Sale
106
Dec
104
56
102
160
10
49';,'Sep 14
Sale
27%
White
70
203/4
Sale
7
27
Apr
105% Jun
30%
18%
22%
preferred
Dec
1
29% Sep
Apr
105 % Dec
16% Jan
Sale
5
$23 V4 Mar 14
46% Dec 20
105V4 Dec
Sale
12
113
26%
conv
4
12
63%
4(4%
/
30
25% Apr
28% Sep
Dec
Sale
pfd
9
17(4 Mar
>■?
3
50% Dec
6
111% Dec
Sale
Whirlpool-Seeger Corp
*No par value.
263/4 Dec 30
28
Jan
Jan
15
2ft
prior
29
91
Dec
110
103
106%
50% Dec 30
20 V4 Dec
Sale
103% 105%
50% Dec 30
-
Sale
Sale
Dec
Westlnghouse Air Brake
10
Westlnghouse Elec com-12(4
36,500
12,800
205,000
77,000
715,700
3,800
28,600
11,300
153,900
39,200 1,157,200
23,700
320,300
17,700
278,100
38,600
531,500
&
i
6
33% Apr
74%
conv
18% Nov 10
2% Jan
6
Sale
Sale
$5
3
7
67%
B
9
7
Apr
21% Mar
Dec
51 Va
ser
•;
'
Sale
preferred
30 % Dec
30
16% May 16
13% Jan
6
39
100
Wheeling it Lake Erie
Wheeling Steel com
21% Sep 27
20 y4 Aug
9
2
2
110%
_•
1
July
41% Sep
19
32%
3.80%
42 %
6
3% Dec
Sale
1
com
22
23
35% Dec
.Sale
4%
7,730
2,440
58,000
312,600
Black
7
20
Jan
30
Dec
71% Dec
sale
uon-cum 2nd
pfd__100
Western Pacific RR
•
Western Union Teleg
2.50
$35,000
85,300 1,151,100
32,800
356,900
Adams
17% Dec
106
Sale
Western Auto Supply CoCommon
10
4.80% preferred
Western Maryland
Common rights
:
43% Dec
1
363/4
18%
Pulp is Paper
5
preferred
100
air
18
4
Dec
30% Mar 14
Sale
109(4
100
Va
17%
Sale
2
Dec
14
38 Va
5
pfd_l©0
West
Western
183/4
4
y,
43% Deo 30
106
8
Oct
106
Sale
Sale
4
Co
4%%
preferred ser G.100
Virginia Coal A Coke 5
4(4%
17V4
Sale
22%
4.10%
87,000
in
90
i
West
1,520
182,300
found
Corp.
Electric
PennPwr
4.20%
41,500
316,000
15,650
711,700
28,700
231,100
1,209,300
11,500
68,800
503,200
308,400
7~500
•
Kentucky Coal Co
West
14%
2"%
40
issued"__50
Indies Sugar
West
20,700
570
"when
pfd
West
17,380
193,100
13,500
1,200
21,600
preferr-d
conv
$4
790
260
Mills
Welbilt Corp
600
24% Jan
May 12
Sale
42,000 1,128,000
62,800
13,700
Sale
17%
42,600
654,000
90,100
324,800
4,500
81,600
16,900
313,100
181,300 $1,540,000
132,000 1,445,200
528,200 2,365,300
1,400
18,300
600
Dec
Sale
14
$175,500
860
19
Sale
41%
24
170
Dec
723/4
Pipe
5
100
3,800
Sale
19
65 Va
A
Knitting
12,800
370
2,700
10,700
185,200
Sale
Sale
Pump Co—.__._____._1
Investment Co
—5
35,500
12,400
600
102
%
6
Sale
Webster
1,460
72,100
215,000
2,990
532,300
3,100
81% Sep 14
16 Va Aug tX
13%
16%
Sale
960
80
68% Apr 27
7% Jan
6
15% Nor 15
Sale
Sale
Wayne
50
Sale
Prices
13%
Wayne
392,800
t451,600
10,750
780
703/4 Dec 30
2
Waukesha
407,800
135,500
35,830
1,000
275,800
,
Dec
Highest
Prices
^
40(4
Petroleum
50,300
1,000
68
Prices
16%
91,400
15,740
>
Sale
104,300
8,900
>
Prices
Sale
50%
Foundry
Warren
93,400
8,300
7,200
29,300
59,000
O
YEAR 1955
FOR
Lowest
v
•
Warren
36,800
249,300
18,600
Highest
Sale i'.
Sale
Ask
703/4
RANGE
Lowest i>'"
Corp ___3
Washington Gas Light Co__*
Washington Water Power
•
135,100
582,700
15,700
16,900
43,800
1,400
2,800
12,300
34(4
V
or
Sale
Warner-Lambert
66,300
23,200
51,800
2,400
Closing
Sale
Sale
10%
6
Dec. 1
,
Opening
or
Ask
71(4
2.50
Co
372,500
5(4 %
Bid
•
Co
Ward Baking
-PRICES IN DECEMBER—
1955
Opening
6,520
326,500
21,100
37,800
Price Jan. 3,
Stock Exchange
•
Two-for-one
b
?
Two-for-one
>
'
-
Feb
1
29 wi
18
100% in stock
Mar 21 wl
Four-for-one
Miy 11 wl
Three-for-one
Nov 16 wi
r
American Stock Exchange
Monthly and Yearly Record
f:-
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
,
Stock Sales—
(Shares)
Jan. 1 to Dec. 31 (Shares)
1954
1955
-
December
1955
1954
$2,176,000
35,330,000
$3,296,000
30,697,000
Bond Sales—
22,036,192 25,948,430
228,955,915 162,948,716
December
Jan. 1 to Dec. 31
—_
NOTICE—Deferred
.month and
delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only transactions of the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
the range for the year.
•
when
in computing
such sales
.
Aggregate Sales
-
ia
American
for Yeaif
December
1955
Shares
16,000
141,600
16,080
145,900
230,300
1,500
227,000
^STOCKS
> Shares
800
3,200
13,600
157200
2,400
4,700
5,000
48,600
12,800
44,400
*11,600
79,800
732,200
224,500
1,660
230
450
6,850
16,200
295,100
2,600
95,100
4,400
89,700
81,500 1,535,900
7,400
153,600
2,300
2i75oo 456,500
4,800
139,800
;
6,100
80,100
500
6,300
4,000
49,850
2,950
Bid
Aluminum Alloys-—-1
10
.1
5%
37
6%
Supply Mfg—
-1
Agnew Surpass Shoe Stores-*
Alnsworth Mfg Corp com—5
Air Associates Inc (N J)—1
5ya
7
12
12%
Sale
8
Sale
12%
Air-Way
Industries Inc.—3
Airfleets
Inc
ft
Sale
43 "Mi
5%
, 6
r.
5
Alleghany Corp warrants
.
Allegheny Airlines Inc
1
Alles & Fisher Inc com.*—1
Allied Artists Pictures—i—.1
>
Sale
16%
Investing—1
3%
34%
Sale
3%
Sale
98%
Sale
22%
22%
10%
Sale
preferred—100
Aluminum Goods Mfg——*
Aluminum Industries com—*a
Ambrook Industries
cum
Prices
Prices
7% Dec 22
6% Dec
1
Dec
7
28
4% Jan
Dec 29
27% Nov
29
3% Dftc
7% Dec 22
9% Dec
16
10% Dec
1
9% Dec
1
10% Dec
9
7% Oct
7% Dec 30
8% Dec
27% Dec
1? Dec
14
7%
24%
%
Sale
Sale
Sale
1
Dec
Dec
8
34
Dec
15
169
159
Dec
2
103
104
101% Dec 14
6% Dec 23
Sale
%
36%
Sale
Sale
6%
Sale
Sale
44%
8%
Sale
9%
6%
Sale
Sale
Sale
Sale
4%
12%
Sale
7
10
Sep
35% Feb
16
2
% Jan
13%
Sale
Sale
Sale
Sale
13
July 14
14% July 5
3
1
6
38%
165%
105%
8%
Dec 29
100
Mar 24
1
...8
May 12
27% Jan
13%
6%
12% Jan
140
Jan
21
9% Dec 23
Dec
5% Jan
3
6%Dec
1
4% Dec 12
8
7
4
36% Jan
Jan
26
9% Jan
5% Dec
5
27
45% Dec
44% Dec 29
8% Dec
2
•
Dec
5
~6% Dec"!
5
13% Dec 16
■-V 4
51
18
>lVa Jan
;
"
12 % Dec
6
6
17% Dec 30
13% Jan
6
2
6% Dec
3
26
11
1
36% Dec
165% Dec 29
103
Jan
Sep
6% Jan
10
.8
V
23
26
1
166
•
38
'
8%
Sale
4%
12%
e%
13 ya
12%
5%
36%
6
4
5% Mar 14
9% Dec
1,
3% Dec 21,v
8% Dec 20
Sale
Sale
10
7%
6%
13%
24
Apr 18
NOV 14
Dec 29
Jan 11
Sep 29
Sep
7
Oct 24
July
May
May
7% Sep
15% Sep
26
Mar 14
9% Mar 14
12
3
16
15
14
Sale
13%
12% Sep 26'
7
3% Jan
19
Feb
16
6%
Sale
8
Dec
28
35
35%
34
Dec
20
38% Dec
8
33% Jan
40% Feb
18
97%
24%
13%
Sale
25%
96
Dec
19
97% Dec
9
95
Sale
24%
Sale
7
97 Ya
23%
14
9%
38
30%
32
6%
-25o
Sale
Prices
Sale
9%
6
•
Sale
Prices
10
Sale
Sale
45%
8%
9Ya
1
3% Aug 15
7y4 Mar 18
9% Dec 16
6%
Sale
$3.75
Sale
29%
Sale
Sale
Highest
Sale
8
8
36%
11%
Internt
-
159% 162%
102 Va
Sale
5Yt% conv preferred—10
Allied Control Co Inc——1
Allied Products Corp com—5
Aluminum Co of Amer—
3%
;
9%
5%
Allied
Sale
8
Sale
Sale
Sale
Sale
,
9
7%
23
28 V*
Sale
150 "
Sale
104
105%
6%
Sale
Algemene Kunstzijde Unie—
Artier dep rets Amer shs—
All Amer Engineer'g Go—lOo
29
oy2
Sale
'
Sale
Sale
■
13%
AJax Petroleums Ltd-—».50c
Alabama Gas Corp———2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20# pfd-100
Alaska Airlines Inc.——1
Sale
7%
10%
•
—
—
———.-1
Ask
Bid
Lowest
Sale
Closing or
3%
Sale
Sale
Aero
or
Ask
Highest
Lowest
Dee. 80
6%
28%
9%
Sale
Adam Hat Stores Inc—
Acme
Acme Wire common
29,200
300
Opening
r„
28,900
28,100
45,950
3,200
1,800
Dec. 1
19?5
_
RANGE FOB YEAR 1955
—PRICES IN DECEMBER
price Jan. 8,
Stock Exchange
Sale
7%
Sale
Sale
Sale
12% Dec
12
13% Dec
1
6% Dec 22
Dec 28
8
25% Dec 23
24% Dec
2
13"% Dec 30
Sale
34%
Sale
Sale
30% Dec
1
Dec
6
61%
28%
58
Dec
12
25% Dec
l
9% Mar
9
9% Dec
8%
1
8% Dec 13
Marls'
100% May
21% Jan 27
14% Dec
33%
5
6% Jan
25 Ya Dec
9
2
23
12
15% Nov 30
10% July 5
21
38
American Air filter Co—
75
1,325
47,100
2,600
374,500
39,000
4,536
675
11,400
7,800
73,000
.
175
11,050
2,800
30,900
1,300
7,200
62,400
47,400
1,100
;
»
1
ii
Sale
1%
Beverage Corp—1
American Book Co_
50
1%
Sale
1
75
14,300
12,900
«
30
3
14
42% Jun 16
29% Apr 28
10% Jan 21
Sale
26% Dec 13
28% Dec
27
12
29% Dec
1
Sale
8%
Sale
8% Dec
1
9
Dec
9
34%
38%
Sale
34% Dec
5
39
Dec
30
Sale
35
36
34
1
17
Sale
16%
Sale
4%
16%
20%
8%
15% Dec 23
4% Dec
1
34% Dec 19
17% Dec =6
8%
Sale
6%
Sale
6
Sale
5% Dec 20
6% Dec,
Mines Ltd—20c
3%
10%
Sale
Sale
3%
Sale
3
3% Dec 30
Sale
3%
16%
14%
Sale
14%
14% Dec 27
13% Dec 28
14%-Dec
12%
11% Dec 28
13% Dec
9%
4%
4%
Sale
17%
Sale
Sale
21%
Sale
—
17
—
8
—
—
Sale
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%# preferred
100
Argus Cameras Inc———1
Arkansas Fuel Oil—
6
Arkansas Louisiana Gas—-5
Arkansas Power <te Light—
4%
11%
4%
Sale
i -
Co
110
23y4
33%
17
v
27%
19%
j
13,000
4,200 4125,600
173,300 1,332,900
387,600
43,800
3,300
56,800
1,900
40,000
2,600
44,300
81,400
676,500
2,100
45,100
Coast
Auto
Axe
Steel
*
Sale
110%
Sale
Sale
Sale
25% Dec 13
28 J/4 Dec 13
17%
Sale
25%,
31%
18%
109%
7% Sale
33%
Sale
24%
Sale
Sale
Sale
107% 109%
8
Sale
2H
8
iU
,
'
6
34%
24
Sale
Sale
7ya Dec
32% Dec
Dec,
3
4A Apr 12
17% Dec
5
3
15
NOV
29
8% Sep 26
,3% Jun
6;
8% Sep
13% Dec
9
5
9
9
107
5
1
*
2
6
37';t Dec
107
25% Dec
12
pep 14
5% Sep 26
24% Mar 11
18 y4 Jan
6
9
23% Dec 13
Jan
9
Feb
8
13% Apt
7
111% Dec
9
5
uv.
22% Oct 11
27% Sep 26
14% May 17
8% Dec 13
1
9% Mar
2
Oct 26
13% Dec 28
18% Dec 23
108
4% .Feb 11
17% Nov 30
22% Nov 21
10
Dec 14
rift
9
32% Dec 27
16% Dec 13
July 21
37% Jan 18
21% July 1
6
10% Jan
5
111% Dec
26% Dedv
107% Dec 16
Apr 21
38% Apr 22
4
19% Nov
32
109% May 19
8% Dec 13
37
Dec
9
34% Aug
1
'
11%
Sale
Sale
Sale
Sale
104%
Sale
Sale
1%
Sale
1%
Sale
45%
46%
Sale
18 Ya
Sale
46%
20%
Sale
i8ya Dec
9%
Sale
Sale
Sale
10%
3%
4%
Sale
Sale
15% Dec 12
1
9% Dec
38
,
Science
& Elecfcronic-lc
Banff Oil Ltd—
v
11%
4%
2%
12%
Sale
Sale
11% Dec 14
4% Dec 21
11% Dec
8% Jan
8
fl
6
2
104% Dec
1
106% Dec
1% Dec
1
1% Dec
46% Dec
7
23% Dec
14
!3% Dec
•
6
13
July
21
8
May
3
99% Feb
'
6
43% Dec 27
J
4% Dec
1% Jan
5% Dec -1
2% Dec
24
♦
4% Feb
7
8
15
;
r
—
Sale
Sale
2%
3%
14Ya
1
Products—1
Banco de los Andes Am
Sale
4
Sale
15
4%
—
—
*16%
17%
9%
Sale
Sale
9%
87%
Sale
9%
.
Sale
23
1
36%
shs.
-50o
Bale
Sale
Sale
7%
16%
3%
9
2%
8%
8%
13%
*
—
10%
Sale
Sale
Sale
Sale
4%
Sale
6%
Sale
19%
20%
9%
2%
5%
17%
9%
Sale
Sale
9%
9y4
16%
21%
50%
20%
9%
11%
common——1
Bridgeport Gas Co———*
Brlllo Mfg Co common—
•
Breeze Corp
American Oil Co—*
page 37.
3%
2%
8%
Sale
Sale
26% ,27%
28
Sale
' 30%
Sale
6
7%
7
Sale
Sale
Sale
9%
11%
7%
7%
8%
Sale
50%
Sale
101% 102
9
Sale
Sale
Sale
16% Dec 16
4% Dec
1
7
Deo 20
Sale
14%
1 *'
1
Sale
(A S) Shoe Corp com_l
Bellanca Aircraft common—1
Works—20c
Brazilian Tr Lt & Pwr ord_*
16 Ya Dec
6%
20%
5%
Bourjois Inc———
16%
3%
Sale
27%
34
85
29%
Sale
6% Dec 20
l*ft Dec 14
118 Dep
10% Dec
Sale
5%
Sale
6% Dec
7
1
19% Dec 22
2% Dec
2
5yaDec
Dec
6
3
Dec
% Dec
Dec
8%
7%
7% Dec
5
8% Dec 12
7
Dec 14
9% Dec 28
6%
9
Sale
45%
Sale
100% 101
7%
8%
6% Dec 19
17
25
11
14
5
3
2
5% Jan 11
6% Dec
19
6% Nov
3
34 Yi
100% Dec 13
102% Dec
9
Dec
1
09% Jan
5
3
Apr 21
3
3% Jan
3% Dec
2% Dec
9
2
2%
5
Sale
18% July
1
Sale
Sale
12% Jun
6
50% Dec
Dec 29
6% Dec 15
6% Dec
2
5% Dec 20
2% Dec 23
-
7% Dec 30
7% Dec
6
27%
34
Dec
2
Sale
29% Dec
1
34% Dec~30
40% Dec, 20
Aug 11
2% Jan
,
4
,6% Dec
15
5% Jan
6
Feb
18
>25
Jan
18
26
Apr 13
26.
Sale
7
6
7% Dec 15
44% Dec 13
8
7
6
2% Jan
11% Dec 12
8
Feb
Jan
2
4% Aug
6
uy4 Jan
4
8% Jan
45% Apr 12
11% Sep 26
9% Dec
6
11
Nov 25
2
22% Deo
9% Deo
2
5
4% Feb
9
x7% Dec
.
1
18% Dec 20
9% Dec
6
16
19
Feb
1% Aug
7 Ya Feb
4% Oct
12% Mar
5
50% Dec
24
18% Sep
8
11% Mar 2g
37
Dec 16
6% Dec 20
8
23
13% Jan
3% Jan
7
11 Ya Dec
Sale
Jun
24 y4 Mar 31
15% Jan
9
5
17% Dec
16% Dec
1
18% Ded 28
49% Dec 13
2% Jan
55
7
27
20% Dec
7
10% Deo 16
5
106% Nov 23
21
1
*7% Dec
Nov 25
Jan
3
Jan
7
Mar 14
8% Oct 11
1
8% Dec 28
Sale
5%
Sale
7%
Sale
11%
2%
7%
6%
26%
34%
37%
*
3% Dec 16
50%
Sale
Sale
2%
Sale
Sale
20%
49%
18%
9%
Sale
2%
6%
6%
26%
9%
2%
3%
14%
9% Dec 30
Sale
2%
Brad Foote Gear
13
1%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
8% Dec
9%
2%
'
36% Dec
7
8
1% Nov 16
$41
Aug
9
15% Jan 18
11% Dec 28
2
4% Dec
Sale
Sale
7%
5
5
4% Dec 22
2
16% Dec
9% Dec 27
37
Dec 16
9%
Sale
Sale
—
4% Dec
9%
Sale
Sale
Sale
6%
5
of Canada_25
48%
Belock instrument Corp—50c
—
Benrus Watch Co Inc——1
10%
Blckford's Inc common—1
11%
Black Starr & Gorham cl A_*
5%
Blauner's common
—3
8%
Blumenthal (S) & Co com-*
11
Bohack (H C) Co common-* 1
38%
5%# prior cum pfd—100
101
Borne Scrymser Co——5 '
;
3% *
Sale
3%
—.
1
9% Dec 12
3% Dec 30
Sale
2%
Bell Telephone
16
Sale
4
Bearings Inc _
———50o
Beau Brummel Ties Inc.—1
Beck
106
16
3
^Barcelona Tr L & P Ltd—*
Barium Steel Corp1
Basic Refractories Inc
1
Basin Oil Company—20c
For footnotes, see
1
4ya Dec
10% Dec
109% Dec' 27
Sale
•
1"%
12%
~—
pfd—1
Voting Machine com.*
British
30
3%
—
non-cum
Class A
j.
8
Dec
1%
Baldwin Securities ———lc
*
Dec
9
5
—
1%
Baldwin Rubber Co com—1
J
4
14.
17% Dec
40
.
Bailey Ac Selburn Oil Ai Gas
950
4%
Sale
11
,'r
Ayrshire Collieries Corp—3
60,900 1,431,800
48,500
1,300
40,000
676,900
4
9
29 Ya
9ft
8flr
—
Fisheries—l
Corp warrants
Non-vot
4%
Sale
103%
dlv
Atlas Plywood Corp—
Automatic
Dec
10
16% Jan
7% Dec
5% Nov
13
& Tel—
(Ex $43 arrear
Atlantic Coast Line Co
Atlas
Sale
1
8
Dec
■
paid on July 1 1953 and
Atlantic
12%
5
5
26
110
Sale
Sale
f
.
$41 on Dec 22 1953)
8,800
127,700
9%
Sale
7%
cl A-*
Equipment Corp—-2.50
Elec Industries—
Amer dep rets reg
-£1
Associated Food Stores
1
Assoc Laundries of Amer—1
4
,
108
—
—
Armstrong Rubber Co
6,700
200,300
682,000
Sale
Sale
Sale
Sale
,
warrants
Aro
18%
Sale
Dec
14
.
100
preferred
Sale
Sale
Sale
4% Deo
17% Dee
Oct
33% May 20
14% Sep 26
4% Jan
5
113
Aug 18
,
—
4.72%
Sale
7% Oct 10
32
21% Dec
16
Dec 29
20% Dec 29
7% Dec
6
M
11%
Armour Ac
8%
4%
Sale
20%
Dec
<
^
2.40
shares
Cl A
120
7
24% Jan
23% Jan
17% Apr
29%
Dec
31
50
6
34
"A"
223,700
99,700 1,284,200
108,800
7,900
179,200 1,406,900
5,700
110,800
3,100
19,900
14,000
193,000
2,100
16,400
5,500 j, 60,550
53,100
670,400
3,700
50,900
36,400
178,600
8,200
180,200
1,700
25,450
2,000
50,800
400
12,450
41,900
137,900
4,300
76,600
150
3,760
5,700
59,500
12,200
47,500
10,300
84,300
127,000 1,949,700
322,300
17,800
1,100
"300
8,250
246,200
410,800
27%
28%
Jan
1% Oct 12
62% Sep 23
13
33%
Assoc Tel
230
Sale
Sale
18
1% Nov 30
30
Dec
Sale
Associated
1,500
28,300
30,800
28
Sale
30
Sale
h
*
66,300
27%
Feb
8
18 Jun
36%
Sale
Anglo Amer Exploration-4.75
Anglo-Lautaro Nitrate Corp—
1,325
410,300
259,100
-
59
Sale
H July
iy4 Dec 19
60% Dec 22
36
17
4%
com—*
Anchor Post Products Inc—2
12,960
233,200
791,700
598,200
,
60
25%
Jun
-
34%
Anacort Lead
J'900
840
58%
Sale
Sale
U Dec 21
pfd-25
4mer Seal-Kap Corp com—2
American Thread 5# pfd—5
American Tractor Corp—25c
Amer Writing Paper com—5
AMI Incorporated
3
Amurex Oil Co class A—5
Co
Amer Nat Gas Co 8#
95,700 1,585,800
2,600
32,400
9,100
'85,400
8,500
56,000
30,200
52
30
Dec 22
1% Dec
1
33
7
29%
8%
American Meter
459,700
896,100
"68,900
6,200
1
24
Mfg Co common-—25
American Maracalbo
.—1
Amer
9,500
f-
1
1%
21%
24%
com—20
Mach
Laun
Amer
Sale
50 Ya
Rubber Co_12.60
Hard
Amer
20,600
;
Bantam Car com
Amer
4191,000
.
34
15
American
93,600
108,600
35,700
933,400
; 43,700
2,550
174,800
' 53,000
900
4,600
5# conv preferred
15
6
4% Jun 29
10% Feb
8
2 if Jan
14
16% Apr 27
7
Dec
27
23% Aug 16
11% Feb
7
3% May 18
5% Jan
17
17% Dec
8
30%
53%
22%
10%
13%
0%
8%
14%
50%
July 28
July 27
Dec
2
Jan
3
Jun
13
Apr 15
Jan
14
Apr 26
Ded
1
103
May 24
10% Nov 10
5% Dec 20
3% Feb
0%
9%
27%
34%
18
Mar
1
July
8
Aug 16
Dec 30
40% Dec 20
30
AMERICAN
,
Aggregate Sales
In
American
for Year
December
Shares/
Price Jan. 8,
1955
' •
' '
Stock Exchange
J 1955
Opening
STOCKS
Shares
Par
Bid
STOCK EXCHANGE
Opening
or
Ask
I" Bid J
<
PRICES IN DECEMBER-
—
Dec. 1
-
Dec. 30
»•
•
,
Closing
or
/■
Ask
Bid
•
or
-
RANGE
Lowest
Highest
Sale
.
AskU
<.
'
v
/
f
Sale
1955
Highest
Prices
'
v.
,
YEAR
Sale
Prices
.
Prices V
FOR
Lowest
Sale
Prices
"
100
10,600
Am
400
34,100
Am
eu
dep rets ord bear.. 10s
dep rets ord reg.—10s
British
2,000
26,700
46,300
,
1,500
Amer
3,000
1,495,400
692,500
'
107,800
62,800
14,000
170,700
Brown
6,700
123,800
Bruce
59,600
6,800
4%
4,500
48,000
147,500
;
r
300
1,300
18,900 1
Sale
14%
Sale
14% Dec
Sale
17%
Sale
Sale
19 %
Sale
19%
7%
14%
26%
Sale
18
15%
1
com
7%
7y<: Sale
21% "i Sale
2.50
22%
6%.8
741,800
756,900
,
170,600
10%
Sale
10
10%
10
(Sale
il9
Si Sullivan—2.50
17% /Sale
'
■
Sale
:
6%
31%
2~800
[
28~000
,
?
6,300
►
24,600
56,100
86,200
402,900
696,800
:
152,300
975
*
51,100
•1,200
;
,
575
50
•
.
:
6%
25%
Sale
500'
Sale
Si
Lt
Amer
4,200
;76,300
74,700 1,141,100
746,600
82,900 1,593,400
8,600
63,200
475
11,650
•
:
/
■
390
5,240
475
2,360
3,000
50,400
3,800
f
300
600,000
48,600
.
r
400
.
Power
Chamberlitr Co
of
■.;
6%
,
35,100
2,650
Sale
Dec
3% Dec 16
1
Dec
1
Dec
t
7
Sale
ft
Clary
Controller
Corporation
9
116
113;
Dec 13
110
4,600
Dec
19
5% Dec
1
1
16% Dec
<7% Dec
16
22,000
9,900
3,000
,5,600
!
46,300 '
9% Dec 22
1
6
29
4% Dec
3% Oct
6ft Dec
8
4% Jan
xll%
10% Dec
23
12 % Dec
9
8% Mar 11
i
;
Sale
26%
27
79
80%
Sale
Bale
94
95
Sale
10%
11
13
17
20
44%
Sale
21%
8%
Sale
5%
-6%
5%
11
5%
i.Sale
25%
27
Dec
21
26% Dec
6
79
Dec
30
80% Dec
1
93
-
"A
25
Sale
95
94
Dec
19
95% Dec
8
9%
10
47%
17%
43%
Sale
•27%
6
6%
6%
118
Sale
14%
14%
78
9% Dec 29
78%
Sale
27%
•24%
26
Sale
13,600
25,000
6,300
7
6%
6
Dec
22
30%
33%
6% Dec 27
Dec 12
Sale
Sale
17%
4%
6%
Sale
4
Liquidating
100
92,900
20,500
83,900
,
»'"/2 %
Sale
8%
Sale
i
:
2
Dec
7% Dec
2
Sale
21% Dec
1
Sale
7%
Sale
23%
11
Sale
k"'
6% Dec 19
\
17
<
Dec
14%
13% Dec
22%
23%
22% Dec 29
12
<10%
10%
Sale
10% Dec 27
Sale
10% Dee
V;4%
Sale
u
4
Dec
9
Dec
7
16
9%
Sale
9%
Sale
24%
Sale
24%
Sale
22% Dec
6
Sale
12%
Sale
123%
Sale
12% Dec
1
37&
:%
Sale
;36*
Sale
Dec
20
32%
Sale
13
Sale
Air Lines—1.25
12%
Sale
9%
1%
5%
Sale
%
,
5%
!
%
:
12%
12%
5%
1%
Sale
12
3%
5%
Sale
38%
Sale
17%
%
18
13
10
;
20
/
3% Dec
6% Dec 22
Sale
Sale
2
Sale
16%
17%
17%
Sale
16%
%
8ale
16%
'
Sale
f
Sale
11%
120%
..
.
41%
Sale
.-16%
15%
Sale
16% Dec 13
16%
16% Dec
% Dec
ft
17
12%
Sale
-
-'/ 5%
Sale
70%
Sale
'■
19
■
Dec
Sep 26
4% Nov 11
1
6% Dec
I.„v, 8% Dec
9
31
Apr 18
8
Mar 30
16
1
V
9% Dec 22
27% Mar
.
Dec
!
Sale
7
<7% Dec 30
2
17% Dec
6
15% Dec
t
9% Mar 31
13% Mar 10
12% Jan
9
46
nr,.
29
Dec
4
28
Dec
32% Nov
2
11
Jan
14
12% Feb
*
7
Dec
1
Dec 15
Dec
Dec
Deo
4
/ Oct
8
Oct
Oct
,
14% Jan
14% Feb
18
15% Apr 21
Nov
9% Feb
,
7
4% Dec
<
1% Jun
5% Jan
8
6% Mar 23
1% Nov
35% Mar
Dec
7
1
19
17% Dec 21
16% Dec
7
% Dec 12
16% Dec
12 Ye Dec
;
1
7% Dec 21
7% Dec
2
16% Dec 13
16
5% Dec
1
67% Dec 28
6
Dec
70% Dec
6
Jan
31
%Sep 30
7
20% Dec
t
8
5% Jan
3
48% July 26
'
16
if.
7
1
July 11
40% Jun 20
29% Mar
11% Oct
Xl0% Mar
v
..,5%
4
13% Jan 38
12% Sep
1
8% May 5
9% Dec 28
31 y4 Jan 13
Dec
20
10
Jan
j
27% Aug 12
v,
12% Nov
5
Dec
Dec
19% Dec 29
Sale
By4Jan
18
18% Jun
:
.
9% Jan
8
5!
5
Dec 30
xll% Dec 16
Sale
1
u
12
10%
,
25% Dec 29
12% Dec 23
Sale
69%
.■••:.•:
10
22% Jan
4% Dec
9
9% Dec 28
Sale
St0%
11
July 14
49% Feb 10
34% Jun 30
:
2
17
6% July 20
12% May 16
,
2
11% Dec
3% MarlO/: M 4% Aug 15
3
1% July 7
/ i
Aug 17
7% Nov 18
;
l:i 24% Dec 13
20%
(Sale
r
1
16
12
19%
Ltd—
Sale
:
/h /
40
/
Dec
Dec
16
'j
Sale
8%
3
•4% Mar 30
27% Sep 22
1% Mar 32
6
1
43
2
Sale
...
12
1-■'/'*'(•
31% Jan
Dec
6
1
-
Sale
Dec
2ft Jan
(■'
'•■•
40% Dec
5% Dec
Sale
Sale
19
'
6% Jan 17
,:/,!/ ./(•!Air
5
1
11% Dec 28
3%
Sale
/l
10
29
16% Mar 30
16
"
Oct
Deo
7
19
Dec
ft
28
1% Dec
llYs Dec 20
Sale
Sale
6%
v
124% Sep
Dec
38%
12%
12%
7%
4%
6%
2%
1%
■
;
(
Aug
35
Sale
*
7%
1
6% ,6%
r
'
17
4
46% Nov 22
28
•
Oct 27 ."/;
73
Mi
11%
Sale
Sale
-
,
2
Sale
Sale
,
•
2%
8%
37%
23%
9
22%
•
Sale
Corp—•
•
It
Am dep rets ord reg—£1
Creole Petroleum common—5
For footnotes, see page
)
Sale
10%
6 //'
ll/:if-
<
4% Dec
'
23
7 ;■ Doc 13
9 / Dec
1
1
11% Dec
46
29
7%
-
Sep 23
•
Dec
14%
Sale
-
8
34
17%
Sale
43% Dec
Sale
Sale
22%
;•
/J 4% Dec 19
37
Sale
14%
Corroon ft Reynolds com—1
$1 preferred A
•
Cott Beverage Corp
1.50
Courtaulds
261,600
1426,926
Sale
14
30
Cook Paint ft Varnish Co..•
Corby H Distillery Ltd—
Class A voting
_•
Class B nonvoting
—•
Cornucopia Gold Mines—5c
Coro Inc
—
•
79,100
,
Sale
21%
10
r:
Sale
Sale
7%
Sale
8
1
Jan
15
8% Jun 20
8% Mar 11
Dee 28
5
5
Nov 23
ft
;
B
Jan
-
' Dec
4%
Sale
I
17% Dec
4% Dec 16
;
45%
34%
"
,
16% Dec 28
Sale
4%
Sale
;•
40
1
Sale
8% Mar
■'/
9
2%
8%
,
31% Deo 15
Sale
6%
28% Jan 13
/i.:/.'-7':;' i:-/
8% Dec
18%
Cunt Car-Na-Var Corp
1
Cont Commercial Corp
1
Continental Uranium Ino.lOc
5,000
3,600
288,000
33,200
Sale
-
7
9
82
14 : r
,11% Mar 14 <
.vHv'-,, M
Sale
•48%
'•4%
2%
»7%
common—1
Cont Aviation ft Eng Corp.I
r.
9% Dec 22
13
Consol Mng & Smelt Ltd
Consol Royalty Oil
Continental
ft Dec 16
6% Dec
16%
Electrodynamics__50c
Consol
25% Dec 19
r
•.
Sale
Sale
9,900
13,600
366,100
: 8,300
88,300
13,100
161,700
31,300 f 189,300
87,800
338,900
1,100
44,900
60,600 ! 836,000
1,050 !
18,900
30
Sale
Sale
Util
Dec
8%
;;:4%
Gas
25%
4%
21
1% Apr
79% Dec 20
26% Dec 16
% Dec
7
77
;9%
X10%
Consol
6
<>
'
Sale
1
12% Dec
:
Jan
<
1
Sale
Sale
1
135,100
118 Dec
14% Dec
Sale
39%
1
Consol
7
•'
? 13% Dec 14
Sale
17
Sale
9
11%
Sale
31%
37%
Sale
Connelly
Containers
50c
Consol Diesel Elec Corp..10c
84,200
6
21
Sale
34%
19%
6%
Community Pub Service—.-10
,
6% Dec
1% Dec
Sale
Sale
29%
1
337,700
800
%
Dec
16% Jan
Dec 29
28
il
Manufacturing Co..10
6
7ft Mar 30
,
'
10% Dec 21
5
6%
*!
Colonial Sand Si Stone Co—1
Colt's
3
(14% Oct
8% Mar
88
20% Dec
Sale
;',i i4
•V
4
18% Jan
12
!
Sale
6%
•III
14%
77%
U
Development Co—30s
Colonial Airlines Inc
1
2
(. 7% Nov
6.1)
75% Aug 30 I
92% Aug 22
47%
•
Sale
2A i Sale
14
Sale
,
Sale
<25
23
i'}^
6
.1
14
't.
79
Jan
% Jan
,3 8% Mar
6
7/
6
/
r,
28
Sep
•
.
/
1
4
5%
29
18
Coastal Caribbean Oils—10c
116
5% Apr 14 :,fi
7
3% Feb
15% Mar 17
f
Dec
37%., 39%
Cockshutt Farm Equip Co..•
88,400
22,900
159,900
1
7 3% Dec
Sale
Compo Shoe Machinery—
Vtc ext to 1956
Vtc ext to 1965
2
7 8% Dec
11%
,
Dec
Sale
11%
200,900
,:
9
7
Sale
11%
Colon
142% Jun
•
10
(
11%
Commodore Hotel Inc
5% Dec
17% Dec
-
ft Oct
*
f.i'3%
1
281,100
125,200
54,500
1,000
5,900
2,100
9
(8% (Sale
Lambert Mfg—4
cilnchfield Coal Co com—.20
club Aluminum Products—•
66,200
35,800
441,179
2,800
Oct 17
Sale
8%
Si
10% Nov 25
3
13 ;"i
Sale
Hosiery Co.—5
107,400
j
; Jan
3
3% Jan
3
5% Jan
1
34
Aug
12% Dec 15
4'a,
8% Jan
Dec
Sale
Claussner
3,400
33,000
137,900 2,054,700
8% AUg
7
134
*5ye
87
Co——-—1
X
5
'■8%
4%
10,700
Clayton
27 % Apr
.
1
-•
Sale
n
27
17
12% Dec 15
9% Dec
28/'
Oct
2
24
8% Sep 13
28% July 18
5% Jan
3
1.
6% Dec
%
7
16
5
Oct
28
7
2
Dec
Dec
10
"M%
53/4
6%
Dec
it Oct
Dec 27
32% Dec
19
2i
1
Dec
3% Feb
•
17
Sale
38,900
•
9,000
34,400
17%
78
Clarostat Mfg Co Inc.—-1
27,026
17% Mar
1' Sale
Sale
27%
1
Clark
l,900
4,200
2,000
4,800
25% Dec 30
Sale
10
Cherry-Burrell Corp com—•
Chesebrough-Pond'a Inc,,—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Circle Wire & Cable Corp—
Name changed to
?
<■
C W C Liquidating Corf
(Effective Dao 2)
City Auto Stamping Co
•
>;.„v
3,800
■:
21
27% July 13
.
5
•
••15%
11/
Jan
16
4
10
125,700
;
Sale
Sale
r-
3ft Apr 27
7ft Feb 11
.
7/
9
•313/4 Dec 23
;Sale
-■■■
12
5% Mar
1
Sale
V.<
Dec
1« July
2
Sale
j
21
5A
Amer.2.50
Corp common
Charter Oil Co Ltd
232,100
203,100
5.
11%
Sale
10
8
"
323/4
f-3 9%
iSale
1% Oct
if"
13,600
22,900
1
5%
19
(44% Mar; 8
5% May 11
2
7 2
Sale
Sale
31
Co—
8,500
9,900
,
212
2%
%
'6%
1
5
23% Dec
Sale
..
4%
'
4%
18
preferred
Charts
$2,300
271,700
26,300
*
Maine
3.50%
1% Dec
-
10,500
1,053,300
3,200
73,500
3,100
46,550
47,800
r
Co common—1
'•:ft il
V 223/8 Dec
lOct 21
33
6ft Dec
"
16
•
15% July 15
7
Sep 16
3
32% Jan
13% Oct 11
.."-i
6% Dec
Dec
% // %
6%
8%
1
'
2% Dec
111
*
!
Dec 19:
37% Dec
,
1
112%
'
•
17
21
111
•
23% Dec 27
4% Dec 16
21
Oct
28
111% 113
fJ.i>-i
>
Apr
Dec
xl25
8ale
5
26
6% Dec
2
124 /
—100
Cent Pwr Si Lt A% pfd—100
Century Electric Co com—lt
• Century Investors Inc—.2
t
Convertible preference—10
Cessna Aircraft Co...
1
»
20% Dec
Sale
123
Corp.——*
Castle (A M) Si Co
10
catalln Corp of America—I
Cenco Corporation—
1
Central Explorers Ltd
1
cent 111 Secur Corp com—1
Conv pref f 1.50 series
•
Cent
/
u':l% Dec*'; 9
»
523 Dec 20
114
95 pfd-*
4
May Hi
3% Aug 29
11% Jan
6
May 11
31
(Sale
lft (Sale
97/a
18
7 4
14
Dec 13
7/! 22%
Dec~27
128% 130%
Products
casco
34%
125% 126
dep rets B ord
(J W)
Carter
85,200
'
22%
i
Sale
;
6
28
10
6% Jan
40 t
(•■
.Sale
9%
:
35 ;
25%
£
•
j
13% Jan
7 2% Apr
13 1
23
% Nov 30
14% Dec 30
5% Dec
1
1
.
27
15% Dec
8
4% Dec 16
/
5ft Dec 19
26Va Dec
7% Nov 29
1% Sep
4% Jun
;?
11
M 6% Aug 11
7% Jun 14
7 »% Jan
5
6
2% Nov 29
,
.3/4 Dec •: 1
1
,21% Sep 16
uw.:.7' % Jan
4% Jan
<
(
23% Dec 27
1
6
3% Nov 30
>
4
6
33
,
10%
•
y
2%
Sale
2ft (Sale
32
f
Dec/'l
5% Dec
/
1
6% (Sale
Sale
j'1%
Sale
:
21
?
7
9
3
7?
6ft
■"
Dec
3% Deo
/
/
rilli (Sale
41 I
*J2tt
.
Sale
8%
;
63,300
>, 3,400
900
Sale
10%
27,300
ll
Sale
32
i
,
i
5%
29%
46,750
5,200
5,800
Sale
2
Capital City Products—
5
340,400 / Capital Transit Co..—19.50
; 49,000
Carey Baxter 8c Kennedy—1
12,300
Carnation Co common
•
Pwr
■
34%
28%
..Sale
Carreras Ltd—
,
Sale
Sale
2,400Carolina
Sale
;21
Sale
■
1,700
f;
r
2%
4%
1
13% Dec
f
27% .Sale
•
31%
1% /Sale
6A
Sale
v
7
% Dec 19
18
Sale
1
V 5%
.Sale
20%
/•
4%
Sale
(14% (Sale
;.r
-
;
in
.
7% /Sale
.! 2% Dec
)—«.
21%
?Sale
i Sale
Sale
vtc—i
i
Sale
Sale
5%
t
5
30
11
5 '
y4 Dec
4% Dec 21
4% Dec
6% Dec
Sale
s
t
29
Sale
16 y4 Jan
ft Dec 28
!
77-15% Sep 26
26/77 «% Mar
J".m
5
!'
9
20
10% July 7, (n'.f in
Jan
■1 9"% Nov 15
10% Jan
2% Dec 27
Sale
Sale
% Dec
7:
11
27
Jun
25 -"7 <25% Jan
7% Jan
Dec 30
8
i
267/a
32%
7ft
.
19
/.'3
2%
Minerals—6c
5
43/4 Dec
18
Producers
17% Dec
Sale
Sale
16%
OH
5 j
5
35%
Williston
10% Dec
Feb
,,vT"., t 16%
"27
Dec
67.77'5
Dec
22 y4 Apr
23/4Deci 1
7 8% Dec 29
34
Canso
5
8
29
Can
Dec
8
30%
Canso Natural Gas Ltd vtc.l
777,200
6,525
10
>
10%
Sale
1% Dec
13 Ys
Canadian Petrofina pfd—10
367,600
2
7"% Dec
6%%
preference
20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd—2
:
10% Dec
Sale
:
37%
2ft
5
2
5
15%
.1
10 % Dec
$12 '
Dec 71 5
8
■J 8
2% ,5
10c
10%
13% Dec 28
2
24% Dec
Sale
'.'13%
•
320,400
Can Homestead Oils
739,000 ' Canadian Marconi Co
29,300
,f<
,,
}
"325
Ltd
Co
Sale
Canadian Canners Ltd com.*
Can Dredge & Dock Co.—•
138,800 1,152,300
85,600 1,294,900
65,200
Cement
1
-Sale
18
iI,-.
9
23
75/s Dec
4% ( Sale
6%
Sale
Sale
2%
>
/ % \ Sale
—^.—1
Canada Bread Co Ltd com.*
Dec
26
4% July
r
,
22% Dec
/
,•
Sale
4%
,
12
Sale
Sale
6
193/4 Sep
15
Dec
19
13% Jun
Dec 27
%
.!
4%
2%
Dec
73/4 Dec 12
15% Dec 23
.
Sale
8%
Sale
Canada
;
.2
Sale
Camden Fire Insurance—5
:
ft
7
Sale
Ltd
/'V
'4%
Sale
4%
M
12%
Mines
i
17%
/
Amer
Campbell Chibougamau
;
Sale
7%
75
53/a
r
10%
„
5
Sale
10%
292,900
15
12%
r22%
/ 7%
10%
Calvan Consol Oil Si Gas—1
i
27
Sale
Sale
California Electric Power—1
,28,900
2
i2y«
11
Mines Ltd—
22"% Dec
23
Sale
dep rets ord.—Ssfld
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp.—12 %•
Byrd Oil Corp common—25c
,
Sale
12%
■:7%
i
8
>'''
19
July 21
5,19% July 25
20% July 29
16., Mar 14,
7 7
July 1 «.'<</!> ® /• Feb 14t
14% Jan
,
193/4 Dec 21
27
16
•14%
•
•
2,900
/
Dec
73/8 Dec
14% Dec
a1
9% Mar 14
18% Dec 29
Sale
4% Jun
8
383/4 Dec 20
fi/ii
2
2»
8% July 19
,5
<v
23/4 Dec 20'
>7*26
Feb 24
:/•(•;(
uj
153^ Dec
19
Sale
5%
•
17,900
23%
5
',.
Sale
11,300
133,900 ;
:V- 3%
4,900
Sale
52,500;
i
6%
conv
class A
:7.50 M 10'-:
1%
Sale
598,300 2,634,700
C & C Super Corp
10c
1,800
Sale
35,700
Cable Elec Products com_50c
5%
! 25,600Calamba
900
Sugar Estate..—1 U 3% /! 3%
58,400
Sale
531,200
16%
Calgary Si Edmonton Ltd..* (
179,900 ,. 680,800
Calif Eastern Aviation—10c
25,200
7%
.
Sale
Bunker Hill
;
25,800
.
•
14% ! Sale
Sale
15
Dec
■
8% Dec
4
6% Jan
1
38% Dec 20
16% Dec 21
18
Finance Plan——50c
7 %
preferred
10
60c conv preferred—
9
423,600
,
15%
Budget
981,300
■
6% Jan
(;/,
pep, ,28
3
•
33% Dec (.1,s.;i
if
16y8
25%
Burma
116,400
4,200
16,400
23A Dec: 20
/
.
Sale
1
Buckeye Pipe Llne.i—(i.—•
.32,700
422,100
'
.
38
Sale
:—10
Co—L—
(E L)
Sale
Sale
8% Dec 28
8
:6
12%
BSF Company.
24,600
}• 6,600
t
preferred
Rubber Co
3A
(i
33%
<
,./«.7%;i)ec
16 V«
1
1
Distillers—1
Forman
cum
3
27%
8% Dec: 28 X;
7%
<5}
tlep rets reg new
Brown
7%
;
7%
4A
f
26%
;
500J. Bruck Mills Ltd class B—•
; y
14,900
2,100
,
*
7%.
,
f
,
»'v.!
Ltd—
Co
Brown Company common
'
100
•
Am
.
; 3%
dep rets ord reg__Cl
Petroleum
•
..»
-
British Columbia Power
British
67,400
Ltd^-
Celanese
Sale
;c %
:
rofiM
htr
«%(•
British Amer Tob Ltd—
12% Jan
;
6
9% Jan
;
7
19% Oct 17.:
7
Oct 10
,20% Aug
!; !
5% Oct
i
345% May 13
'l'l
.
20% Oct
4
18% Sep 20
II Jan 26
17% Sep
9
16% July 22
;
1
•% July 15
•
Jim 21
73% Sep
37.
'l!1. 00?
*i(i
6
i
Aggregate Sales
American
r
for Year
1955
Shares
Shares
27,400
4,700
36,400
88,400
Crowell-Collier Pub
80,700
Crowley Mllner & Co com—1
Crown Cent Petrol (Md) —5
crown Cork Internat cl A—*
Crown Drug common
25c
11,550
198,300
Dec. 1
1955
Stock Exchange
Opening
Opening or
STOCKS
184,800
700
—PRICES
Price Jan. 8,
in
December
7,000
f
Par
<1
Bid
Ask
Bid
or
Ask
Vi9 %
'v~5%
Sale
10%
8%
sale
Sale
16 y8
Sale
17%
25%
26%
31%
32%
430%
2%
Sale
2%
.Sale
2%
'15
Lowest J f
Sale
I
9,050
32,220
'' '
-
:~~90
i:
i
>
>.
-
t
'
1~400
-
2,350
v{ ^
608,200
755,600
69,700
'' 1,380
562,700
,,
4,725
6,400
217,100
197,400
6,080
31,600
"
140
\
71,800
14,200
55,800
4,200
2,200
30
:
1
'
4,200
19,200
4,500
630
19,500
500
,
1500
Sale
190
171
.'■16%
Lighting Ino com.2.50
Curtis Mfg Co (Mo)
4
C W C Liquidating Corp—5
Daitch Crystal Dairies——1
Davenport Hosiery
2.00
Davidson Brothers Inc
1
Day Mines Inc
——10c
Dayton Rubber Co cl A—85
com—.-50c
Dejay Stores Inc
New
50c
common
Mfg Co class A—5
8f# debenture stock—100
Detroit Gasket & Mfg Co—1
New common
1
Dennlson
159,300
Detroit Gray Iron
Detroit
62,700
111,700 1,140,200
Fdy com.l
Hardware Mfg Co—1
Products
Steel
Detroit
Devon-Leduc Oils Ltd
Distillers
4,200 T 21,300
2,300
26,800
39,700
374,100
<5,700
5,600
179,600
6,800
156,100
1,100
17,200
7,100
66,200
loo f'1 1,075
21,100
600
I
4,900
9,200
34,500
•
<
200,600
1 4,200
84,900
164,500
492,200
11,350
Co
10
20e
1%
2%
Sale
9%
Sale
Sale
39%
40%*
1 %
Sale
~9
8
-
i7,-i
"Sale
25%
'7
Sale
19%
Sale
r
14%
Sale
7%
Sale
Sale
15%
87/e
i'
2 ye
Sale
Sale
preferred
32.50
Oil Company
1
Brewery Ltd
i—•
Dragon Cement Co Ino—10
Dow
22%
143
142
#•'5%
27%
Sale
Sale
Dec>
<
Sale
>"\
3
Sal#
--'4%
Dec
Sale
4
30 y.
Sale
31%
Ml
Sale
"'lft
"i 5
i
32
225
4,023
425
9,785
300
5,800
8,410
497,600
831,300
275
20,800
54,200
18,700
5,700
14,100
38,600
12,800
4
70
25,800
4,000
361,500
46,600
191,600
108,100
84,700
f
1,320
89,600
50,100
161,500 1.823,700
4,450
67,900
29,600
97,200
1,500
4,800
1,800
28,800
153,600 2,052,900
40,900
835,900
535
13,800
30,000
102,200
17,500
4,300
69,600
2,515
59,100
235,800
2,164,200
593,500
45,230
705,900
500
7,800
52,000
45,000
234,600
659,300
84,200
2,305
6,400
25
150,500 *1,343,000
6,800
77,300
17,700
547,200
12,600
69,500
1
1,600
51,800
*'■
50
9,700
400
300
158,300
11,900
102,500
195,200
1,875
1,400
2,600
78,200
20
v
1,090
700
5,600
19,200
'
8,600
20,700
198,300
1,400
13,350
59,300 1,793,800
10
300
: 6,300
5,225
211,100
256,900
41,500
200
4,300
27,600
33,600
4,450
42,650
120,500 1,070,100
5%
3ft
20 y«
Sale
16% Dec
23
18%
Sale
Sale
12%
8%
Sale
8%
11%
7%
Sale
8%
;
■:
>
Dec
148
Dec
21
6%
Dec" 2 9'
r
2% Dec
?
6
4% Dec
'
1
-
1ft Bee
I •* '
Dec
it..
3% Dec
Dec
■
1
Salo
42
•
1
14%
Sale
10%.
3%
Dec
•
4"% Dec 30
T
9% Dec 16
Sale
8%
15%
Sale
22
23%
Sale
29%
Sale
34%
Sale
Jan
6
X25% Dec
5
19% Jan
17
7% Oct 11f
89% Mar 15
15% Dec 27
46% Dec
1
Dec
30
58
8
Salo
r
:
6%
:
3
3%
A
•
50
6%
Sale
8%
8%
f,'7y«»
Sale
Dec
X6
!
>7%
23
15% Dec
3% Nov 18
6
3% Jan
17
2
7% Jan
6% Dec
6
Dec
25
8%
1
Dec
10%
Bale
14%
Sale
16
16
Dec
Sale
77%
78%
77%
79
76
Dec
22
79
Dec
29
32%
Sale
31%
32
r,30
Dec
16
33% Dec
5
32
21%
181
169
Salo
22%
8ale
186
Salo
172
63% Jan
28 i
22% Dec
1
190%
186!
Dec
7
24% Dec ? 9
191% Dec 27
172
178
181 ;
169
Dec
6
176
Dec
14
180
17% Dec
5
Dec
12
23%
187
169
14% Dec 19
Sale
188
Sale
184
;
:
Sale
:
18
3
24% Dec
1
% Dec
20%
17%
19
17
18%
23%
Salo
24%
Sale
23%
24%
23% Dec 28
ft
Sale
% Dec 23
Bond & Share——5
28
Salo
28%
Sale
29
Sale
8
18
Salo
12%
Sale
Sale
12% Dec
1
17%
17%
Sale
Sale
17
Dec
6
18% Dec
12
16%
Salo
13%
Sale
f
13% Dec
2
15% Dec
2
Sale
*1
Mines
Elder
Electric
Limited——1
ElectroData Corp
iV
^
13%
Sale
5c
9%
Sale
Emery Air Freight Corp.20o
Empire Dist Elec 0% pfd.100
Empire Mlllwork Corp com.1
Emsco Mfg Co
——5
14%
Sale
El-Tronics Inc
Equity Corp common
10c
$2 conv preferred
1
Erie Forge ft Steel Corp—10c
6%
conv
102
9%
20
104
104
9%
Sale
10
20%
28%
29%
29%
3%
Sale
4
Sale
Sale
43%
Sale
4%
8
1%
Sale
Sale
18
8alo
12%
-
7%
ft Instr—1
36%
Salo
23%
Sale
Fargo Oils Ltd
25c
Federated Petroleums Ltd—*
111
Sale
2%
Sale
Pipe Line
(Max) <fc Co cl A
Camera
10
1
Fire Assoc of Phlla———10
Sterling Inc
2.50
Flshman (M H) Co Inc——1
Fltzsimmons Stores cl A—1
Firth
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
voting
Ford Motor Co Ltd—
Class
Am
B
dep rets ord reg
Fort Pitt Brewing Co
•
1
preferred—
100
Gellman Mfg Co common..1
Gen Acceptance Corp warr..
General Alloys Co
•
Gen Builders Sup Oorp
..1
5% conv preferred
20
Genl Elec Co of Gt Britain
Amer dep rets ord reg—f 1
General Flreprooflng com..0
Genl Outdoor Adv 6% pfd 100
General Plywood Co
10s
5% conv preferred
20
tGeneral Stores Oorp
1
5%
Georgia Power $5 pfd
$4.60 preferred
Gerlty-Mlchigan Corp
12
1H Dec
1
%Dec
8
7
1ft Dec 21
ft Dec 8
13
7%
14%
Sale
6% Dec
2
23%
Sale
22 y8 Dec
13
25% Dec
2
2%
Sale
Dec
19
2ft Dec
5
5% Dec
13
1
2
Sale
56%
Sale
56%
4%
4%
2
3% Dee
Sale
6
6
6
4
5% Dec 13
10%
Sale
11%
11
Sale
10% Dec 29
11
Dec
5
10
22%
Sale
21%
Sale
26 y4
Sale
21 y8 Dec
5
26% Dec
23
20
10%
Sale
8% Dec
5
5%
113%
113
Sale
8%
Sale
141%
118
172
6%
4
8alt
3
3%
Sale
4%
Sale
135% 137
Sale
150
180
6%
Sale
Sale
3
Sale
3% Dec 28
16%
16%
29
Sale
29
112% 114%
113
14%
:
Sale
31
32
114%
111
113%
Salt
6
6%
6
6
6%
5%
Sale
2
Sale
2
2%
Sale
2%
Sale
17%
Sale
7%
33%
5
17%
%
109%
109%
16%
19
8%
•
39%
Sale
Sale
Bale
18%
16%
•
1%
8%
3
15%
2
Sale
21
38% Dec 27
16
5
2% Dec
8
2
8
2% Dec
7
5% Dec 27
(A C) Co common
*
—*
10%
18%
32%
33
13%
Sale
10
tl%
Glen Alden Corporation—1
12%
Sale
16
108%
Dec~29
2% Dec 21
Dec
9
8% Dec
1
153/4 Dec
8
6
108
11
30%
5%
83%
5%
9%
6%
211
1%
2% Oct 31
2% Apr 29
14% Mar 14
27% Jan
7
2
Nov
9
16% Oct 25
7ft Mar 17
88% Jan
19
18
1
Aug 19
Dec
9
Sep 22
Feb
4
Feb
4
Dec
7
Aug 19
Sep 19
Oct
17
Oct
17
10
Jun
3
11% Nov
18
26% Dec
23
10% Dec 30
Sep 19
Sep 19
8% Jun
!
9
7
4% Feb
6% July 0
17% Jun 80
34% July 20
Aug
4
9% Sep
9
8
Aug 4
3% Feb 10
lift
3% Jan
17
19% May 20
10% July 20
7
50% Nov 10
104% Oct 27
3
Dec 30
108% July 18
5% Jan 31
22
18% Jan
% Sep
1
105% Feb 24
105 y4 Feb
15 Va Dec
107
Aug 31
2% Dec
7
5ft Oct 24
7% Nov 15
Mar 11
Sale
25
24% Dec 28
35% Dec
7
21
Jan
31
16%
Sale
13% Dec
16% Dec
2
11% Jan
6
1
15
1ft
27
9
97% Feb
July 19
July 5
July 8
9% Apr 22
4
■
16%
Sale
8
8
19% Mar 85
t5\b Nov
«'
8
7% Dec 28
29
16% Dec
198
16
15% Dec
Dec
33* Apr
160
8% May 16
1% Oct 11
8% Dec > 5
41% Dec i- 5
6
26% Jun
17
14
14
107% Dec
♦
16
104% Jan
6ya Dec
105% Dec
Dec
81% Sep
l
,37% Jun 28
6
3% Mar 16
3% Dec
1% Dec
3
109% Apr 27
16% Dec
Sale
Sale
25
.30% Dec 29
9% May 10
May 3
Aug 11
21
Dec 30
3
Sale
16%
5
Dec
Nov
6% Dec 22
15% Dec 22
-
2%
8%
30 3/4 Dec
113
9
5ft
15%
>
9
Sale
Sale
1
16% Dec 19
4% Dec
1
Sale
18%
Sale
3% Dec 12
8
9% July 25
102% Jan 18
6
6IS Dec
•'
2% Dec
5%
108% 110 f
6
27
2 Va Dec
2%
loi%
Dec
18% Dec
Dec
105% Dec
Sale
103%
107% 109
Dec
8% Dec 27
>
16%
Sale
5
Dec 30
«
6
2
^
40
105% 107
Sale
105
9
39%
8U
41
105% 106
Sale
3%
18
142% Dec
173
t.
5% Jan
10% Dec 30
17% Dec 30
Sale
Sale
2
5% Dec 12
,5% Dec 28
1% Dec
9
5%
2%
Dec
14% Dec
Sale
2%
18
•
5% Dec 29
3%
Sale
7
27
4%
Sale
—8%
Dec
3%
Sale
16
4%
134% Dec 29
173
Sale
28%
112
175
Sale
3% Jan
11
'■
11
51% Jan
<
8
Dec
Oct
l%Jan 28
Sale
Sale
37.
21
'
8ale
4
see page
57
'
5%
8%
Gladding McBean ft Co
Dec
7% Dec 12
5
4% Dec
Sale
14
i
5
55 y8 Dec
■
4ft
Sale
Dec
•
2
•% Feb 84
4% Jan
3
1
May 12
% Jan 24
13
Nov 29
6% Nov 23
1
Gilchrist Co
\ For footnotes,
6% Dec
13%
13%
1:
7% Dec 15
1
Giant Yellowknife G M
Gilbert
-•
'
8ale
1£
(Peter) Brewing Co.1.25
Fuller (Geo A) Co com
5
Gatlneau Power Co com—•
Fox
7
57/a Dec 28
6%
Dee
Sale
v
■
•4% Jun
41% Oct 13
4
Aug 16
9
%
,
17% Mar
18% Apr 28
3% Jan
6
7% DM 18
Sale
f.
>
17% Apr
10% July
99
Jan
10% Nov
44% Dec 22
5% Dec
7
2
4% Dec 30
9
Jun 27
86% July 22
',15% Dec 27
47% Sep 16
58% Feb It
31% Apr
7
90
May 30
Jan 14
22
4Ve Dec
Nov
4ft
,
Feb 28
199
191% Feb 26
7% Aug 24
102% Jan 21
1
Oct
5
9
Dec
5
27
May 18
May 20
11% May 81
7% Nov 14
'
7
54<ft
41% Dec
31
>
7
30% Dec 23
1
9
5%
6%
6
^•11
Factor
11
-
2
3% Dec
Sale
Sale
42
Sale
8alo
Eureka
;
>28% Dec*
,
Sale
5
8%
42%
Salo
Falrchlld
1
1
1
3%
lft
ft
1
Inc..
Corp Ltd..$1 or 20c
Warrants ext to Apr 3 '56
Dec
15% Dec
;
8% Dec
Sale
Sale
8ale
1
104
Sale
1
1
105% Dec 22
f
9% Dec
8% Dec 21
14% Dec
105% 107%
Sale
8%
1st preferred—10
Eureka
27% Dec
Sale
15
Sale
4%
Esquire
;
•
Oct
9
10% Aug
19% Jan 10
15% Dec 29
16%
14%
17%
80
9
lft% Jan 26
3ft% July 29
c 7% May
4
(
16% Sep 29
11% Jan
6
% Sep 29
25% Oct 11
30% Dec 15
—1
Electrographlc Corp com—1
Electronics Corp of Amer—1
int—1
ft
Mar 15
17% Apr
2
19
22%
%
shs beneficial
Com
17
6% Sep 26
i9% Jan
6
29
63%
Oct
25
8
Aug 18
20% Aug
3
13% Jun 20
8% Jan 19
36% Dec 29
14
11
25%
3
.
14
Sale
9% Dec 16
,
7
!
1
Dec
v.27%
r.
63/4 Dec
3% Dec
12
Dec
Assoo.lt
$2 preferred
11
Oct
.8% Dec
3% Dec 13
3ft
6%
8%:
10% Dec 22
*.
prior preferred—100
Malleable Iron—35
com—1
;
Dec
6% Jan
5
36
k
2
18
1
2
?
4% Jun 30
x
.,
9%
Sale
.
SYa
$7 preferred series A
•
$6 preferred series B——•
Eastern Sugar Associates
17
Dec
Dec 23
x56
Sale
....
14
44
25
2ft Jun 20
13
7
>11% Dec
6% Sep 23
333/4 Feb
15
39% Dec
Sale
Jan
25% Jan
40 Va
Sale
.
6
32% Sep
v. 4% Jan
Sale
45
2
Nov 28
18% Dec, 1
4y4 Mar 17
>
7
11% Dec
41
13%
May
29
4% Jun 28
30% Dec 21
Sale
5
'
3% Oct
12% Jan
11
'
Sale
11
155
2
8
5
11%
Jun
30
13
46%
,30% NOV
>
0
33% Dec
30% Dec
Sale
12
9
4
13% Dec
v
'f
,.*4% Dec
Dec
18
6% Mar 14
Sale
23
1
Oct
11% Sep
'i'r 6% Dec
36
15% Apr 25
10% Apr 15
35%
Sale
5
Jan
1%
7
,,/2%Aug
■
5
Jan
1
31V*
Sale
Sale
5
I
17
5
4%
24
Jan
12
30%
58
9
2% Sep
;
July 18
'
8% Dec
i
Sale
Sale
12% Sep 12
12% Dec
5
31%
56%
18y8Jan
7
18% Dec
9
20
4%
51%
14% Oct 31
3
9
30%
50
12
28% Jan
14
6% Dec 29
8% Dec 22
'
16
Sep 22
,
5
19
8
20
2y4Dec
9
>
'
7
18
6
12% Dec
r
n
5% Dec 19
17 y8 Dec
46% Dec
.
>
13% Jan 26
tl6% Dec 29
8
Sale
•
7
t5% Dec 28
r,
'
•
11% Dec
Sale
7
27
13% Dec 29
6
22% Jan
16
<
l\k Dec
^13% Dec 20
>16% Dec
Dec
(>
8%
Sale
24%
j
Dec
24
143
1
3
6
v
26%
36%
>4
25% Aug 26
13% Nov
•
1
31% Dec
.
r
29% Dec 28
1
18% Dec
t
4%
341
Oct~17
19% Dec
6
30
20
;
25%
36
235
'
6% Jan
9
DecTs
"... 28
1
33% Dec
33
2
14% Jan
«
8
34% Dec
5
n;
Sale
Sale
13 Va
<
Dec
f5% Dec 23
lft Dec 13
V
ii
Dec
16%
Sale
17 %
12%
Sale
,;24% Mar 29
10% Jan
22
20%
'
ey4 Sep
Dec
i tn
1
.
5% Dec
'
3ft
30 y«
Eastern
8
8
?'i'
■
:
4
16
8"% Dec
9
25% Dec
18
/5ft
20%
Sale
10%
3%
15%
17
"511
21
18%
5
3%
r
15%
e
Sale
cl B com—•
Eastern States Corp
'
;
:
7
18
13
147
Sale
Mft
Sale
Oct
1% Nov
>
25% Dec 22
20
'.
30
common—1
Potash Co.*
Dynamics Corp of America.1
Eastern Gas ii Puel
Sep
3% Jun
■
>17% Feb
;
Dec" 13
20V* Dec
Dec
8»/8 Dec 30
Sale
29%
6
4%#
13 Vi
12
14% Dec
Sale
2%
Sale
3%
8%
Duro-Test Corp
76,600 1,347,900
111,900 1,342.900
1,400
42,600
1.640
18,550
10,600
139,000
T Ct
9% Jan
,
16;
i
4%
Durham Hosiery
32
1% Nov 21
•i
.
Sale
Duval Sulphur Ai
20
2V* Dec
f5% Dec 23
17%
16%
Sale
6,600
*
18
-
-
7%
78,400
46% Dec
;
29
; :U
1% Dec
11
Sale
28
4%
41,700
1
5% Jan
3%
7,100
18,900
23
"
150
148
Sale
147
Dec 27
13% Dec
34% Dec 23
Company—1
(The)
15
'.U-
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs
800
7
.
10
Duraloy
■
(159
4
34%
34%
~18% "Sale
43%
11,400
241,700
1
1
*.1% Dec 19
Sale
14
Drilling & Exploration Co..I
*
Dec
Dec
19% Dec
Sale
Sale
1%
Sale
35%
6%
Salo
Driver Harris Co
17
230
'
26%
22%
41-"
Sale
s
...
6
;•
21%
400
7,500
26,500
c,
Nov
13% Sep 15
173/4 Dec 30
>
13% Dec 30
.
Dec
13: v I
8%
34^
Sale
32
-
$2
Douglas
977,000
1,400
3
1% Dec
13
it,'5%
Sale
18% (Sale
14%
r
>'■
3%
72,200
;
24
2 % Jan
7%
•
12%
Sale
11%
13%
Draper Corp common
25 y« Feb
1
r
Dec
t-
Sale
46%
Sale
45 I
12%
21%
>
i
r' 2 ' J ■
7%
y
11%
'■■t
15
Sale
13%
19%
6s8d
Dlversey
com——10
Duke Power Co
*
DuMont (Allen B) Lab Ino
Common
1
400
6
:
'W
Dec
19
Sale
t
Ltd—
rsg
Dec
31
13% Dec 30
Sale
13 %
(The) Corp
1
Dome Exploration Ltd—2.10
Dominion Bridge Co
—•
Dominion Steel A Coal ord.*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd—•
Door-Oliver
Inc
com—7.50
dep rets ord
Am
9
}
226
1
•
6
27/8 Dec
10
.
_
13% nSale
Sale
228
*•<
Curtis
/
6% Jan
13% Sep
Dec
■
18
common—*
Tobacco
224,400
.
u
Cuban-Venezuelan Oil vtc Vic
177,200
32,450
i
•V* 20%
Cuban Atlantic Sugar Ce—5
Cuban
16,200
251,100
6,300
Crystal Oil & Land Co com.*
New common
—-.-10c
preferred
—10
preferred—2.50
Cuban American Oil Co—50c
'16,700
.
19
6
2% Dec 23
»
Prices
Dec
17% Dec 30
10
1
>30% Dec 22
•
Prices
7
>2
At
i
New $1.12
754,100
2,100
1,600
38,600
!V ?
Dec
,
Sale
Prices
9% Dec
19
:»0
Highest
Sale
*
•
$6
2,350
'
409,300
Name changed to
Crystal Oil & Land Co
(Effective Dec 2)
>
Sale
8% Dec 30
16
31
Sale
Crystal Oil & Refining Corp
s
Dec
Lowest
Highest
'
Prices
:;7
Sale
Sale
Sale
7%
9%
1
Co.
•
i
Closing or »
Bid
Ask
FOR YEAR 1955
RANGE
IN DECEMBER—
Dec. 80
<
,
V
31
AMERICAN STOCK EXCHANGE
January, 1956
15
6
2% Nov 28
24
111
Oct 24
4% Jan 21
8% Jan
3
11% Mar 4
10% Mar 28
,
35% Dec
7
19% May 13
32
AMERICAN
Aggregate Sales
American
in
for Tear
December
1955
Price Jan. 3,
1955
Stock Exchange
Opening
STOCKS
or
STOCK EXCHANGE
—PRICES
Dec. 1
Opening or
Closing
Shares
Shares
9,600
149,100
Glenmore Distilleries cl B—1
11%
Sale
103/4
Sale
10%
59,300
136,800
Globe
5
20%
21 Yb
22
Sale
22
Gobel
..-1
1%
Sale
4,200
14,900
670
8,060
4,680
1,750
850
440
-
1,700
100
47
Goldfleld Cons Mines
1
Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
25
Grand Rapids Varnish
1
Sale
88
1%
Bid
Ask
1%
Gray Manufacturing Co
748,200
Great
2
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
.
RANGE FOR YEAR 1955
Lowest
„
or
Lowest
Sale
10% Dec 19
10% Dec
1
Sale
21% Dec
7
22 Yb Dec
20
1%
Sale
1% Dec
22
Apr
7
75% Sep 22
1 % Jan
3
88
49
40
5
42
.Dec
6
Sale
75% Dec 23
78
Dec
1
1%
Sale
41% Dec 30
Sale
1%
Sale
Sale
58
Sale
52 3/4 Dec 21
61
29
55%
263/4
Sale
28%
27%
27%
27%
26% Dec
19
27% Dec 23
22 %
Sale
24 y8
26
26
Sale
25% Dec
6
10%
11;
17
Sale
16%
Industries—10c
1% Dec 21
16%
10% Dec
8%
"Sale
4
Sale
3%
Sale
3%
Sale
203
Sale
183%
Sale
190%
Sale
133%
Sale
135% 137%
3
Sale
,1% Dec
Dec
Dec
26
Dec
2
23
16
7
4
Feb
8
1% Jun
29
10
30% May
5
29
5
Mar 30
7% Feb
7
$8% Dec 30
11% Dec
13
8% Dec
30
13% Mar 14
17% Dec
6
3% Dec 30
2% Dec 15
Mar
74 % Feb
17
Jan
27
49% Mar
3
21
8% Dec 30
14
Jan
26% Oct
113/4 Dec 13
6
8% Dec 30
16
11
40
413/4
76%
Sale
Sale
Sale
6
2% Feb
57
41%
Sale
24% Oct
0
27
40
7%
15"% Jan
13
40% Sep
78
15"%
31
Jan
\Vb Jan
7
Sale
49
5
10% Oct
45% Dec
41%
"
20
6
45%
Dec
Highest
Dec
2
44
1
184,000
Amer
56
86%
♦
New common—.
Ask
54
Goodman
8,100
28,900
$100
5,900
73,300
Bid
class A—5
5
$4.50 prior preferred
26,500
450
Union Co Inc
(Adolf) Inc—
Godchaux Sugars
Class B
97,400 1,587,000
3,710
55,420
2,100
Par
IN DECEMBER-
Deo. 30
20% July 27
2% Dec
15
5% Feb
8
Great Atlantic & Pac Tea—
2,350
22,955
210
7,970
110,800 1,001,700
74,000
638,700
179,800 2,328,200
34,000
176,300
79,700
681,700
1,300
$4,600
500
8,700
Nonvoting stock
•
1% 1st preferred
100
Gt Lakes Oil k Chem Co
1
Rights W 1
Great Sweet Grass Oils
1
Greer Hydraulics Inc
50c
Grldoil Freehold Leases—9c
Griesedieck Company—
1
-
.*■
98,300
440,400
204,500
53,300
505,000
$13,850
$18,100
112,400
$4,700
.
3,700
22,700
12,510
1,450
11,700
6,300
10,000
13,600
164,100
75,100
-
72,100
60,300
20,900
4,000
4
38,100
5,000
6,100
<
100
5% %
3,280
preferred
Sale
137
1%
4%
Sale
Sale
133/4
Sale
16
Sale
133/4 Dec
8%
Sale
10
Sale
8% Dec
11
11%
rll
Sale
11
Dec
14%
143/a
15
15%
Sale
15
Dec
56
Sale
56
66
53
8,500
22,300
700
376,000
28,900
.
1,100
^ 4,950
16,600
4,200
21,700
23,300
39,000
92,500
62,500
284,900
99,500
260,200
6,900
95,800
1,300
31,100
29,400
38,400
j
29,400
38,400
*
;
275
480
"
*"
>
3,500
2,600
62,200
1,490
160
1,000
16,600
2,500
16,200
3,075
3,560
31,600
158,600
31,300
17,100
$119,000
65
4%
48%
49%
24% Dec
14%
Sale'
133/4 Dec
6
14% Dec
12
563/4
57%
56%
Sale
56 % Dec
30
57% Dec
9
Sale
1%
Sale
1%
Sale
1% Dec
1
Sale
3%
4
Sale
3% Dec
2
Sale
43/4
Sale
4%
Sale
4% Dec 22
2%
Sale
2
Sale
2%
Sale
2
11%
4
Sale
6 3/8
Sale
5%
Sale
473/4
223/4 Dec
Sale
413/a
Sale
3
Sale
9%
Sale
3
3%
11%
17%
17%
101% 102
Sale
17%
Sale
99
101
17%
Sale
*
5,700
12,300
2,900
320
vr
76
73
21%
22%
Sale
Sale
3%
8%
Sale
10%
103/4
10%
11
10% Dec
9%
10%
?
6%
10%
10%
11
Sale
6%
Sale
13%
Sale
Sale
12 %
33/4
Sale
Sale
20%
Sale
3%
Sale
5%
5%
3%
Sale
16
17
49'
143
107
Service
Public
Iowa
111,000
59,150
2,900
77,400
6
36% Sep 26
2 % Apr
4
3
8% Jan
$17% Nov 30
7
$16% Dec
5
18
Dec
Dec
5
9
r
Sale
16%
Dec
29
8
Jan
17
9
Mar 21
>% Dec
5
-Nov
6
15
Mar
5
;
4
4
Nov
6% Oct 25
25% Jun
8
5
23/4 Dec 27
47/a Sep
13
5%
5% Dec 23
6
Dec
2
3% Feb
6
33% Dec
22
31
34
Sale
Dec
12
9% Dec 14
Sale
10
13
Dec 15
Sale
8%
Sale
21%
11%
xl7
50
Dec
20
9
Mar 15
9% Dec
Dec 30
30
20
153/4 Jan
28
20% May 11
60
Dec 12
12
47% Jan
31
Dec
1
134% Dec
21
26
Dec
108
Dec
12
14
41% Dec
1
Dec
20
20% Jan
13
111% Feb
24
323/4 Jan
3
2
29
53/4 Dec
1
4
8% Dec
13
9
Dec
1
7% Jan
243/8 Dec
1
Sale
Dec
11
Dec
1273/4 Dec 30
14
7
84% May 25
Mar 14
6
15% Jan
6
$10
Aug 10
12% Dec 23
4
42% Aug
1273/4 Dec 30
7% Nov
9
9% July 28
243/a Dec
1
15% Sep
2
21
518
Sale
63/8
Sale
6
23
81! Jun
Sale
3 8 3/8
Sale
39
Y4
Sale
36 % Dec
15
39% Dec 29
36
Oct
11
42% Sep
10%
Sale
11%
ny8
11%
11
Dec
29
11% Dec
8
10% Jan
3
A / 8%
8%
8%
8A
11%
Sale
8% Dec
8
8% Dec
6
8
Sale
96%
Sale
98% 101
96%
96%
20%
Sale
22%
Sale
23
5%
Sale
Sale
110%
Sale
Sale
6% Dec 20
233/4
Sale
8%
55/8
109
23
20%
22
8%
20%
33
36%
343A
37
34
29
8ale
283/a
Sale
Sale
9
5% Feb
8
Jan
31
99% Jan
7
26% Aug
8% Feb
4
20
17
126% Jun
28
13
9% Oct
4
9
Dec
23
111% Dec
9
20% Jan
4% Jan
093/8 Jan
8% Dec
2
8% Dec
6
20% Jan
19
35
18
6
108% Dec 27
8% Dec 13
22
Dec
6
Sale
273/4 Dec
"22
2
Dec
30%
Dec~29
Sale
7
Sale
7%
Sale
63/4 Dec
1
8% Dec
Sale
7%
Sale
7% Dec
2
8
Dec
1
2%
Sale
23/a
91%
863/4
14%
Sale
13%
Sale
4%
Sale
8
Sale
7%
Sale
6%
Sale
2% Dec 20
23/4 Dec
87
Dec
20
89% Dec
12
14%
Sale
13
Dec
19
14% Dec
27
7%
Sale
7% Dec 30
8
Dec
6%
Sale
6
6 3/i Dec
1
8
6
5
7
88
Feb
24% May 12
63/4 Nov 22
19
8
89%
9
94
1
6
Sale
Sale
7
,
23"% Dec
Dec
5
92
Jun
9
99% Dec 15
5
11
3
Aug 22
12% July 29
96% Dec 28
363/4
29%
24
6% Dec
22% Dec
.
Sale
Sale
21
•S
16
26% Oct
15
Dec
21
149% Jun
3
Jun
104
1003/4 Dec
5
22
33 % Dec
Dec
Dec
38
2
12% Dec
60
19
Dec
13
140
Dec
9
15
1
25% Dec 30
4% Nov
14
134% Dec 21
107
15% July 28
,
Dec
10
«M.«U
5%
Sale
Sale
Sale
33/8 Oct
12% Dec 20
19%
223/8
12% Oct 28
% Dec 13
41%
;
2
11% Nov
11
3% Dec
Sale
1083/4
37%
38%
127%
Sale
Sale
3
8
23/4 Dec 27
25%
Sale
1
2
5
1
22
15% Mar 14
107
53/4
Wa Dec
)% Dec
[0% Dec 28
15
May
July
82
21% Dec
30
59
101%
3
30
138
Sale
17
19
Aug 24
Dec
57
Sale
Dec
105
14 Ya Jan
21% Dec 22
Oct
20
3
24 % Dec
136
40
21
28
10
7
Sale
253/4
108% 110
3
20
Oct
99
12
24
3% Sep
*15% Feb
15
Sale
25%
12% Jan
59% Jan
14
11%
90%
3.90%
—
Oil
7
2
Dec
29
10c
2%
Sale
53/4
Sale
4%
Sale
4% Dec 19
le
1
lOe
15c
1
2%
Sale
2%
Sale
2
Sale
1% Dec 23
pfd-100
Katz Drug Company
1
Kawneer Company (Del)—5
Kennedy's Inc
5
Kidde (Walter) & Co
2.50
Kin-Ark Oil Company
10c
Kings County Lighting
•
4% cum preferred
60
Kingston Products
1
Kio Oil & Development—1
Kirkland Lake G M Ltd
1
Kleinert (I B) Rubber—10
Knott Hotels Corp
5
Kobacker Stores Inc com-7.50
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Chrlsty Company—5
L'Aiglon Apparel Inc
1
5
Sale
55/8
Sale
5%
1
6%
Sale
4%
Sale
4%
Israel-American
1
8
10
3% Dec
50
Sale
7%
Irving Air Chute common—1
983,200
29
Jan
3
2% Nov 22
17
8
5
25% Aug
363/4 Feb 17
31% Sep
14
11% Feb
16
12% July 25
3% Mar
3
Co—
1,800
4
24
27/s Dec
5% Jan
19% Dec
140
Sale
18%
4%
16%
preferred-.
100
Iron Fireman Mfg com vtc_*
Ironrite Inc
1
55,400
6% Jan
13/4 Aug
2
5% Oct 28
2% Dec 29
12% Dec
393/4
99%
International Petroleum
*
Internat Products com
5
Internat Resistance CO—10c
Investors Royalty: CO—;
1
J
5%
32%
12%
Sale
79,700 1,209,300
8,400 >
68,000
21,300
674,300
21,800
219,100
290
22
Sale
3
32%
International Breweries
1
Internat Cigar Machinery—*
Internat Metal Indus cl A—•
180
10,800
18
27
4% Dec
Dec 27
6
Sale
18%
108%
50,000
1,725
2,650
"•N
Nov
3% Sep
1
173/a Dec
Dec" 13
3
4% "..Sale
24%
Sale
108%
'
333/4
20%
Sale
49%
21%
Insur Co of North Amer—5
50
32
13
12%
95,740
18,900
Sale
18
5
i
6
5
101
10% Dec 28
:
6,450
1
16
Sep 20
61% Aug
1
2% Feb 14
17
Dec
75
20%
Industrial Enterprises-*
Industrial Hdwe Mfg Co_50c
33,045
$223/4 Dec 30
13% Oct 28
65% Jan
21
5 Yb Sep 30
49% Nov 17
243/4 Nov 28
76% Jan
74
19%
248,900
2,700
22,100
6
12% Dec
28
9%
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4% » preferred
100
5,290
'
14
26 % Jan
3% Dec
99% Dec 13
Sale
18
14
3% Jan
9
49% Dec 16
:
17% Dec 29
100% 101
77
13%
62% Nov
5
6 3% Dec
1
4%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
•
i
16
16% Dec
24
30
1% Dec
10% Dec 20
Sale
11% Oct
Dec
4
15
Dec
12% Feb
15% Dec
,43/4 Dec
1
14%
2.50
Illinois Zinc Co—.J.
30
76
3%
17
26
6
48% Dec
9
2% Dec
Sale
16%
Dec
5% Dec
41
23/4- sale
11%
1%
33/4 Dec 29
Sale
Sale
58 %
Sep
A Jan
18% Jan
Sep 29
14% Mar 25
9
14%
Sale
Sale
47% Dec
23
14
4
July 28
July 19
55% Mar 28
4%
Sale
24
12
$11
11% Dec 27
15% Dec 30
6%
Imperial Chem Indus Ltd—
Amer dep rets ord regJSl
28
10
May
8A
4%
r
3% Jan
1/64 Nov
2
9% Nov
1%
5
141
15
13
13%
Hydro-Electric Secur com—•
Hygrade Food Products——5
249,800 2,543,900
29,800
518,500
700
Lock & Mfg Co
Hurd
53,500
•135,700
173,900
■
4
1% Dec
21
Sale
233/4
Holophane Co Inc
*
Home Oil Co Ltd class A
*
Class B—
*
Horders Inc
•
Hormel (Geo A)
:—15
Horn & Hardart Baking
•
Horn & Hardart common-A*
1
5%
preferred!
——100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—*
133% Jan
1/256 Nov 25
Dec
17
56%
60c
1
234
10% Dec
3%
33/4
Nov
2
5
27%
100
Holly Corporation
Holly Stores Inc
H
8
179
1
1/256 Dec
4% Dec 30
33/4 Dec
Sale
6
192
1/256 Dec
14%
4%
preferred-.
100
Henry Holt Si Co common—1
Hercules Galion Prod
10c
Higble Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co Inc com
1
Class A
—2.50
Hofmann Industries Inc—25c
Holllnger Cons G M
5
850
400
15
Dec
140% Dec
1% Dec
20
136
'
V
Dec
1% Dec
138%
Sale
2
9%
18
Hearn Dept Stores com—5
Hecla Mining Co
25c
Helena Rubinstein Inc
*
Heller (W E) & Co com
1
950
105,000
1,000
3,900
Sale
Sale
33/4
Grocery Store Products
5
Gypsum Lime Si Alabastine_*
Hall (C M) Lamp Co
2
Hammond Organ Co
1New common w 1
1
Harbor Plywood Corp__;
1
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lith^graph'g CO-lOc
Hazel Bishop Inc
10c
Hazeltlne Corp
•
8,600
1%
1/256
—
182% Dec
V.
Dec
Dec
20
94 Ya Jun
123% Oct
12
18% Mar
87
22
2
8% Sep
9% Sep
4% Jan
4
4% May 25
1% Apr 27
,
8
23
8% Sep 28
9
4% Sep
Israel-Mediterranean
92,900
$987,800
3,500
61,500
119,000 1.182,200
110,900 1,680,500
577,900 2,711,700
40
570
1,700
2,600
7,900
39,800
31,500
56,400
3,400
4,100
36,200
7,500
57,900
95,500
7,100
342,200
397,100
390,700
9,600
43,800
34,100
522,200
187,400
19,000
150
17,000
51,900
43,000
300
3,100
1,700
45,900
15,000
2,800
1,100
2,100
50,200
17,100
24,000
30,400
46,700
348,300
237,600
129,500
2,600
5,300
33,900
500
9,800
37,700
116,500 1,248,600
2,400
36,200
29,000
•
700
4,100
4,350
29,000
7,050
70,000
~ 46,560
For
Petroleum Corp Inc
Jeannette Glass Co
Jerry O'Mahony Inc
Jupiter Oils Ltd
Kaiser Motors Corp
Shore
Lakey
Mines Ltd
Foundry
Corp
.
Sale
5%
5%
5%
Sale
Sale
1%
Sale
1%
Sale
1
Dec
16
1$|
Sale
Sale
2%
Sale
2% Dec
16
2%
Sale
105%
Sale
see page
37.
Sale
Sale
18%
12
Sale
12%
21
Sale
18
3%
19
4%
21%
15
21
Dec
20
Dec
Sale
23/8
Sale
Sale
39
33%
Sale
14%
2%
3%
%
Sale
14% Nov 14
5
38
16% Apr
42% Jun
20
3% Dec
2
1
3% Dec
1
Sale
32
20
Sale
193/4 Dec
35
Nov
20% Dec 22
19
Sep
26
25
Jan
11% Jan
28
13% May 35
2
19
1
Sale
53/4
Sale
53/4
Sale
5% Dec 21
1
Dec
13
1% Mar
13
5% Dec
21
8% Jan
14% Feb
11
1
5"% Dec
5% Dec
4% Dec
1
5% Dec 12
4% Jan
9
4% Dec
1
4% Dec
9
6% Jan
3
9
73/8 Dec
SO
9% Feb
11
14% Dec
2
27% Dec 15
16% Dec
13
6% Sep
12% Oct
2
3
167/a Dec
13
7%
Sale
7%
Sale
153/4
Sale
20%
Sale
28
283/4
29%
11%
Sale
12%
Sale
113/4 Dec
1
29% Dec 30
12 % Dec
1
8%
8%
Sale
Sale
10
10%
10
lOVfe
10% Dec
2
10% Dec
38
31
63/4 Dec
Sale
7
Jan
11
10% Sep
8% Feb
16
16
3
20
8%
Sale
8%
Sale
7% Dec
13
9% Dec 21
Sale
3%
Sale
33/8 Dec
1
33/4 Dec 30
8
7% Nov
33/8
3% Jan
11% Dec 16
31% Dec 30
Sale
Sale
Sale
5%
Sale
6%
6%
7%
6%
Sale
6%
6%
7
7%
3
21% Dec 21
14%
13%
3
11
2
Sale
31%
4% Mar
7
3
203/4 Dec
22
8ale
32
14
A
2 3% Jun
1A Dec 23
13
5%
Sale
Sale
36%
5
1
10
3% Dec
2% Dec
Sale
5% July
5
21
Jan
13 Ya Dec
Sale
1A
Feb
% Jun
1
12%
3%
5
19
13%
•
2% Mar 25
1
19
Sale
29
23
9
32% Dec
8
Sale
Dec
Dec
Nov
2% Dec
% Dec 29
Dec 27
12% Dec
13
4
12
3/8 Dec
Sale
33
1%
9%
6
4
39% Dec
Dec
31
20
18
IS % July
2% Dec 23
38
3
20%
23% Dec
21
14% Dec
Sale
Sale
13%
9
18
18
Sale
3%
1
19
223/4 Oct
3% Nov
7%
■V.
$15% Sep
11% Feb
5"% Dec
107% Aug 26
17% Oct 31
2% Dec 30
1%
8
15
3
3% Dec
1
15% Dec 14
23/8 Dec 30
39
38
23% Dec 28
3
11
Dec
3%
28
28 % Apr
3%
1
21
9
Sale
20
1033% Jan
Dec
13
Sale
Sale
2 3% Jan
1
22
20
%
15
19
106% Dec
5
,33/4
12%
3
7
Sale
20
"Oct
7
Sale
Sale
6
18% Dec
3
12
in Jan
123/8 Dec
Sale
23
4
9
18 3/4 Dec
3%
11%
2% Feb
Sale
143/s
32%
Dec
5% Jan
16
Sale
38%
Sale
21
9
Dec
Sale
Sale
19
Sale
1
Sep
4% Mar
1
123/4
19%
41%
3%
1053/e Dec 10
5
23
15%
%
18%
1
3% Deec
Sale
106
103
1
12%
183/4
40%
Corp of Del
8
Lamson & Sessions Co
10
Lanston Monotype Machlne_5
LaSalle Exten University
5
footnotes,
Sale
21%
Lamson
Lear Inc common
50c
Lefcourt Realty common_25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & N T
1
~
5% cumulative pfd—10
I
106%
>
1
5"% Dec
43/4 Dec 27
1%
5% Dec
1% Dec
2% Dec
5%
Kansas G & E 4%%
Lake
2% Dec
•
6% pec
6% Dec
33
Dec
30
12
5
7% Dec0 27
2
7% Dec
9,
5
11% Dec 16
14% Dec 27
•
n
Oct
11
,4% Jan
6% Jan
;
_
31% May 18
6% Oct
3
8
31% Jun
13% May 24
11% May 5
13% Jan 26
5
Feb
4
14% Dec 27
37% Jan
13
6
8
3
7% Feb 28
>Apr
12
Aggregate Sales
American
for Year
1955
Stock Exchange
Shares
Shares
STOCKS
75
1,075
1,500
750
14,750
258,100
19,100
14,100
281,720
12,350
156,100
193,400
3,200
126,000
1,300
17,520
700
31,600
2,000
24,300
150
"B"
shares
5,300
50,500
21,600
60,400
247,500
30,900
500
7,100
4,100
34,900
3,800
3,800
102,100
50
Sale
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
48
Dec
23
Dec
23
102% Dec
17 Va Dec
9
68
Mar 14
102% Dec
9
30
1
13
Jan
18
18% Oct
14
9
1% Dec
1
1% Oct
17
48
47
48%
46% Dec
Sale
98
99 Va
85 Va Dec
5
15
Sale
Dec
1% Dec
15
Prices
Prices
Prices
Prices
Ask
Bid
5
43% July 21
Sale
17%
Sale
Sale
i%
Sale
13%
18 %
Sale
18
18%
18
Dec
14
18% Dec
1
13% Jan
10
20% Jun
Sale
94
Sale
94
Sale
92
Dec
5
99 y4 Dec
8
101% Nov
Sale
38 Ve
40%
Sale
37% Dec
9
40% Dec
30
70% May 11
28% Jan
6
12%
Sale
10% Dec
8
12% Dec
29
10% Aug
29%
Internat
Lowest
46 %
87 V*
13%
201,900
21,500
£170,100
59,150
540,300
197,800
543,200
1,555,800
625,100
21,800
77,600
59,400
168,300
45,400
63,000
594,500
1,425
400
47%
70 Va
85
800
16,600
46%
Louisiana Land & Expl com.l
Lunkenhelmer (The) Co
•
Lynch Corp common
2
Magna Oil Corporation
50c
Maine Public Service Co
7
Mangel Stores Corp com
1
Marconi
or
Ask
Bid
45 y8
13V*
Manlscliewltz (The B)
or
Ask
Locke Steel Chain Co
Lodge & Shipley (The) Co.l
Longlnes-Wlttnauer Watch-1
640
93,000
Bid
•
•
5
Loblaw Groceterias "A"
31,150
25,800
Opening
Par
Opening
1955
Dec. 30
Closing or
Dec. 1
1955
RANGE FOR YEAR
IN DECEMBER
PRICES
Price Jan. 3,
in
December
33
STOCK EXCHANGE
AMERICAN
January, 1956
3
40
Sale
10%
Sale
12%
„
Sale
3%
Sale
1%
3 ya Dec
Sale
3%
3% Dec
8
3% Mar
41
£17% Dec
8
7
May 13
14% Feb
4
3% Nov 25
1
4
6
14
Apr
18
27
18
Sale
17%
Sale
17y4 Dec
14
18
Dec
1
Sale
30%
31%
29
Dec
21
31 Va Dec
2
19
Jan
25
May 12
32% Nov 16
40
Sale
37
Dec
29
40
Dec
30
37
Dec
29
45
4A Jan
17
9 Va Dec
9
9% Dec
1
9% Dec
9
133/4 Jan
27
19%
31
42
Co—•
20%
45
37
39
20
Jan
20
Marine
Communlc Am dep ret
Massey-Harris-Ferguson
4*
4ft
Sale
9%
15
Ltd
•
Mays (J W) Inc common..1
McDonnell Aircraft Corp__5
McKee (A G) St Co com
*
McWilllams Dredging com_l0
Mend Johnson St Co com..1
Menasco Mfg Co
1
Merrill Petroleums Ltd
1
Mesabi Iron
1
Metal Textile Corp com__25c
Mich Plating & Stamping
1
Mich Steel Tube Prod
2.50
Michigan Sugar common—1
0% preferred
10
Mlcromatlc Hone Corp
1
Middle States Petroleum—1
Midland Oil 41 conv pfd—•
»»»
10%
£1
Sale
f
Sale
4%
4%
9%
Sale
5% Aug
4
11% July 11
19% Aug
1
273/4 Dec 23
17
Sale
16 Va
17%
16 Va Dec
22
Dec
1
22%
Sale
25 y8
Sale
21% Dec
1
27% Dec
23
£20% Nov 21
313/4 Dec
1
33 % Dec
21
33% Dec
21
20 y8 Dec
7
23
21
24% Oct 28
11% Mar 14
23
21
29% Dec 27
21% Feb
7
29% Dec
27
6% Apr 28
8y4 Feb
3
7% Jan
26
13% Dec
7
62% Sep
19
"sale
31%
Sale
33
Sale
31%
Sale
21%
Sale
23
Sale
13
17
Dec
25%
Sale
28
Sale
25 3/a Dec
1
6%
Sale
5%
Sale
5 Va Dec
5
6Ve Dec
29
Sale
11%
Sale
5%
12%
Sale
9
Sale
11 Va Dec
2
13% Dec
7
Sale
45
Sale
43%
Sale
41 % Dec
14
47 V* Dec
5
10
10%
103/4
10
Dec
6
10 % Dec
13
24
Sale
29%
8%
9%
9
12%
Sale
13
13
6%
Sale
6% Dec
1
6% Dec
23
12%
Sale
12% Dec
30
13 Va Dec
9
Sale
H
Sale
1%
Sale
il Dec
1
bv*
ft
7%
Sale
8
Sale
7% Dec
1
8
h
12
13
3
May 18
5
11%
Feb
6% Dec
23
21
15% Oct
6
1% Feb
10
Jan
1% Dec
28
If Oct 21
8% Dec
28
16%
16%
Sale
16% Dec
6
17% Dec
19
7% Sep 26
15% Nov 11
.Sale
16
Sale
19%
Jan
8% Jan
133/8
6%
Sale
5%
27
Dec
11%
Sale
9% Dec
5
12% Dec
16
8% Feb
9
19% Mar 25
9y® Oct
19
17 Va Jan
31
13%
Sale
11%
12%
Sale
12%
13%
12%
13
12% Dec
6
12% Dec
6
12 Va Oct
20
14% Apr
1
27
Sale
29%
30
29%
31%
30
Dec
7
31 Va Dec
12
26% Jan
7
31 y4 Dec
12
22%
Sale
22%
Sale
183A
Sale
17% Dec
23
17% Dec
23
6%
6%
7%
8%
8%
7% Dec
13
6% Jan
4
Sale
24%
Sale
24%
Sale
22% Dec
29
4%
Sale
5%
Sale
5%
Sale
5%
Sale
5%
Sale
Midland Steel Products—
4,850
139,200
550
13,600
48,600
136,500
431,800
115,600
6,400
8,500
7,100
7,800
2,900
4,310
64,800
200
2,655
650
41,000
£58,900
346,400
£625,200
6,100
98,100
shares—*
*
Mid-West Abrasive Co
50c
Midwest Piping Co
5
Mid-West Refineries
1
Mlller-WOhl Co common_50c
4Va% conv preferred
50
Mining Corp of Canada
•
Minnesota P St L 5% pfd.100
Missouri Public Service Co
•
Molybdenite Corp Ltd
1
Molybdenum Corp
1
$2 non-cum div
Mldvale Co
26
35%
34%
Sale
18%
Sale
35%
21%
223/s
5% Dec
2,630
1,490
30
630
I,400
32,500
440
8,680
150
8,800
5,425
184,600
3,100
11,600
900
2,500
1,900
33,807
22,950
800
30,900
541,500
53,400
142,000
1,316
27,800
8,716
147,000
100,800
1,700
23,200
83,900
2,300
2,200
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser O—100
4.40%
Monroe Loan Society cl A—1
Montgomery Ward St Co A.*
Moody's Invest partlc pref_*
Morris Plan Corp (Amer)_10c
Mt Clemens Metal Prodcts.l
6% cum preferred
4
Mt Vernon-Woodberry__2.50
Mountain Sts Tel 4s Tel—100
tMuntz TV Inc
1
Murray Ohio Mfg Co
5
Muskegon Piston Rlng._2.50
Muskogee Co common
10
Muter Company common.50o
I,400
600
282,800
764,500
99,700
11,200
182,700 1,096,600
7,400
55,800
28,900
19,000
3,500
182,600
223,000
300
3,350
130,200
24,700
86.800
18,200
91,100
52,800 1,048,200
24,082
157,482
157,400
10,900
13,000
2,200
787,300
123,000 1,691,600
4,880
116,162
II,800
136,700
3,900
10,250
787,300
26,600
56,800
59,300
125
382,200
295,700
1,045,000
1,025
105
Dec
15
Dec
29
13
Dec
8
£12ya Dec
lft Dec
2
(£22 y2 Oct 11
Sale
35,100
819,100
11,275
6,620
425
490
16,600
102,700
43,835
64,800
31,100
509,100
200
6,100
6,300
5,150
9,700
1,700
11,000
10,000
For
91,180
38,900
Nov
4% Dec
5
3% Apr
5
165% Mar 31
178
4%
4%
Sale
Sale
176%
Sale
43%
Sale
19%
1%
Sale
128%
127
Sale
2%
6
10y4 Dec<r
1
5
16
4
21
3% Dec 21
6
20 Va Dec
27
19
Jan
5
126% Dec 22
1 % Dec
l
130% Dec
13
116
Jan
6
2% Dec
7
Sale
28%
Sale
26%
Sale
Sale
8%
9%
11%
Sale
8% Dec
12
7
Jun
30
11% Dec
9
31
39
Sale
4%
Sale
4y8 Dec
14%
Sale
143/4
Sale
14 y2 Dec
37%, Dec
12
1
5%
4%
& Milling Company
1
National Bellas Hess com__l
Natl Brewing Co (Mich)
1
Natl Manufacture St Stores.l
Sale
17%
Sale
3%
Sale
4%
Sale
4%
4%
13%
13%
Sale
5
Dec
19
12
Oct
3
14
15 Va Dec
21
6
27
10
25
31
20
7
7
4
12
Sep 23
Jan
4
17% Jan 31
4% Jan
6
27
15 y8 Dec
16
Dec
2
2% Jan
6
4% July 10
4% Dec
5
3% Dec
14
5% Apr 20
16% May 10
43/4 Dec
19
5% Dec
Sale
15 Va Dec
16
18% Dec
33/4
Sale
3% Dec
29
4
4%
Sale
3% Dec
14
13% Dec
14
5
Apr
4ya Dec
5
29
30% Mar
11% Dec
4%
5%
2% Dec
5
37%
16%
1% May 3
25% Mar 30
1
6%
Sale
3% Mar 17
46% July
12
July
5% Jan
3% Oct
23% Jan
146 Va Sep
28% Dec
35 y2 Dec 28
35%
34
Dec
Dec
30
34 V*
8%
9
3% Dec
5
Jun
7% Jan
33/4 Dec
8
33
41
14
5% July 12
3% Dec 16
27
Sale
6% Oct 20
Dehydrating
National Petroleum Ltd—25o
Nat Presto Industries Inc—2
National Research Corp
1
Natl Rubber Mach com
10
National Starch Producte—1
National Steel Car Ltd
*
Nat Telefilm Associates—10«
National Transit Co
1
Natl Union Elec Corp
30e
Nat U 8 Radiator
1
Neptune Meter common—10
Nestle-LeMur Co common—1
New Bristol Oils Ltd
1
New Brit Dom Oil Ltd—40c
New England Tel 4c Tel—100
New Haven Clock 4c Watch_l
conv preferred
Idria Mining 4c
.
12
North Amer Cement cl A
Class B
Class A
Oceanic Oil Company
Ogden Corp common
Ohio Brass class B
Ohio Power 4%% pfd
1
50c
*
100
Okalta Oils Ltd
90c
Okonite Company com
25
40c cum preferred
7
Old Town Corp common__l
Olympic Radio & Tele Inv.l
Omar Inc
1
O'oklep Copper Co Ltd—
American shares
—10s
Overseas Securities Co
1
footnotes, see page 37.
5
19%
Sale
18% Dec
1
21% Dec
12
17% Nov 10
29%
Sale
27 % Dec
15
29% Dec
27
6
14
Sale
25%
Sale
26%
Sale
26%
27%
28%
29%
3%
Sale
2 3/4 Dec
25% Dec 30
Sale
26 % Dec
1
9
29% Dec
9
26% Jan
3% Dec 30
30%
3%
3% Dec
7
Dec
Sale
3%
Sale
Sale
33/e Dec
21
2%
Sale
23/4
Sale
23/4
Sale
2% Dec
14
113/4
Sale
12 y«
Sale
xll3/eDec
33
Sale
34%
Sale
30 Va Dec
Sale
22%
5%
5%
8ale
5%
2%
Sale
2
ft
Sale
Sale
138%
Sale
135
2%
Sale
23/8
Sale
1ft
139
Sale
5
Sale
63/4
6%
2
Sale
114
A
Dec
1% Dec
Sale
2%
1% May 18
10y4 Mar
29
Sale
25%
29
12% Mar 21
19% Apr
24 ya Jan
7%
2
2%/ Nov
9
l
1
27% Jan
3
3% Dec
13
12% Jan
33% Jan
29% Dec
27
14
10
30
Sep 19
34% Sep
9
4% July 14
1
3Va Aug
2% Jan
4
Dec
6
12 y2 Dec
22
10 Va Oct
14
9
34 ys Dec
23
21
Feb
8
4% Sep
1% Dec
2
7% Jan
H
5
2
Dec
19
15
5
Dec
12
Sale
133% Dec
27
Sale
2 % Dec
15
5ya Dec
3
30
6% Dec 30
2
Dec
19
3
2ft Dec 30
2
Nov 25
1
131
Mar 14
139
Dec
2Va Dec
1
2% Dec
Dec
2
9%, Dec 20
Dec
2
15
5% Dec
30
4% July 29
12% Dec
22
34% Dec 23
3% Mar
145
Feb
2
15
3% May 19
11% Oct W
10%
93/4
Sale
9 Va Dec
20
10
4%
Sale
2%
Sale
2%
Sale
2% Dec
21
3
48%
Sale
38%
Sale
42
Sale
38 Va Dec
2
433/a Dec
23
37% Nov
1
48% Jan
23%
Sale
173/4
Sale
17%
Sale
16% Dec
20
18 3/a Dec
5
15% Nov
9
27% May 25
2ft
Sale
l3/4
Sale
1% Oct 28
4
10
'
<—1
2%
10%
47
6%
2ft
1
Dec
20
2 ft Dec
l
x77
Sale
2ft Dec
1
2% Dec 22
84
Dec
15
2% Dec
16
16%
Sale
15
16
15
Dec
20
17
Dec
Sale
65%
66
64
Sale
64
Dec
30
67
11%
12%
11%
12%
11% Dec
6
Sale
2ft
Sale
2U
Sale
2ft Dec
1
Sale
8%
Sale
8%
Sale
8% Dec
1
13%
Sale
143/4
Sale
47%
48%
45%
46%
Sale
2% Nov 14
2
Oct
11
58
Jan
5
2ft Nov
4
23/4 Dec
27
2% Jan
7
3ya Mar 22
9 3/a Dec
5
6Va Jan
7
9 % Dec *
123/4 Dec 20
15 Va Dec
27
11% Nov 23
19% Feb
46 Ve Dec
47% Dec
9
47% Dec 27
46 Ve Dec
28
47 Va Dec
27
45
56% July 28
56% Aug
2
50% Sep 22
6% Mar 17
28
47%
47% Dec 27
49
16
493/4 Dec
7
Sale
4ft Dec 21
4% Dec
29
4ft Dec 21
Sale
10%
Sale
8 Va
5ya Jan
93%
90
92
Dec
Jan
4
De6
19
10% Dec
27
23
88
Mar 11
99
Jan
90
Dec
23
90
Dec
Sale
102
3
18
80
Mar 22
50
104
Oct
7
27
Jan
10
43/,
90%
4
10% Jan
46
Sale
15
40
49%
89%
3
Dec
3ft Apr
6
Sale
9%
3
5
48%
4ft
2ft Oct
4% Jan
84
28
20
493/4
Sale
Feb
Dec
47
45%
6
12% Dec
49
t
88
Sale
82
10%
.
5%
ft
1U Dec 29
2 % Dec
Sale
2%
78
10%
mtmm
45
Sale
84
80
2
10
•
liy2 Dec
18%
10
North Amer Rayon $3 pfd_50
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4y»% pfd.100
Nuclear Corp of America
*
21
28
Sale
Norden-Ketay Corp
13
Dec
Sale
59
Niplssing Mines
Noma Lltes Inc
3% Dec
II
Sale
56
1
•
1
2
Sale
20
~4
(Can)
14 y8 Dec
Sale
11%
29
New Process Co common—*
N Y Auction Co common
14%
3%
113/4
3
Sale
•
Co
Jersey Zinc———
13%
Sale
11%
14%
Sale
2
11%
50c
New
25
New Mexico St Ariz Land—1
New Pac Coal & Oils Ltd—20c
New Park Mining Co
1
Chemical
45% Dec
13
Dec
9% Dec
178
103% Nov
Aug 26
19% Dec
21V*
3%
50c
16
44
26% Dec
39
21
9
Sale
128% 130%
Dec
Dec
Sale
9%
4% Dec 28
174
45
19%
15%
214.600
107
33/4
10c
9,700
19
Sale
6%
130,800
Jan
3%
2%
300
100
3%
1
1
18,600
6
3%
9%
22,700
Dec
4
N Y Merchandise Co com.10
20
Mar 31
106
3%
11,800
67,400
22,200
108
13
3%
200
1,200
14
Dec
3%
N Y & Hond Rosarlo Mng.10
29,300
1,449,300
250,800
1,220
6,035
92,200
Oct
105
5%
New Superior Oils
25
104
3%
70,800
800
1
5%
14,300
22,895
686,130
98
Dec
Sale
470
603,900
884,200
11,900
20
105
45
1,100
19,500
102% Dec
19
10%
II,700
75,600
157,000
2,000
19
Dec
103% 105
108
Dec
104
4%
Sale
2% May 10
16
31% Sep
102
175%
Sale
27
104
43
1%
1
27% Dec
ft Dec
106
Sale
118
2
5
lft Dec
25 Ve Dec
23
102
18
Alfalfa
I
26
July 8
107% Aug 11
15% Apr 27
6
102% Nov 21
104
42
8
17% Jan
23
5%
41
22
105
Sale
5
176%
6% July 11
6% Sep 12
36% Jun 23
6
Dec
6
Sale
Sale
106
103% 103%
5% Jan
34
19
1 %
103
101
108
5
8
23
26%
17%
4%
New
1,405,900
89,000
579,300
105,500
101%
106
2
Dec
6
12 Ve Dec
Sale
10
1
Nachman Corp
Namm-Loeser's Inc
Nat
27,100
22,600
100
5% Dec
35 y2 Dec
23
22
25% Jun 28
9% Jun
7
33
Feb 18
213/4 Nov 10
3% Mar 14
21 y8 Dec
Monongahela Power Co—
70
140
15
103% Dec
Sale
1ft
X26y8
25% Dec
23
Sale
Sale
2
Dec
9Va Dec 23
107
22%
12%
12%
Dec
23
1
5% Dec
34
35%
34%
105
104
103
103% 105
9
102
Dec
14
103
6
26
Sep 29
12% Dec 20
5
17
12
July 18
94% Jun
2
104
Jan 18
—
3%
6%
5
Sale
4%
Sale
4
Ve Dec
20
43/4 Dec
23
3% Oct 10
6% Oct
19
2 3/8
Sale
2%
Sale
2% Dec
15
2% Dec
5
2
Oct
11
3
10
3%
23/4
Sale
23A Dec
29
33/a Dec
2
2% Sep
19
103
103
—
Dec
4 3/a
102
3
Sale
16%
Sale
57 y4
59
109% 110%
110
55
1ft
Sale
75%
■
Ill
Sale
60%
111%
2
15
Sale
55
110%
Sale
11?
Sale
70%
Sale
71%
Sale
6%,
Sale
53/4
6%
Sale
6
8%
1
Dec
6
111 Va Dec
5
6ya Jan
4
Oct
13
61
17
113
54
16
11? Dec
7
IV4 Apr
27
20
72% Dec
30
68% Dec
20
53/4 Dec
6%
13
6% Dec
1
53/4 Dec
13
Dec
8
6% Dec
1
7% Dec
7
6
Sale
5%
Sale
Sale
20
88%
Sale
95
Sale
29%
293/4
'20 3/a
7%
18
108
—
Sale
8 Va Dec
1
4% Mar 15
17% Oct 11
108 Va Jan
6
Nov 28
*
20%
19% :»Sale
Dec
68 y8 Dec
Sale
Sale
17
58
l3/4 Dec
Sale
7%
30
23
109% Dec 29
Sale
6%
Dec
543/4 Dec
15
1
553/4
.
4% Jan
17
84&
Jan
20
Sep 28
Sep 16
Mar 21
8% Jan
6
6% July 14
8% Jun 28
19
19
Dec
16
20
Dec
12
19
Dec
16
25
Sale
95
Dec
1
125
Dec
23
65 Va Jan
6
125
30% Dec
15
18% Jan
24
24% Dec 21
Oct
Sep 30
Dec
23
30% Dec
15
34
AMERICAN
Aggregate Sales
American
in
for Year
December
1955
Price Jan. 3,
Stock Exchange
Opening
8,200
1,500
blUtJVa
Shares
137,500
32,100
16,300
80,800
1,300
4,600
2,600
4,300
5%%
660
12,950
390
3,350
940
11,570
20,700
235,000
,
800
Pantepec Oil
Paramount
Park
1,900
15,800
26,600
85,500
15
31 y4 Jan
11
34% Apr
13
7
29% Dec
20
26
32 % Jan
Sale
28 %
28%
28 y8 Dec
13
29
Dec
5
273/4 Sep
27% Jan
3
29 y4
Sale
28%
29 y8
28% Dec
15
29% Dec
28
27% Jan
7
28 3/8
29% Feb
28%
29
28
2
28 3/4 Dec
27
27% Mar 16
Sale
26%
Sale
263/a Dec 30
27% Dec
25%
25% Dec
26
103
Sale
104%
Sale
106
Sale
lo
2%
Sale
12%
Sale
110% 111
78
Sale
1%
Sale
2
Sale
5%
62 y4
5
80
Sale
2%
Sale
51/2
2%
13%
109
81%
1%
Sale
2%
59
class
5%
64
60
60
Sale
5%
106%
Dec
363A Dec
28
105
1023/4 Dec
7
1
107
Sale
2% Dec
2% Dec
12
13% Dec
30
Dec
22
110% Dec
6
813/4 Dec
5
813/4 Dec
5
T% Dec
1
1% Dec
6
Sale
13/4 Dec
21
23/4 Dec
1
Sale
5
Dec
20
5% Dec
28
Dec
13
27
82
Sale
9
53/4
14
Nov
25
111% Nov
18
67% Mar 30
1% Jan
4
813/4 Dec
2
Jan
Jan
28
8% Jan
6
5
14
4®/s Sep
1% May 26
4% Sep
7
3
i..
5
Jan
10
,
62% July 13
ey4 Apr 13
Sale
13% Dec
7
1
13% Dec
7
25% Jan
10
13%
Sale
13 %
Sale
12% Dec
5
13 5/a Dec
13
123/8 Dec
5
10 Va
Sale
24 y2 Jan
10
Sale
10%
Sale
9% Dec
14
103/4 Dec
5
6% Jan
27
Sale
7%
Sale
7
23
Sale
63/8 Dec
9
73/a Dec
1
5%
6% May 16
103/4 Sep
9% Jan
Sale
';•/ 5% Dec
30
6% Dec
19
25
14% Dec
1
15 Ya Dec
4y2 Dec
93/3
5%
1
common
14 ye
6
6
Sale
17'A
4%
Sale
6%
14%
4%
133A
Sale
4%
4%
4%
Sale
58
Sale
4% Dec
57% Dec
19
60
Sale
20
Sale
19
Dec
21
29
Minerals—1
1%
Sale
Sale
3
Sale
2
3/a Dec
1
3
6%
Sale
8
Sale
6%
Sale
6%
Sale
4%
Sale
4%
Sale
4
17%
Sale
18%
Sale
Oils
&
Governor
Co
Johnson
Co
&
1
2A
Sale
10%
Sale
108%
8%
Lambert
3%
6% Nov
2
14% Nov
16
J8% Mar
3
2
4% Jan
57% Dec
13
4% Jun
9
19
71% Feb
1
18
23% May 19
311 July 27
Dec
2
Dec
9
Jan
27
llBe Nov
14
•
-j'jj- Dec 14
6% Dec
1
23
5% Set)
27
75/8 Jun
27
53/4 Dec
19
63/a Dec
1
53/4 Aug
9
93/8 Jan
10
6
4% Dec
1
3% Sep
1
13% Aug 30
4% Jan
x4
Dec
7
.
16% Dec 12
21
Dec
Dec
22
Sale
1%
Sale
123/4
Sale
Sale
1% Dec 27
103/4 Dec
106
7%
Sale
Sale
5%
27%
Dec
27% Dec
5% Jan
21
6
Dec
14
78 y2 Jan
18
7% Dec
30
53/8 Dec
9
28%
8
30
113
8
Sale
5%
9
28
27%
llg Dec
123/4 Dec
2
Dec
6% Dec 22
Sale
5
1H Oct 26
6% Aug
Dec
3
22
9% Feb
16
6% Jun
27
26% Nov
16
"
23/4
Sale
2%
Sale
2% Dec
1
2% Dec
2
2% Oct
Sale
8%
Sale
8ya Dec
9
8% Dec
1
6% Jan
55%
56%
Sale
55
5
56 y2 Dec
30
49 y2 Jan
17
Dec
56
57
56
56%
553/4 Dec
13
11%
11%
12
Sale
11
23
12
Dec
16% Dec 21
20
Dec
3
9
5
52
Jan
12
9% Sep 23
67% July 26
60% Feb 24
30
11
Dec
23
123/4 Jan
12% Feb
56% Dec
Sale
;
Jun
4% Feb
7
53%
31
27
8%
Sale
i2y4
12
30
Aug 31
8
3% Jan
2
Sale
52
.—55%
America
2% Jan
123/4 Dec
115
25
13
Dec
28
Sale
51V4
com__2.50
of
Sale
107%
11
6%
Sale
31
7
*
com
Sale
4 Ya
29 %
Alexander—2.50
Inc
4%
20%
Sale
1%
6%
86%
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Scale Corp
10
Polaris
Mining Co_
25c
Corp of Can
Sale
1
50
Pneumatic
Metals
Sale
7
10s
5,400
Prentice-Hall
v
13
3
5 3/a Jan
Ltd
shares
&
2%
6%
1
com
30,300
P
6
14
Sale
Sale
Name
Jan
Jan
59
~5%
23
&
2
9
18
1073/4 Aug 15
3 % Feb 16
10% May 17
104
62
5%
1063/4 Jun
105% Jan
103% Nov 18
1
Dec
59
Pratt
23
;12
Sale
Pressed
Dec
5
Sale
2.50
400
17,650
Xl02y2 Sep 15
101% Apr 13
Dec
21
2
Co
2,600
37,900
Dec
109
Sale
Powdrell
28
Sale
21%
Power
26
21%
7%
Ltd_
19,300
14,000
28
2
—1
Piper Aircraft Corp com
258,000
115,200
25% Dec
110%
70
Pierce
14
29% Apr
27% Apr
19
253/4 Oct
28
104% Dec
104% Dec
24
2
Dec
102% Dec 28
7
9
Aug
5% Dec
14% Dec
A
Corp
Pitts & Lake Erie RR
850
37% Apr
1
29% Dec
Sale
1
117,500
122,800
1,800
24
33 y8 Dec
Sale
Sale
1
Corp
(The)
American
400
343/4 Oct
Sale
35% Dec 21
32% Dec 14
8
32 %
Sale
Sale
Prices
Highest
29%
2%
1%
Prices
Sale
105
76
Prices
30y4
104 ya
71
Sale
Prices
Sale
104%
*
Sale
35%
102% 103%
103% 104%
vtc
Pioneer Gold Mines Ltd
20,800
6,900
105 y2
105
YEAR 1955
Lowest
Sale
Ask
25%
Sale
158,300
344,100
8,350
27
Corp
Co
Traffic
Pinchin
7,800
28
27%
Sale
FOR
Highest
Sale
Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company—10c
90,500
32,600
28%
Company
Canada
of
Peruvian
130,100
25,000
28
26%
Pep Boys
common
1
Pepperell Mfg Co (Mass)__20
Perfect Circle Corp
2.50
249,400 1,306,800
43,500
233,800
8,900
3,600
28%
Bid
RANGE
Lowest
or
2
Pen
Pennroad
49,500
6,500
28%
Sale
Class B
Penn
Sale
28%
Am shs_
(C A)
Motors
Parkersburg-Aetna
Patino
27%
13
vtc
Co
Chemical
Parker
10,200
681,600
8,500
Oil
29%
IN DECEMBER-
Dec. 30
Closing
or
Ask
32%
32%
27%
,
Sale
31
108
Petroleum
Pan-Israel
87,700
31,200
33%
1
Tubes Ltd
Page-Hersey
Pancoastal
Bid
35%
pfd-100
Pacific Pwr &Lt 5%
309,500
9,000
Pacific Petroleums Ltd
Opening
Sale
Airlines—1
Northern
or
Ask
35ya
1st preferred
Pacific
194,300 1,747,600
250
6,375
50
1,450
100,000 1,064,700
119,500 1,361,800
128,400 2,335,400
1,200
iTioo
28,500
7,200
75,500
17,600
128,200
14,500
1st pfd_25
25
preferred
25
5%
red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred-25
4.36% red 1st pfd
25
Pacific Lighting $4.50 pfd__*
$4.40 div cum pfd
*
$4.75 div preferred—.—*
600
1,600
Bid
1st
5%
35,300
27,900
56,400
600
Pacific Q & E 6%
Par
PRICES
Dec. 1
1955
A
crrrkmrc
Shares
STOCK EXCHANGE
\
6
changed to
R M Inc
(Effective Dec 15)
34,500
366,600
65,700 1,690,300
42,100 " 354,900
6,400
79,300
9,100
$29,900
7,600
P
R M Inc—
Preston
Prosperity Co B
Providence
Public
625
6,525
22,500
26,000
1,300
950
1
Dome
14 y4
Serv
of
Pyrene
Sale
19%
Dec
30
7
Sale
73/4
Sale
6% Dec-
9
8% Dec
16
Sale
2%
Sale
2%
Sale
2i/o Dec
1
2% Dec
2
Sale
7
20
Dec
30
Jan
6
103/b Jun
24
1% Feb
3
5 jBe
15%
9"%
Colorado—
153/4
Sale
15% Dec
16
Dec
21
12
Aug
14
Sale
13% Dec
2
14% Dec
7
$12
Oct
10%
Sale
9% Dec
7
10% Dec
1
9% Feb
3
16
11
Nov
^
103
103%
102 a/4
sale
104
60
61%
62
60 3/4 Dec
8
Sale
16
16%
16%
Sale
15% Dec
16
36 V4
Sale
27%
Sale
26%
Sale
26% Dec 29
25%
Manufacturing —_10
51
105%
623A
102% Dec
49 V2
16
,
28
28%
30%
1
104
Dec
9
62% Dec
■
29
100
44
167/a Dec 30
29
Dec
Mar 16
Jan
108% Apr
65% Sep
26
15% Apr 22
26
May 13
13
5
Apr
16% Sep
153/4 Nov
14
Sale
2 3/4
4
Sale
10%
Sale
Sale
13 3A
4XA% cum preferred-—100
Puget Sound Pulp & Tlmb_*
Pyle-National Co common—5
30,530
19%
Sale
2%
common
1
Co__
___*
Gas
Sale
6
Mines—J
Corp of Nev
1
Progress Mfg Company Inc_l
106,100
1,700
East
Producers
16% Jan
41
Feb
1
4
29
11
19
4
14
:t
200
1,100
Quebec
10,000
6,700
13,631
Rys
16,700
*
3,000
Rath
59,300
: .,404,000
4,800
51,400
A
com__l
7%*
8 3/a
8%
Sale
23%
Sale
21
Pile
*
33%
Sale^
31%
1
10%
Sale
143/a
Packing Co
Raymond
com
Concrete
Preferred
Reda
6.25
Pump Company
(Robert) & Co com
Reis
-
Reiter-Foster
Oil
Sale
13/S
Sale
1% Dec
2
1% Dec
19
41%
Sale
37%
Sale
40%
Sale
37
Dec
1
11%
Sale
11%
Sale
10% Dec
59
64
59%
64
Sale
Argentine
Mining__50c
Rio Grande Valley Gas—
(Texas Corp) vtc
1
91,800
9,800
600
7,000
100
64,900
16,900
15,200
3,300
500
8,000
500
,
3,900
700
4,100
999,700 4,540,100
6,100
105,700
14,300
537,900
9,300
170,900
6,100
Rome
Cable
Russeks
Fifth
Ave
Sale
7
Sale
x6 % Dec
6
23/4
Sale
Sale
10
24
Sale
26% Dec
15
.*
13%
1.25
Sale
Corp Ltd—--1
71 %
Sale
Milling Co Ltd_8
San Diego Gas & Elec Co
Cum pfd 5% series
20
12 %
23%
21 ya
21
21%
Co
>
Carlos
Cum
Cum
Sale
13%
14%
133/a
Sale
5
100
5
Sale
35%
Sale
29% Dec
6
3%
Sale
4%
Sale
3% Dec
6
Sale
6 3/a
Sale
89
Sale
843/4
Sale
6% Dec 16
803/4 Dec 14
13%
10%
11
10
10%
10
Dec
24%
23
24
22%
23%
22
21%
22%
21
20%
21%
20%
3
Sale
3 A
Sale
3
73/8
Sale
6%
Sale
Sale
7%
Sale
73/4
Sale
3%
Sale
7
Sale
Sale
23
Sale
22
Sale
39%
1
41
9% Aug 23
13% Jan
223/4 Nov 22
22
253/e Sep
203/4 Dec
29
2
23% Dec
20 3/4 Dec 29
20 y4 Mar 25
22
Jan
5
21%
20% Dec 28
21% Dec
2
20
21% Apr
21
1
33/4 Dec
8
7% Dec 29
6% Dec 28
8% Dec
7% Dec
Dec
89
3% Jan
8% Apr
2
20
42% Dec
12
23
Sale
39 Yb Dec
30
Sale
13/4 Dec
14
Sale
17% Dec
16
2%
2%
3
2% Dec 22
13
13%
13%
12% Dec
133/4
6%
15%
Sale
13% Dec
2
53/4
Sale
5% Dec
7
iy2
Sale
Jan
17
2
1% Jan
3
7
6
3
Dec
6
8
zj
:
16% Dec
Dec
19
22
Sale
13/8
7
1% Dec
6
12%
Sale
12
Dec
15
12% Dec
19
5%
Sale
5
Dec
1
53/4 Dec
14
Sale
83A
Sale
8% Dec 20
93/4 Dec 28
*
18 %
20
22
24
12 Va
Sale
10%
Sale
93A
Sale
9% Dec 21
*
56
Sale
10% Dec
68 %
Sale
10,500
Sherman Products Inc
1
Sherwin Williams Co com_25
673/4
Sale
68% Dec
43/4
Sale
4%
Sale
663/4 Dec 19
33/4 Dec 23
Sale
107%
Sale
62,700
1,960
2,300
315,100
285,600
242,300
71,476
common
4%
preferred
Sherwin-Williams
Shoe
Sicks'
100
.
of
Can
porp of Amer cl A
Breweries Ltd
Silex Co
B
Simca American
footnotes,
see page
37.
105 % 106%
104% 106
50
52 V2
45
47
21
Sale
34
Sale
32
*
1
21
Dec
21
24
Dec
2
Dec
19
Dec
21
iy4 Aug 19
11% Sep 13
21
Dec
3% Feb
30
10
21
31
Jun
17
4
13
Sep
Sep
13
76
33/4 Dec
104% Dec
100
Jan
104
6
23
5% Nov
21
12
117% Feb
24
106% Feb
23
Dec
21
44% Dec 20
44% Dec 20
44% Dec
20
51
Aug 29
32%
32% Dec
21
35
7
35
Dec
1
2
29% Sep
26
4
38% Mar 28
Dec
1
26
27%
27% Dec
2
27% Dec
2
Sale
31%
Sale
293/4 Dec
1
13
33%
32% Dec
31%
263/4 Nov
33
32
32%
Sale
5%
5%
5
Sale
Dec
7
■5 % Dec
5
3/4
27%
Sale
1%
Sale
HDeo
2
31%
3
Mar 18
73/feJun
28
28%
28%
17
16
30
—
18% Jan
133/a Feb
27%
—
4
3tV Feb
22% Sep 29
4% May 2
8% May 24
Sale
'
S
1
20% Mar
44% Nov 28
23
Sale
_
10
18
53/4 Nov
28
5%
16
13% Jan
Dec
31%
32
5^ Feb
11
1
5
83/s May
1093/4 Dec
104
2% Sep 26
12 yb Aug 29
11
July 5
4% Jan 17
19
52% Mar 14
43/4 Dec
103
Jan
20% Jan
27% Dec
40c
shs__5,000 Fr
25
Sale
107%
104% 106%
44%
Sale
*
2
(The) common
Silver Creek Precision
103%
*
Signal Oil & Gas class A—*
Class
,
20
6
2
Sale
1% Dec
Jan
21% Dec
12%
Sale
3
Dec
2
14
13%
9%
9% July
8
23% Dec
13/4
28
7
22
20%
Jun
6% Mar 30
8% Jan
90% Nov 30
2% Oct 24
6% Apr 21
213/4 Dec
Sale
19
Aug 16
85% Mar 14
Sale
12%
Sale
7
8
9% May 26
60% Feb 21
20
Sale
11%
16% Sep
6% Mar
22% Dec
Sale
:•
8
16
8
Sale
1%.
22
48% Nov
103/4 Dec
4%
5
29% Dec
15 y4 Dec
19
12 %
12%
9
1
18
Sale
Nov
18% July 21
Dec
•
12
Sep126
99
6
*
Safety
10c
Corp class B com__l
Corp of America
1
Servomechanisms Inc
20c
27
>
3% Jan
1
Serrick
15
5
July 26
$5% Dec 20
17
3% Mar 30
5
Corp
Control
6
Dec
21% Mar 15
$11
Oct
3
$273/4 May 12
103/4 Apr 28
3% Jan
6
6 3/4 Dec
Sale
1M
20
38
Mar 29
Jan
43/a Dec 30
common
common—
Servo
3,100
For
27
5
2,675
5,800
5% Dec
6y8 Dec
Shawlnigan Water & Pwr
49,500
9~400
27
Shattuck Denn Mining
200
111,300
5% Dec
5% Dec 20
48,180
2,400
1,100
22,700
,
30
6%
2 3/8
7,600
4,100
13% Dec
293/4
3%
Leather
14
5%
Sale
Seton
123/4 Dec
Sale
Securities Corp Gen com
1,900
432,200
21
5%
Sale
150
8
46 Ya Dec
5%
Sale
21,800
2,780
Sale
15% Dec
1
5%
Sale
16,400
13%
21%
*
22
1
Dec
Sale
iya
Scullin Steel Co common
29y4 Dec
12% Dec
42
4-fc
.
1
.;
28%
Sale
Sale
53/4
1
pfd 4%% series
20
pfd 4.40% series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—_1
Sale
12%
42
Sale
Sentry
2
923/8 Feb
9
7%
9,200
20
5
25 y2
4,200
2j/2 Jun
x2% July 12
Dec
Seaboard & West Airlines_.l
79,800
23
30
16% Dec
Sale
Co
Dec
Dec
98
7y4
Radio
2% Dec
2% Dec
9
3%
Bros
Sale
5
27%
14
Sale
Dec
1
Shoe
11% July 20
8 3/a Apr 29
16% Dec
,1
Sentinel
17
97
Ryerson & Haynes com
Selby
30
16%
Ryan Consol Petroleum
Seeman
Dec
98%
Scurry-Rainbow Oil Ltd__50c
9,100
7
16
187,700
81,500 2,862,200
2,600
6,700
12,600
68
6
Feb,
97%
26,200
474,600
46,700
54,500
98,700
164,800
1,879,500
30,500
16,400
203,200
2%
3
1
8
4% Jan
9% Nov
55
f
Sale
Sale
Inc
19
15%
Sale
Schick
10 y8 Dec
14%
10
Inc
C)
Aeronautical
Lawrence
2
97%
1
San
Dec
11%
Co
St
"73/4
Nov
98
1.50
Inc
F
Sale
14
4% Feb
1
8%
12
2% July
7
45% Jan 27
14% July
6
36
10 y8
5%
(The
11% Dec
Sale
3
96%
31%
Ryan
% Jan
24
Dec
1% Feb
3
1
Rotary Elec Steel Co
Royalite Oil Co Ltd
Russell
14
8%
10% Oct
25
12
Jan
100
Corp common_5
Field
1
40% Dec 22
6%
0
2%
—1
17% Oct 24
9% Mar 15
24
Electric—
4% preferred F
Rolls-Royce Ltd—
Amer dep rets reg
Roosevelt
16% Jan
1%
2%
$43,300
23
Sale
Sale
$144,400
391,500
5,200
$298,800
167,500
285,100
103,200
142,500
Jun
%
5Va
5,900
16,000
10,900
24,900
37
6
1
80,100
•
11
12
8,000
7,710
16
Oct
Dec
Sale
11,000
Dec
29
10% Jan
l3/a Dec
Sale
Sep ' 6
9% July 21
6
1
Sale
160
25
32
5
1
5
1,000
Dec
16% Dec
1% Dec
12%
J
32
1
11
21
27
22% Dec
62
&
14
Sale
Jan
15
Sale
*
Gas
Dec
143/a Dec
15%
7
23% Nov
1%
1
extended
30
30%
Sale
2
23 %
com___l
Vtc
16
Sale
Richmond
Rochester
Dec
8% Dec
Sale
Remington Arms Co Inc
250,400
73,400
27
1%
Rice
.19,600
17,600
1
22%
584,700
Rico
12
Sale
421,000
.7,975
Radiator
8%, Dec
23 % Dec
Sale
,
263/4 Jan
Sale
21%
Sale
Sale
25,600
Inc
30
10%
1
5
Stix
8%
17"%
Corp—50c
Reliance Elec & Eng Co
•
10
1
1
105,900
..
28
Sale
24 %
54,900
120,700
*
cl
10
5,400
1~800
Co
Reading Tube Corp com
147,700
53,000
13,400
Power
Utll Inv
&
Sale
31
5
29
Dec
21
1% Dec
31% Dec
9
8
Oct
31
4% Sep 26
% Oct 10
26
NOV
29
38
Apr 11
6% Mar
1
1% July 11
47
May
2
Aggregate Sales
in
American
for Year
December
Stock
1955
Shares
Shares
150
18,000
2,300
163,100
269,500
32,100
360,700
5,300
Dec. 30
Lowest
Highest
Lowest
Highest
Opening or
Par
Dec. 1
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
62,600
278,000
1,800
25,500
457,600
2,500
8,200
49,600
39,300
17,700
191,634
33%
Simpson's
20%
Mfg
•
common
Company
Ltd—
Mfg
8y»
44
20
36
Sale
Sale
Sale
37
Ask
Bid
35
34%
4%
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Singer
Singer
4A
Am dep rets ord reg shs.JEl
Skiatron
Electronics
&
Corp
10c
(Howard) Pap Mills.*
Sonotone Corp
1
Manufacturing
35% Dec
8
Sale
12% Dec
28
13 % Dec
5
8% Jan
3
13% Oct
6
16% Dec
23
18 3/s Dec
1
16 % Oct
17
213/4 Feb
14
38% Dec
8
45
Jan
14
43/8 Oct
25
2 5/8 Dec
1
17%
Sale
17%
39
Sale
39%
4%
4%
33/8
Sale
_
39%
32%
500
4,170
21,200
100
8,200
49,865
1,100
1,300
45,300
16,000
30,500
400
5,100
71,100
16,700
37,200
3,000
1,000
1,300
6,100
100,113
I,100
21,200
15,800
235,200
1,250
13,000
36,500
229,400
8,800
119,600
64,600 1,175,200
3,000
26,900
55,300
377,100
3,700
$7,900
39,350
19,500
253,100
1,800
12,200
$29,700
7,900
9,300
26,000
800
295,700
109,050
198,900
13,800
36,900
15,600
78,300
14,700
14,700
161,400
6,300
11,100
1,500
1,200
1,100
3,000
207,400 2,971,000
1,900
24,050
31,900
265,800
1,025
9,145
72,600
8,500
23,900
1,200
473,900
35,100
4%
Sale
5
93/4
5%
Sale
Sale
Sale
6,200
9,200
8,200
~5 % Dec"29
"43/4 Dec" 13
Sale
32% Apr
4% Jan
14
93/4 Dec
1
8
Jun
23
Sale
9 Va
93/4
8
Dec
1
10% Dec
12
7
cJun
13
32%
Sale
343/8
Sale
34
Dec
2
345/8 Dec
1
32
Jan
12»/a
52%
54%
56%
58%
553y^ Dec
12
57% Dec
19
8 3/4 Dec
9%
19
10% Nov 21
10% Dec
5% original preferred—2.5
49%
4.88%
27 %
27%
27%
Sale
27%
28%
27% Dec
22
28 Va Dec
15
27
cum
Sep
23
573/4 May 11
28% Jun 27
4.56%
42%
43 Va
47%
483/4
46%
48%
47% Dec 29
47 % Dec
29
41% Jan
10
conv
49 S/8
39%
27 *
Sale
433/4
45%
43 %
45
43% Dec 27
44
Dec
19
38% Jan
7
27%
27%
273/4
27
Sale
26% Dec
12
273/s Dec
15
25% Mar 16
July 27
47
July 29
28% May
4
25%
Sale
25%
253/8
243/4
25
25
Dec
20
25% Dec
8
24% Jun
29
26
Feb
23
Sale
8%
Sale
8% Dec
22
9% Dec
6
8% Dec
22
12% Sep
20
Sale
143/a
143/4
14%
Sale
133/4 Dec 22
14% Dec
6
13% Oct
11
22% Jan
12
5%
5%
Sale
5%
Sale
5% Dec
19
5 3A Dec
30
4% Jun
14
6
Sale
69%
71%
69% Dec
1
3
75
5 5/8
5%
Sale
Dec
27
53/8
5%
6%
53/4 Dec
2
67/a Dec
6
Sale
5%
Sale
45/a Dec
1
53/4 Dec
19
27% Dec
2
4% Dec
1
preferred
pref
25
25
4.48% conv preference
25
4.32% cum preferred—25
4.08% preferred
—25
Southern Calif Petroleum—2
Southern Materials Co
Southern Pipe Line
Southland Royalty Co..
10c
9
16%
5
1
70
5
58
Bale
Spencer Shoe Corp
1
Stahl-Meyer Inc coinnrtm—•
Standard Dredging Corp.—1
$1.60 conv preferred
20
Standard Factors Corp.
1
Standard Forgings Corp.—1
Standard Industries Inc 50c
Standard Oil (Ky)
10
Standard Packaging Corp—1
New common wi
1
Convertible preferred
10
Standard Pwr & Lt com—1
Class B common
•
Standard Products Co
1
Standard-Thomson Corp
1
Standard Tube class B
1
Starrett (The) Corp
1
Steel Co of Canada ord
*
Steel Parts Corp..;
5
Stein (A) & Co common—•
6
Sale
53/8
Sale
5
5%
Sale
43/8
24%
Sale
27%
o
;
13%
173/4
Sale
18 V*
Sale
2
Sale
33/8
Sale
55%
3%
Sale
54
Sale
30%
28%
Sale
17% Dec
Sale
8
5% Dec
7
"9%
4% May
48/a Sepv 12
45/a Oct 28
23 Va Jan
43/4 Sep
26
12
133/4 Jan
18 3/4 Dec
35/s Dec
8
Dec
30
30 % Dec
1
9% Dec 29
10% Dec
57
.
30
3
Oct
5% Apr
21
14
10% Dec
14
15
30
26
8
36% Apr
17%
Sale
16%
Sale
16%
Sale
16
22
16% Dec
i
15% Aug
9
18
17
17%
16
163/4
16%
Sale
153/4 Dec 27
16% Dec
30
15 Va Aug
8
17% Jan
4
Sale
17
19% Dec
5
Oct
14
20 % Sep
28
Dec
1
45/8 Dec
13
33
323/4
Sale
Sale
33%
17
32 3/4 Dec
33%
19
19%
7%
Sale
5
Sale
43/8
6%
Sale
5%
5%
5%
5%
3%
Sale
3%
3%
3%
Sale
58%
59%
57%
58%
50
47%
3%
18%
18
6%
6
29
13/
5
12
5% Dec
14
5
3% Dec
57% Dec 20
37/a Dec
9
59% Dec
27
67/a Dec
Dec
5
Sale
9% May
5
24
59% Nov
30
17
Jan
21
8
3
25
Sale
17%
Sale
163/4 Dec 27
22% Dec
11%
12%
123/4
13
12% Dec
5
12 3/4 Dec
9
3%
Sale
3%
Sale
3
Dec
29
3% Dec
1
5%
Sale
43/4
Sale
43/8
Sale
4% Dec
14
47/a Dec 23
27%
Sale
313/4
323/4
Sale
30 % Dec
22
30%
Sale
20%
Sale
19%
Sale
18% Dec
5
213/4 Dec
34%
37%
58
603/4
61%
63
60
5
63% Dec
2
Dec
32
Dec
5
3
X23% Nov
23
10% Jan
4
133/4 Jun
17
8
4% Feb
7
6
8% Mar 28
3
Aug
4% Jan
16
183/g Dec
5
30% Jan
21
37% Jan
6
64
18% Dec
6
23% Jan
25
3% May 24
4% Apr
14% Jun
24
22% Jan
10
10
Sale
183/4
18%
Sale
6
18 3/4 Dec
4
Sale
3%
Sale
3% Dec
5
4% Dec
1
8%
8%
Sale
8%
Sale
75/8 Dec
20
9 % Dec
22
Sale
17%
Sale
163/4 Dec
30
l83/4 Dec
1
7
Mar
2
Sale
42%
Sale
40 3/4 Dec
1
42% Dec
16
Sale
4%
Sale
4% Dec
1
45/8 Dec
5
Sale
63/4
Sale
6% Dec
2
7% Dec
9
$6% Dec
110,400
117,200
144,320
Talon Inc class A common.6
11%
Sale
11% Sale
163/4
173/a
sale
16
153/4
Sale
163/4
Sale
15% Dec
24%
Sale
25%
26%
255/8
Sale
25
772,400
310,600
2,150
Technicolor Inc common—1
Texas Calgary Company—1
Texas P & L $4.56 pfd
*
Thew Shovel Co com
5
Thiolcol Chemical Corp
1
Thompson-Starrett
Co
10c
70c conv preferred
10
Thor Corporation com—_2o
Thorofare Markets Inc—.25c
Tilo Roofing Inc.
1
Tishman Realty & Constr—1
New common w I
1
15 %
Sale
$22,900
157,100
3,000
43,000
$400
400
5
7
Sale
11%
Dec
28
11% Jan
10
19% Dec
28
28
11% Jan
3
17% Jun
23
26 3/8 Dec
2
23% Feb
9
113/4 Dec
20
31% May 25
16% Mar
1
20
Dec
1
% Dec
5
Dec
12
14
110% Dec
14
31
Sale
Sale
25%
Sale
43/4
Sale
45/8
Sale
14%
Sale
13%
Sale
13
Dec
28
14% Dec
8
28%
Sale
293/s
Sale
28% Dec
5
32% Dec
12
24%
25%
24%
Sale
24
14
X26% Dec
2
6
25%
Sale
28
16 %
Sale
20 3/4
5%
Sale
16%
Sale
28%
27% Dec 16
20 3/8 Dec
2
4% Dec
Dec
13
July
Feb
30
28
30
23% Jan
28
27
15
Jan
7
26% Dec
27
3% Oct
31
5 «/8 Apr
26
16% Apr
26
31
5
2
Dec
9
85% May
6
Nov
2
14% Feb
11
32% Dec
12
$20% May 25
26% Nov
22
11
12%
Sale
12 3/a
Sale
ll3/4 Dec 29
125/s Dec
28%
Sale
41%
43
43
Sale
43
2
46
Dec
5
193/4 Dec 30
20
Dec
21
$193/4 Dec
Dec
13/s Sep
112
5
Dec
26% Dec
i
Sale
Sale
■
% Nov 21
107
10
193/4
8
17
16
16 3/4 Dec
113/4 Dec
Sale
Sep
5
19% Dec
109% Dec
%
Mar
5% Feb
2
3
28
9
Sale
Sale
Sale
110
Nov
15
110%
n
109'
62
May 11
15
Dec
108
12%
112%
112
11
12
Jan
36
8%
4
Feb
20% Apr
26% Mar 14
22%
18% Dec
5
7% Jan
45/„ Jan
3% Jan
14
4
3
173/b Jan
Sale
18%
43
Jan
9
1
Sale
31
Mar
23
10%
22
5
3 % J an
Dec
22
10
*
$17
18
Dec
6
14 %
3%
July
17% Dec 29
Sale
18
Dec
34% Dec
1
45/s Dec
Sale
Sale
6%
Sale
17%
Dec
63/4
1,200
5,700
3
.
31% Apr
4%
142,500
451,400
14
Feb
23% July 16
$9% Dec 29
403/4
,12,300
28,000
•
61
12
Sale
Class B common
Tampa Electric Co
14
July 20
5% Aug
1
,.183/4 Dec 12
3
l7/a Jan
52
15
6% Jan
10
13
Apr
Aug
3
6a/4 Aug 26
6% Dec
6
6
5% Dec
1
Safe
Jan
12
28% Dec 22
Sale
58
7
Dec
29
20
3
Dec
71
6
Dec
54% Dec
Sale
Sale
57
.
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision Inst—10c
stetson (John B) com—_*
Stinnes (Hugo) Corp
5
Stop & Shop Inc
1
Strooclc (S) & Co Inc
♦
Stylon Corporation
1
Sun R»y Drug Co coin—25c
Sunrise Supermarkets Corp.l
Sale
5
Sale
5
29
28
28
5
493/i Jan
Sale
56,300
4
51
Sale
129,900
371,900
988,100
12
37% Mar
17
225
1
Aug 11
6% Mar 23
34%
9
3
Jun
41
4
Sale
8
8%
8
Mar
8
23/8 Nov 22
48%
282,400
$127,700
98,100
44,500
5
3
May
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
5
137,300
32,200
88,800
6,700
4% Dec
37
37
14
15% Apr 20
86% May 12
3% Aug 23
1,900
61,200
23
41
39
41
Dec
41
Oct
'183/4
6,700
25,200
32
3% Mar 15
Southern Calif Edison—
2,500
12
4%
Sale
34% Dec
Sale
8%
,.1
1
Co
South Coast Corp com
South Penn Oil Co
Sale
Sale
23/4
31
*
12%
Sale
13
Television
Smith
Soss
1955
1955
STOCKS
Ltd
RANGE FOR YEAR
PRICES IN DECEMBER-
Price Jan. 3,
Exchange
Simmons-Boardman Publish
24,100
35
AMERICAN STOCK EXCHANGE
January, 1956
9% Jan
6
13% Nov
Mar 14
26
1
46
Dec
5
20
Dec
21
7% Jun
30
28
Tobaccd Secur Trust Co—
100
1,100
28,000
1,700
1,400
22,100
468,800
10,925
193,300
28,500
775
8,400
9,100
9,100
432,100
93,800
74,700
12,000
192,900 3,190,300
3,100
10
47,700
790
8,300
17,000
1,300
1,600
272,300
21,200
15,400
85,100
170
830
dep rets def reg
Todd Shipyards Corp
Toklan
Oil
Corporation..70c
4»A% pfd.100
5
Sale
101
Sale
Toledo Edison
Tonopah Mining of Nev
1
Trans Caribbean Airways.lOc
Unexcelled Chemical
Sale
14
3ya Nov
9
4% Jan
26
Oct
11
Jan
7
32
Dec
19% Mar 14
32
Nov
7
7
Nov
16
Sale
103/8
49%
CO £
43%
Sale
9%
union Stic Yds of Omaha.lOO
86
Corp.
Prod
Molasses
*
•
com
Co
10%
preferred
United Shoe Mach com
Preferred
Specialities
Air
u S Foil class B
10
-25
21
Oil
Co
Utah Idaho Sugar Co
30
2
6y8 Dec 15
6% Dec
23
3% Feb
6
Dec
29
4% Jan
5
49% Dec
7
Apr
5
11% Dec
5
8% Jan
10
Dec
2
85% Jan
10
8y8Dec
27
73/8 Dec
28
14 y8 Jan
8
5
Dec
16
47% Dec
2
9% Dec 13
113
Dec
2
115
5ya Dec
Sale
1
6A Dec
12
31% Dec
Sale
33
7
33
Dec
2
Dec
28
9
Dec
9
913
»A
5%
5%
5%
5*
5% Dec
15
5% Dec
15
230
229% 230 3/4
229% Dec
15
231% Dec
*
25
41
5
Sep
6% Oct
$31% Dec
7% July
7% July
54 % Sep
6
9% Feb
2
8% Aug 16
24
1
5
113/4 Sep 28
121
Nov 21
26
7
3
30
,
Nov
14
9% Jan
3
36
2323/4
5A Feb
23
6% July 21
239% Jun
3
1% Nov 30
Sep
29
U
Sale
l3/e
Sale
1%
1%
1% Dec
1
1% Dec
20
% Jan
13
6%
Sale
8%
Sale
8
8%
7% Dec
6
83/4 Dec
23
5% Sep
27
58% Dec
22
453/4 Jun
7
58% Dec 22
8
36% Oct
3
40% Jan
13
liy8 Jan
14
16 s/4 Sep
6
230% 231%
7
52
Sale
523/4
Sale
58
Sale
523/4 Dec
1
40
40 y2
38
Sale
38
38%
37% Dec
19
39
13
Sale
13
Dec
30
14% Dec
1
Sale
2
Dec
1
2% Dec
5
Sale
2%
Sale
2Va
Sale
393/8
1%
Sale
403/s
33/4
4
14%
Sale
4
17%
Dec
5
383/4 Dec 30
33/4 Dec 20
42
Dec
Sale
4
Dec
5
Sale
14
18% Dec
19
Sale
Dec
1
12
228
1% Nov 10
$32 Va Nov
2
1% Mar 15
11
May
4
9
Mar
7
3% Jan 12
44
Nov 17
4S% Oct 24
18 % Dec
19
69%
77%
14
65 V» Apr
13
5% Apr 28
2% Sep 23
83% Dec 14
27
28
313/4
Sale
32
Sale
313/4 Dec
1
34
Dec
8
28% Jan
25
46% Jun
.-10
28%
Sale
413/a
41%
413/4
41%
413/4 Dec
2
42% Dec
9
25% Mar 11
5
3%
Sale
4%
Sale
45/a
Sale
45/a Dec
30
5% Dec
7
6% Dec
.15
Corp common
1
preferred
5
Vanadium Allovs Steel Co—•
Norman
9
Dec
Dec
8
143/4
conv
Name
6
32
31
8%
Sale
Valspar
Van
11% Dec
1
8
Sale
Co..10
Universal Insurance
$4
15
2
Dec
83/4
3%
337,100
Consol
7A
32%
Dec
29ya Dec
31
8%
1
Products
7%
Sale
113/4
3,000
25,300
Universal
Sale
33%
1
Corporation
1
United Stores Corp com—50c
Universal American Corp_25c
Universal
10
5
Bale
9
Vitamin
18,600
10,200
6%
32
10
114% 115%
lOo
com
Conditioning
60,450
5%
y
120
Sale
32
■'.*
Ltd—
dep rets ord reg
United N J Rly & Canal.100
United Profit Shar com—25c
Amer
S
Sale
6 5/s
Rubber Reclaiming Co.l
32,900
2% Jan
5
Sale
Sale
21
9
35/8 Dec
5%
—
Dec
8
1
63/8
118
5
1}J Dec
4% Dec
l%Dec
20
9
3y4 Dec
10%
Milk
4% Dec 20
1% Dec
3 3/a
Sale
S
1,100
10%
Sale
Sale
■
May 11
3% Sep 21
Sale
5%
S
1,450
5
6%
6%
3
3%
Sale
— —
8
105
26
1A
Sale
U
92,400
21
10% July
6
Jan
2y4Jan
99
Mar 30
Sale
4%
u
100
Dec
4% Jan
l}f Jun 23
69
Salq
4
86,200
420,700
1A
3%
32
75,600
*
7
31
4,200
600
14
2 3% Dec
Sale
25,300
1,300
23
101 y4 Dec
47%
United
3,650
16,800
3,100
9 % Dec
16
Sale
4,200
116,700
1
Dec
32
'
10
Dec
29 y8
1
563/4 Jan
8
31
50o
16
x23/a Dec 21
Sale
Corp
4
Dec
64
9
2
1A Jan
100
47%
United
Dec
6% Dec
23
Sale
9
United Elastic
62
2
Dec
Sale
Sale
87
1 ii
Sale
26%
Corp..5
6% Dec
6
23/B
47
u
64%
2
1ft Dec
'
9
•
United
V,
20
Canada
Investment
Union
400
114,600
Sale
13%
2
'
Sale
3%
6% Dec
73/a
101%
2%
Co—-—4
Union Gas of
15,595
4,000
102,600
Sale
63%
101% 1013/4
23/a
16
lit
10c
Ulen Management Co
1,950
544,800
20,110
68,600
970,600
$348,000
8
6
.
*
United Aircraft Prod
42,600
1,990
63
— —
2%
20
True Temper Corp
Trunz Inc
United Asbestos
1,380
13/4
*'
mmmm
Empire Oils Ltd—1.25
Trans-Lux Corp
_.l
Tri-Continental Corp warr
362,000
5,050
7
Sale
Sale
2%
Trans
223,200
$3,100
64,300
114
Sale
1,800
130
6V2
1%
67
73,700
300
7A
1A
5s
20
Am
38,000
8,500
6%
Am dep rets ord reg shsJEl
3
Sale
4%
Sale
5
Sale
43/4 Dec
2
Sale
2%
Sale
23/s
Sale
23/8 Dec 28
68
793/4
80%
6%
Sale
7
Sale
82
78
Dec
8
Dec
2
2% Jan
2 3/a Dec
1
1% Jan
83% Dec
5
20
5
3Vt Feb
1
16
7
Dec
1
6y8 Apr
80
92
91
93
90
93
91
Dec
9
91
Dec
9
87% Apr
1
20
28
Sale
31
Sale
30%
31 y8
30% Dec
28
31% Dec
16
Jan
6
Sale
86%
65/8
Sale
27
9
42% July 12
6
Jun 27
8% July 18
92% July 25
35y4Aug
1
Company—
changed to
Van Norman Industries Inc
(Effective Dec 12)
II,069
4,800
46,700
185,100
91,969
230,700
648,000
5,000
29,950
900
16,200
For
368,400
Van Norman Indus warrants
Venezuelan Petroleum
Venezuela
1
Syndicate Inc.20c
Vinco Corporation
1
Va Iron Coal & Coke
10
Vogt Manufacturing Corp..•
footnotes, see page 37.
4%
27
<
5%
Sale
9
5y8
5%
Sale
Sale
96
Sale
Sale
10 3/a
Sale
'
4% Dec
2
85% Dec 14
8 3,4 Dec
2
53/4 Dec 28
96
Dec
28
11
Dec
22
4%
Sale
Sale
4
Dec
29%
Sale
253,4
Sale
293/4
Sale
24
Dec
19
30 Va Dec
15%
15%
16%
16 3/a
15%
Sale
15
Dec
27
16% Dec
4
Sale
8
1
93^ Dec 28
30
2
3 3/4
25
May 17
17
10
Jan
5% Dec 28
Dec 28
96
3% Nov 23
13% July 6
93/8 Dec 28
23% May 24
14s/4 Jun
3
30% Dec 30
17% Feb 17
4% Jan
36
AMERICAN
Aggregate Sales
STOCKS
Price Jan. 3,
in
for Year
December
1955
American
Shares
Shares
Stock Exchange
15,600
6,300
388,200
51,600
Waco
3,600
68,200
Wagner Baking vtc ext
1% preferred
Waltt & Bond Inc com
190
1,470
1,800
900
65,700
13,900
143,300
19,700
49,400
11,500
1,848,700
68,600
Watch
Waltliam
•
100
1
30
Wasatch
Webb
Corp
1,070
1,065,300
Bid
Ask
Bid
Sale
5%
Sale
4%
6
Sale
4%
5
5%
Sale
5/4
5%
106
108 ya
5%
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
4% Dec
5%
5%
43/4
5
107% 110
109% 113
4% Dec
43/4 Dec
12
.
2
15
107% Dec 21
5% Dec 29
19
4% Oct
11
7% Aug
8% Feb
6
4% Dec
15
5% Feb
2
105% Jan
21
112% Oct
6
4% Jan
13
110
Dec
Sale
33/8
3%
3%
Sale
3
Dec
8
3% Dec
5
18%
18%
18 y4
Sale
18
Dec
19
183/4 Dec
2
Sale
21%
Sale
21%
Sale
19% Dec
16
21% Dec
2
2%
Sale
Sale
1% Dec
15
2% Dec
1
11%
11%
1%
2%
19
Sale
24 y8
25%
16%
Sale
Sale
2%
Sale
2%
Sale
1%
141
Sale
3%
3%
-
3%
Sale
Sale
150
3%
Sale
24
Jan
23
20
11% Jan
16
Dec
28
37
2% Dec
9
1
Jan
3
134
Dec
15
3% Dec
8
Dec
15
156 3/4 Dec
9
8
3% Dec
2
103 y21043/4
103% Dec
19
5 i3e Dec
15
2% Dec
3
3
2% Feb
1
28
1
8
15
26% Jan
6
2y8 Dec
134
14
6
28
3y4 Dec
Sale
3y4
Nov
Dec
Dec
Sale
141
Sale
3
17% May 2
19 y2 Oct 20
1% Jan
4
4% Dec
23/4 Dec 20
16
3% May 10
Dec
6
Sale
40c
10c
*
1.25
Highest
5% Dec
1%
.
YEAR 1955
Lowest
Sale
Sale
4%
24
FOR
Highest
Sale
Feb
3% Mar
158
Mar
4
24
7
3
4% July 21
Utilities Co—
Texas
preferred
4.40%
Ask
RANGE
Lowest
or
26%
$6 series preference
Wentworth Mfg Co
West
Bid
Closing
1
Knapp Inc
&
Dec. 1
Opening or
com—1
Co
ward Bak Co warrants
32,325
355,200 6,192,400
32,085
45,250
10,600
77,700
170
Par
Corp__l
•
Co
Aircraft
PRICES IN DECEMBER
Deo. 80
1955
Opening or
$2 cum preferred
Wallace & Tlernan Inc
4,200
5,800
Silver-Lead
Vulcan
STOCK EXCHANGE
100
Western Leaseholds Ltd
•
104
106%
6%
Sale
104
106
5%
6%
5%
Sale
Dec
2
6ft Dec
2
106
101
Aug 29
4}| Feb '0
106
Dec
2
8% Sep
19
Western
14,915
7,765
Maryland Ry—
1st preferred
100
7 %
Western
77,500
950
2,650
1,250
150
6,600
950
15,600
8,200
2,400
1,418,200
5,700
94,825
12,425
2,400
123,800
15,775
107,200
f 16,300
21,250
West
Tablet
Stationary—*
Si
Westmoreland Coal Co
20
Westmoreland Inc
10
Weyenberg Shoe Mfg Co—1
White's Auto Stores Inc
1
5'/a % conv preferred—25
Wichita
Oil Corp
River
Wickes
(The)
Williams
Wilrlch
& Co
1,600
10,700
2,800
18,800
400
Vi
Bale
37 Vi
Sale
43
Sale
42
14
Sale
22 Vi
Sale
23
19 Vi
Sale
20
20%
30
30 Vi
35
37
ft
10%
Sale
12%
25
8ale
26
Sale
Dec
20
1
% Dec
ft Jan
4
37% Jan
6
46
14
3
24% Nov
Dec
288
134
43% Dec
21
16
23V4Dec
9
203/4
22 y4
20% Dec
16
18% Jan
20
40
16
36% Dec 20
21% Dec
37
37
20
30
Jan
2ft
ft
276
Nov 28
14
22% Nov 25
37% Aug 15
"5%
Sale
*7
Sale
12
Dec
5
12% Dec
30
10
Jan
6
14% Jun
22
Sale
27
Dec
15
28 y2 Dec
30
24 y» Jan
3
32% Jun
23
4%
4%
Sale
3% Dec
12
4% Dec
23
3% Nov
1
5% Jan
27
15 V*
4%
12%
Sale
16%
Sale
15% Dec
1
9
16% Dec
19
Sale
7%
16% Dec 19
9% Dec
1
tl2y4 Nrfv
9%
6ya Sep
9
10% Mar
4%
8
3%
Sale
3%
Sale
4%
Sale
12%
Sale
106
107 Vi
16
16%
104
Sale
7% Dec 29
Dec
20
% Dec
1
3% Dec
12
4 Vi Dec
30
14
ft
ft Mar 14
2% Mar
13%
13%
Sale
15% Dec
Sale
163/4
105
13%
1
2
28
Mar 28
28%
1
Corp
Dec
Jan
Sale
Sale
25
pfd 100
Dec
% Feb
26%
%
Newspr Mach
15
20
42% Dec 27
Sale
preferred
Dec
Dec
Sale
44
common
Brothers
xl34
1
5
ft
%
Woodley Petroleum Corp
8
Woolworth (P W) Ltd—
Amer dep receipts
5s
6%
preference
£1
Wrlght-Hargreaves Ltd—*
611,500
Sale
Sale
Woodall Industries Inc
50,400
136
Sale
A
Wisconsin P&L 4 >/a%
176,400
Sale
281
1
1,110
t6,450
Wood
Sale
Ltd
40,700
"
3,650
1
5
*.
Corp
(R C)
Petroleums
Wilson
5%
195
Inv—
dep rets ord 8hs__ls
Amer
176,500 2,173,800
15,500
119,200
1,425
34,695
40
Stockholders
103% Dec
1
Sale
12% Dec
12
13% Dec 30
20% Dec 20
15% Jan
63 % Dec
39
163/4 Dec 30
105
Dec
30
17
Sale
19%
20
20
20%
19% Dec
7
41%
Sale
59
Sale
58%
Sale
56
Dec
20
8 y4 Dec
7
~2 ft Dec 30
8%
3y4
Sale
5
8ft
3
2%
Sale
1%
104%
Sale
101 %
8%
8ft
4
3
Sale
8%
5
Sale
19
Jun
4
14
29
29
107% Feb
7
14% Nov
18
10
20% Sep
23
Jan
6
Mar 15
75
Mar 31
3% Mar 30
4
2ft
27
Jun
«rpr
103
4
Aug
tl2% Dec 12
8ft Dec 22
"l% Dec""!
12 Vi Jan
9
9% Jun 23
3% Mar 30
1% Oct 27
2i| Feb
4
BONDS
14,000
25,000
91,000 1,101,000
Amer Steel &
118,000 1,368,000
1,148,000
3%s
rev
'47
ser
Delaware Lack
Si
367.000
1,000
92,000
52,000
1965
3%s
Elmlra Wtr Lt Si RR 5s_1956
Finland
5,000
124,000
Res
stamped
—1961
Flying Tiger Line 6%s—1967
AGesfuerel 6s debs
1953
10,000
Guantanamo
8,000
4s
95,000
A
9,000
7,000
Midland
80,000
10,000
158,000
234,000
—10,000
13,000
13,000
80,000
1,473,000
.
2,442,000
95,000
9,000
118,000
5,000
—93,000
2,000
106,000
1,000
38,000
94,000
415,000
163,000
,
Valley
2%s series C
series D
3 Vis
3%s series E
of
P
series
3s
South
-
3Vis
Counties Gas
Calif Gas
Southern
112,000
1
64yi Dec 30
1
Dec~30
60
Oct
100
Dec
1
104% Jan
12
145
101% Dec
Oct
3
150
Jan
27
100
10
68
Sep
8
96%
Sale
94% Dec 12
96%
94% Dec
12
Jan
S
86
Sale
85% Dec
7
87% Dec
1
85% Dec
7
92% Jan
5
69
72
69%
72
68 % Dec
7
70
Dec
7
68 y4 Dec
7
81
Mar
3
62
64
63
66%
62 y2 Dec
7
62% Dec
7
61% Oct 24
72
Mar 15
98%
99
95%
92%
Sale
87%
74%
77
63
65%
94
95%
103% 104
96
98
100%
100%
100% 102
97
99
94%
81%
83
109%
130
__
46%
47
129
93%
Sapphire Petroleums 58.1962
Southern Cal Edison 3&.1965
3Vis series A
1973
3s series B.
1973
268,000
13
963/4 Dec 20
100% Dec
6
96
Dec
2
110
Dec
7
Dec
2
100% Dec
2
100% Aug 22
96
Dec
2
94% Oct 28
118
Dec
27
98
03% Jan
11
99% Sep 22
103% Jan
96%
98
Sale
116
—
160%
161
—
6
81% Jan
99
Feb
3
27
5
118
Dec
130
—
Mar 17
130
Mar 17
48
48
52
50
48
Dec
20
49
Dec
14
161
46
Mar 25
129% Feb
16
49% Nov 21
93% Jan
3
138% May
3
Realization—
Vis liq tr ctfs
RR 4s—1963
3y4s A
1961
A Nippon
E7 Pow 6 Vis—1953
6Vis extended
;
1963
Ohio Power 3y4s
1968
1st mortgage 3s
1971
Penn Water Si Pwr 3Vis_1964
3 V«s
1970
Pub Serv El Si Gas 6s—1998
Reading Tube Corp 6s_. 1971
Safe Harb Wat Pow 3s_1981
931,000
125,000
5,000
mod) .1970
New Engl Pwr
56,000
25,000
28,000
Power
A Trust 6
67,000
Dec
Dec
Hamburg El Si Under¬
Italian
1,777,000
48,000
61
100
155
Western—
Si
(stmp
ground Si St Rys 6%s_1038
—9,000
96,000
A
ser
145
Mtge Bank—
5s
38,000
1,080,000
Sale
101 y8102
Sale
Sale
»
64%
68
Sale
155
Dlv—
A 1st
310,000
2,000
100
145
West RR
mtge 4s ser A—1993
mtge 4s ser B.1993
Gas Si Fuel—
1st
Eastern
17,000
1978
of N J
Lackawanna
10,000
1970
150
Authority—
Transit
Chicago
160,000
2%s
Edison
Boston
61%
Pump 4a—1994
Appalach'n El Pwr 3V«s_1970
Bethlehem Steel 6s
1998
4,000
101
102%
154
92
104
93%
Sale
99
96
93%
101% 102 %>
Sale
105
97
102%
96%
1043/4
102% 103%
100
146
149
91
62
95
102
973/4
96%
101% 1043/4
100% 101 %
Sale
103
103%
103
104
102% 104
97%
99
103% 105
103% 105%
102% 103
102% 103%
100
101%
1970
104
106
93
102
90
99%
20
16
93% Dec 20
101% Dec
13
101% Dec
13
91
,
102% Dec 23
Jan
4
Nov
7
100
Oct
Sale
91
99%
Sale
Sale
14
100% Jan
11
101% Dec 13
102
Dec
2
100
Sep
13
103% Jan
27
99
Oct
11
103% Jan
17
152
Dec" 14
143% Sep
15
Dec
28
6
102% Dec
7
95
933/4
99%
93
993/a
100
1023/4
%
102%
94
90
Dec" 14
98% Dec
12
93
Dec
6
3
99% Dec 30
102% Dec
Feb
3
102
Feb
3
88
Jun
21
110
Feb
10
98% Dec
7
12
103% Jan
4
100
Dec
8
100
D^c
7
1
98
Dec
1
5
95% Sep 29
93% Nov 30
103% Jan
Dec
Feb
3
99
Dec
2
99
Dec
2
99
13
1
1023/4 Dec
1
100
Dec
7
101% Dec 29
99
Dec
28
98% Aug
95
98
7
Dec
2
102 3/4 Oct
11
103% Jan
104% Jun
Aug 31
Aug 26
Jan
8
98
103% Jan
10
95
97
100
103% Jan
97
98%
100% 1013/4
99
101%
Jan
1
102
94
99
101% 1013/4
158
Mar
102% Dec
93%
Sale
91
98
Sale
98
*
17
100% Aug 30
94% Aug
4
104% Jan
5
102
100
97
98
103
Dec
101% Dec
1023/4
95
July 37
16
98
147
98
1023/4
93% Mar 21
100
103% Dec
96% Dec 21
98 y4 1013/4
1403/4
91
100
93% Dec
101% Dec 13
103% Dec
90% Feb 23
102%
102
101%
Sale
96%
27
98%
102
156
Dec
99
176%
101% 102%
97%
101
98
97%
100% 102%
103
101
160
1971
3s
California
1978
1976
1978
1979
1970
96
102
Sale
103
14
Nov 22
102
July If
98% July 29
104
Jan
83% Jan
4
107
Sep 20
112
May 10
Southwestern Gas &
7,000
47,000
82,000
8.000
91,000
512,000
44,000
677,000
3,000
168,000
153,000 4,027,000
69,ooo
Electric 3%S
Spalding (AG) & Bros 5s 1989
Terni Hydro-Elec Co—
A6Vis ex 1947 coupon_1959
125,000
1963
Washington Water Pwr—
1st mortgage 3 Vis
1984
Webb & Knapp Inc 5s—1974
West Penn Traction 5s—1960
6s
93%
105
95%
—
60—1973
United Dye & Chem
Wasatch Corp 6s A
Western
34,000
A
Union—
1958
Newspaper
s f deb
conv
94
Sale
104% 107
74
Sale
107% 108%
102%
Sale
100
100% Dec
5
99% 105
105
100
83
85%
100% 101%
103
1033/4 106
1023/4
79 y4
Sale
85%
79%
108
88
Sale
__
Sale
107
103
103% 105
105
110
81% Dec 14
943/4 Dec
6
101 y4 Dec
8
103% Dec 16
102% Dec
7
103
Dec
6
78% Dec
5
80
Dec
9
107
104
7
Mar
8
66
July
6
94% Dec
6
92% Feb
3
104% Oct
27
Oct
10
105% Jan
28
73% Jan
6
99
105
104% Dec 13
110
Dec 14
Nov 29
100% Jan
89
July 18
108% Feb
17
17
110
Nov
7
Feb
21
113
Feb
21
157% Jan
25
182% Sep
19
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
1,000
Agrlcul Mtge Bk Rep of Col
a 20-year 7s
Apr 1948
A 20-year 7s
Jan 1947
100
—
100
—
7s—1951
159
Sale
1,000
ABaden
(Germany)
ACauca
26,000
Valley
Central Bk
of
80
85
80
182
80
75
113
(Rep of
extl
Colombia
85
178
ft
1
7s—1948
83
—
89% May 12
German
89% May 13
State & Prov Banks—
4,000
46,000
3,000
75.000
6,000
41,000
294,000
186,000
5,000
18,000
A 6s series A__
1952
A 6s series B
1951
ADanzig Port & Water¬
ways Board 6Vis
1952
For
17,000
111,000
84
84%
83%
—
84
Dec
6
84% Dec
5
76
Jan
28
98
Jun
13
80
82
83
82
86
83
Dec
5
83
Dec
5
76
Feb
4
100
Jun
24
30
25
Dec
6
25
Dec
6
118% Dec 16
104% Dec
1
124
Dec 23
97
Mar 21
137
Jun
10
109
Dec
21
83
Mar 21
120
Jtin
10
73
Dec
8
71
73
Dec
8
150% Dec
6
131
155 %Jun
22
22
25
25
30
25
Mun
7s_1947
107
120
1181/4 122
122
ASk fd secured 6s
1947
101
110
104 y4
Sale
109% 120
71%
723/4
A German
Hanover
9,000
6,000
80
Cons
(City)
27% Oct
6
Germany—
7s (20% redeemed)
1939
AHanover (Prov) 6Vis__1949
footnotes, see page 37.
18% Mar 14
1341/4
Sale
150% 153
71%
—
71% Dec
150 y8
—
150% Dec
Nov
uMar
22
3
Aggregate Sales
In
1955
Shares
Dec. 30
Lowest
Highest
Closing or
Sale
Prices
Sale
Sale
Opening or
Opening or
Stock Exchange
Shares
1,000
Dec. 1
Highest
Sale
Prices
Prices
Prices
1955
American
3,000
Ask
Bid
70
78
70
MUNICIPALITIES
Peru 6%s_1958
Maranhao (State of) Brazil
«
43%
AND
1,000
69~000
3,000
A 7s
1,000
2~000
60%
13,000
Issue
A7s
1,000
70
66
254,000 3,092,000
Rio
—
5
Dec
Dec
5
78
Dec
5
Oct 20
78
Oct
20
4
105
60
102
433/4 Dec
Sale
57
Sale
55%
Sale
to
39
36%
Sale
36%
39
36% Dec
53/4
6%
5%
14
41
Mar 22
Dec
1
48
Jan
37 % Dec
14
Dec
8
43% Dec
8
433/4
99% Apr
Dec
29
35
102
Dec
102
57
23
Oct 17
43% Dec
14
59% Oct 31
3
Janeiro—
de
2%—2012
1919
I
1921
Int reduced to
Sale
ARusslan Govt 6VaS
A5'/as
Dec
I9
6
Dec
2
4% Jan
Dec
19
6
Dec
1
4% Jan
value.
tReported in receivership,
a Deferred delivery sale,
Nov 17
12% July 11
12% July 11
31
5
38
14
5
Sale
5%
Sale
6
4%
Feb
Sale
28
1
delivery sales, of which no account
computing range, are given below:
Deferred
Abbreviations used above:
•No par
is taken
"cod"—Certificates of deposit,
in
sales.
No
-
"cons"—Consolidated,
d Ex-Interest.
f
78
5
55
Stpd pursuant to Plan A
3,000
47,000
235,000 7,495,000
88,000 4,685,000
Dec
—
48%
1997
78
78
78
65
433/4
40 y.
to2y8%—2008
red
(Republic of)
3s sinking fund
Peru
May 18
43
22
■
65
103%
102
5s_1972
***""
102
60
6s_1931
19
42% Jun
■
—
05
70
Chile
''
■
,j-
70% Dec
Mar 31
64
19
70% Dec
19
75
80
83
Stpd pursuant to Plan A
Int
43%
66
Mtge Bk of Denmark
Parana
(Brazil) —
70 y4 Dec
■■
1
1927—1947
Oct
of
Bk
—
1927—1947
May
Issue
AMtge
—
41%
(City)
Stpd pursuant to Plan A
Int reduced to 2Ye8—2008
AMedelin (Colomb) 7s—1951
Mortgage Bank of Bogota—
44,000
Lowest
GOVERNMENT
FOREIGN
A Lima
Ask
Bid
Ask
Bid
Far
RANGE FOR YEAR 1955
PRICES IN DECEMBER-
Price Jan. 3,
STOCKS
for Year
December
37
AMERICAN STOCK EXCHANGE
January, 1956
"con v"*—Convertible.
g
Ex-liquidating distribution,
Ex-stock dividend,
r
Sold for cash,
•
Under
taken
In
rule
the
"cum"—Cumulative.
No
"m"—Mortgage,
computing
account is
given below:
which no
sales, of
are
range,
sales.
Ex-dividend,
"n-v"—Non-voting,
Cash
y
Ex-rlghts.
"vtc"—Voting trust certificates,
computing range, are given below:
z
Corrected volume.
x
warrants.
"x w"—Without
being traded flat.
A Bonds
and the range of sale prices published
was
either split, or since new stock was issued in connection
found in the back issues of the BANK AND QUOTATION
tThe volume of trading
'
to
Stock Dividend
Stoek Issue
are
Two-for-one
Two-for-one
Three-for-one
B. S. F. Company
Sep
Chicago Rivet & Machine
Creole Petroleum Corp.
100%
arrangement:
Basis of
to Trading
Three-for-one
May 11 wi
McDonnell
Two-for-one
Sep
Three-for-one
Apr
13 wl
Molybdenum Corp. of
Two-for-one
Sep
16 wl
15 wl
Publlo Service
Aircraft
Missouri Public Service
21 wi
America
Two-for-one
Oct.
3
50% in stock
Dec
1
Detroit Gasket & Mfg.
50% in stock
Dec
1
Two-for-one
May
3 wi
Standard
Three-for-one
Ford Motor Co.,
Grand
Rapids
May 13 wi
Ltd.
Sep
Two-for-one
11 wl
Helena Rubinstein
Two-for-one
Kawneer Co.
Three-for-one
May
E.)
Two-for-one
Co.
&
Elastic
Wickes
Wood
4
Corp.
14
Oct
21 wi
Nov
2
Nov
in stock
Two-for-one
Machinery
Newspaper
19 wi
Dec
Nov
Slx-for-one
33 V3 %
13 wi
' Apr
.
in stock
50%
U. S. Foil
Illinois Zinc Co.
(Walter
16
Two-for-one
United
Aug 24 wl
Mar 30 wi
Heller
27
Three-for-one
Aug 19
In stock
14 wl
Sep
Sep
Tishman Realty & Const.
19
Nov
50%
26 wl
Dec
Three-for-one
Oil Corp.
28 wl
Apr
Thorofare Markets
1.525-for-one
Organ Co.
Hammond
Swan-Finch
30
Dec
33%% In stock
Varnish
Griesedieck Co.
Feb
Three-for-one
Products
Aug 17 wl
Two-for-one
Roosevelt
Sep
Two-for-one
Two-for-one
Curtis Mfg. Co.
Dejay Stores
Aug 22 wi
27 wl
Three-for-one
Prosperity Co.
Field, Inc.
Rotary Electric Steel
Russell (F. C.) Co.
Standard Packaging
in stock
Three-for-one
>
Date Admitted
Split or
Stock Dividend
Maine
Mar 21
Two-for-one
alphabetical
Stoek Issue
Sep 15 wl
Aug 11
Atlantio Coast Line (Conn.)
in
Name of Common
Trading
Air-Way Industries
American Tractor Co.
below
indicated
Date Admitted
Basis of Split or
account is taken in
no
sales.
here, is simply the trading and range for the new shares since this issue
with a stock dividend. Tne range and volume for the old shares can be
RECORD, in the month when the issue was removed from trading.
dividends and split-ups.
Details of all 1955 stock
Name of Common
of which
sales,
No
4 wi
Pittsburgh Stock Exchange
Monthly and Yearly Record
** -
THE PITTSBURGH STOCK EXCHANGE
1954
Stock Sales—
*
RANGE OF PRICES ON
1955
Stock Sales—
December
for Year
in
December
4,113
340
55
890
235
1,987
L514
100
11,429
2,246
897
368
248
325
7,339
1,220
17,411
1,096
99,360
23,638
8,626
3,010
52,284
8,026
10
354
220
3,219
158
202
156
4,714
173
"no
11,655
221
6,298
800
35,209
100
100
97,384
555
7,890
695
16,311
705
7,209
Clark
Equitable
Home
Jeannette Glass 7%
Manufacturing
Joy
New common
Lone
Star
Old
Federal
31,681
San
Toy
Union
113
319
2,316
420
4,185
&
Mining
United States Glass com
Common
vtc
1,918
37,418
Westinghouse
4,175
36,167
Westlnghouse
a
28%
3%
35
26%
30
29
Sale
96%
Deferred
delivery sale,
r Cash
35
29
Apr 29
31
Mar
1
30
Dec
1
Sale
30 y8 Dec
30
16
Dec
1
16% Dec
13
153A Nov 18
17% Feb
6% Sep 26
4% Oct 27
7% Jan
6%
6% Dec
20
6% Dec
20
Sale
4% Dec
8
4% Dec
1
34 %
Sale
333/4 Dec
28
35 % Dec
5
34
37
35
26%
2%
53%
¥ale
26%
3%
Sale
36
19
2 6 3/4 Dec
Dec
16
3% Dec
6
3
35
15
37% Jan
18
29% Jan
10
69% Dec
29
15
Jan
6
38
Dec
30
33% Nov
30
Sale
28
Dec
28
29 Va Dec
6
27
Jan
25
25
28 %
Mar
~1%
~2
26
27
26
27
26
21
Sale
19%
20
2
29
1
100
~13A
Dec
13A Dec
9
Dec
22
26
9
Dec 22
20 V2 Dec
12
21
Dec
23% Dec 20
Dec
1
23% Dec 20
43
1% Jun
9
9
21
25% Jan
7
16
Jan
17
23%
Dec
20
1% Sep
27
__
l3/4 Dec
1
Dec
1
80 % Dec
15
Sale
1%
Sale
34%
35
Sale
35%
37%
35
67%
Sale
Sale
82%
Sale
Sale
82
82%
1% Dec
37
Dec
19
20
32% May
5
623A Mar 14
6%
60c
•
70c
5%
/
5
5
7y8
63/4 Dec
1
7y8 Dec
29
6% Oct
3
Sale
30 % Dec
22
31% Dec
30
29% Jan
7
7%
7%
26%
79%
8% Jan
11
Dec
2
5c
Dec
16% Dec
6% Dec
1
23
16 V4
Sale
sale,
x
28
60
Ex-dividend,
Sale
Sale
30% Dec
1
9
Dec
15
5c
Dec
9
15%
15% Dec
15
30
Feb
7
24
Sep 23
23% Dec 20
21
153/4
63/4
20
91% Sep 23
8% May 16
35
60c
7c
14
Jun 30
9
10c
Jan
21
26
13% Jan
7
16% Mar 31
28
11
7yaJan
3
35
Aug
1
32% Feb 15
5% Oct
Dec
6
Dec
15
6% Dec
23
28
31 % Dec
1
27 Va Jan
30% Dec 22
60% Dec 21
25% Jan
6
53% Oct
28
31
30%
Sale
27 ya Dec
7
Sale
59%
Sale
56% Dec
2
rights.
3
Dec
11
6
6%
30%
6%
24
30% Dec
6%
6%
6%
2>A Jan
37
20% Jan
10
26%
Sale
Sale
y Ex-
1% July
14
2
6c
Sale
Sale
6
26% Feb 14
32% Dec
14
Dec
Sale
5%
30
Mar 15
32 % Dec
6c
5%
15
Dec
32% July
7
5
6
9%
31 %
69% Dec
38
16
19
31%
Sale
7
July 29
21
28
Dec
8%
—
103
Sep
Dec
5
26
1
37% July
Jan
60c
19
Sale
14
9
5% Feb
16
Dec
9c
7c
9
Dec
2
Dec
5
31%
30%
3
4% Feb
54
16
50c
6
11
Sale
28% Jan
Jun
60c
9%
26%
3
37% July 27
4% Jun
45c
50c
55c
50c
823/4 Dec
6%
31%
8%
7
24
Mar 25
2
33
1%
9
16
20
17
2%
Dec
54
Dec
Dec
663/a Dec
27
Sale
10
34
100
16%
~1%
28
25% Apr 20
2% Nov
7
17% Aug 16
8
35% Dec
52% Dec 30
Dec
33% Dec
35% Apr
Sale
Sale
II
29
253/4 Dec
29
26%
2%
Mar
May 26
5
90% Mar
93
100
38
27%
29
Sale
Sale
66%.
1
•
Air Brake
•
El Corp.12.50
4
29% Dec "21
29% Dec
26% Dec 12
4%
—
,
Vanadium Alloys Steel
217
par.
-
11
8
30%
16%
6%
10
Corp
Oct
29% Dec
29%
4"%
Sale
4%
5
28% Oct
5%
31%
Chemical and
Materials
70 Va Dec
20
14
24% Aug 25
5
39% Jan
4% Jan
70 Va Dec
Sale
16
Sale
34
United Engineering & Fdy—5
2,449
•No
•
5
5
10c
Bros
Manufacturing
Prices
Prices
64% Dec 28
10
Sale
Sale
7%
1
Co
Sale
Prices
64%
30 Vb
5
Oil Corp
Rockwell Spring & Axle
Ruud
Sale
10
•
Corp
Sale
Sale
63%
5
Pittsburgh Plate Glass
.-10
Pittsburgh Screw & Bolt
•
Reymer
1,098
1
10
5
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Plymouth
Sale
Sale
5
Republic Insurance
2,560
2,745
10
Gas
Corporation
Natco
5
1
,
McKinney Mfg Co
Mountain Fuel Supply
17,852
261,700
pfd_100
1
Highest
4%
Sale
•
•
Mackintosh-Hemphill
682
46,350
Refrac
Co
(Joseph)
100
892
Walker
Harbison
Renner
2,000
Brewing
Pitt
Fort
—
68%
1
—5
10
8.50
1
Brewing
Light Co
Gas Co
Duquesne
4%
♦
•
Ask
Highest
Sale
Prices
Lowest
Lowest
31%
Sale
44%
27
*
Co
Columbia Gas System
Continental Comm'l Corp
Bid
Ask
Bid
1,409,590
RANGE FOR YEAR 1955
DECEMBER-
Closing or
Opening or
30
(D L)
Duquesne
Ask
Bid
Co—
Co
Blaw-Knox
3,806
9,226
231
Cork
Armstrong
Penn
10,305
Par
Allegheny Ludlum Steel
•
Amer Elec Secur partlc pfd _1
Arkansas Fuel Oil Corp—5
IN
Dec. 30
Dec. 1
Opening or
STOCKS
Shares
349
—PRICES
3,
1955
Exchange
Stock
1955
Shares
1,168
Price Jan.
Pittsburgh
Aggregate Sales
1954
1955
1,358,946
Jan. 1 to Dec. 31 (Shares)—_
202,675
129,053
(Shares)
6
Dec
15
19
8
Feb
19
8
Jan
82y4Jan
«
Midwest Stock
A compilation
Stock Sales—
1955
December
(Shares)
Dec. 31 (Shares)
Jan. 1 to
Aggregate Sales
in
1955
Shares
'56,100
35,100
2,300
iicme
Admiral
1,200
70,150
13,900
12,400
5,850
85,500
115,800
Steel
par
Brass
26»/4
Sale
32 y8
32%
30%
22
Sale
22
8%
Laboratories
*
37%
Sale
46%
Sale
473/4
Ailis-Chalmers Mfg
20
73
Sale
671/4
673/4
67%
Amer
Cyanamid
Invest
81,600
Am
American
Airlines
Broadcasting
Theatres (Un)
Param't
Can
(Un)
Co
American
Mach
American
American
Tel
5,200
900
2,400
23,600
37,600
98,500
105,500
11,700
7,600
139,800
130,500
600
9,550
200
"•
38,200
23% Dec
30
25% Dec
5
26% Dec
15
27% Dec
23
33,100
46,700
750
6,150
17% Dec
20
18 % Dec
2
17% Dec
20
18% Dec
2
24% Dec
7
17% Dec
21
28
9% Dec
5
23% Oct
8% Oct
11
8% Dec
11
35% Apr
13% Jan
4
5
T 24%
Sale
Sale
23%
Sale
21% Dec
14
23% Dec
213% Mar 14
27% Jun
17
Co-100
175%
Sale
181%
Sale
180%
Sale
178% Dec
20
182% Dec
65%
Sale
79%
79%
81
81%
79% Dec
22
82% Dec
50
503/4
48
48%
46 % Dec
20
50 % Dec
(Un)
25
25
53/4 Dec
16
6% Dec
46% Dec
5% Nov
17
9% Mar 10
71
703/4
71
693/4 Dec
12
713/4 Dec
14
473% Jan
6
721/4
Sale
823/4 Aug 29
53%
Sale
58%
58%
53% Dec
1
55
Dec
12
3 6 3/a May
6
55
Dec
12
14%
Sale
16%
Sale
17%
Sale
16 3/a Dec
1
18
Dec
15
11% Mar 15
18
Dec
15
Sale
7
7%
7%
Sale
7% Dec
2
8
Dec
9
5% Oct
3
8
Dec
9
14% Dec
8
16 % Dec
22
12% Jan
6
17
Jun
20
35,400
24,400
3,600
3,400
43,900
61,700
100
4,200
2,575
,
1,200
12,100
2,600
44,500
6,600
55,300
6,150
80,000
21,200
200
5,900
8,800
15%
Sale
15%
Sale
28%
273/4
28%
4,200
10,600
600
5,400
114,250
1,769
323
82
580
8,400
133,700
1,300
18,100
3,800
212,600
10,547
12,900
600
16,100
500
800
10,000
10,500
19,900
14,000
134,300
205,000
1,700
1,100
7,500
12,600
Indus
100
100
4,000
2,700
106,300
25,600
19,200
46,450
42,600
7,700
26,800
800
1,900
14,100
143/4
61
62%
708
800
18,000
2,100
25,000
17,550
750
2,300
21,700
17,950
137,550
4,400
1,200
72,100
37,500
200
16,900
•No
Dec
15
15 Vb Dec
Dec
15
63
2 3/4 Dec
18
Sale
62
23/4
2%
23/4
Sale
25%
25%
253/4
57
573/8
1%
160%
Sale
Sale
Jan
2% Jan
6
25% Dec
6
24% Oct
13
31% May
6
58 3/a Dec
29
45 % Oct
17
58 3% Dec
163% 164
1
1
1
May
2
1043/4 Jan 18
167% Dec
2
Dec
13
167% Dec
12
28
Dec
20
21
Jan
18
Dec
28
16% Jan
6
5
36% Dec
14
24% Jan
29
41% Dec
6
343/4 Jan
57
7
163/4 Dec
25%
26
33
34%
34
36
34% Dec
373/4
Sale
44
Sale
41%
41%
41% Dec
•
62
Sale
63
Sale
72".
77
63
8
Dec
1
Dec
15
20c
2%
Sale
2%
2%
2%
Sale
2% Dec
5
23/4 Dec
22
17%
Sale
203/4
21%
21%
Sale
205/^Dec
7
213/4 Dec
9
Sale
Sale
&
15
23%
24
..10o
Inc
Sale
10
com
5
preference
*
Northwest
•
25
10
100
Cleveland Elec Uluminat—15
Corp
l
2
25
46
5
Dec
8
23% Jan
6
34 Va Jun
22
1
183/4 Mar 14
24% Nov
7
30%
30
30%
29% Dec
12
303/4 Dec
16
14
303/4 Dec
16
Sale
2
Sale
Sale
13%
Sale
333/4
Edison
Consolidated
Consumers
Sale
Dec
9
1% Oct
11
133/4 Dec
19
12 3/a Nov
14
2% Apr
133/4 Dec
19
34% Dec
9
29% Jan
18
35% Jun
16
58% Dec
19
49% Oct
24
12
63% Apr
52 3/4 Jun
13
51% Dec
56%
57
55% Dec
51
52
51
Sale
21%
Sale
19% Dec
1%
Sale
2
Sale
l3/4 Dec
34%
35%
36
36%
35
Dec
28
9
50
21% Dec 27
2
Dec
36% Dec
Sale
293/a
Sale
283/4 Dec
293/8 Dec
12
10%
113/4 Dec
113/4 Dec
2
26
27
25%
11%
26%
Sale
24%
25%
25 % Dec
20
3
6
2% Jan
28
13
36% Dec
21
24
7
30% Sep
8% Mar 14
113/4 Dec
2
Jan
27
273/4 Apr
26
23% Apr
12
29% Jun
14
16
26
26%
Dec~23
Jan
54
543/a
54%
Sale
52% Dec
16
54% Dec
6
423/4 Jan
243/8
Sale
25
Sale
24% Dec
1
263/4 Dec
8
203/a Sep
65
653/4
653/8
653/4
65 % Dec
5
65% Dec
29
253/4
26
26%
Sale
25% Dec
2
28 % Dec
21%
Sale
29%
Sale
21% Dec
1
30
6
563/4 Sep
263/4 Dec
66% Nov
8
22
29% Sep
19
Dec
19
17 % Aug
30
Dec
19
463/4 Dec
16
463/4 Dec
16
40
Sale
44%
443/4
40
Dec
1
943%
91
Sale
84%
85
86
Dec
23
91
Dec
1
9
Sale
•10
Sale
9%
9% Dec
22
10% Dec
2
—
115
72%
Sale
135
140
132
131
120
126
140
Sale
131
945/a
Sale
87
Oct
10
823/4 Oct
10
Jan
3
35
9
101% May
12% Jun
9
30
132
Dec
29
138
Dec
13
117% Jan
17
150
148
132
Dec
15
140
Dec
21
1293/4 Feb
10
87
Dec
20
66% Jan
18
150
May 18
1013/s Nov 16
57
Dec
Sale
94% Dec
59
Sale
57
Sale
31%
31%
30%
303/4
30 % Dec
20
31% Dec
15
Sale
50
Sale
453/4
Sale
453/4 Dec
30
503/4 Dec
1
86
87
95
96
95
97
95
25
96% Dec
13
37
——
4
8
137
••
29%
«...
7
26
64% May 31
16% Jan
6
93
—
26% Jan
30% Jan
6
11
10
l3/4 Jan
21
283/4
8
19% Nov
28
Dec
Aug 23
18
Dec
29
59
*
Dec
Apr
18
47% May 12
30% Sep 27
62
Sep
32% Nov
263/e Jan
18
50% Dec
1
5
96% Apr
13
84
Jan
23
9
363/4
37%
37%
37% Dec
13
38
Dec
15
33% May 31
23%
Sale
23 % Dec
30
23% Dec
30
~S~ale
213/4 May 19
41
Sep 13
24% Jan
4
42%
43
44%
Sale
43% Dec
7
44% Dec
15
33% May 31
45% Jan
5
31%
32%
28
Sale
283/4
Sale
*27% Dec
14
30
Dec
23
26
(Un)_*
16%
Sale
16%
Sale
16%
Sale
16
Dec
28
16 3/8 Dec
12
14% Apr
46%
Sale
41%
Sale
413/s
Sale
40% Dec
19
42% Dec
Sale
47
47%
25
—
—
Corp_l
Co
*
66%
Continental Motors Corp
23
5
38 3/a Mar 15
2
473/4 Jan
20
46 % May 23
72% Dec
2
Dec
27
463/8 Jun
53
Nov
3
73-% Dec
23
63
63%
64%
64
Dec
29
72% Dec
49
48% Dec
21
49
72%
75%
49%
753/4
Sale
9%
Sale
8% Dec
2
9% Dec 23
8% Dec
2
38% Dec 21
35% Oct
11
6% Jan
6
73% Dec 23
Sale
39%
Sale
37%
Sale
37%
Sale
36 3/a Dec
16
Com__5
73/4
Sale
8%
Sale
8%
Sale
8% Dec
1
Dec
27
173/4
Sale
29%
Sale
29
Sale
28% Dec
6
9
100
10
5
17 Va Feb
49
13%
69
10
32 % Jan
7
48%
1
25
(Un)_l
Mar 16
713/4
Corp of Amer__10
Packing Co
4%% cum pfd
Curtiss-Wright Corp
Deere & Co
13
23% Jan
2% Dec 27
1
43
Co
Cement
Power
1
21% Aug
|
_
Coleman Co Inc
Columbia Gas System
Oom'wealth
Dec
16% Mar 15
333/a Dec 28
Sale
33%
2
513/4
—-
July 22
Dec
54%
Sale
23
24% Dec
20 3/8
*»«•"-. '
15
18
77
28
Sale
17%
6
Dec
33/8 Feb
;
23 % Dec
Clevite
Foods Tn<»
16% Jan
Sale
■
29
2% Aug ll
1
23%
25%
65
47% Apr
17
263/4
25%
14
7
32
Sale
26
10
223/4 Apr
36% Dec
1
10%
93/4
12
20
1
Sale
30%
13
Dec
163/4 Dec
Sale
2
Sep
28
Dec
9
29
29% Dec
51
—
•
com__l
30
77
2
4
14
24
Sale
—
—
25%
Ry__*
preferred
Chrysler Corp
Cities Service Co
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
163/4
30%
Sale
53%
—
50c
West
Sale
29%
13%
,
32%
25
163/4
29%
.24
Sale
1%
5
(Un)
5% series A pfd
100
Chicago R I & Pac Ry
•
Chicago South Shore and
South Bend RR
12.50
Chicago Towel Co com
*
conv
Sale
25
203/4
Apr
3% Sep
18
Sale
17'/4
65
Jan
57
18
24%
6
12
6
17
20%
6
2
18
16%
1
9
30
8% Apr 18
24% Mar 30
Dec
17
„_B
Sep
5% Dec
7
1% Dec
3
16%
12%
15
8
5% Nov
28
40 3A
34% May 17
23 Va Dec
Nov
13% Dec
23/4 Dec
Sale
1%
Sale
•
160
160 % Dec
573/4
Sale
1%
109%
9
17
29% Jun
17
14
53 % Dec
Sale
56%
28
Jan
8% Jan
124
30
25% Dec 21
63
2%
24% Dec 30
9
1
Mar 22
78% July
14% Feb
48
Jan
8
8
28
Dec
6
69
Dec
27
69
Dec
27
69
Dec
27
30
Dec
8
16
Jan
6
30
Nov
29
313/4 May 17
39
Sep
22
33% Jan
19
373/4 Nov
25
Mar 14
56% Dec
30
9% May
6
34
34%
36
Sale
343/4
35
34% Dec 21
36% Dec
9
Co
(Un)—20
34%
Sale
37%
Sale
36%
36%
37
Dec
9
37% Dec
1
Dodge Mfg Corp
Dow Chemical Co
10
20%
Sale
40
Sale
56%
Sale
40
Dec
1
56% Dec 30
5
47%
Sale
543/4
55%
60 3/a
60%
56 3/a Dec
8
60 Vb Dec
28
1
23%
Sale
19%
20%
19%
19%
19% Dec 22
19% Dec
9
19% Oct
10
23% Jan
3
14%
14%
10% Dec 22
9% Dec
14
17
2
Detroit
Edison
Drewery's Ltd USA Inc
Eastern Air Lines Inc
Eastman Kodak (Un)
Eddy Paper Corp
13,906
14
61
14%
Sale
61
2%
Sale
14,110
16,000
1,383
32
28
24%
11,200
3,316
6 3/a Dec
26%
600
135
30
2
26
2,000
1,900
5% Dec
Dec
23
Mont Laboratories Inc
(Allen B) common—
—1
du Pont (E I) (Un)
5
13,900
363/a Dec
8
6
Sale
13%
Du
1,600
13
2% Dec
6%
5
Cudahy
5,500
353/8 Dec
Sale
Sale
5%
*
20
Certain-Teed Products (Un) 1
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
$3
conv
preferred
*
Chic Mil St Paul &
•
42,700
1,900
Sale
3%
Sale
10
Crane Co
9,900
363/a
Sale
6%
.5
Brewing Corp
Container
15
36%
5
(Un)
Hecla
conv
52,560
6
13% Dec
Sale
60
*•
Central 111 Public Service_10
Cent 111 Secur Corp com
1
14,700
6,400
59,100
22,900
100
159% Dec
5
2%
10
Central & South
1,000
21
12% Dec
Sale
50c
Pacific
Centilvre
5,450
148% Dec
13%
6%
6
25% Jan
147
123%
13
5
Carrier Corp.
Clinton
145
12%
393/a
(Un)_13
Co
160
158
Sale
8%
»
....
_
41/2%
preferred
50
Celanese Corp of Amer (Un)«*
$7
Sale
131
1.50
.
°
2,300
Sale
28%
C & C Super Corp
Chicago
6
Sale
Burroughs Corp (Un)
Burton-Dixie Corp
Butler Brothers
$1.50
Sale
26%
33,300
17,400
11,100
1,290
51 % Nov
29
61/2
703/4
14
1,600
50
1873/a July 22
82% Dec
6
Sale
Co
1,100
18
Sale
8%
263/a
Budd
&
13
73/.
Brach & Sons (E J)
Brad Foote Gear Works
Canadian
Jan
62% Feb
173
7
10
47,100
5,100
4,700
23
52
'
—
55,900
Calumet
69% Dec 22
Sale
Borg (George
Borg-Warner
Corp
34,800
473/4 Nov 30
173/4
Washer
Burlington
22
2
48 % Mar 14
22
Sep
38% May
6
69% Dec
26%
Corp
H)
Corp
2,300
47% Dec
2
8%
Fisheries
5,600
19
26%
Mining Co (Un)
PI
Bethlehem Steel Corp (Un)_»
Binks Mfg Co
;
1
45,800
7,500
45% Dec
60% Dec
13
17%
Corp
Consolidated
21,000
47%
673%
Jun
33
Sale
Aviation
800
47
67
29
25%
(Un)
Bastian-Blessing
12,500
47%
61
6
18
83%
4,100
5,100
58,600
47%
60%
21
25%
4,700
900
Sale
Sale
*
Bendix
2,400
2,500
44%
54%
Jan
22% Jan
Sale
Baldwin-Lima-Ham
Booth
11
July 12
61% Mar 28
80% Apr 14
Sale
1
18,700
4,000
6
27
Sale
com
1,600
204,500
22,700
7,600
56,700
Jan
613/4 Oct
26%
preferred
38,400
1,050
36
233/4
(Un)
-
2,900
1,500
13
2J
6
Sale
Bearings Inc
Belden Mfg Co
55,700
7% Jan
Dec
Oct
12 %
Mfg Corp__.
Benguet
12
ll3/* Dec 29
68% Dec
20
13
24
26
51
1
65% Dec
7% Jan
8% Jan
12
Sale
Atcli Topelca & Santa Fe
50
A they Products Corp
4
Atlantic Refining Co (Un).lO
Avco
46% Dec
7
29
Dec
27
Co
2nd
Automatic
8%
9 % Dec
9
2
Sale
24
113/4 Dec
5
8% Dec
3'
20
30% Feb
'A
1
Ashland Oil & Ref
$1.50
10 3/4 Dec
Jan
5
Steel Co
Warrants
6,700
500
8% Dec 27
123/4
27%
Armco
158,000
20% Nov
26%
new
Viscose
&
26
9
48% Jan
35 % Sep
5
Tel
&
Tobacco Co
Armour
6
223/4 Dec
243/4
37,700
11,800
32% Dec
14
Sale
Amurex Oil Co class A com.5
Anaconda Copper (Un)
50
146,800
29
21% Dec
Sale
,_1
Prices
2
383/4 Nov
30% Dec
'
22%
25,200
71,900
•
Prices
7
b'dy
&
Radiator & SS
American
Prices
43% Dec
Corp
Motors
Amer
Sale
25
(Un)_10
1955
Highest
1
new
YEAR
Sale
1
(Un)_2.50
Co
Co
FOR
Lowest
Sale
Prices
68
Allied
RANGE
Highest
42% Dec 20
Sale
11%
8%
American
3,800
9
103/4
8%
Amer
1,100
13,200
91/2
10%
2,300
27,600
79,800
15,600
9
Sale
34,200
36,600
2,300
Sale
$37_,100
122,500
Sale
Sale
7%
1954
Lowest
30%
Sale
31
DECEMBER-
Sale
Sale
1,500
2,700
3,500
IN
Dec.
Ask
42%
8%
2,300
2,000
Bid
423/4
9 Vb
American
124,500
49,400
423/8
1
40,200
900
Ask-
Bid
to
or
50c
102,000
8,900
Sale
1955
$5,000
Dec. 30
Closing
28 V4
(Un)
1,700
2,700
Ask
481/4
5
Mig
Allegliany Corp
33,500
10,100
—PRICES
Opening or
l
2,300
1,300
or
1
10
Corp
2,900
12,200
Bid
5
Co
Advanced Alum Castings
Akron
Jan.
Dec. 1
1955
Opening
Sales—
December
Price Jan. 3,
Laboratories
30,600
3,800
19,583,000
Exchange
OlOVIYO
Abbott
Bond
2,348,000
24,988,000
STOCKS
Shares
2,000
2,000
Stock
1954
2,139,000
Midwest
for Year
December
Exchange
of the round-lot transactions only
172
Sale
Dairies
Drive
225
93%
Inc
503/a
50%
81%
82
81
207
202
Sale
198
220
18
23
53
Sale
75
14%
Sale
123/4
13
12%
16%
Sale
163/4
17
163%
Sale
10
9
9%
21%
12
Sale
Mar
Dec
21
6
157% Jan
18
247
Nov
16
30
53% Dec
7
36% Jan
12
57
Jun
24
81
29
83
Dec
6
68 Vb Mar 22
87
Dec
9
205
Dec
15
17% Dec
30
220
17%
200
Sale
Dec
230
Dec
81% Dec
9
43
Sale
12 3/a Dec
21
123/4 Dec
9
17
16 3/4 Dec
29
17% Dec
13
9
16%
Dec
13
9% Dec
2
Sale
20% Dec
14
21% Dec
7
Sale
Sale
Jan
173A Jan
1
9%
9
20%
185
17% Dec 30
Dec
75
213/4
15%
60% Dec 28
50 3/a Dec
Sale
8
43% Mar 14
Sale
50%
741/4
2
Auto
225
14
20
81%
38%
733/4
•
9% Dec
10
230% 231%
373/a
10
Mfg Co
7.50
Electric Controller & Mfg„5
Emerson Rad & Pho (Un)_5
Falstaff Brewing Corp
1
Flour Mills of America Inc 8
Foremost
224
10
_1
Elder
Four-Wheel
93/4
■
14% Dec
9
16% Dec 27
28
18
May 23
11% Oct
31
15% May 11
7
Mar
20% Dec
11% Jan
2
14
11
Sep 19
240
Apg
2
19% Apr 29
81% Dec
9
16% Feb
21
17 8/s Mar
8
10
Sep 16
26% Aug 22
16% Dec 27
Fox (Peter) Brewing Co_1.25
Gamble-Skogmo Inc
5
3%
3%
4%
Sale
Sale
4
Dec
16
4% Dec
1
3
Jan
14
10%
Sale
10%
10%
10
10%
9% Dec
9
7
8,400
General
10% Dec
9% Jan
13
2.80
60%
Sale
64%
70
70%
65 % Dec
5
189,200
General
703/4 Dec 29
2
1
57% Feb
11% Sep
703/4 Dec
15
65
3%
Sale
'.2% Dec
1
2% Nov 28
3% Feb
15
par
value,
Amer Transp
Box Corp
HEx-stock
y Ex-rights.
I
distribution,
a
Deferred
delivery
2%
sale,
Sale
r
Cash
4%
2%
sale,
Sale
x
.
ex-dividend.
'
23/4 Dec
(Un) Issue admitted
5
to
unlisted
6% July
trading privileges.
5
29
MIDWEST
January, 1956
Aggregate Sales
in
1955
Shares
Midwest
for Year
December
Shares
561
5,531
2,600
14,910
Stock
General Candy
General
7,100
55,020
148,000
General
200
3,800
900
6,200
41,300
128,300
800
8,400
23,900
51,500
295,600
13,800
3,800
1,400
1,400
20,900
8,650
Par
Bid
14
15
2
18 %
Sale
17%
11
19
Jun
23
25
96% Dec
27
53 7/s Nov
14
393A Sep
19
Sale
46 %
Sale
45% Dec 20
Oct
11
373/8
36%
37
36
Dec
20
Dec
23
33% Jan
19
Sale
40%
40 7/a
39
Dec
1
41% Dec
8
36% Oct
12%
Sale
13 3/4
Sale
11% Dec
1
15% Dec
16
40%
40%
40%
403%
40% Dec 20
37
44
1
11
7 % Feb 24
1
10
41%
Sale
38%
39
393/4
Sale
38% Dec
12
40
Dec
22
37
8
13%
14%
12%
13%
15
Sale
13
Dec
2
16
Dec
13
13
53
Jan
(Jiidden
Goldblatt
Brothers
Sale
9
1
(W
Lakes
reat
Lakes
Dr
Oil
Dk
&
7 %
Greif
Jun
7
19
Jun
10
12
19 % Dec
27
163/8 May 19
14
25% Dec
29
22% Jan
21
1% Dec
1
Sale
19
Sale
25%
37%
96,200
Greyhound
Oil
Co
15
Sale
19%
Sale
Sale
253/a
Sale
183/4 Dec
24% Dec
1%
Sale
1%
Sale
Sale
Sale
30
i
w
common
1% Dec
1
l3/4 Dec
5
1
1/256 Dec
1
31
Sale
14%
Dec
27
91
Dec
27
30
Dec
6
30
Dec
6
27% Oct 21
15% Dec
7
24
137/a Jan
6
10% Oct 19
613/4 Mar 15
4% Mar 14
24% Jan
Sale
15
Sale
Sale
10%
Sale
Sale
141/2 Dec
10%
10% Dec
1
85%
Sale
92
Sale
83"% Dec
15
Sale
7
Sale
6 3/4 Dec
7
7% Dec
15
48% Dec
9
48% Dec
9
27
Jan
6
29
23
Dec
14
5%
Sale
27%
28%
7
49%
48%
23%
23
1
23
Dec
14
11
Dec
5
92% Dec 27
233/8 Dec
7,550
90,450
Harnischfeger Corp
31%
Sale
26%
Sale
25
Sale
24% Dec
14
263/4 Dec
6
233/4 Nov
3
4,800
Heileman
25%
Sale
24%
Sale
24%
Sale
23
20
243/4 Dec
6
23
2,200
37,150
40,150
10
Sale
12%
Sale
12%
Sale
113/4 Dec 20
12% Dec
7
200
400
17%
17%
16%
16%
163/a Dec 28
163/a Dec
49
47
49
47
27
473/4 Dec
1,400
9,000
72,200
14,350
10
304
1,300
4,600
66,250
3,800
10
1
8
1
Hlbbard Spencer Bartlett-25
Hupp Corp
1
Huttig Sash & Door com.10
5%
preferred
100
(G)
Brewing
Heln-Werner Corp
Heller (W E) & Co new
Illinois
Brick
100
6,900
5,200
51,700
Indiana
1,700
21,300
Industrial
2.000
40,500
Inland
3,400
41,100
Interlake
7,400
92,700
Internat
Steel
Int'l
6,300
Int'l
400
6,900
Internatl
Nickel
33
34
106
110
6
Dec
13
32 % Dec
20
Dec
22
106
2
Dec
22
4
3
106
Mar
Sale
18% Dec
14
20
Dec
30
14% Feb
•
623/4
627/a Dec
14
627/8 Dec
14
9
20% Dec
28
17% Dec
20
20y4
Sale
17
Sale
15%
Sale
151/2 Dec 30
89%
90
84
Sale
83
*
29%
Sale
36%
38%
34%
Sale
33% Dec 30
•
Co
38%
Sale
36%
Sale
363/fi
Sale
19%
8
3
20
Dec
36 % Dec
9
18 % May 12
15% Dec 30
68 % Jan 21
27
90
Dec
6
37
29
Dec
2
28 3/4 Jan
38 3/8 Dec " 9
353/8 Nov
22
Jun
9
41% Jan
4
863/a Sep
16% Jan
11
Sale
297/8 Dec
14
31% Dec
5
28% Nov
797/8
80% Dec
8
81% Dec
21
58% Jan
13
13%
13%
13V2
133/a Dec
23
109
110
113% 114%
110% Dec
6
16
12 3/4 jun
13
27
833/4 Jan
24
Dec
30
88%
89
200
7.200
43%
44
43
Sale
43
Dec
30
43% Dec
6
94,500
Int'l
(Un)
•
25%
Sale
28
Sale
30%
Sale
28
Dec
1
30 3/8 Dec
30
233/4 Jan
6
17,300
Interstate Power Co
3.50
12%
13
13%
Sale
14%
143/a
133/4 Dec
1
14% Dec
2
12% Jan
331/2 Dec 28
27% Dec 20
34
29
30% Jan
28
Dec
8
263/4 Jan
6i/8 Dec
5
7
Dec
14
491/4 Dec
28
52% Dec
6
12
3
24
1
14
383/8 Dec
20
43
Dec
14
8,000
900
Paper
Shoe
Si Tel
Tel
7.60
(Un)„_
International
400
12,600
Iowa
Illinois
1,300
32,200
Iowa
Power
700
8,942
Gas
Co
*
10
Jones Si
117,400
600
20,200
Kansas
2,100
19,700
300
22,550
Katz
14,000
500
3,800
17,000
3,500
22,200
4,400
84,500
1,100
23,000
1,500
9,900
2,500
300
46,400
5.400
78
I,059
Kaiser
Alum
73/4
107%
.
Salle
Lamson
22
21
1173/4
Dec
15
21% Dec
2
15 % Jan
115
Dec
29
1173/4 Dec
21
99% Jan
473/4 Dec
22
38
650
12,300
1,395
6~000
95,500
500
1,800
1,650
15,600
100
7~500
109,300
3,403
Machine
45% Dec
15
Sale
3%
37/a
33/8 Dec
12
4
Dec
1
23/4 Mar 18
4
Sale
33/4
Sale
33/4 Dec
16
4
Dec
1
3% Sep
2%
3'/a
2%
Sale
46
3
46%
3%
3%
2% Dec
2
Jan
11% May 19
10% Dec
9
10% Dec
16
15%
xl4% Dec
13
15% Dec
23
12% Mar 15
29
28%
29
273/a Dec
16
28% Dee
20
20% Jan
233/4
26
28%
Dec
29
Leath Si
Co
1~300
6,900
8,900
29,600
8,500
12,800
31,000
Marshall
90,600
Martin
2,500
7,800
100
100
35,650
I,950
100
100
•
common
preferred
*
Llbby McNeil St Libby
7
Liggett & Myers Tobacco—25
Lincoln Printing Co com—1
$3.50 preference
•
Lindsay Chemical Co com—1
7.% preferred
2
t ouisvf Gas
& Elec of Ky
•
Lytton's (Henry C) 8c Co
1
$2.50
Field
&
Sale
43
McWilliams
Medusa
Cement
New common
Merck
16
Sale
17 %
Sale
15% Dec
1
67%
68%
683/4
69%
68 % Dec
28
24
24%
24%
Sale
24
45%
65
27,700
11,200
139,000
10
Minneapolis Brewing Co
>1
Minnesota Min & Mfg (Un) _*
Mississippi Riv Fuel
10
2,100
3,300
14,800
2,900
21,070
Missouri
1,500
15,000
Modine Manufacturing
31,100
58,600
6,200
II,100
169
1,809
50
400
Mt
Vernon
50c
Muskegon
1,900
14,500
6,500
203,750
ties
Muter
A
•
50c
Co
2,600
15,800
600
32,800
4,900
45,800
Nat'l Distillers Products
100
2,100
1,200
25,200
National
25,100
83,900
84,100
National
1,000
19,400
North
6,700
North
1,050
3,900
3,100
100
90,700
3,000
41,400
908,500
500
13,200
National
New
•No
par
109,200
54,450
value.
&
10
Co
Mfg—
1
Aviation
American
Sale
73/8 Dec
5
Sale
9
34% Dec
2
353/4
Sale
37%
Sale
36% Dec
Sale
38%
Sale
32% Dec
Illinois
Jan
20
5
Jan
17
Dec
30
6% Jun
27
37% Dec 22
34% Nov
10
19
373A Dec
9
32 % Jan
8
40% Dec
19
9
57% July 27
Dec
30
37% Dec
22
19
9
7
38% Sep
23 % July 19
433/4 Feb
8
22% Dec
30
Sale
22% Dec 30
22% Dec
30
22% Dec
30
Sale
73
Dec
19
82% Dec
6
61% Feb
2
52
50
Dec
28
Dec
28
Dec
28
50
Dec
28
Sale
27%
Sale
19
20% Oct
13
283/a Dec
19
23%
Sale
25% Dec
1
23% Dec 30
283/a Dec
Sale
24% Dec
1
22 7/8 Nov
203/4
20
Sale
19 % Dec
Dec
22%
50
50
853/4 Nov 23
243/4 Oct 26
20
Nov 21
29
13
21
20% Dec
7
21
Dec
28
20% Nov
28
24
Feb
23
133/8
Sale
13
Dec
2
133/a Dec
12
13
Jan
14
16% Jun
9
30%
30 3/4
30%
31
32%
Sale
30% Dec
8
32 % Dec
30
297/b Oct
18
35
Sale
6%
67/s
6%
Sale
30
6% Dec
2
6% Dec
30
105% 106%
lll3/4
Sale
103
Dec
9
1113/4 Dec
30
793/4 Feb
11
Sale
29
Dec
2
32% Dec
30
7
86%
85%
6% Dec
29
Sale
27%
29%
32%
50
51
48%
Sale
46% Dec 28
52% Dec
Sale
28%
S?le
25% Dec
29
Dec
27y8 Aug 11
42
Aug 23
May 19
5
25%
——
5
1
23
2 % Feb
28
Mar
3
9 % May 19
115
Jun
15
32% Dec 30
53
July
34
Jan
31
3 aA Dec
7
6
3%
43/4
33/4 Dec
7
463/4
47%
463/4
47%
45
Dec
28
477/8 Dec
9
42% Oct
11
477/b Dec
9
1007/a
Sale
94%
Sale
933/4 Dec
20
1007/a Dec
1
733/4 Apr
29
10 6 7/a Nov
16
45
45%
45 %
Sale
447/8 Dec 27
46% Dec
5
43% Oct
27
46% Dec
5
47%
48
50%
Sale
5
503/4 Dec
22
44% Mar 11
60% Jun
7
1
10% Dec
6
7% Nov
15
10% Dec
6
1
10% Dec
6
8% Oct
14
103/4 Dec
6
3%
—
Sale
«. —
'
3% Dec 28
Sale
10%
Sale
47% Dec
9% Dec
10,
Sale
10%
Sale
10
Dec
28
51%
51
4
29
9%
'
—«•
26%
.
29% Oct
21
23
7% Jun
8
11
Dec
23
12
7
4% Dec
12
77/8 Apr
7
14
83/4 Dec
9
7
1
29
26
Dec
14
28
Dec
12
103/4
11%
11
Dec
23
11
43/4
4%
Sale
4% Dec
8%
83/4
8
Sale
7% Dec
8%
~6%
3
Dec
43/4 Dec
28
9%
4%
Sale
Sale
"
Corp—
3
19% Aug 17
11 a/4 May 27
24
Nov 14
33%
8
22
Sale
21% Dec 20
203/b
21%
22
21
Dec
5
21% Dec
21
21
Sale
22
Sale
20% Dec
15
22
Dec
30
19
Oct
11
237/a Jan
237/a Jan
11
3
53%
61%
Sale
20%
Sale
53%
51%
51%
54% Dec
2
54% Dec
2
49
Oct
17
54% Dec
2
62%
84%
85%
84%
84%
833/b Dec
28
863/4 Dec
9
55% Jan
26
89% Nov 25
Sale
41%
42
42
Sale
40 % Dec
22
42
33
25
453/a Sep
9
8%
14%
127/s
13
13
21
14% Dec
5
11
27
32
22
47% Jan
Dec
Dec
Sale
45%
46
Sale
43% Dec
16
52
Sale
743/4
75
87%
88
79 % Dec
9
31% Dec
Sale
31%
32%
35%
Sale
31% Dec
7
•
13%
15%
16
17
153/4
Sale
153/i Dec 30
Sale
33%
Sale
193/4
Sale
19%
Jan
6
15
Nov
4
49
July 28
6
91% Dec
Feb
11
13% Feb
1
24
197/8 Dec
5
177/a Mar 14
79
Dec
9
66
16 V4
Sale
163/4
Sale
17%
Sale
16% Dec
Sale
66
Sale
66%
Sale
66
75%
73/4 Jan
75% Dec 22
56%
75%
Jan
3
18% Dec 20
8
79
35% Dec 29
May
14
Northwest Bancorporatlon.10
78%
30
19
Dec
72
Co
Jan
Sale
20%
Gas
Jan
223/4
21%
23%
26%
•
26
22 3/4 Dec
71%
16
Jan
18
22
35% Dec 29
17
Nov 16
23% Aug
82
Jun
1
22
Power
(Un)
tCorrected volume,
48
2
453/4 Mar 15
77
5
fMinn)
20
5
21
46% Dec
(Un)_l
Car
Illinois
States
Jun
Dec
517/s Dec
Sale
Northern Pacific Ry (Un)_100
Northern
32
42
10
Central RR
Amer
Northern
II,900
4,050
Co
Standard
Tile
York
Northern
Co.;
1
(Un)——5
Gypsum
Lead
1
1
1
5
Industries
National
15
13%
Pist Ring Co_2.50
Inc
National Container Corp
National Cylinder Gas
Napco
50% Dec
Special¬
class
conv
Muskegon
383/4 Dec 20
Sale
201/4
5
pfd
Motor
Sale
7%
20
Co com__l
(The)
conv
21
13
5
3
21
22
Sale
''
Inc
18
30
Oct
24% Dec
52
Oct
237/8 Apr
24%
Sale
80
(Phillip)
7/a
34%
22
—'
Morris
71% Oct
6
13%
•
Motorola
29
183/4 Jan
82
»
7,300
67% Nov
22%
117/8
2
17,500
133/g Jan
7
3%
50 3/4
363/4
Sale
20%
Monsanto
700
30
30
14
20
Montgomery
2,000
9'
Dec
17% Dec
70
45 % July
18
10% Mar 21
Monroe Chemical Co
& Co
8
.
50 %
13,000
Ward
27% Dec
25%
96,200
Chemical
40
33%
_
4,100
1,371
Sale
«...
Cement_12.50
Co—•
2
"
5,800
525
-
7%
Sale
1,300
Utilities
Dec
34%
8%
&
Portl
5
3%
803/4
45%
Sale
Merritt
South
Sale
393/4
5
4%
29
24% Dec
22% Feb
52
52
Sale
44%
8
Dec
24
18
3
9
40% Apr
Sale
Sale
Middle
30
19%
52
27% Dec
15 7/s Sep
30% Jun
28
4% Feb
Dec
\
15
i
w
20% Apr
12
18
52
25
13%
19
15
Dredging Co
Port
28
47
32%
2,241
16,200
253/a
33%
18,650
33,200
1,300
Sale
47
•
Co
157
12,900
27
43
1
10
Co
(Glenn L)
1,800
9,400
5,100
Sale
45
MarqUette Cement Mfg new 4
Company
16%c
Chap & Scott
12.50
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod
1
4,000
24
41%
8
5
21
10%
15%
Dec
23
5% July
27/8 Jun
10
143/4
25
577/8 Jun
8% Jan
3% Dec 29
10%
14%
22
127% Aug 16
5% Apr 13
4% Mar 24
10
8%
Sale
4
30
1
28
8%
13%
25
Co
17
Sale
33/4
4%
*
I.andis
3
4%
Co—10
Sessions
&
21%
117
3%
41
5
Co
115
22%
116
3%
40%
4
Univ
Extension
Gas
7
223/4 Aug
4
17
21%
Laclede
24% Mar
39
21% Jan
Sale
(Un)
•
Corp
JS
Development
1
Knapp Monarch Co
1
Kropp Forge Co
33%c
45% Mar
8
5
15%
Copper
14
5
7
40% Dec
217/s Dec
15%
7
14
39% Dec 29
1
30% Aug 19
23
213/a Dec
July
36 % Aug 31
Sep
Sale
23
8
19
Dec
393/4
22
Sep
15% Sep
Dec
217%
353/4
31
54
.39%
39
21%
7
113% Sep 19
47
Mar 11
43
Sale
30% Jun
91
6
50%
40%
Sale
&
32% Mar
Sale
37
21%
Oil
5% July
36%
40%
Drug Co
Dec
51
21%
Kimberly-Clark
La
34/
277/s
63/4
City Pwr Si Lt Co—*
(Un)
8.75
Kennecott
r'io
33%
27%
63/8
6
51%
Sale
Chem—33%c
&
343/4
28
f4,/4
17%
a
7%
37%
Kansas Pow Si Lt
37,300
Sale
Sale
5%
'*
Laugh Steel (Un)_10
3,800
5,300
30%
27
1
Elec
&
Lt
&
Johnson Stephens Shinkle
43
1
Mar
40 3A Sep
82%
Dec
23
25% May 27
41
82
14% Dec
4
67% Jun 24
1
31
113
2
30
6
79%
59%
Dec
28
Sale
•
17
Mar
Nov
13%
59%
15
Ltd
19% Dec
9% Feb
6
14
343/4 Dec
106
2
31%
41%
41
•
(Un)
Packers
197/a
Sale
Sale
147/8 July
4
58% Aug
Chem
St
Co
3% Jan
27% Jan
7% Dec 23
62%
16%
21
18% Sep
20
75%
Jan
28% Aug 25
49% July 11
Sale
1
35
11
65%
1
243/4 Nov 28
28
643/4
•
15
21
16% Dec
19%
RR
27
48 % Oct
44% Jan
343/4 Dec
106
23
7% Dec
8
14,000
700
Int'l
67%
6%
34
110
11% Sep
92% Dec
28
Sale
Co
Minerals
106
104
5
3
62%
Steamship Co
31,950
6%
6%
32%
Oct
20
16
Products^
Harvester
200
4,000
3%
Sale
41
92% Nov 21
30% Sep 15
16% Mar 2
Dec
62
Developments.
Steel
3%
27%
Dec
1/64 Nov 14
93/4 Jan
_10
Co
Central
Illinois
47%
Sale
44%
Dec
31
3% Jan
67
19
3
23
20 3/4 Sep
1/256 Nov 28
34% Mar 21
90
Jan
3
91
30
3% Mar
21
66%
1
Co
1% Nov
14
1
Co
Hammond Organ
19
1/256 Dec
91
91
Sale
65% Dec
39
40
—
1
25
Corp
Halllcrafters
1% Dec
90
3
(Un)
Corp
Griesedieck
30
23/a
24%
non-cum
Bros
New
66
16%
Towing com—•
pfd—-—100
Cooperage cl A_*
44
23,300
2
27
Jun
18
23%
Lakes
Great
"io
18
16% Aug 16
Dec
2%
Sale
29
51
18
3
Oct
Nov
1
627/a Dec 20
Sale
2%
Co—1
Chem
&
21
Sep
44% Mar
6
Sale
18
2
Rights
16
44
19
64%
Sale
Sale
•
(Un)
Graham-Paige Corp
Drug Stores
Gray
15% Dec
11
14
393/8 Oct
7
Dec
64y8
19
•
1
H)
Dec
45 % July 12
23/8 Dec
64%
Sale
2%
1/256
Co
41
2
57% Dec 30
Jan
14
37
48% Dec
28
20% Mar
75% Feb
10
1,400
4,300
500
19
96% Dec 27
(The) Co—
Co (Un)
Gillette
52%
400
9
Corp
Refrigerator Co
Gibson
18
23,900
15
Dec
48%
•
350,400
183/4 Dec
89
39
5
100
8
187/a
943/4
34%
Goodyear Tire & Rubber
62,000
Dec
14
34%
Gulf
46% Oct
523/4 Dec
18%
Gossard
7.199
30
Sale
933/4
28,400
20,400
22
79% Mar 29
57 % Dec
2
9
27
Sale
18 %
45,700
15,550
800
69 3/8 Dec
497/a Mar
57%
89
Corp.....
28,250
1,980
16% NOV
66%
18%
Gt
8
Sale
88
52,100
17% Feb
18 % Dec
Sale
Sale
37,100
24,100
13
1
1
53%
14%
6,600
Jun
17% Dec
Dec
62% Dec
13%
2,800
12
177/s
75%
—5
1
*
General Motors
Corp_1.66%
General Pub Utils
(Un)—5
'
6
17%
General Finance Corp
General Telep
133/4 Dec
13
General
1,000
1,139
Sale
Prices
Prices
15
13%
Sale
Sale
Foods
Sale
1955
Highest
Sale
Prices
Sale
Prices
Ask
Bid
FOR YEAR
Lowest
Sale
Closing or
46%
2,000
11,100
14%
Highest
62%
3
Dynamics
Electric
(Un)
or
Ask
13%
3,700
850
Opening
Bid
Ask
6
Corp
Contract
General
1,600
2,400
Opening or
STOCKS
Lowest
Dec. 30
Dec. 1
1955
RANGE
IN DECEMBER-
—PRICES
Price Jan. 3,
Exchange
39
EXCHANGE
STOCK
a
Deferred delivery sale,
r Cash
sale.
xEx-dlv.
Dec
177/8 Dec 21
68
Dec
14
16% Jan
18% Sep
55
73
Jan
(Un) Issue admitted to unlisted trading privileges.
Sep
Ex-rights.
21
6
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
in
for Year
December
1955
Shares
89,250
19,700
22,500
5,200
17,100
37,900
4,400
500
3,200
300
1,200
2,400
3,000
Oak
800
800
700
1,050
97,700
26,300
9,100
5,800
1,500
2,100
1,000
2,700
350
1,800
600
4,400
2,900
700
300
3,600
24,600
3,500
5,500
3,700
3,800
9,300
70,000
6,400
3,500
6,100
7,350
521,360
224,450
156,000
102,900
29,400
27,700
13,700
52,700
5,650
18,900
9,600
32,200
38,100
5,200
8,100
61,400
176,000
41,500
74,550
41,100
114,050
81,500
13,700
23,500
200
1,300
115
Par
Edison
33%
37
23%
57%
23%
Sale
10
97
13,700
125,400
5,900
91,400
74,500
56%
Sale
56%
19%
Sale
40
Sale
17%
37%
49%
Sale
38
21
21%
14
..2
21
Sale
12%
Patterson-Sargent Co
Peabody Coal Co common
5
5% conv prior pfd
;.28
Pennsylvania RR_
.50
Pepsi-Cola Co..
33%c
16
14%
13 %
Sale
Class
B
common
,
23
13
233/4 Dec
2
20% Jan
50% Dec 16
51% Dec
6
44% Jan
4
Sale
33% Dec
35% Dec
2
30% Oct
11
32
Sale
16%
5%
Sale
15%
24%
Sale
24%
Sale
26%
18%
Sale
22%
40
5
36% Dec 28
36% Dec 21
23% Dec 29
24
21% Sep 26
24% Apr
55 % Dec 15
50
64% July
493/4
49
57% Dec 22
50 % Dec
5
16% Nov 28
36% Mar 15
22
13% Dec
23
Dec 21
Dec
7
Sale
41%
17%
36%
13%
13%
Feb
8
Mar 14
47% Oct
11
17% Dec 14
18% Dec
5
36% Dec 28
37% Dec
9
Sale
13% Dec
12% Dec
8
14
2
13% Dec
Sale
Dec 28
16% Dec
1
83/4 Dec
7
12
Dec 27
5
Jan
5
30
Dec 27
15
Jan
30
Dec
27
Sale
25
30% Jun
13
Sale
21% Dec 22
Mar 14
24% July 25
43%
22%
17%
36%
48%
31%
Jan
22%
Jan
6
Jan
6
49
May 27
64% Aug 26
43% Jun 16
83% Nov 23
Dec
17% Dec 30
21
263/4 Dec
15% Jan
5
23
9
Dec
43%
Sale
40% Dec 16
43% Dec 29
57% Dec 29
Sale
32% Dec
60% Dec 12
34% Dec 21
Phillips Petrol Co
Potter Co (The)
*
75
Sale
81%
82%
823/4
Sale
803/4 Dec 14
1
10
*
40%
10%
41%
•
64
64%
32%
Sale
32%
8%
Sale
38%
9%
9%
38%
Sale
7%
9%
45%
Sale
II
17%
...
19%
Republic Steel (Un)
—10
Rexall Drug (Un)
2.6P
rtevnolds (R J) Tobacco—
Class B (Un)
10
8%
Sale
9%
42%
Sale
Rlchman
24
Sale
52%
25%
10%
Sale
14
Bros
50%
Co
River Ralsen Paper Co
5
Rockwell Spring & Axle—5
7
6% v 7
5
...
73/8
Dec
7
2
83
2
38%
74%
Sale
38% Dec
16
Sale
703/4 Dec
7
38%
33%
383/4
39
373/4 Dec
15
32%
8%
103/8
32%
8%
10%
Sale
32% Dec 19
Sale
Sale
68
9%
46
46%
7% Dec
10
Dec
Sale
173% Dec
Sale
47% Dec 29
9% Dec
1
Sale
53%
Sale
Sale
25%
Sale
37% Nov
May
57
16
9
Dec
5
32% Oct
Dec
9
30% Mar 28
Oct
7
Dec 19
11
13
8% May 16
37% Jan 17
2
9
% Dec
2
183/s
48%
10
Dec
5
47% Dec
2
1
Sale
Sale
9%
Dec 30
10
2
Sale
9
Dec
74%
39%
33%
9%
1
A Dec
9
39
45% Dec 14
Sale
Dec
7% Dec
Oct 11
70% May 12
63/4 Nov 28
ft Dec
193/4 Dec 20
1
Nov
2
15
51
Mar 14
26% Dec
133/4 Dec
8
24
Jan
3
10% Jan
5
15% Oct
7
32% Dec
14
14%
Sale
30%
Sale
313/4
14%
31%
30% Dec
323/8 Dec 14
25
Jan
6
58%
60
57
60
57
Dec
16
59
Dec 29
56 % Jun
24
15%
Sale
14%
Sale
14%
Sale
14
Dec
16
St
39%
Sale
43
43%
29%
433/4
32%
433/8 Dec 23
29
43%
313/a
30
Dec
14
22%
Sale
20%
Sale
20s/s Dec
15
143/4
44%
30%
22 Ye
19%
19
20
Co
19
19%
Sale
•
77
18%
36%
Sale
36
Serrick Corp class B com
1
Shell Oil Co
7.50
12%
60%
21%
12%
12
62
Signode Steel Strapping
1
Sinclair Oil Corp.—5
Socony Mobil Oil (Un)
15
/
19% Dec
8
20
14
113
7
54% Dec
31
60
Mar
9
5
4
Jan
5
25
Dec
9
13% Oct
12
16% Feb
Dec
5
49% Jun
Dec
20
Dep
1
34% Mar 14
25% Oct 13
20% Oct 31
Dec 14
17% Jun 22
7
30% Dec 20
27
21
Jan
Feb
3
18
Dec
6
743/4 Jan
7
Sale
343/4 Dec 28
373/4 Dec
6
343A Dec
28
40
Nov
16
12%
12% Dec
12% Dec
14
11% Jun
1
13
Feb
2
14
120% Nov
16
61
64
64%
613/4 Dec
5
64% Dec 28
56% Oct 27
65 % Mar
Sale
24%
25
213/8 Dec
1
253/4 Dec
18% Jun
563/a Dec 15
253/4 Dec
59% Jun
23
Sale
64% Dec
27
"Sale
61%
1
10% Jun
57%
Sale
23
6
7
53%
Sale
Sale
643/4
58% Dec
1
64% Dec 27
50
5
26
Sale
27
27
28
26% Dec
2
27
Dec 27
24% Jan
18
28% May
9
18
Sale
58%
26%
19%
575/8
64%
8
Sale
19%
20
19% Dec
9
20
Dec 27
18
Jan
3
21% Mar
7
•
56
Sale
58%
58%
56
Sale
553/4 Dec 30
57% Dec
5
51% Jan
18
1
27%
Sale
27
273/«
27%
28
27% Dec 20
28
Dec 29
25% Oct
17
100
81
82
81
Dec
50c
Lathe
25%
Sale'
27
16%
2%
Sale
2%
4%
Works
(Un).:
Pacific
62%
15
108% Dec
110
109
.3
,i
28
Sep 14
July 25
11% Aug
2
55% Jun
2
II Nov 18
25% Apr 15
54% Sep 19
40
62
&
Jun
8
60
common
14
30
5
27%
Roebuck
5
Sep
Dec
"543/4 Dec
6
St Louis Nat Stockyards—.*
St Louis Pub Serv class A-12
¥ale
Jan
43
10% Dec
51% Dec 15
25% Dec 14
13% Dec
10
74%
41%
33%
9%
41% May 18
7% Jan 17
Dec
13
~27
9
22% Jan 12
18% July 26
12
Dec 27
24% Dec
58%
Quaker Oats Co
.—5
R-K-o Pictures Corp (Un).l
R-K-O Thea Corp (Un)——1
Radio Corp of Amer (Un)—*
Rights w i
Raytheon Mfg Co__—
;
5
3
13
Sale
33%
38%
67%
Jan
Sale
42
56%
(Un)—
Jun
43% May
Sale
32%
Southwestern
8
50% Nov 14
17%
Sale
27%
Sale
56
Public Serv Corp of IhdPullman Co (Un)
Pure Oil Co (Un)
8
12% Dec
6
32%
Southern
22
11%
28%
25%
Sale
9
17%
37
Sale
Bend
Aug 24
52% Aug
3
22
38% Sep
8
Sale
38%
Southern Co
31
373/4 Jun
23%
38%
.
South
Prices
36%
62%
New
Highest
■
Sale
14
.
Sale
Prices
51%
Dec
,
Sale
Prices
Pfizer (Charles) & Co (Un).l
Phelps Dodge (Un)—12.50
Phllco Corp (Un)..
3
Sears
900
37%
Sale
50%
Airways Inc (Un)—
...1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
19,900
2,750
7,300
33,100
16,850
65,500
33,100
24,700
23%
50%
34%
36%
23%
56%
Lowest
Sale
World
American
26,100
73,800
51%
34%
84%
RANGE FOR YEAR 1955
Highest
Sale
Prices
or
Ask
Bid
24
51%
23%
19,100
55,900
23%
Sale
ii%
600
400
Sale
7.50
800
2,600
5,200
3,300
1,900
2,700
3,000
22%
Olin Mathieson Chemical—5
Pacific Gas & Electric—25
14,500
100
Ask
Bid
Oklahoma Natural Gas
1,400
400
Ask
•
.10
Regis Paper Co
5
Sangamo Electric Co
..10
Schenley Industries (Un).1.40
Schwitzer Corp
...1
400
Closing
Opening or
or
44 %
.—12
Co
PRICES IN DECEMBERDec. 30
Lowest
Dec. 1
Ohio Oil Co (Un)
—
Oklahoma Gas & Elec
2,027
135,500
16,100
4,900
30,700
8,600
Bid
Manufacturing Co..—1
Ohio
Pan
4,100
Opening
STOCKS
Shares
3,100
Price Jan. 3,
1955
Stock Exchange
Co.
Public
i;
Serv
57% Dec 23
49% Mar 14
Mar 14
21
65
July 5
28% Jan 24
Sparks-Withington Co—
5,200
700
800
11,000
3,800
4,700
34,900
16,200
121,910
124,600
45,800
100
100
2,500
6,700
2,700
39,700
83,000
400
14,200
3,500
6,450
7,850
9,600
9,900
'
2,000
1,600
600
4,600
3,700
700
4,500
18,400
2,900
2,200
43,200
2,150
93,200
9,400
175,040
7,850
82,600
35,800
3,600
18,600
7,100
60,250
46,400
49,450
53,400
132,500
20,450
24,200
2,400
25,300
5,260
35,000
250
1,500
6% conv pfd...
Sperry-Rand Corp
Spiegel Inc common
...2
Warrants
Standard Dredging Corp
l
Standard OH Co of Calif..*
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
—
Standard
3% %
1,200
48,200
31,800
300
1,300
1,900
14,700
5,950
1,000
22,600
2,700
15,600
1,700
Sundstrand Mach Tool.
100
2,100
78
8,600
2,800
4,300
100
Co
(The)
Gulf Prod
31,650
17,000
>: 4,100
•Ne
par
115,000
5,000
value.
4
903/4
933/8 Dec
Sale
49% Dec 22
523/B Dec
15
Sale
14% Dec
25%
13
26%
Sale
Sale
36
36%
35
14%
23%
10%
148
1533/4 Dec 22
5
47% Dec
14
Dec
12
172
Dec112
6
8%
24%
12%
18%
12
Jan
6
15% Dec 28
Feb
8
38% Oct 25
15
July 12
Sale
Sale
14% Dec 16
15
Dec
22
23
Dec 22
Sale
103/s
sale
9% Dec 12
15% Jan
4
38-
35
Sale
34% Dec 28
38
Dec
7
33% Oct
4
39% Jun
19
Sale
51% Dec
1
54
Dec
9
31% Jan
6
54
Dec
9
31
Dec
27
Dec
27
24% Dec
1
26% Dec 21
21% Sep 26
31
Sale
47%
47%
50
443/4
86%
Saie
22
Sale
13%
Sale
40%
Sale
50%
45%
119
119%
413/4
42%
Sale
27%
23%
473/8
233/a
Sale
46
44
121
42 '
25%
5
27% Jun 15
52% Aug 18
Oct
11
46
Nov
17
2
84
Jan
17
120
Nov
14
20% Jan
24
Dec
13% Jan
3
41%
41%
1%
25%
22%
24%
63%
49% Dec
433/«i Dec
23/b Dec
41% Dec
1
Sale
Sale
23/8
Sale
26%
25%
Sale
Truax-Traer Coal com—...1
Sale
253/8
25 «/8
Sale
22%
26%
22%
(Un)..1
19%
29%
208 So La Salle St Corp.—•
Union Carbide & Carbon...•
64
Sale
64
64%
64
Sale
86%
Sale
108
108%
110
110%
Sale
Sale
108
119% Dec
Dec 21
Dec
15
1
Dec
16
Dec
8
Dec
15
Dec
5
Dec
16
Dec
2
1
37%
1%
23%
18%
24%
263/4 Dec
25% Dec 16
26% Dec
5
Mar 14
10
Dec
8
Oct
10
28% Jun
15
Jan
6
16
Dec
16
25% Dec
31% Jan
13
Oct
28
7
60 % Aug
6
81% Mar 15
Y 29% Dec
58% Dec
7
273/4 Jan
26
313/4 Apr
9
47% Oct
12
59
Feb
7
Dec 30
52% Oct
11
72
Dec
30
Union
Teleg
Westinghouse Elec Corp.12%
Whirlpool-Seeger Corp
_5
White Motor Co
1
Wieboldt Stores Inc com—.*
$4.25 preferred
:...
_•
Wisconsin Bankshares.
•
Wisconsin Public Service—10
Woolworth (FW) Co (Un).io
69% Dec 19
72
39
393/8
6%
39%
39
403/4 Dec
6%
Sale
63/4
228%
Sale
14%
443/b
Sale
47%
58%
292
6%
294
315
14%
473/4
52
Sale
58 y«
15%
Dec
2
6% Dec 14
7
311
.*
3
5
Youngstown Sheet & Tube.*
Zenith Radio Corp..
*
63/4 Dec 14
15
Dec
7
143/4 Dec
15%
Sale
Sale
Dec
9
15% Dec
14
5
34% Jan
6
6
Jan 24
215
Mar 14
53% Dec 27
317
56% Dec 30
60
Dec
12% Oct 11
40% Feb 25
9
Sale
17%
Sale
20
Sale
17% Dec
27%
32
32%
31
Sale
30% Dec 15
32
Dec
6
40% May 16
83/4 Jan 13
27% Sep 27
15
Sale
13%
Sale
13% Dec 29
13% Dec
Sale
213/4
Sale
21% Dec
153/a Dec
23% Dec
5
23%
..
1
20
—
9%
27%
':
-
-
79%
Sale
60
Sale
18%
Sale
80
Sale
13
90
57
Dec
29%
27
Sale
27
Dec 30
423/4
——
35%
203/8 Dec 30
1
29%
'
43%
38%
39
39% Dec 19
39% Dec 19
15"% Dec
60
Sale
,
2
Sep 26
53% Oct 28
60% Dec 21
29% Dec
2
29
26% Nov ll
35
Jan
3
Feb
14
15%
16%
16
16%
16% Dec 13
15
83
85
84
87
83 % Dec 29
84
79
193/4
Sale
19
19%
19%
Sale
183/4 Dec
19% Dec 30
183/4Dec
6
21%
Sale
Sale
22 3/s
Sale
21% Dec 20
22% Dec
1
21% Jan
3
52%
Sale
22%
48%
Sale
Sale
6
6
10%
93%
91
92
47% Dec 15
30
Dec 20
92% Dec 14
133/e
133/4
16
Sale
133/a Dec
99% 100
130% 131%
95%
96
140
27
—
Wrigley
.1
7
48% Dec
318
923/4
Publishing
Co
(Wmi jr
Yates-Amer Machine
28% Dec
1
51% Dec 20
Sale
383/4
l
2.50
28%
53%
14
10
...
53%
72
227
16%
Works.—_*
Co
Sale
Sale
Sale
75
10%
Sale
92
Sale
'
473/a
32
——
Sale
4
Dec
64
68
28%
12
111% Dec
67%
Sale
w~
37%
5
Webster-Chicago Corp
Western
563/4
17% July 26
59% Mar 28
Dec 21
28%
—
WW
45% Dec 22
Nov 29
28
48% Sep
4% Jan
Electric Company
10
22
45s/4 Oct 24
26% May 10
Sale
Jun
43
27% Dec
43
24
2
50% Dec
453/4 Dec 28
12
45% Dec 22
143/4
243/4
Mar 22
Aug 26
24% Dec 21
14% Dec 21
46%
2
9
Sale
Sale
42%
Dec
14
Jan
1163/8 Dec 15
15%
27
11% Dec
22
121%
423/4
15
Sale
5
45%
sale
41%
43
Dec
26% Dec 21
22% Dec 15
473/a Dec 29
293/4
26%
Walgreen
12
24-
Sale
U S Steel Corp
Van Dorn Iron
Dec
24%
_.i
U s Rubber
172
51%
Sale
33%
2
Inc
7
37%
13%
.2
Corp
95% July
533/4 July 12
1533/4 Dec 22
50% Sep
6
Dec
172
15% Dec 28
37% Dec 22
6
12
Jan
3% July 20
14
6% Jan
14%
27%
World
Dec
4% Nov 28
74
42% May 18
106% Jan 18
423/4 Jan 24
7
23
3%
20th Cent-Fox Film
Dec
463/4 Dec 15
Sale
172
.5
(Un)
6
5
1% Jan
27%
Corp
17% Dec
10% Jan
1
Tri-Continental
21
5% Dec
Sale
•
Toledo Edison Co
Trane Company
Transamerica Corp (Un)
Trav-ler Radio Corp
85
Apr
29% Jun
2% Dec
143/s
3.33 %
Thor Power Tool Co
$
5,000
Sale
1
17% Dec
473/4
_25
United Corp (Del) (Un)
1
United States Gypsum Co.20
United States Industries...1
124
153%
47%
5
5
14%
35%
14%
21%
25
20,400
4,300
503/s
Dec
21% Nov
4% Dec 30
89% Dec 29
2% Dec
2%
Sale
5
Air Lines
79
600
i
w
United
30,500
132,000
8,600
7,600
26,060
1,951
55,200
33,700
41,700
90%
81
5
28% Dec 27
xl6% Dec 27
Sale
"9%
Sylvania Elec Prod Inc..7.50
Texas
sale
2%
4%
Sale
25
200
2,400
common
Swift St Co
Texas
89
5
163/8
45
:_5
68,500
88
51%
Sale
148% 148%
Sunray Mid-Continent Oil—1
Aircraft
17,500
25,800
4%
8ale
5
United
4,000
9,600
17,400
175,700
Sale
2
Dec
245/8 Dec 12
111
com.__10
of Missouri (Un)
Union Oil of Calif
600
Sale
47%
pfd series A100
Ry Equipment
.1
Stewart-Warner Corp
5
Stone Container Corp
l
Storkllne Furniture Corp._10
Studebaker-Packard (Un).lO
Sunbeam Corp
l
New
Sale
81
Sale
cum
23,520
>
200
1,400
1,300
Oil Ohio
Sale
1%
5%
76%
Standard
Union
2,400
10%
....—
82
Dec
483/4 Dec
14
1
Aug 18
65
116% Sep 19
27
48% July 26
7% Feb 10
317
Dec
16% Mar
7
7
53% Dec 27
62% Sep
203/8 Dec
32
Dec
23
30
6
15% Nov 30
28% Jun , 8
82
Feb
15
313/4 Sep 19
1
49% Aug
6
20% Jan
90
Jan
7
22% Mar 15
243/4 Sep 14
52% July 20
1
46.
May 12
30
Dec
20
21
Jan
17
30
93
Dec
14
86
Mar 22
103
8
16
Dec
30
10% Jan
7
99% Dec 13
Dec
1
99 % Dec
13
69% Jan
140
7
14
130
:
Dec 30
88
Jan
Dec
20
July 15
16% Sep 23
107
Sep 23
140
Dec 30
BONDS
Amer Tel & Tel. 3%s
Monroa Chemical 5s
% Corrected
volume,
a
1967
.1985
Deferred
-
..
WW
—
—
delivery sale,
—■
Y
130% Nov 22
60
—
r
Cash
sale.
xEx-div.
80
60
Dec
8
60% Dec
8
60
(Un) Issue admitted to unlisted trading
Dec
8
privileges,
130% Nov 22
c60% Dec
y Ex-rights.
8
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales—
1955
December
Jan.
1
to
(Shares)
Dec. 31 (Shares)
Aggregate Sales
In
1955
Stock
Shares
2,130
1,055
20,921
11,475
2,201
5,156
3,250
147,893
31,108
27,299
79,525
552
4,886
Ainer
Par
Tel
*
Tel
&
Arundel
City
100
Corp
Atlantic
55
174%
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Bid
Ask
57
60
62
55%
Sale
55%
55%
Sale
181%
Sale
180 %
Sale
58% Dec
19
55% Dec 29
178 Va Dec 21
57% Dec
6
5
26 y4 Dec
2
23% Aug 22
27% Dec
13
29% Dec
1
27% Dec
14
Dec
14
151/4 Dec
5
12
13
13%
Sale
15
Sale
14%
lc
3%
3%
4
Sale
3%
Sale
3% Dec
7
Sale
14 %
Sale
14% Dec
30
40%
42
40
Securities
Co
Transit
]
12%
Sale
pfd_.
50
Bankers Securities Corp—
6% partic pfd
50
40%
15%
41%
'
565
7,358
100
1,762
3,531
1,053
43,018
60,230
7~997
80^643
$2.50
Budd
non-cum
19.50
10%
11%
9%
10%
25
71%
Sato
95%
Sale
(D C)__5
3%
5%
3%
4,614
28,567
Curtis
1,818
17,693
5,065
2,297
106,313
24,210
1,307
Title Ins
Delaware
~
89
Publishing
1.80
21%
1
8%
Sale
4
12
18% Sep
41
2
Dec
Dec
Dec
38
Jan
10
42
Jun
6
79
Feb
11
100
32%
Sale
7
21% Dec
12
15a/4 Jan
42% Dec
5
443/4 Dec
12
863/4 Dec
20
9
96
66~%
5
Dec
39%
34 Va
Sale
33 y8 Dec
28
35% Dec
2
33% Dec
28
38 y8 July 25
Sale
32
12
33 y4 Dec
8
28
Jan
17
34% Feb
23
2
82
Oct
38
81% Feb
23
21
11
Co
Class
A
Class
B
and
of
non-voting
voting
Co of
Ins
42%
10
10
20
23
Heeht
preferred
(The)
Homasote
Hudson
35
235
Liberty National Bank
of Washington
12
254
90
6,488
573
241~475
117
1,223
Union
Sale
14%
15 %
14%
30
343/4 Dec
21
17% Dec 22
18%
23%
23%
21%
400
430
7% Dec
15
13% Dec
15
47
49
—
54
57
Sale
40% Dec
Sale
25% Dec
1
28% Dec 19
47
66
5T
15
6%
—
17%
45%
Edison
*
Dec
2
51
Sep
22
56
Dec
2
Dec
15
20
Dec
15
13
Jan
19
20
Dec
15
Dec
14
6% Dec
16
6
Dec
14
7y4 Jan
19
63 % Jun
9
70
Nov
7
32
Dec
69,212
12,089
Ac Gas
47% Dep
Scott
New
~200
1,140
Oil
26% Dec
1
12
49% Dec
22
Sale
34
Sale
33% Dec
5
34
Dec
30
33% Dec
5
39%
Sale
39%
Sale
39
Dec
19
40
Dec
9
37% Jan
6
25%
Sale
243/a
24%
24%
25y4 Jan
11
__
22%
22%
22%
16%
16%
Sale
Sale
15% Dec
5
16"% Dec
33%
Sale
323/4
243%
Sale
32
1
35%
Dec
Dec~22
85%
86
21%
Sale
213/8 Dec
42%
43%
42%
Sale
15%
31%
33%
100
•
Dec
16
15% Dec
4
21
July 20
May4
16% Sep 29
33%
Sale
Dec
23
34% Dec
2
3
34% Dec
2
13
29% Jan
24
33 Va Apr
12
31% Oct
11
37% Jun,
42% Dec
15
45
6
42% Dec
13
45
31%
31%
31% Dec
27
323/s Dec
343/8
337/a Dec
19
35% Dec 27
—
w
•'
■
±
——
Z"1
•
Dec"28
71 Va
61
Sale
67%
Sale
70%
Sale
66
Dec
16
15%
15%
18%
18%
18
18%
17% Dec
20
125
—
18 Va Dec
10
Co
Z
68
70%
Sale
74%
•"
-
Sale
35
—
'
70% Dec
16
75i/4 Dec 30
Dec
27
36
6% Dec
Sale
75%
36
1
36
•
Dec
27
6% Dec
19
5
7
Sale
36
Sale
35%
Sale
34% Dec
14
36% Dec
39
40 %
39%
Sale
38% Dec
19
401/4 Dec
108
2,242
•
preferred
conv
preferred
*
2,248
Westmoreland
Inc
Westmoreland
Coal
5%
—
/
95
—
preferred
100
36
103% 105%
102
46
45%
44
105
103
:
Tel
&
1st
deb
Cum
58,750
Tel
Inc
3%s
Dec
1st
value,
Dec" 20
Oct
18
160
Aug 19
67% Jan 21
67
Aug 19
81
Sep
Apr
37
July 21
5% Jan 18
34
34% Dec
38% Jan
7
97
Dec
9
39% Mar
13
2
42% July
14
1
95
Dec
20
102
Jan
20
142
Dec
2
—
—
July
Feb
8
21
20% Mar
1
1
5
36% Jan
12
48
102% Mar 28
r49
30
21
Nov 17
105
23% Nov 18
NOV 14
Aug
2
-
' I
131% Dec
—
'
■
—-
Wash
a
6
90 % Dec
'
—
14
85% Dec
1967
serA
Gas
1975
23
'
131% Dec 14
131% Dec
14
125% Aug 30
86
Dec
8
76% Mar 21
■
«...
—
■
86
Dec
8
91
Dec
23
—
91
Oct
17
109% Feb
17
108
108
1961
83
Feb
25
109
1
Light
5s
Term
par
4s
Inc deb 5s ser A.1975
Georgetown
4,500
•No
20% Mar 21
18
July 11
Transit Co—
Baltimore
212,500
12,500
3
BONDS
Amer
36,500
3,800
20
—
'
5,000
167/b Jan
19% Feb
14% Jan
Sale
47
37
'
$
7,000
Ac Lothrop com_10
20
79
55% Mar 14
133
98
95
130
20
100
V $
130
135
7%
98
97
100
6%
10
779
99
Jun
20
67
70
Sale
—
6% "Sale
Sale
4
31
Apr
——.
52
-__10
43% Nov
4% Oct
457% Oct
130
30
5
6
160
150
4
435
'
Brook
Coi
6
3% Aug 12
~4y2
3%
450
"
11% Aug
28% Jan
43% Nov
T-—
"4%
3% /
39%
i
9
34 y8
450
425
24% Sep
4
19% Jan
2
Sale
Sale
16
86 Vi Aug 22
17
2
: Sale
31%
35
July 22
July 25
15
Sale
31%
2
33
Sale
33%
Sale
Feb
Dec
38%
••
20
43% Jun
43
1
Tmprovem't_13%
4,359
19
3
42% Dec
15
13
United
Woodward
Jan
12% May 16
SO
Oct 31
23% Dec
28
Dec
42% Dec
....
Washington Gas Light com.*
251
fl%
86
—
50,429
$4.50
12
j
41.385
337
25% Mar
__
3,102
$4.25
37% Aug 24
43% July 25
333/4
Co—5
Co
Corp
22
48% May 20
Sale
44
♦
Gas
53 %Jun
Sale
2,572
3,403
12,019
13
Oct 28
Mar 30
38%
451/4 Dec
~6%
United
30% Jun
44 y4
217/a Jan
35%
50
Ins
Bank
Trust
Dec~16
24%
Sale
Sale
48'A
223/4
Co
Trust
Union
28
25%
42%
common
Suburban
Sim
29,446
5
104% Jun
50
Mar 14
Sale
28%
4
28
6
42
Sale
42 y4
Secur Storage Co of Wasli-25
100
5
26%
22 y3
50
Title
Service
Dec
46 %
1
Paper
W'ater
50
23
Sale
43
*
16
Dec
Sale
43
com
Feb
18% Mar
14% Nov 17
47%
20
_
Scran ton-Spring
30
47%
10
preference com.*
National
5
Nov 39
45
48%
Sale
50
50
1st preferred
Rlggs
15
30
2
100
Pub
68
Dec
15 Va Dec
15
14% Dec
sale
Sale
48%
23%
22
56
88
series A
Co
12
Sep
49% Mar 29
Co—
preferred
Estate
30% Apr
104% Jun
Sale
4%
7
20% Oct 11
493/4 Mar 29
82
2
30
49
Sale
Sale
Real
433/4 Feb
Dec
—
143/4
Sale
Sale
Heading
410% Feb
July 21
19
6
Sale
71
14"%
Sale
24
July 18
20
_
6%
7%
69
11%
$1.40 dlv
15y4Nov 25
21% Feb 24
24
56
30
13%
El
5
12% July 25
23 Va July
400
19
8
2
24
11% Mar 15
21% Feb
32 3/8 Dec
45
15
~
—
•
Wire
11,542
75
14% Dec 20
Mar
24% May
29
29
1
57,061
1,718
2
80
48
Potomac Elec Power com
11,808
7% Dec
70
60
38%
7,093
,
410
400
410
70
.
preferred_20
3
Serv
5
26
24
Aug 30
5% Jan
5
22%
400
23%
83/4
8
8%
46%
Corp
Insulated
3.60%
11% July
23% Sep
14%
19%
8
10
485
250
33% Dec
8
4
20% Feb
36% Sep 23
17% Nov 22
Insurance
3,806
2,734
12%
3%
10
pfd
3.60% series B pfd
Progress Mfg Co
355
223/4
Co.*
Washington
3.60%
27442
Dec
233/4
38%
Washlngton.lt
Participating
Corp
102,008
3,816
16
19
1
16% Dec
233/4
7
Potomac
479
3
26% Mar 14
17% Dec
Sale
33%
34%
27%
Linotype
of
Philco
64,095
■
16% Jan
V*
19 y4
233/4
Phlla Transportation com.10
261,407
f 502
19
%
18%
223/4
11
Phlla
76
14
%
Sale
preferred
100
Pennsylvania IIR
50
Pennsylvania" Salt Mfg
10
Pennsylvania Wtr Ac Pwr
♦
Peoples Drug Stores Inc
5
Philadelphia Elec Co com..*
$1 dlv preference com.—*
2,968
224,980
261
5
y8Sep
4.40%
217,004
42,779
5,265
12
Va Aug 30
Sale
18
Sola
Pennsylvania Pwr Ac Lt
6~764
z~%
10%
99,406
20,683
8
% Jan
2% Jan
%
%
-33%
Pennroad
~245
14
29% Sep
28
Sale
32.384
17,799
54% Nov
6
20
Sale
3,497
3,310
11
Dec
26 y4 Dec
Mtge & Invest—
National
17~359
43% Oct
20% Jan
45
32%
730
20
48% Dec.,
27% Dec
Sale
23%
30
7,212
30
26 %
22%
1
or
Jun
25%
25%
3%
24
•
non-cum
Co
29
46%
223/4
preferred__7
National Savings Ac Trust Co
(Wash D C)
10
220
3oy4 Jun
11
16%
Common
5%
5
14
25% Apr
Sale
16%o
Capital Bk of Wash
National
106
4,073
23% Jan
23% Jan
281/2 Dec
28%
.26
1
Co Inc
Bank
lull
Dec
28% Dec
16
27%
8ale
15%
100
(Glenn L)
Mergenthaler
Natl
3%
28%
10
Lincoln Natl Bk (D C)
Martin
29
15
27
Sale
7
15
27
2%
Jun
Dec
Sale
28%
Sale
1
40
Merck 8i
Apr
6c
62
23,425
Dec 15
45
Dec
28 %
28
28%
15
Co
Iidhlgh Coal 6c Navigation.lO
Lehigh Valley RR_.___
•
75,905
31
L
26 3% Dec
Sale
16%
•
Internal! Resistance Co
2,714
5,976
32% Aug 19
15
Dec
48%
Paper
5s
series
A
preferred__25
5.12% series B pfd
25
90
32% Aug 19
24%
lo
vtc
com
Co..
Pulp
42% Apr
29%
%
Watch
11
28%
%
Brothers
conv
12
42 3/4
29
24
(Soldenberg Co cl A com__.l
6%
42% Jan
45
46
23 %
5,184
com
conv
Hamilton
Dec
88
45 Vi Sep
45
46
30
30
50c
Sale
(Julius)
preferred25
5 % %
conv
preferred
25
General Motors Corp__1.66%
1,040
20
45
45
43%
42%
*21%
4 % %
Dec
85
89
86
85
93%
Wash
Georgetown
(iarflnckel
91%
Dec
America—
5
24
4iy4Nov 29
323/a
Gimbel
410
8
11
18
Sale
8,099
100
30% Jan
Sale
2,350
18,690
15
343/4
143,127
907
41 y4 Dec
323/8
182
7,940
28
Sale
33,485
190
39V8 Dec
Sale
974
4,243
Sale
34
7
,12,768
Sale
4% Sep
9% Jan
29%
13,432
6,524
200
6%
Nov'ie
101
l7
12
•
10
127
230
7% Dec 23
39%
6%
Sale
Jan
44s/4 Dec
3% Aug 15
6% Sep
2
5
6% Dec
6
6
July 21
23
37% Oct 14
10
Flremens
7,548
3%
5
6
21
Dec
Dec
100
6
15
20 yu Dec
Sale
207/s
Sale
6%
13.50
Co
Lt
&
Light Co
Storage Battery
Fidelity & Deposit Co
60
259
4% Aug 18
3% Jan
9% Jan
Duquesne
640
1,639
6
Electric
Finance
210
Pwr
2
30% Oct
3
24% Mar 30
13
Jan
8
•
Columbia
28% Mar
4ya Dec 20
16i/4 Dec
12%
87
Sale
21%
Sale
11%
Sale
y4
100
89% 100
43
17
39%
5
Co
Campbell Soup Co
Capital Transit Co..
Chrysler Corp
215
187% July 21
Co—
Common
131,794
28%
18
182 % Dec
15
Baldwin
25%
Sale
19
58% Feb
25 y8 Dec
Bald win-Llmu-Hamil ton
Sale
58% Dec
2
46% Nov
172% Jan 13
26%
Sale
Sale
25%
Sale
4
43% Jan
9
Dec
57
Prices
Prices
Prices
Prices
Ask
54
29
24 «/a
•
6.50
Elec„:
1955
Lowest
Closing or
or
Bid
Ask
43% <44%
FOR YEAR
Dec. 80
Opening
Sale
Bid
10
8c Tr Co
1954
$15,000
465,250
RANGE
IN DECEMBER-
—PRICES
Dec. 1
1955
Opening or
American Stores
American
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1954
Bond Sales—
1955
823,000
December
$15,800
7,050,000
..
Jan. 1 to Dec. 31
324,750
Price Jan. 3,
Exchange
Security
Baltimore
4,732
7,865,200
STOCKS
Shares
160
582,000
Phila.-Balt.
for Year
December
ON THE
Sep
22
Refrig Ac Warehouse—
mtge
Gas
Deferred
4s
1958
Light Co 5s. 1960
delivery
sale.
100
100
106
109
eEx-33%%
stock
108
dividend,
106
r Casn
108
sale
:a..
x
Ex-dividend,
y Ex-rights.
108
May
4
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
EXCHANGE
Stoek Sales—
December
Aggregate Sales
in
Detroit,
for Year
December
1955
Shares
1955
Stock
2,970
61,081
Allen
1,314
42,289
810
11,352
119,744
11,180
71,941
4,855
£936
2,440
2,120
88,389
43,869
1,852
28,761
7~337
120,023
73,853
42,410
6,532
2,364
Baldwin
Big
2,208
38,792
&
Par
Rubber
Bear
Bid
Equipment—1
Co
$4.50
cum
Continental Motors
27%
Sale
16
17
Sale
com
6
1
16%
16% Dec 28
16% Dec
15
18% Dec 20
21
21% Dec" 15
1% Dec
6
20% Dec
2
29% Dec
2
23
Sale
2%
21 %
Sale
21
21%
31
29
30
94
Hale
86%
Sale
22%
22%
21%
47%
48%
48
50
2
30
Sale
48
86% Dec~30
21% Dec 21
48% Dec 16
Sale
Sale
50
490'
DWG Cigar Corp
Davidson Brothers
Sale
Sale
Cunningham Dr'g Stores 2.50
Dec
1
9
Dec
1
-
Vb Dec
2% Dec
31
15% Jan
6
18
7% Jan
13
%!*"
21
41999
75,911
1,597
287,303
24,382
470
665
27,266
3,925
73,600
6,172
500
5,404
679
560
5,034
195
2,000
1,480
14,018
8,291
11,843
3~416
35,485
38,261
777
2,473
2,473
4,051
91,628
18,702
32,116
950
137,900
142,434
7,180
9,338
87,178
767
10,709
27,543
141,212
~640
3,315
V
6,001
1,851
800
2,801
37,824
35,260
1,425
697
16,155
69,589
8,985
5
10%
1
Inc
Detroit & Cleve Nav com
Detroit Edison common
7%
5
Detroit Gasket &
Mfg
Detroit Gray Iron
Fdry
Detroit Hardware
23 Vb Dec
8
2 Va Feb
23
21% Dec
31% Dec
9
16
Jan
6
23
9
23
Jan
6
94
I
67
Jan
25
6
20
Dec
22% Dec
49
Dec
13
9
Steel
Corp
Detroit Steel
Eaton
Mfg
Inc
General
Motors
com
350
1,400
599
815
>
3^360
2
54
Dec
9
Dec 15
28
Dec
27
Sale
6%
Sale
5% Dec
1
3% Dec 20
45% Dec 20
6% Dec
27
5%
4
4%
Sale
Sale
3%
Sale
Sale
46%
Sale
2%
48%
Mfg
Houdaille
Howell
Co
Industries
Elec
2.50
com
Inc—3
Lock
Motors
&
Co
1
2% Dec
"5
~3%
Corp
King-Seeley Corp
Kingston Products Corp
1
13%
Sale
18%
17
Sale
18%
14%
Sale
14
7 %
Saie
5
"3% ~4%
Sale
4
Sale
20
13%
15
19%
19
__
14%
Sale
%
Sale
5%
~8%
Sale
3%
Drug Co
common
1
1%
LaSalle Wines &
Champ—2
Masco
Screw
Products—_1
Plating & Stamping—1
Michigan Sugar common
♦
Preferred
!
Sale
Sale
Products
Wheel
13
4
Dec
13
"3%
14% Dec
19
Dec
13
5% Dec
3% Dec
8
37 y4 Dec
2%
Sale
2%
1
8% Dec
29 %
8
215
4,300
li.711
3,044
96,547
4,321
79,410
15,209
85,578
10
preferred
7
7V4
470
2~440
Peninsular
1,708
32,595
22,552
5,323
36,858
1,395
235
1,445
150
8,185
500
1,763
568
35,968
Dec
6,906
550
2,886
375
438
(H W)
~2%
Dec
6
1
29% Dec
2.401
2,687
53,962
10,808
1,350
11
~I% Dec"~5
13
2% Dec
22
2%
3%
2% Dec
22
3
Dec
28
Sale
2% Dec
20
3 Vb Dec
2
ilc
~1%
"1%
87C
"7%
2 % July
2,797
22%
Sale
~5%
~5%
365
14,626
12,815
335
1,610
value.
3% Oct
28
32
Jan
4
9% Apr 22
9% Feb 11
1% Jan 21
3% July
6
7
27
1% Apr
26
18
8% Jan
18
13
30
31
32
30
Dec
13
30% Dec
13
4
28
29
28%
29%
28% Dec
30% Dec
7
28% Dec
7
27% Jan
7
32
3%
Sale
3% Dec 29
3% Dec
29
9
3% Jan
13
6
30% Jan
4
43
Dec
6
4% Feb
7
3
5% Apr
12% Nov
18
5% Jnn
4%
4%
5%
3%
4
3%
3%
42
Sa'-e
12
:*•«»
3% Dec
9
40% Dec
43
"4%
4%
3% Dec 29
5
3% Dec
43
Dec
5
Sale
II
12
.'
11% Dec
15
12% Dec
6
•
Products-l
com
38 Vb
5
1
0
40 Vb
Sale
41
43
Sale
10
11
~8%
7
14%
~8
~2% ,"2%
42
Dec
23
Dec
12
58
Dec
12
43
Sale
Dec
9
~8%
8
8% Dec
1
6%
Sale
6
Sale
1
5% Feb
34% Feb
40% Dec
Sale
6% Dec 21
6 y4 Dec
5
14%
Sale
14% Dec 28
15% Dec
2
*
"3%
13
14%
13'
Dec
15
Sale
30%
31%
30% Dec
1
Sale
3%
3%
3%
3%
Dec
9
3% Dec
17%
Sale
17% Dec
8
common
._1
10
Shirt
Distributors—!
Universal Products Co
10
Vinco Corp
1
Walker & Co class A
Common
Wayne Screw Products
' Welbilt Corporation
•
1
4%
15%
23%
3%
Sale
17%
18
8
14%
4
14%
9
5%
5
Sale
28% Dec
Sale
8
5%
5
9%
10%
10%
4%
4%
4%
4%
Sale
16%
Sale
Sale
10
Sale
~3%
15
16%
1%
1%
2
Sale
Dec 23
Dec
8%
—
:"■/
"9%
— —•
2
22
14% Dec 28
9% Dec
9
7% Dec 28
•
■
Dec
4% Dec
16
14
27
6% May 19
6% Dec 21
8% Jan 21
:
6%
5% Feb
2
50% Apr 12
59% Aug 29
9% July 26
11
Jan
11
15% Dec
2
14% May 11
3% Nov 22
Dec
Jun
30
Dec
5
10% Jan
7
15% Oct
10
9
24% Mar 15
2% July 13
32% Dec
4% Jan
9
15
19% Feb
16
8
18% Dec 29
28% Dec
2
4% Dec
9
Dec
1
27
2
15% Jan
4
22 y4 Jan
18
4
11% Dec~l5
Dec
23
8% July
6
Mar
9
8
9% Sep
3% Jan
6
4% Dec
16% Dec
1
13% Jan
25
11
7
Dec
'7% Dec 22
9
Jan
6
Jan
27% Feb
4
39
40%
39
Dec
23
39% Dec 13
17%
16%
17%
16 % Dec
23
17
Sale
1%
1%
iy8 Dec 22
3% Mar 28
14
"4%
3
15
"3%
5
Sale
Sale
7%
2
4
?
18
Apr 25
5% Jan
5
3% July 27
32% Dec
5%
Sale
6%
7
9
10%
39
1
~3% "4%
10%
5
39
1
3
24%
"4%
6%
~3,%Dec
Sale
Jan
2
14% May 11
"3%
Company
May
58
Sale
~7%
8%
21
3% Mar 28
—
5%
14%
Dec
9
1% Dec
8
Oct
6
3
3
29% July 12
5
Nov
9% Sep
21
19
Jan
4
15% Jan
10
7
5
Feb
17
16% Jun 22
11
Oct
19
6
8% Sep
21
18
40 Va Oct
26
28
6
38% Apr 12
15% Jan 25
1% Dec 22
40
Mar 28
17
Dec
2% Jan
Spg & Wire—*
11
1
Feb
21
9
1% Feb
16
4% Feb
17
30
Apr
18
25
DEPT.
Corporation
_1
Ainsworth Mfg Corp__
22
5
Alleghany Corporation
Allegheny-Ludlum Steel
1
1
10
8%
t62,580 rights traded In
November,
27
24
Sep
Sale
y4 Dec 21
Dec
28
8% Dec 21
22% Dec 21
21
Oct
19
29Va Feb
10
10
Dec
28
14% July
Dec
28
8% Dec 21
7% Mar
42% Jan
•No par
19
Dec
4% Jan
29
14
Admiral
38
3% Apr
26% July
349
1
8
72c
30%
UNLISTED
7
8% Jan
87c
Sale
(L A)
3% July 25
1% Jan
3
9% Feb
iy8 Sep
Sale
Young
19
10
10%
United
16% Sep
8% Feb
5% Nov
30
26%
Dillon
25
6% Nov
com—5
Scotten
19% Oct
28% Jun
Paper
Mfg
21
6
Rockwell Spring & Axle Co_5
Rudy
16% Jan
7y4 Dec 12
3
"1% Dec~27
13
4
3%
"1%
Jan
9"% Jun 24
9% Sep 13
19% Nov 14
1
10
I
com—2
Raisin
5
9% Aug
9
12% Mar 24
2% Jan
Dec
& Co
River
13
Dec
3
29% Feb
Dec
6% Dec 27
2.50
9,760 " Sheller Mfg Co common—1
2.400
Sherman Products Inc
1
1,387
Soss Mfg Co
1
24,131
Standard Tube class B
1
41,853
Studebaker-Packard Corp_10
5,260
Superior Tool & Die Co
1
40,231
Udylite
Corp common
1
3,838
Union Investment common.4
335
5,125
Co
(The) Co
Reo Holding
Corp
Rickel
4
3
31
19
5% Dec
3%
1
Prophet
38,768
.855
Co
& Co_L_
Metal
4% Mar
9
"1%
3%
Pfeiffer Brewing Co
3% Jan
14
8% Sep
5% Dec
3%
31%
Rust-Proof
30
25
2%
3%
Parker
iy4 Dec
4% Jan
~1%
"1%
Jan
7
3%
30%
Davis
11
3% Mar
4
Sale
4
Chemical
9
7
9% Oct
~1%
Corp common
10
Brewing Co (Mich)—1
Nat
Elec
Weld'g Machs
1
National Union Electric—30c
Natl
Park
17
15
22
16
3 y«
5
com_l
Murray
Parke
4% Feb
Dec
1% Nov
5
27
Dec
38
1
4
14
8% Dec
29
Sale
7%
53% Nov
29
"2%
2%
Sale
9% Mar
7% Mar
13% May 12
5
May 31
4% Aug 12
19% Dec 30
■
300
5,616
21
_50c
common
Prod
27
4% Oct
5
2%
1 %
9
Dec
1% Dec
1
common
Met
Dec
28
Dec
28
15
1
14% Dec
5% Dec
Sale
7
4% Feb
54
Dec
30
8% Dec 16
7% Dec 20
29 %
Sale
7%
4
35% Mar 16
2% Dec
4
10
Mt Clemens
6%
"3%
37 y4
4
31%
1
36 y4 Aug 25
26
5% Dec
18% Dec
8
18% Dec 13
8
3
33
__
8
7
10
1
Dec
8% Mar
—
1
Motors
67
3% Jun
1
Kaiser
~3%
4
'
Mfg Co com__5
Breweries
1
Ironrite Inc
4
1
15
iy4 Dec 30
Hoskins
47% Aug
Aug
82
17
Sale
Bear'g com_l0
5
Sep
Sep
13
21
20
1%
Hoover Ball &
3
24% Jan
54
Feb
3% Dec
Sale
1
-
13
3
44% Oct
2% Dec
1%
3
5
10
Aug 12
1
Sale
preferred
31
Oct
4% Mar 17
6% Sep 21
17% Sep 13
33% Feb 25
11
Jan 31
Sep
1
5
2
25
12% May 16
: 29
Jan 17
Dec
Dec
~4
Co__1
15% Mar 3
12% Sep 12
Apr 13
38 y4 Jun 24
21
48% Dec
2% Dec
Dec
conv
8
8
Dec
2
5%
Dec
26
5
Hall Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common
67
34 y8 Dec
51
Sale
Chem
8
27
13
15% Apr 14
2% Sep 16
3% Mar 3
13
Sale
28
Sale
&
11
May 18
14% Feb
34% Jun
3
3 % Jan
55
,
2%
Motor
100
«•<■»
"f
5
Motor
68,807
52
IB
2%
8,108
38,795
10,715
13,554
9,900
51
2%
Oil
Dec
NBM
38
Sale
9,909
v
57
32
1%
Lakes
3
30
16
-
1%
Micromatic Hone Corp
Mid-West Abrasive Co
1,107
35%
5
'
Mich
200
34
4% Dec 14
66 y4 Dec
8
33% Dec
9
5%
Kresge (S S) common
10
Kysor Heater Company——1
Lakey Foundry Corp
1
Lansing Stamping Co
1
1~500
"5%
4%
Sale
Gt
May
6% Jan
6
11% Mar 18
10
Sale
18,956
— —
6%
34%
37
111
1;
33% Jan
Nov
26% July 25
52 y4 Nov
NOV
20Vb Nov
1
99,705
''
5
27
*
2,050
4,761
4%
1%
Kinsel
86,625
6
31% Dec
Dec
32% July 27
54
Sale
i
62,948
575
19%
Sale
5
.
6,532
20%
17% Dec
30
Sale
15% Dec 29
11%
20%
3
1,250
8,100
23,270
19%
Sale
5% Dec 16
1
11,366
16,736
4,125
15%
II
16
53
1
com
Brewing common
Graham-Paige Corp com
1,820
170
Sale
10%
"2% Dec~2l
Goebel
Hurd
7,866
16%
II
9
5% Dec
5%
Sale
I
Dec
Uerity-Mich Die Casting
International
5,764
3%
31
51
common
Mfg Co
1
37% Dec
~2%
1
Wood Industries
Gemmer
1,566
727
36% Dec 29
"3
2
New common w 1
2,655
»
Sale
~2%
——
1,195
4,500
36%
24 %
•
•
Sale
~3%
15 Va
Fed-Mogul-Bower Bearings 5
Frankenmuth Brewing com_l
Fruehauf Trailer common—1
Gar
Dec
~2%
1
common
9
37%
1
common
Corp
8y8 Dec 30
Sale
30
10
Economy Baler Company
Ex-Cell-O
Sale
14
Sale
2%
1
com
Products
Co
8y4
34'A
1
Divco
Corporation
Drewry's Ltd USA
Sale
14
July 29
101
May 16
46% May 13
110
Apr
1
"(MA Dec"27
~4
1
2
14% Feb
8%
1
Mfg Co
Detroit
8
6
1
Sep
July 1
25% Sep 19
31% Sep 29
7
—
15%
20
Feb
4% Dec
19% May 12
1% Jan
3
8t
23
--
Prices
2% Mar 28
21% Mar 15
'
22%
1%
Sale
Dec
28%
Sale
'
Prices
4% Dec
Sale
13%
Prices
4% Dec 16
27% Dec
19%
22
1
Sale
21
27%
21%
24%
1955
Highest
26
Sale
72%
YEAR
Sale
Sale
1%
FOR
Lowest
Sale
Prices
Sale
•
956
RANGE
Highest
Sale
Ask
4%
26 %
15%
Sale
17
1954
4,826,947
Lowest
or
22
21
_
1%
Closing
Bid
4%
21
*
com
preferred
Ask
4%
17 %
8%
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
1
Budd Company. (The)
5
Burroughs Corp
5
Capital City Products——•
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co
Bid
Dee. 30
or
Sale
16
Inc
1955
5,338,811
—PRICES IN DECEMBER—
Dec. 1
Sale
25
common—1
Markets
Stock Sales—
Jan. 1 to Dec. 31 (Shares)
Opening
or
Ask
2V«
2
1
Bohn Aluminum & Brass—5
218
-
Opening
Amer Metal Products
Elec
551,592
Price Jan. 3,
1955
Exchange
STOCKS
Shares
1954
375,189
(Shares)
1955.
a
Deferred
de
livery sale,
r Cash
sale,
x
Ex-dividend,
y
Ex-rights.
9
5
6
July 12
55% Jun 24
11
'
DETROIT
January, 1956
Aggregate Sales
Detroit
In
1955
Shares
Stock
1,278
39,277
2,562
~122
4,522
36,637
4,794
558
6,215
683
18,658
295
2~682
Bid
Par
Allis-Chalmers Mfg Co
American
Airlines
Inc
American
:
Opening
STOCKS
Shares
4,637
1955
Exchange
Ask
Dec. 1
Deo. 80
•
r
Bid
Bid
Ask
22
1
25
Paramount
Theatres
Sal*
Sale
Foreign
American
Seating
8%
22%
5
Radiator
American
Armour
5,316
Avco
3,247
48,407
Baldwin-Lima-Hamilton
Mfg
5,111
Bendix
645
5,748
>•'
287
5,189
57% Sep
8
22% Dec
1
21% Oct
11
27 Va Jun
16
Nov
4
Dec
14
Dec" 19
Dec~30
174% Jan
11
Dec~12
71
Dec~30
48% Jan
18
10
Dec
2
55
Dec
37 y4 May 19
5
17% Dec 27
180 y4
~6Va
Sale
Sale
14%
Sale
14%
Bale
5
6
6% Dec
;
7
14% Dec
9
5
57 y4
Dec"21
29
13
11%
5
Sale
33%
Railway_25
Capital
Airlines Inc
1
Chesapeake St Ohio Ry
25
24,498
1,856
Cities Service Co
477
1,096
Columbia
2~984
64,899
6,802
4,050
7,626
33%
Sale
Sale
Class
cl
Gas
■70% Dec
24% Mar 30
51% Aug 29
Feb
10
31
57 % Dec
Jan
21
155% Oct
28
33
5
25
17
Jun
6
80% Mar 16
61% Aug 16
63% Oct 24
Dec
14
13% Dec
2
33 y4 Dec
1
34 % Dec
12
63% Oct
24
46% Apr
27
18
29 y4 Mar 14
6
15% Mar
10% Jan
3
35yaJun
16
35% Sep
55% Nov
7
10
'
Dec~16
54% Dec
2
42% Jan
Dec
59
Dec
6
57% Sep
Nov
30
27 y4 Dec
27
7
2
27 Va May 23
59
27% Dec 27
26 % Sep
27% Dec
27
16% Dec
16% Dec
19
15% Mar 15
17 Va Feb
25
20% Aug 11
16%
System Inc__*
26% Feb
Mar 15
45% Jan
10
10
6
Sale
8
•
39
Edison of N Y Inc..•
Curtis
6
26% Jan
Dec" 19
29%
Commonwealth Edison Co_20
Consol
Jan
49% Oct
Dec""5
2.50
B
Columbia
Commercial Solvents
19
12
25% Mar 18
2.50
A
27
31
8% Apr
52%
Sale
•
Broadest
12
17% Dec
59
45%
10
com
25
7
55
39% Mar 10
Pacific
343
Aug 29
Dec
107
70% Dec
1^647
i"l%
5% Oct
15% Dec 22
Boeing Airplane Company__5
Company
15
Borg
Warner Corp
5
Canadian
187% July 28
3iy4 Apr
13% Jan
28
Dec
•
Calumet & Hecla Inc
4
Nov
39
Sale
12
Borden
21,257
1.620
32
69%
1
20,854
429
10
100
Corp
1,106
1,116
47 V* Jan
56% Dec
13%
—13
common
1,428
398
28
29
178%
6%
-3
Aviation Corp
4
13% Jan
8% Dec
57% Dec
Sale
5
Baltimore & Ohio RR
4,679
1
5
Sale
71
10
common
Steel
13% Mar
2
9y8 Dec
1
Corp com
(E W)
Dec"
14
2
54
100
Corporation
Bethlehem
Dec
16% Dec
9.619
80,782
Co
8
32% July 22
15% Apr 13
23% Jan
1~192
&
28% Jun
22
Sale
180%
Argus Cameras Inc
Steel
24
6
8% Dec 28
Sale
10
Co
79% Feb
Jan
32
3,202
10,735
Bliss
21
6
31
57% Dec 29
244I2
6,956
25% Dec
2
Prices
Prices
•
25 y4 Mar 21
14
15 %
12 Va
&
1~167
11,437
Dec
1
Pwr—•
Motors Corp
5
American Natural Gas Co—•
American
American Woolen Company.*
Anaconda Copper
50
"650
Prices
:
:
Prices
'
Sale
Highest
Sale
Sale
20
Amer Tel & Tel Co
"853
Ask,1
FOR YEAR 1955
Lowest
Sale
Broadcasting-
American
Armco
Highest
Sale
62% Oct
41,794
885
RANGE
Lowest
>
Closing or
Opening or
or
IN DECEMBER—
—PRICES
Price Jan. 3,
for Year
December
43
STOCK EXCHANGE
40
Sale
17%
47%
47
Sale
Sale
Dec
28%
47% Dec
Dec" 19
16
45% Jan
1
6
27% Aug
51% Aug 31
13
8y4 Mar 11
7
48,574
1,941
23,710
1,311
20,371
Dow
10,993
29,647
Erie
General Electric Co
354
General Foods Corp
*
General
Dec~13
Nov
23
16
(The) Publishing Co_l
2~048
1
Jan
6
29% Nov
28
5
335
392
1,681
2~,199
~685
1,939
4,559
105,096
1,103
493
23,981
270
Curtiss-Wright
Corp
Dome Mines Ltd
1
60% Dec 29
44% Jan
7
83% Dec
7
Dec
1
5
Co1
Central
Illinois
Internat
Nickel
Can.
"933
16,822
10,392
74,592
Jacobs
Jones
& Tel
(F L)
&
of
8,463
452
3,562
Kroger
375
7,169
Auto
National
Biscuit
5,039
National
Dairy
11,226
National
992
17,021
1~226
1,592
18,086
861
21,653
3,935
809
903
1,240
27,965
32,923
York
Pan
Edison
Products
St
Sears
250
750
974
14,206
1,117
2,671
18,219
Corp
Socony-Vacuum Corp
31,783
Southern
Southern
Il5
Pacific
Co
•
corn-
636
Brands
Oil
21
111% Feb
11
Dec
23
23
45
13
19 % Dec
22
Dec
14
:
100
Dec
2
19
71 % Dec
19
45% Dec
5
22
32% Dec
17%
Dec~22
18
Dec
•23% Jan
3
2
73% Sep
8
Jan
5
48% July 12
30% Jan
6
35% July 27
2
10
16 y8 Jan
4
33
8
79% Jun
10
20% July 26
25%
Dec"27
23
12
18
49
July
5
22
Jun
3
48
May 13
22% Jan
30 y4 J.i)n
17
Jan
18% Jan
31
13
24% July 27
Oct
11
43% Jun
17
37 y8 Jan
18
54% Jun
6
6
Dec
6
5
32% Dec
5
31
46 Va Dec
2
9% Dec
1
~8% Mar" 14
6
43% May 13
Sale
9% Dec
-
1
34% Jun
Dec"
48%
Sale
48
Dec
28
51%
36%
Sale
36
Dec
27
37% Dec
6
13
'
9% Dec
47
Nov
54% Sep
1
23
U
38% Jan
14
49% Jun
59
Feb
15
74 V* Jun
36
Dec
27
39% Nov
17
9V4 Apr
26
18
6 y8 Dec
8
6% Dec
9
6% Dec
8
56% Dec
20
57% Dec
23
50 Va Jan
17
59
Jun
22
60% Dec
12
63 y4 Dec
16
50% Jan
18
63 % Dec
16
19% Dec
14
19% Dec
28
18 y» Jan
5
57% Dec
13
53 Va Jan
28
■
57
53%
Sale
Sale
56%
Sale
56% Dec
16
48 Va
Sale
51% Dec
13
51% Dec 13
•
11
Oct
5
43
May 19
108
Mar 14
17% Nov
-5
-
21
Apr
4
64% July 12
Sale
59
Dec
30
59
Dec
30
23
Sale
59
24%
Dec
16
24y4 Dec
1
14%
Sale
15%
Sale
14%
Sale
~8%
Sale
IZ
II
II
II
14% Dec
7
Dec
19
16
15% Dec
1
Dec
16
7
51% Dec 22
51% Dec 22
II
II
II
II
Sale
58 y8
57% Dec
20
59% Dec
H
22
8
7
44% Mar 16
22
14
Jan
Jan
~6%
Feb
18
40% Feb
2
52% July
147% Nov
59
Dec
6
27% July
4
18
6% Apr
1
6% Aug 10
5
17
20 y8 May 23
30
1
July 26
6% Mar 25
8% Mar
1
6
51% Dec
22
40% May 18
62 Va Sep
23
20
41% Jan
GooderLtd
Western Union Tel
•
10
21% Sep
Dec
12
23% Dec
20% Oct 31
28% Jun
9
57% Dec
15
60% Dec 21
54% Nov
2
79% Feb
25
48% Dec
8
48% Dec
47
8
52% Sep
21
19
2.50
23 y4
Sale
,
Westlnghouse Elec Corp_12%
Woolworth (F W) Co
10
Defered delivery sale,
27
11
63% Feb
21%
Warner Bros Pictures Inc__5
a
31
25
Jun
45% Dec 20
5
U S Steel Co com
value,
Oct
Feb
Dec~28
"8
„5
Co
Worts
20
43
37% Jan
Oct
19
.15
Company—5
1
2
(Hiram)
15
44
15% Dec
37% Nov
Corporation
&
Feb
27
8
4% Oct
United Industrial Corp
U S Rubber
38
29
8
25% Dec~20
21% Dec 20
9%
Sunray Mid-Cont Oil Co. -1
Edison
16
104% Nov 25
29
16% Dec
38
125
(N J)
United
33% Nov
16
70% Mar 22
35% Nov 29
9
24% July 29
18 y4 Mar 29
39% Dec
9
-
Warner Corp
Sterling Drug Inc—
Toledo
45
40% July 19
15% Dec 29
Co__.
Inc
(Ind).
Zenith Radio Corp
•No par
53% Sep
36% Nov
*
Stanley
ham
2,568
21
6
Dec~23
Dec
17% Dec 20
5
Standard Oil Co
9,494
15,560
6,676
Dec
36
21
6
28 y8 Jan
7
36 y4 Mar 14
•
Co
Railway
Sparks-Withington
Walker
859
Dec
33% Jan
16% Dec
„1
common
6
6
Dec
52
49% Dec 20
14
32% Dec 22
Is
Co
Oil
13,816
3,038
23
24% Jan
Apr
Regis Paper Company- -5
Paper Company
Standard
45,633
7
8% Dec 20
Scott
Standard
1,993
30% Sep
12
Sep
29% Dec 16
43% Dec 16
Sale
I
1
10
Republic Aviation Corp
Republic Steel Corp
10,945
294
7
29
Dec
1
Corp
RKO Theatres Corp
3,241
247,080
1,010
12,988
4,347
29
32% Dec
•
Southern
"ll5
79% Nov
20% Dec
Sale
3.425
3,630
19,645
Sale
Sale
2,530
2,237
36,534
40% July 25,
1
1,702
521
21
50
Co
21,863
1,300
30% Dec
Sale
1~361
1,037
Sale
Sale
39
Inc
6
27
20
.44% Jan
15%
Sale
"828
958
33%
15%
Sinclair
9
31
71% Dec
19%
"lOO
"983
Sale
44%
Cprp of America
Servel
17
9
69% Jan
23%
12
&
Feb
66% Sep
35% Jan
19% Dec
Sale
Radio
Roebuck
20
29
39% Dec
18
Pepsi-Cola Co common_33y3C
Philco Corp common
8
Pictures
2
2
20% Jan
94
•
Paramount Pictures
RKO
17% Nov
33% Nov
Airways__l
6,965
8,017
Sale
Sale
16%
22,003
457
21
5
414
•
50%
10
RR
RR
16y4Mar
37% Dec
5
Co
Pennsylvania
6
30% Dec
36
Prods—5
Power
World
Amer
22
24
3y4 Jan
6% Dec 30
Dec 14
1
1,275
4,200
Sale
Niagara Mohawk Pow com_*
Northern Pacific Ry Co—100
Ohio
64% Jun
Oct~28
2
29
10
Co
States
21
101% Jan
37%
Inc—1
Fibre
Central
Northern
Sep
13% Jan
7
7% Dec 16
Sale
—3
•
National Steel Corp
New
21
44
28
45
& Co
Distillers
901
6
Sale
1
Brass Co.
National
4,053
15 y8 Dec
*
common
13,223
84% Jun
58% Jan
*
Montgomery Ward
447
29
36 y4 Dec
26
Loew's Inc common
1~U9
14% Dec 20
-III
Co
Copper Corp.
(The) Company.
Corp
27
66 y4 Nov
Co_
Kelsey-Hayes Wheel
4,816
15,358
Sale
*
Kennecott
Mueller
14%
Sale
6%
Steel —10
Laughlin
McCord
15
*
Co com
1.424
335
46% Oct
Dec" 2 2
55%
12
20
16% May 19
Sale
Corp
Internat'l Tel
673
3
18
24% Apr
55% Jun
28% Dec
3,095
"958
Dec
_100
RR_
Co
Interlake Iron
7
51% Aug
18
52% Jan
14
1
Corporation
Harvester
661
54
—1
Hayes Industries Inc
18
41%
3
Internat
25,251
__
5
Corp
4,648
1,812
Sale
1
(The)
19,593
100
45
41 y4 Dec 29
36% Jan
20% Jan
45
Sale
Sale
82 Va Jun
Goodyear Tire & Rubber
1~025
693
Sale
22 y0
47
5
1,510
4,508
39%
—*'
com
Greyhound
Hupp
29
83 % Dec
7
83 % Dec
Utilities
(The)
18
60 % Dec
56% Dec
Auto-Lite
Gillette
17% Feb
18
68 Va Mar 22
•
5
10
Railroad Co
Public
15% July 21
;
Kodak
Electric
29%
Co
Chemical Co
Eastman
Sale
29
•
r
Cash sale.
x-Ex-dividend.
y
Ex-rlghts.
1
9
Feb
Jun
Francisco Stock Exchange
Jan
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
Sales—
1955
1954
2,586,264
2,327,066
21,429,570
16,302,099
December
Jan. 1 to
(Shares)
Dec, 31 (Shares)—
Aggregate Sales
in
San
for Year
December
1955
Francisco
Stock
•
Shares
1,505
10,175
320
4,063
1,134
1,160
23,201
Air
Alaska
Abbott
Pftr
Bid
Ask
47
48
1
29%
•
32%
Corp
Reduction
(Un)
600
1,870
25,560
rtiiegiiany Corp
1
Allis-Chalmers Mfg Co (Un) _4
465
10,632
Aluminium Ltd
68,753
2,448
25,300
Juneau
Gold
Mng_10
1
•
1,835
21,988
2,256
29,170
783 *
-
:
1
.
8,935
.
271
969
2,640
17,010
Amer
Airlines Inc
Amer
1,787
5,917
37,717
26,052
Amer
(Un)
29%
213/4
33
39 ft
3
Sale
77 ft
83/4
79
22%
24 ft
Can
Co (Un)
12 ft
Cyanamid Co (Un)_20
Amer Factors Ltd (Un)_^_20
67 ft
21%
Sale
393/4
Sale
9'
Sale
105 ft 107
Sale
9,796
16,695
57,205
1.527
1.949
17,056
33,390
39,731
525,786
6,218
52,413
305
13,995
561
636
2,037
1,050
4,120
21,340
550
9,202
1,720
.13,065
453
(Un)
25
(Un)
.....60
Co
Steel
ilArmco
(Un)
Corp
5
Fe Ry. Co.
(Un)
50
10
(Un)
5
Atok-Blg Wedge Mining
2
Avco Mfg Corp (Un)
3
Bailey Selburn Oil & Gas—
Corp
Baldwin-Lima-Ham
Baldwin
Bait
&
Secur
Ohio
(Un)
5
69% Dec 22
18%
18%
25 ft
27 ft
27
29
26
8
27
133/4
14 ft
14
Sale
Barker Bros
52%
50%
48%
Sale
1,631
1,196
?5,112
810
786
370
1,902
33,048
22,456
Dec
30
71 "ft Dec
16
62% Dec
2
64% Dec
14
54
Jan
17
663/4 Nov
3
39 "ft Dec
15
39
Nov
3
39% Dec
15
52 ft
53 ft
54
55
54% Dec
5
54 ft Dec
21
5
54 ft Dec
21
13 ft Sep 26
14% Nov 28
17% Dec
27
16
Oct
27
162
14
14 ft
16 ft
Sale
17%
17%
16ft Dec
1
17% Dec 27
15 ft
15 ft
15 ft
16 ft
15
Dec
8
15% Dec 29
131% 132%
158
158
Dec
7
6
126ft Jan
401/4
36 y8
Sale
36%
37
35% Dec
13
36% Dec
8
43
40 3A
41%
443/4
45%
44% Dec
5
47 ft Dec
14
34ftJun
38% Sep
36c
Sale
30c
27c
Sale
25c
Dec
20
6
Dec
7
9ft Dec 21
6% Dec 28
5ft Nov
9
9ft Dec 21
8ft Mar 15
12
15% Dec 22
3% Dec 21
13
47 ft Dec
6
3%
Sale
3ft
4
3%
4
lift
12
7ft
8ft
7%
8
6 % Dec
6
7% Dec
7
—
— —
21%
22 ft
22
23
22 y2 Dec
15
22 ft Dec
15
24
24%
283/4
Sale
24% Dec
16
28% Dec
30
24 ft
24 ft
25%
25 ft
—
—
a__
Sale
Sale
1
4%
53/4
15
28% Dec
30
9
25 ft Dec
30
19
54% Dec
19
46 ft Oct
14
Sale
1%
1% Dec
1
1% Dec
1603/a Dec
2
166 "ft Dec
8
12% Dec
6
13 ft Dec
13
Sale
43/4
4%
4ft
4%
4ft Dec
16
4% Dec
2
67 ft
68 ft
79%
80%
68% Dec
2
80 ft Dec
21
2
163 y4 164 ft
3
33A
3%
3% Dec
la
17
17 ft
16%
17%
16% Dec
16
3
44 ft
41ft
42
20
19'
19 ft
Sale
21%
Sale
17%
18%
17%
18
183/4
19
mm
17%
Sale
16 ft
16%
29 ft
Sale
303/4
Sale
24%
3ft Dec
17
Dec
13
56% July
3
14
8
17
Jan
17
6
Jan
24
10% May 17
3
4ft Jan
87
8
Mar
5% Jan
3
4
Sep
26
16% Dec
16
17
47% Apr 29
19% Nov 30
44% Dec
5
36% Feb
5
15 ft Feb
10
21% Dec
9
15% Jan
_•
23
19% Dec
12
6
Dec
13
22% July 21
\ 17%
Dec
19
18% Dec
8
Oct
14
20 ft Sep
20
\l6%
Dec
20
17% Dec
1
16% Nov
3
17% Dec
1
29 ft Dec
1
30% Dec 30
23% Jan
10
ft Dec
21
3ft
3%
ft
3/4
Sale
34%
Sale
39
S~ale
34
Dec
15
39
Dec
30
20
Sale
22 ft
Sale
22
24
22
Dec
28
22 ft Dec
1
V
1% Dec
166% Dec
6
41ft Dec 21
19 ft Dec 14
\
Apr 21
57% Apr 20
Apr 29
20% Dec
A
28
18
13
25 ft
■
1
103 ft Jan
2
22 ft Dec
54 y4 Dec
Sale
6
12% Mar
6
22 3/4 Dec
19%
•
13
15
Sale
21%
8.50
17
58%
13%
5
24 ft
4% May 26
53% Aug 30
3% Nov 25
25 VB
13%
3
24 ft Mar 30
57%
13/8
——
lO3/*, Jun
7
22 ft
12%
Sep
24
56%
159% 160%
«
40c
20% May 26
22% Dec
9
Sale
74
3% Jan
36% Jan
2% July
6% Dec
22 ft Dec
22
Sale
Co
a__
12% Nov
56%
1%
1
8
8% Apr 18
15
463/4 Dec
473/a
9
Nov
21
25c
ft Dec 21
17
ft Dec 21
33% Jun 24
4ft Jun
28
21% Mar 15
39
18% Jan
6
30 ft July 11
30
26c
Sep 16
46% July 28
Dec
30
Trading Corp—
•
15C
Dec
30
25c
5
(Un)
36
Sale
433/4
44 ft
42%
43%
423/4 Dec
16
44% Dec
5
33% Jan
7
153/4
Bale
16 Vb
16%
17
17%
15% Dec
5
Dec
9
14ft Sep
27
Sale
10c
__
10c
Dec
13
10c
Dec
Sale
6ft
Sale
Sale
323/4
33%
333/4
Sale
39%
40%
39 ft
40 ft
19
19%
15 ft
16
17 ft
18%
153/4 Dec
6
19% Dec
19
13% Nov
193/a Dec
19
57 ft
58
59%
603/8
58 Vb Dec
2
60
14
45 ft May 16
60
14
20
Sale
20%
213A
19 ft Dec
7
21ft Dec 23
19ft Nov
25ft Jan
10
Sale
79c
1.10 Jan
13
&
Co
Celanese
Central
(J
I)
(Un) _25
(Un)__l
(Un)_12ft
Trac__L___!ll0
Corp
of
Eureka
Amer
•
a—
—
Dec
70c
Dec
19
Dec
28
Sep
12
413/4
42%
39
Dec
7
45% Dec
22
31% Jan
18
46%
Sale
53%
54 ft
533/4
54%
54
Dec
28
54 ft Dec
5
42 ft Jan
6
__
—
Sale
94c
24 ft
27%
24 ft
25%
25% Dec
5
253ft
26
26%
263ft
27
Dec
12
27
26 ft Dec
70c
9
16
40
10
36 ft
1.00
Dec
7% Nov 25
35% Jun
1
72c
23
Nov
Dec
67
Feb
56 ft
Sep 16
7
23 ft Nov
9
12
19% Jan
11
66% Jan
25
100% Nov
Mar 14
16
62% Sep
26ft Dec
7
&
•
25
(Un)_„10
Corp
Broad
a__
17
54| May 12
28% Mar 14
37% Nov 11
35 ft
17
-
173/4
73 ft
Sale
Dec
94
Sale
86 ft
Sale
86 ft Dec
30
95 ft Dec
5
59
|
Clorox Chemical Co
Col
1
9
Sale
l
Paul
Co
6ft Dec
34% Dec
Sale
(Un)
Service
26%
14
15
6
31%
1
PftC Co common (Un)
Chrysler Corporation
flCities
26
■
Dec
333/8 Dec
Sale
(Uh)_25
Cheaspeake ft Ohio
Chicago Corp (The)
Common
«•••
17
1
Corp
Chance-Vought Aircraft
Sale
57%
58%
57 ft Dec
14
59 ft Dec
21
6®/8
6ft
Sale
6ft Dec
7
6%
63/4 Dec 19
48
6% Nov
28 ft
May 10
16
23
9% Mar 31
29
3ft
503/4
51%
66
67
71
Sale
66% Dec
2
Dec
14
*
243/8
Sale
313ft
32%
30
303ft
303/4 Dec
13
32% Dec
5
21% Mar 15
Sys Inc cl A__2ft
83%
84%
32% Sep
25%
26
26ft
27ft
26 % Dec
9
26% Dec
9
24% Nov
18
27
25
253ft
26ft
27ft
a__
23% Oct
4
25 ft Nov
30
163/8
Sale
16%
163/a
16 ft
16%
16
Dec
15% Mar 14
17 ft Feb
23
21 ft
21
Dec
Class B
2 ft
Columbia Gas System
(Un)_*
Commercial
74
a—
28
163/8 Dec
13
28
49 ft Jan
74
7
Dec
July
14
13
8
Solvents (Un)_*
Commonwealth Edison Co_25
213/4
22 ft
21%
20 »/s
21ft
21ft Dec
6
20% Oct
26
26 ft Feb
9
46
463/4
41%
Sale
40%
41%
41ft Dec 23
42
Dec
Consol Edison of N Y
7
14
20
Sale
47%
48 ft
473ft
47% Dec
48
Dec
8
39 ft Apr
45% Jan
47% Jan
46 ft
163/a Dec
12
16Nov
28
Continental Oil Co
26,509
Crown
1,633
Prod
Ref
(Un)_*
1.33 ft
(Un)
1
163/8
17
133ft
135/8
74 %
75
163ft
83/4
5
•
com
„_5
$4.20 preferred
•
Cudahy Packing Co (The)
Common (Un)
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)
1
Cypress Abbey Co
2
66
316
11,200
10,187
79,646
17,458
200
546
Decca
Records Inc
305
1,253
Deere
&
333
11,337
2,271
60,685
Co
$3
preferred
163/8 Dec
1
9
Dec
13
9% Dec
6
94
Dec
1
993/4 Dec
7
27% Dec 15
29 ft Dec
22
17%
9
9%
Sale
99
100ft
273ft
28%
63%
103% 105%
115
56%
8
8 ft
118
Sale
103 ft 105
8 3/b
Sale
63/4
173/4
Sale
29%
29%
81c
90c
90c
95c
7
163/4
17%
110
283/4
115
116
103 ft
83/a
8
6%
Dec
a—
115
g
9
Nov
7
52'/^ Aug
8
18% Aug 29
14% Feb
8
14
15
6% Dec 23
5
8% Nov 23
6% Oct 31
9% Feb
21
12
16% Dec
6
35 ft Dec
7
35 ft Dec
7
35 ft Dec
7
373/8 Nov
15
18 ft Dec
13
193/4 Dec
1
15% Apr
20
23ft Nov
3
173/4 Dec
21
19 y8 Dec
5
15 ft Feb
7
22% Nov
2
63 ft Dec
12
63
May 19
65c
Dec
30
51c
Nov
50
Dec
29
46% July
7
35
19
18
64 ft
70/
63
70
63 ft Dec
55c
75c
65c
Sale
60c
Dec
29
49 ft
Sale
50
Sale
49
Dec
15
30
12
Sale
7% Nov 21
,
15% Dec
17 ft
36
30
15 ft
34%
lift
8
Dec
15
18%
32 ft
Nov
59
106% May
8
Sale
143ft
125
30
Sale
38
8
Dec
36
14%
Mar 23
49% Oct 21
1.05 Dec
6
183/4
32
96
102 ft Sep
7
20
193/4
32 ft
29 ft July 29
Dec
35%
Sale
1
95c
Sale
48
993/4 Dec
Nov
28 ft Dec
Sale
2.65
1
26
Sale
1.05
17%
2.45
30
75% Mar
Sale
29
18
66
5
Dec
a
—
5
♦
Dec
59
a
—-—
6% Dec
7
5
54% Dec 15
Sale
59
102 ft
5
com
(Un) Admitted to unlisted trading
privileges.
63%
110
10
Doernbecher Mfg Co
•
Domineuez Oil Fields (Un>_*
Dorr-Oliver Inc com
7ft
Preferred
100
(Un)_50c
(Un)
Di Giorgio Fruit cl A
Class
B
common
163ft
9ft
94
27 ft
(Un)-10
Francisco
Zellerbach
Sale
47%
23
"
(Un)
Co
500
1,682
1
48% Apr
32%
18
8,590
Dec
6
40% Sep
6
Canadian Pacific Ry
Capital Airline Inc
San
,115
30c
Dec
2
Canada Dry Ginger Ale__l%
Canadian Atlantic Oil Co__2
4,468
,
Dec
3% Dec
4
44
flCorn
66,896
162
143/8 Dec
Sale
Sale
12,915
3,368
1,010
6%
10
16%
Consol Foods Corp
Continental Motors
7,060
Sale
16ft
2,407
14,627
4,190
226
148
42% Aug
42 ft
13%
Callfornlfl Packing Corp
3,556
19
146
161
82% Aug 29
6
47 ft Jan
39 ft
Hill ft Sullivan (Un) 2ft
65
600
70
39% Dec 15
Crocker First Natl Bk of
1.950
10
Sale
1103/4
Colorado Fuel St Iron
477
55% Nov
40%
17 ft
3,020
2,040
46% Dec 20
63 ft
2
21,567
3,605
6
39 ft
P i
810
2,348
49% Dec
70 ft
(Un)_*
374
75,242
8,490
12
46% Dec 20
63 ft
46%
1,181
4,137
82 ft Dec
Sale
47 ft
Clary
'
17
40%
463/4
17,119
15,956
18,610
249
6
62% Feb
1
Burlington Industries (Un)_l
Burroughs Corp
B
Aug 29
187 ft July 28
173ft Jan
1
Stores
57
6
5
71%
5
Chicago Mil St
4,656
50
82% Dec 12
39%
39
Cement
Calif Ink Co Inc
5
16
70 ft
38%
Co
Dec
Jun
62%
10
^Caterpillar
o='J?o
5
27
14
Sale
3%
Borg-Warner Corp. (Un)
Case
302
.
13ft Jan
8% Nov 21
213/4 Dec
44
14%
5
Bolsa Chica Oil Corp com
1
Stores Inc com (Un)_l
17,761
820
19
14% Oct 31
Sale
Bond
16,939
590
22
Dec
43
4%
Holdings Corp (Un)
Boeing Airplane Co
983
311,813
19,264
41,962
69 ft Dec
27
7
55 ft
14%
Blair
Common
17
41% Jan
9
33 ft July 15
48
Nov 29
13% Nov 17
30
14
33/4
Co
Pacific
14% Dec 28
22
14 ft
(Un)
1,702
25,301
1,102
1,088
14
Sep 22
29 ft Jun
6
18% Jan
Dec
Dec
Dec
Sale
Calamba Sugar Estate Inc_.1
32,954
23
80% Apr
117
Mar 14
182 ft Dec
48
4
Bethlehem Steel Corp
Calif
19
48
2
80
3%
1
Oil
Dec
2
22
179
6y8
Calaveras
4,972
20
10% Jun
26
Jan
9ft Dec
Sale
9%
Aircraft Corp___
l
ilBendix Aviat'n Corp (Un )_5
Benguet Consolidated
Mining
21
23 ft Dec
Sale
93/4
10,713
700
12
Jan
6
25
1
Sale
Sale
46,832
325
22
40% Dec 21
26
14
81ft
6%
25,110
46,212
7% Jan
63% Oct
83/4 Dec
180%
Sale
9ft
10
Bunk
41,916
29% Jan
1
75% Jan
^21% Dec
80
13 ft
Co
2,560
50
,
79
Sale
7ft
(Un)
com
24
50
66%
7%
Beech
Bishop
Dec
13% Dec 16
V
Sale
23
6ft
Instruments
Beckman
(
14 ft
83/4
13
Co__
Broadway-Hale
2,365
Dec
22% Jan
20
623A Dec
(Un)___100
RR
Oil
Budd
8,950
14
Mar 21
45 ft July
38% May 13
453/4 Dec
Sale
(Un)_lc
Corp
Petroleum
42,406
Jo 288
Nov
29
,473/4 Dec
47 ft
73/8
612
530
5
46%
Sale
l
Class A
1,102
3,200
1,452
25% Dec
67%
1
2,967
-
2<T
273/4 Dec 23
61
10
Atlantic Refining Co (Un)
Atlas
21,571
12,365
21
47
New common wi
Bankllne
4,272
1
27
Dec
104
60
48 ft
Bandini
477
Dec
9
683/b Dec 28
19
21
45%
47ft
5,133
840
28
Dec
55%
181ft
3,200
100
83/4 Dec
65 ft Dec
104
ft Dec 22
54 ft
Atchison Topeka St Santa
4,982
9
68%
106 ft 108 ft
Nov
5
44%
Sale
25
Armour & Co (111)
(Un)
Ashland Oil St Refin (Un)
100
3
8
453/4
100
(Un)
(Un)—•
3,075
550
33/8 Dec 12
30
45
Tel
&
31,816
12,839
1
26 ft Dec
175
Tel
635
695
Dec
233/4 Dec
23
6,237
"566
3
Sale
22 ft
Anaconda
1,856
40% Dec 21
27 ft
Sale
Anglo Calif Nat'l Bank
20
Archer-Daniels-Midland Co_»
230
22
2
24
24%
75,099
2,295
21
Dec
263/4
Sanitary (Un)
•
Amer Smelting St Ref (Un)_»
70,415
1,783
10,582
1,390
51,400
21% Dec
39
3%
8ft
44 % Dec
40 ft
67%
Prices
Prices
12
Sale
83/4
Viscose
130
Prices
Dec
Sale
Sale
American
68.111
Prices
43
24%
12%
2,451
115,619
Sale
& Standard
1,919
1,593
7,157
Highest
Sale
27 ft
25
5
Corps (Un)
Radiator
Tobacco
23,799
8,663
Lowest
Sale
22 ft
3
1955
Highest
Sale
Ask
22%
Amer Motors
Amer
763
Bid
FOR YEAR
RANGE
Lowest
or
423/4
•
American
3,115
1,164
19,169
3,334
Closing
413/4
American St Foreign Power
Co Inc (Un)
98,804
1,228
or
Ask
43%
74
1
Amer
40.110
320
Dec. 30
42 ft
73%
1
(Un)
2,106
8,391
8ft
1
$52,200
545,400
Broadcstg-Paramount
Theatres
Amer
2,483
Bid
Sale
4
.
Opening
or
5
11,613
24,469
3,424
Dec
Opening
Laboratories
Admiral
-PRICES IN DECEMBER-
1955
1954
1955
$13,700
284,200
Jan. 1 to Dec. 31.
Price Jan. 3,
Exchange
STOCKS
Shares
Bond Sales-
December
-
ft
•
>
»
16
Jan
6
81c
Jan
11
15% Dec
12
30
Dec
8
1.05 Dec
30
16% Nov 29
67
23
Mar
2.75 Oct
_
54% Sep
1
19
7
12%
13
lift Dec
1
12
Dec
7
lift Dec
1
15
Jan
24
34
35
33 V2 Dec
8
33 ft Dec
8
32 ft May 17
35
Jan
31
See page 50 for all other footnotes.
Aggregate Sales
in
Shares
1,374
4,377
11,777
18,091
345
1,710
450
Opening or
STOCKS
Inc
Aircraft
Oil Co
4%
48%
4V«
47%
5
Inc
Indus
Dresser
Opening
Bid
or
Ask
(Un)_50c
4%
4%
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
60%
53%
50%
55% Dec
53
5
Dec
6
1
DuMont Lab A com
821
1,250
16,520
5,229
11,325
151
832
Electrical
190
255
Electro Data Corp
950
1,526
445
,
2,323
20,703
29,222
373
978
1,349
(New)
du
common
Nemours
Pont
East'n
231
231
4,093
59,642
96,024
II General
7,573
14,499
40,591
Gen
2,946
1,065
38,213
5,926
3,904
210
432
539
552
9,829
9,521
851
719
2,557
963
15,691
4,822
3,468
9,447
372
380
1,113
1,850
12,664
Trailer Co
Serv
Public
General
1,737
Chem
Greyhound
570
980
neering
1,802
31,501
146,238
Hawaiian
Oil
Hancock
Class
Hoffman
510
2,100
1,883
34,976
24,156
9,439
'
1,060
1,056
1,052
9,740
4,049
713,659
66,470
5,340
9,535
66,565
48,793
9,491
37,058
5,456
500
236
99,034
5,400
184
902
4,094
7,425
99,385
3,452
24,216
333
1,012
3,588
528
3,177
459
2,741
1,365
18,755
42,369
9,055
36,704
1,287
57,179
28,800
400
682
550
2,760
10,540
90,300
2,130
37,947
109,090
1,933
5,333
10,709
27,030
39,149
6,130
15,922
955
2,221
56
3,199
7,608
50
373
2,379
1,505
4,546
1,005
2,842
19
38
35%
36
35
Dec
27
38
Dec
5
Oct
4
21 Va Dec
19
21%i Dec
15
21% Dec
19
23
Dec
2
213A Jan
6
22
22%
22 y8 Dec
16
4% Dec
9
4% Dec
9
37/b Jan
Sale
57% Dec
1
59 % Dec
29
47% Feb
25
8%
Inc
33 Vic
Co
(Un)_*
Jones & Lghlin Steel (Un) 10
IKaiser Alum & Chem Corp
Corp
553/4
51%
51
56%
51 Va Dec
20
353/4 Jan
6
54% Dec
20
28 %
28%, Dec 28
28 y4 Dec
28
28 y4 Dec
28
28% Dec
28
23
51% July 19
77% Mar 30
30
46% Oct 27
573/4 Dec 30
63%
643A
663/4
62% Dec
2
54
Sale
573/4
Sale
52% Dec
15
573/4 Dec
Sale
46%
483/a Dec
6
45% Dec
12
54
12%
13
13
Dec
5
13 Va Dec
1
10% Jun
lo
14% Jan
50
Kaiser Motors Corp
1
Kansas Power & Lt (Un)_8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
10
Co
7
Liggett & Myers Tob (Un) 25
Libby McNeill
Lorillard
45% Dec 20
Sale
& Llbby
Aircraft Corp
1
•
(Un)
Co com (Un) 10
(P)
16
Jan
12
18
Dec
20
6
16% Jun
14
19
Nov 23
4% Dec
22
53/4 Dec
8
4% Dec 22
33% Mar 16
17%
Sale
18%
43/4
53/4
5
34%
37%
Sale
36%
37
363/4 Dec
23
37 % Dec
38%
40%
41
40% Dec
14
41
40%
41%
40%
Sale
32%
33%
32%
33%
5%
5
5%
5
Dec
1
36% Nov
22
40% Nov 15
21
5
40% Deo
35 y2 Dec
9
Jan
25
Dec
22
Dec
22
77 % Dec
6
61% Jan
17
9
7
64 % Dec
21
5
75%
76%
86%
87%
64%
65%
66%
633/4 Dec
7
643/4 Dec
7
53% Aug
2%
2%
23/a
1% Dec
15
2% Dec
19
13/4 Nov
1%
1%
1%
Sale
42%
42%
42 y4
Sale
14%
15%
14%
373/4
38%
35%
31
31%
3iy2
13%
Sale
123/4
233/4
38%
14
24%
233/4
24%
Dec
5
1.10
1.15
1.05
1.15
1.00 Dec
29
Sale
2.35 Dec
29
2.50 Dec
—
1% Dec 27
1%
1% Dec
22
1.25
Sale
Sale
Sale
3% Mar
143/4 Dec 27
13% Jan
7
38 Ve Dec
36 y8 Nov
2
38% Nov 23
Sale
14y2 Dec
15
36
38% Dec 12
12
Sale
31% Dec 30
323/4 Dec
5
30 y8 Oct 26
44% Jan
Sale
12% Dec 23
13% Dec
1
12% Feb
16% Apr 22
24
24
Dec
5
21% Nov 23
1.15 Dec
7
1.00 Dec
8
2.35
23
10
43/4 Jan
28
2.50
2.60
2.40
36%
35%
Sale
343/4 Dec 21
Dec
23
343/4 Dec
21
47% Feb
15
51
Sale
62
63%
50% Dec
7
63% Dec
28
37% Oct
11
63% Dec
28
Sale
32%
Sale
31%
323/4
32 y» Dec
1
32% Dec
1
23 % Apr
1
32% Dec
23%
1.20
Sale
75c
Sale
1.10
Sale
70c
2
1.15 Dec
29
30c
6
36%
Sale
36% Dec
2
81% Dec 21
38% Dec
9
35% Nov
1
Dec
21
58% Jan
111% Dec
13
873/4 Apr
30% Dec 30
233/4 Oct
8ye Oct
14
10% Jun
14
May 24
96 ya Nov
17
Sale
26
36%
36%
78%
79%
108% 110
30%
Sale
28
8%
83
82
113% 114%
Sale
110
Dec
2
28
Dec
1
323/4 Mar 14
41%
37
Deo
1
43
53%
52 y2 Dec
15
Sale
3% Dec
9
38%
Sale
50
503/4
50%
51%
_
37
40%
52 3/8
4%
21%
Sale
21%
90
Dec 14
31% Jun
7
15
52 % Dec
15
2% Jan
6
52 % Dec
22%
213/a Dec
6
116 3/4 1173/4
116 %, Dec
13
117% Dec 21
Sale
453/4 Dec
15
47%, Dec
9
15% Dec
7
22
114% 115%
19
19
2iy2 Dec 27
52
Sale
48%
49%
48 3/4
42
44%
47
49
47
13 %
13%
153/4
Sale
17%
49
Sale
5% Dec
49% Dec
30
47% Dec
9
17 y8 Dec 30
673/4
68%
68%
69%
68% Dec 22
68
51%
52
50
503/4
52 y4
523/4
51% Dec
6
Sale
20
20%
19 y4
Sale
19 % Dec
8
20%
20
20%
20 y8 Dec
19
1.70 Dec
6
20% Dec 22
1.70 Dec
6
313/4 Dec 20
32
Dec
22
223/4 Dec
1
23 y8 Dec
22
—
73%
90 %
893/4
90%
89 y2 Dec
21
33
Sale
33
33%
38 y4
Sale
33 lU Dec
8
28%
Sale
333/4
34%
35
35%
32% Dec
7
4
68% Oct 27
32
•
1
10
40% May 17
23%
Navigat'n Co (Un)-*
Jan
13% Jan
23
1.70
(Un)
(Glenn L) Co
40
22
23 y8
Martin
17
11
Dec
31%
Matson
6
Jan
44% Oct
99
Dec
20
20%
213/a Dec
% Dec 22
56
21%
88%
Sep 19
Sep 16
8
Sep
7
88% Dec
21%
107%
31
513/a Dec
89
2%
113
493/4 Dec 20
88
21 %
85
1
14
82
88
106 %
10
6
87
3%
9
29
Sale
88%
Sale
3
Jun
Dec
9%
87%
3%
'81%
89% Dec 21
21
35% Dec 27
17% Mar 15
Nov
3
1.65 Jan
19
20
27% Mar 23
11
21% Feb
75
Jan
12
5%
53/4
5%
5%
5y8 Dec
12
5y8 Dec
12
24% July 29
24% Mar 14
4% Nov
2
McKesson & Robblns (Un) 18
40%
41%
43%
Sale
423/4
433/4
43 y» Dec
1
43 y* Dec
1
40% Mar 10
Inc—10
14%
16%
15 y8
15%
16
Menasco Manufacturing Co_l
6%
Sale
5%
5%
53/4
Sale
27%
&
Co
—16%
(Un)
South
•
Utilities
6
Sale
15% Dec 15
5%
5% Dec
Sale
7
16
Dec
30
14
6
Dec
29
5%
20%
8%
30%
28% Dec 20
25 y4 Dec
1
11%
11%
12%
123/4
12 3/a Dec
28
13
30%
31
32
32%
30% Dec
13
31% Dec 28
Dec
7
15c
1
32% Dec
5
9
53c
Dec
16
25
Dec
27
15
Dec
29
26
23
23%
30%
Sale
5c
Sale
12c
15c
Sale
31%
Sale
29%
30%
31% Dec
60w
Sale
36c
Sale
42c
Sale
34c
Dec
18
22
20
25
22%
25
22% Dec
19
14
17
12%
16%
14%
15
14% Dec 22
26% Dec
1
273/4 Dec 30
413/a Dec
2
42
1
Petroleums
Middle
5
39% Dec
.
Dec
8
1
1.25 Jan
41
July
9% Dec
8y8 Dec 15
9%
9%
Sale
Dec
36
1.95
Merck
5
2.40 Jan
36%
Sale
Merrill
Dec
29
Dec 29
48%
33%
Co
24
14
Sale
3
47%
1.70
Frank
16
44% Sep 19
16 y» Mar 2
32%
&
l%Nov
7
4
20
223/4
Meier
6
36 Va Jan
43
30%
Sale
(Un)_5
10
16
29%
22%
Co
9
Jan
9
1% Dec 27
12
Dec
35% Dec
773/4 Dec
Dec
43
42
9
8
39
Sep 14
44% July 11
43% Oct 21
40% Dec 30
,5
Dec 22
773/4 Dec
6
~2%
2
53/4 Dec
32 y2 Dec
:
64
64
62
3
6
"1.00 T.95
Sugar
3
9
Lyons-Magnus Inc class B.*
McBryde
14
Dec
Macy & Co Inc (R H) com_*
Merchant Calculators Ino—5
Marine Bancorp
Nov
Dec
preferred
Inc
54% Dec
68 V* Dec
19
33%
Common
July 19
21
26% Aug 22
20% Dec 15
18
Sale
& Tel
6A
60% Sep
6
89%
(Un)_7%
(Un)
•
Johns-Manville
11
Feb
6
59%
Lockheed
5
21% Dec
26
Dec
88%
Loew's
15
1%
Co (Un)
1
Mln'g (Un)_12Va
Corp new—10
Salt
20 y4 Dec
Sale
20%
Sale
5
7
July
22% Nov 28
26
593/4
23
22%
22
22%
22%
41
19
58%
$4.75
33
Apr
17 3/a Dec
38 %
Leslie
52
Sale
Oil
Oil
41% Jan 11
19
Internat'l Paper Co
Tel
12
46%
13
Co
Maryl'd
Intex
28
14% Dec
47 Va Dec
19
Mines Un)_l
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
Int'l
13% Dec
12
5
Co-
Foods
Hunt
Idaho
28
14% Dec
45% Dec
17
13%
Homestake
13 y8 Dec
12
48 %
18
38%
Oil
Holly
28
14V4 Dec
473/4
16
1
Honolulu
13 Ye Dec
12
38%
(Calif) common (Un)._50c
Holly Development Co
1
43,805
500
3,631
28
14% Dec
17
1
common
v
275
2
13 Va Dec
15%
Pineapple Co Ltd.*
Electronics Corp
A
813/a Dec
15%
Engi¬
(Un)
22
86% Sep 21
13%
34%
•
3
Corp
6
55% Jun
Sale
1
Co
249% July
Mar 15
14%
1
Goodrich Co (B F) (Un)__10
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)—1
Ry
67
14
5%
Co
Oil &
7
Sale
1
(Un)
82 y2 Dec
48
8%
Northern
41% Mar 14
62
Sale
48
(Un)—5
10
Grumman Aircraft
10,982
37%
22%
Common
158% Jan 21
6
4%
7%
Great
8
8i%
Sale
21%
Brewing
8
Dec
533/4 Dec
133/4
3%
10
Goebel
Dec
229
5
28
37%
5
McBean
Gladding
Great Lakes
2,800
49,686
41,391
800
1,503
Util
10
8
13
57%
(Un)—10c
flGeneral Tel Corp
Gillette Co
9% Dec
13
Dec
.Dec
9% Dec
80%
21%
Corp new com_5
General Paint Corp com
•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
5
Public
13
25
13%
Sale
Motors
Gen
6
10 3/a Nov
14
1
(Un)
Co
Sale
Corp—3
Dynamics
Electric
Gen
21
53
50%
4
30
Dec
82%
4A
4
52%
1
issued"
New "when
7 V* May
53
81%
13%
21%
22%
2
Inc
Fruehauf
42
20
•
20
Dairies
6
Dec
53
49 Vi Nov
60V4 Dec
37%
11
41%
Chem—10
Foremost
493/4
43% Mar 15
45%
74 %
10%
3
Co
232
230
50%
4% Dec 20
30
229
Sale
93A
10%
49%
91% Dec 20
1
30
12 %
73
Petroleums Ltd—•
Federated
Food Machinery &
38%
1
Gas Co
Plantation
Ewa
37%
225 %
224
174
170
Corp—4
(Un)
^Emporium Capwell Co
Erie RR Co (Un)
12,977
5,170
27,455
45,078
16,979
100
■.
(Un)_10
Co
Products
Paso Natl
1,084
5,890
1,357
1,102
Inc
Kodak
Eastman
El
Lines
Air
9%
(Un)_5
(Un)_l
de
Not
20
4% Dec
43/a Dec 20
Sale
54%
IT
91 % Dec
60 y4 Dec
893A Dec 30
Sale
55%
50%
(Un).10o
(Un)
*
Highest
Prices.
Sale
89%
4%
54%
1955
Lowest
Ask
Bid
RANGE FOR YEAR
DECEMBER'
Closing or
86 %
85
*
Calif—1
of
Co
Chemical
Dow
Ask
Bid
Par
Dec. 30
1V
Company
(Un)
Douglas
JDec.
1955
Stock Exchange
Douglas
1,139
—PRICES IN
Price Jan. 3,
'
1955
Shares
San Francisco
for Year
December
45
EXCHANGE
SAN FRANCISCO STOCK
January, 1956
May 18
May 13
Oct 19
Feb
4
Oct 13
51% Nov 23
43
Dec
14
52% Dec 15
5% Dec
24% Mar
19
7
128% Aug 26
58% Apr 15
55
July 25
23 y4 Apr
22
69% Oct 28
62% Feb
7
24% Aug
1
20% Dec 22
1.70 Apr 14
33% May 13
25% Apr 13
91% Aug 26
43% Feb
4
37% Sep 15
6% Mar 24
43% Aug
16% Aug
7
Jan
1
1
26
30% Apr 12
13
Dec
35% Mar
8
3
Mindanao Mother Lode
869,041
1,223
4,252,376
135,865
1,387
828.595
153
864
136
4,254
9,963
M J
(10 pesos)
Inc
Mines
Mission
Develop Co
(Un)—5
& M & M Oil Co (Un)_l
Sale
11c
Dec
Monolith Portland Cement—
619
1,100
1,879
494
2,587
150
3.070
411
5,431
1,493
5,303
2,387
*3,883
4,365
51,668
1,627
35.381
1,199
48,560
58,602
37,134
38,563
51,362
21,016
76,500
2,733
4,140
5,575
799
110
Common
*
10
(Un)
Preferred
(Un)
25
Sale
26%
Sale
273/4
Sale
*
37%
38%
41%
42%
42%
43%
Montgomery Ward
(Un)—•
Morris (Philip) & Co (Un) 5
Nat Automotive Fibres Inc.l
81%
81%
99% 100%
94%
Sale
933/4 Dec 14
45
453/4
44%
45%
46
Montana-Dakota Util
Montana
Power
National
City
National
Lines
Products
Dist
Nat'l
Co
Gypsum Co
Natomas Company
New
N
England
Y
Central
(Un)-5
Inc
1
(Un)—5
(Un)_l
1
Dec 21
29
5
42
Dec
108
Nov
15
46
Dec
21
Sale
16%
16%
153/4
Sale
15% Dec
30
16% Dec
6
15 3/a Dec
20
Oct 31
25%
24
24 y2
24%
243/4
24 y8 Dec
9
24% Dec
9
26
Apr 18
23-%
21%
Sale
213/4
Sale
19% Dec
14
21% Dec
30
22% Nov
2
19
Oct 11
50
51
52%
53%
51
52
52
Dec
7
46% Mar 24
6% Nov 11
58% Sep 22
10
Apr 9
17% Apr 28
7%
7
Sale
Sale
6%
63/4 Dec 28
6%
Dec
7
7% Dec
19
52
17
17
17%
17 y8 Dec
5
173/a Dec
8
46
463/4
43% Dec 15
46 y8 Dec
28
32%
32%
32% Dec 22
34
Dec
6
87%
Sale
72% Dec
6
89% Dec 23
47% May 17
15
17
Sep 26
21% Jan 27
30%
51%
30%
33 y8
Sale
33%
52%
76
Sale
Sale
21%
Sale
21
21%
21
Dec
7
21% Dec
23%
21%
24
24
Sale
24
26
24
Dec
1
24% Dec 21
Ry (Un)—100
Aircraft Inc
1
Sugar Co Ltd (Un)_20
5
Dec
8
66 y8 Jan
25
21%
22%
21%
24
21% Dec 29
72%
79%
Sale
74%
75%
76% Dec 27
80
34%
24%
25
28%
29
24% Dec
5
Oahu
14
14%
16%
Sale
16
16%
16
Dec
1
30% Dec 27
163/4 Dec 29
15c
20c
40c
Sale
42c
Sale
32c
Dec
1
42c
3
3%
211
717
10,136
856
13,983
56,091
100
330
55,990
485
157*,133
1,983
1
Oceanic Oil Co
(Un)
3%
2%
8
44%
44%
51%
51%
50%
51%
mm
mm
35
Sale
34%
4%
35
•
(Un)—20
Chemical..5
(Un)
Olaa Sugar Co Ltd
Olln
Mathleson
2% Dec 29
50% Dec 28
35
Dec
1
n
4%
n,
56%
5
57%
56%
57
55%
25%
35%
36
35%
5
15
36%
353/4 Dec
7%
8%
,r
7%
8
ll'/a
Sale
13%
Sale
39%
40
39
40%
38%
39%
39
com.—*
Aggregates
5
Pacific Finance Corp (Un) 10
(Un) Admitted to unlisted trading privileges.
25
•
r
■w
••
mmm
See page 50 for all other footnotes.
Dec 28
21
16c
Jan
5
Dec
Dec
23% Jan
4
49
July 25
35% July 28
89% Dec 23
28% Aug 23
25% Aug 16
23% Feb 28
81
Jun
22
39% Jan 10
17
Jun
13
42c
Dec
5
2% Sep
4% Mar 15
Oct
52 y4 Aug
3
37% Jun 22
19
44% Jan
4
31
10
4% Nov
3
6
52% Mar 16
12
22% Mar 14
64% July 8
38% Nov 16
173/4 Aug
21
13
13% Dec 15
39
23% Sep 26
13% Jan 18
3% Sep 13
55% Dec
Pacific Clay Products cap.10
Inc
50% Dec 28
6
35% Dec
56%
Pacific Coast
Products
5
2
57% Dec
3Sy8 Dec 16
21
Dec 13
11% Dec
9
Pabco
Dec
33/a Dec
a—
a
5
21% Jan
22
Sale
Jan
12
34%
Sale
30
Dec
71%
Occidental Petroleum Corp.l
31% Jan
22
Northrop
1.071
16% Oct 18
4
16%
:—25
-—25
Co
30
45%
Pac
9
18%
25%
23%
Sale
preferred
5>/»%
preferred
9
73% May 4
43% Oct 27
33%
6%
flOhlo Oil
16
353A Apr
Northern
2,472
29
Feb
9
9,264
f
Jun
32
9
21
Edison
Aug
16
3
32%
1
29
25
..
Jan
16%
Common
Dec
Apr
4
133/4 Oct 11
20
(Un)_*
Co
15c
5
32% Dec
760 Apr 22
25
Elec System.l
RR
Niagara Mohawk Pow (Un)_*
North Amer Aviation (Un).l
North American Invest—
Ohio
9
21
Dec
40,944
17,212
39,012
89,568
9,616
604
Dec
Dec
46
4,062
12,800
3,630
34c
953/a Dec
1,180
690
3e Apr
4
30% Nov 30
28
2
7% Jan 18
39
Dec
28
Dec
13
13% Dec 15
42 ' Feb 28
Aggregate Sales
In
San Francisco
for Year
December
1955
Shares
261,494
45,636
3.524
331
250
225
Pacific Gas & Elec
938
405
7,330
122,475
25
154
750
750
6.125
5,043
35,900
56,486
571
9,021
5
7,557
83,399
-3,731
59,384
27,955
54,739
285
2,212
1,207
12,747
222
500
130
367
875
1,214
10,412
483
155
29,687
400
700
1,849
35,003
Sale
33%
33
29
29%
30
27%
27%
28
28%
28%
28
28%
28%
29
28%
28%
29%
„
5%
4.36%
first preferred
Petroleums
Ltd——1
Pacific Tel & Tel com
Preferred
Pacific
1Q0
Oil-
—100
4,661
3,343
32,251
1,078
28,032
5,810
3,511
1,185
3,142
5,243
103,344
64,491
16,328
809
1,337
677
11.692
5,408
61,018
1,072
1,597
200
220
710
260
690
Class
A
*
(Un)
R K O Pictures Corpr (Un)JL
K O Theat Corp (Un).l
Rohr Aircraft Corp (Un)—1
Roos
Bros Inc
—1
R
—
Royal Dutch Petroleum—50g
S and W Fine Poods Inc—10
Safeway Stores Inc
.5
St Joseph Lead (Un)
—10
St Louis-San Francisco By
Co common (Un)
...*
St Regis Paper Co (Un)—5
San Diego Gas & Electric.10
5% preferred
——20
4.40% preferred——20
2,281,408
20,358
13,263
Mauricio Min'g Co J\10
Scliehley Industries
—1.40
Scott Paper Co—.
1
402
651,100
1,986
1,523
San
Seaboard Finance
1,055
604
2,5852,475
1,030
2,061
1,842
I,973
1,576
18,737
6,765
23,713
8,396
23,622
34,707
23,817
3,118
48,431
100
805
333
100
10,459
6,059
1,006
860
3,503
163
10,287
984
100
2,386
1,002
16,968
21,105
88,819
9,549
75,151
7,239
16,276
169,587
14,528
38,198
322
602
530
457
6,152
244
II,114
*
325
1899
15,353
1,654
187
2,206
540
8,656
4.126
3,417
4,731
7,322
57,492
43,623
2
930
424
21,936
458
6,240
999
20,138
10,007
26,389
44,682
5,687
46,147
5,342
195,745
8,373
14,764
6,496
742
3,399
2.525
557
1,749
250
9,809
367
1,920
925
2
28% Dec
Sale
26% Dec 30
26
25% Dec 28
38% Dec
2
25% Dec 23
38
Sale
38%
103
Sale
105
39%
102
Sale
104
75c
80c
35c
45c
38c
45c
12%
Sale
12%
Sale
13%
Sale
135%
Sale
133%
35c
Sale
150
147
150
145
Sale
42
38 %
17%
36%
13
1,554
21,234
569
1,704
14,725
77,667
2,695
7,441
2,494
38,857
5,188
2,695
,
21
1,689
2,005
1,861
7,819
20,424
27,845
1,310
*
Shell Oil Co
—
7%
Signal Oil & Gas class A—2
Sinclair Oil Corp (Un)
15
Socony Mobil Oil Co (Un)„15
18% Dec
5
37
37% Dec
2
37% Dec
2
23% Dec
9
1.05 Dec
16
27
25
25%
22
Sale
25% Dec 16
21% Dec 22
98c
Sale
98c
57% Dec 23
32% Dec
7
81%
2.75
7%
4%
8%
2.50
56%
58%
Sale
32%
6%
33%
6%
34%
82%
82
82%
3%
2.50
7
80
Sale
16
15
16
15
61%
61%
63
63%
64%
67%
74
74%
38
39
Silie
38%
39%
45%
46
47%
39%
Sale
ii
-fg
41
43
100
81
—
95
19%
20
17%
9
17%
9%
49%
39
42
50%
48
52
9%
42%
6
8
Mar 15
30% Oct 31
7
Dec
28
6
3
2
Dec
12
47% Dec 30
36% Jan 18
97% 100
18%
18%
8
48%
47%
9%
9%
Sale
52
52%
53%
36%
8ale
74%
34%
74%
Sale
73%
75%
Sale
33%
33%
32%
2
Dec
9
42
2
97% Dec
2
19% Dec 22
41
97% Dec
17% Dec
Sale
U Dec 22
5
Dec
30
8
49 %
50
8
38
8%
8%
9%
10%
10
Dec
Sale
34
Dec
79%
78 % Dec
Sale
32% Dec 29
83/4 Dec 29
7%
8%
9%
10%
9
11%
9% Dec
,
Pfd stock 4.88%
Calif
Gas
ser—25
Southwestern Public Ser.—1
Sperry-Rand Corp — —_50c
Spiegel Inc
2
Standard Brands Inc (Un).*
Standard Oil of Calif——*
Standard Oil Co (Ind)—.25
Stand Oil Co (N J> (Un)_15
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Stauffer Chemical
10
Sterling Drug Inc (Un)—5
Studebaker Packard—
10
Sunray Mid-Cont Co (Un)-.l
Superior Portland Cement
Inc common (Un)
...*
Super Mold of Calif
—5
Swift & Co (Un).
25
Sylvania Elec Prod (Un)_7%
Texas Co (The) (Un)
.25
Texas Gulf Sulphur Co—*
Textron American Inc .—50c
$1.25 conv pfd ...
•
Tide Water Assoc Oil—10
Preferred
.25
Transamerica Corp
.—2
Trans World Air Lines
5
TrI-Continental Corp (Un).l
Warrants (Un)
1
Corp com (Un)
-1
Union Carbide & Carb (Un) •
Union Elec of Missouri—
10
Union Oil Co of Calif
25
Union Sugar new com—12%
United Aircraft Corp
5
United Airlines Inc
—10
United Can & Glass Co
2%
United Corp (Del) (Un)
1
United Fruit Co.——*
United Gas Corp (Un)
10
Jun
16
7% Jun
24
83% Nov 28
3% Apr 22
15% Dec 13
62% July 13
6
Feb
9
May
9
73% Dec
21
Nov
3
40% Jun
14
55
Jun
3
32 Nov 18
42% Nov 14
8
6
44
41
Dec
30
97% Dec
2
25% Apr 15
9% Oct 27
Jun
6
Feb
28
64
9% Oct 27
10
.
54% Sep 12
July 15
8
40% Mar 14
33% Nov 25
45% Feb
65
79% Dec 23
32% Dec 29
12
83/4 Dec 29
2
10% Dec
7
5
May 17
Oct 20
Dec
8
53% Dec 30
38% Jan
14
3
9% July 28
23%
24
26%
27
26% Dec 20
27% Dec 22
8% Mar 11
22% Nov
8
43
45
42
43%
43 % Dec
44
40
Mar 15
45
84%
85%
85
85
77
Oct
11%
Sale
5
Sale
9% Mar 16
53
53%
10%
57%
84% Dec
7
10% Dec 21
863/8 Dec 22
11%
Sale
52
573/4 Dec 30
44%
46%
46%
50
Sale
48% Dec 22
50
Dec 30
42% July 20
41% Jan 12
87% Sep 15
14% Feb 23
57% Dec 30
30%
31%
32
31
32
Dec 23
31
43
44
18%
18%
23%
21%
43% Dec
2
18% Dec 27
23% Dec 28
42%
44
11%
Sale
45%
43%
40
Sale
42%
19
Sale
18%
31%
43%
Sale
23%
24%
23
24
21
22
5c
27
20%
21%
22%
20%
%
8
Dec
12
19
Dec 20
8
Dec
4c
Sale
Dec
21%
67%
22%
21
21%
20% Dec
Sale
69%
70
67% Dec
1
Sale
36%
Sale
34
1
35%
36%
3c
1
23% Dec 28
16
Sale
6
183/4 Dec
6
Sale
34
77%
78
109
110
5c
Dec 30
21% Dec
8
68% Dec 21
Dec
36% Dec 30
2
1093/4 Dec
37% Dec
7
108% Dec 14
36%
"i% ""5%
36%
Sale
61%
63%
31%
64%
31
61%
62%
31%
32%
5%
60%
30%
52%
Sale
57
Sale
57%
53%
54
58
Sale
64
5
;
Dec
46%
Sale
34% Dec 28
Sale
5
Dec 20
5% Dec
7
65% Dec 22
Sale
6
61% Dec
31% Dec 21
56% Dec 16
65
58
32%
Dec
51%
52
51% Dec
51%
24%
25%
24%
25%
a—
27%
27%
26%
40
44
43
41%
43
49%
45
49
28
27%
28%
27%
28 %
34%
35%
35%
Sale
34%
35%
34%
35%
34%
35%
11%
17%- 18%
9%
Sale
SVs
;
•
19%
56%
58%
19%
Sale
20%
Sale
Sale
35%
27%
39%
11%
Sale
34% Dec 15
34% Dec 19
Sale
8% Dec 23
19% Dec
Dec
23
49% Jun
7
21
3c
20
Nov 28
Oct 27
57% Apr
4
34
Dec
1
76
Jan
5
Oct
77%
78%
49
49%
Sale
115%
Jan
18
64% Dec 23
45
Jan
18
54% Aug
1
25% Aug 18
27% Apr 26
44% Sep 12
55
12
Sale
47%
47%
46%
86%
41%
46%
12%
87%
42%
13
26%
Sale
10%
23%
Sale
Sale
28%
27%
29%
27%
86%
Sale
27%
28%
56%
Sale
37%
34
35% Dec 30
18% Dec
6
16
93% Dec
9
523/4 Dec
154
-
9
Dec 22
473/4 Dec
2
Dec
6
59% Dec
,.18%
73%
44%
107%
42%
13
1
54
2
57% Dec 22
44
9
11% Dec
41%
Sale
19
47%
46
44% Dec 21
453/8 Dec 28
118% Dec 21
119% Dec
6
383/4 Dec 27
23
Dec
15
Sale
19
Dec
30
48
48
Dec
12
a
24%
Dec
14
9
5
22
a._
36% Dec 12
22% Dec
8
Sale
24
Jan
18
May 27
Jan
18
Nov
3
17% Oct 13
9% Dec
50%
4
Feb
Mar
3
1
1
23% Dec 14
25
Dec
1
Sale
35
Dec
5
24
Jan
17
Sale
27%
28%
333/8 Dec 15
27% Dec 15
Jan
Sale
42
Sale
25
25%
25%
26%
26%
26%
26%
11
10
27
Sale
24%
110
28% Dec
1
12
263/s Dec
12
48% Sep
34% Jun
14
253/4
10%
25% Dec 27
263/4 Dec
5
1ST"
11% Dec
6
24% Sep 26
9% Oct 11
28 % Jun
10% Dec 29
12% Sep
6
25
24% Dec 29
8
24% Dec 29
28
110%
„
109
Dec 28
Sale
17%
17%
Sale
71
713/4
Sale
39%
Sale
39
33%
Sale
32
32%
16
6%
53%
31%
5
3
28% Dec 14
51% Dec 20
173/4 Dec 29
2
66% Dec
7
Dec
37%'Mar 14
Sale
64
1
25% Oct 31
35
27
29 %
19 '
23
1
53%
6%
6
44% Jun
25% Nov
5
28%
53%
51"% July 21
49% Jun
8
119% Dec
28% Dec
433/4 Dec
Sale
16
20% Mar 16
20% Jun 24
41% Dec 15
26% Dec 12
29
56%
27% Jun 15
a—
——.—
Jan
25
28%
42%
22
22
24%
33%
Dec
2
47% Dec
22% Feb 11
1
59% Dec
15% Jan
36% Dec 12
14
53% July 12
154
57% Dec
45% Oct 14
42% Oct 11
23
18
7
£t—
Dec
Nov
40% Apr 22
98% July 8
14
12
25
17
Jan
48% Dec
88
July 5
28% Apr 29
29
July 1
Aug 26
Sep 26
19% Dec 23
8
Apr
Nov
33%
33%
39
11
58 % Dec
41%
26%
109%
28%
55%
18%
66%
2
11% Jan
54% Dec
49%
44%
Sale
Nov
57
40%
19%
.25%
21
59
Sale
24%
8% Nov 25
56%
120% 121%
37%
38%
35% Sep 15
35% Nov 29
35% Nov 18
Dec
23%
118% 119%
37%
38
34% Mar 10
58
45
3
39
148% Dec 13
47% Dec
9
43
Feb
2
9
24
56%
6
2
Sale
37%
18
6%
14%
14
35% Dec
10%
10%
27%
41
29
28% Feb
Sale
25
26%
47% Dec
13
26% Nov
51
59%
54'
Sale
1
27% Jan
25
27*A Dec
1
28% Dec 27
17
Dec
5
50%
45
14%
41% Feb
2
11
Sale
44%
38% Jan
283/e Dec
26
88%
17%
14
47 Vs Dec 29
14% Jan
40%
17%
433/4 Dec
24% May 23
25% Mar 22
65
39%
90%
18%
14
......
21
38%
18%
Dec
21
10
38%
20%
a—
59% Jun
18
16% Dec 21<
38% Dec 20
88% Dec
1
49% Dec 22
19%
18
Jan
24% Dec
%
Feb
18% Jan
Sale
48
10
51
16%
47%
6
36% Dec 30
121 % Nov 16
40% Nov 16
1
28 %
152% 153%
3
74% July
58% Dec
16
47%
5
Jan
1
Sale
47
2
Jan
5
16%
51%
52%
148% 149
Nov
93/4 Dec
553/4 Dec 21
27% Dec 15
Sale
10
be
27
19% Dec
16
Sale
6
34% Dec 28
19% Sep 23
24% Aug 16
9
56%
27%
27%
27%
32
34% Mar 15
17% Apr 25
23% Dec 28
50
13
a..'
25
27%
10%
54% Jun 22
67% Feb 23
37% Feb 23
52
■
—
43% Dec 14
47 % Dec 29
28% Dec
2
Sale
19%
11
14
64% Dec 23
a—
27%
45%
27
Jan
57% Dec 28
2
50%
25%
26%
38%
20
3
27% Dec 22
56% Oct 20
27% Oct 10
49% Mar 14
32% Dec
1
24%
27%
43%
46%
12
11 % Aug
20% July 21
Sale
5c
Dec
44% Dec
Co—
6% series A preferred—25
6% preferred (Un).—.25
Southern Calif Petroleum—2
Southern Co (Un)—.—-♦
Southern Pacific Co
.*
1.85 Sep
2
64% Aug 26
43
33% Dec
7
9%
2
6
26% Jan
85% May 13
14% Sep 26
2
Dec
Mar
533/4 Dec 30
35% Dec 23
79% Dec 23
1
77%
Dec
Aug 17
51
21% Jun
2
42% May 12
30% Jun 13
24% July 26
2
30
10
51% Dec 21
35
Dec
51% Dec
13
9% Dec 20
Sale
7
7
14% Nov 25
Jan
18 Dec
51% Dec 20
49% Dec 16
50
15
383/b Dec 21
73% Dec 21
38% Dec 21
42
2% Jun
8%
44%
57%
35 %
il Dec
40
7
4% Feb
70% May 17
15% Dec 13
61% Dec 15
733/4 Dec 21
45% Dec 15
Sale
Jan
Nov
49
82 s/a Dec
61% Dec 15
Dec
18
95c
35% Dec 22
2.50 Dec 30
15
37% Sep 26
22% Jan
6
58% Dec 30
15
59%
52
27
Dec
Jan
37% Oct 25
16% Nov 25
253/4 Dec 27
Dec 21
6% Dec 22
50
68%
Jan
152
17%
22%
Sale
5%
81c
14
147% Aug 24
22%
74%
Dec
12
26%
73%
8
Mar 18
102
24
Sale
5%
Aug
22
144
24%
39%
2
Nov
10% Mar 14
44% Dec 23
23%
18%
55%
32%
6%
35c
42
8
Apr 12
a—
1
42% Dec
17% Dec 15
37%
52%
15
Jun
25% Dec
103
12
Aug 15
Aug 11
a—
40
52%
38%
Dec
37% Jan 24
102% Dec 29
100% Dec 19
14
California Edison
Co common (Un) —25
4.08%
preferred
——25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
45c
3
Jan
129% Jan
39
1.00
27% Mar
Aug 29
Apr 13
Apr 19
13% Dec 30
8
136% Dec
43
Sale
14
Dec
4
13
53
37
34%
31%
29%
29%
28%
27%
132% Dec 22
148
42%
17%
Dec
12
Sale
131%
Dec
102
Jan
26% Oct 21
25% Dec 28
40% Dec 21
1023/4 Dec 16
102% Dec 29
100% Dec 19
100% 101
Twentieth Century-Fox Film
1,019
1,156
28
26% Dec 30
25%
—1
New common W i
—.—3
Shasta Water Co (Un)
2%
Southern
28% Dec
29 %
Co
Common
(Un)—
Sears Roebuck & Co—
Southern
6
28%
4
27% Jan
Co—
350
6,539
2,603
9
26%
Drug Inc (Un)—2.50
Reynolds Tobacco Co (R J)
Class B common (Un)._10
Riteem Manufacturing Co—1
Richfield Oil Corp——♦
28% Dec
28%
Rexall
2,127
5,727
9
Jan
31% Jan 11
28% Sep 19
29% Dec~27
28% Dec
6
28% Dec
27%
Sale
Raytheon Mfg Co (Un)—5
Republic Pictures (Un)
50c
35
a—
29% Dec 27
28% Dec 22
,
Sale
Prices
44% Mar 15
36% Dec 14
a—
27%
Sale
(Un)__1
Pennsylvania RR Co (Un).5u
Pepsi Cola Co (Un)._..33%c
Cement
•
35% Dec 22
Sale
1
26%
19 Va
Paramount Pictures
Riverside
35%
28%
Sale
33%
50% Dec
29
44
387
73,364
13,964
Sale
32%
Sale
Prices
Prices
Dec 27
27%
147
2,118
835
35%
49
27%
4
—
World Air (Un).l
Preferred——
Sale
27%
_100
-
Western
Pan Amer
49%
25
Pacific Lighting Corp com.*
$4.50 dividend preferred.*
$4.36 dividend preferred
Pac Oil & Gas Devel—33%c
Pacific
Sale
30
Sale
Prices
31%
IIRepub Steel Corp (Un)_10
Reserve Oil & Gas Co
1
-
Ask
33
5%
522
2,739
Bid
35%
preferred
Radio Corp of Amer (Un)
*
Rights —
——
Ry Equip & Realty com—*
3,913
Ask
.25
25
25
first
49,405
124,440
9,225
18,950
18,610
2,911
2,672
Bid
RANGE FOR YEAR 1955
Lowest
Highest
Highest
Sale
or
50%
35,008
2,736
4,390
4,053
7,109
5,863
14,659
Ask
Closing
Sale
Petrocarbon Chems Inc—_. 1
Phelps Dodge (Un)
12%
Pliilco Corporation (Un)—3
Philippine Long Dist Tele-10
Phillips Petroleum Co
—•
Pig'n Whistle Corp—
Conv
prior preferred.7 %
Pioneer Mill Co Ltd (Un)-20
Puget Sound Pulp &Timb.*
Pullman Inc (Un)—
—1•
1[Pure Oil Co (Un)
——5
741'
Bid
—PRICES IN DECEMBERDeo. 80
Lowest
■
or
45%
com
5%% first preferred
5% first preferred
388
750
3,479
Par
Opening
red 1st pfd
25
red Pfd ser A—.
25
4.80% red 1st pfd
—25
4.50% redeemable pfd
25
225
1,616
Deo. 1
or
25
'6%
10,817
5,189
24,404
15,826
4,050
19,762
225
1955
Opening
STOCKS
Shares
16,253
Price Jan. 8,
Stock Exchange
.19%
Dec
1
Sale
/a—
63/4 Dec 19
52% Dec 19
31%
31% Dec 27
7
25%
109%
29%
583/4
Dec
22% Nov
2
NOV 11
Dec
1
82
Dec
7
27% Jan
31
Dec
9
47% Oct
18
58% Feb
18% Dec
1
17% Dec 29
18% Dec
1
50
Sep 26
70% Dec
14
34% Jan
6
13% Mar 17
16% Nov
70% Dec 14
41% Dec
8
a_.
6% Dec
54% Dec
33
Dec
6
Jan 21
109% NOV 29
31 % Apr
26
7
49% July 26
1
18
7
Feb
14
51% Feb 22
30% Oct 28
58
Jun
13
35% Feb
11
Jan
Aggregate Sales
In
1955
Shares
San Francisco
for Year
December
Shares
Stock
Price Jan.
United
Park
7,330
609
3,461
U
S Plywood
15,985
U
s
1,373
300
300
4,276
70,522
flu
Rubber
or
Ask
Sale
Prices
Prices
Prices
Ask
139
3,374
250
21.767
Utah-Idaho Sugar Co
2%
2% May 13
4
2% Dec 22
2% Dec 22
3%
2%
Prices
9
3% Sep
44%
45%
47
48
51%
Sale
48% Dec
5
40 3/4 Mar 15
42% Sep 19
513A Dec 22
56%
54
55
56 y2
57%
55% Dec
6
57% Dec
8
55% Dec
6
57% Dec
8
58%
Sale
57%
Sale
56% Dec 30
59% Dec
9
43
Jun
3
61% Sep
22
79% Dec
79 % Dec
9
66
May
3
823/4 Sep
8
Dec
7
3% Mar
3
5% Jun
27
373/4 Nov 22
42% Dec
14
16%
Corp
Univer Consol Oil Co
2%
39%
Min__
Ref &
2%
Highest
Sale
Sale
Closing or
Bid
FOR YEAR 1955
Lowest
Sale
55%
(Un)
Co
&
Steel
S
Bid
Ask
2%
1
1
5
(Un)
U S Smelt
Bid
Par
Highest
City Mines
172
Co
Opening
Opening or
STOCKS
Lowest
Dec. 30
Dec. 1
RANGE
IN DECEMBER-
—PRICES
3,
1955
Exchange
47
FRANCISCO STOCK EXCHANGE
SAN
January, 1956
Sale
68
10
(Un)_5
3%
3%
37% Nov
39% Dec
40%
39%
40
82
13
403,4 Dec 22
513/4 Dec 22
9
80%
78%
5%
77
4%
4%
43%
44%
50c
Dec
21
Dec
21
14% Dec 21
15
Dec
2
12% Jan
6
16% Aug 23
373/4 Dec 27
32% Jan
6
41% Aug 31
4%
5
5
7
Dec
Vanadium
390
820
10
2,285
44,061
683
224
4,930
1,293
132
748
14,694
220,247
8,960
4,711
84,400
321
19,203
1,725
330
957
2,239
17,874
45,068
382
3,532
2,850
26,130
1,511
2.582
9,335
63,458
454
1,076
22,842
1,491
2,055
33,307
605
1,108
$
Corp of Amer
Capital stock (Un)
Vica Co (Un)
41% Dec
42% Dec 14
2
Dec
21
50c
1.00
55c
Equipment Co
1
Washington Water Power,.*
Weill & Co (Raphael)
100
12%
Sale
14%
15%
14%
14%
32 %
33
39
39%
37
38
373/4 Dec 27
Wells Fargo Bank
74%
Victor
70
20
Westates Petrol com (Un)
1
70c preferred (Un)
1
West Coast Life Ins (Un)__6
West Indies Sugar Corp—1
Western Air Lines (Un)
1
Western Dept Stores
60c
Western Pacific RR Co.
•
UWest Un Tel Co (Un)
2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.60
Wheeling Steel Corp—
Common (Un)
10
Woolworth (F W) (Un)
10
Vellow Cab Co common
1
Youngstown Sheet & Tube
Company (Un)
*
50c
3% Mar
3
74
100
Sale
80
74
76
74
Dec
22
75
Dec
29
74
Dec
22
85
Jan
84
85
84%
Sale
84
Dec
19
85
Dec
9
70
Mar 16
98
1.05 Dec
1
1.45 Dec
23
July 20
27
Sale
81c
Jan
4
1.60 Jun
5
Sale
Sale
1.35
10%
Sale
11%
Sale
10
Dec
5
Sale
9%
07
1.05
Sale
92c
71%
74
71%
73
73
Dec
12
73
Dec
12
62 %
21% Dec 21
22
Dec
22
21% Feb
18
24% Apr
6
20% Dec
7
22
Dec
13
17% Jan
5
253/8 Jun
8
21%
22%
21
21%
21%
22
18%
Sale
20%
20%
21%
22%
12
Sale
113/8 Dec 29
14%
Sale
13
13%
66%
65
66%
66
Sale
23
21%
83
5
1
Aug
14% Dec
2
Dec
14% July
6
5
May
2
113/b Jan
6
66
12% Dec 20
65%
8% Jan
Dec
2
59% Oct
13
15
Aug
3
693/4 Apr 13
Dec
1
20
26
28
21%
21% Dec 14
23
Sep
Jun
13
27 %
Sale
81
28
30
30%
29% Dec 14
30% Dec 22
25% Oct 28
30% Dec 22
58 %
Sale
593/4
60%
57 % Dec
2
60% Dec 21
53% Oct
28
83
Feb
15
52 3/s Dec
49% Nov
18
52 3/a Dec
5
21
48 3A Dec
46
52
523/4
6%
51%
6
52%
50
51
49% Dec 20
48 3/4
Sale
47
48
47
Sale
9%
99
1003/4
9
9%
9
95%
Dec
Dec
5% Feb
9% Dec
12
9% Oct 20
1
101
101
Dec
6
131% Dec 29
132
Dec
6
Dec
6
1M
943% Oct 27
Dec 21
98
96
52% July 20
May 16
Dec
6
BONDS
$
13,700
42
41
1
25
Amer Tel & Tel3'/a% deb_'67
108,800
(Un) Admitted to unlisted trading privileges.
Los
_
_
120% Sep
12
See page 50 for all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
**
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
Stock
Sales—
December
Jan. 1 to
(Shares)
Dec. 31 (Shares)...
Aggregate Sales
in
1955
Shares
Shares
225
Los Angeles
for Year
December
225
50
132.025
6,376
602,056
918
918
490
15,906
967
460
16,894
15,826
1,113
2,799
Brill
Aeco
Reduction
15,742
410
52,873
488
488
„
Sale
1.00
Sale
Corp.*
Mfg
Co—20
3%
Sale
8%
8%
5%
101% 102 %
5%
1,797
4,356
•
a Amer
19,004
2,892
Amer
2,618
33,510
15,885
a Am
2,024
5.568
73,412
000
1,232
2,612
???
J'559
a
1,197
1,582
3,197
3,209
152
295
14,855
70
74
663/4
Sale
24%
Sale
1,987
3,435
51,956
a Admitted
13
105% Dec
Dec
13
5
20"% Jan
r/
28% Jun
9
5
18
Dec
22
183% Dec
26% Dec
5
223/4 Jan
18
33% July 15
273/8 Dec 27
7
46% Dec
15
475/8 Dec
7
62% Dec
14% Dec
6
67% Dec
30
12
14% Dec
12
5
12%
Sale
"B"_*
71%
72%
100
24%
Sale
22%
223/4
45%
45%
473/4
48%
Sale
181%
Sale
175
Co
5
1
Sale
8 5/s
1063/4 107%
23 %
50%
81
813/4
9% Dec
a
2
108% Dec
13
78 3/4 July 18
«■
14
5
173
Jan
13
81% Dec 30
63
Feb
16
182
81% Dec
15
■
45% Feb
9
79%
793/4
45
45%
50%
50%
47%
48%
483/8 Dec
22
Dec
12
48% Dec 22
52 %
70%
71
70 5/s
71%
70% Dec
30
T&ec
13
48
48%
49
58
59
57%
58 %
55
Dec
6
Dec
6
53
53%
54 %
543/s
533/4 Dec 28
Dec
21
14%
16%
16%
173/a
173/a
165/a Dec
2
Dec
27
Sale
153/a
153/4
16
15
6
Dec
1
al46% Dec 27
Dec
6
Dec
15
34% May 25
Dec
14
40
Dec
1
66 %
67
14%
14%
133
131
158
Sale
160 «
146
147
Dec
42%
43%
41
41%
443/4
45%
44
Dec
22
3
6%
Sale
6%
Sale
6%
Sale
5% Dec
19
13%
Sale
14%
14%
143/g
33/4
Sale
47
Corp
11
21
Dec
8
5
Corporation
213/4 Oct
Dec
50 3/s Dec
24
Dec
179
180% 180%
13
Aug 17
8% Dec 29
213/4 Dec 14
1
48% Dec
233/8
493/4
8 3/s Dec 29
al053/4 Dec 21
38% May 20
48% Apr
1
513/4
10
(111)
Sale
8%
105% 107
19
4
Dec
5
26
47% Dec
26
•V« Apr
12
22
Jan
6
2
33A Jan
4
16
38% Jan
38%
47%
46% Dec
16
Sale
3%
Sale
33/a
Sale
3% Dec
30
;
Dec
9
1
11 %
11 %
7%
8%
7%
Sale
73/8 Dec
5
:
Dec
2
Dec
13
15% Jan
Dec
19
39
Mar
15c
Mar 28
4%%
preferred
Oil
Con
Co
Beclcman Instruments Inc
A Bell
1
20c
1
Corp
__1
Corp—5
ABenguet Cons Mng Co
50c
a Bethlehem Steel Corp
_.*
223/4
22% Dec
15
41
42
42
Dec
28
50C
25c
35c
27c
Dec
14
Sale
Sale
73/4 Dec
24% Dec
5
243%
Mam
Con
Diamond
Min
Co
Corp
—
Southern Petrol
Cdn Atlantic OH Co Ltd
Canada
unlisted
20c
9%
28%
30c
93/4
29
'■■■
27
1%
Sale
111% 111%
563/4
1%
1%
158% 1593/s
Sale
24
573/a
54
161
1
123/4
13%
13%
Sale
13
Sale
31c
Sale
24c
Dec
11%
12
16%
Sale
173/4
Sale
733/4
67%
68%
79%
3%
Sale
3%
793/4
Sale
163/4
17%
17%
173/s
63%
64
64%
16%
603/4
17
62%
42
22
13
Dec
14
13
7
20% Jun
30
12.
11 % Jan
21
55% May 17
Dec
al6% Dec 20
a61% Dec 28
1
Dec
19
7
;
Dec
7
42% Dec 23
23
3% Dec
,
k
Dec
28
1
Dec
6
s
Dec
13
73/4
7%
Dec
5
Dec
5
page
7%
50
6
Jan
Mar 58
19
Jun
633/4 Oct
36
Mar
3
21
6
64% Aug 3?
2
48
14% Mar 14
16% Jan
4
11
Apr 2!
193/4 Nov 2<
July 21
83/fe Mar 8
23
1
23
10
Sep
16% Nov
27
23/s Dec 27
1% Sep
13
*2% Apr~18
26
45% July 22
10
10%
9%
10%
10
Dec
22
10%
Dec
14
Sale
16 3/8
16%
l65/8 Dec
22
17 % Dec
1
31%
a30% Dec
16
a313/8 Dec
1
10% Apr
7
10% Jan 14
12
Dec
2
433/4
1%
6&
Sale
1%
2%
44%
423/4
43%
42 3/4 Dec
16
16%
7A
16
86 y« Mar
26
Sep
7% Feb
31
See
3
17
10 % Jun
8
10%
16 3/4
_2% ~23/<
14
17
20
36%
13
Jan
19% Dec
35%
Dec
72 %c Apr
203/a Dec
Sale
2
166% Dec
2
Sale
1%
6
27
21%
10%
28
Jan
19%
10%
Apr
103% Jan
Jun
21
8
57% Dec 22
22c
41%
7%
9
8
10
193/4
21%
10
30
27
14
44%
8
7
Dec
6
30
19%
10%
11% Feb
253/4 Nov
Dec
44
2
trading privileges.
Dec
20%
9%
11
30
Sale
11
Jan
5
22
17 %
7%
43c
73/4 Dec
16"%
10%
7
17
19% Jun
16%
5
1
61%
7
Sep
Dec
68 5/s Dec
Sale
6
Oct
Nov
Dec
16% Dec
73%
4
13 V* Mar
Dec
Dec
25c
52% Sep 20
44
9
1
21
6
14
47% Aug
4% Sep
2
16
Dec
18
24% Mar 30
21
Dec
24
14
26
Dec
t
1
Sale
19
Dec
Dec
Sale
7% Oct
Dec
l3/8 Dec
13%
7
2.45 July 13
Dec
\
Dec
Sale
1%
163% 164
:
Dec
57%
__2
c & C Super Corporation lOo
Calif Packing Corp
5
ACanada Dry Ginger_1.66%
to
8
24%
60c
2
Co
ABurroughs Corp
-
73/4
56%
Aviation
Oil
Bishop
Black
93/4
22
45
Aircraft
HABendix
Rlne
45c
22%
42
243/4
213/4
15%
12
148% Apr 26
40 3/a Sep 12
Sep
3%
15%
Dec
82% Aug 26
55% Mar 25
5% Oct
3%
10
50
49
17
Mar 22
38%
Barker Bros Corp
57
Aug 29
187% July 22
81% Dec 30
27
133
1
47%
4
933/4 Aug 29
26% Jun 16
21
lc
Co
6
12% Jan
17% Dec
100
Bnnkline Oil
30
Oct
16
17% Jun
Bait & Ohio RR Co
47
Nov
67% Dec 30
548/8 Dec
2
Dec
1
48
12% Feb
Dec
2
110
36% May 17
13% Sep 26
Dec
15
4% Dec
14
4
6
Baldwin Securities
Corp
3%
4
,
Jan
48% July
a
15,809
3,079
270
Dec
183/4 Dec
Sale
Sale
80% Apr 13
25% Dec
110
23% Dec 30
18
Dec 22
14%
121
478
26
14
121
496
12
Oct
62
a
45,679
235,731
7,360
2,582
8,166
127,120
25,451
2,696
1,860
478
16
98% Jan
19
Sale
18%
23%
18
Burlington Industries Inc__l
2,550
65% Dec
105% Dec
68
67 %
21%
Sale
1073/4 1083/4
73%
all6% Dec 22
69% Dec 22
14
16,657
263
15
133/4
21,319
4,128
2,400
alll% Dec
15 %
620
1,045
116
14%
1,112
"
115
27%
ABoeing Airplane
5
Bolsa Chica OH Corp
1
A Bond Stores Inc
1
ABorden Company
15
ABorg-Warner Corp
;
5
Broadway-Hale Stores Inc.10
ABudd Company
(The)
5
Budget Finance Plan
50c
1% preferred 1
10
60c conv pfd
9
129
1113/4 1123/4
6
16
15
Mfg
<
Bandini Petroleum Co
120,545
40,268
70,526
919,059
73,627
130
6
ABaldwln-Lima-H'milt*n_.13
502
20,106
6%
63/s
6%
Dec
AAVco
8,558
4,245
Nov
•7% Jan
36
Basin
5,429
3
Dec
6% Dec
7
363/4
Bnrnhart-Morrow
4,230
33,250
12
9
Dec
36%
21,025
1,852
33/a Dec
16
6
36%
35,688
11,131
21,840
14
8% Dec
353/4
400
765
3% Dec
8%
47%
Corp—25
50
Ref'g
2,850
502
3%
8%
Sale
653
887
3
39%
a Atlas
50,148
2,468
30,257
560
3%
8%
67%
Co
Co
81
.
26%
AAtch Top & S F Ry Co__60
a Atlantic Refining Co
3
14,109
7,289
83,080
385,700
93,732
23,709
19,655
Tel
&
Oil
29
47
Anderson-Prlch'd Oil Co.10
Ashland
15
13
Dec
61
a Armco Steel Corp
36,151
15
116% Jun
Apr
40
47%
Viscose
6,438
24
7% Sep
85c
19
60%
Std San Corp_5
&
flAArmour
19
10% Jun
22
47%
Company
a
5% Jan
25
1.15 Dec
40 % Dec
Sale
AAmerican
12,373
29
4% Mar 30
7
29
Sale
AAmerican Tobacco Co—25
26,762
10
19
Dec
Dec
24%
AAnaconda
2,468
1.40 Jan
90c
40
44%
60,688
1,525
9
Feb 28
30
40% Dec
Sale
40%
1.10
243/8
Corp
Chem
&
&
20% Oct 20
Co—•
Power
For
Tel
13
55%
1
Smelt & Ref in Co—•
Amer
a22% Dec
Co.10
31»339
,
H22
Rad
a Amer
a21% Dec 30
22
12%
Motors
Potash
a68% Dec 21
68 J/4
21%
27
Inc
Cyanamid
&
American
99
8%
Arma—2
Bosch
AAmerican
3
•
1
AAmerican Can
19,299
5,197
16% Dec 30
16"% Dec 30
17% Dec
'
17% Dec
9
a68% Dec 21
Sale
40
*
Dye
Theatres
Para
■
1.35
Prices
Prices
Prices
Prices
Ask
673/4
22%
Inc
Bid
16%
AAmerican Broadcastlng-
h^5?
Ask
21%
Airlines Inc
AAmerican
Bid
Sale
Ltd
AAluminum
_
1
Si
Chem
a American
Opening or
Sale
Gold
Juneau
AAllls-Chalmers
410
3,256
Highest
Sale
29 %
Mining Co
10
Alleghany Corporation
1
Allied Artists Pictures Corp.l
Allied
Ask
Lowest
Sale
__10c
Co
1955
Highest
Sale
1
A
a
Bid
FOR YEAR
Lowest
25
Corp
Corporation..
A Air
Alaska
2,144
Opening or
par
RANGE
IN DECEMBER-
Dec. 30
Closing or
Co.-2.50
Motors
None
$114,000
Dec. 1
1955
AACF Industries Inc
Admiral
—PRICES
Price Jan. 8,
Exchange
STOCKS
iSlULiVS
AACF
50
285
Stock
1954
None
$32,000
December
Jan. 1 to Dec. 31-
2,375,522
17,791,645
1,611,313
19,017,531
1955
Bond Sales
1954
1955
17%
15"% Dec
6
13/4 Dec
7
"2
18/B
6%
for all other footnotes.
2
2
6
Dec
12
3
15
34% Jan
16% Dec 20
15% Dec
6
7
lUOct
14
6% Dec 16
5 A Oct
13
43
Dec
1"% Dec
21
July 26
15% Dec
6
2% Jan
4
7% Nov 25
48
LOS ANGELES
Atrregatt Sales
Los Angeles
"ml"
December
Shares
48,921
523
4,817
75
Opening
STOCKS
Shares
3,478
Price Jan. 8,
1955
Stock Exchange
Par
ACanadian Pacific Ry Co_25
Canso
Natural
Gras
Ltd
1
400
2,583
5,537
9,970
5,979
25,411
9,006
Caterpillar Tractor Co
ACelanese Corp of Amer
Cenco Corporation
425
11,609
Certain-Teed
387
1,774
992
3,753
445
a
A Carrier
ACase
155
1,480
947
995
25
8,715
819
5,691
445
Corporation
(J I)
lu
Co
AClimax
Ask
Foods
486
315
38,992
11,078
629
8,692
1,400
460
18,723
8,625
14,588
3,520
2,834
157
1,607
B
872
362
574
1
34% Dec
9
2
2%
1%
Sale
1ft
1ft
1 % Dec
30
1% Dec
30
25%
39%
IV4 Jun
10
39%
40 %
36% Jun
1% Jan
a39% Dec
15
21
27% Apr
14
40% Nov 23
56%
49
12
61% Mar 31
18% Dec 16
583/4 Dec
2
24%
62 %
61%
53"% Dec
2
53% Dec
2
15%
16
173/4
18
17
Dec
9
18% Dec
16
60
60%
583A Dec
2
583/4 Dec
2
♦
25%
4%
21% Dec 27
Sale
4
27%
27%
25
17%
Sale
21%
31%
32%
35%
36%
2ft
Sale
1%
Sale
53 %
54%
243/4
25
253/8
46
547
547
587
900
960
435
313
392
3,346
40,986
2,704
2,486
36,437
385
110
237
280
6,423
237
3,409
3,929
144,948
1,785
34,566
459
7,478
65.923
408,524
347
25,534
474
924
2,802
10,293
184
184
4,465
41,498
10,800
1,306
1,358
152,403
729
10,048
21
498
30,496
2,804
«r.
»15
18,245
io?
o
3-942
2,065
3,942
15,863
A Admitted
20 % Sep
13
27% Dec
20
18% Jan
7
6
a68»/8 Dec
6
46% Feb
15
86%
Sale
86% Dec
30
95% Dec
583/4
59%
57%
58
57% Dec
15
58
6%
Sale
6%
Sale
6% Dec
1
1
6%
Sale
56%
57%
67
67%
673/4
68%
43%
24%
43%
42%
43
44
44%
Sale
32%
Sale
66
Dec
45
Dec... 7
12
66% Jan
17
47% Apr
5% Jan
29
19
Sep 23
9% Mar 31
59% Mar 14
76% May 31
Dec
12
45
Dec
7
38% Jun
29
45
Dec
7
32% Dec
1
21% Mar 14
33
Sep
13
16%
Sale
Sale
25% Dec 22
263/4 Dec 30
25% Dec 22
26% Dec
263/8
16%
Sale
27 %
26% Dec
29
26% Dec 29
26% Dec
16
16 %
16
Dec
28
16% Dec
12
21%
41%
20% Dec
14
21% Dec
6
41% Dec
12
41% Dec
12
30% Dec
30
11c
Dec
48
Dec
8
243/4 Dec
30
16%
163/a
Dec
27
Can
16%
%
8c
1
47
78%
11%
11%
13%
Sale
(Del) .5
Products Refin
Co
74%
15c
8c
Sale
%
1.00
% Dec
49%
a48% Dec
21
79%
Sale
87%
88%
133/4
14%
13%
14
9
Sale
94%
95%
A Curtis
Pub
Co
(The)
1
35%
51%
"7%
8%
Deere &
A Dome
8%
Company
20
273/4 Dec
27% Dec
6
27% Dec
6
27% Dec
6
37% Dec 21
37% Dec
43/4 Dec
1
Sale
55% Dec
12
52%
533/4
54%
Sale
83/a
363/4 Dec
'i
55
Dec
6
12
7
2% Dec 19
a8% Dec
9
283/4 Dec
8
a34% Dec
8
17%
Sale
15%
Sale
35%
35%
34%
35
14%
85%
40%
40%
14%
14%
10
Sale
224
Industries
Inc
(Allen B)
50o
Lab
1
5
Lines Inc
Air
Kodak
1
Co
173
37%
15
14% Dec 29
14 % Dec
5
90% Dec
8
43^ Dec
13
43/4 Dec
30
55%
Sale
60%
55% Dec
1
59% Dec
2
38
54%
9%
9%
232
50%
50%
493/4
50%
51
Dec
16
53
5
10
Dec
20
a231% Dec
53% Dec
5
53% Dec
a80% Dec 23
46% Dec
7
&83% Dec
41%
43% Dec
8
28%
283/4
29%
Sale
28% Dec
12% Dec
15
123/4 Dec
A Eureka
Ltd
Corp
Nat
Mer
(The)__*
-2Bc
1
Bk
Fitzslmmons
Stores
Flintkote
(The)
Co
Florida Power St
Tiger
28
10%
13%
14
133/b
15
Sale
123/4
Sale
14%
14%
14%
12%
Sale
12%
123/4
29%
30
22
22%
21% Dec
S^e
1.90 Dec
5
Exeter Oil Co Ltd cl A
&
28%
cl
A
1
•
Light Co..*
Line
Dairies
Inc
1
Inc
22%
22%
213/4
Sale
1%
13/4
Sale
1ft
2.20
Sale
2.00
475
500
Sale
500
13%
510
22
15
9
43% Dec
7
44
Dec
9
14
26% Oct
14
31% Jun
9
7
10% Jan
4
44
Dec
14
287/a Dec
23
14
15% Dec 29
10
Aug
8
17% Mar 10
6
123/4 Dec
1
12
Oct
31
16% Feb 21
30
a29% Dec
30
30% Jan
17
24% Apr 20
2% Oct 18
15
1% Dec 20
500
21
223/a Dec 28
1 ft Dec
8
2.20 Dec
1
a9% Dec
6
21% Dec
2
26% Dec 23
37% Dec
8
373/4 Dec 23
540
Dec
6
153/4 Dec 21
22%
Sale
21%
Sale
26
41
41%
37%
38
38%
38%
56%
36%
36%
37
37%
10
103%
13/4
Dec
14
10% Dec 27
203%
21
20
Dec
14
217/a Dec
59%
60
57% Dec
1
al0% Dec
9
1
May 17
1.60 July 18
400
May 16
6
21
9"% Sep 29
20% Aug 11
13% Jan
4
26% Dec
23
37% Dec
1
6% Jan
20
Dec
8
44% Mar 24
5
39% July 26
5
14
37%
50%
51%
56
56%
31%
3~1%
293/4
30%
2 8 3/4
29 %
30
Dec
6
30
Dec
6
38 %
38%
383/a
38%
41
41%
393/4 Dec
16
42
Dec
21
General
63%
Sale
66
663/4
623/8 Dec
1
683/4 Dec 22
47
Sale
543/s
Sale
565/8
sale
53
Dec .15
56% Dec 30
46% Oct 26
S3/* Dec 23
Gen
Explor
a General
Gen
Co
5
Cal
of
1
Corp_„«
*
Corp
1%
Motors
Corp mm
$i
cumulative
$i
cum
AGenl
Co
Foods
General Paint
a
pfd
Service
Util Corp
Telephone Cp
Co
AGimbel
(The)
AGlidden
Co
Good Humor
123/4
19
5%
53/4
37
383/4
39
62
21%
l
2.50
21%
63
41 %
41%
25c
273/4
22%
•
30c
Calif_50c
preferred
5
A Goodrich
(B F)
Co
10
Goodyear Tire & Rub Co—5
AGrace (W R ) & Co
_1
2.65
2.80
Air
(The)__3
Eng
issued
Corp_l
,1
Ohio RR Co
Corp
Oil Co class
•
_25
"A"
Preferred
1
25
Hilton Hotels Corporation.5
H°ffrnan Electronics Corp 50c
Holly
Development Co
Home 011 Co Ltd A
w
1
A Howe Sound Co
Hunt Foods Inc
to
31% Sep
13
34
July 14
42% Feb
21
51
Mar
8
79% Mar 30
56% Dec
30
10% May 25
43/4
92% Dec
14
92% Dec
14
Sale
45% Dec 20
48% Dec
1
44
11
53% Nov
14
13
Dec
19
13% Dec
1
10% Sep 30
Dec
21
18
5
Dec
21
4"% Dec 20
36%
36%
37
Dec
27
41
39
Dec
2
5 3% Dec
37
8
Dec
27
41% Dec
7
%
63%
63 % Dec
21
64
Dec
5
40 3/4
40 % Dec
19
40% Dec
19
26
26%
27% Dec
22
27% Dec 22
Sale
2.80 Dec
22
62
2.95
2.75
33%
32%
33
32% Dec 21
35% Dec
8
39
39%
40
39% Dec 22
39% Dec
22
30c
25c
Sale
25c
30c
Dec
2
5
Dec
29
5
Dec
29
Dec
9
79
753/4
76%
86 3/4
87
79
54
64
65
64s/8
65%
63% Dec 21
463/4
47%
a463/4 Dec
2%
Sale
38%
~2%
2
29
53%
9%
2.85 Dec
Dec
9
4
Oct
14
Jan
6
Dec
21
15% Feb
3
18
17
29c
Feb
3
18% Nov 23
4% Jan
3
53/4 Dec
8
33% Mar 14
39% Sep
20
:
363/4 Oct
51% Feb
40%
10
48
July 12
10
65
Jun
19
40% Dec
19
28 Va Sep
23
20
Dec
24% Oct
11
3.65 Jan
5
30% Feb
37% Oct
12
41% Mar 24
22c
13
35c
Jun
16
4
Mar 10
35 %i Dec
8
Jan
14
9y8 Nov
30
5
Dec
29
Dec
9
63
Jan
27
79
Dec
9
64 % Dec
7
51% Jan
17
64% Dec
7
21
a483/4 Dec
12
1% Dec
14
23/a Dec
19
1% Oct 31
36% Dec 16
~3%
Mar
"2
37%
36% Dec
16
36% Dec
16
Sale
36% Dec
16
1%
1
1% Dec
20
42%
3% Jan
31
425/a
1% Dec 20
42% Dec
5
1% Dec
Sale
423/a
373/4
Sale
1%
Sale
42% Dec
1
6
44% Sep
21
7
Sale
143/4
15
14%
143/4
Sale
38%
38%
353/8
353/4
38%
39
38%
„
39
19
15% Dec
2
35% Jan
13"% Jan
36% Dec 21
16 % Mar
3
38% Dec
5
,32% Jun
14
a36% Dec 20
14
39
45y4 Feb
1
a36% Dec
21
36% Jan
26
14% Dec
373/4
38%
a38% Dec 30
a39
Dec
20
a84
85%
92%
15
Sale
a92 % Dec
30
31%
62% Mar 16
Sale
313/4
Sale
31% Dec
43% Apr
88% Sep
20
923/4
Dec
39
1
26%
37%
Sale
33% Dec
5
26%
29% Oct 26
Sale
26%
26%
26% Dec
44% Jan
14
1
26% Dec
5
47
7
48
25% July
473/4
Sale
46% Dec 21
26% Dec
5
473/4 Dec
30
35
Jan
6
24%
Sale
233/4 Dec
243/4 Dec
14
20% Nov
3
1.00
65% Aug 24
31% Jan 10
66%
66%
84%
38
24%
~25
Sale
47%
48
1.15
Sale
Sale
19
36%
503/4
51%
32
33
Sale
1.05 Dec
13
363/s
Sale
12 3/8 Dec
35%
Sale
343/4 Dec 21
20
23
1.15 Dec
23%
24
See page 50
for
all
other
1
1.05 Dec
20
30
12 3/b Dec
23
13
35% Dec
6
343A Dec
21
44% Mar 25
6iy4Dec 21
62%
63%
56% Dec 14
61% Dec 21
41
Oct
17
253/4
25 % Dec
28
26% Dec
9
25% Dec
28
313/4
32%
30
% Dec 21
32% Dec
9
22% Mar 14
footnotes.
29
Dec
13
25%
1
6.68%
unlisted trading privileges.
7
28
13%
38%
i_:__
AHomestake Mining Co_12.50
Honolulu Oil Corporation
10
8% Dec 29
323/4
"2% "sale
Hancock
523/4 Nov
28% Apr
14
7
Great Lakes Oil & Chem Co
1
Great
Northern Ry com
*
&
6
92% Dec
403/0
%
28
"2% "sale
Corp
53/4 Dec 23
92% Dec
6%
AGraham-Palge Corp
•
^Granite City Steel Co_12.50
When
85% Jan
21
14
94%
40%
20%
10
Prior,
AGrumman
a57% Dec 27
27
26 Ya Aug 22
603/4 Dec
a28% Dec 27
20
37
Co
of
46%
Sale
1
(The)_
Co
AGreyhound
6
14
10% Dec
47% Feb 25
18
Salw
Corp
&
Sale
18%
4%
2.50
5
Products
Gladding McBean
93%
13%
5
_
Sale
8
89%
48%
10
Brothers
Gladden
Sale
88
•
Co_l0c
General Tire & Rub
A Gillette
76%
•
A Gen Public
flAGeneral
63/4
75%
pfdZT-
1st
2nd
conv
Public
a503/4 Dec
a26% Dec
540
10
Dec
15% Dec
34% Oct
60% Dec 21
4y4 Feb
16
15% Dec
-
Electric
14% July 27
123/8 Dec
(Robert) Co Ino_...l
Garrett
Corporation
2
ffAGeneral Dynamics Corp 3
issued
7
a29 % Dec
52
When
Mar
Apr
41
51%
37%
AGair
Dec
17
Jun
103%
9%
53
249% July
Nov
1
Sale
8
17
16
Sale
4
13
87
Dec
8%
3
Jan
7% May
59% Dec
54
15 % Dec
21%
7
Nov
18
90% Dec
5
15%
57%
43% Mar 15
30
Jan
12
55%
5%
10
74% Apr 11
Dec
1
4% Jan
37% Jan
47
Dec
•4% May 13
38% Jan
103/4
Sale
5%
6
13
10%
"93/4
Jan
159% Jan 20
15%
2
Food Mach'y & Chem Corp.10
Fruehauf
Trailer
•
22
1%
8%
1
Dec
9% Dec
a222 % Dec
41
Co
7
18 y4 July 11
37% July 20
87% Dec
48%
Railroad
23
35% Feb
<■
81%
a Erie
Nov
32% Mar 17
Sale
230
4
16
14%
50%
10%
5
8
90
473/4
1
10
27
8
43%
60%
535/8
803/4
Phono_6
6% Oct
8
Dec
9% May
9% Jan
a34% Dec
89%
46%
St
27
4
29
Dec
14
82
Corporation
6% Dec
30
Sale
81%
Rndio
7
14% Mar 14
46
Mfg Co
19
6% Jan
83% May 26
14% Nov 10
41%
A Emerson
4
2% Dec
9
1
74
Electrodata
35% Jan
27
12
73%
Emsco
55% Dec
8
Dec
4
17% Dec
41%
10%
553/4 Dec
B8% Dec
Sale
5
28
30
a36% Dec
10
4
6
58% Dec
23
Auto-Lite
Prod Corp
5% Dec
18
27
Natural Gas Co„3
Electrical
17
Dec
a El Paso
AElectric Bond & Share Co_5
12
3% Oct
49% Oct
a34% Dec
AElectric
Co
86% Dec
86
226
16
6
5% Dec
4%
50
13% Sep
58"% Dec 30
6% Dec 27
Sale
48
Pont St Co
7
34%
47%
a Eastman
99V2 Dec
Sale
5
A Eastern
3
34%
Sale
Mont
74% Jan
29
18%
ADu
7
20
34
17%
Dresser
14% Feb
99 % Dec
36%
~4%
Du
1
30
•
18 y4 Sep 22
1
July 11
50% Sep 15
803/4 Nov 25
2
6%
1
8
29
16
353/4
UDouglas Aircraft Co Inc
2
483/4 Nov
8 3% Dec
29%
Douglas Oil Co of Calif
ADow Chem Co
(The)
Jun
% Aug
9
10% Jun
8%
33%
16
% Dec 20
Jan
62% Aug
6
30% Jan 14
79% Dec
Sale
15%
7
7
Oct
1
33%
•
25
Sep 23
21
19
17%
10
Limited
Mines
20c
8c
45 y« Jan
14
82%
50c
21
9% Dec
Sale
03/4
47% Jan
79 % Dec
5%
8%
4
39% Mar 23
al3% Dec
58%
8%
6%
25% Feb
99% Dec 20
100
3
31
2
37%
7%
193/4 Oct
1
Sale
34%
24
16
56%
43/4
56
29
17 % Feb
83/4 Dec
93/3
99
26% Dec
19
a49y» Dec
30
29
15% Mar 15
Dec
1
A
Decca Records Inc
a
79% Dec
al3
-
1
ACurtiss-Wright Corp
A Class
9
283/4
37%
Cuban American Oil Co__50c
5
17
5
483/4
Crucible Steel Co.
25
16% Dec 23
1.00
28 3/b
Crestmont Oil Company
1
ACrown Zellerbach Corp—5
of America
1.7 %
Dec
49%
25
ACudahy Pack Co (The)
163/4
9c
483/4
25
common
15c
%
47%
79 Vs
Co Inc-20
A Continental Oil Co
62
66
21
a Continental
100% Nov 16
265/8
16%
20
2
22
*
16
16
19
Co
7
29
Sep
66% Jun
19
Dec
Power
Dec
Dec
23
Y
26
30%
&
Co
26
Sep 19
63/4 Dec
47% Dec
Oil
1,394
7
Sale
AGulf
15°
Dec
475/8
10,250
312,008
17,898
"11»264
26
243%
Mob
272,275
5
47%
AGulf
4ii'719
25% Dec
233/4
5,885
13,532
25
27% Dec
Continental Cop & Steel
2
a Continental Motors Corp_l
21
210
19,052
25,939
24%
1% May
a68% Dec
Dynamics
A Consumers
4,487
?,
40 % Mar 16
48%
1,200
46,648
5
473/4
1,400
464
541/2 Dec
23%
254
232
23
30%
16%
Flying
4,472
53% Dec
46%
Foremost
17,725
3
543/a
29%
37,576
18,356
14,942
430
15
si"
Jan
45%
3,134
1,254
101,097
9,567
63% Feb
*
Gould
Mining
Electro
25,373
200
6
2
41
3,607
530
22
30 % Jan
1
26%
13
27,108
26% Dec
22
70%
AFairchild Eng St Airplane.l
AFedders-Quigan Corp
„_1
296
16% Mar 14
Dec
l7/s Dec
■r 45
26%
868
68,958
41,312
3,023
22
7
1
70
*
7
Dec
69
1,894
18,012
48,491
7
6
6% Mar
1% Dec
94%
216
1,059
5,599
5,718
10,170
39
25% July
1»
25%
868
3,261
26 y8 Dec
42%
68
445
204
21% Dec
42
933/4
100
254
27%
15
Sale
Farm
689
27%
29% Jun
61%
949
593
14
17%
713
58,579
8,229
3
24% Dec
73
18,115
13,585
626,764
503
3% Oct
14
50%
25%
1,687
2,400
30,105
23.922
19
24»/2 Dec
50c
Consol Foods Corp
„1.33%
Consol Liquidating Corp-,-*
8,139
60
3% Dec
14
46%
25%
17%
Sys
A Cons Edison Co of N
8,144
54,190
2,525
721
4,970
1,324
19
42
a
65
8
3% Dec
24% Dec
41%
48,391
5,612
1,310
2,924
19% Dec
3%
25 %
20c
Cons
Oct
14% Oct 25
49% Oct 20
19 % Nov 10
3
13
35/8
46%
11,996
6,417
21%
38% Mar 14
24%
10c
A Crane
2,466
94,129
1,638
67,309
9,758
2,447
• 46,368
130,639
14,719
25,856
14,321
16,467
6,373
6,274
18,042
20%
1
875
40
20
203/4
875
2,137
.
573/4
20%
4%
25%
21%
25
ACorn
300
56
Dec
243/4
655
20
54
a41
22
655
700
53%
40
21%
608
54,190
Gas
Chollar
Prices
33 % Dec
46%
3,480
24,493
2,919
1,448
Prices
Sale
2.50
Savage
3,916
130
1,905
Prices
333/4
57%
Inc
•
ACommercial Solvents Corp*
AComm Edison Co
—28
Cons.
1,421
Prices
Sale
2.50
AColumbia
Ask
33%
10 %
Co
1
A
Class
486
4,067
Sale
32%
1
Inc
1955
Highest
Sale
81%
26%
1
YEAR
Lowest
Sale
100
Molybdenum
Class
Bid
FOR
Highest
Sale
19
Colorado Fuel & Iron Corp.*
Columbia Broad System—
364
Ask
Bid
RANGE
Lowest
or
32
A
364
Closing
2Va
lo
Chrysler Corporation
HACities Service Co
Clary Corp
A Clinton
Opening or
or
IN DECEMBER-
Dec. 30
81
Prod
series "A"
5%
PRICES
Dec. 1
•
12.50
Corp—1
Cessna Aircraft Company
1
a Chance Vought Aircraft
1
Charter Oil Co Ltd (Can) —1
a Chesapeake & Ohio Ry
25
AChicago Corporation
1
ACligo Milw St P & Pac„«
30,876
300
782
1
A
6,518
19,960
23,520
23,504
12,463
8,525
47,273
110,107
11,458
54,587
11,632
1,488
2,743
Capital Airlines Inc
Bid
STOCK EXCHANGE
2.45 Jan
Dec
26% Dec
33
Nov
10
30
9
29
January, 1956
LOS
Aggregate Sales
December
Los Angeles
Shares
STOCKS
Shares
680
195
•
11,706
3,741
114,000 1,475,000
4,898
•
38 %
Sale
36 3/a
Sale
36*8
NIck
jade
Oil
AJones
72,663
234
1,329
719
14,797
60,565
421
Lockheed
1,128
29,012
ALoew's
14,942
ALorillard
25
1
Co—8.75
& Lt
290
3,827
18,315
3,242
55,276
221,953
21,662
Mercl)
Inc
Co
&
295
15,803
1,784
3,490
51,448
385
5,646
100
28,097
1,548
11,664
100
1,616
2,938
670
35,968
8,602
6,174
10,702
104
792
686
13,199
27,681
253
425
757
8,391
799
24,300
12,730
6,470
H'°55
8,463
35,800
*>945
f?9
.
114 *8 Dec
1
Sale
49
Sale
49%
Sale
453/4 Dec
15
13%
14*2
143/4
15%
15%
al4% Dec
14
8%
Sale
13%
153/4
16
68%
114% 115%
117*8 117*8
a
all7*8 Dec 21
49% Dec
a
14% Dec
17
Sale
8
Dec 19
153/4 Dec 22
17
Dec
683/4
83/8
69%
68% Dec
70
5
62% Mar 10
70
1.30
1.35
1.35 Dec
5
1.55 Dec
7
52*8
Sale
50% Dec
2
553/4 Dec
21
62% Feb
20%
21
20
19 3/a
19*8 Dec
21
193/a Dec
12
25%
26
20%
20%
20%
19*8
1.10 Apr 18
40% May 17
17% Mar 15
203/a
Sale
20*8 Dec 29
20 3/4 Dec
5
313/8
31*8
a32*8 Dec
16
24%
"Sale
37
37%
35%
36
36
Dec
28
36
Dec
28
24%
32%
Sale
333/a
Sale
38%
38%
32 3/4 Dec
8
40
Dec
19
24% July 20
2.25
Sale
2.00
Sale
2.00
2.15
1.90 Dec
2.00 Dec
1
41%
43%
Sale
43%
41
■
a32*8 Dec
44
16
43 y8 Dec
20
Nov
43% Dec 29
41
1.65 Nov
!
Jaii"~
30
4
24% Aug
3
1
28% Jan
11
1.65 Jan
4
36% Apr
43% Feb
13
13
2.50 Jun
20
1
43% Dec
29
Apr
4
'
Sale
53/s
Sale
53/4
Sale
5% Dec
3%
Sale
5
Sale
6*8
Sale
5
23%
23%
25%
Sale
27%
Sale
Dec
6
Dec
28
5% Aug 11
6% Dec 30
Dec
20
24
Dec
31
Jan
26
6% Dec
30
7
2.05 July 27
20% Oct 11
28
25% Dec
30% Apr 12
23
Sale
233/4 Dec 16
8
233/4 Dec
Dec
2
Dec
2
30% Oct 27
a27% Dec
8
a27*8 Dec
8
23% Feb 28
30%
32 % Dec
2
32% Dec
2
22% Jan
17
Sale
29% Dec 14
31
Dec
29
Oct
28
47%
45*8 Dec 27
47% Dec
8
31
27
25% Jun
Dec
Sale
26%
273/4
Sale
26% Dec 16
273/4 Dec 30
24% Jan
3
32
38*4
41%
Sale
42%
43
41% Dec
42
9
39% Jun 24
42
Dec
81%
82
100
Sale
94*8
943/4
2
74% May
51
52
47
473/4
3%
50 ya
51
39
Sale
39
24
39%
24%
24%
24*4
24% Dec 21
24*2 Dec 21
23%
203/4
21
213/4
Sale
20
Dec
13
213/4 Dec
50*4
51
53
53%
51%
52
53% Dec
9
41
41%
50%
51*8
50%
50%
49*8 Dec 27
10%
Sale
8%
9%
8%
8*8
8% Dec
11%
11%
12%
12%
all % Dec
16%
16*8
17
17%
2.75
Sale
3*8
39%
4%
4%
23/4
3
3%
3%
1
933% Dec 29
a47% Dec
/
•
3% Dec
17
Dec
Dec
100% Dec
a51
5
Dec
3% Dec
5
2.50 Jan
13'
9
38% Nov
2
4
53% Dec
9
46*4 May 17
54
July 25
Mar 15
50
Nov
30
8% Dec 19
12
Jun
10
49*a Dec
9*8 Dec
41
27
19
5
7
all3% Dec
15
21
l73/a Dec
8
13
16% Oct 12
2% Nov 16
2% Dec
8
2% Dec
8
46 ya
46%
433/4 Dec
14
453/8 Dec
6
32
Jan
4
9
30% Jan
4
20c
Dec
16
Co
2.80
2.90
3
Dec
1
Aviation Inc.l
51%
71%
52%
743/4
79*2
92
Dec
22
72
34%
Bale
24%
3%
8ale
44*4
35c
44%
21c
2.70 Dec 30
88%
72% Dec
Sale
75
75%
75% Dec 20
80% Dec
8
24*8
28%
Sale
25% Dec 13
303/4 Dec
22
45c
Sale
34c
45c
Dec
30
18c
33/4 Dec
2
Sale
23/4
51%
51
35
Sale
34%
Dec
1
47% Jan
6
66% Oct
11
Jan
28
Oct
12
6% Mar 18
§3
Deo 22
23% Sep 26
6
13
20
28
34% July 25
Mar 23
75%
51%
•
2.70 Dec 30
14c
88
Sale
3
5
6
11% Apr
17% Apr
4% Jan
49% July
11% Apr
33*8 Dec
21c
3% Nov 30
30
17c
16c
16
45% Mar
2*«
Sale
Jun
26% May
23% Jan
2%
2.85
9
Nov 28
3
Dec
Dec
8
15
23% Aug 18
18% Oct 25
32% Dec 22
Sale
68
39% Dec
Sale
2.90
107
5
32%
45%
47 % Dec
3
15
32%
443/4
1
45% Mar 14
13
20c
*<%% Ma""e- ggg
2
29
Feb
37%
•
23
32% Dec
31
24%
33%
Co
5
32% Sep 21
.
44% Oct 26
19c
Co
24% Dec
16
47%
26*8
33%
Oil
Apr 22
July 25
Sale
16c
Edison
7
8*8 Dec 27
23
50%
8ale
Ohio
13% Mar
4
1.50
30%
Ltd
4
126% Aug 16
59% Apr 15
July 14
7% Nov 22
19c
oil
14
13% Jan
15
19
24% Mar
13
30
22
Dec
5*8 Dec
Oct 27
44
14
Dec
3
101% Jan
30
8% Dec 27
2
Mar 18
51% Sep
42
21% Dec 27
30%
a
82
Jun
13
39% Jan
10
45c
5
Dec
30
Sale
2% Dec 29
51%
34*8
50% Dec 29
503/a Dec 29
45% Mar 29
61% July 37
34% Dec
13
35
Dec
1
31% Oct 13
37% Jun
6
57% Dec
6
573/4 Dec
6
52% Mar 17
8
al6% Dec
9
al5% Jan 21
64% July
al6% Dec
4% Mar 16
2% Sep 19
56%
57%
56%
57
553/4
Overland Corporation
1
APabco Products Inc
*
Pacific Clay Products
10
pac Flnan Corp of Calif—10
15%
16%
16
16%
Sale
16
56%
16%
al6% Dec
9
353/4
36
353/4 Dec
1
36*2 Dec 27
23% Apr
5
37% Nov
7
1
22% Dec
39% Dec 15
13
Jan
6
32% Dec
38% Jan
5
44
Jun
24
50*8 Dec
16
44% Jan
7
63
Sep
6
Dec
29
35
Sep 21
32
Aug 15
29% May 24
Qas
Pftclflc
preferred
18,940
30,300
14,141
Sale
20% Dec
39
39%
393/4
40%
39
Sale
383/4 Dec 28
45%
49*8
50%
49*8
Sale
49
35%
45%
Sale
34
36%
33%
25
.-25
26%
27*8
26 3/4 Dec
12
27
27%
100
28
59
383/4
28 3/8
Sale
39
19
7
Dec
8
28% Dec
12
29
263/4 Dec
12
62
Sale
59
Dec
1
63% Dec 20
39*8
Sale
38% Dec
5
40
Dec
21
102% 103%
Sale
12%
130% 132
125
41
40
*
1
1
26
Sale
13*8
Sale
12
Dec
13
1353/4
133%
Sale
133
Dec
28
134
Dec
16
41
41
Dec
1
Sale
423/4
43%
Dec
1
9*8
173/4
9%
17%
Sale
17% Dec
16
37*8
39
36%
37%
37% Dec
6
13% Dec 30
Jan
11
May 26
17
Feb
Oct 18
7
29% Jan
19
8
29
Feb
17
29
Feb
16
28% May 26
27% Apr 19
Oct
14
37% Jan
7
41% Aug
5
Aug 15
104% Mar
2
56
103
18
9*8
28
28
28
37% Jun
34*4 Apr
10% May 17
129
Jan
6
39% Nov
9
106
Mar 21
14% Nov 25
148
Aug 23
50
Mar
a8% Mar 14
a9
Jan
4
18*8 Dec
16 3/4 Nov 25
21% Jun
3
37*2 Dec
36% Mar 14
43
9*2
1
May 12
104
Sep 23
30% Jun 22
85%
86%
983/4
993/4
APennsylvanla
24
Sale
26*8
Sale
25%
25%
25% Dec 21
26*8 Dec
22% Jan
a
19
Sale
22*8
Sale
22
22%
213/4 Dec
22*a Dec
18% Jan 25
24
39%
Sale
41%
43%
44*a
42% Dec 21
42% Dec 21
38% Mar 14
52%
53
56
42%
56%
58
58%
58*8 Dec
9
58*8 Dec
9
49% Jan
47% May 20
63% Aug 26
19
aj
q Penney
RR Co——60
Pepsi-Cola Co
83%0
a Pfizer (C) & Co Inc
—1
12%
3
APhillp Morris & Co Ltd—5
a Phillips Petroleum Co
♦
APhelps Dodge Corp
APhilco Corporation
Incorporated—1
new
5
Oil
Co
103*8 104%
d97
Dec
30
13
dl06
Dec
86
38*4
453/a
45*8
333/4
Sale
32% Dec
7
34% Dec
40%
45%
Sale
45%
Sale
45
Dec
30
46% Dec
5
39% Mar 14
81%
81*8
81*8
82%
81
Dec
15
82% Dec
8
70% Jan
63%
64%
68
68.%
74%
743/4
Dec
28
74*.
74%
38
38%
38 3/a
38*8
Dec
21
38 3/a Dec
22
8%
8%
7%
8 3/4
Sale
7*8 Dec
6
9
Dec
15
11
Dec
7
a67% Dec
38
2
a74
Theatres
Corp
•
9%
9*2
93/4
10*8
Sale
9*8 Dec
2
of
Amer
•
39%
39%
45*8
Sale
47*8
Sale
45*8 Dec
15
38
38%
38% Dec 23
38% Dec 23
20
Sale
17*8
17*8
18%
18*8
173/4 Dec
19% Dec
39%
393/4
6%
6%
Corp
I
ARayonier Inc
.1
ARaytheon Mfg Co
5
ARepubllc Aviation Corp__1
ARepubllc Pictures Corp_50c
flARepublic Steel Corp
10
Reserve Oil & Gas Co
1
6,361
117,415
Diego Gas & Elec
4.40%
cum
preferred
4%% cumulative pfd
A
5%
cum
preferred
Sapphire Petroleums Ltd
San
ASchenley Ind Inc
to unlisted
10
46 3/a
9y8
Sale
423/4
40%
48%
50
Sale
43%
7%
9%
50%
Sale
48%
8%
49
Sale
40% Dec
5
2
7*8 Dec 21
47 3/8 Dec
9
20
46 3/a Dec
1
Dec
19
50*2 Dec
7
8
49
Dec
22
48
Dec
15
51*2 Dec 21
31% Oct 26
6
573% May
©
34% Oct 20
7
Oct
12
8% Mar 11
43% Jun
16
48% Sep 20
8
82% Dec
71
Feb
17
41
Jun
20
8
10% Aug
11% Aug 15
Jun
2
38% Dec 23
38% Dec
23
1
25% Mar 30
33% July 14
6% Jan
4
46% Nov 23
Nov
42% Jun
39 % Mar
12
1
9
55
11% Aug 15
64% Sep 12
65
July 15
8
8%
9*2
9*8
93/4
2
10*8 Dec
7
17
10% Jun
9
43
43%
52%
52%
53*8
Sale
52
Dec
12
54% Dec
5
40% Mar 11
36%
36%
34%
Sale
34%
35*8
33% Dec
19
36
Dec
22
33% Nov 25
54% Dec
45% Feb
14
85c
21
90c
Dec
22
80c
Jan
7
81% Dec
32*8 Dec
13
92 %c Sale
85c
87%c
87%
c
72%
Sale
75%
Sale
26%
26%
303/4
31
Sale
23*8
Sale
92 %c
31%
28%
10
26%
,78%
79
31*8
263/4
9% Dec
Dec
7*4 Jan
75% Dec
1
81*2 Dec
9
32% Dec
13
323/8 Dec
13
May 12
65% May 10
25% Mar 11
95c
23*8 Dec
1
28
Dec
22
22
36
85%
85%
84% Dec 13
87
Dec
6
31
Sale
29%
30%
35
36
32
37
Dec
13
44%
45%
53
53%
57
57%
523/4 Dec 12
55*2 Dec 23
493/4
50%
483/4 Dec 23
49
Dec
23
32
Dec
9
Sep 26
13
87
27
Oct
12
50% Feb
40
Mar 14
26
Mar 14
34% Jun
36% Mar 18
48% Jun
7
19% Sep
23
4
21% Sep
16
14
21 *4 Apr
22% May 4
2% Oct 24
26% Sep
16
5% Feb
10
27% Jan
3
30*8
31%
31%
32
30*8 Dec
Dec
28
40
43 ya
43*8
43%
43%
42
16
43% Dec
27
10
20
18*8
Sale
18*4
Sale
18*2
Sale
18% Dec 28
183/4 Dec
1
17% Apr 27
203/4
22
20%
21%
20
20
20% Feb
21
21%
21
22
20%
21%
20% Jan
23%
24%
22%
233/4
4
25
3*8
22%
22%
1
A
27%
See
Sale
3
Sale
page 50
213/4
for
all other
21
Dec
29
3
Sale
2U Dec 30
21
213%
20*8 Dec 20
footnotes.
21
Dec 29
3H Dec
8
21% Dec 22
21
483/4 Dec 23
28%
5
9
55% Dec 23
49
Dec 23
39%
Dec
5
May 26
Dec
6
84% Dec
28%
1.40
July 22
15
38% Jan
5
trading privileges.
7%
50
Rexall
Paper Co
7
75
ARKO
ARadio
5
40
38%
Pictures
Corp
Mar 11
74%
ARKO
ASt Regis
3,998
1
12%
12,007
1,157
12
28*8 Dec
1
16,333
51,226
22,220
7
283/4 Dec
Sale
754
100
a283/a Dec
29
38%
873
13,930
28%
29%
28%
94%
486
300
28*8
283/4
28%
37%
486
746
283/4
28*8
28
10
Drug Inc
2.50
AReynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Spring & Axle Co_*
Rohr Aircraft Corp
>
ARoyal Dutch Petrol
50 G
Ryan Aeronautical Co
1
Safeway Stores Inc
5
ASt Joseph Lead Co..
10
ASt Louis-S Fran RR Co__*
29,777
a28% Dec
28 3/a
39%
APullman
32,458
a32% Dec
28%
-•
*
36
a32% Dec 20
19
5i%
1
APure
42,058
1
28%
Amer Wld Arwys_2.60
7,624
23,459
38,966
24,241
7,112
353/4 Dec
a32% Dec 20
28%
Sale
Co
353/4
32*8
27%
43
Paramount Plct Inc
Sale
33%
'
19%
5,907
68,582
35%
32%
21
28%
27%
9
'
Dec
a32 % Dec
42%
8,336
58,598
33%
4
10
4% preferred—-
456
600
21*8
25
Western Oil com
pacific
1,511
5,272
25,129
15,762
23,672
34,725
230,436
15,701
22,876
Sale
25
.
4-50% Preferred
Pacific Indemnity Co
A Pan
22
25
pHC|nc
■
Sale
25
preferred
4.80%
Ii%
25
Co
5% redeemable pfd
5% red pfd class A
.
353/4
28
Elec
&
preferred
5%%
15,129
A Admitted
21% Dec 27
21% Dec 27
Power—•
—1
1
A Ohio
7,976
2,225
21*8
80c
9
6
50%
A Northern Pacific Ry
*
Northrop Aircraft Inc new_l
Occidental Petroleum Corp.l
oceanic Oil Co
1
7,669
.
21*8
33
1,107
v
21%
12
Jun
2% Jan
ANorth Amer
55,846
25,171
990
21%
14
32%
A
746
21%
33/4 Dec
673/4
Chem__60c
York Cent RR Co
*
Norrls
42'Z?Z
2,087
19
2
19
31
Sep,
9
10*4 Jun 14
Sale
idria Mln &
135
5,439
5*8 Dec
England Elec System 20
ANiagara Mohawk
6,305
464
4%
23%
Pacific Tel & Tel Com
1,949
4%
25%
2'iH
4,900
33/4
25%
a1°
1,260
3*2
46*8
56,765
2,421
4,851
Sale
293/4
3,486
7,824
31
31
Corp
Jan
33% Mar
15
29%
Nordon
66,582
600
19c
12
Dec
47
ANew
S'Sil
It Hi
2,652
1,184
2.426
2,299
12
51% Dec
42
313/4
Lighting Corp
$4.50 preferred
Pacific Petroleums Ltd
2,602
Dec
493/4 Dec 20
Dec
112% Sep
7.40
New
1,949
1,722
45c
1
6
8% Oct 14
38
29
1'lti
2,067
1,375
14
29
Jan
Sale
283/4
5* preferred
592
Dec
26
24
Sale
32%
»r5ol
710
35c
9% Dec
Jan
88% Apr
50 3/4
23%
12
486
40c
35c
60
14
30*8 Dec 12
41
28
ak'IH
1,089
45c
32
H??
2,872
16
23
6%
2,5£Z
8*a Dec
27%
32%
!>313
455
Sale
81% Dec 26
112% Dec
2
51%
New
74,088
119,876
180,002
50
9%
30*8
31l
----
1
27
49,556
5,533
28*a Dec
81% Dec 28
8
7.35
& Lt Co
Pow
3>118
*
6
Sale
30%
rr
Hi
110% Dec
29*8
82*8
23%
,,
620
40% July 25
81% Dec 28
31
10.873
®
35*8 Nov
23%
9,841
'lit
37% Dec
2
13%
National City
497,750
206,471
69,917
726
36*8 Dec
30%
49,896
7,372
1,542
Sale
Lines Inc
1
ANat Distillers Prod Corp_5
ANatlonal Gypsum Co
1
ANatlonal Sup Co (The)-10
ANatlonal Theatres Inc
1
Natl U S Radiator
1
6,995
3,201
886
31% Dec 27
•
Minnesota
9
21% Mar 14
13%
I
1
16%C
Utilities
South
6
31% Dec 27
•
Mission Develop Company._5
UMlss River Fuel Corp
10
Monsanto Chemical Co
2
a Montana-Dak
Utll Co—5
Montana Power Co
•
Mont Ward & Co Inc
*
a Motorola
Inc
3
Mt Diablo Co
1
a National Biscuit Co
10
3,190
13,665
325
28%
8%
12.50
Scott Corp
a Middle
16
Dec
31% Dec 27
-
51%
8%
Feb
67% July
22c
5
14
&
AMerritt-Chapman
1,096
Feb
37%
52%
Inc—18
Petroleum Co..
a Merck
7c
51
106% 107*4
Co
Mfg
Menasco
61% Jan
1
1
Co
Robb
&
9
22c
9
10
•
1
Co
a McKesson
Dec
5
Prices
4% Jan 31
6%
(Glenn L)
Oil
40c
8
1
*
Corp
Co
(PI
83/4
Dec
23
7
113% 1143/4
79%
110
28
50c
Aircraft
AMartin
Mascot
3,027
14c
Prices
Dec
a64*8 Dec
363/4
Corp__*
Land Co—2%
Company
4
H) & Co„
AMagnavox
Company
3,722
1.290
1,371
21*.
(R
AMacy
48,163
40
2%
Corp
Inc
31,202
1,941
.
Sale
ALlbby, McNeil & Libby
7
ALiggett & Myers Tob Co_25
Lincoln Petroleum Co__„10c
83,779
721
Sale
37%
Copper
County
16,742
1,096
35c
Steel_10
Cp~l
10*
79%
109
Chem
Incorporated
314,928
'
&
Pwr
737
139
8ale
Motors
3,668
8,264
9*4
Laughlln
14,680
4,100
Sale
ALaclede Gas
Lear
31,707
25
89
25%
Company
AKennecott
5,786
59*4
88 M»
•
33 %o
Alum
AKansas
Kern
58%
15
Tel Corp
Co
As
Kaiser
Ltd_*
Co
Si
Oil
of Can
Company
Paper
Alntl Tel
19,981
,
Sale
31%
Kaiser
1.425
18c
303/4
29,980
1
14c
30%
Intex
2.289
1,200
a62% Dec 20
293/4
421,748
49,413
3,214
Sale
Sale
Prices
6*8 Dec 22
623/4
6%
1955
Highest
Sale
Prices
63/4
62
.
FOR YEAR
Lowest
Sale
15c
lie
-10o
Ask
Bid
RANGE
Highest
^
Sale
65*4
6%
643/4
21%
168,771
3,807
Ask
Bid
3*4
62%
21*4
Alntl
52,723
16,889
4,815
1
Lowest
-
Closing or
•
Alntl
5,428
4,452
17,925
Ask
3
62 Mi
•
Co
Dec. 30
or
Alntl Harvester Co
5,298
600
Bid
1
RR
Opening
Alnterlake Iron Corp
45,696
2,076
Cent
imp Devel Co Ltd
5,296
.
Par
Hupp Corporation
A Illinois
Dec. 1
or
49
IN DECEMBER-
—PRICES
1955
Opening
EXCHANGE
STOCK
Price Jan. 3,
Stock Exchange
1955
ANGELES
20
Oct
27
17
4
50
LOS
Aggregate Sales
In
Los Angeles
for Year
December
1955
Shares
Stock
Opening
1,226
72,944
Seaboard
109
A
2.466
1,653
24,173
6,871
832
7,507
Par
AServel Inc
496
475
A
Sphering
Carp
Bid
Opening or
or
Ask
Bid
Ask
EXCHANGE
—PRICES IN DECEMBERDeo. 30
Lowest
Dec. 1
1955
STOCKS
Shares
1,226
STOCK
Price Jan. 3,
Exchange
5,674
ANGELES
Closing
Bid
or
RANGE
Highest
Sale
,
Ask
Prices
■
Prices
1955
FOR YEAR
Lowest
Sale
Highest
-
Sale
Sale
Prices
Prices
Sears
Oil
Roebuck
Co
5,471
Servomechanisms
2,754
Shell
13,782
2,963
1.467
Inc
53 Mi
78
Sale
8%
54%
108% 109%
5%
8%
36 Mi
55%
36%
112
Dec
7
Dec
7
74 Mi Jan
6
120% Nov
15
Sale
36
Dec
27
36% Dec
2
36
Dec
27
40% Nov
16
Sale
6
Dec
5
6% Dec
9
6
Nov
16
9 Mi Apr
9
Dec
5
3
Sep 26
12% Apr
26
9
6
6
34
Dec
15
7
38 y4 Dec
1
a53% Dec
i;
56 Mi
50% Dec
8
48% Dec
30% Mar 14
112
11%
12 Mi
9Ma
Sale
8%
87/a
61%
62%
60%
61 y4
64 y8
64%
32
Sale
37
Sale
31%
32%
303/4 Dec
l
517/a
52%
567/a
571/4
57%
57%
563/4 Dec
14
61
Dec
12
64% Dec 29
a203/8 Dec
6
a23Va Dec 22
Sinclair Oil Corp
5
ASocony-Mobil Oil Co Inc_l5
Solar
58
53%
53%
581/2
641/4
643/4
Co
1
21 Mi
21 '/a
20Mi
21
21%
22
So Calif Edison Co
25
46 Mi
Sale
51 Ma
51%
51%
51%
521/2
Sale
55
1
9Mi Dec
a65% Dec 22
a60% Dec 23
32% Dec
8
58
Jun
17
13
Jan
6
56% Jan
13
Dec
9
58
»0% Dec
38% Dec
44
a55% Dec 30
7 Mi
cl "A"__2
new
Sale
34
48% Dec 13
—20
Company
SIg OH & Gas
18,307
Sale
46 Mi
1
172,582
30,700
32 Mi
46
•
Co
&
208
Oil
1
1
Co
54%
36%
Finance
Seaboard
54V4
15c
27
18
7
Mar
65
7
Sep 26
38
Mar 28
49% Mar 14
59
Jun
50% Jan
17
20
64% Dec 29
241
7,016
2,896
42,871
50
110
713
1,924
9,322
4.32%
cum
preferred
25
26%
27 y4
424
4.48%
conv
preferred
25
39
39%
43Mi
44 y4
43% Dec 20
433/4 Dec 20
38% Jan
11
100
872
4.56%
42
42%
47
48
47
48
47% Dec
15
47% Dec
15
41% Jan
25
235
3,304
27
27%
27%
28M8
27
28
28% Dec
2
28% Dec
2
27% JM
X
28% Mar
34i/2
35
34
>
610
preferred
25
preferred
25
4.88%
cum
preferred
25
So Calif Gas Co 6%
pfd_25
6% class A preferred
25
So Calif Petroleum
Corp
2
33,660
7,672
Original
3,290
2,647
Aircraft
conv
435
86,621
14,638
2,958
42,663
60
1,861
ASouthern
437
8,710
Southwestern
Pub
13,839
88,714
Sperry
8,873
A
690
851
6,716
93,282
748
1,900
280
AStand
of
A
15,781
25% Mar 21
4
35% Dec
16
31
35 Mi Jun
20
35% Dec
8
34% Feb
3
23
Sale
9%
Sale
35% Sep
9
Sale
8 3/a Dec
20
10
1
8 3/a Dec
20
14 Mi Jan
11
27%
27%
18 »/4
191/4
191/2
581/2
58%
108 Mi 1091/2
27 y8
27Mi
Sale
19%
20%
55%
56%
8
193/4 Dec
23
19% Dec 23
18 y8 Jan
11
21
Mar
553/4 Dec
20
58% Dec
2
51% Jan
18
64
July
109 V4 Dec
6
al09y4 Dec
6
76% Jan
25
28
27% Dec 21
27% Dec
21
25% Oct
12
28% Dec 27
IO91/2 110%
27%
Dec
Jan"
a
4
1
102% Nov
22
283/4 July 26
27
Sale
25
Dec
9
2iy8 Nov
1
29% Jun
21
16%
16%
16% Dec
19
17% Dec
6
16% Dec
20
17% Dec
6
38
y4 Dec 20
39 y8 Dec
16
37% Nov
10
40 y8 July 29
91% Dec
12
74
39
39%
383/a
38%
393/4
40%
77%
•
Sale
88%
Sale
911/4
Sale
51%
51%
50 3/4
51%
49
49%
113
148% 149
114
45
47%
47%
20 y8
5
45 Mi
20 3/a
18%
18 Ya
471/4
27%
27%
30%
30%
150
Dec
47% Dec
17% Dec
30
6
a30% Dec
1
Sale
59
32%
33%
10
Sale
6
50% Dec 27
9
55% Dec
17%
Jan
43% May 27
152% Dec 28
16
473/4
581/4
•
;
1
88% Dec
50% Dec 27
152% 153%
5
Webster Inc
16
34% Dec
Sale
Warner Corp
Sterling Drug Inc
27% Dec
28
34% Dec 19
793/4
10
AStone &
Dec
Sale
18
Ohio
433/4
Apr 20
28% May 6
47
July 29
49
Aug
8
35%
79 Mi
Co
Co
53
35
25%
AStanley
*
970
Oil
1
35%
2
Oil
52% Dec
Sale
55
(Calif)
AStandard Oil (Indiana)_2s
AStandard Oil Co (N J)_.15
9,714
20,424
280
Standard
28,'108
744
Serv
3
1
11%
•
Cd-1
AStandard Brands Inc
17.087
2,149
Rand
Spiegel Inc
Co
56% Jan
52% Dec
34%
*
Co
Railway
1
July 19
Sale
5
Pacific
43%
2
44% Feb
27
27%
263/4
26% Feb
5
52
35
Corp
690
ASouthern Co
Southern
27%
271/4
•
18
Dec
51% Dec 30
1
52% Dec
1093/4 Mar 11
Dec
48
183/4 Dec
6
8
55% Dec
7
Dec
30
43% Mar 15
.
17
Nov
1
July
8
533/i July
7
152% Dec
50
28
Sep
9
21% Feb
8
55% Dec
6
55% Dec
7
Jan
6
32
Nov
16
9% Sep
14
213A Jan
6
*
a33
98 y4
27
AStudebaker-Packard
'
8,044
58,582
5,975
117,359
22
38
260
14%
Sale
23 Mi
Sale
ASwift
25
46 Ya
47%
493/4
50%
47%
48%
50
7.50
46%
463/4
443/8
44
45%
45%
44% Dec 20
333/8
Sale
33
Corp
6,756
844
15,032
•400
_10
Sunray Mid Continent com_l
Superior Oil Co (Calif)
25
400
&
Company
ASvlvania
E'l
ATXL
Corp
Oil
Prod
Inc
(The)
8,980
17,041
Company
ATexas Gulf Sulphur Co
20,457
Textron
3,128
1,154
Texas
725
4,960
1,216
Trans
Empire Oils Ltd
605
18,950
1,016
8,816
Trans
World
5,772
33,272
Transamerica
1,100
19,743
23,386
779
750
6,751
833
24
26%
25^
Sale
42%
25%
Sale
10i/a
103/8
22%
25%
20th Cent-Fox Film Corp.l
29%
Sale
26 Ms
27
24%
87%
88%
56
Sale
Industries
S
Union
Car
Inc
—1
Carb
&
Corp—*
Union
A
United
Co of Calif
RR
Pac
A United
Sale
141/2
25
50
Co
Air Lines Inc
153
Aircraft
AUnited
Corp
Corp
(Del)
Fruit
154
108
Sale
14%
108%
56i/a
190:
Sale
191
37/
373/a
AU
Gas
Steel
5
~6%
6
10
341/4
343/4
~44%
45
6,719
4,453
de
20
263/a Dec
10% Dec
14
25%
12
6
11% Dec
253/8 Dec 16
24%
24% Dec 21
Sale
Dec
15
Dec
26% Dec
13
2
153/4 Dec 30
Warner
Bros
Plct
13,080
16
21
31 y. Jan
12
123/4 Oct
3
47% Oct
al793/a Dec
19
al91% Dec
5
180
393/8
6%
393/4
387/a Dec
69% Dec
72
1
8
403/4 Dec
5
146
Feb
21,832
41,085
RR
Feb
72% Dec 21
34% Nov
7
4
200
Nov
25
3
48
44% Sep
27
72% Dec
19
6% Dec
8
30
53% Dec
9
53 % Dec
30
Mar
6
2
7
Apr
32 Mi
32%
31%
313/4
31% Dec
23
323/4 Dec
2
30% Oct
11
40
40%
40 3/4
39% Dec
15
393/4 Dec
8
38
Oct
11
41
18
9
34% Mar
:•
8
Jun
30
29
47
47%
51%
52%
Dec
6
52% Dec 29
40% Mar 15
52% Dec
58
55% Dec
6
55% Dec
6
55% Dec
6
55% Dec
6
Sale
57%
Sale
57
Dec
28
593/4 Dec
6
41% May 12
23
79
.81%
78
Dec
8
83% Dec
13
Dec
29
Dec
29
12
49
55
a52
31
301/4
30%
28%
28%
a29% Dec 22
23
21
22
21% Dec
6
21% Dec
40%
41%
41%
433/4
44
43% Dec
9
433/4 Dec 21
Sale
38%
391/4
37%
38%
20y4
19%
20%
19%
19%
703/4
71%
a65 y4
26
26%
22%
67%
a23% Dec
19
~193/B
Sale
2 Mi
233/4
241/4
20%
203/4
21%
Sale
213/a
27%
583/4
52%
30%
26%
27%
27%
81
81%
58%
55%
561/4
52%
21c
A Wilson & Company Inc—*
AWoolworth (F W)
Co
10
Worthington Corp
10
AYork Corporation
_1
AYoungstn Sheet & T Co.*
A Zenith
Radio Corp
*
to
21
53% Dec
Sale
20
10c
Co
AAdmitted
Apr 21
63/4 Dec
a52,
a29y8 Dec 22
25c
25c
11%
12%
51%
.Sale
143/4
66
May
3
62% Sep
83% Sep
27 y4
Mar" 15
30% Jan
18
Jan
"sale
19% Dec
20% Dec
a65 % Dec
8
a25% Dec 22
1
28% Dec
2
30% Dec 22
60
Sale
57% Dec
2
60% Dec 22
50
50%
50% Dec 23
503/4 Dec 23
24c
45c
Sale
14%
48
48%
23%
23%
23%
21% Sep
14
38c
100y4
21
Mar 21
18
25
21
Aug 23
30
Sale
132
183/4 Feb
223/4 Dec
473/4
99
Mar 29
2
233/a Dec
47%
23
51
19% Dec
a67% Dec
143/s
130
Apr 27
30
1
Saie
Sale
5
47
Sep
30
483/4
92%
8
18
35
30
48
751/4
Dec
23% July 19
36% Oct
8
213/a Dec
48%
91%
29
6
16
a39 Va Dec
a67 y8 Dec
471/4
27
a363/s Dec 20
6
21%
30%
66%
Tel Co
19
59
53% Dec
21%
AWestinghouse Air Brake.10
AWestlnghse Elec Corp-12.50
A Wheeling
Steel Corp
10
Williston Basin Oil Explora
Pacific
3
153/4 Mar
116% Sep
7%
23
flAWest'n
Union
4
18
53%
78%
18
A Western
value.
13% Jan
253/8 Dec
82 y4 Mar 11
71%
*
50
5,344
12.001
3,307
11
19
1
39%
4
Ky
22,685
931
15
Oct
9
9
43%
~5
Inc.
50
14,201
12,692
28 Va Jun
8
19% Apr
24% Dec
583/4 Dec
68%
•
Inc
.1
613,017
24
109% Dec
6%
3
6,557
12
9% Jan
1
30%
*
AWest
48 Va Sep
28
67
■_*
A
34% Jun
Kamp's Hoi-Dutch
Bakers
2,735
99,275
1,803
1
253/s Dec
23
7
Mar 11
7% July 13
24% Oct 13
57
Consol Oil Co—10
40
437
38
22
9
58%
16%
1,900
74
5
Dec
1
51% Dec
67%
M com—50
Corp
8,098
40
23% Nov
43% Dec
23
8% Dec
53%
6,182
672
263/, Dec 12
41% Dec 20
39%
Zl
Van
188
26 Mi Dec
Sale
109% Dec
6%
5
235
28
35
53
3,155
422
5
2% Jan
Sale
53%
66%
1
Corp
S Smelt R &
S.
Dec
27
1093/4 110%
179
Sale
•39
Co
United
153/4
1
17
1A Dec
*
10
A
26%
25%
Sale
9
1
Apr
Jan
1A Dec 27
1A Dec 27
25%
10%
22
Universal
*No
5
14 y8
32,590
840
20 Mi
Dec
20%
1IU
431
1
35
19%
100
331
25% Dec
2
13%
75,990
1,281
235
6
343/8 Dec
1%
27%
100
3
247/a Dec
34%
1
8,177
: 3,213
2,060
24%
333/4
1%
1
1,503
5.345
24%
34 y8
1%
Co
AUnited
1,307
Sale
33%
Corp
United States Plywood Corp_l
AU. S. Rubber Co__.
5
•
25% Nov
251/2
43
8,938
5
1
2 Mr
26Mi
477
50
21
25% Nov
19
9%
A
11,973
44% Jun
3
26%
9%
778
1,334
6
13
12% Jan
Dec
2
1
5,225
f
119 y4 Dec
36% Dec
23
25
I8M1
Sale
778
262
4
22
Dec
Dec
26
Sale
Union Oil
5,053
90% Feb
38 3/a Dec
13
13
1,417
1,415
630
6
367/a Dec
1.344
•
119% Dec
24
147,362
5,574
18,504
10,052
30
6
24%
40%
U
A
6
33% Dec
37%
Warrants
9,796
17,422
1,018
49% Jun
29
24%
Sale
51% July 21
42 y4 Mar 15
37%
8%
30
33
38 y8
1.25
27
5
15
Dec
119% Dec
122
29y»
Coal
45% Jan
15 y4 Jan
27% Jun
980
30
25i/4
121
5
Aug 10
33% Dec
37%
119%
Dec
930
44% Dec 20
24%
119
30
50
5
5
Dec
29
Sale
Corp
Traer
Dec
14
24% Dec
980
Dec
12%
•
Continental
10% Dec
15
30
2
ATri
A
Dec
Dec
Inc—5
Truax
12
23
980
87 ya
Preferred
24.000
2,513
49.088
1,063
97/a Dec
Sale
Sale
86%
ATidewater Associated 011-10
Airlines
23%
980
25
*
TreeSweet Products Co
500
24
950
50c
Inc
American
233/4
1
422
A
Sale
10%
880
Dec
14
143/4 Dec
Dec
23
!
15% Dec
9
Dec
21
473/4 Dec
22
a46% Dec
16
47
233/a Dec
15
a473/8 Dec 29
233/s Dec
18
Jan
3
24% Jun
20
Nov
2
28% Jun
9
253/4 Mar 14
32 V» Feb
15
533/4 Oct
28
83
Feb
15
49% Nov
18
593/4 Sep
28
21c
10
45c
Nov
liy8Oct
46 Mi
5
May 16
a453/4 Nov
3
14
May 20
15% Dec
9
523/e Sep
23
a48% Nov 21
15
23
2
27 y8 Jan
11
a97
Dec
28
a97
Dec
28
71 Mi Jan
5
130
95%
96%
139% 141
104% Sep
22
Dec
2
130
Dec
2
97% Feb
18
May
130
Dec
2
unlisted
privileges.
tThis was either split or a stock dividend paid during year 1954.
The volume and the rang©
simply the trading and the range for the new shares.
flThis issue, the primary market of which is on the New York Stock
Exchange,
was
either split, or exchanged during the year 1955, the details of the basis of
exchange can be found in the footnote on page 28 of this record,
a Odd-lot
sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
shown
par
here
is
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
December
Sales—
Jan. 1 to Dec. 31
Aggregate Sales
In
1955
Price Jan. 3,
Shares
2,356
10,994
12,123
160,869
1,334
36,259
1955
Opening
Anaconda Co
Par
American Motors Corp
American Tel & Tel
5
100
50
33
15,170
Boston
&
1,666
27,942
Boston
Edison
542
8,072
54
382
5,743
8,415
5% preferred w i
100
Boston Personal Prop Trust •
14
631
Boston <Sz Providence RR.100
Albany
Boston & Maine
RR
100
Bid
Ask
i2y4
Sale
175%
52
*
w
143
1954
None
None
None
Opening
Bid
Dec. 30
or
Ask
Closing or
Bid
Ask
Prices
Prices
Sale
Sale
180%
Sale
178% Dec 21
182% Dec
Sale
703/4
Sale
71
1443/4 147%
145
Sale
57
Sale
57
26 3/4
38
39%
28%
Sale
118
115
Prices
69% Dec
12
72
Dec
14
47% Jan
6
148%
y8
5
8% Dec
172% Jan
144% Dec
19
145
Dec
21
138% Jan
31
155
55% Dec 13
253/8 Dec 16
1
52% Jan
6
62
29
15
Jan
3
Sale
293/4
60
60%
40%
413/4
115
Prices
5
Sale
29
573/4
27%
54%
35
Sale
9% Dec
Sale
1955
Highest
Sale
8% Dec 30
8ale
YEAR
Lowest
Sale
Sale
15 y8
FOR
Highest
Sale
8%
54y4
28%
RANGE
Lowest
'
Sale
i_100
113
DECEMBER-
8%
181%
25
new
1955
None
PRICES IN
Dec. 1
or
Sales—
Jan. 1 to Dec. 31
6,576,396
Exchange
STOCKS
Shares
Bond
December
571,239
5,367,778
(Shares)—
Stock
1954
414,688
Boston
for Year
December
1955
(Shares)
,130
58 3/4 Dec
38 y8 Dec
120
Dec
19
13
19
57% Dec
Dec
29
30
13
60% Dec
22
29
y8 Jan
4
413/4 Dec
15
34
Jan
10
19
113
120
Dec
Mar 18
13% Jan
4
187% July 28
83% Aug 26
May 26
Sep 20
29% Sep 19
643/4 Sep 19
413/4 Dec 15
130
Sep 15
Aggregate Sales
Boston
in
lor Tear
December
1955
Shares
Shares
625
10,796
20,799
4,986
1,154
1,091
1,000
—
Stock
Opening or
32,706
Fuel
&
Common new
Eastern
5,136
693
3,654
525
2,889
6,994
3,174
745
12%
Sale
Sale
12% Dec 30
13% Dec 21
56%
563/4 Dec 30
59 % Dec
433/4
48%
49
433/4 Dec
1
12
503A Dec 14
143/4
15
16
Sale
14% Dec 20
16% Dec 29
774
27
8~818
125,592
6,956
I,276
f
10%
—10
-
Sato
754
"434
3,859
4,551
32
*2,203
346
3,804
6,123
59,954
103,296
14,258
925
20,911
8,095
1,237
17,089
2
898
796
II,362
241
1,872
41,056
3,902
8,635
2,418
49
700
1,380
582
10,295
4,002
69,702
43,749
110,635
48,643
10,993
5,064
21
407
565
530
4,573
2,022
9,710
3,561
907
4,135
70,403
2,393
342
7,734
89
•No
value,
par
x
14
4
1% Feb 21
9% Jan 18
16% Dec 29
12
2
Jan
19
71
Feb
14
28
22% Jan
14
20
35
49
52
Sale
43% Dec 21
51
Dec
30
Sale
26
26%
29
Sale
24% Dec 15
29
Dec
30
23%
10%
12
10%
Sale
8% Dec 23
11
Dec
25
Sale
32
33
33
Sale
32% Dec
6
35
Dec
60%
61
59% Dec
7
60% Dec 23
57»/4
58 %
64.00
68.77
46%
Sale
54%
Sale
74.02 79.59
Sale
58
70%
Sale
40%
4%
Sale
40%
43/4
4%
31%
Sale
6
6%
1063/4
15%
59
59%
583/4
73.01 78.51
Sale
13%
683/4
Sale
117%
14%
71%
Sale
115%
—
—
69%
33% Nov 30
4% Dec 14
4% Dec 14
35% Dec 29
20% Mar 16
31% Dec
114% Dec
Sale
117% Dec 30
713/4
5
72
Dec" 2 9
Dec"l4
130
DeC~15
Dec
3c
25%
Sale
123/4
13%
8c
Sale
Sale
163%
139%
16%
138%
Sale
Sale
124%
128% 132
23 V*
Sale
12%
Sale
125% 129
22%
Sale
Sale
1
14
12% Dec 28
Dec
29
16c
16% Dec
1
118
23% Dec 30
12 % Dec
7c
Sale
'Sale
17%
1343/4
Sale
22 3/8 Dec
Sale
9c
<
31
56% May 16
27
Feb 21
-a
7c
173% Dec 12
139
134% Dec 29
Dec
29
25% Jan 20
16
Jun
21c
Mar
18
Jan 27
Mar 18
153/4 Oct 19
130% Mar 14
5
Dec
34% Jun 20
Nov 10
137
18
Aug 18
12% Dec 14
9
Dec
72
26
Jan
7
36% Dec 29
129% Aug 26
17% Mar 24
18
Oct
14
70
14
6% Jan
983/4 Jan
—
Sale
122
25%
13%
3
41% Dec 27
6
Dec
62% Sep 23
70.04 July 11
58
Dec 30
42% Nov 10
6
46% Jan
Dec 30
58
13
1
28%
118
523/4 Mar 14
4% Dec 14
43/8
Sale
35
27
Jan
1
56% Feb
62.39 Jan
Dec" 14
52%
39"% Dec
Sale
•
Dec
45c
7
46
21
145
17
4
Feb
16
York New Haven St
33%
Ex-dividend,
y
Sale
1%
104%
293/4
1%
29
30%
Sale
3
,
110
—
57
3%
110
—
56
Sato
Sale
29%
Sale
56
31% Dec 23
30% Dec 19
109% Dec
22
473/4 Dec
5
52 % Dec
14
38% Feb
23
26 y8 Dec
6
21% Jan
45%
453/4
46%
Sale
26%
Sale
25%
Sale
25
14
14%
1%
23
26
22%
2%
9%
24%
26
22% Dec 20
9%
8%
Sale
23%
~i%
Dec
24
9% Dec
223/4 Dec
Sale
223/4
30%
Sale
33
Sale
30% Dec
1
37
60
60%
63
Sale
59
7
Sale
Sale
Sale
23
23%
22%
Sale
14
25%
22%
Sale
233/g Dec 30
22 y8 Dec 21
57
Sale
53%
Sale
53
Sale
523/g Dec 15
52%
Sale
52%
Sale
57%
Sale
52 s/8 Dec
44%
Sale
473/4
Sale
513/4
Sale
473/4 Dec
57%
81 y.
14%
E93/4
143/s
Sale
41%
106
59
59%
12%
Sale
79%
40%
—
Jan
6
33
Dec
30
26% Jan
63
Dec
30
54%
57%
53%
58%
110%
5
Dec
Dec 27
Dec
27
15
Dec
6
14% Dec 16
15% Dec
9
56% Dec
603/4 Dec 21
573/4 Dec 30
633/4 Dec
Dec
14
57% Dec 27
1
89% Mar 14
49% May 12
104
5
53% Dec 27
60
Feb
18
Sep
15% Dec
13
82% Jan
73% Apr
Mar 25
12% Jan
16
60 Ye May 10
43% Jan 24
Ii%
1
Dec
30
23% Dec
53% Oct 28
59
Dec 30
63
25% May 17
7
Dec
2
54% Dec
110
12
33
7
453/4 Jun
Sep 27
3% Dec
10% Jun 13
25% July 23
6
36% Jan
22% Apr 22
13% Apr 15
51
Feb
3
25% Dec
1
23% Dec 16
2
24
7% Jan 13
213/4 Jan 18
Sale
58%
113
—
1
24% Dec 21
27
56%
110%
14%
60%
12
10% Dec 14
85%
23%
6
Jan
16
64% July 8
52% Dec 14
30% Jun 14
9
14
5
Dec
49% Mar 14
19
Dec
5
23%
109% Dec
3% Dec 12
23/4 Dec 14
2%
10 y8
24%
38% Jun 15
3% July 12
6
28
Feb
57 % Dec
Sale
8
102
543/4 Dec 16
42%
2%
1% Jan
16
56%
47%
95C
28% Oct 18
3 3/8 Dec 22
Dec 28
3
109% Dec 16
—
23%
Olin-Mathieson Chemical—*
Pacific Mills——
-•
Pennsylvania RR
-50
Quincy Mining Co
25
Reece Folding Machine—10
Rexall Drug Co_.
2.50
Shawmut Association—.—*
Stone & Webster Inc—-—*
Stop St Shop
1
Torrington Co (The)——*
Union Twist Drill
—-5
United Fruit Co
-*
United Shoe Mach com—25
U S Rubber Co——
5
U S Smelt Ref'g St Mg Co.60
Vermont St Mass Ry CO—100
Waldorf System Inc.
*
Westlnghouse Electric—12.50
Woodley Petroleum Co.
8
8,141
15,550
262
3
Sep 23
423/4 NOV 29
24% Dec 15
8% Dec 23
1% Dec
12
Dec
Sato
50
Hartford RR———100
Norbute Corporation
60c
Northern RR (N H)
—_100
1,620
440,769
45c
2
%
1%
65
Lone Star Cement Corp—10
Maine Central RR com—100
5 % preferred—.——100
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
National Service Cos
1
New England Flee System_20
New England Tel & Tel-100
New
39
25c
2%
1%
————100
1st pfd series
Island Creek Coal Co——50c
Kennecott Copper ——
Loew's Boston Theatre—25
6,842
22,338
1,456
1,608
Feb
80c
~IV*
85c
15% Mar
63
50 3/4 Dec
Assoc—
A—100
6# preferred B—.—-100
5% pfd adjustment
100
Eastern SS Lines Inc com—♦
First National Stores——-♦
General Capital Corp—:—1
General Electric Co
——5
Gillette Company——1
Hathaway Bakeries———1
29,247
20,584
10% Jan 24
46% May 17
35% May 18
Sale
Massachusetts
Common
67#
Prices
Sale
Street Ry
201
Prices
43%
5
-10
Copper Range Co
East Boston Co
Sale
Prices
13%
Sale
Highest
Sale
Prices
Closing or
or
Lowest
Sale
58%
ny%
5
.—10
Calumet & Hecla
Cities Service Co
Gas
Opening
Highest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Lowest
Deo. 30
Dec. 1
1955
Par
RANGE FOR TEAR 1955
-PRICES IN DECEMBER-
Price Jan. 3,
Exchange
STOCKS
Eastern
3,830
51
BOSTON STOCK EXCHANGE
January, 1956
4
114
3
9
1
Ex-rlghts.
General Quotations
OF BONDS AND STOCKS
In the earlier
for
part of this publication complete records of the dealings on the leading stock exchanges of the country,
the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
leading unlisted arid inactive securities. The following is an index to the different classes of securities quoted:
bine in one
also
.
Exchange
Seats u—
Batik
Federal Land
—--i-
-
Bonds
Foreign Government Bonds
Industrial Bonds
.
and
■Page
Page.
56
Investing Companies Securities.^.—■.__. 62
Municipal Bonds—Domestic
78
Canadian
81
79
-
Stocks
57
60
Securities
51
United States Territorial
—
77
..i
Utility Bonds—
—
Trusts
Railroad Stocks
Heal Estate
.
Public Utility Stocks—
Railroad Bonds
Stocks—.67
Quotations for all securities
RR Equipment
Public
7«
————' 64
—
Miscellaneous
Industrial
Insurance
-
——
...
for
,—
Stocks—
Bonds and
Called
Page
54
-
—
...
56
66
Redemption.—.
United States Government
Securities
65
78
—
Bonds
78
possible for the closing day of the month preceding the date of issue,
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no
designating mark is employed to indicate
the
are
as
as
near
fact.
/
V--'-■
/' '■
v •
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
vThe italic type in the letters showing the interest period indicates the month when the bonds mature.*
NOTIC&—AH
bond
prices
Bonds—
Bid
RAILROAD
Canton
Akron
Oons
Cons
Akron
1st
&
"and
interest"
Atlanta
1st
82
85
91
4%s
Great
ser
A
J-J
1974
97
-o02_
99%
JR-S
mtge 4s ser A 1980.
uu..
.-'■'
*
4 •*»
15»64 —J-D
106
mtge
1
Line
Coast
Line
Coast
Ref
»Connr
101%
_.
;
98%
Irred
1st
92
107
1st
indebtedneos 5s_.J-D
ctfs of
157
160
3s
2nd
July
3s
1999
July
135%.
37%
132
Allegheny & Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
Atehlson Topeka & Santa Fe—
General gold 4s 1995
4s stamped July 1 1995.
Atlanta
1st
a
k
Charlotte
mtge
3%s
Called for
102
A-0
_Q-J
82%
86%
103
34
116%
M-N
112%
redemption,
see
100%
page
65;
July 1975—A-O
(4% fixed and
July 1975
al04%
104%
al05%
A-O
85
Series
K
Mar
1
2000
Series
M
Mar
1
107
St
and
J-J al05
Div—
M
ref
104%
ser A
4s
D
ser
117%
114
1st
102%
b Basis,
income Feb 1 2010 May
consolidated mtge
■-
e
series
B
1980
4%s series O 1995
Ex-Interest.
al07% 107%
Jlf-8
conv
3%s series A 1970——
———„J-J
al02%
mortgage 4%s
1976—J-J
101%
al03H
.
104
f92%
93
F-A
—
—
—.
—
f Flat price.: k Last
,
conv
sale,
99
98%
100
n
—
—J-D
65
J-D
68
74
80
1st gold 4s 1957 guaranteed—M-8
Boston & Albany 58 Oct 1963—.A-0
—F-A
100
100
83
101
101
85
mtge 5s series AC 1967
M-S
1st mtge 4%s ser JJ 1961™ A-O
86
guaranteed
1st
3s
3s
1989-
Bedford Belt Ry—
1st 2%-4%s Jan
4%s
Boston
1
1994
-
Maine
1978
RR—
90%
r
Canadian
dollar
91
87%
value.
A
87%
66%
1st mtge 4s series RR I960.—J-J
Inc mtge 4%s A July 1970—M-N
Nominal,
68
Terminal—
improvement
ft
1989..
St Battle Creek—
1st
—M-S
—
Battle Creek & Sturgis Ry—•
Birmingham
1996.—.JR-8
4s
M-N
ser B
cont int)
._
4%s
A-0
Cincinnati
lien
Bay City
Ref St gen mtge 5% (2% fixed
and 3% contingent Interest)
Air Line—
1963
—...
1st
1st
1%
M-N
1999
1st mtge 4s ser A
1st mtge 6s
1962
1980..—M-N
Bangor & Aroostook—
Baltimore & Ohio RR—
Corp—
f debs series A
A
1985
110
109
Algoma Central & Hudson Bay Ry
1st Income 5s 1959
J-D
s
Toledo
—
ulantic & Danville Ry Co—
105%
88
5s
series
(3%#
secured fixed int
1%% cont Int) 1980
104
97
4s
S'wstern div 1st mtge 5%
107
—
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
—A-O
Gen mortgage 4%s 1975.
-J-J
Alleghany
Ask
Pgh Lake Erie & West V a—
HP
4 '«e. ser C 1972
mtge 3%s ser D 1980— -M-Q
vhantic
Bid
Baltimore & Ohio RR. (Continued)
Oen
100
Bonds—
Ask
101
Gen
A
4s
Northern—
&
Mar
__Af-8
Gen
Southern—
1967-—_M-N
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974—JR-N
Bid
Knoxvllle
cons
Atlantic
94
mtge
marked "f" and income and defaulted bonds
Gen
Youngstown—
4s ser A 1988
A-O
4%s ser B 1988—A-0
Union Passenger Depot—
mtge
mtge 3%s ser
where
except
Bonds—
Ask
BONDS
mtge
Alabama
1st
are
67%
RAILROAD BONDS
52
bond
NOTICE—All
prices
Quotations lor all securities
}
' '
'
^
/-A
1st is 1950
J-J
Buffalo Rochester A Pittsburgh—
Cons mtge
i.stmped modified)
Term
4 Vis
Co
1947
3 Vis
96 %
106%
lien
Is
96%
1st
A
4s
——J-D
1948
Gen
1st
lnc
of New Jersey—
RR
97
95 %
186 %
ref
A
J
series G-16
2.50s
series G-17
2.66s
series G-18
2.00s
series G-10
G-20
G-21
G-22
G-23
2.85s series G-24
2.00s series G-25
series
series
series
2.80s series
2.05s
2.70s
2.75s
Chicago Burlington
General mtge 4s
5s
1
1993
coll
A
May
Ref mtge A
88
B
ser
M-N
100
M-N
f79 %
May
1st
66
104
100
90%
debs 1995....—M-S
Chicago Terre Haute A Southeast—
1st & ref. M 23As-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
income
Chicago A Western Indiana—
1st ooll tr mtge 4%s A 1982.M-H
1 1992
123%
101 % —
100% .—
104% 106%
110%
1969—F-A
Louis div
Interest)
lien
1st
Cleveland Short Line 4%s
1961-A-O
102
91
102%
—
1st
4s
a
mtge
_J-D
' 81
J-D
76%
M-N
104%
M-S
guar
mtge 2%s ser B
1976
87%
mtge l%s series A 1913—J-B
(series
of
Called
—
—
—
80%
__
90%
124
f—
125
98
99
M-N
1972
Jacksonville Terminal-
3%s
mtge
J-D
98%
100%
guaranteed—J-D
99%
100
A
ser
1977
5s
stsmpsd
Gsn
1st
mtge
100
A-O
108 %
112
A-O
108%
f74
ino 4Vis S016.Apr
conv
77%
78
96
99
86
86
79"%
1st cons M
J-J
3 Vis ser F 1990
let eons M 3 Vis ser Q 2099.—J-J
5s Income
Ohla
A-O
90
Kans City 8t Louis A Chisago RR—
1st 4Vis May 31 2022
106
Dlv
A
debs Jan 1 2020
1st
A-O
mtgs 3 Vis 1971.M-B
J-D
M-f
refunding 5s 1974
1st f
50-yr
2nd
4s
J-J
Apr
South—
1991
An-May
1991
lnoome 4%s 2011
conv
lnc
1st
Fort
Dec
4s
83%
82%
787/e
96
—
100
102%
H33
134%
Worth
A
Denver
1st mtge 6s
See
al02
118
River
148
107%
101
Gen
95
103
8.6%
M-M
M-N
1st 3s
—J-J
1962
J-J
1962
73
97%
1973
5s
4%s
92
94
1st mtge 3s series B 1575
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 6s ext to 1914
F-A
99
99%
104%
fl7%
Cons
-J-D
4%s Apr 1
lggg
mtge bonds—
series
1976
D
ser
N 1890
ser
O 2000
mtge 2%s
ser
P 1982
—
18%
100%
—
104% 105%
C
D 4s
flxsd
6s
lnt 2092
oorft lnt 2903
87 Vb
92
f72%
95%
May
May
May
175%
81
185
86%
Lehigh Valley Ry Co (M Y.)—
1st mtge 4 Vis ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 0s ext to 1979
A-O
Lexington A Eastern Ry—
1st ftd »s 1995
A-f
Little Miami gtd 4s 1992
.M-N
91
93%
97%
99
Ser E 4Vis
F 5s
cont lnt 2003
lnt 2993
eont
73
110%
99%
—
Id3/*
Little Rook A Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J
sinking fund Is 1974_J-J
fl08
124%
J-J
J-J
-J-J
J-J
J-J
116%
92%
91%
—
1st A rtf M 3Vis
ssr
F 2003—A-O
863/4
—
G 2003—A-O
80
1st A ref M 2'fts
1st A ref M 3%s
ser
753A
ser
H 2003
94
973/4
1st A ref M 3%s
91 %
Non-cum income deb 5s
Fet
f80
Feb
122%
1st
A
mtge 6s
24%
Louisville A Nashville—
at
1958
to 1976—J-D
A due
ser
4ft
48
f48%
50
50%
Apr 2015—J-J
993/4
101
85%
90
1980—M-N
98%
Gen
Ino
5s
series
lnc
4s
series B 2044
1st
&
ref
3%s
A
ser
G
Maeon Dublin
1st
2d
ser
3s
98%
99
633/8
85%
A-O
102
I 2003-A-O
99
1989
M-S
88
93%
—
A Savannah—
extended
Maoon
Gulf Mobile A Ohio RR-
92
84
170
—
Western—
Guayaquil A Quito Ry 5s 1932—J-J
—
2099_J«ly
Bay A Western-
Extended
90
M-M
—
85
Ser B 4Vis flxsd lnt 2003—M-M
114%
Debenture certificates A
Harlem
See
88
94
M-M
119
C—J-J
mtge 3Vis
mtge 3 Vis
Green
101% 102
90
91%
Lehigh Valley RR Co—
J-J
series
mtge 2Vis ser Q 2010
Gen mtge 2Vis ser R 1961
96
*>75
97
96
M-B
Lehigh A Lake Brie RR Oe—
1st 4 Vis extended 1594
Oonoral
Gen
94%
87%
Western
Pacific—
4s
mtge
Gen
99
—
A
Lehigh A New Bngland—
St Leuls Div
102%
93%
—
103
Northern—
Gen
97
99
Louisiana A North Wost RR—
100%
99 %
107
64%
99
88
51
Ry Go—
1946 series A
Trunk
Sterling
Great
99%
60%
k98% Dec 12
89%
Ser
82%
98
99%
84%
Ser
Valley—
Western Div
81
98
108
88%
— ~
Michigan Central.
Grand
83%
99%
94%
f 3%s aer A 1908—J-D
f 3%s ser B 1974.F-A
Lake 8here A Michigan South—
Cans gold ref 3 Vis 1997
-J-D
Registered
Ssr
sinking fund 3%s 1905—..J-D
Grand
83
Del Lack
Ser A 4s fixed Int 2093
Georgia A Florida RR—
91% 92%
101% 102%
98
92
Lakefrent Dock A RR Terminal—
Street Union Depot Co—
1st
Fort
31
1st mtge 4%s 1982
69%
74%
J-D
A-O
1st mtge 3Vis 1980
M-8
Ksntuoky Central 4s gold 1087. .J-J
Kentucky A Indiana Term RR—
let gold 4Vis 1901
J-J
4s stamped 1901
-J-J
4Vis guaranteed 1981
—J-J
1st mtgs 4Vis ungtd 1901
-J-J
Fort Dodge Des Moines A
68%
72
8outhern Ry—
mtge 2%s 1974
Gen cons
100 A 103 A
84%
85
—
74
68 % 68 A
1990
1st 4s
Kansas Oklahoma A Qulf—
Fonda Johnstown A Gloversvllle-—
54
Indiana—
Central
_
77
84%
Northern
...
1965
mtge 3V«s ser E '64.A-O
cans
1st
177%
1959
1st mtge s
1st mtge s
Crls Railroad Co—
96
85
A
See
100
A-O
1st A refunding 5s 1965
fl03% 105
89
92
74% 75
122% 127
93 %
83
97
El Paso * Southwestern RR—
97
Frank A Clearfield—
gold 4s
Latkwanna BR of If J Dlv—
100
A Wllllamsport—
Income 6s 2862
102%
River A
N Y
Port
8&
Terminal
1972
5s
-J-J
98
100
J-J
106
108
1965
Maine Central—
1st
mtge A coll 5 Vis 1978
1st mtge A coll 5s 1980
Anila RR Southern Line*—
1st 4s
extended
Maryland
1st
Chester—
A
1959
cons
F-A
A-O
M-N
100%
—
66%
102 %
100
69%
Pennsylvania RR—
ext
2-6s
1983
M-8
f._
28
A-O
f__
34
Memphis Union Station Co—
N H A Hartford
J-J
Hocking Valley 4Vis 1999
Registered
119%
115%
—
1st gold gtd 6s Nov
1 1959
M-N
104%
—
Mexican International RR—
Hudson
fl3
13%
f4
4%
1st
A Manhattan—
lien A ref 5s
Adj lnc up to 5ft
1st
1942)
redemption,
B
—
f—
100
Bsst
93
see
page
35%
65.
35%
bBasis,
ser
A
147
473/4
A-O
f27
27%
cobt.F-A
f—
80
f__
25
1957—F-A
Feb 1957
mortgage 4Vis 1957
Huntington
J-D
for
(Central Amir)—
5s 1972
J-J
series
5s
95
129%
85
96
Pennsylvania 1st 4s 1958—M-8
Bast Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
Blgln Jollet A Eastern—
1st mtge 3%s series A 1970—M-8
1st
—
—
-
1970
1121%
1956 serlts C
1st mtge 3%s aer C 1984
Kansas City Terminal Ry—
Oetrolt A Toledo Shore Line—
—
93% 101%
certificates
Rys—
1952 ser A—A-O
J-J
J-J
5s 1956 series B
1st mtge 5s
1st extended 2-4s 1981
payment in U S $) 2001.A-0
Northern
88%
Ry—
fl29
Kanawha A Mich
96
95%
95%
94%
94%
gold guaranteed 1995
Accrual
Ouba
101
1959 ser A—.J-J
1st
1995
4s
1st
—
97%
96%
Consolidated Railroads of Cuba
3b cum lnc debs (stamped as
to
Co—
1986—J-D
O
ser
100
1st mtge gold 6s
Kansas City
4 %s 1961
Oetrolt Toledo A Ironton—
—
98
M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
4s
2%s
J-J
J-J
102%
Cleveland Terminal A Valley—
1st
4s 1957
4Vis 1957
Union Ry
Imp
See Miohlgan
100%
West
1995
4s
mtge gold
1st
—
98%
M-N
1st 4s 1990
A
Jollet
103
Ry—
Gen
St
Ref
1st
Debenture certificates B
gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A Imp 4Vis ser E 1977
J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991
J-J
Indianapolis
Jamestown
Oetrolt Terminal A Tunnel—
—
Guantanamo
4s
mortgage
mortgage
72
88
Detroit A Macklnao Ry—
—
Cleveland Cinn Chic A St Louis—
General
99%
79
86
See Denver A Rio Grande
2d
99%
99%
(stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
mtge 3%s series E
'
67
(3ft fixed 1ft
Oenver A Salt Lake
109% 112%
1st
mtge 2%s series G 1974—F-A
General
1st
76
1 1992
Gen
1st
J-J
98%
100
99
1980
Purohase money
75
1993
J-J
(4% ft
interest) 2018_Aprl)
Denver A Salt Lake Ry—
Ino mtge (3% fixed and lft
contingent)
1993
J-J
Indianapolis & Western—
1st
97
J-J
104
Terminal RR—
Internatl Rys
1985
1
Gen
Olnc
debs
mtge 4s ser A 1970
1st mtge
Aincome mtge ser A
Chloago Rock
1st
95%
A
ref 3%s 2000-F-A
A
contingent
101
Chloago
4%s
89
mtge—
ser
Florida East Coast 4 Vis 1969
Island A Pac Ry—
mtge 2%s ser A 1980
J-J
f
s
96"%
Adj mtge 6s July
86
ref
5ft
A Rio Grande Western—
Oenver
1st mtge ser
-J-J
mtge lnc 4Vis 2038——April
Indianapolis A Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4Vis 2003
J-J
Chloago Memphis A Gulf—
Ext at 3ft
to Dec 1962
J-J
Ohleago Milw St Paul A Pao RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4Vis A 2019
Apr
Gen income 4 Vis B 2044
Apr
5s inc debs ser A Jan 1 2055 M-S
Chicago A North Western—
2nd mtge conv lnc 4%s 1099-Apr
let mtge 3s ser B 1089—
J-J
mtge
mtge.
1st
let
65
Chloago Great Western
1st mtge 4s 1988
Gen
3%s ser F 1984
J-J
3%s ser G 1980—F-A
1st mtge 3%s series H 1989
M-S
100
International-Great Northern
Ry Dlv 1st 3-5s May
A Qulney—
1st 5s 1982—M-H
Ry—
Ohleago A Erie
83
Chenango A Susquehanna
Warren RR
Blmlra
Chicago A Eastern 111 (new co)—
Gen mtge oonv Ino 5s Apr 1997—
1st mtge 3%s ser B 1986
M-M
5s Inc debs wl Jan 1 2054—M-N
100
100
3%s ser C 1974
.
1957...—F-A
1968...—F-A
1959
F-A
1000
F-A
1061..
F-A
1002
F-A
1083
F-A
1004
F-A
1985
F-A
1066
F-A
If-8
F-A
F-A
F-A
101%
coll trust 4%%
due
100
M-N
1979
General
93
/
Div
1985
1
M-N
5%-3%s
M-N
B
66%
92%
Western
trust
4%-3%s
1979
Indiana Harbor Belt RR—
C 1973
ser
A
series
Illinois
72
f63
dlv—
1993
5s
M
due
100
t
1958
1st A ref mtge 3%s 1985
1st A ref mtge 2%s 1070
let A ref mtge 3s 1000
series
;^ v1'
69%
,
98
100%
Chesapeake A Ohio—
General 4Vis gold 1992
Jf-S
Ref & impvt 3 Vis ser D 1996.M-N
Ref A impvt 3Vis ser E 1996.F-A
Ref A impvt 3Via aer H 1973—J-D
Richmond A Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—
J-J
Refunding and Impvt mtge—
2.40s series G-15 1956——F-A
2.45s
103
Div—
contingent
t
102%
Bid
Cons mortgage
Cons
95
Western—
A
4-6s 2042
tr
Utlca
3%s 1987
mtge
31
25
*
r
>
Central-
Cons mtge
4-6s May 1 1993
Pennsylvania Division
,
J-J
Charleston A West Carolina Ry—
I.
Cons 5s 1964
-J-J
Chattanooga Station 4s 1957—J-J
Gen
f28%
J-D
J-D
B May
ser
2nd 4-6s May
Central
31
Oswego A Syracuse—
H15
1968——F-A
3Vis ser B
30
f28
1970
N
Lackawanna A
Y
1st
73
Gen mtge
1st mtge
f24%
f28
May 1 1993
Essex
Income
J-J
May
2020
4s
&
Morris
Ref
4 Vis ser A
mtge
J-J
J-D
1970..J-D
ext 1963—M-N
of
RR
A
1st 4s ser
105
4%s ser B 2020—May
Central Pacific—
1st A ref 3 Vis ser A 1974
F-A
i"
Bonds—
1st
Lackawanna
Lackawanna
137
105%
109
104%
Georgia—
mtge 4s ser A 1995
1st
1970
1070
ser B
4s
ref mtge 4s
Coll
1st
30
4s
4s ser A
bonds
the date ol issue
Cons mortgage
3 Vis
N
Clinchfield A Ohio—
1st mtge 4s series A 1965
M-S
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
Central of
ref
A
Delaware
134
104%
108
104Vi
conv
defaulted
and
income
»Ask
Delaware A Hudson—
Carolina
t
ref
Union Ry—
B
3%s 1965
Dayton
—
84 %
99
100 A 100%
102 % 102%
coll tr 1970
A-O
Cons coll tr 3Vis 1966————A-0
Conv coll tr 4s 1969—
J-D
4s consol deb (perpetual)
J-J
3 Vis
and
Illinois
June
4s
mtge
Hen A
1st
Pacific Ry—
Canadian
Bid
Impvt A Equip
J-J
F-A
J-J
guaranteed 1959
4 Via guaranteed 1956
4Vis guaranteed 1957
"f"
ol the month preceding
Co—
Railroad
1st
General
20-year
3s
Bend*-—
Ouba
1103
A-O
1962
Canadian National Railways—
marked
possible lor the closing day
as
near
as
Ask
fio3
M-N
1951
uue
Southern 5s
Canada
are
■
Bid
Bonds—
Boston
interest", except where
"and
are
A Broad
Top
Mt
—
RR A Coal extended 5s 1240—A-O
e
Ex-Interest.
fFlat price.
Stamped Flan A
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
kLast sale,
n
Nominal,
Stamped
Plan
r Canadian
B
dollar value.
f9%
fl6
10
17
f9
10
115
16
\
RAILROAD BONDS
January, 1956
Michigan CentralHe! * Impvt 4%a 1979 ser C__J-J
Grand River Valleylit
M-f
1st
100
1957——
4s
J-D
73
M lnc conv 4Vis A 2022 May
Gen
20%
20
69
1st
5s
AdJ lnc 58 ser A—
exten
4%
at
Ref
Apr 1963—A-O
to
f84
extend at 4%
N
Apr 1963—A-O
to
1971—May
General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956—J-D
4 Vis
income
86
87%
164%
Y
Y
Short
1st
69
2004— -J-J
57%
mtge 4%s ser A 2019— ..J-J
f46%
61%
47%
Susq
Western—
1st
-
4s
A
ser
,
N
1962 series A
100
1962 series B
88
92
Norfolk Term
87%
98
Norfolk A
J-J
J-J
Prior lien 4Vis 1979 series D—J-J
Ad] mtge 6s Jan 1 1967 ser A-A-O
Missouri Kansas 6i Texas Ry Go—
lien
100%
85%
184%
1st A ref 5s Jan
1965 ser A—F-A
f95%
1976
M-8
M-8
M-N
A-O
F-A
92
88%
1990
gold 4s
General 4s
1977 series P
1st A ref 6s
1st A ref 6s 1978 series G
1980 series H
1st A ref 6s
series I
1st A ref Bs 1981
5Vis 1949 ser A—M-N
1 1950
J-D
Oonv gold
Secured 5%s Dec
f95%
f94%
95
__
f95%
139
fl65
168
95%
4%s
M-N
M-N
J-D
100Vt
2%s ser E 1986
1st mtge 2%s ser P 1906
1st mtge 2%;S ser G 1961
J-J
-J-J
J-J
86%
84%
87%
94
98Vt
76%
72%
65%
A
73%
75
61%
Consolidated gold 3
63
serlis B 1966—F-A
Wyoming it Southern—
96
100
($500 par).lC-f
f_.
10
Extended 8-Bs '69
Morris
Francisco
1st ref gtd 8Vis 2000
68%
67%
J-D
bonds—
Division
•ee Del Lack A Western
National
1st
RR
Plan
Plan
Oct
87
4s Jan 1997
Q-J
Registered
lien gold 3s Jan 2047
Q-P
Registered
Ref A impvt 4%s 2047 ser A—J-J
Coll
trust 4s 1984
A-O
16
f25%
B
4s
27
1957
14%
f28
29%
Oct 1977
fl2%
9
mos
107%
gold 5s Dec 1 1968. .J-D
Gen mtge 4Vie 1981 ser D— A-O
Gen mtge 4 Vis ser B 1884— -J-J
Gen mtge 3 Vis ser P 1686——J-J
109%
A
Plan
3
B
29
2nd
__
flee
4s
April 1
General
6s
1974
Gen
Ac
A
75
series
series H
89
4Vis
104%
100
101
103
104
90
95
Pitts
Ctn
Ref.
I
P-A
108
St
A
Chic
Louis
RR
Co—
5s
1970
series
A
J-D
108
110
5s
1975
series B
A-O
108
M 3%s series E
series A—A-O
1st 6s 1954 series B
A-O
f98%
1st 6s 1956 series O
P-A
99%
f98%
f98%
1st
mtge 4 Vis 1956 series D—F-A
Central
York
New
Oons
1975
90%
A-O
4s 1998
75%
81%
81%
89
89%
103%
104
1997
105%
104
Reading 1st ext 3%s '56—J-J
coll 3 Vis
Lake Shore
1998
F-A
Registered
Michigan Cent coll 3Vis 1998-F-A
Registered
...
Spytn Duyvll A Port Morris RR—
1st 3 Vis 1959
J-D
99
1062
1974 series C
5s
Portland
Term gtd 4s *61__J-J
(Me)
Guaranteed
Providence Terminal
Providence
A
York
Ref
mtge 3Vis ser E JAJIQ^
3s ser P 1986
3%s
mtge
4%s
Income
York
New
Ist mtge
New York
let
"V %s
ser
J-
79
73
74
Richmond
71%
Rock
73%
75%
1st
71
73
debs
Connecting
1st A ref
M
1st
101
105
99
1956—M-S
West
101
__
M-N
Term
92
for redemption, see page
3%s
1965
Term
92
2d
5s
Western
65.
gold
6s
1st
mtge
-
93
98%
Apr
Apr
F-A
Oo—
Louis
St Paul
2d
4s ser B
1980
A
M-N
J-J
A ref M
Gen
92»A
Wichita
100
r
98
101
70%
69%
96
98
70%
102%
—
99%
100%
A-O
94%
100
ser
2%s ser
B 1974.P-A
O 1974-P-A
105%
106%
101
89
92%
—
—
90
Palls A Southern—
5s
extended
1948—
J-J
f35
Southbound—
Winston-Salem
95
1st
100%
112%
105%
91
100
gold
4s
Wisconsin
108
1
Gen
4s
J-J
100
gtd 3 Vis 1970—M-S
Central
series
Income
Canadian dollar value.
104
100
I960—
Terminal Co—
1st sink fund
113%
1st
n Nominal,
'81.J-J
of Ala 4Vis 1958—A-O
A ref M 2%s
88%
98 Vi
94%
87%
95%
RR Corp—
mtge 3Vis ser A
debs 1984
ref
Winston-Salem
gold 4s 1968. .J-D
fFlat price .k Last sale,
Pacific
A
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992-M-S
Duluth—
1st consolidated
1966
A-O
3%s series O 1979—A-O
mtge 4s ser A
f35
•
88 Va
86 y8
A Pittsburgh—
Western Ry
Southwestern—
gold 4s 1989—
gold lnc 4s Nov 1989
J-J
-J-J
Income
1st
M-S
1982
f34
J-J
86%
68%
5s
Gen
—J-J
J-J
5s
4s 2361
1st
1st
A-O
1996
4s ser A 19972nd mtge 4%s ser A 2022
95%
100
Maryland Ry—
Western
101%
Francisco Ry—
mtge
96
b Basis.
103%
82%
Adirondack Ry—
1996
St Louis-San
91%
100
115
102%
98%
sinking fund 4s 1990.A-O
1st gold
103
Ry—
mtge 4%s 1957
St
100
J-J
J-J
81%
1995—M-N
100
1st
4.
105
107%
A-O
1973
Income
cum
Shore
1st mtge
3%s ser D
——J-J
Rutland Canadian 4s stmpd *49_J-J
Rutland RR 4%s stamped 1941.J-J
102
Harlem RR—
2000—
Called
A-O
Railroad
West Virginia
100
100
89
M-N
1995__—
C
Registered
100%
Worcester RR—
Island-Frisco
1st
mtge
a
100
103%
M-S
103
RR-
2%s ser B 1975^H
A
97%
90%
M-N
J-J
A-O
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Cedar Falls & No RR—
98
100%
22
Waterloo
Reading Company—
82
1st
O 19781989—
series A 2048
4s mtge series B 2048.
4s
4s
mtge 4%s ser A 1967——A-O
81%
Chicago A St Louis—
Ref mtge
Ref
J-J
1961
5s
St Lawrence A
New
108
105
5s
Gen
J-J
B
series
...
J-D
4%s series D 1977
76%
July 1
Registered
14
f20%
mtge 4s inc A 1981
mtge 4y8s lnc B 1991
3 Vis series B 1971
Warren RR (see D L A W)
Central A Hud River—
Ref gold 3%s
—
91
97
J-D
gen
1st
New York
100%
fl3%
Gen
F-A
series B
M
1st
__
75
93
A Pacific
Shreveport
series
3y«s
Ashtabula—
Youngstown A
1st
Port
Ref A impvt 4 Vis 2018 ser A
1957—M-N
A
A Southwest 5s 2003
gold 5s 1958
Wabash
mtge 3%s series A 1984—M-S
1st
__
RR—
series A—F-A
A-O
Ref A impvt Bs 2018 ser O
A-O
Coll trust 6s 1980
A-O
mtge
Pitts
100
f98%
90
Pacific RR—
1934 Plan
Gen
1st
5%s 1954
mtge
106
109
Pittsburgh At Wast Virginia Ry—
1st
87%
95%
A Western
cons
3s
M
M
100
New Orleans Texas A Mexico—
86%
95
Virginian Railway—
1st lien A ref mtge—
108%
Gen
ll-N
1979—
1973
Imp. 5s ser B 1973
&
1st
Gen
Railway
M-S
F-A
B
Vicksburg
Virginia
Gen
mortgage 3%s 1977
1st 4Vis
102%
M-N
__
—
1
RR 4s series B
Cruz A
Vera
101
F-A
1964
(Dallas)
Co
1978_.
A Oanal Co—
Del Lack
Plan
J-D
1963
__
101%
105%
1960
series
100%
94
Vandalia
M-N
100
107
3s
N J RR
•ee
.
1957
G
99%
J-D
Pitts Gin Chic A St Louis Ry Co—
4s
fl02
104%
108
1996
A
ser
100
M-S
1st 4Vis Feb 1
F-A
Gen mtge 2%s 1976—
M-8
utlca Chenango A Susq. Ry Dlv—
mtge
4Vis Sept
1st
Bessemer A Lake Erie—
mtge 2%s
Terminal
Union
100
sinking fund 3%s 1966—M-8
At Northern 3%s '60-J-D
4Vis series J
J-J
RR—
—
95%
Pacific—
1st
F-A
6s
1st
mtge 2%s ser C 1991
debenture .1976
2%s
United
98%
103%
__
95
A-O
1960
series B
Reading Term
4s
Northeastern
Southern
Ry—
1976——J-J
mtge 4 Vis 1977 series C__J-J
Phlla
95
Orleans Term—
1st
General
81
—
Orleans
f72%
Marquette Ry—
1st mtge 3%s series D I960—M-8
Phlla Baltimore A Washington—
85
Great Northern—
Income debenture 5s 2022
New
mtge 3 Vis ser A
1
96
135
100
99%
99
98%
95%
1986—J-J
Ref
1990—Apr
4s
A Pekln Union
Peoria
1st
1986—F-A
Registered
New
Income
cons
Pitts
fl2%
New Orleans
99%
97%.
100
Transylvania RR
—
,
95
mtge 4s series B 1967
-J-J
Toledo Terminal 1st 4 Vis 1957JM-N
—
99%
A-O
J-D
3%s ser A '00-J-D
Toledo Peoria A Western RR—
Ref A Imp mtg
„
113
Pao Term RR—
mtge ser A 1974
A Ohio Central—
3%a
__
Ry—
4s I960
J-D
Gen A ref M 3%s ser E 1985—J-J
Union
Eastern
A
f21
1914
1st 4s gtd
100
-J-J
1964
__
1st
-J-J
to
96%
A-O
A-O
—
gold 5s 2000
Texas Pac-Mo
86
100
Piedmont
fl9
J Junction
100 %
-J-J
1960
1962
,
——
$ notes Jan
100%
-J-J
1961
4s
1990
Toledo
-
58
J-J
D 1985.A-0
Orleans RR Co—
1970
1st
104%
-J-J
1959
100
A Pacific Ry—
Texas
104 %
>■
1958
4s
fl4
6%
yr
104%
103%
_J-J
103%
56
4s ser O 2019
A imp
3%s series O
110%
1957
102%
87
—
(St. Louia)—
RR Assn
Texas A New
107%
84%
84
119 y8
f97
A-O
1957
4s
3%s series B
-J-D
General
—
Apr
Ref A imp M 2%s ser
95
106
1st
1919
Dec
notes
6%
13%
f28
B
Plan
93
Pere
II—IIIIIIIIIIIIIII
fund
96
105%
1st cons extended
fl3%
Plan
A-O
102
Ala A Georgia Ry—
Tennessee
1st
.P-A
1st
Sink
100
RR—
Oons mtge 4Vis gold I960—
General gold 4Vis 1965
Peoria
fl5
B
1969
4s
—
100%
100%
105
Sturgls Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
Ref
extended
130
J-J
1995
4s
Spokane International RR—
Mtge 4%s series A 2013
22%
4Vis 1926)
Jan
1988
National Rys of Mexico—
Plan
99%
A-O
1st extended 4Vis 1969-
13
to
4Vis July
102%
101
3%s
Joint
J-J
129
100 A
Spartanburg Union At Columbia—
94
M-8
Oons
4s
A
Prior lien
107%
103%
ANY Oanal At RR-
4s
f20%
Plan
105%
At
Orlns
1998
gold 5s 1996
J-J
Northeastern RR—
1977—
M-N
Memphis Dlv
New
Terminal
1951
B
Plan
78%
75%
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A Wt
4s
fl2
Extended
76%
J-D
4Vis ser B 1667
1st mtge
Develop A gen
Aiken Branch 4s
105
RR—
Worcester
A
Develop A gen
109
1st
1996
4s
1994.J-J
'56-A-O
0s 1956
—A-O
6%s 1956
A-O
gold 8a
consolidated
1st
Division
Paul-Duluth
Norwich
92%
A
(formerly
6s
112%
Develop A gen mtge g 4s
108%
Gen
Mexico—
of
4s
107%
—
^F-A
8s ser B 1986
oons
98%
—
Railway—
Southern
104
lien gold
Prior
4s
.A-O
Nashville Obattaneoga A St Is¬
let mtge
A
1974
Secured serial bonds—
Muskogee Oempany—
4Vis coll tr s f 1970
1st mtge
Pacific—
Northern
Pennsylvania
Railroad—
Essex
A
1974
5s
Cons
w
1st mtge 3 Vis
Montana
Central
At ref 4%s A gtd
Gen
Penn
Menengahela Ry Go—
101
73%
64%
121
99
1972
mortgage
r
guaranteed gold 4s 1991—M-S
Vis 2002—If-8
1st
97%
75%
Malone—
Ac
3%s
96%
96%
116
85
106y8 106%
105% 106V*
105% 106%
1969
1981
Terminal—
1st mtge 3%s ser A 1975
Southern Pacific RR Oo—
'
50-year 4%s
104
J-D
M-8
M-S
M-8
1977
(Ore Lines)
40-year 4%s
,
1996
83
Pacific Co—
1st 4%s
Pennsylvania RR—
St.
75-yr 4%s B wi
90-yr 5s lnc deb
Mohawk
—
fl38%
50-yr 1st 4 Vis C wi
65-yr
96
f94%
wi
4%s B
1st
35-yr
132
fl31
1954 plan
Issues
New
—
f50
102
—A-O
Western Ry—
1st cons 4s
Northern
Pacific RR—
Missouri
gold 4%s 1946 gtd—J-J
1st gtd 4s 1961—M-N
1st mtge
North
J-D
1st
N
Ry—
Boston
Westchester A
Y
5s
Prior lien 4s
Prior
107"
J-J
1994
mortgage 2%s
1st
San
Missouri-Kansas-Texas RR—
101
A-O
5s 1963
gtd gold
cons
Southern
1994
4s
cons
M-S
Alabama—
North
A
Gen
70
A
Gen
117
93
Southern Indiana Ry—
101
.J-J
Term
100
4%
75%
100
1957
A
M-N
1980
mtge 3s series B
s f debs 1977
South
f4%
-F-A
Line 4s
York
New
65%
Jan
3%s
75%
-J-D
mtge gold 4s 1956Putnam 1st 4s gold 1993. -A-O
N
f80
Minn St P A Sault Ste Marie—
1st
f7
M-S
1992
1st gold 4s Jun
Gen
Ad I lnc 5s ser B—
99 Ve
7%
97%
J-J
112
RR Oo—
Line
Air
Western-
Ontario A
York
New
M-N
1989
gtd 4s
1st
1673.
mtge 4 Vis ser A
1st
97
93%
1981—A-O
Valley A New Engl'd RR—
1st
Seaboard
Harlem River A Port Chester
Valley RR—
ext at 4%
to
Midland
99
Francisco
Scioto
73%
68%
-J-J
2007
1st A ref M 4s ser A
96%
Terminal—
See Southern Pacific Oo
Y New Haven A Hartford—
N
2%
fl%
Depot—
Union
1st At ref M 3 Vis ser B 1971— A-O
Certificates of Interest
1960
series)
(foreign
;100%
1,000 franc bonds
i%
RR
Paul
San
See Del Lack At Western
Jollet A Northern Indiana—
Midi
94
93
St
bonds—
Division
99%
98
J-J
1959
48
Division
Northern Pacific
See
89%
88
1673— Jf-N
1st A ref 4Vis 1978 series B_. M-N
4s series A
A ref
1st
103
Paul-Duluth
St
Yerk Lack A Western—
New
101%
Bends—
Bid
Benda—
Bl«
A
RR—
Jan
1
4'/2s Jan
2004—.—
1 2029—.
79
f78%
80
81
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All
bond
prices
RAILROAD
EQUIPMENT
are
June 80,1955
3s of
quoted here are the dollar valua¬
practically all the outstanding issues.
for
except where marked
"f" and income
and
defaulted
bonds
possible for the closing day of the month preceding the date of issue
as
Chesapeake & Ohio Ry (cont)—
prices
tions
interest"
near
as
TRUST
CERTIFICATES
The
"and
are
Quotations for all securities
Feb
1-Aug 1 1956-1968
1953)
3%s
1955,
April 1-Oct 1
3%s (3rd 1953)
valuations, published on the assumption
little change has taken place in the
quoted
of the bonds since that date.
For the
that
value
certificates issued since June
at
the
time
of
issuance
Jan
30, the bid prices
shown.
are
For
serial issues, we
are
indicating the bid
lowest,
bid
for
1-July
1955
Alabama
l%s
the
Great
series
Southern
Feb
J
the
15
series
2s
for the
99
to
Atlantic Coast Line RR—
2%s series J March 1
1956-64
99% to
.
2%s
2%s series
March
N
O June
2s
P Nov
series
1
1
1956-60_
1
2%s
l%s series
R
2s
series
series
Nov
Jan
S
1
1956
99% to
1956-1963
99% to
99 % to
98%
1956-1964
99% to
1956
1965
99% to
97%
1-Sept 1 1956-1968
1956-1961
99
(2nd 1946) DCtS 1 1956
13/4S of 1947 Aug 1 1956-1957
(1st 1948) Aug 1 1956-1963
(2nd 1948) Nov 1 1956-63.
to
99
98
23/as
(1st 1949)
97%
23/8s
series
Y
May 1
1956-58
91%
98% to
99 y8 to
92%
June 1 1956-64.
99% to
92%
2%s series Z July 1 1956-58—..
2%s series AA July 1 1956-64
99% to
94%
99% to
3s
99% to
series CC Sept
1
1956-66
97%
1
3s series DD March
100 y8 to
1956-67..
100
to
97%
1956-67
100
% to
98%
3Vis series EE June 1
Series FFlst
install 3%s Dec
3rd install 3%s
3%s
series
1st
1
1956-67
100% to
1956-67
100y2 to
99%
2%s
Jan
1
1957-71
100y8 to
Bangor & Aroostook RR—
2%s series N Dec 1 1956-63
Nov
2%s
93%
99% to
92
2%s
of
of
1950
1949
Central
of
3%s
A
June
1
3%s
3%s series
Y
98%
1
100% to
99%
1956-67
Sept 1 1956-68
1956-1969—
99% to
94%
3%s
1956-70
99% to
96%
Central
RR
Jersey—
series A Oct 15 1956-63...
;2%s of 1950 April 1 1956-65
3%s of 1952 pet 1 1956-67...
3%s of 1953 March
1
1956-68__
3y8s of 1954 April 1 1956-69
Central
RR
of
1946
l%s
(3rd
(4th
l%s
of
(2nd
1%s
l%s
March
1946)
1946)
1%S
99% to
91%
100% to
1947
15
2%s
993/4
Jan
3%s
100% to 100%
to
99
March
96%
96
94%
99
93%
to
1956
1956.
1956-57
1947)
97%
Oct
15
1956-57
98% to
987/8 to
97%
99% to
15
1956-58
99% to
97y8
2%s (3rd 1948) April 15 1956-58
2V4s (4th 1948) May 15 1956-58
23/8s (5th 1948) July 1 1956-56.
99% to
97%
99% to
2%s
99% to
98%
(6th
1948)
Sept
1
1956-58
100% to
Paul
&
Pac
Feb
2s
2s
98% to
May
973/4
983% to
—
983A to
1956-1958
2s
97%
99% to
90%
96%
2%s
1-July 1 1956-1965
1950)
99% to
90%
2%s
of
Jan
1
1950
March
(2nd
March
2%s
(4th
May 15-Nov
2%s of 1951
Feb
1-Aug
15
1956-1965
97%
(2nd 1951)
May 15-Nov 15
(3rd
Feb
99% to
93%
2%s
1
June
15-Dec
1
series
97
98%
3%s
99% to
1956-1966
95%
3%s
96%
8s
97
98% to
—
99% to
1956-1964
95%
2%s
91%
983/4 to
3s
89%
98% to
90%
98% to
1
;
89%
,
99% to
23/8s
97%
Oc
99% to
95%
to
97
2%s
100
to
97
99% to
95%
2%s
-i
June
1-Dec
(4th
1
1956-1967
100
1952)
March 1-Sept 1 1956-1967....
Sy4s (5th of 1952)
April 15-Oct 15 1956-1967..:*.
a
Called
to
97
of
97%
3s
100% to
97%
2%s
for
redemption,
see
1003A to
99%
100% to 100%
65.
b Basis..
series
Jan
2%s
page
1
1956-1969
...
99% to
93%
1
March
fFlat
1956-1971.;
99% to
of
OO
0
99%
96%
99% to
943/4
98% to
90%
94%
of
99% to
2s
93%
99% to
sale.*nNominal.
r
1956-1965.
97%
Canadian
2Vbs
993/a tb
1956-1966
1
93%
to
97%
100% to
983/4
100
1
1956-1966.
f
of
1956-1968
1-Aug 1 1956-69
100
to
97%
99% to
96
99% to
94%
1954)
1-Dec
1
1956-1969
RR—
Ohio
&
1941
Aug
1
1956
99%
—
A
1-July
series B
series
dollar
„
1951)
series
2%s
2s
kLast
1956-1964
1953
(2nd
Jan
1956-1963
1-Oct
1-Dec
of
2.40s
-
1956-1963—__
1
1951
June
99
"
1950
1-Aug
Gulf Mobile
1003/8 to
B
15-Sept 15 1956-1958..
price,
1956-1959
Ry Co—
1
1-Dec
(2nd
2%s
A
1-July 1
series
....
1948
Jan 1-July 1
23/4s of '54 Feb
TT
Chicago Rock Island & Pac RR—
2%s
97 Va
1Q4Q
April
100% to
May 1-Nov 1 1956-1969
33/8s series UU
3%s
1956-1970
1-July 1
June
100
1-July
97%
to
993/8 to
1956-1969
15
of
nf
23^s
RR
1956-1967
Jan
to
1955
Feb
March 1-Sept 1
(2nd 1952)
1956-1967
15
Jan
92%
23/4s series SS
April 15-Oct 15
2%s (3rd 1952)
100
100
15-Sept 15 1956-1962..
1954
of
3s
PP
1-July
96%
1956-1962
(3rd 1952)
June
1-July 1 1956-1969
series
98%
99% to
1952)
15-Oct 15
Florida East Coast Ry—
OO
1-Sept 1 1956-1967
QQ
v
March 1-Sept l 1956-1967
Jan
993/4 to
100% to
March 1-Sept 1
1956-1961..
99%
1952
1956-1961
1956-1961..
15
1
(2nd
of
99"% to
1956-1965
100% to
V
of
93%
95%
»
1-Dec
Great Northern
1956-1966
2%s
993/8 to
23/4s series K
1956-1965
MM
15
2%s
1952
July
March
Jan
15-July
of
2%s
KK
Series
series
1956-59.
1951
March
series
2%s
15
15-July 15 1956-1965
Jan
1-Dec
100 % to
1956-1966
2%s (4th 1951)
April 1-Oct 1
3%s (5th 1951)
1956-1959
1-Dec 1
100y8 to
V
1
98% to
April 1-Oct 1 1956-1966
1956-1966
1951)
1-Aug
983/4 to
—
HH
91%
to
97 %
94%
April
May 1-Nov 1
2%s series NN
99
1956-1966
99% to
95%
June
2%s
series
973/4
•"
92%
June
1
1956-1958
2%s series LL
2%s
3s
1
90%
June
97%
to
99 % to
2%s of
99% to
1-Sept 1 1956-1965
1950)
100% to
2%s of 1950
to
99
101
1956-1970
1949) May 15 1956-1959
96%
April 1-Oct 1 1956-1964
April 1-Oct 1 1956-1965
2%s (3rd 1950) ,
-
to 103 3/4
1956-1968
1
(3rd 1949) Oct
97%
1-Sept 1 1956-1964....
series
99%
98 3/4 to
2s (2nd
to
April 1-Oct
2%s series J J
1949) :.v
1-Nov
series
96%
100 3/8 to
99% to
Jan
1-July
1956-1964
(4th
May
2%s
Jan
93%
98%
99
l%s
April 1-Oct 1 1956-1958
2%s
99% to
100% to
1%S of 1947 May 1 1956-1957—
2%s of 1948 Dec 15 1956-1958..
2%s series GG
91%
...
/
1-Dec
Jan
to
1956-1967
—
Erie RR—
FF
99
1
1-Nov 1
99
1-July
1956-1964
1956-1965
series Y
98% to
96%
1
92%
99% to
1956-1965
1-Nov 1 1956-1968
(2nd Installment)
1956-1958
96%
1-Aug
1
1
1-Dec
1956-1958
99% to
1956-59
933A
to
99
series S
27/8s
EE
series
—
series R
1
99% to
Mar 15
Jan
1956-1964
Q
1
98%
2%s
1-Dec
1-Dec
May
DD
1-Dec
series
1
1-Dec
3%s series S
CC
1-Aug
series
June
99% to
series O
June
'
1
1956-1964—
1
2%s of 1949 Dec 15 1956-1958..
April 1-Oct 1 1956-1957
97%
Feb
.
2%s
3%s
RR
1956-1957
1956-1963
N
1-Oct
June
2%s series BB
99y8 to
(2nd 1949)
(3rd 1949)
95%
series
series
97%
99% to
2%s
-
1956-66..
97%
1956-1968.
2%s
..
1
to
99
1956-1957.
15
2%s (7th 1948) Sept 15 1956-58
(8th 1948) Nov 15 1956-58
2Vas of 1949 Jan 15 1956-59
2%s
99% to
M
1-Nov 1
June
Oct
1-Oct
93%
West RR—
1-Nov 1 1956-1962
series
June
1953
series
99% to
1956-1969
15
94%
3s
92%
April
97%
2%s series P
to
2%s
96%
1956-1968.
15
Jan
93%
94%
100
97%
(2nd 1948) March
99% to
99% to
98% to
99% to
1956-1967.
97%
99% to
2s
92%
1956-1967.
1
98% to
953/4
15
97%
94
L
99% to
Aug
April 1-Oct 1
l%s series A A
99% to
99% to
1956-1960
June
1952
97%
1956-57...
1956-58
1
2%s
2%s
33/4s
97%
98% to
15
99%
3%s of
98% to
Dec
2%s
89
1956-57.
Feb
100% to
99% to
July 15 1956-57
93%
1-Dec 1
series
May
2%s of 1951 March
May 1
1947)
98%
90%
(3rd 1947)
(4th 1947)
1948
lOO3^ to
1956-1970—.
1947) May 1
of
99
993/4 to
Grande
Rio
June
I949»
Milw St
l%s series Z
993/4 to
98
2s series J
1-Sept 1 1956-1970
Chicago
1956-1958
15-Aug
&
2%s
893/4
97%
(5th
Feb
94%
99% to
to/ 97%
15
—
to
series M
943/4
99% to
98% to
of
series L
99% to
2s
1956-57.
99
April 1 1956-1964.
1 1956-1965.
3%s
99% to
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
99
series I
1956-1969
95 y8
..
983/4
1956-1957
15-Sept 15 1956-1964..
1956-1969
90%
98%
1956
2%s series J April
3s series K March
973/8
99% to
Apr 1
(6th
to
100
...
15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
(1st
15
G
2*As
Jan
98%
2s
91
99% to
1947)
l%s
2s
to
101% to 106
May 1-Nov 1 1956-1962
23/4s
(2nd
1949)
1
953/4
15
15-July
March
1955)
lint
97%
943/4
F
series
April
99% to
98%
15
5
to
993/8 to
99
E
15-Dec
May
5-July
92%
2%s series H
96
99% to
Dec
Feb
95%
1955
(2nd
2%s
Aug 1 1956
1
of
923/s
to 103
98% to
1956-1957.
1-Sept 1 1956-1959
15-Aug
Jan
1954)
1
99% to
99% to
101
1949
series
Denver
1-Dec
93%
Pac RR—
15
C Nov 1 1956-1963—
series
Feb
Chicago Great Western Ry—
3s of 1951 A Aug 1 1956-66
Chesapeake & Ohio Ry—
1%s
94y8
Pennsylvania—
2%s of 1948 A April 15 1956-63
2%s of 1948 B July 15 1956-62.
2%s of 1950 April 1 1956-65
of
99y4to
923/4
99
1956-1968
1-July 1
(2nd
June
99% to
2%s of 1944 June 15 1956-59
2%s of 1947 A June 15 1956-62.
l%s
Jan
2%s
of New
2%s
2%s
2%s
1
91%
99
Delaware Lack Si Western RR—
1950
May 1-Nov
2%s of 1954
100% to 102
2%s series
1956-1968..
92 3/4
to
198% to
Hudson RR-r-
Si
of
March
<
May 1-Nov 1 1956-1968
2%s (2nd 1953)
% to
2%s
June
98% to
99% to
1956-1963—
1
RR—
series
Delaware
93%
99"% to
Dec
series K Feb
23/8s
943A
99% to
98%
1956
1950
l%s
2%s
>
March
100
1948
1
99%
1956-1962
Oinn New Orl & Texas
100% to
98%
1003/8 to 100%
1-Sept 1 1956-1965
33/4s of 1953
of
98%
March
1946
Clinchfield
94%
99% to
1956-1959
95%
1 1956-67
Z Aug 1
series A Feb 1
1
93%
•
W May
series X Nov
1-Dec
99% to
2%s
1956-1967
1
1947 Feb 1
of
2%s
99% to
1956-59
96 s/8
M O O £ e* O
4%s of 1953 July 1
1949
of
June
Georgia—
series
99% to
of
of
RR
April 1-Oct 1 1956-1964..
(2nd of 1949)
2s
92 y8
100% to 103
1954)
Chicago Burlington & Quincy
2%s of 1948
April 1-Oct 1 1956-1963
Co of Chicago—
April 1-Oct 1 1956-1962..
Cambria & Indiana RR—
2s
97%
993/4 to
1956-1969..
1
93%
100% to
96%
99% to
April 1 1956-1960
3%s of 1951 July 1 1956-1966—
3%S of 1952 June 1 1956-1967.
100% to 103%
May 1 1956-69
33/8s of 1955 July 15 1956-1970.
3%s (2nd 1955) Nov 1 '56-70—
98%
99Va to
3y4s of 1952 Apr 1-Oct 1 56-67.
2%s of 1954 June 1 1956-1969__
2%s series P of ,1954—
(2nd
99% to
1956-1965
1
1-Dec
2%s
99% to 96%
100% to 100%
33/4s (3rd 1953) Aug 15 1956-68
2%s of 1954 March 1 1956-1969
GG—
install 3%s
Belt Ry
May 1 1956-1967.
3%s (2nd 1952) July 1 1956-67.
3%s (1st 1953) April 1 1956-68.
33/4S (2nd 1953) June 15 1956-68
98%
1
Dec
99 y8 to
1952)
(1st
1-July
of
28
953/4
3s
'
l%s
92%
99% to
96%
1956-1964
1
1-Aug
2%s
90%
94
(2nd 1949) Aug 1 1956-64.
2y4s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1956-66.
99 % to
99% to
1956-65
983/4
99% to
1956-1967
1
Chicago St Paul M & O Ry—
2%s of 1.941 July 1 1956—
97%
923/4
to
2%s series BB Jan
1
96%
100% to
series O
Jan
98%
2%s
23/8s
2%s
99%
L
1-Oct
June
2s
98%
1956-58
903/4
963/8
3s series P
98%
1956-57
1
Feb
23A&
to 102
101
98%
1
Feb
98% to
1956-1966
series N
2%s
1
to
Nov
X
1
1-July 1 1956-1967
April
943/4
99% to
99% to
W
series
92%
series K
series
Jan
95
100% to
1956-1967...
1
99 % to
series
2%s
94%
99% to
1956-1965
1
1-Oct
May 1-Nov 1 1956-1966
I
99
2%s
to
98% to
23/4s series M
1946 Feb 1
l%s of
98
99
1956-1961
series J
23/4s
95%
3s
1-Dec 1
March
1
1-July
April
963/4
Chicago & North Western Ry—
3A
94%
94%
series F
June 1-Dec
.
94
::
1-Aug
RAVioc
to
to
2%s series G
H
series
99 % to
1956-57
to
98 %
1956-1962
1
99
1956-1961
15
April 1-Oct 1 1956-1961
? 956-57
1
l%s
98%
94%
98
1956-57
series U June
Jan
104%
2%s
1-July
Feb
98%
1
1%8 series T April 1
2s
94%
987/a to
Q July 1
l%s
100% to
1-Sept 1 1956-1960
series
June
3 Vis
95%
99% to
1956-60
100 7/8
1956-1970
^
1-July 1
Jan
96%
99% to
1956-60
1956-1968:
1
1
Aug
June 80,1955
Bid Price
99
1956-1961
1
May 15-Nov
2%s series E
2%s series G
Baltimore & Ohio RR—
2s series
100% to 100%
series F
Jan
94 ya
99% to
2%s ("J" 2nd) March 1 1956-64
1956-1968
May 1-Nov 1
97 %
(Cont)—
./
April 1-Oct
.
23/4s series E
June 30, 1955
Bid Price
RR—
RR
2%s series D
D
March
highest maturity.
1956-57
98 %
Chicago & Eastern Illinois Ry—
the
"
and
100y8 to
(2nd
3s of
& Pac
2%s series C
It being impossible to revise
these figures each
month, the quotations shown are the June 30,
Chic Rock Isl
Bid Price
1953
D
series E
value.
1 1956-1961
Sept 1 1956-1961.
Jan
Feb
1
1956-1959
15
1956-1964.
98% to
93%
99% to
94%
993/4 to
96%
99% to
92
RAILROAD EQUIPMENT TRUST
January, 1956
55
CERTIFICATES
defaulted bonds
the date of issue
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—All
bond
3s
series
series
2s
G
100% to
VV June
series
series
99»A
'
1-Sept 1 1956-1968
series
1-Aug
(Y 3rd)
1
1956-1957
1
1956-1957
Feb
2'As
98% to
1956-1957
Feb
2Vis
series
3'As series
99'A to
1956-1958
April 1-Oct 1
2Vis series BB
1956-1958
1-July
98%
April
1-Oct
;/ 99% to
97%
99% to
2s
2Vis (3rd 1948)
2Vis
series
to
100
1956-1966
1
97%
to
100
98%
97
L
2%s
3Vis
of
3%S
(2nd 1952) May 15 1956-67
(3rd
3'As
of
98%
1951)
1952
99% to
92V4
40
99% to
to
100
1956-1962
99 Vi
99% to
89%
1950
International
Feb
15
Great
1956-1965.
Northern
2 Vis
■-
to
96%
to
99Vi to
100% to
99% to
Jan
RR
2Vis series AA Sept 1
1956-1958
99% to
1956-1959
99% to
98 Vi
97%
2Vis series CC Aug 15 1956-1964
2Vis series DD April 1 1956-1965
3'As series EE Feb 20 1956-1968
99% to
92 %
2Vis
99% to
92
15
2Vis series FF May 1
Interstate RR—
2 Vis
series
May
2 Vis
series
Feb
2 Vis
(2nd
3%s
(3rd
99% to
94%
to
91%
99% to
95%
■98% to
1956-1969
97%
99
June
15-Dec
2'As
St
(2nd
98% to
91 Vi
'2%s
99% to
94%
2%s
(2nd
2'As
(1st
2%s
England—
3Vis series M Dec 1
(4th 1947)
(1st
2'As
(2nd
3'As
(1st
1956-1963.
99 Vi to
90%
3%s series A
2Vis (K 2nd) May 1 1956-1963.
Louisiana & Arkansas Ry—
99% to
91%
Long Island RR—
K
2Vis series
May
1
Jan
C
99Vi to
98%
3s
Feb 1-Aug 1 1956-1961—_
Louisville & Nashville RR—
99% to
95%
3s
2Vis series K Sept 15 1956-1966
2Vis series L July 15 1956-1967
99% to
96%
99% to
96 Vi
Jan
1-July l
2'As series
1956-1958
Dec
1
1956-64
May
1
1956-68
1
.
99% to
3'As
series
M
Aug 15 1956-68—
2'As (ser M 2nd) Aug 15 1956-68
100 Vi to 101
3s series N Dec
100'A to
Maine
Central
RR
RR—
1-July 1
1956-1967
100% to
1-Aug 1 1956-1969
Missouri-Kansas-Texas RR—
1947
99% to
(3rd
1
1956-64.
99% to
of
1951) Nov 30 1956-1966
of 1952 Dec 16 1956-1967'
March
1
99Vi to
2Vis
95
2Vis
1956-62
99'A to
2'As
of
Feb
2Vis
2Vis
1-Aug
(3rd
2Vis of
of
Jan
99% to
94%
99% to
94
1956-1964
99% to
92%
15
1
1956-1965
99
to
99% to
993A to
1956-1967—
IVis series HH
1956-70
1956..
100% to
100% to
98%
99%
series
M
1
2%s
series
N
Jan
series
P
100% to
.
95 Vi
99
99 'A
1956-57
98% to
97Vi
1956-58
99Vi to
97%
2Vis series KK Aug 1 1956-1958
2'As series LL April 15 1956-64
99'A to
97Vi
99% to
93%
2Vis
99'A to
92Vi
May
March
MM
Aug 15 1956-64
2Vis series NN Apr 1 1956-1965
2Vis series OO June 1
1956-1965
2Vis
series
PP
1956-1966
3Vis
series
QQ
Feb
1
15
1956-66
3Vis series RR March 1
1956-67
Dec
May 1
1956-1967—
July 1 1956-1967
redemption,
see
1956-1957
March
Feb
1
1
99%
1
1956-58.
1956-1958..
1956-1963..
1
1956-1963
99% to
95
1
1956-1964
1956-1965..
99% to
99% to
94%
92
April 1 1956-1965..
2nd) April 1 1956-1965
99% to
99% to
91%
93%
100
to
97%
100
July 1
2%s
(S 2nd)
1956-1962
July 1 1956-1962..
(U 1st) July 1
2'As (U 2nd) July 1
2%s series V Nov 1
'2'As series W Nov
2'As
series
2 %s
series Y Jan
X
May
1
2%s (Z 1st)
92
3s
99 Vi to
92
3%s
99% to 93%
100% to 100
1956-1963..
1956-1963..
1956-1963..
2%s
99 Vi to
series
AA
series
March
AA
1956-68..
1
(2nd
to
98%
Feb
1
1956-1969
99% to
94Vi
series
CC Feb
99% to
100% to
100% to
94%
1956-1970
99% to
96%
3%s series DD Nov 1
1956-1970
97%
3%s
1957-1971
b Basis.
95
part)
1956-1968
1
65.
94%
95%
94%
95
BB
1
2%s
page
93%
series
March
97%
to
99
99%
99%
99%
2%s
99% to
100*
97%
94%
93%
92%
1st)
(Z
99
97%
to
to
to
to
99% to
99% to
99% to
99'A to
(S
'2%s
99% to
99% to
99% to
99% to
1956-1960
96%
1
for
20
Dec
IVis series L Feb 1
l%s series Q July 1 1956-1960..
l%s series R. Feb 1
1956-1962
15
Called
1955)
._
2s
Pacific RR—
2'As series EE June 16 1956..__
a
1956-70
series
fFlat price.
EE Jan
kLast
1
sale,
n
Nominal,
r
98%
98 %
99% to
96%
99% to
96%
99'A to
92%
99'A to
93%
99'A to
91%
99% to
93
99% to
93Vi
99% to
95Vi
100'A to
1956-1966
1
15 1956-1966
98'A
1
1956-1967——
100
to
96%
1
1-Dec
series
1956-1967,
100
to
963A
100'A to
98 Vi
M
1-Dec
"NT
1-Dec
15 1956-1968
series
99% to
1956-1969
1
P Nov
1
100% to
1956-1970
Pacific Co
94
98%
*
...
1956-1957—
series V Aug 1
99%
99
to
98
98%
99% to
1956-1958.
1956-1958
99% to
97Vi
99% to
97%
1956-1959..
series X May
1
2'As series Y Oct
1
2%s series
1
96%
series AA Apr
1
1956-1964
99'A to
99% to
96%
2Vis series BB July
1
1956-1964
99% to
93%
2%s series CC
Nov
1
1956-1964
99
to
91%
Jan
1
1956-1965
99% to
91Vi
2%s series EE April 1
1956-1966
99% to
97%.
99%
2Vis
2'As
Z Jan
series DD
July 1 1956-1966.
1956-1966
100% to
2V4s series GG Sept 1
99% to
96
2%s
1956-1962
99% to
97%
1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968
100% to
99Vi
3 Vis series FF
'
.
98%
2%s
97%
-
2'As series T May 1
3 Vis series TT
to
99% to
2'As series W Dec 1 1956-1957..
95
95%
1955)
2%s
15-Sept 15 1956-1966..
3s series SS
99% to
102
K
CAHPQ
2s
95%
99% to
96%
to
'2%s series O
97%
96%
93%
100
90 %
1952
series
1956-70—
2'As series O Feb
JJ
1956-1970
18
2%s
1949)
2Vis series
Jan
99% to
100% to
100% to
99% to
Pennsylvania RR—
15-July 15
Missouri
(3rd
July 14
3'As (4th
1951
March
3Vis
1956-66
1-Oct
series
May 15-Nov
1955)
16
3s
1956-1964.
1
1-July 1 1956-1966
(2nd 1951)
2Vis
30
14 1956-1969
Aug 10 1956-69
1954)
1955
94%
1950
1-Aug
Jan
1956-1964
1
15-Dec
of
Feb
99 Vi to
1949)
1-Oct
June
2Vis
1-Sept 1 1956-1963
(2nd
of
June
1949
April
(2nd
(2nd
3s
92%
2'As of 1948
March
March
1951
(2nd
100
lOOVi to
94'A
Qq
91%
Nov
1949 )
2%s of 1954 May
Feb
of
1956-64
2Vis
97%
2Vis series B
2s
15
2%s
96%
& Saulte
3V»s series A
Jan
(2nd 1949) June
2%s
99%
lOOVi to
99'A to
2%s series R June 1 1956
2Vis
99'A to
1956-1960.
March
1949
—
97%
94'A
June
93%
93%
1956
10
Dec
92 %
to
98
Southern
1956-64
of
1946
92 %
99% to
100
94'A
3s
15
of
92 Vi
99% to
99'A to
June
D
98%
99% to
IVis
2%s
1956-1968
99 Vi to
98% to
2Vis
95%
99%
943A
98% to
June
1-Aug 1 1956
Northern Pacific Ry—
96'A
95Vi
99% to
99%
Apr 1-Oct
May 15-Nov
L
RR—
Feb
Co—
Minneapolis St Paul
Marie
93%
983A
series
3s
97%
99% to
99'A to
2Vis series
95%
3s
15
2Vis of 1950 Sept 1
3te
99% to
Southern
&
93%
99% to
,
1956
1
99% to
OO
April
.
Norfolk
Jan
JJ
/
98%
NN May 1-Nov 1
3s
95%
99% to
1
1956-1969—
1
100% to
ser
1)
1956-1970
M Jan
Air Line Ry—
97%
2%s series J
1)
1956-1969
1
93%
91%
98% to 90%
100% to 100%
99% to
99% to
99% to
Dec
series C Dec 15 1956-1962
2%s series D Sept 1 1956-1963
2'As series E Jan 1 1956-1964..
2%s series F June 1 1956-1964__
2'As series G April 1 1956-1965
2%s series H Sept 1 1956-1965
2'As series I Feb 1
1956-1968
2)
No
J
2%s
100% to 103
No
(1954
92
1956-60
1 1956-'60
l%s series A Feb 1 1956-1957—
2%s series B Oct 15 1956-1961.
94%
15
92%
99% to
ser
(1st 1954)
(1955 No
Jan
99% to
1956-63
1956-64
1956-1969
1
Oct
1956-1963
1
1956-1964
1956-65.
2s
94%
94%
1949)
B
(1954
D
15 1956-62
99% to
99Vi to
series
series
3s
91%
1956-62
1
April 1
99% to
2s
97%
to
1
Feb
1953)
series
series
series
3c
93%
100
1956-1969..
1
Jan
3s
series
Seaboard
93
Aug
1949)
99%
2Vis series
100% to 102%
100% to 106%
99% to 94%
99'A to
Feb
98%
99'A to
1 1956-1966—
15 1956-1966
2%s series K Dec 1 1956-1967—
3%s series L June 1 1956-1968..
97Vi
1956-62
1948)
100% to
1956-1966_
to
1
Nov
1948)
1956-1958
1956-1959
2Vis series I Aug
98%
Nov
(3rd 1947)
2%s
series
2%s
99%
99
97%
1956-1962
Mar 15 1956-69.
Francisco Ry—
A Jan 15 1956-1963
B Aug 15 1956-1963
C Nov 1 1956-1963—
D Mar 15 1956-64.
E Dec 1 1956-1964..
F May 1 1956-1965—
H Dec 1 1956-1965..
Louis-San
2Vis
RR—
1956-1962.
1
99% to
99% to
1956-58
1
2%s series FF
St
2%s series
2%s series
100% to
96%
lOOVi to 100
Mex Ry—
2%s series CC Aug 15
2%s series DD
90%
June
1947)
94%
J
May 1-Nov 1 1956-1964
2'As series K Sept 1 1956-1965.
Hartford
...
1948
of
Mar-June-Sept-Dec
Brownsville &
2%s series AA Sept 1
2'As series BB Jan 15
97%
100
1956-1970
1
Louis
to
99% to
1956-1970
15
&
(1st 1947) May
99% to
1956-1964
1956-67
1
15 1956-68
1956-1969
2'As
1
Dec
July
1
Y New Haven
2s
to
1-Oct
Richmond Fred & Potomac Ry—
2Vis of 1955
Ry—
1956-1957
1953)
1953)
May 1-Nov
N
1-Aug
Lehigh & New
1953
3Vis
I
series
1 1956-1967
Oct 1 1956-1967—
2%s of 1954 Sept 1 1956-1968..
2'As (2nd of 1954)
'
H
1-Nov 1
1-July
of
to 102 3A
3'As
98 Vi
to
100
2Vis series G April 15 1956-1962
2Vis series H Mar 1 1956-1961.
Kansas City Southern
Jan
101% to 102%
1956-1968
series X
Apr
3'As of 1952
2Vis series BB Jan
1956-1967
15
1
3'As series EE Oct 15
100% to
1956-1966
15
96%
100
ser
3'As
2%s series
15-July
to
101
2'As
99
1956-1964
15
90%
100
1956-68.
W Feb 1-Aug 1 1956-70
98% to
1956-1958
1
to
2%s
1951
Of
15-Oct
2'As series
15-Oct
90
99
1956-1966
3'As ser V Apr 1-Oct 1
1948)
1-Dec
April
3s
1956-1958
1
1956-1965
15
15
1-Dec
June
97%
March
98% to
R
15-Dec
April
99%
97%
97%
94%
3'As series U
97%
96%
100% to 101
97%
98% to
1956-1959
15
2Vis series T
93%
933/4
99% to
99% to
Q
series
June
94%
100
96%
98% to
1956-1958.
April 15-Oct
series S
93%
98%
98%
100
;
1
2%s
1949
of
92Vi
2'As of
2s
97%
99% to
99% to
100% to 100 Vi
P
June 15-Dec
97%
(2nd
June
99% to
99Vi to
99Vi to
99% to
of 1948
Indiana Harbor Belt RR—
99% to
99% to
99% to
O
1-Dec
series
series
2s
97Vi
93%
92%
93%
94%
94%
98% to
98% to
(3rd
series
March 1-Sept 1 1956-1958
98%
97Vi
98%
97Vi
1956-1957..
July 15 1956-57
1947 Feb 15
(2nd
2%s
98%
2Vis of 1949- May 1 1956-1959__
2%s (2nd 1949) Sept 15 1956-64
2s
2'As
1947) July 15 1956-57
1947) Nov 1 1956-57.
(2nd 1947)
96%
98%
1956-1968..
Reading Co—
98
97%
1%S
99% to
100% to
93%
97
99% to
99
to
98%
2'As
1
1956-68
15
of 1955 Sept 15 1956-1970
Chicago & St Louis RR—
2'As of 1943 March 15 1956-58
2%s (2nd 1943) Nov 15 1956-58
l%s
94%
E
1-July
1956-67
1953) Mar
1%S
100% to
1
Jan
1956-67
15
1956-1967
99% to
to
to
99
Aug 1 1956-1967.
(2nd 1952)
3'As of 1953 Sept 1
Y
l%s of
1-July 1 1956-1971
1956-1967—
1
Aug
3%s
92%
N
1956-1969
Feb
1953
1
Dec
1952)
3%s (2nd
1
98%
3s
99% to
98%
99'A to
94%
94%
2%s of 1952 April 15
100'A to
95%
39
to
99% to
100% to
92%
to
to
to
to
to
to
97%
09% to
(2nd 1951) Nov 15 1956-1966
3s
94
1956-66.
99% to
100% to
09%
08%
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1956-1960..
2%s of 1951 March 1 1956-1961
J
100
92%
99% to
1%S of 1946 May 1 1956
99Vi to
99%
98Vi
99%
99Vi
99'A
99%
99Vi
Bid Price
1956-1965
15
99% to
1956-1966—
1
Jan
100% to
1-July 1 1956-1970
Jan
1951
1956-1968
1-Oct
series
(2nd
1956-1967
Bllnols Terminal RR—
3s
of
Nov 15 1956-65
1
series 41
Jan
(3rd 1950)
1956-1965—
1
1
1-Sept 1 1956-1969
series
Jan
3 Vis
2 Vis
Jan
3Vis
38
series
April
(2nd 1950) June 15 1956-65
1950
2Vis
1-Sept 1 1956-1968
March
of
3'As
series
2Vis
1949)
2Vis
3s series 37
2Vis
Mar 15 1956-64
(3rd
1949) May 15 1956-64
2Vis (4th 1949) July 15 1956-64
2Vis (5th 1949) Oct 1 1956-1964
35
1-Aug
March
(2nd
1956-1964—
1
1949 Jan
2%s
98Vi
1956-58
15
Sept 15 1956-58
2Vis
100% to
1956-1967
1
May 1-Nov
3s series 36
Feb
of
1948) Mar
2Vis
to
15 1956-57
1956-1958..
15
Nov
Marquette Ry—
2%s of 1941 June 1 1956
2%s of 1944 Feb 1 1956-1959 —
99
1956-1957
1
95%
100
May 1-Nov 1 1956-1966
2Vis series HH
1-Aug
Jan
96%
2%s
1956-1961
2Vis of 1950
Pere
June
1956
1
(2nd 1947) Aug
to
99
EE
1-Oct
Jan
99% to
3s series GG
Feb
1947
of
2%s (2nd
April 1-Oct 1
2Vis series FF
April
1946
2Vis of 1948 Jan
DD
series
of
l'As
2Vis
May 1-Nov 1 1956-1959
2%s
1956-1967.
100%
99%
99%
99%
99%
100%
New York Central RR—
96'A
1956-1959
1
Louis Ry—
1956-1964—
1
2Vis series F May 1 1956-1965.
2'As series G Feb 1 1956-1966—
2Vis series CC
2Vis series
1957-1971
1
St
&
E Feb
2Vis series H Dec 15
1956-1959
1
C Jan
2Vis series
98%
Z
April 1-Oct 1
2'/4s series AA
1956-1970—
1956-70—
Sept 1 1956-1970—
Chatt
Nashville
to
1956-69
1956-69
1956-1970
1
1
Feb
ZZ
3 Vis series B
99% to 98%
99
15
15
Mar
YY Jan
to 98%
to 103%
to 97%
to 93%
to 94%
to 96'A
to 99Vi
100% to 99Vi
100
to 100
100
1956-68
15
3Vis series A June 15
973A
v
1-Aug
Jan
series
3s
Y
1-Aug l
(Y 2nd)
2'As
XX
2Vis series
Central RR—
Feb
1956-1968
WW Jan
2Vis
98%
series
3'As
100'A to
1956-1965
1
3Vis
Peoria & Eastern Ry—
Bid Price
(Cont)
3'As series UU Mar 2
1-Oct
March
Illinois
Missouri Pacific RR
Bid Price
(Cont)
P
April
3'/as
Ohio RR
&
June 30,1955
June 30,1955
June 30,1955
Gulf Mobile
series
HH
3%s series II
3s
series
LL
Jan
May
Nov
1
1
1
23is series MM Jan
1956-1968—
1
1956-1969
101% to 104%
100% to 102
98%
100'/a to
96%
99% to
2%s series NN April 1 1956-1969
99% to
94%
2%s series OO Sept 1
2Vis series PP Dec 1
1956-1969
99% to
94%
1956-1970
99% to
95%
2Vis series QQ Mar 1
3%s series RR Sep 1
3'As series SS Jan 1
1956-1970
1956-1970
1957-1971
99% to
100% to
98%
100% to
99%
to
96%
96Vi
Southern
2%s
Ry—
series NN
March
2Vis
15-Sept 15 1956-1958..
series
15-Oct 15 1956-1958
2Vis series QQ
April 1-Oct 1 1956-1964
2%s
series
June
2Vis
3s
99% to
97%
99% to
93%
RR
15-Dec
series
99
OO
April
15
1956-1964
99% to
94%
SS
to
97
March 15-Sept 15 1956-1967..
series TT
100
Feb
100% to
98%
99% to
93%
1-Aug 1 1956-1968
Spokane Portland & Seattle Ry—
2Vis of 1949 April 1 1956-1964
(Continued
Canadian dollar valuer
on
next page)
56
RAILROAD STOCKS
NOTICE—-All bond prices
Quotations for all securities
are
are
"and
as
interest"
near
June SO, 1955
except
where marked
"f" and
income and
defaulted
bonds
possible for the closing day of the' month preceding the date of issue
as
Stocks—
Par
Bid
Bid Frioe
Railroad
Texas
2s
Equipment Trusts Certificates (Cont.)—>
Pacific Ry—
&
series
F
March
l%s series G
,
1
99% to
96 %
1
Nov
1956-1959.
1956-1959.
98% to
94%
99
94Va
l%s series H June 1 1956-1960
2y«s series J Feb 1 1956-1961-2%s series K July 1 1956-1961.
2%s series L Aug 1 1956-1961—
2%s series M Oct 1 1956-1961—
2%s series N Jan 1
2%s series P Jan 1
3s
series R Jan
Union
1
to
99% to
99%
91%
98
94%
97%
99% to
1956-1969—
95%
99% to
99 V4 to
91%
90%
99% to
93%
99% to
96 %
100 y» to
99%
95%
99% to
Ry—
l%s
series
June
92%
100
to
;
Jan
98
96%
97%
98% to
99
6%
partic
Albany
St
&
Vicksburg
Vermont
Bid
Art
26
50
164
168
50
164ya
100
150
46
A
preferred
••
preferred
6*
8%
100
6y8
Dover
Bast
60
pfd
West
Point
Erie
St
4*
Cumberland
Ohio
Creek
Belgian
shares
Boston
St
Maine
5%
St
Camden
Central
46%
46%
16
77
of
gtd
64
333/4
33%
121%
120
New
1954
St
A%
New
Class
...
.
..100
Qutney..
Illinois
*
5%
Great
Western
com
Tnd'nolls
Stork
trust
Si
trust ctfs
Mllw
ctfs
St
Common
..
nartlc
Chicago
&
A
for
Si
..
B
com
com
Pac
Chicago
Rock
Pacific
Ex
RR
for
2
Chicago
Bend
30%
31%
50
42
43
41%
42
..25
25
23%
23%
&
26 %
70 y4
29
29%
44
*
•
23%
17%
18
16
19
18%
41
South
—.12%
Inter-Terminal—
100
9% V
90
par value.
1499 regular members
value.
tNew stock,
x Ex-dividend.
Si
Hnvpn
common
No
St
St
5%
Si
34
43%
45
.100
Mexico..
..too
_
Louis
(par
share
Si
Central
RR
10n
*
Co
74%
66
15c
100
110
15
128%
67
—
70
BEATS
last
The
Last Sale
Stock
Stock Exch
43
45
125%
126%
Bid
$
20,500
Ask
•
18,500 25,000
650
650
9,000
6,000
7,500
4,700
9,500
6,400
3.900
3,300
3,900
Stock
104
Exch,
89,000
88,000 90,000
1,100
1112,000
1,000
10,000
2,500
5,900
5,000
6~000
6,275
6.000
6,500
4,497
1,000
92
II—
1,000
Cincinnati Stock Exch—
•
160
45%
Regular membership
Limited membership
-
45%
Detroit
20
573/,
5<»
475
12
9
Exch...'
39
900
Cot.
43
750
211
60
11,000
Cotton Exch
175
6,550
Exch.
400
Ft
500
95
107
..
Stock
Kans City (Bd of Tr)
Los Ang Stock Exch__
58
gtd.—50
gtd
value
28%
29%
-—iOO
for
A
change
share)
64%
65
—
Worth
Gr
&
6,000
Memphis
Midwest
1,400
31
*
common—25
17%
59%
60%
25
25%
6,000
51000
9,000
200
522
Exch
Grain
Montreal Stock
28
Exch.
80
Exch
500
Exch.
25
1,400
1,800
"750
40,000
1,000
1135,000
26
Ry___
preferred
Carolina (gtd Sou RR)._100
Pennsylvania gtd
50
Central (gtd Pa RR)_._50
Northern
Northern
Pacific
Ry..
93/4 ) Northern RR of N H gtd___—.100
Norwich St Worcester pfd gtd
100
93
Ontario St Quebec gtd
100
associate members,
7,000
109
Minn
24
15%
100
Ry
Stock
Milwaukee Grain Exch
*
vtc
Western
140
11
.100
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 500
RR
preferred vtc
North
and 340
Alabama.
of
Hartford-
series
Adjustment
65
35%
Ry
Rr
1
Par
Norfolk
73
.100
Exchange 1499
Commodity Exchange 497
N Y Cocoa Exchange
183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Stock Exchange.1,366
95
—25
preferred
Southern
X136
•
preferred
non-cum
Canadian
common
Sr
523/4
I100
preferred
6%
64
52%
RR Corp—
Pacific
Rv
53/4
62
.100
preferred
2d
84
_♦
9
41%
25
I
33%
'
preferred
843/4
t
St
Texas
non-cum
42%
84%
1st
non-cum
Amer
90
.100
gtd—100
Southern
47%
32%
consummated.
100%
:
463/4
50
..
22%
21%
100
25
-.10
Seashore gtd
Sr
No.
preferred
130
sale published below does no
necessarily Indicate that the transaction has beet
82%
....
127
127
and
RR
Jersey
NOTE:
18 %
wi
115
83
Wisconsin
23%
81%
.100
100
50%
51
■
I100
preferred
68
181
108
Falls
Certificates of participating
Lake Erie Rv...
RR com—♦
A_.
63
180
80
EXCHANGE
*
163
234
——...
Wheeling Si
Susquehanna St Western—
North
/>"
,
•
-
Common
44%
41 %
—
—
159
230
common
Cedar
Western
10
Chatt
New
5%
70%
•
&
970
•
com
Harlem
&
Y
to
27
split
Shore
Y
Norfolk
■
113
I100
100
Ohio—See
Chicago
10%
N
23%
100
Island
preferred gtd
N
23%
100
A
Co
1
100
19
83
IlOO
8%
132
95
107
—
York Central
Y
New
Western
•No
dollar
40
*
pfd
south
RR
Cincinnati
4%
A
128
.100
100
Common
23
*
series
-
223/4
N
N Y
Common
,
.100
100
.100
100
10 %
18
.106
Western
plan
A
Orleans
•w
96 3/4
158
-
—
preferred
North
95
153
Louisville—
for
Paul
;
•
—50
Btork
Ohic
Ry
preferred
"hlcagn
100
com..
A
Chicago
39
51%
111
Western Pacific RR Co
52
37
HO
80
preferred
Boston
54%
Si
49
56%
50
100
gtd
gtd
_
Co
4%
.100
.100
(gtd L St N)
Unstamped (gtd L St
Nashville
preferred
RR
7%
623
100
IOC
Original
38%
Pastern
90%
612%
75
100
St Canal
Mass
St
Western Maryland Ry common..
Birmingham—
St
92
Burlington
preferred
N J RR
Northern
16
.50
50
Muskogee Co
87
Si
3%
90
.50
80
•
100
Ry
non-cum
9%
5
vte
Ry common
preferred
River gtd..
West
100
.100
non-cum
Mobile
2%
20
common
conv
Class
38
conv
Pacific
Waterloo
106
50
Central
5%
—100
54
Georgia
Pacific RR Co—
Central RR Co of New
Jersey.—50
.uiesapeake Si Ohio Ry Co com__2b
B preferred...
&
preferred
Ware
44%
Nashville St Decatur—
*
St
4%%
95
...
42%
10f*
common
Mobile
63
.100-
Ala
Central
convertible
6%
Louis
St
Nashville
preferred series
Old
32
-—
fThlcapo
*
&
preferred
preferred
7%
61
Georgia Ry Co-
Chicago*
Northwest
prior preferred
50
ser
92
99
91V2
33 %
98
94
50
betterment stock—50
Mahoning Coal RR common
5% pfd (gtd N Y Central)
29
29
108%
preferred
stock tr ctfs
...
l«Hi
gtd
original gtd
165
>
95
Wabash
Valley RR St Coal gtd
Missouri
V
5$
Vloksburg Shreveport St Paelfic
IOC
Ry Co common gtd
S% non-cum preferred gtd— .100
-25
Vtrginlan Ry common
22
148
25
77%
213/4
Missouri-Kansas-Texas
28%
60 y4
763/4
Station—
RR
95
85
4f#
29%
6%
147
100
32
Vermont
90
Central
100
..49
Co
100
Troy & Gr'bush (gtd N Y Cent)__50
Union Pacific common
—1—50
45
Maine
RR
51
7%
105
80
50
83
312
305
90
96
preferred
31%
81%
Ry—
Co
Tennessee
15%
18%
94%
44%
39
gtd
15%
28
St
.100
loo
Texas
17%
St Gulf Ry 6% pfd A.100
Superior St Ishpemlng
20
Lehigh Valley.....
•
49%
115
Line
Air
Tennessee
100
Kan Okla
Mississippi
100
1%
8Va
62%
101
63
100
non-cum
United
47%
145
1%
57
Spokane International RR Co..
*100
Stony Brook gtd
—
•
Minneapolis «fc St Louis Ry
Minneapolis St Paul St Saulte
100
97
100
433A
48 y4
79
96%
19%
46
gtd. .100
5%
8
43
74
38
*
non-rum
*180
gtd
Southwestern
Mob St Ohio
—100
com
68%
37
37%
18%
44%
150
Common
Lake
5''
83
Ry—
79
7%
RR
67%
50
Louis
Pacific
43
62 y4
Common
preferred
ion
.100
31%
Kansas City Southern Ry Co-
Miami
96
.100
vtc—
A
Southern
250
76
—100
Allegan St Orand
Rapids RR
Special gtd
..25
Whitehall
St
Southern
•
Massavrippi Valley gtd
Michigan Central gtd
48
105
100
4 %
Union
96
5* non-cum preferred
Saratoga St Schenectady gtd
Co—
47
—100
Co
8t
11
42%
100
non-cum
96
.25
Valley RR gtd.
pfd series
5%
65
•
46%
50
gtd
Burlington
9%
96
.25
Common
Kalamazoo
4f#
,.25
obligations
St Louis-San Francisco Ry—
Seaboard
common
Rys (Cent Am)
preferred
49y4
5%
RR
Internat'l
82
.—100
Common
10
100
pfd
Terminal
St
.
Manhattan
lines
373/4
Fredericksburg
Common
•
Central
Lvkens
11
V.. — —X—-25
Cllnehfleld St Ohio gtd.100
Carolina
7%
Common
Ste Marie
—
Southern
Canadian
Pacific
72%
6%
preferred.
Illinois
34%
44%
37
Rutland
170
Old
Providence
St
70%
Georgia—i
Wyoming
100
Georgia RR St Banking Co gtd—100
Great Northern Ry Co
•
Green Bay St Western
100
RR—
Canadu
(gtd Pa RR)—50
50
.
preferred
Boston
22%
84 3/4
22%
.
101
&
43%
preferred
34%
Rutland Transit Co vtc
57
—
non-cum
..50
..bO
Roch St Genesee
83 y4
50
100
95
169
2d
Rutland Ry Corp common
5%
preferred vtc
53
—100
gtd
Louisville
46%
preferred
(gtd N Y C)
Common
•
common
Union Depot gtd
Wayne & Jackson RR—
5%% preferred gtd
Rys Co—
Albany
72
50
Bessemer and Lake Erie
RR—
91 50 preferred
$3 preferred
Sr.
69
SI
—
45%
preferred. 100
partic
Boston
50
gtd
Henderson
50
gtd
(gtd N Y C)
National
Amer
72
95
Dodge Des Moines St
Fort
75
164
.50
common
Voting common
guaranteed
7% guaranteed
52
Louisville
•
Bangor & Aroostock
beech
87
St
75
161
1st preferred
Co
Dividend
75
48
Banking of
gtd—100
gtd
100
6%
,69
Pittsburgh
4%
5%
common..—100
non-cumulative
84
50
First RR &
Worcester
St
Richmond
52
50
Kalamazoo
5 %
Si
St
4%
58
100
gtd
preferred A
St
79
100
100
70
100
....
Atlantic St Danville
Ry Co
Baltimore
42
gtd
147%
60% i 61 %
Certificates of
participating
Atlantio Coast Line Co
(Conn)—*
Atlantic Coast Line RR Co
•
Baltimore
41%
100
Wiillamsport com gtd
RR
5%
f.ittle
146%
50
28
153%
non-cum
44
Rockaway gtd
&
Louisiana
.....
St
20%
42
100
Ry com
preferred
Manufacturers
St
Erie
117
Top St Sante Fe Ry—
non-cum
gtd
Pennsylvania
34
33
114%
17%
Potomac RR—
St Mackinac
Detroit
155
145
167
1621
non-cum
20 y8
25
and South¬
i.on-cum
Lexington
219
10
gtd
8%
6
-
—.100
Common
Atlanta
western
Detroit
Adams
St North
Reading
50
Pennt
Hillsdale
Detroit
160
42
1
—
conv
Western
St
Denver St Rio Grande Western RR.*
169
100
gtd
ser
convertible
5%
(gtd
30
com
gtd
Alleghany St Western
Atchison
Lack
lelaware
5%
•
common
preferred
prior
6%
87
&%
Youngstown
Warrants
5 % fr
$4
86
Illinois
preferred
Alleghany Corp
15%
Delaware
Hudson
101% to 101%
.1
166%
Providence
96%
95%
138
236
114
108
Plttsfleld
STOCKS
Souttierii
14%
135
230
107
44
Leased
1956-1968
&
Great
Alabama
to
98% to
Par
Canton
Alabama
24
100
50
49
96%
.
St
163%
93
D
1
21%
Gulf Mobile St Ohio common
r
1-Dec
100
95%
113
46
96%
98% to
1956-1957
RAILROAD
61
Genesee St
15-Aug 15 1956-1959
Wisconsin Central Ry—
Akron
—
98% to
Feb
June
to
98% to
15-July 15 1956-1958
series
66
59
15
93%
Pittsburgh St Lake Erie
50
Pittsburgh St West Virginia.
100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
48
64%
Fort
2%s series Q
March 15-Sept 15 1956-1958—
4s
46%
253/a
14%
(gtd Pa RR)—100
Pitts Cine Chic
91
Southern
1956
P
series
lou
25%
160
Mt St Louis gtd—100
Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RRl—loo
77 %
44 %
100
Bid
100
42
Fort
1956-1957
1
non-cum
10U
Northern
St
Bound Brook gtd..—25
St Hudson Co
100
98 %
100% to 102
O
1-Dec
series
6%
76 %
100
pfd
pfd
100
Germantown
St Trenton
St Michigan common gtd.50
preferred gtd
50
8%
97%
92 %
99% to
March 1-Sept i 1956-1957
l%s series N
1
com
preferred
preferred
Valloy gtd
Norrlstown RR gtd
Phila
43
50
1
Eastern
Philadelphia
jayton
..
1-July
RR
St
Delaware Si
Erie
99y4to
99% to
3s series P
July 1 1956-1966
3%s series Q June 15
1956-1068
Erie Ry—
l%s series L
Jan
Cuba
Peoria
SO
St Bureau
Piedmont
Rys of Cuba 6%
Preferred
Wheeling & Lake
1
106
stock...—5u
Southern
non-cum
2nd non-cum
4%
98%
98%
15 1956-1958
2%s series N March 15 1956-65
2%s series O Oct 31 1956-1965
1-Oct
215
101
Par
Ptorla
Pittsburgh—
St
1st
Slmira
2%s series M Aug
2s
4 %
5%
l%s series J June 15 1956
l%s series K Nov 15 1956
series M
199
100
preferred gtd
guaranteed
;oiorado
91%
99% to
D
1-July 1 1956-1968
April
St
Regular
93%
99% to
3%s series E Sept 1 1956-1968
2%s series F May 1 1956-1970
Western Maryland
1 %s
59
166
Delaware
99% to
B) March 1 1956-1964
(2nd B) March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964.
2%s (1st C) June 1
1956-1965—
2%s (2nd C) June 1 1956-1965
Jan
96
99% to
*
2s
series
—
99% to
2y4s (1st
2%s
-
56
Special gtd betterment stock
Consol
98%
50
100
gtd
non-cum
leveland
RR—
2%s series D Feb 1
Wabash Ry—
2s
Common
6%
Stocks-—
Pennsylvania RR
Psnnroad Corp
111
gtd..
neve Cine Chicago St St Louis—
100% to 102%
iy4S of 1946 Sept 1 1956
Virginian Ry—
l%s series A Feb 1 1956-1959—
2%s series B July 1 1956-1967—
2%s series C Feb 1 1956-1968—
162
iOo
preferred ——
Jlearfleld St Mahoning
97%
96%
99% to
1956-1962—
1956-1965—
1957-1966
SO
oVr
94%
Ask
Pacific—
Common
95
99% to
99% to
99% to
New Orl & Texas
ttnc
a
Called
for
New
Orl
Cotton
New
Orl
Stock
Phila-Balt Stock Exch
175
■
800
150
200
200
1,500
90%
92%
Pittsburgh Stock Exch
65
600
853/4
88
Salt
Exch
X 41
3,000
8,000
4,000
1,500
1,000
3,000
7,500
600
500
750
170
Lake
San Fran
Stock
r
74
75
Stock Exch.
80
109
112
}Spokane Stock ExchJ
14
133
138
•
125
redemption,
1
I
Toronto Stock
Exch-X' 113
Winnipeg Grain Exch
see
page
65.
-
k lASt
•f-
H 100,00 0 84,000 105,000
111,750
463
n
2,000
Nominal.
___.
2,000
I Canadian
Public Utilities
telegraph, telephone and bridge
(Includes street and electric railways, gas, electric power, water,
NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
1971—A-O
Alabama Gas 3y»s ser A
Central
3%s
91 y2
92%
79
79%
3y8s series
/
92%
93%
88
94%
132
101%
102
97%
—
93%
—
104%
102%
101%
103%
I
*
Consol
98
92
102%
ir
100
95
98
93%
102
103%
98
93%
96%
101%
100%
Deb
Bell
Af-S
F-A
Telep Co of Pennsylvania—
3s series E 1977
1st 3Vis ser F 1973
88%
A-O
A-O
A-O
1st & ref 5s 1960 series C
1st ref 2Vis series D 1976
3s
1974
debentures
92%
93%
92
94
94%
1st
96 Vi
98
1st
A-O
113 y.
6'/as
debs
1951
J-D
6%s
debs
1959
F-A
129%
128%
debs
6s
1955
-
1974
F-A
Blackstone Val G & E 3s '73—M-N
4y8s 1983—Af-S
(Commonwealth Edison Co—
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978—
97%
1st mtge 3V4s ser O 1982
1st mtge 3s series Q 1984
105
1st mtge & coll tr
Boston Edison
Co
2Vis 1970
1st
mtge
3s ser E
Edison
&
coll
M
99 y4
95%
Co—
tr 3s
coll
1st M &
1st
1984
92
J-J
F-A
mtge 2Vis ser B 1980
1st mtge 3y8s ser D 1982
1978
tr 3Vis
97%
__M-S
J-D
1985
100%
Brooklyn Union Gas Co—
Gen mtge 2Vis 1976
J-J
1st mortgage 3s 1980—
j-j
Buffalo Niagara Elec 2Vis '75-M-N
California Electric Power—
1978
2Vis 1980
1960
A-O
mtge
3s
1st
mtge
1976
3s
mtge
1st
debentures
3s
1st mortgage 3y,s 1984
1st mortgage
Af-N
M-S
93
96
96
94
J-D
J-D
J-D
1st
102
91%
94%
94
1st mtge 3yas
1974
1978
1st mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982—
1st
92%
1st
&
ref
1st
&
ref
1st
& ref
98
104%
103
M-N
97
A-O
95
F-A
J-D
A-O
mtge 3 Vis
mtge 3'As
102
92
102
Af-S
1984
Water
97
mtge
1982
3y2s
A-O
subor
conv
debs
1970—F-A
1st
conv
debs
&
Gas
102
104
mtge 3s 1975
—F-A
1st mtge 3 Vis 1982
j-j
Central Illinois Light 2Vis 1979-J-D
1st mtge 3 Vis 1981
j-D
Central
—
102%
—
„
„
,
90%
101
Illinois Public Service—
3Vis series A 1971—A-O
1977—M-S
1st mtge 3y8s series C 1979
J-J
1st mtge 3Vis series D 1982—F-A
100%
1st mtge
104
1st mtge
ft
3%s ser E 1982
Called
for
redemption,
M-S
see
—
101%
—
106
—
102
page
95%
96%
1st
65.
mtge
1st mtge
92
mtge
1st
112
114
East
Tennessee
5s
90%
94
95
debs
conv
97%
_J-J
-F-A
A-O
123
100%
Natural Gas
1968
—
Af-N
1965—J-J
95%
95
95
57%
f56%
J-J
RR 5s '62-A-O
Elmira Wat Lt & RR g 5s '56—M-S
El Paso Electric Co 2%s 1976—A-O
1st mtge 2Vis 1980
J-D
1st mtge 3%s 1984
Af-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3y4s 1973:
J-J
3%s s f debs 1970
Af-S
f58
99
Electric Mfg Co—
1940 coupon 1953
1. 1947 coupon 1953
Co Electric 6s 1959
J-J
River El Lt 3%s h?83
J-J
Ercole Marelli
6%s with Nov 1
100%
99%
99
Erie
k91% Oct 17
FaU
108%
102%
ex-Nov
6%s
Fed'l Pwr & Lt
98
100%
97%'
95%
—
1st
I 1965-Af-N
3%s 1974—J-J
3y4s 1978
_\
M-N
3%s 1982
-V—M-N
3%s 1983
JSJA-N
3V8s 1984
J-J
1st mtge
96%
6s Nov
Power Corp
Florida
mtge
Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
J-J
1st mtge 3%s 1978
J-D
1st mtge 3s 1979
J-D,
1st mtge 3%s 1981
M-N
1st mtge 3 Vis 1983—
A-O
1st mtge 3%s 1984
M-N
Fort Worth Transit 4 %s 1973
Florida Power &
99%
—
i
101%
—
102%
103%
119%
120
100%
99%
99
kl01% Nov 22
97
98%
aj%
94
May 24
k93
94
J-J
Elizabeth & Trenton
101%
95%
102
M-Skl05% July 21
Electric 111 5s 1995
Edison
100%
F-A
mtge & coll tr 3%s 1974_Af-S
Eastern Lt & Pow 4s A 1965
-_J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
__
142
99%
1st
99
Oct 19
141
94
100%
coll tr 3y2s
1st mtge &
101
94%
Gas & Fuel Assoc—
Eastern
102%
kl78
F-A
Co—
1977
2Vis 1979
2%s 1980
3Vis 1983
3%s 1984
mtge
1st
98%
97%
96%
ref
101
96
97
92%
91%
89%
92%
97%
96
98%
89
99
100%
100
101%
91%
92%
90%
91%
94 Vi
95%
98%
97%
1979—_J-J
96 y8
95%
2%s ser T 1976—J-J
2%s ser U *81—A-O
1986-J-J
3s ser Z 1989
j-j
ref
M
f 2%s ser X
3s
—.—_A-0
Af-N
J-D
debentures
96%
100%
102%
104%
103%
103
101%
100%
fl86%
96%
101%
94%
95%
91
93
109
107
99
98%
97
96
102
133 y4
105
100%
94
95
98
101
103
101
99
flOO
f25
111
104
f91
103
106%
99 y2
1st
mtge 2Vis 1977
1st
mtge 3y8s 1981
mtge 3%s 1987
mtge 3s 1984
1st
mtge 3y4s
b Basis,
mtge
1st mtge
1st mtge
3%fl>~ s f
2Vis 1979
2 Vis 1980
3Vis 1983
debentures
f Flat price,
M-S
A-O
A-O
_j_D
_F-A
1959— j-j
;
1990
Continental Pass Ry 4s
Dallas Power & Light—
3Vis s f debs 1973
1st
1975LM-S
Great
94%
102%
1st and
6%s due
97 y2
95
__
96%
94
97%
101%
101
97
96%
96%
95
99%
98
99%
100 y2
99
99%
77
—
A-O
A-O
J-D
Af-S
F-A
n
98%
93%
99%
Nominal,
99%
92%
_J-D
r
101%
100%
99%
—
-A-O
104%
_A-0
.Af-N
99%
—
—
96
100 y2
90
97
1st mtge
1971
Af-N
A-O
2%s 1976——
1st
2%s 1979
3%s 1981
mtge 3 Vis 1982—
1st
mtge
mtge
1st mtge
3%s
1976—Af-S
3%s s f debs 1985
J-D
Hamburg Elev Underground &
St Rys 5%s 1938
J-D
Hartford Elec Lgt 3y4s 1971—M-S
Hartford Gas conv debs 3Vis '65 J-J
Havana Elec Ry 5V2s 1951
mtge
Elec
Ontario)
—
99
97%
—
k89 % Dec
97%
23
99 ~
93
103
k99% July 18
103%
J-D
1983_
—
94%
J-J
J-D
—M-N
J-D
Hackensack Wtr Co 2%s
1st
a
A-O
-J-J
J-J
mtge 3s 1978—
debentures 1969
2%S
102%
103
..J-J
—M-S
Power Co
1st 3yas
1st mtge
100%
102 y4
100 y4
mtge 3s 1979—
1st mtge 3Vis
1982
1st mtge 3 Vis 1984
Gulf States Utilities Co—
Hydro
98
a—
95
91%
95
97
97
ger^ntge 6Vis 1950—J-J
1950 stamped
rto 1960
J-J
99
102%
96 Vi
—
93%
J-D
99
98
95
103%
88
Power
1st
103 y2
108
1st
1st
98 y2
96 y2
10$
-F-A
Extended
Gulf
103%
98
.A-O
—
—
96
'63 -A-O
Ltd
Elec
Cons
Houston Lighting
1980
k Last sa le.
Co—
Tstjntge 3%s 1977
1st mtge 3Vis 1978—
1st mtge 2Vis 1980
1st mtge 3%s 1981—
1st mtge 3%s
1982
1st mtge 3%s 1983
1st mtge 3%s 1984
1st mtge 3Vis 1985
Granite City Generat'g 5s
—
100 y2
102
_J-D
1st 5s '61
Georgia^ Power
3s
97
If-A
1978
debentures
Gas Lt
100%
97%
97
1972—M-N
s
mtge
Georgetown
E
mteg
Co 2%s 1969
M-S
3%s 1971
J-D
Gatineau Power Co—
_J-D
1st mtge 3s series C 1970—
.J-D
1st 3y4s series D 1970
J-D
2%s s f debs 1961—
General Telephone Co of Calif
_F-A
3Vis series I 1985
Gas Service
1st
100
D
ser
ref mtge
ref M
1st
95
1st mtge 3Vis series B
—
103%
3s
1st
-
Co—
1st
95%
102%
91
-A-O
Duquesne Light
1st mtge 2%s
„
3s ser
1968
3Vis debentures 1976
3'is debentures 1979
103%
fl20
98%
99%
M
Consumers Power Co 2%s
M-S
1963—
Elec
97
ref M 3Vis ser H
1st
2%s
94%
Central Hudson Gas & El Corp—
Central Illinois
97%
92
100%
O '80..Af-N
Co 2Vis 1979
1st & ref mtge 3Vis 1981
1st & ref M 3s 1975—
Duke Power
Consolidated Natural Gas Co—
Central Electric & Gas Co—
4%s
95%
46%
98% 100
-F-A
debs 1969
conv
& ref M. 3 Vis ser
Gen
f96
M
& ref M 3%s ser
1st
96
3»/4s ser C 1975
101
99%
M 3s ser F 1981—F-A
&
1st
M-N
1st
1999
1st
1st
98
97
El Light 2Vis 1974_A-0
Carolina Pwr & Light 2Vis '81__F-A
1st mtge
101
99%
Service—
Cambridge
2%s ser 1 1982 .M-S
-M-S
Gen & ref M 2%s ser J '85_
.M-N
Gen & ref M 3%s ser K '76.
_Af-S
Gen & ref M 2Vis ser N '84
-J-D
3s conv debs 1958
-
102~824
_*T
f44%
Gen & ref M
G 1981_Af-N
'82—Af-S
1st & ref M 3%s ser I 1983—F-A
1st & ref M 3Vis ser J 1984—J-J
1st & ref 3Vis ser K 1985—J-D
3s conv debs 1963
;
J-D
Consol Gas Elec Lt & P (Bait)
97%
Calif-Pac Util 3Vis ser B 1971__F-A
California
f debentures
s
100%
California-Oregon Power—
1st
A-O
2%s s f debentures 1999
__A-0
2Vis s f debentures 2001
A-O
3Vis s f debentures 2004
A-O
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3s ser K 1980—A-O
1st & ref M 2%s ser L 1984-M-N
1st & ref M 3%s ser N 1985—J-D
Connecticut Power 5s 1956
J-J
Consolidated Edison Co of N Y—
1st & ref M 2%s ser A 1982—Af-S
1st & ref M 2Vis ser B 1977-A-O
1st & ref M 2%s ser C 1972-J-D
3s
1st
3Vis 1985
F-A
J-D
J-J
Af-N
,
96%
95%
A-O
1st
Brockton
96
J-D
97
100%
99%
1970-—J-D
ref M 3s ser H
Gen
94
92
—
—
135
95
Birmingham Elec Co 3s
M-S
M-S
M-N
—A-O
1970
mtge 3 Vis
mtge 3%s 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1984
&
96
1st mtge
series A 1975
series B 1975
debentures
due '64_Af-N
Columbus & Sou Ohio Electric—
92%
100%
Edison—
1st mtge
Conv aft Jan 1 '55
104%, 104%
k98% Sep 22
&
mtge
Detroit
98
subord
3%s
City Electric Co—
Berlin
92%
91
99 .*
J-D
F-A
3Vis debentures ser C 1977—A-O
3%s debentures ser D 1979—J-J
3Vis debs series E 1980
M-S
3s debentures
Telephone of Canada—
1st mtge
Bell
gold 5s
mtge pipe line 3.35s 1974
Columbia Gas System Inc—
85%
f87
101
Colorado Interstate Gas Co—
101%
f84
100%
Potomac
&
Ches
3s debentures
J-J
J-J
4s
J-D
3y»s ser K 1984
1999
Af-S
Telep Co
of Bait City 3%s debs 1995—F-A
Chicago & West Towns Rys—
1st cum inc 5s 1947
J-J
Cincinnati Gas & Electric—
1st mtge 2%s 1975
A-O
1st mtge 2Vis 1978
J-J
Cincinnati Transit Co—
4%s cum inc debs March 1998
Citizens Utilities Co 3y2s 1972—Af-S
Cleveland Electric Ilium—
1st mtge 3s 1970
J-J
1st mtge 3s 1982
J-D
1st mtge 2%s 1985
M-S
1st mtge 3Vis 1986
J-D
1st mtge 3s 1989
Af-N
92
95%
Baltimore
Deb
mtge
1981—F-A
1982—Af-N
1st
J-D
mtge 3 Vis 1990Transit Co—
series A 1975
5s series A 1975
1st ref
102
Mar 8
klOO
coll tr 3s 1973
A-O
coll tr 3%s 1977—J-D
1st mtge & coll tr 2Vis 1979—J-J
1st mtge & coll tr 3y2s 1985—J-D
Des Moines Transit Co—
Income 5s ser A
1974
1st
Charleston Cons Ry Gas & Elec—
Gas & Electric Co—
Baltimore
1st mtge 3%s series G
1st mtge 3%s series H
|
97
93
A-O
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980—Af-N
i
105
101%
95%
112%
111
3%s
J-J
($750 par)
ext to 1956
3Vis series A 1973—M-N
1st mtge 3»/4s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3y2s series D 1982—Af-S
1st mtge 3Vas series F 1984—A-O
S f deb 2Vis 1974
;
J-D
Central Telephone Co—
4%s conv subord debs 1969
Af-S
Cent Vermont Public Serv Corp—
100%
131%
1983
1st mtge
—
100%
U
.
Central N Y Power 3s 1974
Central, Power & Light Co—
102%
95%
102%
series
6s
96
143%
—
Central Mexico Light & Power—
92%
92%
T 1981.
3Vis series V 1985
88%
91%
1981__A-0
1982—A-O
1963—M-S
A '80_M-N
Af-S
Af-S
3y4s 1985
1st mtge
93%
series
3Vis
94%
92%
93
M-N
3Vis series G
1st mtge 3Vis series H
Atlanta Gas Light Co 3s
Atlantic City El 2Vis ser
1st mtge 3s 1984
Q 1978
1979
3Vis
1st
1st 2Vis series F 1979
R
2Vis series S 1979
96%
1st mtge
series
3s
100 Vi
mtge
J-D
A-O
M-S
Af-N
M-N
J-D
Af-S
Af-N
M-N
Af-S
A-O
3%s series P 1977
& Light—
Power
mtge bonds—
series J 1968
series L 1970
3%s series M 1972
2%s series N 1976
fl65
3Vis 1974
;
A-O
1st mtge 2Vis 1977
J-J
1st mtge 3y8s 1978
__F-A
3Vis s f debentures 1974—_i/Af-S
1st mtge 2Vis 1980——£$lj-D
1st mtge 3Vis 1981
±—A-0
1st mtge 3Vis 1982
M-S
1st mtge 3 Vis 1984
F-A
1st mtge 3Vis 1985
A-O
Associated Telephone Co Ltd—
1st 3y8s series D 1977
M-N
1st 3Vis series E 1978—
M-N
1st
98
95
101%
94%
93%
A-O
J-J
J-D
M-S
F-A
1st mtge &
3y2s
American Telephone
Arkansas
—
gen
3%s
103 y4
72
& Teleg—
1970
J-D
2%s debentures 1980
F-A
2%s debentures 1975_r
A-O
2%s debentures 1986
J-J
2%s debentures 1982
A-O
2Vis debentures 1987
J-D
3%s debentures 1973
J-D
2%s debentures 1971
F-A
33/4S conv debs 1965
J-D
3 Vis debentures 1984—
M-S
3Vis conv debs 1967
A-O
Appalachian Electric Power—
1st mtge 3Vis 1970
„——_J-D
1st mtge 3 Vis 1977
J-D
1st mtge 2Vis 1980
—M-S
1st mtge 3Vis 1981
J-D
1st mtge 3Vis 1982
A-O
1st mtge 3Vis 1983
J-D
1964
debentures
conv
&;
1st
—
May 10
102 y4
debentures
—
96%
Dayton Power & Light—
1st mtge 2%s 1975_
1st mtge 3s 1978_.
1st mtge 3s series A 1978
1st mtge 3s 1984
—
1st mtge 3%s 1982
Delaware Power & Light Co—
Central Maine Power Co—
—
104 y2
k96
J-D
A-O
3%s series D 1982
1st
97%
Serial notes 2Vis 1962
2%s
101%
Central Louisiana Electric Co—
101 y*
100%
1934
J-J
Gas & Elec 3 Vis '77—J-D
American
103%
98
100 y4
M-S
J-J
gold 5s 2030
Junior debs 1987
Debenture
1984—J-D
J-D
Indiana Gas 2%s 1971_Af-N
mtge 3%s series F
2Vis s f debs 1970
1st
102 %
Amer Fuel & Power 7s
(Cont)—
Central Illinois P 8
100
Ask
Bid
Bonds-
Ask
Bid
Bonds-
|
99
3Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3Vis 1972
J-J
1st mtge 3V4s 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge 3 V-is 1981
M-S
1st mtge 3%a 1982
A-O
1st mtge 4Vis 1983
Sf-N
1st mtge 3Vis
1984
M-S
1st mtge 3 Vis 1985
J-D
Albia Light & Ry 4s ext 1956
J-J
American & Foreign Power Co—
1st mtge
4.80%
Aak
Bid
Bonds-
companies)
defaulted bonds
the date of issue
<.
—
101%
—
90%
—
a
100
—
f3
101
130
3%
& Power—
M-N
Af-S
2 Vis 1974
3s
1989
94
97%
—
Power Commission
4%s 1970
1964-1967
Canadian dollar value.
—J-J
A-O
110
94
95%
58
PUBLIC UTILITY BONDS
bond
NOTICE—All
prices
Quotations for all securities
Bonds-
Idaho
Illinois
1st
Bid
Power
Bell
Co
3V*s
1981
A-O
series
B
mtge 3Vbs
1st
mortgage 3JAs ser D
1st
5
f
Power
mtge
A-O
1978
J-J
1st mtge
&
MS
1975
Water
2%s
102 Vi
_M-S
1st
2%s
1981
&
imp
3-5s
Interstate
Bridge
Interstate
Power
1st
1st
1st
mtge
mtge
mtge
3s
1st
1st
Iowa
1st
&
mtge
951/2
M-S
f 551/2
1st
1st
klOO
J-J
M-S
A-O
92
mtge 3s 1978
mtge 23is 1979
mtge 3 Vis 1982
1st mtge 3%s 1983,—
1st
F-A
Public
Service
Co
1st
mtge
1st
mtge
23is
J-D
91
mtge 3Vis 1981
1st mtge 3s 1984
J-J
Southern Util 3%s 1983—F-A
Isarco Hydro Electric 7s 1952
M-N
With Nov 1 1940 coupon
93
Jacksonville
Coach
Co
5s
(Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
1st
mtge 2%s
C
ser
1975
31 '62
1st
1st
mtge
Power &
2 Vis
93 Vi
mtge
3s
1981
M-S
F-A
:
mtge 3Vis
Power
&
2%s
J-D
J-J
101%
102%
100y4
100
96%
102
2%s
104
94%
Kansas Gas
1st
3Vis
&
1985
Electric Co
mtge
mtge
M-S
3%s
1st
3Vis
> 96%
98 Vi
J-D
M-S
95%
1982
98
J-D
1983
V
1975
103
mtge
3y8s
3Via 1981
3Vis
102Vi
Kansas Pwr & Lt 2%s
1979
__
—
mtge 3s
mtge
155
f39
45
f
s
3y8s
96
Ohio
101
1st
mtge 3 Vis 1968
1st
mtge
3s
1971
mtge
3s
1978
mtge
100
M-S
100
A-O
95
96y2
M-N
95%
M-N
lOOVi
A-O
100 Vi
States
Tel
debentures
J-D
&
__A-0
l.
.
mtge
3 Vis
ser
D
1982
J-D
mtge
37/8s
ser
E
1983
A-O
1st
mtge
3%s
ser
F
1985
F-A
;
Purch
1st
5s
6s
money
&
New
4s
M-N
951/2
New
„
146Vi
f34
f-A
.1—F-A
1948_
Laclede Gas Co deb 3%s '74
1st mtge 3As 1979
Laclede Gas Light Co—
—
I
87y2
891/2
k99Vi Jun 18
fl
..
s
f
3 Vis
1965
Superior District Power—
1st mtge 3s ser A 1975
1st mtge 2Vis ser C 1980
1st mtge 3 Vis ser D 1981
Lombard Electric 7s ser A '52
F-A
Long Island Lighting Co.^-..
95
A-O
J-J
3
J-D
113
mtge 3Vis series D 1976—J-D
mtge 3%s series E 1982
A-O
1st mtge 3Vis series F
1983—M-S
1st mtge 3Vis series G 1984
3-D
1st mtge 3%s series H 1985
M-N
1021/2
98 Vi
100
1973—_M-N
1975
A-O
series
mtge 3s
mtge
96
100y2
—
104
—
95
&
ref
1st
&
ref M
&
M
3%s
M
&
ref
M!
&
ref M
3s
B
series
4Vis
1961
series
-
3s
ser
debentures
1974
debentures
1977
.
'
94
—
130
128
96%
97
96%
96%
96%
9iy8
92
ser
P
ser
Q 1980—J-D
3Vis
ser
1st
1981—J-D
R 1982—J-D
95%
95%
103%
M
3s
ser
2Vis
S
ser
ref M
ref M 3 Vis ser X 1984—J-D
&
ref
—
—
Pacific
1st
3%s
M
Power
mtge
&
3 Vis
—
—
W
ser
3%s
ser
Y
1984_J-D
1987,J-D
Light Co—
1977
..J-J
M-S
mtge 3%s 1982
1st
1st
mtge 3Vis
—
96%
100
—
101Vi
103%
—
103Vi
98%
—
103
—
__
101%
J-D
90%
A-O
92
91%
93%
971/a
99%
debentures
debentures
1986_
3y8s
debentures
1987
—A-O
debentures
1978
M-S
3 Vis
debentures
1983
M-S
3%s
debentures
1981
3Vis
debentures 1979
3%s
debentures
debentures
1985—
M-N'
—M^-N
1989
100
98
103%
__
1991—,
_F-A
98%
—
100
981/4
M-N
105%
105%
Panhandle Eastern Pipe Line—
95
96%
3y4s
s
97i/4
991/2
2%s
debentures
1975
3 Vis
debentures
1974
100
■
,,
101%
3%s
931/2
95
Telephone & Telegraph—
3 Vis
98
98%
103%
A-O
1985
98%
97%
101%
2%s
102 y2
97%
96%
104
102%
_A-0
_F-A
mtge 3 Vis 1984
mtge 3V2s 1984
Pacific
96
1983—J-D
T 1976—J-D
ref
&
921/4
93%
ref M 3%s ser U 1985—J-D
&
1st & ref M
&
931/2
102%
95%
2Vis
M-S
J-D
92%
102
1979—J-D
2Vis
A-O
_
—
103
1974—J-D
2Vis
1982
debentures
981/4
102
1977—,J-D
L
M
1st
971/2
M-N
1021/a
103i/2
103i/2
98%
,1st
98
B
97%
96%
__
99
100
961/2
J-J
96%:
97%
ref M
&
1st
1979—J-J
102%
102
97%
1st & ref M
1st &
100
1978
ss
100%
lOOVi
__
99%
J-D
100
—M-N
C
■*!
1971—J-D
1970
K
ser
3s ser
1966—J-D
I
ser
3s ser J
ref
981/a
___M-S
series
—
Co—
98 Vi
J-D
1961
2%s
1964—J-J
4y4s
1st & ref M
98
Power—
A
98%
93
J-D
1985
Electric
&
1st
1st
97
_J-D
C 1971
England
95%
f
debs
1973
F-A
98
J-D
92
J-D
97
__
3 Vis
3'As
125
debentures
debentures
1988
J-D
1991
M-N
971/2
—
981/2
101.064
New
Jersey Bell Telephone—
3y8s debentures
1988
J-J
2%s
debentures
1990
debentures
1984
M-N
97%
M-S
3 Vis
104
100
102 Vi
Gas
1st
1st
System—
1977
3s
~
1st
B
1967
debentures
series
3 Vis
.
3 Vis
Otter Tail Power Co
1st
Edison
notes A
3s
1021/4
99
1st
A-O
mtge 2Vis series D 1981—F-A
mtge 31/4S series E 1982—J-D
1st mtge 31/4S series F 1985—J-J
New England Tel & Tel—
921/2
M-S
mtge
_F-A
—M-S
1st
1979
1st
97
101%
1975—,
1982,
102
—
England Gas & Elec Assn—
1st
1st
&
series
1st
100 Vi
Lake
mtge 2Vis
mtge 3%s
99
—
1st
35
M-S
j-d
notes
1st
165
Wyoming Val RR—
6s
Gas
debentures
3Vis
1951
Debenture
Bedford
'73—J-J
1977—M-N
91
f72
Electric—
&
1st
100
1997—A-O
g
debentures
3 Vis
__
Kings County Elec Lt & Power
Lackawanna
debentures
f
91 Vi
90
k97% Sep 20
90
104%
Va Power Co—
1979
debs
f
3s
A-O
mtge 3s
3s
New England Electric
—
104
1st
Gas
s
2Vis
„
IOI1/2
1st
Kentucky & West
Fuel
s
New
92
1st
Gas
1st
Pacific
__M-N
1978
1989
Oklahoma
A-O
A-O
A-O
A-O
J-J
—A-O
M-S
:
1st
__
102 Vi
Tel—
1986
99 %
Co—
1st
1979
Fuel Supply Co—
debentures 1971„
debentures
Power
3%s 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1984
1st mtge 3%s 1985
95
A-O
1984
debentures
—A-O
M-S
M-N
J-J
M-N
1st mtge
103 y2
A-O
debentures
Light Co 3 %
941/2
981/4
mtge 2Vis 1980
mtge 3 Vis 1984—
3Vis 1985—
1st
97
2%s 1975
1st
1976
31/4S
94
fl45
mtge
mtge 3 Vis 1978
1st
95
-
1965
3V4S
A-O
1st M 3s 1974—M-S
1st
3-D
Utilities—
(w-s)—A-O
1st
94
94
F-A
!
1983
A-O
M-S
1953
5s
94%
102%
Gas—
Penna
inc
cum
941/4
93 Vi
100
(Wis)—
1977
1979
A-O
1979
3Vis
mtge
National
100
Ky Fuel Gas Corp 6Vis 1942
J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
'1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C
1980—__J-J
mtge 3s
Power
mtge 2%s
1st
—
k92% Aug 11
105
;r
Narragansett Electric Co—
1st mtge 3s ser A 1974—
M-S
1st mtge 3s series B 1978——M-N
1st mtge 3Vis ser 0 1982
M-S
1st mtge 31/2S ser D 1983
M-S
102
104A
States
Northern
Northwestern
90
F-A
mtge
1st
1st
M-S
F-A
A-O
F-A
J-D
A-O
Northwestern Bell Tel 2%s '84—J-D
94
103 y4
M-N
mtge
1974
mtge 2%s 1975
mtge 2%s 1979
mtge 3y4s 1982
mtge 3y8s 1984
1st & ref M 3s ser N
__
101
__A-0
mtge 3Vis 1985
M-S
Kansas-Neb Nat Gas 3%s '65„A-O
1st
96
(Minn)—
mtge 2%s
Ohio Edison Co
J-J
1975—J-J
2%s
Power
1st
Light Co—
mtge
States
1st
98
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974—F-A
—
1978
1st
—
M-N
1965
Penna Pwr
1st
91
103 Vi
IOI1/4
3 Vis
1961
2%s
Northern
1st
94
J-J
mtge 3s 1977—
3s
99%
1st
1979—
3s
__
F-A
100%
98%
94
1976
3y8s
mtge 2Vis 1980
mtge 3Vis 1983
991/4
1974—__M-N
J-D
1983—;,,;
2%s
Mountain
mtge
1973——M-N
debentures
M-S
mtge 3 Vis 1979
mtge 2Vis 1980—
3Vis
f9
1st
1973
debentures
f
A-O
1980
3Vis
3yes debentures 1974..:
93%
debentures
f
s
Mountain
102%
1st
-
F-A
1979
2%s
mtge
1st
f29
..3-D
j-j
1977—
mtge
3y4s
__
Light—
1976
103
f
s
3y4s
debs
M-N
102
s
3Vis
99 y2
93%
2%s
2Vis
Kansas City
99%
92
mtge
1st
97
Mar
97%
98%
Co—
Gas
97
M-S
_•
1st mtge 3Vis 1975
Montana Power 27/8s 1975.
101%
Natural
Northern
1971
Montana-Dakota
—
921/2
103
95
M-N
3y8s
1st
Johnst'n Trac 4s A Dec 31 '62—M-S
Cons mtge 3s B Dec
82
1021/2
3%s series C 1973—F-A
1st
95
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
1st mtge 3 Vis 1978
3-D
1st mtge 3 Vis 1984
J-D
1st mtge 3Vis 1985—
M-N
mtge 2Vis series E 1980.i,M-S
Northern
Serial
101
101 Vi
M-S
mtge
—
1st
f80
1971—J-J
100 Vi
1st
—
1st
Jacksonville
103 y4
102
96%
1st
f25
99
102%
100%
1st
fioo
liquidation trust ctfs
'79—J-J
M-N
1st
Ex-Nov l
1947 coupon
Italian Power Realization Trust—
1968—J-J
5s
3Vis
M-N
Monongahela Power Co—
__
.
Co
Gas
1964
1st
105%
3s
debentures 1989
M-N
991/2
911/a
100%
3Vis debentures
1995—;
J-D
96
102%
...
97
103
J-J
M-S
J-D
M-N
A-O
—
—
„
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3y8s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4Vis 1983
1st mtge 3 Vis 1984
100%
97
91
92%
90%
99
-F-A
99
J-D
104
M-S
96
__
New
Jersey Power & Light—
mtge 3s 1974
1st mtge 3s 1978
1st
Louisiana Pwr & Light
C%
1st mtge 3s 1974—
_L
_A-0
mtge 3 Vis 1978
3s 1980
1st mtge 3Vis 1984
Louisville Gas & Elec Co
1st mtge
„
_
941/2
M-S
1st
96%
M-N
Called
for
redemption,
1st mtge 2Vis 1979
New Orleans Pub Service Co—
1st mtge 3yas
1974
97
(Ky)—
mortgage 2Vis 1979
_M-N
1st mortgage 3 Vis 1984
F-A
see
1st
1st
1st
a
971/2
94
A-O
__
98
100
page
65.
V
101%
J-D
1968
1st
M-N
—
2y2s
Missouri
102
Iowa
6 Vi%
93
91
1st
,,
98%
3%s
M-NV
—M-N x
Mississippi Valley Gas Co—
4%s cony subord debs 1975—M-S
98
3-D
98y2
fl76%
3y8s
1st
101
M-N
1975
103%
97
(Mass)—
1st
ioiy4
100
iooy4
102%
95
1st
1976
2%s
M-N
103
Northern Indiana Public Service—
Co—
Mississippi Power & Light—
1st mtge 3y8s 1974
1st mtge 2Vis 1977
;•!—
(Del)—
mtge 3 Vis 1978
1st
99
Wat
Illinois
Northern
Light Co—
1st
951/2
3-D
J-J
\__A-0
bF-A
1975
4s ser B
Northeastern
96
102
100%
98 Vi
1st
100
M-N
.
QS
100 y4
J-D
F-A
i
101
M-S
__
96
J-D
.
103
Q3
Dec 12
k92
A-O
M-S
.1st
Iowa
&
1st
IOO1/2
102
96 y2
96 y2
1975—
__
Light Co—
_F-A
kl00y2Sep21
_J-J
F-A
mtge
1st mtge
103
M-N
1970
3i/bs
1st
911/2
1979
M-S
1967
mtge
North Shore Gas Co
94 y2
102%
mtge
mtge
95
95Vi
F 1981—__J-J
H 1989
A-O
1980—
3Vis 1981
31/2S 1983
3 Vis 1983
3 Vis 1984
96%
99%
98
Nippon Electric Power Co Ltd—
1st mtge 6Vis 1953
J-J
J-J
6y2s due 1953 ext to 1963
99
M-S
ser
ser
F-A
2Vis
mtge
Gen
90
Mississippi Power Co—
II
100
mtge
1st
1st
Gen
Gen
89
3s
3s
J-J
92
mtge 3 Vis 1979—
1st mtge 3Vis 1981
Elec Co—
1st
94
101
M-S
1st
Sept 6
.J-J
J-J
debs
mtge
mtge
Gen
,
1975_.
f
s
102
100
F-A
1976—
Minnesota Power
98
1965—M-N
3i/bS
3Vis
f29
M-N
1973
92%
100
—A-O
1st
1041/2
101 y2
Corp 3y2s 1963
Telephone Co—
mtge 2%s ser D 1982
Ref mtge 3y8s ser E 1978
—
99
York
Ref
Gas—
mtge 3Vis 1979
mtge 3Vis 1980
Milwaukee Gas Light
J-J
Steam
Y
97 y2
A-O
Niagara Mohawk Power Corp—
Gen mtge 2Vis 1980
—J-J
Co—
1969
31/2S
101 y2
Gen
3s 1975
mtge
100%
Ref
A-O
1st
941/2
1977—.
3 Vis
3-D
M-S
1975
1988
debentures
f
s
1st
„J-J
1982
2%s
mtge
Power
debentures
1st mtge
F-A
1980
A
ser
Telephone
mtge 3Vis
__
(Buffalo)—
4s
5s
Bell
98
A-O
1962
Gas &
mtge 2%s
1st
lOQi/a
A-O
„
Co
96
F-A
3Vis
1978—
3Vs>s
Iowa Illinois
—
Co—
3%s
-90
M-S
Michigan Consolidated
1st mtge 27/8s 1969
1st mtge 3%s 1969
—
98
J-D
mtge 3%s 1983
Indianapolis Ry 5s 1967
Ref
M-S
3Vis
__
991/a
IO31/2
A-O
1st
International Railway
3s
mtge
92
M-S
._
mtge
''
96
J-J
mortgage 2%s 1980
mortgage 3 Vis 1982
mortgage 3%s 1983—
1st mortgage 3 Vis 1984
1st mortgage 3 Vis 1969
Indianapolis Power & Light—
1st mtge 3s 1974
'
1st mtge 27/bS 1979
1st
97
mtge 3s
Michigan
M-S
New
—M-N
mtge
Extended
92A
J-D
1st
1st
__
—
M-N
mtge 3%s 1985
3s
Ref
1977
1978
2%s 1980
1st mtge 2%s 1980
1st mtge 31/4S 1982
1st mtge 3 Vis 1984
Mexican Light & Power Co—
95
Indiana & Michigan Electric Co—
1st mtge 3s 1978—.
M-S
120
A-O
1st
Co—
A 1980
ser
102 Vi
M-N
N
1957
mtge
mtge 31/4S 1984
1st
100y2
1st
__
92
M-N
3s
A-O
1st
95'/2
A-O
2%s 1977
1978
mtge
Ask
Corp—
—J-J
1st
Metropolitan Edison Co—
1st mtge 27/8s 1974
100
F-A
1979
Gas
1st
90
1975-A-O
Electric Co—
series A
Elec &
State
Y
N
1st
mtge & coll tr 27/8s
Meridionale
101 %
97
Tel
91
Bid
Bonds—
Ask
Bid
El Co 2Vis '76—J-J
Memphis Street Ry—
1st mtge serial 4s 1965
7s
M-S
mtge 3%s 1983
Gas
100 Vi
M-S
2%s
Indiana
95
—
94
2%s 1980
1st mtge 3%s 1982
Assoc
1st
97
1995_J-J
1st-mtge
Indiana
95 Vi
1966
mtge 3%s
1st
91 Vi
1976
mtge 27/8s
debs 2%s
1st
1st
Bonds-
Madison Gas &
V.V.
Co—
near
as
Maine Public Service Co—
J-J
1984
C
ser
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
Ask
100 Vi
__
J-D
1978_.
1st
Illinois
are
Telephone Co—
mtge 2%s ser A 1981
3s
are
mtge 3y4s 1978
mtge 4y8s 1983
M-S
95
J-D
95
J-D
92
Pennsylvania
06
A-O
1st
971/2
lOQi/a
A-O
105
New York Power &
Light Corp—
1st mtge 2%s 1975
M-S
92
b Basis,
e
Ex-interest.
fFlat
price.
mtge 2Vis 1975
mtge 2%s 1980
mtge 3'As 1982
Penn
961/2
n
Pwr
&
Light 3s
Pennsylvania
Penn
Ref
kLast sale,
Co—
1st
1st
J-J
Power
Water
Tele
&
F-A
1975
2Vis
Power
r
1975
A-O
J-J
95%
94
—
95%
100%
96%
95
Co—
J-D
coll tr 3y4s '70—_J-J
Canadian
94%
M-S
mtge & coll tr 3y4s '64
Ref mtge &
Nominal,
—M-N
dollar
value.
101%
104%
84% ,101%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
Bonds-
Bid
Peoples Gas
1st & ret M 3%s ser 1 1979—J-J
extended
4s
2nd
extended
4s
Peoria
1962
Service
__
Savannah Electric & Power Co—
1st
mtge 3'As 1984—
A-O
33/bs debentures 1979
A-O
Scranton-Spg Brook Water Serv—
1st
mtge 27/aS 1976M-S
Scranton Transit 4s ser B 1959-A-O
95
100
Af-S
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
J-J
ext
5s
96%
91
1959—J-D
92%
Income
Philadelphia Electric Co—
&
1st
2%s
ref
1971
1st &
J-D
1st & ref 2%s 1967
M-N
96'A
M-N
93%
94%
1st
1st
&
ref
2%s
1981
J-D
91%
93
1st
1st
&
ref
2%s
1978
F-A
96 %
97%
1st
&
J-J
101 %
J-D
99 Vz
99%
99
99%
ref 2%s
ref
1st
&
1st
&
1974
3%s
ref
1982
3y8s
1983
3yBs
ref
mtge
3-6s
2039
J-J
1st & ref mtge
3%s ser B '70_J-D
Hydro-Electric Co—
1940 coupon—1960
Piedmont
6%s
October
6 %s
ex-Oct
1947 coupon
1
1900
Pittsburgh
Rys Co 5s 1970
(Ore) Gas & Coke—
Portland
1st
1st
3%s
mtge
1st
85%
90
93
Sierra
96%
1st
mtge & coll tr 3%s 1977—J-D
1981-A-O
mtge Si coll tr 3%s
Potomac
Electric
Power
1st
1st
mortgage
1st
mtge
3%s
1st
mtge
3%s
1st
mtge 3%s 1990
Corp of Canada Ltd—
Power
3%s
3%s
debentures
1967
104%
J-D
1988
mtge
2%s
Public
Service
mtge 3%s
ser
1st
mtge 3%s
ser
1st
mtge 3s
G 1977
M-N
H
ser
1979--.-
mortgage 3%s
1st mortgage 3%s
Public Service
mtge 3%s
ser
1st
2%s
series
B
101%
__
102%
99
J-D
1977
ser
C
1978
J-J
ser
D
1978
A-O
1st
mtge 3s
J-D
mtge 2%s
1st
mtge 2%s
1st
mtge
1st
mtge
1975
C
ser
92%
101
1st
Southern
1st
103
Si ref 5s 1990
1st
Si
1st
Si
101%
3s
ref
&
ref
50-vr
6%
1st
Si
Gas
St
1st
1st
debentures
1st
Si
Southern
1st
J-J
99%
97
1998
J-J
146%
138%
3%s
3%s
M
3%s
Quebec Power 3s
Rarltan
Twp
Rhine-Ruhr
Water
5s
100%
mtge
-
3%s
J
ser
1969
1st
mtge
3%s
3%s
series
Gas
27/as
f
f 3%s
s
deb
38/aS
Bell
debentures
1985
A-O
.
1983__
mtge
mtge 3s
3'As
mtge
ser
M-N
1970—F-A
ser
D
96'A
1980—_J-D
mtge 3%s series E 1982__M-S
mtge 3'As ser F 1984
M-N
Southwestern
Public
Service
1978
172
Taiwan
151%
5'As
102I/2
due
Tampa
1st
f
1st
M
M
pipe line 2%s
St Joseph
89%
5s
A
1971
(Til)
1st
mtge
3s
pipe line
3s
M-S
M-S
M
102
pipeline
debentures
with
103
4%s
Nov 16
debs
M
1st & ref
M
J
&
3'As
rer
ser
3'As
ref
Ref
1975
Aug
'40
85
95
West
3'As 1982
mtge
Gas
El
&
:
1st 5s
Electric 3%s
Penn
—
—
101
- —
93%
99%
95%
94
101
102%
100
98
99%
99
100%
s
f debs 1973
mtge 2%s 1975—
mtge 27/aS 1977
sf debs 1977
1st
2%s ser E 1984—A-O
1st mtge 3%s ser F 1985A-O
1st
100%
b Basis,
mtge 3s 1978.
27/as 1979.
mtge 3%s 1981
mtge 3 %s 1982
1st mtge 3%s 1985
e
Ex-Interest,
101
J-D
A-O
102%
99%
100
102
__
102
103
1974—M-N
100%
102%
J-J
M-S
M-N
M-S
M-N
A-O
A-O
103%
104%
Power—
Penn
3'As series
I 1966
mtge
mtge
mtge 3s ser M 1978
mtge
1st
mtge
3s
ser
L 1974
1979
3'As ser O 1982
mtge 3s series P 1984
1st
27/8s ser N
97
98%
95%
97
96
West
101%
104
101%
102
102%
103'/a
__A-0
103%
M-S
A-O
M-N
—A-O
92%
94
95
103% 104%
96
A-O
J-D
M-N
___M-S
103
103
__
k Last sale,
1981
102%
__
1967_—__J-J
M-N
Western Light & Telephone Co—
1st mtge 3s ser A 1975_
J-J
1017/a
102%
3'As
Co—
gtd
Gen
mtge
Gen
mtge 3s 1979 gtd
Wisconsin
mtge
mtge
2%s
__
94
185
95
2%s
91
J-D
1976
M-S
1980
93%
J-D
1979
94%
92%
98
3'As 1982
1st mtge
1st
96%
Electric Power—
mtge 27As
*
—M-N
mtge 3 'As 1984
Michigan Power Co—
95
__
Wisconsin
1st
1st
mtge
3s
mtge
Wisconsin
mtge
1st
mtge
Nominal,
98%
A-Q
A-0\ 102/
1978..
3%s
1981
Natural Gas
1st
n
97
97
100%
—
1017/a
100
95%
99%
mtge^3%s ser D 1985
1st
102
97
107
A-O
1st
Wilkes-Barre Trans Corp 4y*s
f25
93%
1978
Westphalia United Elec Power—
1st mtge 0s ser A 1953
J-J
1967.
flOO
102%
F-A
M-N
M-N
1973
3'As
mtge
Westchester Lighting
101%
95%
103
__
101%
Utilities Co—
Texas
1st mtge 3%s ser C
95
100%
101
93%
100%
Pass Ry 3%s 1956—A-O
West Phila
97
1st
f Flat price,
109
1959_J-J
mtge 3s series K 1970
95
103
F-A
1974
1st
65.
93
J-J
J-D
J-D
West Penn Traction 1st 5s 1960_J-D
100%
M-S
3%s
page
100%
--
—
97
coup
1st
see
92%
96% 98
104'A 105 A
M-N
1980
3'As 1976
mtge 3'As 1979
Ref mtge 3'As 1980
Washington Water Power Co—
1st mtge 3'As 1964
mtge
Ref
1st
F-A
1975
96
100
92%
92%
94
103%
J-D
1985
L
ser
1st
A-O
3'As
91
mtge
97
91
A-O
M-N
1982
1984
&
1st
94
ref
West
63
Electric Service Co—
Texas
105
1st
redemption,
ref M
&
1st
fl8
97%
90%
3s
1st mtge
for
Si
1st
90
'53_F-A
6'As ex Aug '47 coup '53
F-A
Texas Eastern Transmission—
99
Called
ref
Waukesha
fl35
,__M-S
pipe line 3yas 1970
Hydro-Electric—
96
a
I_
98
Co—
M
J-J
1st
M
81
1st
1982—-A-O
mtge 3V4S ser D
1st Si ref M
1st mtge 3s series B
series C 1978.-—M-S
mtge 3s
97
99
99
Si Power—
2%s ser E 1975—M-S
3s ser F 1978——M-S
2%s ser G 1979—J-D
2%s ser H 1980_M-S
3%s ser I 1981
J-D
1st
1966—A-O
A-O
mtge 3%s 1970
1st
102
Electric
95
102
1st.
Virginia
96
1st
k96
—
101.8277
J-J
1985
pipe line
6'As
Electric Co—
1st
3%s
mtge
pipe line 3s 1969_.___.J-D
3'As
1976
St
100'A
F-A
1976
1967
J-J
2%s
Gas
__
Gas & El—
1959
1979
Diego
1st
Utlca Gas 81 Electric 5s 1957
M
Ternl
91
__
A-O
A-O
M-N
M-S
3%s 1981
1st mtge 3'As 1982
1st mtge '3'As 1984
mtge
M
97
105
Light Si Power Co—
1st
San
ser
County
27As 1980
3s 1979
1st
__
8aguenay Power Co Ltd—
cons
__
J-J
Electric Co 2%s
1st
97
104
J-D
A-O
102%
98%
100
J-J
mtge 3s 1978
„
4s
Safe Harbor Wat Pwr 3s 1981—M-N
mtge 3s
92%
J-J
1981
to
Tennessee Gas Transmission
Rockland Light A Power Co—
1st
mtge
1st
1971
1st
1st
mtge
1st
^Pfl stamped
Extended
102
—
101%
A-O
A-O
A-O
A-O
M-N
3y0s 1978
mtge
27As 1979
1st
Electric Power Co Ltd—
40-year 5'Ms
87
1983
—
103
f64
—
mtge
1st
90
St Clair
1st
1st
95
3'As
mtge
1st
1958.—M-S
1981
101%
93
Staten Island Edison 27As 1979.M-N
1st
1958
D
101
Co—
notes
E
97
102
M-N
Washington Qas Lt 5s
99
J-D
notes
ser
97
95'/2
A
ser
4s series C
1st & ref 3'/8s ser K
J-J
1978
B
C 1979
ser
2%s
A
B
33/4S
—
f98
91'/a
—F-A
Feb 15 1936
(Albany) —
1983—
7%s
Upper Peninsula Pwr 3'As 1977-M-M
Utah Power & Light Co—
1st
Gas & Electric Co—
inc
1st mtge 3Vis ser O 1978
f25
Traction
1st
100%
—_M-N
1966-A-O
inc
3%s
—
142
M-S
—
flOO
Railways of Havana—
United
—
97
4%s
mtge
94
89
4%s
mtge
100%
138
88
90
77%
104%
1975.M-N
United Gas Imprmt 3%s 1960—J-J
1st mtge 3'As 1979
J-J
& coll tr 3%s
mtge 2%s 1976
3%3 s f debs 1973
93
96
A-O
1981
85
A-O
1972
debentures
f
s
1st mtge
1st
Telephone—
mtge 3'As series
1st
Rochester Transit Corp—
1 st
99%
95
102
100%
95%
103%
1st
1963
1st
99'A
F-A
1972
debentures
1st
Corn—
A
f__
F-A
993/8
Feb 2
101%
90
Si coll tr 3%s 1971—J-J
1st mtge Si coll tr 3%s 1972
F-A
3%s s I debs 1973
A-O
mtge
Income
99'A
A-O
1970
f
debs
1970—J-J
Si coll tr 2%s
1st mtge
United
97
102'A
mtge 3.20s 1979—
J-D
Spokane Gas Si Fuel 3s 1974..F-4
95%
__
Corp—
Gas
1st
1975
f
s
J-J
J-D
f
f
1102%
Co—
S
s
95
1023/4
102%
1956
.1956
1940 coupon
Dec 1 1947 coupon
ex
1st
—
Electric
7s with Dec 1
7s
—
100
__
Co—
income notes Apr '69.
Service Co—
to 5ft
1%
Utilities
Cities
United
4%s
—
Co—
8
4s
101%
94
106
J-D
1st mtge 5'As ser
98%
1157/a
93
101
101%
J-D
1985
O
Telephone
k95%
93%
Passenger
1st
1970
M-S
1st M pipe line 3'As
1971
F-A
1st M pipe line 3»/2s 1971___M-S
1st M pipe line 3%s 1974
J-D
4'As debentures 1974
M-S
Rochester
99'A
102
M-S
1982
—
98%
27As 1980.J-D
tr3'/is 1982—M-N
3s 1979—F-A
Railway—
1st 4s Mar 31 1901
A-O
2d ext 4s Mar 31 1960
A-O
—
95 Vz
97%
—
93
100%
M-S
N
ser
100%
1013/4
M-S
mtge 3s series L 1979
1st
94
115%
M-N
fl45
95%
Union Lt Heat & Pwr
1st
1985
Umon
1st
1023/4
fl67
94%
97
102%
Si coll tr
mtge
jntge & coll
United
England Telephone—
1st.
102%
102%
fl45
150
mtge 6s 1953
F-A
fl45
155
mtge 6s 1955—
A-O
Rochester Gas Si Elec Corp—
Gen mtge 4%s ser D 1977—M-S kl03% Aug 22
Gen
New
mtge
1st
100%
M-N
1st
United
99
Cons
««<
J-J
A-O
1973
3Vas
99%
M-N
93
tr 3%s 1971.M-N
1975
A-O
M-N
mtge & coll
mtge Si coll tr 2%s
3s debentures 1968
—
125
-
Union
^
102%
971/2
4'As
Southwestern
Cons
—
Gas
2%s
100%
J-J
98%
'
Rhine-Westphalia Elec Power—
ri
102'A
J-D
—
99%
& Elec—
Southwest Nat Gas Inc 6s
__
99%
Sink fd deb 6s 1953
Direct mtge 7s 1950
Direct mtge 6s 1952
100
M-S
1960
Service
99%
123%
1st
E 1962
ser
1957.J-J
Terminal Corp 5s
1st
Union
J-D
deb
Southwestern
J-D
1975
Water
M-N
1984
—
A-O
1972
debentures
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
96
pipe line 3'As 1974—F-A
S
100 %
98
97%
92%
102%
1st
102
M-N
1984
91%
Corp—
1958
Gas
3'/as
Natural
Southern
A-O
1983
debentures
3%s
M-N
98
Conv
__
95%
95%
97
pipe line 3s 1968
J-D
1st mtge pipe line 27/8s 1970.J-D
1st mtge pipe line 4s 1973—M-N
190
f-D
99
99
mtge
1st
J-J
ref
6s
Indiana
mtge
—
Co—
2037.,
M
extended
Southern
Electric
debentures
M-N
A-O
M-S
A-O
mtge
1st
—
95
debentures 1989
/-D
ref
&
3 %s
1st Si ref M 2%s 19R0
Sr.
Gas
3%s
ref M 2%8 1979
1st
mtge 3'As ser A 1984
Southern
M-N
fl71
Co—
City Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri—
93
M-S
A-O
115
1972
J-D
1903.J-D
mtge
1st
1st
M-S
109
—
M-S
Ltd—
ser
27As 1977
3Vas 1978
mtge 3s 1979—
1st
Equip
J-J
1977
112
1963.
mtge 3s
Rs
mortgage 3s
1st mtge
ref
Si
'st
mortgage 3s 1971
Southern
98
Edison
Traction
93
(Calif) —
mtge 3'As 1978
1st mtge 3'As 1981
95
ref 5s 2037
1st Si
M-N
Gas
J-J
3%s 1968
mtge
debentures
1st
1977
Counties
J-J
Elec
Si
J-J
__J-J
1990
1990
Service
Public
1st
5%s
rer
ref fis
1978—F-A
F
ser
1st
101
Serv
1st
3s
27As
mtge
__
104
—
1st
M
debs 1970
conv
27%
180
Southern California Water Co—
__
F-A
—
99%
mortgage 3y»s 1978
M-N
1st mortgage 27/i»s 1980
J-D
1st mtge 3%s series A 1982—A-O
98%
96%
M-S
—
102%
94
J-J
94 %
Coordinated Transport—
& ref 4s 1990
J-J
94
102%
93
A-O
F-A
1984
ret
&
76
f27
Ltd—
1953
1953 stamped ext to
Toledo
93%
series E 1978—F-A
—
f74'A
J-J
1955
series
7s
—
97%
98
A O
1960
Co
Power
mtge 6s $
94%
96
94
99'A
100%
1976—F-A
mortgage 3V«s 1970
A-O
1983
D
ser
C
D 1976—F-A
1st
J-J
1981
series E
3s
ser
ser
mortgage 27/8s 1977
100
M-N
B 1978
ser
3Vbs
mtge 3%s
1st
Pub
A
ser
M 27As
M 3y.s
1st
Co of Oklahoma—
Service
1st
1979
H 1984
100
98'A
1st
95
E
ser
ref
ref
35As
f
6s
1973.F-A
B
1st
98%
ser
Si
'73.J-J
A
ser
series
99
98
mtge 3%s
mtge 3%8
3%s
M 3s
1965._M-S
mortgage 3s
S
g
Electric
Toho
1st
Southern California Gas Co—
91
1 si
1st mtge
mtge 3'As
ref
1st
J-J
1973
1st
Public
ref
&
1st
97
H—
N
A
ser
J-J
-
1982-J-J
K 1984-J-J
100
J
ser
Co of
1st
96%
M-S
1st
Si
ref
inc
93'A
York) —
(New
4s 1960
5s Jan 1
*
Tokyo Electric Light Co
101
1st
101
A-O
1975
F
99%
Edison—
1st St
105%
Indiana—
of
Co
1st
A-O
98%
fl75
A-O
1995
California
98%
97%
A-O
—
97'A
97
1st
ioo %
95%
J-D
96'A
M-S
&
3'As
1977
lst^mtge 3V«s 1978
1st mtge 3%s 1981
1st mtge 3%s 1984
debentures
1st & ref
96
AdJ
_J-J
1989
1st
'
—M-S
F-A
1885
1987
debentures
Southern
Public Service Co of Colorado—
1st
debentures
debentures
3'As
102%
—
101'A
rei
1st
_—J-J
1st
F-A
M-S
J-D
1977
100'A
Ry
nvenue
1st
Tel—
&
2%s
92
1987
J-J
1975
1979
27/es
102
M-N
3s
Tel
Bell
debentures
3s
3'As
mtge 2%s 1985——
100%
3'As
mtge
Third
100%
99%
1982__
1984
3'As
mtge
1st
1973
3'As
deb
1
1st
93
96%
100
S
mtge
99%
Jersey Gas Co 4y«s 1977.A-0
Southeastern Corp 5s deb 1964
99
J-J
mtge 3s 1983
—
25
99
101
Co—
1st
91'A
90
fl7
M-N
A-O
A-O
A-O
—A-O
A-O
1st mtge
Twin
1977
ref 3s
& Light—
2%s 1975
3s 1977
1st mtge 3s 1978
Ask
f89
Power
Texas
—
1017/a
1st
M-N
96%
mtge & coll tr 3%s 1978__J-J
1st
mtge
ref
&
&
Southern
95
A-O
1980
South
100 Vz
A-0
__
Carolina Power Co—
1st
93 Vz
M-N
1975-
101%
M-S
Util Co 2-6s 1951
Gas
Texas
Elec & Gas Co—
Carolina
1st
94
M-N
—:_A-0
1984
debentures
and ref mtge 3s
1st
97%
3%s
mtge
South
f25
Potomac Edison Co—
1st
Pacific Power 3yas 1978-A-O
1st
3%s
flOO
J-J
1977—
1970
J
ser
82%
J-J
1st mtge & coll tr 3s 1974
3'/as
coll
&
South
1975
mtge 3%s
F-A
1st & coll 3s series L 1961
M-S
1st & coll 3s series H 1971
M-N
1st & coll tr 3 VzS ser P 1973-A-O
Co—
Electric
General
&
96
-J-J
mtge 3%s 1970
Portland
Water & Power Co—
coll 3'As ser H 1970
J-J
94
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Consol
Apr 1
3s
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
—J-D
6 %s
due
1952 stamped
Extended to 1962
J-D
A-O
1985
Bid
Bonds-—
Ask
Shawlnlgan
100%
90
1961
Co
Bid
Bonds-
Ask
Light & Coke—
Peoples Passenger Ry—
Cons
59
PUBLIC UTILITY BONDS
January, 1956
Co—
1975
3%s
1980
27As
r Canadian
100
dollar value.
J-D
A-O
93
101%
60
PUBLIC UTILITY STOCKS
v
bond
NOTICE—All
prices
are
Quotations for all securities
UTILITY
PUBLIC
Bid
...
County Electric Co—
1979
J-J
mtge 2Vis ser A
99
96%
96%
92 Vi
f62
'■
Alabama
Gas Corp common..:
...2
$3.56 prior preferred—.
Alabama Power Co $4.20 pfd
4.60%
preferred
Alabama-Tenn
50
100
100
-
Natural
Gas
$5
36%
37
69
100 %
102
104
106
17%
493^
35
Amer
25
Telephone
Ac Telegraph
100
Amer Utilities Service Corp vtc—-•
American Water Works Co—
.5
8%
180%
9
15%
153/4
103
preferred—.———.100
Central Illinois Elec & Gas—
Common
10
series A.
100
4%% preferred series C
—.100
4.80% preferred series D——.100
Central Illinois Light Co com...—*
4%%
preferred
..100
neutral Illinois pub Serv Co—
92%
25
preferred
5%% preferred——...
25%
25
25%
26
.——
.
4%%
preferred—...
4.50%
pfd
series
with
Arizona. Pobllc Service
$1.10
100
f___100
s
Co eom.—.5
preferred
m
110%
Central Indiana Gas Co.—......5
24
..
Tel
on
July
Dec
22
Atlanta
Gas
As
1
Co.:
109%
17%
17
1953
and
1953)
10
100
106%
27%
28%
104
102
Co-
Common
6.50
4%
x97
99
_ioo
-
28
_iofl
preferred...—
Atlantic Greyhound Corp—
4%
preferred—
93
96
28%
33%
100
109%
100%
Transit
Common
$2 50
non-cum
preferred_ ——5$
......
15
15%
40%
32
42
33%
151
156
91
Co
Ltd
98
101
ord.
9
Telephone Co of Canada....25
Blddeford As Saco Water
.100
9%
49%
50%
1
com
4.20%
preferred
..100
preferred
25
Blackstone Valley Gas As Elec—
4.56 %
.
4.25%
Boston
preferredEdison
Brazilian
Power
100
...
Co
25
iThe)
Ac
British
Columbia
Brockton
Edison
Power
Corp....*
Co.—
4.65%
preferred
Commonwealth
comnwnitv
26%
Concord
Natural
Gas
Connecticut Light Ac
$3
Telep Co.
13%
13%
32%
5
California-Oregon Power common 20
6% preferred
——100
7% preferred—
100
4.70% preferred
—.100
California-Pacific Utilities com—.10
1st 5%
5%
preferred
—20
convertible
5.40%
•
•tock.
conv
Without
preferred-—20
preferred———20
par
value,
x Ex-dividend,
a
Called
y Ex-rights.
27%
28
101% 1023/4
89%
90
5%
5%
15%
16
43/4 %
Florida
105
105
106
108
109
105%
29%
107%
101%
103%
29%
24%
23%
12c
8C
26%
26%
114
112
57%
24%
55
42%
42%
94
102%
95%
104
103
104%
37%
37%
102%
104
101
103
10%
11
80
85
10
18
13%
10
Worth Transit Co
Fort
24%
3
-100
preferred...
Telephone Corp..
Franklin Telegraph gtd.——
100
5
4%
60
37%
109%
Galveston-Houston
110
1%
4%
6
Gas
103%
16%
Co
0
1
Gary Railways
Service
Gatlneau
104%
16%
32%
5%
.10
Co
Co common
Power
—*
9%
6%
10%
7
24%
25%
29%
29
114%
36%
100
112%
5
36%
20
——20
21%
20%
21%
49
50
preferred.
General
Public Utilities Corp
General Telephone Co of Calif—
4%%
5%
preferred
pfd (1947 series)
41%
19%
22%
23%
41
—
26
Power Co
*
—
General Telep
17%
•
....——10
Telep Co of Illinois—
preferred
*
Co of Indiana—
$2 preferred
———.*
$2.50 preferred ——
•
General Telep Co of Kentucky—
5% preferred
50
5.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred.—
.50
General
$2,375
8
173/4
42
51%
51%
-
103
50%
51%
24%
25%
45%
—
183/4
47%
—.25
43
Connecticut Ry As Lighting.—.—8
Cons Edison Co of N Y com..
*
7
8
47
*
—•
*
——
preferred
preferred.
.
Power
Co
47%
1093/4
•
109%
Utilities.—.——1
12%
12%
Consolidated Natural Gas——10
Consumers Power Co common
*
35%
483/4
35%
.—*
103%
preferred
Consolidated
——
Gas
$4.16
preferred..
$4.50
preferred
preferred
$4.52
5 %
Dallas Power Ac
.
111%
107
1073/4
com——1
20
Gas Corp.—•
-—1
Corp.
—
20%
25% I
redemption,
20
16%
9%
17%
St
165
101
110
103
106
41
59%
convertible preferred
90
7%
Waterworks Corp
com..1
preferred
100
preferred
100
Georgia Power Co $5 preferred
.*
$4.60 preferred —
•
$4.92 preferred
——
*
—
100
—
Gold
As
Stock
443/4
453/4
93
93
94%
Greenwich
96
99
39 %
40
89
91
:_100
95
97
Telep gtd.
100
10
Y2
—
96
97
—
.
103%
107%
—
—
109
107
153
158
94%
102%
104
106
108
price,
k Last
Mountain Power Corp—
31%
32
•
12%
12%
25%
Gas Co
common.....
—
IOI3/*
f Flat
Green
$1.60 preferred
—*
Greyhound Corp common—
3
4%% preferred
100
Gulf Cities Gas Corp class A—
.1
102%
b Basis,
50
60
5 10%
..—100
65.
3/4
%
5%
preferred..———100
4.56 %
preferred ——100
page
21%
General
63/4
—10
4.28%
see
45
203/4
50
100
preferred
preferred
4.20 %
preferred
44
10
Telephone Corp com.
conv
preferred
4.40% conv preferred—
4.75%
108
Lgt common. 13%
4%
—
50%
53%
48%
51%
4.25%
10
•
100
25%
General
Co.—
....
.
26
313/4
19%
98
preferred—
3.70%
31%
100
—•
Light Co com
Transit
Pow
104
111
2..
pfd—-25
$2.20
-
*
Common
7%
49
—•
....
$4 preferred ——
4% %
preferred
$4.24 preferred
...
for
17
41
29%
25
16%
>
46%
100
19%
"i%
53/4
21%
16%
Delaware
18
6%
5%
20
Power Corp common...7.50
preferred—
.——100
4.40% preferred
—.——-100
4.60 %
preferred
—
100
Florida Power Ac Light Co com
—•
4%% preferred
.—
100
4.32% pfd. series D
—100
Florida Public Utilities Co 00m
3
4%
103%
140
29
104
52
Florida
(Pa)—10
Co
122
97
48%
100%
119%
48%
99%
23
Light
Fltchburg Gas Ac Elec
16%
90%
99
31
Dayton Power Ac Light common.—7
3 75 %
series A preferred..
..100
3.75%
series B preferred.—...100
3.90% scries C preferred—...100
31
118
50
25
Light—.—
preferred —
-•
$1.40 preferred
—•
$1.25 preferred—
•
General Telephone Co of Penn—
$2.10 preferred
_•
$2.25 preferred —
•
General Telep Co of the
Southwest $2.20 pfd—.
._*
8% % preferred
20
General Telep Co of Wise—
$5 preferred
100
$4.50 preferred
100
53
65
393/4
General Telephone Co of Ohio—
14%
52
29%
29
—10
Co
Ac
493/4
49%
63
16
Power
483/4
34%
50
River Gas
Fall
53%
78
...50
preferred..—......
preferred—
—
—
....
88%
37
Co—.—10
50%
Dallas
$2.50
Calif Interstate
...
Electric
50%
Cumberland Gas
14%
13%
X143/4
25
52%
15
1
36%
35
159
49%
49%
Brooklyn Borough Gas Co..
.*
Brooklyn Manhattan Transit—l*
Bklyn Teleg As Mess'ger gtd.
100
Brooklyn Union Gas CO——*
Calgary Power :
—....
____*
common
10%
24%
75
*
63
California Electric Power
10
23%
153
County
Federal
7
—
50
48%
95
102
30%
preferred—.
preferred
Corning Natural
20c
■
41
Continental Telephone Co
10c
16
Water Cons——100
—80
38
34
35C
105
preferred—
preferred series 8—
$2.06
$2 04
12
—
93
100
1
*
.
60
preferred
523/4
25C
13
23
General Telephone Co
of the Northwest 4.80%
28%
31%
13
108%
—25
Public Service Co....10
25
com
25%
80
_„.lon
Telep
Co.
Connecticut
37%
24%
79
103%
—.—100
Co
__
Electric
$2.00
29%
98
101
preferred.
5%%
$1.90
28
94
Water Co—
Commonwealth
26%
26
Elisabethtown
32
Corp
Commonwealth Natural Gas Corp
93
7%
30
100
_____
Edison
26
7%
29%
com..8
Elec
Gas
90
56%
143/4
———100
Ohio
Commonwealth
10
Brockton Taunton Gas Co
$3.80
100
Inc..*
Gas System
Sou
preferred.
4 % %
26%
•
Bridgeport Gas Co common.—.*
5.28%
preferred
25
Bridgeport Hydraulic Co.
—20
Co
Power
preferred—
Columbus
„
56%
14%
preferred ——
.—100
5.65% preferred —
100.
Ellzabethtown Consolidated Gas—20
5%%
28
$5
Light and
ordinary.—
93%
553/4
Traction
Co Ltd
29%
106
54
25%
lOO
92
27
Central
52%
107
$4.40 conv 2nd pfd 1954 ser——•
5.36 %
preferred
^——100
1
.—5
Utilities Corp
Colonial
101
97
29%
50c
Common
50
Power As Light
—•
52
100
100
preferred
4.10%
Colorado Interstate Gas Co com—5
$2.20
prior preferred
Hills
com.lB
preferred——.—.
$4.50
Colonial Natural Gas
Birmingham Gas Co—
$3.50
Telep—50
..12.5$
33%e
Co
Concord
Bell
Black
Transit
Utilities Co
Cleveland Elec Illuminating
95
Barcelona Traction Light
Power
Ac Suburb Bell
Commonwealth
——.1
Bangor Hydro Electric common.. 15
7%
preferred-.
_.___..100
4%
preferred-....IlOO
4% % preferred
.100
St
100
Citizens
101 Vi
Co-
______
—8.50
...
—
52%
52%
39
Gas common..—3
El Paso Natural
Electric—
Ac
Gas
preferred
Cincinnati
110%
—100
preferred series B
preferred series C
Baltimore
Cincinnati
5%
33%
4%%
52%
111
104
...—V:
Co
Gas Co.———.——1
Columbia
Common
100
—.100
Chicago Aurora & Elgin Ry_.
1
Chicago North Shore System Inc. 1
Colorado
Baltimore Gas As Electric. Co-
4%
West
Cincinnati
.105
;
City Electric
Central
4%
—
.—.6
51%
97
75
—
52%
105
88%
preferred
4.75% preferred.
'
105
51%
110
Co—
4.15%
47%
47
52
*
•
——
86%
Common
523/4
52
_•
—
preferred
preferred
73
8erv
Vermont Pub
Common
paid
$41 on
$4.12
50
Central
22
34%
(Texas)-—
...——
$4.50
104
103
Electric Co
Paso
Common
48
Chattanooga
107%
102
27%
94%
Essex
Corp
59
16
20%
West
36%
23
20%
57%
333/4
79
36%
South
and
36
22
15%
19%
Central
dlv
arrear
preferred—
Atlantic
24%
102
Tel-
Gas Light common
4%%
23%
100
El
26%
(Texas)—
preferred
...———100
preferred—
—100
Central Public Utility Corp——6
4.20%
193/4
773/4
10
Convertible stock
————•
Edison Sault Electric Co———5
Electric Bond Ac Share Co———-5
35%
Power As Light
Central
.—100
17
19
—.100
prior preferred
5
preferred
conv
.2%
16
——.——10
Common
4%%
Eastern Utll Assoc common—
Co common... 10
$2.50 preferred series A—•
5.40% convertible preferred—50
5.44%
conv
preferred
50
.—100
1%
Eastern Gas Ac Fuel Associates
21
common._.10
preferred
4.60%
51%
„
-———25
20%
—
Power
Maine
3 50%
53
(ex-$43
109
Nat Gas Co com—1
preferred
Empire At Bay State Tel gtd—100
Empire District Elec common—.10
5%
preferred.
—100
4%% preferred
100
Empire Southern Gas—
—
..5
Engineers Public Service ex-distrlb—
Equitable Gas Co common—8.80
4.50% conv preferred
1$0
Essex Company
.—:
50
Central
26
50
Western
preferred
4%%
com—5
.
22%
51%
preferred
50
preferred
50
Arkansas-Missouri Power Co—
8
Arkansas Power As Light Co—
4.32%
preferred
100
4.72% preferred—
100
Class A
Electric
Louisiana
Central
104
22%
$2.36
Associated
preferred—.———100
preferred—...
..100
4.92%
111
102
$2.50
Arkansas
——....—10
Common
Central Telephone
Appalachian Electric Power—
103/4
104%
4%
9%
26 Vi
5.20 %
preferred—.——.100
pfd
•
—
Light Co common
Tennessee
East
78
57
180%
115
102
76
4.75%
Co—
Power
Ask
Bid
151
16%
48%
75c
111
100
50
36
preferred
6%
11%
26 %
10%
15%
6%
49%
56%
6%
19%
48
i8y2
Ex 2%
stock dividend———
American Natural Gas com—25
25%
Bridge—..!
Bridge Co Ltd.—.—.*
10
$2.10 preferred ——..—80
3.75% preferred —...——60
4%
preferred —
——.
—50
4.10% preferred..———.5$
4.15 %
preferred—.......——50
4.20% preferred ......
60
Duquesne Natural Gas common—lc
$1.50 conv preferred..
—...—25
29%
6%
11%
International
Duquesne
preferred A——
—50
$2.50
preferred—.—.—
•
Central Hudson Gas As Elec com..*
4%
6%
9
Co
As
4%%
is
14
Electric
.—.
Tel————100
Natural Gas Corp...—— 1
Tel
4.10%
13%
48Vi
As
——*
•
—
preferred
4%%
42
Gas
preferred
Central Electric As Gas common.3.50
39
American
——1
Cascade
BM
Ac Radio
Corp.... 1
American District Telegraph Co—•
American & Foreign Power Co
•
Co..
Marconi
—
$
■'
Cable
18%
—
1
Allied Gas r?n
American
P»r
26
23%
24%
Carolina
STOCKS
Duke
——————12.50
Canadian
—
Dominion
—
35
Capital Transit Co (Wash DC).19V?
Carolina Pow Ac Lt Go com—.*
66
90 &
Tramway common——*
1st preferred
—
•
Detroit Edison Co
—20
Detroit Ac Canada Tunnel—
—.5
Detroit
25%
For
Denver
413/4
23%
35
pfd ser G-
...
101
22%
preferred
——...——25
$1.25
preferred—.—
25
$1.32 conv preferred
25
$4.20
1st s f 3 Vis ser A 1969
F-A
Vonkers Elec Light & Power Co—
Stocks—*
41%
38%
37%
37%
$1.20
—
102.384
Bid
California Water As Telephone-
—
93
99
J-J
25
99 %
99
1976—
5.08%
Common
mtge 3 Vis ser B 1981—M-S
mtge 3Vis ser C 1982—Jf-N
1985
A-O
Worcester Gas Light Co—
UTILITY
conv pfd ser H—
preferred ser I—.
5.28%
—
—
1st mtge 3%s ser D
PUBLIC
conv
5.20%
—
97%
1st
debentures
5.36%
preferred series C
conv pfd ser D—
conv pfd ser E.
conv pfd ser F.
5.30%
__
1st
2%s
23
5.30%
100%
ioi
97Vi
99%
95
96%
93 Vi
93Vi
Far
California Water Service com
4.40%
3Vis ser A 1971
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3 Vis ser C 1978
M-S
1st mtge 2%s ser D 1980
—J-D
1st mtge 3%s ser E 1981—__A-o
1st mtge 3Vis series F 1982—A-O
1st mtge 3 Vis ser H 1984
A-O
Wisconsin Public Service Oorp—
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3Vis 1978
——F-A
lst mortgage 2%s 1979
li-J
1st mtge 2%s 1980
M-N
1st mtge 3Vi8 1984
A-O
Wolverine Power 3-4Vis 1979
J-D
1st
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
Stocks-—
Ask
& Light—
mtge
Worcester
as
(Concluded*
BONDS
Bonds—
Wisconsin Power
1st
are
"and
Gulf
•
*
Interstate
6%
Gas
preferred
Gulf Power Co 4.64%
sale,
n Nominal.
Co
com.—*
—.
—
'
pfd
r Canadian
—
100
dollar
14%
14%
94%
95%
73/4
12%
8%
13%
21
21 %
105
value,
•
—
tlfev
Utilities Co-
States
36%
$4.44
preferred .....
$4.40 preferred
...
$4.20
preferred—.
Hamilton
103
34
1
Co com—25
42%
'
56%
56%
47 Va
49
39
39
—————25
44%
40%
51
...
preferred
8%
25
Co.—-.——.--25
Haverhill Electric Co
Haverhill
Gas
—-
17
dolyoke Street By Co.., ——25
Holyoke Water Power—..——10
21%
5%
Telephone k Telegraph—.*
Home
17%
——-60
preferred—.
17%
50%
4%
4%
23%
42%
98y*
———100
100%
100
102
—•
23
24
Michigan
Gas
51
52
Middlesex
Water common—.
26
27
42%
Natural
Houston
Gas com
——50
—25
preferred ——;
5 %
preferred w w
Hugoton Gas Trust6%
.
interest...—
9%
—1
Idaho Power Co com
——10
4% preferred .——.—.—.100
Illinois Bell Telephone
100
63%
32
97
99
104%
16%
12
43%
99%
101
105%
106%
16%
12%
19
*
52
——
Units
beneficial
of
Hugoton Production Go—
Illinois Power Co
•
com
preferred
4.20%
preferred
4.26% preferred
4.42% preferred
4.08%
50
—JO
—.....—50
......50
—
—.
4.70% preferred
—
50
Indiana Gas St Water Co.—.—*
Indiana
Electrlo—
preferred
———100
4.12% preferred
.——100
Indiana Telephone Corp——*
Indianapolis Power 4c Light Co— Common
•
10
165
53%
53%
50
50%
51
52
52%
53%
54%
55
53%
18%
18
4% preferred ——..———.—100
Indianapolis Transit System Int—*
Indianapolis Water class A—....*
(nter-Mountaln Telephone Co„—10
International
Class
A
104
102
9%
-
28%
28
96%
96%
3%
preferred —
Middle South Utilities
MidSouth
32%
10%
—
14%
14%
International Teleg of Maine
International Telep St Teleg
100
—*
Utilities Corp com—5
International
$1.40 conv preferred
25
.
3.60
Interstate Power Co com.
preferred
—50
Iowa Else Light St Pow Co com
5
4.80% preferred
—60
Zowa-Hlinols Gas 4c Electric—
4.3 6 %
$4.38 preferred
$4.22 preferred
25%
—
39%
14
26%
28%
52
54
33%
———-100
102
100
preferred
34
104%
103%
27%
27%
78
80
ClaSS Q
vLwmmtwmmm
u
nrfrwiw wwn
(Iowa)
Common
.5
3.76%
preferred
3.90% preferred
4.30% preferred
Iowa
10$
——109
—
—.100
Utilities com—15
Southern
$1.76 convertible preferred..
Jacksonville Gas
30
0
•
—•
Corp—.—
Jamaica Water Supply com
$5 preferred
-—
—
Jersey Central Power St Light—
4%
preferred
——100
Kansas
City Pow & Lgt common.*
3.80% preferred ....
...100
4% preferred
...100
4.20% preferred
100
4.50% preferred
.100
Kansas City Public Service CoCommon
.1
..1
..
—
——
5%
preferred
Kansas Gas
&
—...70
Electrlo common.—*
15%
15%
84
87
86%
98
21%
21%
43
38%
101%
5%
92
95%
94
101
104
103
105
105%
107
5%
6
57
105
35
•
103%
105
Light com....,.6.75
21%
—
..100
preferred
Kentucky Utilities
4%%
preferred
-.100
com—
-
La Crosse
Laclede Gas
Pow
Lawrence
Electric
Gas
Co...
4.75%
15%
Gas
common—
42%
..10c
28%
115%
10
5%
preferred series B
—.100
4.25% preferred series D
100
4.35% preferred series E——100
Los Angeles Transit Lines
.10
Louisiana Power 6c Light Co—
4.16% preferred ———100
4.96%
preferred !
——.100
Louisville Gas St Electric
(Ky)—
Common
•
preferred———
——100
5% preferred
25
Louisville Transit Co
10
——————
...
Electric
•No par
Light.
value,
a
Corp.
31
-
Utilities
19
20%
4%
21%
25
19%
19%
.20
—
36%
100% 101%
Gas A
53
54%
..100
3
4
41
44
28 y4
28%
79%
—
94%
—
5
common—.
—•
——
17
20
common—25
Electric
49
49%
36%
32%
35%
32%
29%
1st preferred (6%)—.———25
1st preferred (5%% )
.—25
58
*
(gtd)—25
Atlantic Tel
Pacific
25
23%
52
53
.100
Tall Power
A
23%
—50
-
$3.60 preferred.
$4.40 preferred——
107%
105
24%
—
—60
preferred.
8%
Otter
105
23
5
160
60
23%
36%
-7.50
—.
Omaha Transit common.
90
103
87
.100
preferred A
preferred B
4.92%
12%
98
100
25%
26%
Corp com.
————
Common
12%
00m—
preferred.
preferred
4%%
11
88
99
.10
Oklahoma Natural Gas Co-
4.05
10
..1
.—5
preferred—
4.24%
102%
81
r
li——
Service Co
Water
Oklahoma Gas St Elec Co com.. .10
28
..
Co
class
non-cum
28%
5%
28%
29ya
103%
105
4.80%
redssmabls 1st pfd—..—25
28%
28%
5
27%
28
96
43
4.50%
redeemable 1st pfd——25
redeemable 1st pfd-—25
26%
25%
26%
25%
Dakota Utilities
Montana
preferred
4.58%
com
94
———100
...
42%
Montana Power Co. common——.*
4.36%
54
24%
20%
Paelflo'Telephone A Telegraph
116
101
States Tel St Tel—.100
127
Mountain
Natural
Shoals
Miroele
-—......
27%
Gas.———
,
5%
28
128%
6
4
-
pfd
Narragansett Else 4%%
4.64% preferred .—
53%
50
50
53
24%
Power,A Light Co ex-dlst—
%
National
City
20
—
6%
—
preferred
Panhandle
Gas
Nat
Pipe Line Co-
Common
21%
—20
Nevada Southern Gaa common——1
11
20
19
Bedford Gas St Edison Lt—Ji
66
1
17
4%
23
6%
New
New
1st
preferred——
England
New
Electric
System
11%
19%
shs of bens int——
4%%
$1
17%
...100
Interest
Water
6%
6%
102
133
147
77%
103
8%
-•
37%
37%
22%
23
28%
29%
9
preferred
—
—.25
28
25
—26
...
28%
lOo
25e
100
1%
1%
2%
1%
93
97
106
4.40%
27
20%
21
pfd—100
—100
92
95
94
96
com.—•
4S
85
88
98
101
104
107
preferred series B.
—100
preferred series C
.-100
preferred series D—
100
4.70% preferred series E
100
4.50% preferred series F
100
32%
60%
23%
26
103
4.05%
135%
23%
49
30%
59%
50
Co
Natural Gas Co com. 10
preferred w w
.20
preferred (ex wts)——2q
New Jersey
104%
100% 101%
27%
27%
110%
109
3.70%
138
104
135
106%
103%
•
Pennsylvania A Southsrh Gas
6% % preferred A...
Pennsylvania Electrlo Co—
17
56
40
Telephone Co—
$1.30 preferred
$1.32 preferred—
120%
134
England Power Co $6 pfd—10*»
4.60%
preferred
—.100
New England Tel St Tel
—.100
New Haven Gas Co
—25
Haven
———100
—
Natural Gas..—
28%
103%
77%
Penn Ohio Gas Co
16%
8
102%
132%
145%
Common
pfd shares
conv
beneficial
of
River
Peninsular
England Gas St Blec A sen—
Common
preferred
Peace
39%
106
—100
100
29%
n98
Pips Line—
—;
1——•
—.—
Eastern
Common
1
—
preferred
$1.50
53
Pacific Greyhound
—
100
preferred
preferred
—25
Lines com.——•
preferred.
——
100
Pacific Lighting Corp common...*
$4.75 preferred
——...*
$4.60 preferred
——*
$4.40 preferred — -————*
$4.36 preferred
——*
Paelflo Power A Light Co eom..—*
0% preferred —.———.100
•
*
Montana-Wyo Gas Pipe Line Co—6
6%
New.
Jersey Pwr St Lt 4%
preferred
4.65%
New
4% %
N
Y
Y
New
N
117
104
21%
106%
100%
104
104%
42%
Pennsylvania Gas Co———*
Gas A Elec Corp $7 pfd—*
Penna
Class B
104
28
29%
170
•
-
City
Y
85
Omnibus Corp.
—10
Telegraph (gtd)——25
28%
14%
15
N
preferred—
Elec
St
Gas
101
106
108
——
...—
—
29
preferred.
preferred:
101
100
Corp.—*
38%
—.—.100
.—100
39
91
Niagara Frontier Transit Sjrstem.lo
93
103
4%% preferred (1949 series)
100
Y Water Service Corp
—10
105
103
104%
64
Phila
66
8^ »
32%
83%
3.60%
-
preferred.————..—100
preferred
100
3.90% preferred
—100
4.10% preferred
——100
Transportation-
51
30
North
33%
42
57%
Norrlstown Water Co
North Penn
North
60
Carolina
1 North
see page 65.
Gas Co.
Shore
Shore
—
50
Telephone——1
32%
86%
Piedmont Natural
88%
95%
97
102
104
Gas
Gas
.—5
Co
Co
k Last sale,
(HI).—,..15
(Mass)——10
n Nominal,
r
Pioneer Natural
104
47%
100
Gas
Co
Portland
93
17%
$5
•
Gas
preferred
.100
110% 110%
106
105
151%
150
.100
109
110
100
112
113
100
104
105%
100
100%
101
100
39%
24%
Portland
Canadian dollar value.
General
27%
t New stock,
31%
16%
;
21%
14%
6%
28%
7
60
.19
29
29%
33
16%
14%
"
6%
28%
7%
64
30%
12
13
93
—,
x
24%
45
-
Electric
39%
~
97
23
24%
common—
—
82%
105
Gas Co,
Light
48%
106
.100
Inc.,
—1
Portland Gas A Coke Co.
16%
91
81
.108
Plalnfleld Union Water
2
16%
15%
104
102%
•
.
Philippine Long Distance Tel—, lOp
100
1%
102%
100
5
Pittsburgh Railways Co
50%
xll4
100
.50
5%
preferred
Philadelphia Suburban Water—'7.50
Philadelphia Transportation Co —10
—20
Participating preferred.
87%
•
Common
Suburban
Common
Niagara Mohawk Power Corp—
3.40%
98
45
Richmond Gas—
Si
prior
3.75%
105%
24
Mutual
State
Pennsylvania Power Co—
4%% preferred —
—
4.24% preferred
Pennsylvania Pwr A Lt com.
3.35%
preferred
4.40% preferred
4%% preferred—
;
4.60% preferred
—
Peoples Gas Light A Coke
Philadelphia Electric Co com
$1 dlv preference—common.
4.68% preferred
4.40% preferred—
4.30% preferred
3.80% preferred
87
103
103
-...——100
preferred
York
n"",
28%
Serv
Public
Orleans
Newport Electric Corp com—..20
3%% preferred
———100
New Rocbelle Wwter iw
ofd—.100
N
Called for redemption,
• -
31%
<
5%
Lowell
nn,
preferred
4.50%
—
103%
85
redeemable 1st pfd———25
redssmabls 1st pfd ser A—25
Long Island Lighting Co—
Common
106
102
1st preferred
112
.—10
preferred- ..100
conv
106
29%
11
.16%
—
Co
24%
22%
104
105
5%
16%
15%
.—10
com.
preferred
Star
15
.—10
Co...
Lincoln Tel St Tel Go
5%
—10
..100
108%
6%
14%
39
com. .—10
preferred
Lawrence
Lone
...
107
109% 110
109% 111
26%
107%
38
4
Dlst
25%
106
*—50
Co
superior
6%
.—10
110%
106
107
14%
Telephone Corp
„i
$5
50%
99%
109
104
105%
..100
—
Kings Co Lighting common
4% preferred
Lake
105
99%
15%
102
New
21%
———
common—
—
Ohio
31
New
5
5%
50
Co
104
108
101%
34%
preferred
15
-12
com..
Monongahsia Light St Power
Monengahsla Power Co.—
4.40% preferred ——...100
4.86% pfd series B
—.186
4.56% pfd. series C
160
25%
101
4%%
.50c
Serv
——
Edison
New
4.96% preferred
60
24%
.—.——100
Kansas Power 4c
40
101
—
Gas Service
Mobile
93%
preferred eer A—.—100
preferred
100
preferred
..60
paelflo
40
preferred
$5
15%
93%
—
39%
4 % %
Kansas-Nebraska Nat Gas com
28%
107
nl05
preferred
Nevada
4.28 %
4.32%
28%
lines—
—
1
National Fuel Gas Co—.———10
36%
—
15%
Public
.100
preferred..
—.
preferred .—1——— .100
.100
preferred
.100
4.56% preferred
——.100
Ohio Power 4%% pref
.100
4.40% preferred
-100
4.20% preferred
—
Ohio Service Holding Corp—
105
Missouri Public Service common.
National
65
80
91%
89%
95
102%
.100
87%
3
Missouri Power St Light Co—
$4.20
(owa Public Service Co
102
4.40%
4.44%
—
105
.
Missouri Natural Gas Co.—-
14%
-
.100
17%
101%
.100
39 %
39%
103
Ohio
—
105
Mississippi Power St Light Co—
4.36% preferred .—...—
4.56%
preferred
——
Mississippi River Fuel Corp
Mississippi Valley Gas Co—
Mississippi Valley Pub Serv
5% preferred
.———Missouri Kansas Pipe Line com,
Missouri
49%
101%
1
29%
39
.100
3.90%
107
—...——————
4.30%
65
28%
99%
preferred—
North Western Telegraph Co
110
5% preferred
.—100
Mississippi Power Co 4.60% pfd.100
120
103
Light Co common.10
Iowa Power St
32%
31%
1
.100
Common
1
3.96% preferred
2$
87
4%%
32%
11%
25%
Co——10
Co
Gas
Minneapolis Gas Co common—1
5%% preferred ————100
$5.10 1st preferred—
100
5% preferred ■—.
—100
Minnesota Power St Light CoCommon
*
—
25%
17%
Ogdeu Corp
7%
Hydro Elee System-
...
International Ocean Teleg gtd—100
3.30%
102
96
.100
Northwestern
55
St Michigan
4 Vi%
86
100
(Minn)..
preferred —
—
preferred
$4.10 preferred
—
$4.11 preferred
—
Northland Greyhound Lines—
3%% preferred
55
———8
Utilities
35%
43%
110%
$4.08
130
93%
.100
109%
$3.60
44%
95%
19%
Michigan Gas & Electric com.—10
4.40% preferred
.100
43
.100
Ho
Northern States Power
64%
31
104
75
35%
com.. ..10
Gas Co
5% %
preferred .——,
Northern Ohio Telephone—
4%% preferred—
5% class A preferred.
34%
35%
101% 103
101% 102%
preferred..—...—. .100
.100
preferred—
———
.25
4.56% conv preference—
...
4% %
96
20 y*
35%
Pub Serv com.
Northern Natural
preferred ———
100
4.45%
preferred
—..——100
Mexican Light & Power Co com—*
$1 preferred —
13.50
Service——.*15
Public
Northern Indiana
3%
3
94
4.35%
Lighting 4c Power com..*
preferred ——:
———*
Housatonic
Co..
Gas
4.22%
dep rets pfd shs
.-£1
Memphis Street Railway Co..——5
Metropolitan Edison Co—
3.80% preferred
...——100
3.85% preferred
100
3.90% preferred
preferred—...
Illinois
Northern
Communlcat'ns
Marconi Int Marine
33%
73%
18%
$2 preferred
64 prior
49%
22
Houston
$4
22%
6%
45%
Ask
Water Co
Northeastern
^
4.75%
42
47
3.90%
43%
Amer
preferred
....——50
Hartford Gas Co common——25
Hartford Electric Light
31
Bid
Par
Stocks—
Ask
29
Lynn Gas A Electric Co..——10
Madison Gas & Electric
——16
Maine Public Service Co—•
107%
101%
41%
25
—
Corp——
Gas
105
107%
Water Co
Hackensack
37
104%
Common
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
date of Issue
possible tor the closing day of the month preceding the
Quotations for all securities are as near as
Gulf
61
PUBLIC UTILITY STOCKS
January, 1956
17.50
Ex-dlvidend.
y
Ex-rights
PUBLIC UTILITY STOCKS
62
pfd—100
preferred series B
100
Elec Pow common
10
preferred A
50
preferred B
——50
Potomac
3.60%
3.60%
Pottsville Water
Power Corp of Canada
Providence Gas Co
101 %
Ltd
100
preferred
4%%
Serv
JJO
—luo
Service Co of New Mexlco—5
series A preferred WW
100
5%
Service of Oklahoma—
preferred100
4.24% preferred
1"«
4.65%
preferred
AU0
Public Service El it Gas Co com—
$1.40 div preference com
4.0«% preferred
1«0
4.18% preferred
loo
4.30% preferred
100
Southern
Company
Southern
Indiana Gas it Elec
57%
preferredSouthern Natural Gas
10%
73A
Southern
Union
38%
383/4
85%
86%
25%
26 %
$1
72%
Telephone
333/8
100%
102
102
103%
103%
104%
23%
23%
28
Corp
Power Co
preferred series A
2%
4 65%
com_10
99% 100%
100
Light St Power—
-10
100
preferred series A
Water
4.36%
Co
preferred
Transit
———1
Shawinlgan Water it Power
*
Sierra Pacific Power Co com—7.50
6%
preferred
-100
South Atlantic Gas Co com
5
5% preferred
100
•outh Carolina El & Gas com—4.50
4.50%
preferred
-50
5 %
preferred
50
South Georgia Natural Gas Co—1
South Jersey Gas Co—
5
4.10%
Service
10c
Southeastern Telephone Co
—10
Southern it Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
5%
original preferred
25
4.08% preferred
25
4.32% preferred
25
4.48%
conv preference
25
4.56%
conv
preference
25
4.88%
preferred
25
101
value,
a
99
25%
25%
lQo
313%
Natural
100
$4.50
conv
102
103
$4.25
97%
98%
preferred
100
100 3/4
1013/4
preferred
100
102
103
4.90%
preferred
100
104
preferred—
100
104%
105%
West
5.12%
preferred
preferred
100
103%
104%
West
100
103
104
West
103
163/4
183/4
Texas
Texas Eastern Transmission
473/4
Eastern
26%
4.76%
al0%
28 3/8
preferred—100
140%
134
135%
100%
101%
Electric
Texas
32%
Service
85%
18%
Texas
87
4.96 %
50c
67%.
233/4
Corp
preferred
preferred
12
.
18%
Name
19%
49
52%
83/4
23%
99
11%
18
101
12
18%
ii%
to
323/4
97
15
16
—
Carolina
Massachusetts
105%
107
102
103
Westpan
*
Gas
—
39%
40%
21%
Ltd
58 %
25
27%
43%
45
48%
$2.55
27%
28%
100
10c
1
lo
com
(1897
111
105
108
37%
5
53/4
11
11%
53/4
6%
32%
323/4
140%
142%
87%
89
nl7
%
Hi
6%
14%
143/4
100
101%
1013/4
100
103%
105
Common
5%
•
100
k Last sale,
n
363/4
Wisconsin
Southern
Wolverine
38%
Power
53%
52 %
102
Nominal,
York
103
r Canadian
Water
dollar
102
104
103%
105%
22%
22%
107%
107%
10
17
Gas
5
4%
100
103%
20
-10
Co
value,
t New
173/4
•
4%
Co—
Gas
County
York
26
106
106%
Co
County Electric
preferred
4.44%
—
25%
105
106
10
Worcester
50c
104
100
100
-
preferred
preferred
5.04%
Transcontinental Gas Pipe Line
preferred-
110
100
1$U
Public Service Corp—
Wisconsin
6%
—5
$4.90 preferred
Power—-
160
it Light com—10
preferred
4.40%
preferred
4.80%
preferred
37%
%
Gas
preferred
Power
4%%
7%
7
Michigan
preferred
Wisconsin
,!_•
Common
46%
4%%
96
Corp
preferred
56%
243/4
Power
33%
21%
—
__
common
Co
26%
Called for redemption, see page 65.
Electric
preferred
33
1
Hydrocarbon
33%
26
*
Corp
series)—100
3.60%
preferred
100
Wisconsin
Hydro-Electric
12
1
—2
»
Co
Natural
Edison
4.56%
6%
20%
109
States
4%%
100%
•
Transit
Toledo
19%
323/4
Co—2.50
Cos
Union Telegraph
Utilities
14%
Colonial
Avenue
Three
21
x50%
111%
102
94
preferred
Wisconsin
Utilities
Texas
110%
101%
31%
4.40%
Western
Light Co—
Southeastern
Texas
Third
19%
Virginia Water Service com—•
Utilities
Western
Gas
preferred
$4.84
19
103
Wisconsin
preferred
$4.56 preferred
25%
13%
38 3/8
15
Western
—1
$4
9%
97
13%
373/8
1043/4
series B
series C
24
.100
it
39%
95
55
107
100
Gas—
Power
Texas
39
130
103%
$4.50
Gas
common
changed
Natural
50
51%
Ohio
Texas
33/4
102
Texas
West
103 %
23
100
preferred
$5
13
102
3%
51
105%
.100
Natural
Co
100
240
*
common
White River Propane Gas
Illinois
Texas
Pipeline
99
Co
Power
preferred
preferred
Western
68%
22%
115
1013/4
98%
263/4
110%
99
*
com_6
—
Transmissn
Gas
5.40 %
101
14%
108%
•
•
$4.56
$4.64 preferred
17%
105%
26%
*
Telephone
10
Western Kentucky Gas
10
Western Light it Telephone com—10
5%
preferred
25
5%%
conv preferred
25
102 3/4
Co—
preferred
preferred
$4
33%
115
liO
liO
lt®
pfd-100
West
37
101%
41%
113%
103
142
100
100
100
preferred—
6.60% 1st preferred
373/4
513/4
40%
5
Co.
preferred
4.10%
11%
28%
preferred
conv
94
5
Electric
Penn
•
10
Co
Gas
Penn
4.20%
9%
com—7
5%
373/4
8%
\1
Corp—5
Production
convertible
4.50%
48%
25%
Ohio
4%%
21%
29%
*
*
10
preferred
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co_
22
283/4
51%
_1
preferred
20%
23 %
—•
99
100
21
22
Gas Light—
Common
100
23%
5%
44
220
Gas
(DC)
100
Natural Gas Lines
20
5%
42
com—10
110
1*0
100
liO
Power
(1955 series)
preferred
Ferry Corp vtc
preferred
Tennessee
16
1
50
$4.12 pfd
Washington
33%
4.65%
16
52
103
10
Virginia Electric it
$5 preferred—
$4.20 preferred
preferred
22%
104
:
100
Peninsula Power common—9
preferred
lie
Utah Power it Light Co__—
*
preferred
5.25%
35%
103
5%%
Volunteer
5
4.64%
103
313/4
35%
Upper
4.25%
233/4
6%
31%
*
common
Inc
Utilities
United
Virginia
Co
s.
11
63/4
50
preferred-.
conv
$4.04
104
193/4
18%
Southeastern Public
•Without par
103
100
Transmission
Gaa
5%
Co
4.10%
104%
23%
180
preferred
7
100
B
~~43/4
Pittsburgh Water—
4Vfe%
23
11
10
16%
16%
10%
Co
5.10%
103
Scranton
South
~93/4
93%
16%
16%
50
25
1
Traction
Transit
4.60%
4%
*
188
common
41%
21
Common
18%
Bcranton-Spring Brook
Service
A
series
Tennessee
100%
18%
5%
Common
19%
37
1
25
Co-
preferred series A
(Albany)
United
27%
40
25
25
common
United
1
Light com
Co com
preferred
preferred
series
4.16%
102
#
preferred A
San Antonio Transit Co
-1
San Diege Gas it Elec Co com—10
5%
preferred
20
4 Va %
preferred
—
4.40%
preferred
JO
San Jese Water Works com
-35
4%% preferred series A
25
4%% preferred series B
25
4.70% preferred series C
25
4.78% preferred series D
25
Savannah Electric it Power Co—
Electric
4.32%
107
18%
99
25%
19%
50
Telephone Co of Pa—
4% %
96
__
;
50
50.
Illuminating
'
60
100
(Mich)—
preferred
Corporation
(Del).
Gas
Corp
United
95
90
49%
convertible
United
•
it
Power
B
Tampa
98%
99%
Co
93
24%
Syracuse Transit Corp
ii%
97%
Elec
it
89
102
20
—
—-—
A
93
88%
48 %
10
1
United
10
United Gas Improvement com—13%
4%% preferred
100
28
90
Bedford)
Co
Utilities
Cities
Class
104
•
preferred
$2.70 preferred
$1.44 preferred
$1.35
preferred
United
103
86
(New
Ry
283A
112%
102
•
•
Canada
$2.75
6%
106
,
15%
44%
•
Common
3
Gas
Standard
3
23/4
Water
Standard
12
Class
Rochester Transit
St. Joseph
Stamford
30
105
109%
27y8
1
preferred
100
3.90%
preferred
100
4.15%
preferred
100
4.36%
preferred
—25
4.60% preferred
100
Southwestern1 States Telephone
1
$1.32
conv
preferred
25
Springfield Gas Light Co
25
32
100
10
108
104
102
283/a
111%
•
-
Telephone
9
5
20%
3.70%
34
31%
8
St
Union
53A
21%
51
•
of
Co
Union
United
Common
102%
Gas
22
15 %
163/a
50
10
23%
Public Service Co—
Southwestern
94
102
—
Union
14%
92
101
34%
21
293/4
of Missouri—
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
21
40%
16%
50
$4.50
23
100
—100
100
preferred
4.28%
Electric Co
28%
•
Common
30
110
Elec
it
preferred
4.65%
preferred
103
13%
Service
Co—
Electric
Gas
5%
108
com—-
Rockland Light it
Gas
Southwestern
74%
101
.
-10$
10*
100
Corp com
10
100
preferred
Producing
Natural
5
Power
&
prior preferred
5%
Union
20
Lt
City Rapid Transit (Minn)
21
14%
1
10
1
10c
1
Co
Utah Power
Gas
183/4
com
common
Twin
Bid
Par
Elec
Gas
Tucson
20 %
38%
25
1
Tel
Co
Gas
Southwest
26%
173/4
Co
England
preference
conv
Southern
115
10
preferred series F
4.10% preferred series H
4%% preferred series. I
4.10% preferred series J
5%
conv
Southwest
Co__10
4%
Rochester
20
New
4.80%
107
34%
20 %
7%
com——5
Southern
voting trust ctfs
Reauoke Gas Ce (Va)—
Rochester Gas it Electric
Power
105 %
253/4
*
100
preferred
Nevada
Southern
104
113%
,_5
4.80%
45%
4%
Old
preferred
4.72%
Public
Puget Sound Power & Light
Quebec Power
Republic Service Corp
Rio
Grande Valley Gas Co
Vtc
extended to 1965
15%
56
7%
r-Jf
preferred
4.50% preferred
15%
49
19%
29 %
433/4
Southern
Southwestern
3.35%
Public
Power
433/4
45
Hampshire—
of New
Common
com—•
50
Colorado
213/4
56%
3.50%
Public
34
25
53
Service of Indiana
com—-preferred
100
4.16% preferred-28
4 20% preferred (convertible on
or after July 1 1956)
100
4.32% preferred
33
5
preference
conv
42%,
public Service
Public
14%
42%
10%
Development-----——
Co of Colorado—-10
Ask
13%
21 %
^
--
5.4496
Stocks—
Bid
Par
Stocks-—
Southern California Water com
85
Edison Co 3.60%
4.70%
Pubco
Bid
Pax
Stocks—
Potomac
stock,
y
105
48%
—
31
33
Ex-stock
dividend.
Investing Companies Stocks and Bonds
bond
NOTICE —All
Quotations
for
Far
Stocks and Bonds
Express
Adams
1
24%
5.96
6.45
—5
Business
Shares
Elec Securities
participating
$1
.1
•
1
Inc
5V*%
(ex
$6
35%
31%
13%
14
17%
173/4
103%
105%
1
8.83
9.65
Nat'l Finance
Inc_
split)
Bancorporation_
•
__
22
100
10
com
preferred
77
Associated Fund, Inc trust shares-*
Associated General Utilities
-1
•Without
x
4%
Ex-dividend,
par
y
value.
Co Inc
3%
Bond
2%
45
20%
10%
20%
103/4
1
14.43
15.73
2.50
Banking Corp—
25
preferred
8%
22%
8%
Bankers Securities
50
100
£0
93
5
49
1
10
4
20
partlc
6%
Corp com
preferred—
Baystate Corporation
Beneficial
Beneficial
Finance
1.55
1.70
Beneficial
;
Corp
163/4
1
lc
9%
93/8
50%
11
20%
Loan
55
58
a
Called
2%s
for
Co
Corp—■
debentures 1961
redemption,
see
page
Canada
_Af-N
93
kLast
94%
sale,
n
Co
24.45
16.74
18.10
50
M)
General
Central
Illinois
7%
r
7%
103/4
Co
12.36
13.55
7.41
Fund
8.10
11.48
17.89
x5.61
20 %
12.41
Ltd_l
—1 '
1
_J
Af-N
1961
Securs
3%
10%
3%
19.36
6.27
203/4
97
Corp—
1
conv
States
preference
Elec Corp
preferred
Nominal,
30c
10%
10
Common
$1.50
12~08
23.47
1
&
(1954)
Fund, Inc_
Capital Venture Fund Inc
Carriers it General Corp
debentures
11.17
25c
21.71
7%
10c
1
Fund Ltd
(H
nl05
9
10
Canadian
Central
65.
13.68
22.74
Amer—
California Fund Inc
3s
100
1
1
Inc.
Interest
preferred
conv
preferred
Byllesby
6.65
27.49
4.40
5
Investment
of
1~4~87
1
Fund
beneficial
Boston
Bullock
12
99
6.12
25.29
4.03
4®/a
6
Bowling Green Fund Inc
10c
British Type Investors class A„25c
Broad Street Investment Corp
5
Budget Finance Plan com
—50c
60c
11%
_1
4%
1
Fund Inc
1%
Bid
1
Corp
Boston
—
98
Axe-Houghton Fund A
Axe-Houghton Fund B Inc_
Axe-Houghton Stock Fund Inc
Axe Science St Electronics Corp
of
Far
Corp
Investment Trust
24
14
bonds
of Issue
date
Ridge Mutual
Ctfs
44
25c
Ridge
Blue
10
.
(N C)_
153/4
tNet asset value.
Ex-rights.
2%
1%
447/s
pfd series A
10
6% convertible B preferred
10
5%s capital conv debs 1970—M-JV
35%
293/4
100
prior preferred
American
*
Blue
99
defaulted
the
Stooks and Bonds—r
Blair Holdings
60
5
Common
$1.50
Ask
59 %
2.50
common
Mutual Fund Inc
Co
Bid
10c
Conv
1
2-for-l
Finance
Auto Finance
5%
M~S
1962
warrants
Automobile
Investment Co of 111—
common
American Mutual Fund
Arizona
51
10
lOe
European Securities
Express Co
General Corp
International Corp
New
50
2%
American
American
Atlas
com_10
common
Atomic Devel
35
American
Amer
4l37
Far
Co
preferred
conv
Option
5%
com
Credit
Atlas Corporation
3
4.09
Investment
debentures
33/a%
Atlas
20c
~7%
4
Preferred
American
7%
1
pfd
Associates
41
1
Corp com
American Elec Shares
Stooks and Bonds—
243/4
1.25
Co_.
Inc
American Discount Co of Georgia
5% pfd series 1954
50
Amer
Aak
1.61
Allied Internatl Investing Corp
Ambassador Investment Corp pfd
American
Bid
1.46
Finance Co
Allied
prices are "and interest" except where marked "P' and Income and
securities are as near as possible for the closing day of the month preceding
—85c
Aberdeen Fund Inc
Affiliated Fund
all
"stubs"
Canadian
10%
11%
•
253/4
27
(Va)—
dollar
3
value.
tNew
stock
(
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks and Bonds—
2% %
4%
3%s
City
debentures
103 %
101%
_5
100
104%
common
5% %
4s
Collateral
Loan
Colonial
A
Colonial
&
Stock
Food
4%
Railroad
Bond
20.32
22.06
Railroad
Equipment Shares
1
7
7%
Railroad
Shares
5s
sub
debentures
Commercial
Credit
89
50
50%
3 % %
notes
due
1961
J-D
99%
100 %
3
notes
due
1965
J-D
100 %
9.21
10.01
%
Commonwealth
Investment
Commonwealth
4%
Loan
1
11.74
12"! 76
19.49
20.10
1
16.40
17.82
—2
15.59
Class
60c
16.85
47%
48%
Composite
Stock
Fund
Fund—
Inc
Concord Fund Inc
Consolidated
Continental
60c
Crown
Investment
Finance
Crown
Dividend
8%
class
1
1.15
Income
14.02
class
3%%
3.00
3.30
16.86
Northwest
4.33
6%
Oceanic
16.52
*
125.83
16%
100
100%
de
Fund
Income
Fund
Mutual
Delaware Fund Inc
Growth
Diversified
Diversified
Trustee
E
shares
Dividend
Stock
Fund
Fund
1013/4
101%
10
15.14
8%
22.47
22.93
Pioneer
Finance
preferred
Price
6.69
7.23
13.78
Income
Foundation
10c
2.56
2.80
Fund of Boston Inc
1
10.37
11.33
Railway
Incorporated Income Fund
Incorporated Investors Inc
1
1
9.25
10.11
Ridge
19.07
20.62
Ritter Finance
19~35
2.97
10.24
Bank
Industrial
Institutional
preferred
series
A
•
188
series
B
♦
178
181
Commerce
10
Foundation
Growth
Institutional
Insurance
Schoellkopf Hutton & Pomeroy—10c
Scudder
Fund
7.93
Scudder
Stevens
23%
17%
Eaton & Howard
19.45
20.80
Interstate
Scudder,
15.47
16%
Emerson
Equitable
20c
1
4.74
5.18
Inc
1
6.33
Corp
Co
of
2
5
_10c
3%
1
43%
preferred
20c
Inc
7.10
5%
4
43%
Co
5
America___
.1
Investors
of Boston
Diversified
10.18
Investors Trust Co
7.36
Finance Corp common
1
conv
pref series A
50
5f»
conv preference series B
50
Federated Fund of New England—
4%%
Shares
Fidelity
beneficial
of
Fund
Financial
Bank
First
Boston
First
Stock
York
Formula
(RI)
common_25
Founders
Bond
lc
Fund
Units
stock
pfd
Fundamental
Futures
Priced
Income
Stock
52%
5%
Speculative Com Stk Fund
Low
Fund) serlea.lc
6.64
7.27
lc
10.00
10.95
Securities—
1
1
6.52
3.15
44%
15%
Shares—_1
11.39
28%
Loan
5% %
16%
Petroleum
25
Special
J-D
99%
debs
w
w
1984
J-D
America
Jeneral
American
Corp
.*
Investors
1
com
$4.50 preferred
100
Jeneral
Capital Corp
General
Contract
5%
conv
conv
6%
conv
1
Corp
General Finance Corp
iff
conv
Jeneral
2
com
preferred "$20 par"
preferred "$100 par"
preferred
_10
preferred
Investors
(Del)
105;
210
253/a
105
25%
4%
Massachusetts
1053/4
73.62
79.86
17%
Shares
173/4
19
M»>ss
Units
14%
1
183/4
19
Class
46%
48
$1.50
1
7.70
8.37
4s
3s
Motors
debentures
A-O
1964—
99%
M-S
1961
debentures
102
1013/4
J-J
1969
95
102%
99%
Monroe
Morris
102
95%
Shares
Mutual
Trust
3%s
debentures
1975
M-S
1003/4
Public
Realty & Utilities
conv
General
Inc
Tin
American
Service
debs
common.lOc
Investment
4%
14%
15
95%
Ltd-1-
Automobile
Aviation
•No
2%
2%
x
Ex-dividendU
y
of
Ex-stock
10%
57%
Dec 22
Income
United
9%
S
&
9.83
$14.50
1
3.34
3.63
1
19.47
21.06
5
39%
397/3
Street
10.78
10.40
11.37
Corp__l
28%
29%
7.28
7.46
6.39
6.98
Stk
Fund-l
12.71
13.85
Corp
common
_1
40c
16
1963
J-J
103
Income
&
8.45
9.92
1
Fund
Line
Strum
7.77
1
Line
Van
10.71
1
Securities
Foreign
Value
45
11.64
1
Fund__
Science
Wall
43
15.98
1
Fund
Fund
Fund
Value
10
14.70
1
Accumulative
Continental
U
10
9%
1
Inc
Fund
Towne
Inc
10.79
interest
Deb
Investing
Corp
6s
series
A
Washington Mutual Inv Fund Inc.l
Wide
Nation
Name
Secur
Aviation
Co Inc
(Md)
Corp
Consumer
Finance
Webster Investment Co
Wellington
Corp—
Whitehall
changed to Guardian
10.72
11.74
11.91
13.04
Natl
Securities
Called for redemption,
dividend.
42%
25%
4
Ltd
Canada
United
Wasatch
beneficial
Consumers Finance Corp
National Investors Corp
a
Funds
United
1
lc
;
$Net asset value,
2
Funds Inc—
United
Inc—
Ic
Shares
^hares
par.\
Shares
National
certificates
57 %
k94
7%
10%
19%
7.00
7.65
16%
'
National
Group Securities Inc—
Af-S
Investment Co
36%
1
Corp
50
1961
103%
5
10c
M-S
com
1969
•
5
Mutual
10%
preferred
debentures
United
3%
98%
17%
41%
5%
100%
118
9%
5
24%
•
•
Af-S
4%
96%
6 lH
—5s
-20c
25%
United
5%
100%
—£1
common
-1
$2.70
41.34
3%
J-J
Ltd
reg
Corp
8.62
20
10.32
38.24
1
Af-S
4s
9.55
1
Fund
23%
2.89
18
_2
35.50
1
1
Investment
21%
Tri-Continental Corp common
is
197/b
43
12.51
of
reg
2%s
Corp of America—10c
preferred series A w w
1
$2.25
Trust
Securities
Mines
19%
41
11.55
prior preferred
Transamerlca Corp
553/4
A
1972
General
x32.84
Plan
Mutual
12~51
1
Warrants
1
A
Fund
dep rets deferred
Union
class
41.25
—1
Growth
dep rets ordinary
Trust—
class
Service
50
$1.75
Fund—
Society
debentures
General
17%
Royalty Corp class A
Loan
3%s
101
543/4
—
1
12.20
113
$29.46
_9
common
Ltd
Fund
Towne
8^95
5
—50
inc
Am
3 71
x8J9
preferred
38.75
Inc
Am
Acceptance Corp—
Finance
Monarch
J-J
1960
debentures
2%s
Corp
1958
debentures
3%s
3s
Acceptance
debentures
3.37
10c
f subord debs 1960
s
Fund
108
1
Inc
1
3.32
interest
101
1
Stock
A
conv
5%s
Life
beneficial
101
M-S
Corp
Fund
Farnum
(James)
Tobacco
4.91
Interest
Growth
t
Inc
3^36
3.01
1
of
Merchants
Model
General
4.46
3.05
Fund Inc
50
com
series C
Trust
Investors
A-0
1966
Time Finance Co
9.49
lc
beneficial
Massachusetts
99
13%
of
Investors
15%
23%
59
Af-N
i960
1969
Investment
Canada
Texas
3.88
lc
Fund Tnc
preferred
conv
8.63
lc
shares
Marine Midland Corp common.
215
3.52
lc
—lc
shares
Investments
6%
49
25
Investment
81
Temple ton
3.12
lc
Manhattan Bond
Roe
4.63
shares
6%
47
25
A
5 %
(formerly 4 % % ) pfd
Television-Electronics Fund Inc
5.84
2.83
Transport shares
—
Street
Sterling
5.08
5.30
4.20
shares
Paper
15%
23%
4.61
lc
Metals
13.03
13.32
$44.02
._lc
shares
Metal
Non-Ferrous
♦
General
5%
Shares
debs
debs
cap
Stein
100%
series
debentures
f
s
conv
State
29
lc
Industries shares
—
Corp—
—
pfd
subord
f
s
3%s
5s
12.89
lc
—
shares
Electric
•
subord
conv
50
preferred
Talcott
shares
Automobile
5%
98
11.23
Funds—
Agricultural
15%
5%
Fund
Trust
10.38
Corp
1
Lincoln Service Corp 5%s 1967—J-D
Loomis Sayles Mutual Fund
♦
14.87
1
1970
12.54
10c
common.
Finance
&
conv
5s
44%
3.42
13.61
preferred
12.05
J
preferred
Loan
6%
7.14
1
55
1
preferred
5s subord debs
10.38
Lehman
17.13
__1
Inc
Inc
1
Inc
14.40
Corporation
2%
Co—
14%
13.27
13.19
x9.51
Keystone Fund of Canada Ltd
Managed
Acceptance Corp com
Warrants
$1.50
12.16
1
Securities
4%%
State
6%
Lexington
Jeneral
$1
1
Fund__l
Stk
Com
1%
Special Investments and
S-3
Liberty
Fund
24.83
—
8.56
51
22.97
10c
Sovereign Investors Inc
Income
7.81
X15.63
Investors
Southwestern
18.19
8.22
2
~5%
1
Corp
12%
12.25
21.57
Priced
5%
10%
4%
split
20.79
.12.47
7.50
Inc
Ex-two-lor-one
14.64
com)
Financial
11.22
16.68
Stk Fund
common.l
II
1
xl9.06
11.42
lc
series
25%
1
19.77
Com
10.64
12.61
24%
4%
1
Knickerbocker Fund
Inc
Industries
28.14
S-2
55%
X9.84
Southwestern Investment
27.68
25.79
Fund
Pfd Stk
General
Gas
26.52
1
8.24
1
Pfd
1
Fund
14
~3
xll.68
Loan Co cl A
preferred
Southwestern
Fund—1
Fund."
2%
*
Southern Industries Fund Inc
Fund—1
8.04
and
Fund
Bond
Bond
Speculative
7.52
Investors
Bond
36%
1
Southeastern Fund
7.42
13%
—
High-Grade Com Stk Fund—1
K-2
2.40
series
(1
K-l
•
series
Industrial
6.77
$20.78
36
25
_2Va
—__———
Convertible
S-l
4.34
lc
stock
Common
Low
Discount
Ic
Income (Balanced
Fulton
Medium-Grade Bond
B-3
36%
Funds-
Custodian
Utilities
3.96
35
1
shares
series
Preferred
Investment
B-4
12.36
16.01
—10c
Mutual
Franklin
1
__1
Inc
B-l
Boston—
Interest
Fund
B-2
11.31
10
of
Mutual
25
1
.
$22.67
Tnc
Signature
Keystone Custodian Funds, Inc—
75
14.81
10
Corp
Beneficial
81%
71
Johnston
of
Association
40%
42%
—
Boston
Shares
American
com—2
.
Shawinut
150
25
S-4
Inc
Corp
Corp
Fund
79%
1
-
Fund
24%
1
;
Industrial
First
interest
Inc
24
72%
Shareholders Trust
preferred
1
Corp
preferred A
Corp General
Selected
11.13
71%
1
1
;
Co
Acceptance
Securities
8%
Services—
Class A non-vot
$2.50
10.30
8
Jefferson Custodian Funds Inc
Family
9.42
40%
$36.20
Ltd
Clark
&
& Clark—
Fund
Stk
Common
Securities
5%
1
Fund—*
Canada,
of
Stevens
Seaboard Finance
4.71
Warrants
Investment Trust
Corp—
common
Fund
Investment
6.92
preferred
convertible
Equity
Corp
Fund,
Credit
partic
Equity
$2
Investment
Mutual
4
3
12.36
23%
Securities
3%
12.24
14.14
'Md>____
107
2%
7.24
Fund—lc
103
8%
Corp..—_—J
Management
11.30
1
1
J-J
11.19
-
International Resources Fund Inc lc
Tnc
6c
3%
lc
Fund
22.81
CDs
1966
ww
3c
2%
12.18
21.33
insuranshares
5%s
8%
1
com
lc
Fund-lc
Fund
Income
11.13
class B
Co
deb
Royalties
lc
1
_lc
Invest class A
Corp
Utll
&
Realization
Subord
39
38
Ltd—
Institutional
190 %
preferred
of
Shares
Institutional
9.92
$6
Fund__
Institutional Bank Fund
24
$7
Electronics
Inc
Income
2.71
Fund
29.43
12.75
Eaton & Howard Balanced Fund—1
Stock
14.57
29.14
of
12.07
9.13
13,40
G'rowtli Stock
(T Rowe)
12.62
23%
4%
10%
1
—
Fund Inc
61.72
1
4%
n9%
2.50
com.
„
—
10.97
1
1
10
Co
Inc..
1
17.17
common
Inc
Fund
(George) Fund of Boston—
beneficial interest—.—1
25c
Corp
19.93
1
Street
30
Fund
9.34
Inc
30%
18.27
Pine
8%
Electric Securities Corp
Institutional
Stales
101%
42
Ctfs
10%
Dreyfus Fund Inc.
Eastern
100%
5
1
Puritan
C—1
—
Shares
39
100%
102%
16.37
*
25% -27%
38%
99%
1965
1959
6 %
M-S
10
11
Putnam
1
ser
5
10
common
25
17.02
2.50
Shares
com_l()c
——
15
24%
101%
xll.52
61.10
•
—
J-J
Pioneer Fund
M-S
Inc—-
36
F-A
99
37/as debentures 1958
33
Corp of America
Philadelphia Fund Inc
94%
95%
3%
67%
and
A
Petroleum
100%. 102%
103
105
100
_10c
2%
66%
4%s capital debs 1967
Af-S
Pennsylvania Bankshares & Sec
5
28%
93
100
._10
investors
Corp
debentures
1
*
Investment
16.85
7.35
Units
cl
Co
preference
1
Inc
—
Diversified
1
1
Inc
1%
3.90
13
debentures
4s
28
J-J
Hydro
Vegh
Vegh
19%
1%
__1
Y)
Inc__
one
Finance
3%s
'
de
30%
18%
A_l
_
7%
6%
1
$1.50
Pacific
16%
101
(N
Trust
of
B)
Pacific-American
—
Corp—
1968
28%
.—5
—1
Co
Texas
Securities
Overseas
17.02
75
73
*
Fund
Trading
class
one
11%
f
Hudson
23.81
of
Bancorporation
Oklahoma
6%
10%
—_1
1970
.
—
Securities
River
(consisting
common.l
Group
debs
6.60
22.02
4.76
100
s
9.66
17%
Trust Shures—
1958
15.42
9.67
preferred—
2%s
70
93%
Series
17
.—1
1956
North
4'/as debentures
10
Series
1
1
American
preferred
4.40%
preferred
15.33
.__
12.38
—1
North
_100
Finance
Corp
Corp (Md)
Accept Corp class
11.65
7.50
Common
Corp—
B
Finance
6.04
Share
10.66
15.23
preferred
Home
119
100
& Forster Securities
Common
68
Niagara
Amer
8.82
Inc
Co
.—1
Ltd
North
10
Fund
5.55
8.84
Series
Fund
_;
Capital Fund
York
12.95
9.99
1
Mutual
X5.08
England
Canada
11.86
9.12
14.79
4%
10
New
9.55
12.01
preferred
Household
1.30
Fund
common
15.10
9.17
6.84
A
conv
4%
10%
,
10.09
13.79
lc
Haydoclc Fund, Inc
Heller
(Walter E) &
5%% preferred
Inc-
preferred
Crum
6%
10%
A
Investments
Forster
&
: 6%
10
Inc
Co
Western
Cr-um
1
Trust
Commercial Corp com.l
preferred
conv
9.21
New
Inc_____l
Sharps
7.05
—1
Shares
lc
Industry
Guardian
91
100
pfd
Composite Bond & Stock Fund Inc_l
Commonwealth
National
Guardian Consumers Finance Corp
101%
—1
Growth
10.24
10.97
Shares
10
91
9.34
lc
Shares
com
10.25
6.45
Stock
lc
Tobacco
8.01
9.38
series
_lc
Shares
Steel
J-J
1963—
Co
;
Shares
18%
10
preferred
prior
Growth
lc
4%
Utilities
$1.20
StocR
6.86
lc
Shares
Stock
X7.33
1
lc
lc
±
1
Corp com
8.64
6.25
lc
1
Inc
7.88
lc
Shares
Machinery Shares
Merchandising Shares
Mining Shares —:
69
xll.28
1
.—1
series
slock
series
lc,
lo;
Shares
Institutional Bond Shares
102%
13.18
Income
lc
Bond
Industrial
13%
.__1
series
lc
Administered
General
102%
107
Preferred
Bond
Dividend series
Shares
Fully
104
7.59
9.71
13.09
Ask
'
series
Balanced
6.92
8.86
12.04
Bid
Series—
Securities
12.50
Electrical
Equipment Shares
46%
97%
Corp—
Commercial Bunking
National
lc
Fund
Par
Stocks and Bonds-
Ask
Inc
(The)
Electronics
141
Petroleum
1st series
common
Fund,
100%
—-.100
Co
Acceptance
Class
13%
J-D
196l_
debs
conv
Common
15,900 16,400
M-S
1970
Investing Co
preferred
47%
137
Bid
Par
(Continued)—
Building Shares
lc
Capital Growth Fund-j,
lc
Chemical Shares
1
lc
17.25
46 %
1960
Group Securities
28.39
*
A-0
common
1959
debentures
43 %
26.26
-15.96
J-J
Corp
debentures
23
10
1
common—100
100
Securities
Stocks and Bonds—
Ask
50c
Preferred
Financial
17%
~2
Chemical Fund Inc
01 T
Bid
Far
Investors Inc com
$2 nun-cum preference
Century Shares Trust
Century
Christiana
63
INVESTING COMPANIES SECURITIES
January, 1956
see
page
81
Research
65.
f Flat
Fund
1
18.13
54
k Last
19.60
58
sale,
j
n
Nominal,
26.62
29.01
1
Tnc
Investment
24.37
26.35
5.84
6.31
1
Associates—*
88
(Pa)—
A
4
9.32
18
17%
1
Workers Loan qo
Class
»
8.54
5
Fund
Wisconsin Fund Inc
Worcester
Corp__l
price,
Inc
105
or Canadian
25c
dollar
value,
2%
t New
.3%
stock.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
Under the heading
the previous
can
ever,
NOTICE—All
bond
prices
are
interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of, issue
"and
Quotations for all securities are as near as
Bid
Bonds—
MISCELLANEOUS BONDS
4s
Airline Foods
5s
debs 1962
f
s
97'A
97 'A
70
68
F-A
.
99
99
74
71
50
98
122%
*54
f62
56
—
124%
56
65 %
80%
82%
3s
83
83%
6s
170
7s income
95
87
172
145
155
95
—
Park
Electric
„
126%
f
Ferro
debs
1960
J-J
'61..M-N
J-J
J-D
97
99%
100%
1975
96
100%
101'A
95%
130
96
130%
99
100%
101
10
f7ya
Af-N
1963
M-N
9
130
94
97
61
64
Co—
1968—Af-N
ww
M-S
5s
1961
M-S
131
134
98%
100%
1961
Af-N
J-J
First Bohemian Glass
7s
f
s
103%
1957
J-J
~
100%
—
100%
102%
102
101%
subord
debs
fl8
21
100
1988
5s
—
J-D
—
98%
1968-J-D
103
Food
138
99%
100%
175
140
2%s
f debs
s
Foremost
4'As
«...
101%
112
115
115
118
99
Fram
102
A-O
104%
102%
97
99'A
93
s
conv
f
F-A
—
98
J-J
kl03
f deb
'66—J-D
subord
4.25s
subord debs 1975
5s stamped 1960—A-O
5s income 1982
J-J
1st
Bldg
Gen mtge
Canada
1974
debs
106
108
J-D
1975—A-O
98%
146
148
series
6'As
Af-S
1957
A
100%
101%
Canadian Consol Grain Ltd—
1st
s
f
Caribbean
Cum
Case
A-O
1960
93
a—
inc
100%
1941 (part paid)_F-A
Co 3%s debs 1978—F-A
debentures
2s
Celotex
3%s
debs
99
93
94
94%
96%
F-A
99%
I960—F-A
Cespedes Sugar 7%s 1939—M-S
Champion Paper & Fibre Co—
debentures
3s
Charmin
4'As
99%
A-O
1960
issue)
Paper
Cinerama
1965
Mills
debs
conv
Inc
4s
Service
Co
f25
26 %
5'As
_Af-S
60
65
94%
debs
River
Cum
5s
inc
Combustion
3yas
s
f
1977
1966
Paper
Dec
31
1967
Consolidated Cigar Corp—
4'As s f debentures 1975
a
J-D
145
149
Mills—
1979—
Called
for
redemtplon,
conv
f
s
Grace
—
102 »A
91
J-D
1953
f
s
debs
1965—F-A
Brick
w
f97%
—
94
1160%
—
95
'69_J-D
175
185
Corp—
1971
5'As
97
6s
Af-N
98%
page
98'A
65.
99'/a
4'As
F-A
97
99
Works—
96
Employees Corp—
junior debs 1963
J-D
(W R) & Co—
160
b Basis,
5s
155
164
102
1977.J-J
1961
M-S
103%
100
Af-S
stamped—
Corp—
debs
93
Co—
1977
1942
subord
stamped
stamped
Lerner
1975
1108
J-D
debs
—
74
72
100%
91
3s
1968-A-O
1964
124
122
A-O
98%
Co—
1964
90
89
o
66%
Corp
3s
1967
J-J
80
70
90%
Libby McNeill & Libby 27/as '67.F-A
Lit
4%
f3%
,
72%
1974
Stores
96%
Brothers—
f
s
debs
(subord)
Lockheed Aircraft
1970—_Af-S
99
97
Corp—
subord
conv
debs
1980—Af-N
111%
111
Lorillard
(P) Co—
debentures 1963
3s
A-O
debentures 1976
3%s debentures 1978
Ludman
6s
96
A-O
102%
99 y*
—
Corp—
f
s
98%
Af-S
3s
debs
conv
MacFadden
1968
^.M-N
Publications
6s
1968—
Macy (R H) & Co Inc—
27/8s s f debentures 1972..
6s
subord
Manati
f
4s
M-N
101%
92
97
Feb 14
k98y4
1969
A-O
1
1957-
M-N
3-6s
1957
A-O
ws
4s 1963 ws Ann
Maremont Automotive Products—
f
S
subord
Mathieson Chemical
4'As subord
debs
Department
s
s
f
debs
3'As
s
f
debs
Mead
f
95
O
f76
1970.J-J
94
M-N
104
97
Corp—
1987.
1972
J-J
1978
F-A
1980
Robbins
Af-S
3'As
J-D
Refrigerat'n 5s '72—J-J
Merritt-Chapman & Scott Corp—
subord
debs
92
97
101%
1975—J-J
—
101%
—
'73-iAf-N
Merchants
conv
fl05
Stores—
debs
&
debs
(The) Corp—
mtge
3s
1966
1st
23
90%
Terminal—
income
conv
21
Co—
Feb
income
2nd
debs
conv
Sugar
s
103
k97
Jun
14
98
97%
97%
Minneapolis-Honeywell Regulator—
3.10s
Minn
f
s
Min
debentures
&
1972
A-O
Mfg Co 2%s '67—A-O
Minnesota & Ontario Paper—
3.30s s f debs 1975
Coal
Morrell
5s
s
99
_
100%
fl6
100
-
v
98%
—
1975
J-D
103y4
104
104
105
Co——
subord
debs
Container
f
98Va
Co—
subord debs
Can
conv
4'As
5s '55
(w s)„Mar
& Co 3s 1958—_Af-N
Brass
conv
Af-S
Co
(John)
97
debs
1976
4%s
J-J
1966—M-S
101
Af-N
101
1970
Dairy Products—
2%s debentures 1970
3s
170
debentures 1970
Nat'l
Distillers
139
3%s
116
National
conv
subord debs
1975—Af-N
107%
108
97%
98
Graham-Paige Motors Corp—
1956
A-O
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958
J-D
s
f
Products
debs
Gas
J-D
&
4%s
s_A-0
I~
97
100
1st mtge 3'/8s 1982
Co—
fFlat price.
kLast
152
sale,
n
99%
100%
98
100
98
100'A
/4
f subord
Union
U S
r
—
97
Co—
National
Nominal,
100%
A-O
Tea
National
1969.M-5
96
101
Af-S
Supply 2%s debs 1967.J-D
s
_
_Af-N
.
Corp—
1973
1st mtge
National Steel Corp—
3'As
100
Corp—
1974
National
225
95%
Oil
National
w
stock
debs
J-D
3yas debentures 1976
1974—Af-N
Ex-interest.
Af-S
Corp—
5s uniform ctfs of dep 1959_Af-S
Lehigh Coal & Navigation Co—
S f mtge 3'As ser A 1970
A-O
Lehigh Valley Coal—
1974
e
101
Af-S
1972
Line
7s
& Toll
subord May
subord Nov
subord
—
National
conv
conv
1982
debs
A
ser
Company
National
_Af-N
F) Co—
2%s 1965
Union
86
99 Yu
Inc—
Pipe
subord
conv
conv
3'As
182
Mfg Co 3%s s f debs '75—Af-S
Kellogg (Charles C) & Sons Co—
S f
1st mtge 5s
1961
J-J
conv
Grand
J-D
Oil
conv
3%s
(B
Without
I
debs
Electronics
4'As
—
1
s
f debs
s
94
93
J-J
Chemical
subord
Fraschini
National
fl85
debs
97'A
100
al80
J-D
1975
ser
Refineries
Interstate
Isotta
F-A
1969
ex-warrants.J-D
&
subord
Mueller
A-O
A-O
conv
98%
Co—
conv
Monon
subord debs
w
96 V*
J-J
debentures
Minerals
4'As
4s
Mar
see
Inter
4%s
1970—
debs
4s
98
Af-N
1948
6s
1957
Steel
conv
3'As
—
Engineering Inc—
debs
6s
6s
Co
1st mtge
95
conv
101%
Good Hope Steel & Iron
7s mtge 1945
4'As
94Vi
4%s
101%
Corp 3.30s debs '80„Af-S
5'As 1st mtge
115
J-J
Columbia
J-J
—
Government
_J-J
1958
3s
103%
Glemore Distilleries Co—
4s s f debentures 1972
—
Inc—
1975____
deb
—
174%
103%
Goodrich
97%
J-J
City Ice & Fuel Co 2%s 1966—J-D
Colorado Fuel & Iron Corp—
Cities
fl85'/a
fl70
1976_J-J
Gilchrist
A-O
1976^.
(1947
J-D
fl63%
Gesfuerel
94
1975
1977
3s
mtge 3.20s
McKesson
J-J
1940
Glen-Gery Shale
1965__
Corp 3%s
debs
(Germany)—
Glass Fibres Inc—
Af-N
1956—
debentures
107%
Af-N
Corp
37
„
Corp of America—
debentures
3s
3Vis
107%
1948
Shoe
debs
2%s
Foods
f35
Caterpillar Tractor Co—
Celanese
Gen
Gera
7s
A-O
Corp 3%s
General Motors Corp—
3'As debentures 1979
Sugar—
(J I)
debs
93
90
Products—
3'As
1945_
debs
General
1961
4s
Capital Airlines Inc—
4s debs series A Sept
6s
Inland
May
80
1975
Electric
debs
7s
Lines—
SS
3%s
1st
General
104 %
100
debs
Steel
f
s
5s
G M Corp 5s 1958
General Dynamics Corp—
conv
5s
1st
G
3'As
95
112
—.
A
Corp
Oil Ltd
Manchester
Dec 16
Co—
debentures
M-N
Limestone 4s
Indiana
1st
1980.
s
117V2
Magnolia Park Inc—
98'A
105
101%
conv
Trailer
3%s
Burroughs Adding Machine Co—
3%s s f debs 1977
-J-D
Bush Terminal Bldgs Co—
M-S
1969
debs
Corp 6s
3%s
Burlington Industries Inc—
J-J
1974
Dairies Inc—
subord
Fruehauf
J-J
1965
f debentures
s
J-J
Mchy Corp 2'As 1962
Af-S
Machinery & Chemical Corp—
Food
172
1967
Stores Inc 3s
Fair
3%s
subord
debs
conv
62
116'A
J-J,
debs '61_Af-N
conv
series
Steel
Imperial
4s
96%
Works—
& Bkg (Ga)
Sterling Inc—
5'As
1970
1958
debentures
3%s
Af-N
conv
103
Rubber—
1972
secured
5'As
5s
debentures
1st
60
Hydraulic-Press Brick Co—
Koppers
Kreuger
Welder—
debentures 1977
6s
127
f60
3'As
Firth
debs
1962
5s
4s
Internatl
95
f9
2%s
99
f
s
3y»s
99
ws
Products
debentures
87
M-N
Kerr-McGee Oil Industries Inc—
5s
&
fl45
F-A
Joy
1959
Tire
1st
1st
95
A-O
debs
&
1961
w
Houdaille-Hershey Corp 3s '60—M-S
3.65s
95%
British American Oil—
J-D
J-J
106%
Flying Tiger Line Inc—
A-O
F-A
J-D
105%
M-S
mtge stamped
Food
deb 1961
deb 1962
4Vis 1975
Brown Shoe 3%s debs 1971
Brunner Manufacturing Co—
6s subord conv debs 1968
100%
Corp—
Firestone
93
1974
deb
100
M-S
1969
J-J
—
—
Hudson's Bay Oil & Gas Co Ltd—
Jerrold
6s subord inc debs
s
debs
Helicop 5s
Corp
3'/as
deb
Federal Machine
—
Co
F-A
1982
First RR
conv
J-J
1962
95 y2
96%
127
88%
3 %s
98
Co—
Coal 5s
1st
Af-N
3%s conv
98%
A-O
3%s conv subord debs 1975—J-J
Finland Residential Mtg Bk—
89
Brown
J-D
1975
subord
conv
w
subord
conv
Ilseder
J-D
Fairb'ks Morse & Co 2%s 1967_Af-N
3s
1977
96
1967—
Products
Fashion
96%
—
Brandy wine Raceway Assn Inc—
6s debentures
1978
J-D
debentures
99'A
99
95
1966
Federal
—
3%s
100
96%
1970
income
Evans
98
J-J
Bristol-Myers Co—3s debentures 1968
97%
Corp—
debs
conv
100
Corporation—
2%s
Inc—
Lime
A-O
1961
Hathaway Bakeries 4s 1966
Indiana
debs
debs
f debs
s
Hiller
97
1965.
debs
4'As
—
98
—
Corp—
5s
Co
subord
7'As
Af-S
Wharf
subord
conv
4%s
48
99%
'65_J-D
Haskelite
Holly
98%
1970
A
debs
Heyden Chemical Corp—
3%s 1978—F-A
ser
1964
15
3s
Mining 6s 1949
Mfg Corp—-
Harpen
4s
92
Productions—
_
95
102Ya
mtge 2%s ser J 1976—M-N
Cons mtge 3s series K 1979— J-J
(The) Company—
debentures 1981
98%
—
99
1977
2.35s
Federal
ui
Cons
Boston
(Walt)
Chemical
5s
3Vis conv debs 1980
96
March
debentures
Hertz
Raynolds Co 27/as '65—A-O
debentures
4s
Dow
_
subord debs 1972
F-A
Ben-Hur Products Inc—
5s s f debs 1966—
F-A
Bethlehem Steel Co—
Purchase money 6s Aug *98 Q-Feb
2%s
debs
debentures
4'As
J-J
J-J
mtge 2%s ser I 1970
102 y*
100%
European Mtge & Invest Co—
94
93
96%
conv
Borden
Co 2%s
Diamond Alkali Co
Beaunit Mills Inc—
Cons
1
Deere &
160
85
92
Bethlehem Steel
April
4s
Eastern
85
T
Af-N
April 1
Certifs 4s April 1 1961.
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April l
Daitch Crystal Dairies Inc—
4'As conv subord debs 1975
„
A-O
F-A
5s
Atlantic Ice Mfg
5s
4s
Certifs
Duriron
1980
6s 1960
Atlantic Refining Co—
2%s
debentures 1966
3Vis debentures 1979
deb
Co
1
Deerfield Packing 3%s
with warrants..Af-N
1958
conv
Atlantic
May
3 Vas
1984
__M-N
Armstrong Rubber Co—
5%s conv subord debs 1974—Af-S
Ashland Oil & Refining Co—
3s s f debentures 1965—
F-A
3 s debentures 1970
J-J
3%s s f debentures 1971
Atlantic Coast Fisheries Co—
4%s gen mtge & coll tr
inc
5s
1966
f 2%s ser C 1967_Af-N
4s
Devoe &
A-O
101%
99%
Af-N
notes
3%
4'As
93
82
100
—
1977
Dayton Rubber Co—
4s conv subord debs
99%
1972-Af-S
1975 ww__Af-S
debs
100
98
98%
99% 100
99 'A
120
Machine—
Wllkle-Munning Co—
Certifs
97
J-J
127
45
A
ser
116
120
1970
Hanson-Van
Certifs
95
24%
115
112
1970
102
Dairymen's League—
100
101
B
American
B
Paper
Cudahy Packing Co—
1st mtge s
series
Hammermill
Steel Co 3y8s
Crucible
conv
&
H
99
Equipment Lessors Inc—
M-N
3'As
debs
5s
5s
—
113%
—
f debs ser B 1969
Co
Crane
98%
97%
101V*
99 Vi
s
M-S
101%
Cornell-Dubilier Elec 37/aS
Disney
„r
Can
22%
J-D
1965
112%
Cortland
4'As
debs
conv
debs 1980_Af-S
3y4s 1976-..—A-O
Continental Oil 3s debs 1984—M-N
96%
97%
104% 105
lOl'A 102'A
953/4
953/3
A-O
Co—
subord debs
3s
subord
com
Continental
99
&
Bak
Continental
3yas July 1961
Hydraulics Inc—
5'As
Gulf Sulphur Corp—
103%
99'A
W
Armour
104
1970—M-N
debs 1965—J-J
Crampton Mfg 5'As
1st mtge 4s Dec
Products Co—
1st M & coll tr 5s 1966
103
4%s conv subord debs
104
100
98 %
Trading—
A-O
Anglo-Lautaro Nitrate Corp—
P
—
Corp—
debs
Sub
102
103
Ampal-Amer Palestine
S f deb 3s 1958
A
f63'A
100%
103'A
subord debs 1970.M-S
3Vis 1978—A-O
Allis-Chalmers Mfg Co 2s 1956-M-S
Aluminum Co of Amer 3 Vis '64.F-A
3s s f debentures
1979
J-D
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974.
M-N
3%s s f debs 1970
M-N
41/2S s f debentures 1973
M-S
American Airlines Inc 3s 1966—J-D
Amer Bosch Corp 3'As 1964
M-N
Amer Box Board 4%s
1961——M-S
American Electronics—
5s conv debs 1967—
Af-N
American Hide & Leather Co—
5s
conv
inc debs 1975
A-O
American Optical Co 3yss 1968-Af-S
Amer Pot & Chem 3%s 1970—Af-S
Amer Silica-Sand 3-5s 1973 ws.Af-S
American Steel & Pump Corp—
4s income ser A 1994
J-D
American Tobacco 3s 1962
A-O
3s
debentures 1969
A-O
3'/4s debentures 1977
F-A
conv
Allied Chem & Dye
31 1960
Anheuser-Busch Inc—
33/8s debentures 1977
119956842305
J-J
Bid
Steel
River
Green
Greer
debentures
f
s
Bonds—
Ask
J-J
America—
1980
Continental Air Lines Inc—
3.30s
3%s
4V2S
Corp of
Container
A-O
--«*"■*
Corp 5s debs 1961-F-A
series A 1967
series B 1974
3'As
Bid
Consolidated Waerhouses Inc—
1st non-cum inc 6s 1957
Abitibi Power & Paper—
1st
Bonds-
Ask
INDUSTRIAL AND
debs
Co
3s
1980
1958
M-N
109y4
J-J
125
Radiator 4%s 1975__
80
109ya
Canadian
dollar
value.
82
INDUSTRIAL AND MISCELLANEOUS
January, 1956
NOTICE—All
bond
"and
are
as near as
,
deb
Subord
series
6s
Chemical
Northern
debs
subord
3%s
106Mz
1st
conv
f 3%s
s
_J-J
1963
97%
79%
95 %
deb
5%s
~
U-N
1978
Oregon Pulp & Paper 5s Jan 1966
Pacific
Northwest
units
Pipeline
(x-s) notes '57-J-D
Pacific Western Oil Corp—
5%%
3%s
interim
5s
conv
Peabody Coal Co—
47/8s s f debs 1966
__
Cum
2%s
135
Phoenix Silk
Corp
Corp
deb
98%
99%
5s
subord
conv
1st
Standard Ice
101 %
A-0
102 %
ext
Standard Oil Co
U
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s J.964
M-N
101
—
95%
100%
101%
100
5s
f debs
s
debs
2.50s
debs
2.55s
debs
2.60s
Serial
debs
Serial
debs
Pittsburgh Consolidation Coal—
6Vis
J-J
100
101%
Stauffer Chemical Co—
Plate Glass 3s '67__A-0
Plantation Pipe Line 2%s '70—M-S
Plywood Inc—
6s s f debs ser A w w 1963—A-O
99
100%
96
M-S
Sterling Drug 3 Vis debs 1980L_A-O
Sun Chemical Corp 2%s 1966—F-A
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
27/8s debs 1966,
J-J
3%s
1965
debentures
Pittsburgh
Steel
Pressed
4Via
—
37/8s
101
98
Co—
Car
subord debs
conv
122 %
1969—A-0
124%
6s
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3%s
debs
subord
conv
Ralston
3%s
Purina
6%
Reading Tube
6s
J-J
(R J)
debentures
3%s
f debs
s
82
97%
—
f
f
debs
97%
M-S
f65
Rogers Pap Mfg reg deb 5s '56-M-N
f98
1955
conv
100
3.20s
Called
a
extd
1951
J-D
fl56
J-D
fl40
C
ser
for redemption,
Corp
Industries
4.60s
3s
98%
Textron
91
—
98%
94%
J-D
84
J-J
95
132
136
1955
f4_
23
3s debs
Co
1962
6s
Co
Sugar
Fuel 5s
Co
J-J
f8%
90%
1953.
3%s
conv
Af-N
1976
2%s
Disinfecting
J-J
1961
92%
99
West Virginia Pulp & Paper GO-—
A100
197T
debentures
3%s
103
103
103%
J-J
101
102
A-0
99
__
Western Newspaper Union
conv
Westinghouse Electric Corp—
2%s debenture 1971-
116
105
.1959'
f debs^.
s
Westinghouse Air Brake Co—
3%s debentures 1978
—M-S
60
100% 101%
Af-N
103% 104
97%
93
M-S
American
94
Q-F
A-O
96
100
Wilcox-Gay
J-J
101% 103%
96
122
n96
3%s
5s
100%
102
M-N
debentures 1975
conv
106%
107
Corp—
1965
99"%
4s
f
s
5s
debs
subord
1975
A
1962
warrants
Without
warrants
1st
127
5s
101
—
b Basis,
65.
e
Ex-interest.
York
1974
—
Corp 3%s s
97
99
07
A-O
f debs 1974l_A-0
98
xt Nominal.
kLast sale,
f Flat price.
».
101%
100
M-JV
106%
& Lovett Grocery—
Winn
3%s
1970
debs
conv
94
99%
A-O
1958
3s
mtge
45
90
(J B). Co 5s debs 1962
& Co—
Wilson
Royalty Corp—
with
35
J-D
debs
conv
99%
__
J-J
Williams
J-J
1970
MS
1st mtge 3%s ser 0197CL.
1st mtge 3%s series D 1967
J-D
1975
5s
Steel^dorp—
Wheeling
Tracerlab Inc—
page
85
80
Corp of America—
subord debs 1969:__J'-D
Walworth
—
Inc—
debs
subord
Toklan
see
156
183%
conv
Victor
M-N
F-A
1965
debs
Texas
90
A-O
fl40
(Colo)—
1954
4-5s
f!56
J-J
1968,
4%s
Norman
Vicana
94%
98%
&
4s 1958
ctfs
Vanadium
101
1965
subord debs
Texas
J-D
J-D
Pipe Line Co—
s f debentures
1982
Service
96%
City Chemicals Inc—
5%s
1963
ex-stock
& Sons—
1974
debentures
f95%
Af-N
1971
assented
175
fl40
Texas
fl48
J-J
2Vis debentures 1966
3s
fl61
ser
Thorofare Markets Inc—
Petroleums Ltd—
s f debs 1962
(Joseph E)
Seagram
1st
3%s
Thompson Products 3%s 1971
5s
J-J
J-J
J-D
J-D
Corp—
A 19471947:
Ice & Storage
West
Warehousing (D C)
1946
assented 1946
Sapphire
Utah
Terminal Refrigeration
98
95
222
1956-1957
1978^
mtge
f mtge
s
Partic
95
94%
TelAutograph Corp—
conv
95
F-A
3%s assented 1951
J-J
1973
f
3%s
6s
F-A
1975
6s
s
s
4%s
mtge
income
1st
debs
1
debentures
3%s
80
4s 1965—J-D
Tobacco Co—
1973
A-O
J-J
3 Vis
J-J
Riegel Paper 3%s debs 1980—Af-N
Rockland-Rockport Lime Co Inc—
f
s
27/8s
Jan
95
F-A
ser
assented
s
6%s
94
Van
J-D
1972.
deb
100
95
debentures—
4s
fl70
'7s
2%s
6%s
Sylvania Electric Products Inc—
Union—
Rheinelbe
Co—
5Vis 1962
deb
Co
1.90s
—
.
Manufacturing Co—
Rheem
&
Serial
a—
1971
Pictures deb
Republic
Reynolds
3s
99
99%
—
Corp—
debs
f
s
inc
25-year
A-O
M-N
1977
1957
debs
f
s
Swift
95
90
Refining
Corp—
'68—J-D
debs
f
s
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
111*% 112
1957
subord
Subord
97%
—
Co—
f debentures
s
Rand's
Suntide
85
1980—J-D
(w-s)
Supermarkets
conv
104
95
95
Works
f debs
s
3%s
1972
debentures
Sunrise
Railway Warehouse 4s
Steel
F-A
F-A
2.65s
United
96
F-A
2.65s
96%
98
97%
97
F-A
A 1951
1951
92%
M-S
1967
98%
F-A
F-A
1061
95
J-J
94%
99
F-A
1960—
Corp—
w
w
debs
Serial
115%
2.40s
91%
Bf-N
1974
Standard-Thomson
115%
2.25s
Serial
A-O
2.05s.
debs
Serial
'95
(Indiana)—
debentures
1.80s
debs
Serial
95
debs
Serial
96
101%
—
States Steel Corp—
United
Serial
'57
2-6s
f95%
100%
J-J
109%
Af-N
A-O
1967
Serial
J-D
Mar
1982
(N J)—
2%s debentures 1971
2%s
debentures
—
88
109
debentures 1976
2%s
al05
85%
F-A
1980
debs
f
s
2%s
f20
96%
103%
—
1970—
Plywood Corp—
3.40s
100
4Vis
Industries
U S Rubber Co—
3 Vis conv debs
Standard Oil Co
.
f89
1968—
5s
United Dye & Chemical Corp—
Debenture 6s 1973
77
99
J-D
3%s 1961—F-A
Standard Milling Co
96% .98
F-A
1964
98
S
—
98
A-O
Af-S
1966
1977
75
1967
debs
debentures
debentures
U S
105%
—J-J
91
Standard Coil Products Co—
—
119965823746
2%s
3%s
131
97%
1973
(closed) mortgage
s
f 1960
Co—
conv subord debs 1962
6%
1962
5s
United Biscuit Co
—
5s
Spalding (A G) & Bros 5s 1989-M-N
Sperry (The) Corp 3%s 1969
J-D
Staley (A E) Mfg 3%s 1977
J-J
94
A-O
f debentures
s
Coast
inc sub
4 Vis
_
133
mtge s f 4Vis ser B 1972_A-0
Penobscot Chemical Fibre Co—
mtge 4%s 1974
Phillips Petroleum—
Debenture
106%
104%
—
Storage—
75%
129
debs
subord
conv
South
57%
1st
1st
1st
'
Southern Oxygen
JW-N
1957
Conv subord deb 5s
1951—M-5fkl68
f74
F-A
Cold
Terminal
Union
93%
Feb 16
1941
7s
Skelly Oil 2%s debs 1965
Industries Inc—
Pathe
Corp
1983—J-J
J-J
Socony-Vacuum Oil 2%s 1976—J-D
3Vis
96 %
99
debentures 1964
J-D
Sulphur Co—
subord inc debs '67__A-0
f
s
102%
92%
A-O
94%
106%
Sulphur & Oil 4s 1978
Af-S
Union Tank Car Co 4%s 1973-A-O
Sinclair Oil Corp—
American
Pan
101
A-0
1975
debs
J-D
Af-S
1970
debentures
Gonv
Ask
Bid
California—
of
Co
Union
Oil Corp—
Sileslan-Amer
—
n83%
57
3s
Gas Corp—
f debentures 1967.
s
Oil
2%s
92
-JtD
1966
&
debentures 1971
Siemens & Halske 6%s
—
f97%
Okla Miss Riv Frod/Line Inc units_
Subord
Union
2Vis
Scotia Steel & Coal—
Nova
Oil
Union
Shell
106%
J-D
1975
debs
conv
Shamrock
95
93
J-D
.
conv
5s
86%
84%
F-A
1975
Industries—
the date of issue
Bonds-
Ask
Servomechanisms Inc—
5%s subord debs 1969
Northrop Aircraft Inc—
4s
Bid
Bonds-
Ask
Bid
Northeastern Steel Corp—
bonds
defaulted
interest" except whore marked ut" and income and
possible for the closing day of the month preceding
are
prices
Quotations for all securities
Bonds—
69
BONDS
•.
•
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the Issues
are
contemplated mergers, purchase
various companies quoted in this Record.
the details of any
of the
Reading
BONDS
& Ohio Railroad
series A due 1975, entire issue called on
April 1, 1956 at 104%.
'
5s series B
due 1975, entire issue called on
April 1, 1956 at 104%.
5s series K
due 2000, entire issue called on
March 1 at 105.
Any 5s series D due 2000
not yet exchanged will also be included in
4s
call.
this
5s
„
...
series M due 1996, entire issue
March 1 at 101.
Any 5s series F
yet exchanged
not
,
called on
due 1996
will'also be included in
call.
this
Div.)
(Southwestern
5s
issue called on
entire
series
A
due
Jan. 1 at 105.
1980,
(Toledo-Cincinnati Div.) 4s series D due 1985.
entire issue called on Jan. 1 at 102%.
Any
4s
series D due
1985 not yet exchanged
will also be included in this call.
(Dominion of) 3%s due 1961,
15,
1956 at 100 in United
Canada
on
Jan.
called
States
Airlines
issue
4s
series A due 1960,
called on Jan. 23 at
100.
entire
Fonda, Johnstown & Gloversville RR 4s series A
due 1991, entire issue called on Jan. 1 at 102.
Great Consolidated
1950,
entire issue
Electric Power Co. 6%s due
called on Jan. 1 at 100.
Consolidated Electric Power Co. 6%s due
1950 extended to I960, entire issue called on
Great
Jan.
1
at 100.
Hamburg Elev.
1938.
Offer
$1,724.64
Ilseder
1948
and
G.)
(A.
called
issue
per
$664 for
6
5s
due
1986,
Underground & St. Rys. 5%s due
to pay on and after Dec. 30
$1,000
principal amount.
validated 6s due
each $1,000 bond
each $500 certificate.
entire
Cummins
issue
Devoe
Raynoids,
&
:
■;
STOCKS
Allegheny Ludlum Steel Corp. $4.375i convertible
preferred, entire issue called on Jan. 16 at
$102 per share plus
Jan.
Allied
Paper
2nd
at
Bosch
preferred,
$52.50
Inc. company
by Thor Corp.
Mills,
1955,
November,
American
Convertible
39c dividend;
12.
per
Arma
Corp.
acquired
5%%
in
entire issue called
share plus 68%c dividend.
Automobile Insurance Co. merged with and Into
Casualty & Surety Co. Under the plan
stock dividend is being paid to the
of Aetna payable Nov. 15 to holders
of record Oct. 14.
Holders of Automobile will
then receive one share for each share held.
31.
Merritt-Chapman Scott
see
.
merged with Winn & Lovett
Grocery
and changed name to Winn-Dixie
Stores,
shareholders to receive
1%
shares
Stores
each share held.
for
stockholders
Corp.
Finance
Domestio
merger with and into American
of Illinois.
Stockholders will
Co.
of
share
convertible
on Dec. 31
entire
preferred,
4%%
redeemed Dec.
be
Dixie-Home
to
OR dissolutions
Co.,
Engine
to
Corp.
105.
at
for
common
each
3%
approve
Investment
receive one
shares held.
Easy Washing Machine Corp. merged with and
into Union Chemical & Materials Corp. Each
of
share
of
class
shares
two
A
of
class
or
5%
pfd.
exchangable
B
plus
*
common.
one-half
for
share
■
.
Aetna
a
50%
holders
manently
wind
on
its
Estaite transfer books closed per¬
Dec. 30.
Company intends to
affairs
and
dissolve.
Felin
&
(John J.)
Foremost
Issue
Dairies,
called
Manufacturing Co. property and assets
being transferred to Penn-Texas Corp. Hold¬
ers will
receive in complete liquidation three
shares of $1.60 conv. pfd. plus four common
shares
Penn-Texas
of
for
each
10
shares
held.
Continental Foundry & Machine, initial liquidat¬
9.
Crystal Oil & Refining in recapitalization, hold¬
Garfinckel
each
share
$6
old
common
share
for
pfd.,
$102.50
per
entire
share
called
&
on
Co.
5%%
Dec.
30
at
conv.
$26.25
pfd.,
per
Gaylord Container Corp. Stockholders approved
merger with and into Crown Zellerbach Corp.
Holders
will receive one common share for
preferred will receive four shares of new
$1.12 preferred plus ten shares of new com¬
mon for each
old preferred held.
a
conv.
at
dividend.
Garrett Oil Tools, Ino. to be acquired by U. S. In¬
dustries, Inc., subject to stockholders* approval.
Gary
(Theodore)
&
Co. stockholders approve
merger with and into General Telephone Corpw
Participating common and common holders
will receive 1%
shares for each share held.
General
of
on
31
Convertible to Dec. 26,
(Julius)
issue
4%
Inc.
Dec.
plus
will receive new common
share basis.
Holders of old
ers
on
plus $l dividend.
entire
Colt's
John Morrell
& Co. acquired by
Co.
share
up
ing dividend of $40 paid on Dec.
Corp. holders of
will receive $1,328 for
Steel
Bros.
&
Feb.
on
Calamba Sugar
funds.
Capital
Spalding
entire Isstie
14 at 103.
called on Jan.
Baltimore
1971,
due
6s
Corp,
Tube
being called for redemption, but also
exchange offers, special interest payments
or
one
held.
Outdoor Advertising
tire Issue
called
on
Feb.
6% preferred, en¬
1956 at $105 per
15,
plus $1.50 dividend.
(Continued
on
Page
66)
6b
SECURITIES
(Continued
General
be
to
redeemed
plus
regular
Oct.
1
65)
Page
pfd.,
5%
Dec.
on
31
$105
at
$1.25
of
96%
on
shares
31.
(S.
A.)
on
called
Nov.
5%
Co.
30
preferred,
$10.50
at
entire
issue
plus
share
per
at
dividend.
class
A
to
and
1%
receive
IV3
shares
entire
of
each
* ard
.
Co. 7%
preferred, entire issue
redemption on Jan. 1, 1956 at $105
per share plus $1.75 dividend.
Note: Effective
Feb. 15, 1956 will dissolve.
Company recently
fineries.
called for
sold
to
its
and
name
City
assets,
real
except
Stamping Co.
be
owned
by
stockholders
Carthage Corp.
Real
Auto
name
100
shares
held,
payable
will
of
holders
Cellucotton
berly-Clark
share
Merck
for
Corp.
Co.
Feb.
on
exchanged
Merritt-Chapman & Scott Corp.
Company reports that the exchange
preferred,
Jan.
on
at
1
ferred
St.
preferred,
$7
York
Shipbuilding,
shares
of
Philadelphia
for
share
common
Dairy
for each
share
of
share
for 4%
will
share
receive
for
receive
and
held,
new
6%
old
one
pre¬
each
Rocky Mt. & Pacific Co.
of $22 per share on
on Nov.
25.
Products
Engineering
with
merger
of
A liquidating
the common
share
one
for
each
by
the
in
0.67308
Production
of
held.
Wesson Oil
Products
Corp.
Eastern
Texas
ratio
new
of
old
$4 second preferred being exchanged
shares of Foremost common.
each
for
to
redeemed
be
share plus
held.
exchange offer
Corp.
for
each
2.6
held.
Snowdrift $4 convertible preferred
&
new
shares
Transmission
share
one
being exchanged for
shares
of
class A preferred, entire issue
1 at $115 per share plus div.
Feb.
on
Eastern
made
stockholders
ap¬
Kelsey-Hayes
stock on basis
into
and
exchange
by
Oil Co. 4y2%
called
receive
to
holders
each
will
preferred
Co.,
Sun
being liquidated.
Each share of common exchangeable for five
shares ol Foremost Dairies common, and each
offers
holders
Wheel
Merritt-Chapman
Stockholders
Co.
per
paid
proved
issue
Corp.
Electrochemical
$5.50
per
at $110 per share
see
3.
held.
Louis
was
Steel
entire
at
payment
entire
$51.50
Common
shares
common
convertible
Niagara Alkali Co. merged with and into Hooker
entire issue called
at $101 per share
2
the
and
28
Refining Corp. acquired by Leon-
Refineries.
iy2
Jan.
payable
Dec.
on
dividend.
15c
Oil &
preferred
Texas
Kim¬
dividend.
$0.3778
Co.
Casket
& Scott
stock¬
into
held
Re¬
receive
common
called
dividend.
plus
of
1.6
Co, $4.25 2nd pfd.,
redemption
plus
with and
Stock will be
redeemed
be
4%
to be redeemed on March 31
share.
for
&
Products
merger
share
will
plus quarterly dividend of 50c.
National
New
approve
to
share
certificates.
International
each
for
of America
Corp.
Murray
Co. for each
surrender
on
Leonard
convertible preferred, entire issue is be¬
ing redeemed on Nov. 10 at $26.50 per share
plus dividend.
issue
90 shares of Budd
by
stockholders
$1.50
Haveg Industries partial liquidating distribution
paid on Oct. 17 of 25 new shares of Haveg
Industries and
share
one-half
estate
estate
under
acquired
Common
of
Laboratories 30c convertible preferred,
plus
Roosevelt
held.
one
share
issue
Hold¬
common.
for
Co. 50c pfd., entire issue called
share plus 12y2c dividend, plus
per
Reeves-Ely
for
share
share
one
Refineries
Mid-West
Globe-Wernicke
Tube
$6.50
0.3031875
held.
B
receive
to
ers
Holders
B.
each
Shipbuilding 88%
York
New
'
class
for
class
each
Gerrard
Reading
Devoe
share
per
of
which
expired
on
April
15,
1955
were
accepted by the stockholders as follows:
&
ltaynolds Co. 83%
ol class A and
issui
entire
dividend
quarterly
Dec.
and
from
Signal
Railway
CALLED FOR REDEMPTION
preferred (1.7 shares
Unexchanged
held).
March
on
1
$85
at
per
$1 dividend.
Real Estate Securities
Quotations for all securities
Bonds—
Alden
Bid
Hotel
1st
2nd
Auditorium
5s
leasehold
1st
5s
1957
Bankers
Gramercy
f94
s
Income
if-N
Hilton Hotels
fl45
Q-ifar
105
stock)
(Chicago)
(Ludwlg)
deb
—
conv
debentures
Hotel
Beacon
4s
(NYO)
Co
ft
Corp
income
(w-s)
Hotel
54
Broadway-Barclay
1st
fixed
2s
St.
f88
1056
(NYO)
Apartment* Oorp
sf income
Ohanln
—
deb
income
Oonv
La
f90
1st leasehold lnc
stock
If-f
with
1055
6s
J-J
ta with stock
100
Fifth
1st
leasehold
f—
American
Par
Mart
Tower
-5
A
Hotel
Commodore
Coronado Hotel (St Louis)
Leland Hotel
Bid
53/4
22
18%
10%
42
91
95
75 c
—
11%
—
7
Theatres
142
(w-s)
6s
Hotel Oorp
92 %
w-s.J-D
1959
f55
,
45
f34
fl26
35Vi
__
fl09
-J-D
141
42
of
Indebtedness—
of
1925 due Dec 31
1958
of 1928 due Dec 31
1948
1951
F-A
147
—
Bid
18%
1st ft ref
lnc 6s
Hotel
A-O
f84
(w-s).—J-D
1961
f62
Trust
mmw*
mmmm
'
f42
Stocks—
Par
19%
188 West Randolph Bldg—
Liquidation Trust
Bid
Ask
i
'
61
60
63
160
20
22
Park
Sheraton
Corp common
4%% non-cum preferred
Parkstone Corp
20
64
5
8
Philadelphia
Bourse
Pittsburgh Hotels vtc
50
33
•
5%
33
2%
1
1
5
47%
1
~2%
12%
75
48 y8
150
51
55
34%
36%
3%
33/4
20
Syracuse Inc vtc
Hotels
10
Corp
5
Realty Corp
_25c
D
Corp (N Y)
Inc
class
vtc
A
16
1
1
(Chicago)
10
Corp
Metropolitan Playhouses "B'
Montauk Beach Co (N Y)
Morrison Hotel Corp
New Jersey Realty
20%
3%
24
♦
New
York
Ambassador
Inc
Common
vtc
26%
25
Savoy Plaza class A common
Sheraton Corp of America
1
Sherry-Netherland
Hotel
certificates
Statler
Hotels
Delaware
1
10
11
16
10%
Norton
Hotel
Olympia
One
(Detroit)
Stadium Corp
1
Hundred No La Salle St Bldg.l
fFlat
6
21
5%
19%
7%
24
53
55
price.
10%
5%
8%
Corp
11
42 y4
43
$
*
ex
stock
2-for-l
split
plus
a
dividend
tl9%
19%
16%
36
17%
1
1
preferred
3%
20
Woodland Memorial
Woodlawn
Park
Cefnetery
Woodmont Corp
(N O)
4%
(Detroit)
67
•
Units
n
10%
10%
1
Bagley
,
5%
10%
Corp (Mich)
277 Park Ave Corp
kLast sale.
14%
j
Common
220
116
Corp—
Realty Corp
90
vtc—10c
14 Ye
q
Preferred
3y«
144%
110
50c
Warrants
Textile
17%
4
2%
85
5
10
—
—
28
Tlshman Realty & Construction—
Common
1
*
7Vi
•
common
Roxy Theatre $1.50 preferred
Charles Hotel (NO)—
Trustee
lc
common
Co
St
Insurance Exchange Bldg (Chic)-10
Knickerbocker Village
70
51
45
Oper Inc 6%
non-cum pfd—100
Grant Building (Pittsburgh) com—1
H & G Properties Inc
preferred
Niagara Falls Hotel Corp
900 Michigan Ave North Corp
mmmm
87
(NY) —
Participating certificates
Units
■
79%
105
Wllloughby Tower Bldg Oorp—
(Ohicago) 1st 4s 1965
Windermere Hotel (Chicago)—
Ask
31
Theatre
3%
—
78%
Wsstlnghouse Building—
157
Magna
23/4
—
•
Class
22%
285
1135
Webb ft Knapp Inc debs 5s 1W74.J-D
49
59
49
5Vis ext 1966 (ws)
Blvd Bldgs (Detroit) —
2 Vis
1957
W-s
F-A
Income
—
10
Terrace
9%
13
fll6
Lexington Co
London
69
f9
Park
Lincoln Hall
10%
income
Washington
Windermere
w-s
Lexington Ave & 42nd St Corp
21%
1%
26%
97
One La Salle
Lefcourt
"II
f25%
1st 5 Vis 1965.F-A
6s
1st
Feb 1960—
value,
a Called for redemption,
see page 65.
e Ex-Inter est.
y Ex-coupon.
tCompany being liquidated and dissolved.
par
to
"5%
14%
•
ext
4s
88
y-mm
.10
101%
92
85
non-cum
18
..1
101
100
7%
14%
-1
fl64
Corp—
Waoker Wabash Bldg 6s ws 'if—J-J
Wall ft Beavar St Oorp—
Knott
—
9
5
Equitable Detroit Co
Equitable Office Building
Forman Realty Corp
Fort Shelby Hotel Co—
Prior preferred
A-O
Af-S
1967
Swerlngen Oo—
1st
Building
..1
120
f260
12 West Randolph Corp (Chloago) —
1st 8 f inc 5s w-s 1960
...Af-N
40
Oorp—
ino
—
..1
(N Y)
1979—
w
debs
Broadway
Utlca
Par
Ave
40 Wall street
Hotel
,
55
.-1
Ex-dlvidend.
5th
47
*
99
America—
warrants
conv
Ctfs
f38Vi
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp
«...
*
units.
4%s
—
Hotel Sherman Inc
n57
80 Broad
x
99%
1966-—J-D
French (Fred) Inv Co common
—--
61%
Dwlght Manor Apts Inc—
(Englewood N J) vtc
•Without
96
fl25
Stocks—
Ask
..1
Realty
Street Inc
95
M-f
Bldg (Oal)—
(w-s) Nov 1968
6s
Non-cum
—
22
..1
M-S
Center
-1
Hotel
Detroit
District
124
—
•
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City 8s Suburban Homes Co
&
fl74
44
•
90
—
Realty Oorp lnc 5s 1959 (w-s)
Sheraton Oorp of
—
103rd ft Wsst End Ave—
Exchange Bldg;
f88
1981—J-D
1st 4a 1957
6s debentures w
__
40
Co
common
Mtge
(NY)
M-S
(w-s)
Majestic Corp—
(w-s)
1st lnc
50
$5 non-cum preferred
Central Manhattan Properties
Detroit
T-J
Oum Income 6s ext 1952
1
-15
15
Bldg (Ohio)
(w-s)
Partlo ctfs of beneflolal int
100
-1
Bing & Bing Inc
Class
(w-s)
1959
6s
94
fl43
-1
a—
$3 prior preferred
Boston Insurance
-J-J
York Title ft Mortgage—
5Vis series G-2 (part paid)
10
Bellevue-Stratford Co (phila)
Bismarck
—
—
17%
...
Corp
98
f96
New
..4
Arts Apts common
Nov
5s
1960
5s
Income
Fox St Louis Properties units
,1
f96Vi
f91
—
1962
5s
Non-cum inc 4s
-5
.
Bagley Bldg Corp (Detroit)
Bankers Bldg Corp (Chic)
Barium
N Y
—
f91
43/4
Corp
Beaux
deb
Inc
Bldg—
(Chicago)
BMI
38
100%
f98
vtc
lnc
National Hotel of Cuba—
199%
Furniture
May
1962
England Theatre—
income
6s
1961— J-D
Stoeke—
Alexandrine Hotel
(NYO)
Nassau-Beekman Realty OOrp
75
f90
stock
Without
6s
Apartments Ltd—
4Vis ext 1064
Sf
Ocean
4s
f80
Roosevelt Hotel Ino deb 8e 1964.M-N
Van
Avenue—
(w-s)
M-N
87
f94
1st
Ann Mar
Forty Exchange Place Oorp (NY)—
5%s extended 1971 (w-s)—J-J
40 Wall St Bldg Ino—
Non-oum lnc det *s (w-s) 1008—
(NY)—
Inc—
M-N
79
- ;
f88
N Y Towers 2-4s
1966
leasehold
1st
flOO
1062.F-A
Montreal
42d Street—
East
11
1957—-F-A
85
flio
Roxy Theatre
(Montreal) —
1959
4s
010 South Spring Bldg—
1st cum lnc 2-5s 1956 (w-s)—J-J
5s
1955..
89
Income deb
Madison 52nd St Corp
f34
July 1 1060.
1st
87
fl8
Paul Educational Aid Society—
Dominion Square Oorp
M-N
Corp—
Interest
Income 2s 1969
De
income
Gen
692
99
—
Hotels
Without
105
(Chicago)
fixed
5s
Non-cum
f97%
|-Bs
99
July
f50
—
1103%
1070
Is
97
Bldg (Boston) —
trust ctfs—Q Feb I
Lord Nslson Hotel 1st 4s 1067—M-N
110
(w-S)-Of-f
1070
2e
—
(w-s)
130
f83
Exch
Wacker
Salle
1st
6s
Randolph-Wells
90%
96
Building—
leasehold
leaeehold
(Bklyn) —
1960
1st 4Vis ext to April 1962
(w-s)
Jf-B
Oolumbus-Venetlan-Stevens Bldg
2d
Id
2nd
Poll-New
—
—F-A
1062
5s ext
f80
1963
Devel Co Inc—
Kramon
f94
Properties—
5s 1972—M-N
Manhattan
Osnt
deb
Place-Dodge Corp
Sept 1972 (W-s)-
6s
Pittsburgh
(NY) —
Corp
land
6%%
Ino—
Bklyn Fox Corp Ino 3s 1057 (w-e)
Oerana
100
F-A
111
109
J-J
George Corp
Insurance
-1I-S
ino June
ft
-—J-J
1970
debs
inc
Oroscent
Park
1970
4Vis extended to
f97
Corp—
(w-s)
1956
4-0s
debs
Drake
cum
Broadmoor
,
—>
Gon
f52%
1088 WS—
1953 ext to Apr
due
5s
2-4s
f74
120
(NY) —
Feb 1958—
Boston Insurance Exch Bldg—
sf
Income
cum
with stock May 1 1958..mtge 4 y*-4Vis ctfs May 1 '68
2d mtge gen cum lnc 3s May 1 '58
1st
Corp—
4%s
4%s
—
1971..
4Vis
Subord
Gon
97
Ask
Bid
Broadway Bldg Inc (NY)—
Park
Hotel
Baumann
J-D
Park Bldg Corp (NY) —
deb 3s (w-s) 1969—J-D
—
trust ctfs
land
1957
Dec
165
—
Income
cum
(with
Bldg
5%%
(Cleve)
(Ohio)
l-2s
Corp—
July 1965 w
Hotel
Institute
Bonds—
Ask
Bid
Biblical
1st 4s extd
95
York
New
income
Bonds—
Oarrett
date of issue
possible for the closing day of the month preceding the
as
near
as
Ask
(NYC)-
Corp
1957
3s-5s
Allerton
are
414
5%
—
5
50
Nominal.
r
Canadian
price.
II
tNew
stock
Industrial and Miscellaneous Stocks
Quotations for all securities are
Stocks—
Par
INDUSTRIAL
»
A C
Vending
i33/4
1
45c
14
Common
2.50
16%
17
4*
Allied
3
0
4%
43/4
42%
42%
pld
100
Abercrombie 6c Fitch—1
8%
9
Pwr
Common
redeem
8c
Aluminum
Acme
1
Spinning
Acme
Steel
Acme
—10
10
Co
Corp
Acushnet
7
29%
29
%
1
8%
Corp—*
313/4
Amalgamate Leather
6%
pfd
9
32 3/a
Admiral
1
Homes
128
21%
•4%
55c
16%
18%
■3'%
Airlines
3%%
Amer
Amer
4%
oonv
Bank
7%
8
pfd
8
9%
30%
preferred
pref
10
Instrument*
10
Laboratory Inc
Air
1
Products.l
Control
Aircraft Radio Corp..1
Air Express Int'l
Agency Ino
"
0%%
10%
Box
10%
Amer
Brake
4%
30
7%
12%
31%
7%
13%
5%
Ino
1
24%
26
Common
1
Air Reduction Co com.*
4.00%
oonv
100
Products
5%
pfd—_SB
Air-Way Industries
S
Ajax Petroleums —00s
Alabama
Alaska
Mills
Gold
-T-l
.
Mining
150
16
17%
7%
7%
1074
11%
%
6%
6%
3
3%
5
6
1
10%
_1
7%
preferred
100
Ino commonJ
4%%
preferred—100
Algemenne KunstzijdeAmer dep rect for
Alden's
American shares
22%
114
22%
117
23
23%
86
87%
Amer
45
93
100
9%
Products—2
2%
4%
4%
—I
63%
64%
*
al30%
3%%
133
1
8%
16%
6c
Co
—2.50
Fisher
9
16%
12%
Dye
106
Chemical
1
6%
10
12%
13%
6%
13%
6c
Corp
•
114%
1
13%
Preferred
4
4%
115
26%
27
21
13%
4%
Ia Called for
167%
24%
47%
49
42
126
Carpet Co
13
14
%
54%
preferred
100
Sumatra Tobacco.0
142
143
15%
22%
pfd_5
4y8
47
Amer
Tidelands
Amer
Tobacco
6%
65%
65%
Amer
1%
1%
29%
29%
_*
Corp
100
Co—*
10
27%
Amer
6c
Electric
£1
11%
12%.
1
4%
4%.
Laundrles.l
2%
Associated
Motion
dep rets
Stores
Inc
23
4%
Industries—1
Assoo OH 6c Gas Co.Ic
Spring Corp
10
8211
30
Assoc
6*
conv
Transport-*
pfd
100
10c
5%
98
16 y8
Amer
Tractor Corp_25c
Viscose Corp..25
47%
48
Atlantic Coast Fish
1
Amer
Vitrified
Prod
20
21
Atlantic
*
conv
Glass-
*
1
1*
30
Amer Writing Paper
Amer Zinc Lead
pfd B.100
181
195
132%
135
6%
6%
60
65
1
11
11%
5
45%
46%
13%
18%
13%
18%
21%
100
23 y2
98%
preferred
3%
3%
Cable
Anchor
Greetings Corp—
A.
1
1
21%
21%
22%
B
0
15%
16
23
Amer Hair 6s Felt
preferred
Rubber
7%
97
•
preferred
Hardware
46
...50
18%
20
88
10
118
Amer Hide 6s Leather.l
6%
conv
pfd
•
3%
93
Atlas Plywood Corp ..1
$1.25 conv pfd
20
~5%
50c
17%
18%
Trading
49
shares
7%
(The)
%
0
s%
3%
69%
3%
36
19
69%
Corp com„ey4
•
conv
pfd
Clayton
__5
38
102
38%
106
14%
8*
14%
23/4
Amer
Ldry Mach
Locker
33%
20c
see
Class
page
65.
4%
A
4.75
0o
Co Ltd
3%
kLast sale,
n Nominal,
10c
lc
conv
9c
6%
20c
30c
2
2%
2%
3
6%
13%
12%
of
Class
13%
12%
Inc..4
19%
Canadian
dollar
Co.*
pref.*
11c
%
%
1%
%
11%
16%
11%
5
26%
27
Corp
1
%
com—1
3%
com
Steel
Inc
non-cum
preferred
Automatic Voting
1
4%
Machine Corp
Auto Soler Co
*
15%
Avco
1
Mfg Corp com__3
12%
Avlldsen
4%
20%
5%
conv
pfd
Tools
Machines
4
6c
pr
America
A
Products
6
20c
12%
7C
Canteen
Automatic Firing
$2.25
1
r
1
Inc
Nichols
$1.20
<
0
Corp
Anheuser-Busch
7c
5%
Park
Non-vot
2.40
mann
10c
Corp
Research
Automatic
2
Class B
Dev
1
Raceway
10c
Augusta Chemical Co.l
Co
57
Anglo Newfoundland
27%
11%
Devices
Corp
Audubon
Angostura-Wupper4%
2%
1
B
redemption,
20
13%
Uranium
Audio
33%
Anglo Lautaro Nitrate
15%
Co—
Clasg A
Class
13%
12%
27%
10%
Uranium
333/4
12%
1
*
10c
Tack
6%
27%
,1
Corp
Atlas
Power
56
11%
pfd. 100
6
19
Atomlo
33
26
Amer Industries
66%
18 y4
3
.10
Anemostat Corp
of America
100
66
7
Austin
20
99
18%
*
Instrument
Mln..l4
Amer Hospital
non-cum
10%
18%
Ltd
Atomic
6c
Corp
87%
6%
29
160
10%
Audio & Video Products
Anglo American
88%
Exploration Ltd
•
28%
150
6%
Atomic
♦
Amer Hoist 6s Derrlck.l
Amer Home Products.]
Supply.4
—
5%
6
Wire 6c
Copper
5%
52
Sewing Centers 1
Steels
Anderson-Prichard
Oil
99%
1
Atlas
69
68%
Co.50
A
20
Co
Atlas
5c
21.80
Andes
voting
Press
Automatic
19%
5
com
100
Common
Atlas
common
36
Atlas Powder Co-
5%
Co
Anderson.
34%
00
52
2%
$4 preferred
5V2%
100
Atlantic Steel
28%
122
Atlantlo
Preferred
Co
27%
12%
4%
24
Anchor Post Products.2
Anchor Precision
lOo
Hard
Common
35%
X99%
22
Hocking
Glass
class
class
20%
10
100
pfd B
49
Anacon Lead Mlnes.20c
8%
1
Furniture Co
8%
New
2nd
A
Anaconda
1
Socket Co
3.70*
1%
5%
4%
Register Co. 5
Stamping
Common
•
Amuranlum Corp
Amurex OH Co—
Anaconda
Forging 6c
20%
Atlas
Class
—li
20%
2oy4
OH
•
•4.50 preferred
Ampco Metal Inc
Ampex
Corp
Co
Common
18%
20%
preferred
Corp
0
Atlantic Refln'g Co—
Amoskeag Co—
American
Tiling Co
1
Export Llnes_40o
Felt
1
Ames (O) Co
Encaustic
Amer
29
$7
Atlantis
Atlantlo
Common
100
Co
Preferred
Mills-
Corp
5
Smelting
Amsterdam
Amer
18%
4
15
Racing Ass'n
12%
3%
City
Atlantlo Ioe Mfg com
17%
67%
Electronics
American
16%
11%
67
6c
Astron Corp
Atlantic
20
99
1
Enka
141
12%
preferred
97
pfd
7%
1%
5%
Window
1
New 5% prior pfd.20
American Wringer
4
55%
6-
32
102
139%
33%
49
17
7%
100
preferred
5%
54%
3
15
81%
Common
46
35y4
110%
Associated Food
10c
com
32%
Efflrd
28
343/4
109
20
Pretsel
pfd C.100
Amer Distilling Co..20
Amer Dredging —12%
15%
102
l
1
Associated
41%
42%
15%
Develop
Picture
4
45%
41%
preferred—100
Amer
Thermos
46%
*
Ref
Industries Ltd—
98
41%
6c
Associated
54 y4
44%
30 y4
1
Associated
96
20
29%
preferred
5.25.%
100
Bottle Co
7y4
46y2
2.50
Oil
41%
15%
50%
7%
44
Common
%
:
48%
Associated Dry Goods
43%
41%
1
1
Corp Ltd
6c Research
129
2
10
$1.50 2nd pfd series
of 1902
•
168 3/8
25
Amer Thread 5%
22%
24
Associated
10c
Cable-*
6c
Amer
Control Co—
stock dividend.
49%
Steel Foundries.*
American
20%
American Insulator
Common
49
pfd.100
Stamping Co
34%
2iy4
Industries
$5
59
100
Snuff
34%
common
Common
57%
7%
Am
American Ice com.
Corp com
5%% conv pfd
Allied
40
Artists
Plct
Allied
35
Amer
Amer
105%
.100
Amer-Hawalian
Allentown Portland
Allied
a
conv
Amer
Industries
preferred
non-cum
*
Rubber—
A
Ashland
Ret—
Amer Sugar Refln
esnv
Amer
Allen
Alles
18%
9%
2%
1
(R C) Business
Machines Inc
—1
7%
American
98
Asbestos
•
6c
Common
1%
61%
New
Engineering Co
Smelt
iy8
97%
Artloom
X54
8%
•
Art Metal Construe.. 10
•
10
3%%
Amer
18%
American
Allegheny Airlines
Allegheny-Ludlum
Steel Corp com
$4,375 conv pfd
Amer
Building
7%
7%
30
Electric Co
1%
30%
Cyanamld Co—
6f#
18%
Ship
__
Co—
.
preferred—.50
Hart-Hegeman
Arrow
32
•
preferred
American Stores
Common
American
92%
$3
14%
American
44%
Algoma Steel Corp
*
Algom Uranium Mines
Ltd
1
Cement
18%
l
•
12.00
10%
Ino—■
Common
Allen
70%
6%
Crystal Sugar. 10
4% % prior pfd—100
Amer
Products
Metal
1%
59
Amer
Amer
Albuquerque
All
1
com
40%
Colortyps
4%
Co
Service
Class A
43
Common
trust ctfs.
OH
Amer
30%
40%
Amer Cone 6s
4%
..10
All
7
1
Chrome Co_l
Amer
Alba Hosiery Mills
0
Alberene Stone of V*
Alco
35
6%
Se&l-Kap
Seating Co
41%
Chlcl*
American
Juneau
Associated
34%
Amer
.1
American
13%
Air Lines—-.1
Alaska
Vot
10
109
American
1964)
Cork
Aro Equip Corp com 2 «/a
4Va%
7%
17%
Constable——5
16% Arvin
28%
Units
conv
176
16 y8
7%
34%
Shoe Co.*
preferred
40
3%
174
54 y4
17.%
29%
Class
&
Co
Screw
31
preferred
Arnold
2
70 y8
1
Chain
12%
147
23%
47
Research
American Can Co—
39%
..4
23 y8
18%
(expire
Armstrong
100
(11D —.5
18 3/a
54
Amer
27,
Ino—
Common
preferred
Co
10
1
$3.75
45%
pfd
1061 series
Alrtex
25
26%
25
30%
preferred
Amer
1
24%
6c
Amer States Oil
Common
Dec
0
Corp
/Common
Stand Sanitary—
7%
61
Armstrong
Amer
3%
Paramount Theatres
1%
Air Products Ino—
Class A
55
21%
24
118
Broadcasting—
5%
5
I0e
50
85
o
Steel
Warrants
20 y4
105
00
pfd
conv
Amer
♦
Oil
Louisiana
Co
Armour
29%
7
00
Board
31%
27%
2nd pfd
conv
313/8
Armco
pfd.100
Common
Arma
1902 series
Amer
25%
0
Fuel
Arkansas
Development Corp__l
Amer Rock Wool Corp.5
Amer Safety Razor
5
34%
2
97/s
29
25%
Amer
3%
-
Beverage Corp_.1
20c prior pfd
1
Common
51%
28 3/a
97
12 %
16%
49%
34%
23%
1
Bosch
20%
95
Co
7c
14%
lc
com
1
Gas
common
3c
1
A
Farms
*
108
♦
Electronics-
5
31
114
Amer
American
Class
33%
0
Barge Line—
30c
Arcturus
30
00
Common
Alrfleets
93%
40%
20c
Lines
non-cum
'
10
Amer Bantam Car
'
5%
9%
A
40
50c
Arkansas
20%
107
President
Class
Archer-Dan-Mldland__*
$3 partle pld
Argo Oil Corp
Argus Cameras
8c
pfd series A
Metal
Arco Uranium
Arden
Corp—
.*
Amer
8%
3%
10
$4
73
15%
28%
1
Potash
Chemical
24%
72
14
8
1
conv
93
23%
100
Amer
Ainsworth Mfg
Air Associates (NJ)
8%
•
Note
18
9%
1
oom
16
Class B
3
2%
1
com
Bakeries
0%
15
13%
8%
American
14
13%
10
American Book Co
0#
25 y2
pfd—100
Alloys Corp—25c
Auto Felt Corp_2
Amer
7%
7%
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Conv partle A
S
Airborne
97%
conv
Amer
1
Engineering Co.—1
.
96%
24%
*
pref
20
Construction
Aggregates—
5
Agrlcul Chem__*
Filter Co
40,
18%
18
5
Pulley
conv
17%
Pipe 6c
Radiator
8%
1
A—♦
B
American
Amer
Standard
Aetna
86
Air
29%
39%
38
105%
~8%
1%
10
20
1
1
pfd
5Va %
preferred
Aeroqulp Corp
Aerovox Corp
conv
Class
38
37%
*
1
Corp
5%
5%
1
1
1
Co
class
Amer
50c
1
News
31
Anvir
Common
35
Co
Optical
Piano
85%
amer
-22
42c
3%
American
Phenolic
104%
\iner
130
1
Mining Go
Aero
Service
Corp
Aero Supply Mfg
Aeromotlve Equip
Aeronca Mfg Corp—
29%
14%
37
Admiralty Alaska
Gold
8 3/4
30
Amer
la
1
133/4
8%
35
Amerada Petroleum
Addressograph-Multlgraph Corp
Admiral Corp
1%
13%
Amer
Industrles_26o
10c
Corp
1
dO
Ambrook
3%
15 y8
1
5
Amer
1
Aquafilter
2%
14%
Co
Molasses
Amer
amalgamated Sugar—1
0%
1st pfd
10
conv
100
j
2
Applied Arts Corp
Applied Science
73/4
Amer
1
24
2
Juu
Preferred
60%
108
100
3%
Meter
14%
•
101
60 y4
too
7%
pfd
conv
45
•
Indus
Products.2
99%
106
1%
ceutuij
com
33/8
1
Aluminum
100
9y4
37%
%
38% Amer Motors Corp
13%
preferred—100
(Dj
Inc
Crofts
45
36
10c
Prods.l
*
Mfg
luo
com—•
43%
»««
to—
Appell Oil & Gas
Appieton
2
Co
Smelting
Apex
Arcadia
Mfg
Goods
29%
8%
Arcady Farms Mnimg-o
30%
30
1
$3.75
Mum
8%
9
39%
Aluminum Co of Amer
3%
6%
28%
»
10%
10c
9C
lc
_1
29
5 Ya%
American
American
S)
37
Uranium
Apex Elec Mig
263/8
118%
Common
3%
Hat Stores
Adam
7%
20
Process
Adams-Mlllls
(A
38%
34
preferred
38%
37%
10
Co..•
0
10
37%
5%
25%
28 y4
115%
pfd
Steel
Cast
38
Ansonia Wire & Cable 1
Apacne
♦
10
5
m,
90
•
preferred
Ask
20
pfd—100
Co
Steel
conv
Alloy
Aloe
400
Co
Co
Wire
Acryvln
7%
19
1
Industries
Acme
conv
26%
Marietta
Metal
Bid
7%
?
89%
Prod
Metal
cum
26%
Metai.*
preferred
Amer
67%
67%
Alpha Port Cem Co—10
conv
b%
Par
iiap
46
6c
Common
Amer
142
Aluminum Ltd
pfd—17%
Electric Corp
1
Acme
43/4
69
134
Common
26%
4%
98
66
pfd__10Q
(Louis)
75c
r
Alloys
Common
$1.10
25%
pfd—20
1
conv
Allison
Metal
Products Co
Acme
35%
American
20
3%%
—
35
56%
21
Animal
Co
Mlg
Stocks—
Ask
Bid
6c
Maracalbo
Amer
Mfg—
Common
3%
A Ills
•
Amer
35%
4 % %
4.08%
3%
24
Maize
56%
96
Corp —*
4% .preferred
100
Allied Thermal Corp 25
Alligator Co
*
101
Paper—
Mach
35
Stores
Allis-Chalmers
33
96
20
6c
109
29
Petroleum..1
Aberfoyle Mfg
4% %
107%
70
preferred
Abrasive
a44
77
Laboratories—5
Abltlbl
Amer
67%
conv
$6
34%
74
Products
Aberdeen
25%
34
663/4
Inc
W
25
♦
Allied Paper Mills
1
Allied Products
Corp_5
■
P
5
Inc
$0
pfd
conv
Abbott
%
Amer
Mills
Par
Machine
Foundry Co com
i
3.90% preferred—10L
%
25
Common
AMI
1
6
Allied
Industries Inc—
5%
Amer
pfd
conv
Stock*—
Ask
Allied Kid Co
F Brill Motors—
ACF
Bid
Par
Common
Corp
preceding the date of issue
possible for the closing day of the month
Allied Electric Prods
AND
MISCELLANEOUS
ABC
A
Stocks—
Ask
as
near
as
t New
stock,
2%
2%
6%
6%
45%
46
6c
com
1
1%
—5
prior pfd
Avlen Inc class A.
value,
•
'4%
16
x
10c
2%
3%
3
4%
Ex-dividend,
4%
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Par
Avondale Mills
Avon
.1
Products
Common
Babbitt
1
Inc
(B T)
Wilcox...*
8s
Bagdad Copper Corp—5
Bailey Selburn OH
Ltd cl
8s Gas
Balrd
Television
23 Va
8%
11
9
11%
—
KatZ—25
8s
Balorank Inc
....;
Co—
Baldwin
6y8
103%
8s
Bishop
Babcock—.*
Black-Clawson
6%
103%
Sivalls
black
4%
4
21
22
21%
22%
9
9
Bliss 8s
8%C
%
9%C
1
05
3
3
7%
6%
10
29%
—
Co
Laughltn
12.50
_
30c
40C
19%
Blumenthal
Baldwin-Lima-
Hamllton
Corp
13
Baldwin Rubber—I
14%
16
14%
16%
Bell
Inc
5
I
7%
Bancroft
7%
8%
5%ft prior pfd—100
Bohn Alum 8c Brass—5
1%
Banff OH Ltd—.—-50o
1ft
Bank
Building 8s
Eqpmt Corp of Aiil2
Bankers Bond 8s Mtge
Guaranty Co of Am.*
Banlife Corp
—.—I
Barber Oil Corp
10
Barcalo Mfg —~8%
Bareoo Oil Co..——1
Steel
Barium
21%
7
140
61%
5
6
6%
42
Boren
5%
Controls
Baruch
Oil
Corp—10c
Inc—**
Atomics
Basic
Refractories—1
Basio
24c
4
12
13%
14
^
29c
preferred—100
Borne Scrymser Co
Bornot Inc
5
7%
5ft
41%
98%
8%
13%
16
21
—
27%
2%
Bates
10%
88%
54%
ny8
55%
26
27%
13%
18%
14%
19%
16%
16%
Boston
Wharf
COi—50
2%
2%
49%
Boston
Woven
Mfg Co com
10
preferred—100
Bath Iron Wks Corp.10
Bausch
8s
Boston Pier
Lamb
Optical Co —.10
Baxter Laboratories...!
cigars
.*
B)
Co—.—-1
-
(James
Beam
Distilling
Bearings Ins
50o
.
Beatrice Foods Co.13.B0
3% ft
pfd
.100
4%ft preferred—100
conv
Beau Brummel Ties—.1
Beaunit Mills
3.50
Beaver
Lodge Oil——1
(A 8) Shoe
Beck
Corp common
1
4% ft
preferred—100
49
130
105
106
5%
35%
1%
27
—•
—
40%
43
Common
As
•
pfd—.50
conv
Rubber
3%
4
n50
22%
24%
14%
I
Botany Mills Inc..
6ft prior pfd
5ft
preferred
3%
36
Bourbon Stock Yards.*
50
2
Bourjois Inc com.—1
*
5%
35
5%
38
div—
t7%
com—1
2%
12%
3%
13%
13
17%
90
Beckman lnstruments.1
Beech Aircraft Corp
1
29
25%
28
28%
13%
8%
15%
9%
29%
25
Beeeh-Ifut
Packing-10
Beldlng Hemlnway Co.l
13
Bowater Paper—
Ex 100% stock
13
Bell
8s
14%
Bell
*
Howell
Co.—10
AV*%
preferred—100
(The) Co
.5
Bell
Bell Aircraft Corp—..1
Bellanca
Aircraft.—.1
Belle
Isle
Corp—SOe
Bslmont Iron Works—5
Belock
Instrum't
50c
..—.50
6ft
preferred
..50
Bendlx Aviation
Corp.5
Ben
Franklin
13%
15
32%
32%
96
101
3%
3%
26%
20
1%
33
Corp
j
le
Benguet Consolidated
Mining Co
lp
Works
2%
-20c
Inc
.1
10%
12
2%
14%
14%
Assn Inc com.
Braniff Airways
Brauer Bros
Brillo
Bergstrom
Paper
Petroleums—1
Amer
Berkshire Hathaway—5
13%
13%
•
53%
57%
Amer
dep
for
ord
Corp
Bessemer Limestone
Cement Co———1
56
Best 8s Co.———1
32
Best Foods Ine
47%
8s
1
Beth Fdy As Mach
*
Beth Steel (Del) oom_*
7ft
preferred—..100
Bettlnger Corp
.1
Bibb Manufaeturlng.35
Mckford's Ino.——A
Corp
...
IOC
Ilgelow-Sanford
Carpet Co com.—8
4% ft
preferred—100
•Without par value,
stock dividend.
British
32%
47%
Am
1
26c
a
7ft
8%
211
29%
9
13
Co——5
34%
34%
9%
9%
26%
Carborundum
16%
3%
16%
4
14%
15
29
9%
35%
84%
85%
lc
3c
ADRs
Carrier
10%
5%
11%
1
4%
65.
11
U%
1%
4 % ft
"9%
2%
6%
2%
8
8%
13
1%
2
5
5%
2%
(J
1)
7ft
89%
5%
11%
91
32
22
-•
6%
7
i
Co
12%
18 %
18
118%
117%
10%
11%
1%
16%
2%
17y4
Catalin Corp of Am—1
$1.20 conv pfd
20
Caterpillar Tractor—
8%
24
9
24%
Common
4.20 ft
10
preferred—100
Uranium
Mining Corp
24
—
12
32
—100
Pomeroy 8s Co..5
Gaspers Tin Plate.—1
Cassco
Corp—
1
Castle (A M) Co—.10
%
125
5%
12%
10
preferred
Cavendish
Cavltron Corp
Units
—
10c
—10c
16
16%
100
60%
60%
103
104
1
——
Corp 10
95
Celanese Corp com
7ft 2nd pfd—
4%
4%
17
16
46
Cedar Point Field
lie
Trust ctfs of
lOo
4%
5
*
95
ben fnt
*
100
4% ft conv pfd A.100
4%
43% Celotex Corp com..—•
5ft
preferred..—20
5%
_l
13% Cenco Corp——
Central Agulrre
96
.
1
Campbell Soup .—1.80
Campbell Taggart
Bakeries ——1
Campbell Wyant Ac
Cannon f^ry
28%
37
50
39
54
.5
.1
Central Explorers Ltd.l
—
5%
6%
43%
Prods
com
preferred —25
Central Foundry —1
6% Central Republic——.5
43% Central Soya Co Inc..*
Central Steel
36
3
Central
As Wire_5
35
31
Geophyslcal.1
Century Natural Gas
As Oil Corp
—10c
Canadian dollar value.
tNew
32
34
34
32
26%
—
10%
20
10%
22
29%
41%
—
30%
Vloletta
Sugar Co (S A)—9.50
36% Century Electric
10
6
Century Engineers
1
Century
34%
28%
vot.2.60
non-vot—2.50
6%
21%
26
5&
Central Fibre
Com
21
18
14% Canada Cement Co Ltd
17% i
Common
—•
4%
$1.30 preference—20
30
42
Ltd—.*
r
37%
42
Campbell (a 0) com..1
$2.50 preferred—
•
Campbell Chibougamau
Mines, Ltd1
Campbell Red Lake
Ltd
19%
Central Coal As Coke..1
8%
17
36%
19%
Cent Cold Storage—20
8
15
43
74
3%
1
.5
73%
18%
15%
.5
8
21%
118%
18%
6%
co—1
Mfg oom...
7
21%
117
3%
Sugar Co
5% Central Airport
Inc
Nominal,
51%
31%
Case
3%
a—
13%
n
56%
1
1
Casco Products
Case
7
Marble
Plyweod
14c
Class b
kLast sale,
preferred—100
1
(J W) Co
Carthage Corp.—.
Carthage Cine Corp.
32%
2%
42%
5%
Bread
Jt
Pirie Scott 8s Co
Carter
Carthage
11
%
56
51%
28
Carson
10
Cascades
5
Canada
.1
ord—2a fid
36
15%
.1
Assoc
Co
Corp com—10
preferred—50
30
29
6
9%
Ltd—
B
14
32
124
8%
Carr-Consolldated
25
Hecla
Mines
6%
1%
5%
1%
35
21%
Gas Co Ltd.
31
55c
123
Co.—
21
Aviation Inc
Camden Forge
26%
•
Carnation
—•
Calif Packing Corp
Callahan Zinc-Lead
Camp
Co—7%
page
...OOo
Corp—
Ac
Equlpment-lOo
Biscuit
18
i
2%
30c
Calgary * Edmonton
3%
32%
25c
California Eastern
1%
14%
17%
see
Products Ino
Cameo
Blgelow—1
Called for redemption,
Corp com—1
Super Corp.lOo
97%
Celanese Lid-
Durrell
Byrndum
8 ft
40
31
11%
Common
a—7.50
Calif Consumers
British Columbia
'Brown
ci
32%
718
rets
regis-10s
15% Brown Co
conv
33
37%
1%
2%
39%
Airlines Inc.. 1
City Products.!
Records....25c
Uranium —5c
Carreras
$4.75 pfd ser a
Rope Co
—1
Brooks Bros —.—1
3% Brooks 8s Perkins—
Brown-Allen
33C
Chemicals Ino —.1
78
Capital
Capital
Capitol
Capitol
93
Calvan Cons Oil 8t
bearer—10s
8s
16%
1%
Timber Corp....
22%
1
91% Caldwell (a ac g j)—1
Caledonia Silver-Lead
2%
36
Mining Co
10c
dep rets for
dep rots ord—tl
Brown
15%
77
Ltd vtc
15
l%
Calumet
19
Forest Prod Ltd—*
162% 163% British Industries..60e
167% 170% British Petroleum
5%
6%
Co Ltd Am dep rets.
33
31%
Brockway Motor Co.10
11% Broderlck 8s Bascom
11%
Big Bell Mines Ltd—
Big Dollar Food
Stores Ine
1
Ilg Horn-Powder
River
ord
isVa
13%
...lc
1
American
Tobacco Co Ltd—
vtc
Producers
(L E) 8s Co.l
Carpenter Paper Co..l
Carpenter Steel
5
34
preferred—
10
Byrd Oil Corp com.25o
2%
Ltd
Carpenter
103%
1
2%
37%
Brlt-Amer Oil Ltd—*
12%
12%
Beryllium
19%
17
1%
Common
19
lis
1
Natural
Canso
Carnaco
102%
95
Corp..lO
Bnstol-Myers com—2%
3% ft preferred—100
50%
~6%
Gas——1
30%
18%
32%
Brass
54
.25
Carey Baxter 8s
Kennedy Inc..——-1
19*
(a m) com.—*
part pfd——100
&
2%
53
49%
6%
1
Class B
Gas
17%
pfd—50
Calamba Sugar Est
Calaveras Land and
1%
1%
com—*
Mills
Canso Oil
6%
33
non-oum
2%
167
Trust
Bank
Cannon
100
Cahokla Downs Ino
35
2%
156%
Canal
81
75
25
o
Wllliston
4%%
Common
11%
Bank Assets—1
Carey (Philip) Mfg—10
4% Caribe Stores Inc—50c
—1
12% (Carlisle Corp.—
15
4%
11%
Minerals Ltd—.—6c
4%
liya
4 % ft
preferred.. 100
Butler's Inc common.1
4%ft "preferred—25
Butte Copper Ac Zlnc.5
Butterlck Co com—
•
Ac
1
..1
.100
4%
Superior
Oil of Calif Ltd
31
54%
21%
90%
Manufacturing.*
Biltalta
Canadian
23%
40j
l
Bush Term Bldgs...10c
Business Prop
c
25%
16%c
30%
Bush Terminal Co
ft
25%
PetrofinaLtd
Participating pfd-10
Canadian Prospect—
5
48%
Brttish
Co-
Class A common—1
15
50
54%
Brinks Inc —————5
1%
%
Burry Biscuit ....12 %•
$1,25 conv pfd—20
Bush Mfg Co com.—•
4%ft conv pr pfd.25
Oil
9
22%
9%
.•
Ctfs of ben int.
Ltd—
~7
Harbor
Malleable
Mines
6%
47%
Brlllhart Plastics—25c
67
58%
9%
55c
4%
Cable Electric
8
Shoe—3
57%
2
45c
7ft
7%
22%
1954
common
Cdn javelin Ltd
83%
6
63
Indust—.1
2%
36
24c
82%
Byers
2A
7%
Industries
Cannon Shoo class A—1
5 ft
19% Briggs Mfg Co
3.50
Brlggs & Stratton—.*
1%
9%
Benton
•
36
Co—1
Watoh
Co
18%
20c
80
Sons Inc
Brandywine Raceway
Bristol
Gas
80y4
71%
5ft
2%
Husky Oil—1
Canadian
Cdn
Bymart Tintalr—
Boyertown Burial
27% Breeze Corp
—1
20% Bridgeport Brass com.5
1%
4% ft conv pfd—.50
Oil At
Benrus
25
33
Belt RR At Stock Tds
Common
Co
$1.20 preferred
Brad Foote Gear
•
Co.—3
Gossett
17%
Buttes
Inc
Bowser
Casket
Belknap Hardware 8s
Mfg Co
16%
dep rets ord
i
Hurnham Corp com—15
14%
17%
1
Am
7%
$2.75 preferrtd.
89
21
22%
23%
15% Butler Brothers
4% Butler Mfg co—
14
8.15
—10c
Oils Ltd
15
Association
Co—
7.85
Homestead
1%
4%
Boston Sand 8s Gravel
.1
25
25
5%
1%
13%
Burrus Mills Inc com.*
4% ft preferred—100
Estate
Oil
7.95
Canadian
19%
pfd a—20
Burma
10%
..
——
Canadian
Corp Ltd—
receipts
40
9%
7.60
Bearer
Canal
Amer dep
14%
104
50
Real
Trust
7ft
120
14%
Long
or
Wharf
Boston
V
Sayuk
Herald-
Traveler Corp
—•
Boston Investment—50
Delhi
V
8%
21%
19
Inc.—.10
Burma
Hose
Boston
52
5%
5
common..1
conv
Ltd
Co
22%
Ltd
8s
,
26%
2%
4^4
Hill
6ft
preferred
Burroughs Corp
Burroughs (j p) 81
Ground
Industries, Inc.——I
Bassons Industries *50e
16%
4ft preferred
100
3%ft preferred .100
4% ft 2nd pfd—100
n
12%
Rent Trust —..—100
3%
21%
Sullivan m As 0—2%
Bunte Bros Chase
31&
30%
33
21
93%
88
5
Common
15
—
21 y8
3
—5
jj-
9%
Furniture
Dredging
*
&
Common
62
41%
97%
Chemical
Cdn Dredge 8s Dock—*
Gold
Burdine's
*
8
42%
45 V*
61%
.....—5
Breweries
Ordinary
20%
92%
100
U8
Atl Oil Co Ltd—.2
Canadian Eagle
42 %
32%
85
-
37
—
23%
35
32%
—19
9%
Baesett
227/8
44%
com
Ltd
Ltd—-10c
28
Gas—lOo
8s
1%
Canadian
105
1
preferred
Bunker
6%
11%
3%
14%
27%
Co
Bulova Watch Co
Borg-Warner Corp—
Boston
California —SOS
29%
4% Boss Mfg Co—_——25
20% Boston Garden-Arena.l
Oil Co of
Basin
4 ft
Bulolo
27%
30
6
vtc.l
Southern
Petroleum
17
10
Co
46
27%
93%
3%
vtc
Petroleum
3y4
Burger Brewing..,..—*
—10
11% Burgess Battery.
Burlington Industries
Company
3% ft
19%
45
92%
1
5%
Southern
Canadian
100% 101
Newspapers Ino.
Oil
15
13y4
—10
Bullard
•
pfd
conv
Canada
Cdn
5
Bullock's Inc
1.28
Common
11
79%
4%
17
Cdn Canners Ltd
28
—
12%
—•
Forge
5%
Cellulose
preferred
—
79%
•
Inc
5
27%
80
preferred—100
Candy
Booth
*
com
21%
16%
$4.25
Cdn
20%
Dry Ginger Ale.1.00%
Cdn
—l
Falls—
*
Buffalo
16%
Club
5%
Buell Die 8s Mach..—1
16%
41
-1
$5
27
—
Borden
Class B com
9
Bond Stores Inc.—1
61% Bonneville Ltd...
5% Book of the Month
7
a
5%
25
6%
Buffalo-Eclipse Corp__l
7%
150
Engineering—.
Barry
19
%
—
3
4%
24
cl b.*
Bucyrus-Erie Co
.5
Budd (The) Co com.5
%
22%
4%ft
Barnes
B
Co
Hills
6ft
—5c
22
6%
12%
8s
Mining Co
Corp—.!
eoautt
preferred —.50
Barker Brothers
class
Oil
Bonanza
Ltd
Ask
Bid
5
Oils Ltd
27
Buckeye Incubator __1
Buckeye Pipe Line
*
Buckeye Steel Cast
•
14
.....*
—
Common
21
36
28%
Can
*
Florida
Canada
105
26 Va
preferred.—*
Buck
7%
15
of
Co
28%
27
102
15
7y4
30% bsf Company
56
Bon Ami com class A.*
8s Sons.4
(J)
Common
Co
Co.—2%
Colltnder
$5
19y4
Far
Can & Dom Sugar
Canada Dry Bottling
Common
Mfg Co
Brunswick-Balke-
—
8%
Building Trust .100
Boeing Airplane Co.—5
Bogue Elec Mfg
1
Bohack (H C) Co—
7
5
7%
14%
1
Stocks-
Ask
Sharpe
Bruning (Charles)
17
17%
$2.50 preferred..—.*
Board of Trade
3%
3%
Mills
Co
18%
Manufacturing Co.10
55
(Sidney).*
Blums Inc (111) oom
*
Securities—le
Bait Radio Show
20o
Banco do los AndesAmerican shares—
Baldwin
38%
|e l)
Brothers
Tobacco Co
Blue
10
Shoe
Bruce
11%
~1
Bloomtngton Llme.-lOO
72
Browh
35
28%
2%
Co
82
9%
8s
8%
3%
8
2
com—.
(Pa)
(E W)
Bloch
Rubber
Brown
Brunner
•
Blaw-Knox
Bliss
16%
.1
preferred —10
Blauner's
Brown
17 y4
—
8s Gorham
Lines
5ft
38%
Mfg—1
Class A
Blaske
24
8c
Inc
Bryson
Distillers Corp com.l
4ft
preferred —10
21
15
19
Co—*
Bid
Forman
Bruck
Electric—.5
Black Starr
70
Baldwin-Hill
conv
18%
Mining Co—lp
Balatoc
$5
Blrtman
Black & Decker
11
Ltd—
units
British
Balaban
13%
95
16%
38
Baker Brothers <Cal).l
12%
pfd—..100
—
37%
Brown
12
Far
Stocks-
Ask
10
Bird 8s Son common—*
47 %
9%
8%
Associates
Balrd
Bid
Par
Billings 8s Spencer—10
Bingham-Herbrand — 1
Bachmann
Uxbrldge
Worsted Corp—1
Backstay Welt Co
•
Stocks—
17 %
57
•
54
A ——10
Babcook
16
Zno
...
4% preferred
50
Ayrshire Coil's Corp—3
Aztec Oil As Gas
1
B/G Foods Inc com
1
Class
Ask
Bid
stock,
x
15%
10
15%
9%
5%
1%
10 c
Ex-dividend.
6
2%
*
13c
yEx
Stocks—
Century
12%
1
24%
25
Cleve
Quarries Co
1
27%
27%
Cleve
Trencher
4%
4%
Cleve
57 Yt,
57%
8c
Oorp.S
Pasco
Certain-toed
Prod
Aircraft
Cessna
Chadbourn-Gotham —1
'v
Consolidated
preferred
4%%
45%
100
•
98
10%
15
Worsted Mills—•
97
Consol
Beit
Chain
Store
Estate
lo
Co
100
Chamberlain
75
10
Trust
37
49
Co
Industries
Champion
1%
1
Common
preferred
com—*
20
43
1
Inc
.28
100
10
Chapman Vale's
7%
preferred
Corp
Charmin
43 %
45
43
125
Bag
Checker
Cab
Spinning
Uranium
1
o> £
I
Consol
Laundries
5
Consol
Consolidated
Liquidating
•
Lobster.*
Common
Angelea_
York
19
60
70
26
22%
23%
18
1
19
4%%
25
13/4
14%
Co
•
Mfg._l.28
*
Coca-Cola Internat'l—♦
Co
Coca-Cola
16%
7
7%
6%
125
950
103/4
5
4%
1
Products
11%
4.95
4.75
Chemical Research—80c
Cherokee Uranium
12c
16c
14%
..100
75
77
Chesebrough-Pond's _lo
77
78
lc
Corp
4%
preferred.
Chesapeake
of
Corp__8
69%
8
Industries.
.1
com
,
preferred
Radio
Collins
4
33/8
54
81
—
Oil
Oneyenne
9c
1
24%
24%
News..1
Corp
24%
25%
Lumber. 10
18
13
133/4
Molded
Mfg
Ntpple
23/4
5
3%
6
$3 conv pfa
*
48%
47%
4%
Color
25
25
25%
Color-Craft
.100
38
Colorado
Real
Estate
Trustees
Rivet
Chicago
Chicago Yellow Cab—•
Chickaslia Cot Oil
10
11%
21%
22%
66
1%
3%
4
30%
30%
48
483A
49
53
54%
24%
26
24%
—26
Co
Copper
Co..
10
China Grove
Cotton_25
190
7%
25%
Chilton
Chiquola
Mfg
Corp
Chrysler
Churngold
■V
3
Cincinnati
2-for-l
Ex
Name
split
changed
Mdse
Cine
house
Cine
—
x36%
37
25
28%
17
•
18
47c
Yds
55C
B_
Class
1%
lc
Inc
Cinerama
1%
3%
10c
Corp
4%
Cable—
Name
changed
to
CWC
Liquidating
Wire
Circle
&
57%
30%
38
57%
30%
185
23 %
109
16%
23%
111
17
89 %
20
conv
pfd
.100
Refining
Clary Corp
1
Claussen Bakeries—
Class
A common—1
Hosiery
8
100
lc
4
Clayton Silv Mlnes.lOc
Cleve Builders Supply.*
preferred
Corp
5%
Clayton
Clayton A Lambert
♦Without
rights.
z
par
49
River
Coosa
84%
16%
5%
72%
conv
Corby
72
(H)
1%
Elec
value,
2 50
36%
18%
—
26%
50y2
56%
16%
15%
A.
Paperboard
•
34%
100
8c
48%
26%
51%
571/4
17%
16%
10%
Common
27
30
3 % %
25
pfd
6c
69
97
Corn
,__5
.100
•
Hammer
V
common—
5
Products
Common
%
1%
98%
Refg—
..10
preferred
10(>
28%
176
100
28%
Explor—. 1
Mills, Inc_5
common.. 1
3%% pref ser A ion
Daniels A Fisher
River
Dan
Dana
Corp
5
Co
Stores
(LA)
Darling
Co...
2 '><>
preferred
20
Davenport-Besler
—5
Davenport Hosierv
61$
2 5n
.
Davidson
preferred..
100
»
Brothers
Day Mines Inc—.10c
Day-Brite Lighting—1
2%
12 y«
Deferred registered
Congoleum-Nairn
•
Congress St Assoc.100
21%
22%
20 y4
Deferred
(G & W H)—1
1
1%
*
19%
24%
ss/8
5
7%
1
39 %
39%
$5
Cory
8%
4
4%
1
4%
4%
1
3
50c
Co
inc
com
__10
Cigar Corp..—•
81 Va
32%
88
90
(*53 ssriss)-*
for, redemption,
'
see
page
r
65.
-
.
Petroleum
1.50
Beverage
Coty Inc
Coty International
6%
6 3 a/4
pfd
...
1
..
Cradd'k
*45,
kLast sale,
*
n
5%
Terry
8hoe
Nominal,
-
_
_
Co
—15
Corp.. 10c
Records
50c
Vilblss
Oil
Deardorf
Decca
Deere A
913/4
93%
18%
19%
8
14%
53/4
8%
15%
5%
13
133/4
12
14
15%
16%
107
8%
lft
8
8%
in
83/b
1%
1
10
.—20
Co common
preferred
173/s
173/4
17%
18
28
28%
%c
2c
15%
15%
4%
43/4
35
35%
33%
34
12%
13%
19
Dejay Stores
Ex 50%
stock div—
Delhi-Taylor Oil
1
Delta Air Lines Tnc
**
47 3A
49
88
Delta
7 50
16%
5%
r Canadian
De
bearer
Decker Manufac
29%
1
51%
Mines—
2%
5%
.
Coal—1
Cons
6V4
28%
preferred..—100;r
Bardeleben
Beers
7%
7%
6%
2%
•
Chemical-
Cowles
26%
De
De
£1
Ordinary
64%
1
16%
Ltd
Courtaulds
Cement.*
pfd
Corp
Cosden
Cott
Containers—
pfd
Consol
Corson
1%
51
273/4
2%
~2
19
133/4
34%
11%
26
1%
13
34%
77
1
A
53/4
20%
5%
series
5%
19%
4%
pfd
10%
10%
27%
•
$1
85
8%
8%
Dayton Mall Iron..
*
Dayton Rubber Co__50c
Class
A....
35
Corpus Chrlstl
Refining Co
10c
'orroon A Reynolds
common
138
26%
20
16
Corp
83%
263/4
—
19%
Co
135
1u
Inc
Daystrom
20
Trans¬
34%
Boutell—
Joro
preferred
1
5
Darlington Mfg
Davega Stores Corp
18%
Inc
29 ya
34
179
%
5c
Gold
Cornucopia
105
56
29
183/4
Inc
Dairies,
Dakamont
17%
Inc
55%
113/4
7%
13
6%
Crystal
Daltch
Mills Corp com 10
conv
53A
13%
Liquidating
Corp
Davidson
100
104
/
7%
40c
38
—
Cutter Laboratories—
98
(series
1947).—
of
8c
10c
preferred
Cutler
73/4
Consolidated
10
Sons—
Cushman's
51$
17%
7
12%
6%
_
Mills
A
2c
Publish com
1
preferred..—— *
preferred
•
Curtiss Wright Corp._ 1
$2 non-cum cl A... 1
$7
Common
68 %
preferred —100
l%1$
35
16%
10
Co
103/4
2
Lighting—2%
Mfg Co
4
•
40c
5%
13
*
preferred
CWC
Corning Glass Works-
1965
Common
8%
—
9%
Prior
16%
10%
Nast
Connohio
Called
com... i
10%
Supplies
Connelly
a
Corp
pfd series
$5.25
10%
11
874
Ex-stock dividend.
103/4
^ornell-Dubiller
_2 3/8
extended to
32%
4% Cnnlon,-Moore Corp
\6% Conn (C G) Ltd
40
130
6c
48
•
...
Products
10
2ya
Drug
Cunningham
Stores Inc
$1
2%
41
t40
Series LV common
98
15 %
21
•
B
Class
50
1
vtc
10%
Co—5
A
Class
Oil—lc
30%
4%
6%
%
Cuneo
4
15
69%
a
1st see. 100
Press
.5
pfd
4 '/a %
117
preferred-50
preferred_50
Distillery-
conv
6"$
71%
20%
12%
97/8
33c
Steel
Common
20%
Conestoga
8%
68
preferred. .100
Cummins
Engine Co—
Ex 5-for-4 stock split
Series
10c
5
Canyon
Copperweld
17
18%
Publications
1%
4%%
71$
106%
105
50
Copper
17%
11%
9%
28c
Cuban-Venezuelan
Oil vot trust ctfs_%c
Cudahy Packing Co—
Common
—-5
News¬
print
Shearing
portation
8%
95
%
Co
Copeland Refrlger'n__l
Coplay Cement Mfg_20
6% preferred
100
90
102
Corp common
1
$1.20 conv pfd A—20
Clarostat Mfg Co
—1
Claussner
253/4
Stamping
1
Commercial Solvents—1
Commercial Wharf^100
4%
Clark Oil &
com..*
Tobacco
Curtis
1%
(WB)
Copper Range Co
1
Equipment
46 y4
Co
Sugar
Cuban
Curtis
26 %
84%
and
A
13%
45
23/4
Cuban-Amer
Curtis
1%
483/4,
Property
Associates
100
Conde
13%
3%
Curtis Cos Inc
26%
Commercial
Concord
5
Cuban Amer Oil
23 y4
5
25%
1
A
Corp
Sugar—lo
Cuban Atlantic
143/4
Co
Cuba
2ya
2
_—.5
27% Cooper (Peter) Corps—
6 % 1$ preferred —100
27
Cooper Tire A Rubber.*
Coos Bay Lumber
10
Combustion Engineer¬
Oil
Equipment—
Common
5%
pfd
16
Co
Co
$3 prior pfd A
17%
Mar
14%
*
1
50c
Tissue
Crystal
9%
83/4
1
Inc
28
32%
Cone
Clark
26
Locks Paper
5% conv pfd
Uranium
14
19
12%
3%
60
25
•
Comstock
al33/4
al8
10c
Cuno
66
•
Vtc
40
3
—
Engineering Units
Common
$1
%
%
39
63%
28
Compo Shoe Mach
37
102
9%
98Va
9
98
24
_•
Carbon
Common
Stamping—8
Cities Service
Co
Ex 2% for 1 split—
City Products Corp—•
City Real Estate
Trustees
800
Cltv Stores Co
8
4%% conv pfd
100
Clark Controller Co..1
Lines
Cornell
Auto
100
1
42%
Auto
Commonwealth
Corp
CHv
46
100
Motors..
41%
5
Commercial
Cinerama Productions
48
com.*
preferred
7%
22
Pictures
ing Inc.
Television Ltd
Cinema
,a7%
1
Cooper Bessemer
preferred
Class
A
1
5
Parts common —_*
31%
2%
Coffee
263/4
conv
lVa
Electric
26%
Combined
n%
2%
1
Cook Paint A Varn—•
2.50
$2
to
13%
23
22%
Cook
2.50
•olumblan
.
Cook
A
Columbus
25
15%
B
$4.25
Ware¬
.
Stock
U11
73%
Warehouse—
Tob
Cine
723/4
13%
Copper
Phosphate Co—10c
Coon
Common
10
Co
3%
16%
17
Milling
Machine
3%
293/4
Class
Columbia
16%
99%
98
14
6%
V
Downs Inc..*
Churchill
.
$1.12 pfd—2.50
Co
28%
Class
'
88%
common
New
al6%
B'casting
System Inc—
■
—
87%
New
22%
$1.25
Colt's
56
Co...20
28
Corp ——*
%
■
7%
(Dell 5
Continental Radiant
Glass Heating Corp •
Cont'l Steel Corp
14
Continental Sulphur
19%
Columbia
7%
com
pfd
conv
Chile
1
28
Childs Company
~5"t>
%
7
35%
35%
105 % 106%
87%
88
Contin'tal Uranium.lOc
Corp common.3
conv pfd
25
Mfg Co
10
Columbia Baking
*
50c partic pfd
*
1
Co
Mining
18%
1
Oil A
Gas
Consolidated
Chief
Co
Elevator
105
12%
Continental Transport
Colorado Milling A
Colorado
12
lc
Oil Refining—
Name
changed
to
Crystal Oil ALand
A
Continental Oil
A
213/4
Co
Machine
104
'%
5c
Uranium
Industcom.2
Gin
54
A
Crystal
Baking—•
Continental
1%
Co....25
Oil
58%
103 %
533/4
100
Foundry
4% %
*
75
Aviation
Continental
54
58%
102%
—5
74
Machine Co
47%
51
B—50
ser
7%
43%
A Iron.*
Zellerbach
Crusader
Enterprises—lOo
Cont'l
2%
3c
lc
5c
Common
Crucible Steel
Continental Corp
L7
f90
1
2fi«
Drug
36%
preferred
Cont'l
Prods
pfd
Cont
25%
10%
.1
5%
&
Fuel
5%1$
&
243/4
A Steel
61
35
2%
1.25
Lines
Continental
pfd series A„50
51$
—
...4
38
7%
18
33
Co
Uranium
Crown
preferred
*
Car-na-var Corp.l
22
1
17%
•
Crown
30c
25c
$5.50 preferred——•
Can
20
36
Inc.
2.5u
preferred
Crown
8%
8%
Continental
30s
Stores com_2%
27%
Preferred
29%
54
34%
•
31
10
.'ontlnental
33
preferred
50
preferred
50
Corp of Amer
1
26%
Equipment__25
Chicago
Co
Colonial
145
125
5%
Chic Ry
Sand
Colonial
Stone
Common
28
common.♦
Ice
17%
30%
Crown Cork A Seal-
Corp of Amei
Air
*
$6 preferred B
17%
•
34%
preferred
Cont'l
7%
83/4
7%
8%
•
Common
17
15 %
$3.75
Co
Colonial
Pneumatic Tool
Chic
293/4
52%
1
Ordinary stock
Colonial Airlines
19%
Prod.I
Chicago Dally
Chic Mill A
Chicago
i%
21%
Development
Colon
13c
lo
Inc
Ventures
Chicago
91
....
28%
50
conv
3.80
12
$2
Engineering Corp—1
pfd
Collyer Insulated
4%
27 %
A
Central
Petroleum (Md)——6
Crown Cork Int A
12.50
Co
Common
Co—
Class B
56
Wire
Chicago
90
1
Publishing Co
Power
Water
Paper
Container
21
Class A
10
•
$4 preferred
70%
13%
25 %
Uranium
7%c
Continental
Virginia.
$6
&
Corp
Chesapeake
Inc
60
♦
Aikman
A
79
$4.20 preferred
Consol
59%
20
75
Crown
3.70
Inc
19
1
Crowley Mllner
133/a
11%
Mines
50
*
preferred
$3.50
Collins
54%
16%
49%
preferred—50
Colgate-Palmolive Co—
Common
—10
4%%
14%
Mining
Cherrv-Burrell
8%
15
36%
52%
1
Consolidated
8%
Equipment Ltd...—♦
Cohen (Dan) Co
•
Coleman (The) Co Inc
17
1
353/4
,
""onsol
125%
16%
Cross Co
Consol
Cockshutt Farm
Enterprises—28c
Chem
Chemical
363/8
Rojsalty Oil—10
TV
& Radio
Broadcasters
.5c
Consolld'd
Textile—10c
Products
5%
(Port'd) Me—
Plants
...25
pfd
conv
Crowell-Colller
pfd A.50
Rock
conv
Consolidated
83/4
Crompton A Rnowies
Loom
Works-
—
36
consol Retail atore*__l
25
•
1.25
Louis
St
Can.*
Consol Paper Corp ,
Ltd
•
Consol Rendering
•
21
•
4%f»
oy4
a
Sexton—
A
-fa
Co of
Smelt'g
2Vi
%
Min
Crlbben
25
22c
18c
Consolidated
A Mill—1
Oresson
A
Mining
Cons
Caribbean
Coca-Cola Bottling
23%
1
33/4
152
10c
Mines Inc
34%
7%
New
of
51%
Gold
45
of Los
of
.1
63/8
2%
Ltd
Co
Oil
Crescent
Crescent
112
1
30%
70
61
Crescent Corp
145
Coca-Cola Bottling
of
Chicago
of Cincinnati
Paper
Mills
Charter
Chase
19%
3%
10c
1
60
17
109
Inc
69%
243/4
141
Oils
5
16%
50
34
43/4
44%
30%
24%
100
preferred
333/4
2
15
50c
Corp
3%
24%
Coastal
Vought
Aircraft
Charts
64%
105% 107
•
A Co__5
Chance (A. B.)
Chance
637/8
•
3%
4%
97
33
Petrolleum
Creole
2nd conv pfd.100
41$
preferred
8%
1
Prod.*
Paper A
Fibre common
$4.50
44%
,7%
Cluctt Peabody
41
39
80
44%
1
Clopay Corp
Club Aluminum
2
1%
Champion
1
37%
Mfg Co
31%
Common
Machine
Clinton
37%
95%
1%
5%1$ conv pfd
80
Consol Freightwayi—5
Consolidated Ind'atrles
Corp
Foods
Consol
45%
15
Foods Inc
Clinton
6%
6
25
Cream of Wheat
32
Electro¬
Consolidated
45%
20
Clinton Cotton Mills. 10
3%1$
Creamery
112
1
Corp
Industries
66%
150
9%
10
Electronics
Consol
dynamics
40
,
1.50
66
100
Preferred
23%
47%
Cllnchfield Coal
Co
America
8%
22%
Mfg
.
-
■
Engineering
Corp
1
20
Climax Molybdenum..*
Climax Spinning
50
Real
Chambersburg
of
Clevlte
•
4%
4%
preferred ..100
Package
Crane Co common
Goods
Dry
9%
60
10c
Corp
Electric
15%
93
20 %
Diesel
Consolidated
—
Co—8
Clifton
Chain
19 %
19
1
Consol Dearborn
26
Shipbuilding—5
Cramp ton Mfg com—1
81$
conv
pfd
10
19%
Ask
Bid
Par
Stocks—.
Cramp
'
Coppermines Corp .5
47%
95
1
Common
66
I
Ask
Bid
Far
Stocks-—
-
Cleve-Cliffs Iron Co—
12%
15c
65
Uranium
de
Cerro
Ask
Bid
Far
Stocks—
Ask
Bid
Far
Ribbon Mills.*
closing day of the month preceding the date of issue
securities are as near as possible tor the
Quotations lor all
Csntury
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
1956
January.
dollar value,
1
Electric
t New stock,
.
'
x
57/a
Ex-dividend,
6
y Ex-
industrial and miscellaneous stocks
70
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
_
Stocks—
Dsnnlson
A
Class
27%
common—-5
100
148
■*
Onion
Yard
Det
14%
Duofold
Ex 50%
75
Du
17%
-
1
Corp,
Duplex
Truck
Detroit
Corp...!
157/s
13%
16
Detroit Steel Prod
.10
Detroit Testing
Laboratory Inc ww-1
29 %
30
As
Class
Duriron
4.40%
pfd_.100
conv
Diamond
Co
35%
34%
36
35
29%
Bason Oil Co
20%
lSYa
East
%
Diesel
3c
115
82
32%
1%
1
Club
Di-Noc
Chemical
9%
1
Inc
Disney
(Walt'
Distillers
140
32
40
Prod—8
155
36
3%
38 %
_1
f
1
10%
15%
1
69
1
Dixie
8
14
Ice
Cream
©obeckmun
I
33
34
•
11%
12%
:
70c
Dole
(James)
gineering
11%
—1
elass
1%
1%
Soman Helicopters
Dome Exploration
1
Ltd
Mines
2.80
Ltd
i.*
1%
20c
she—*
ordinary
Tar
Chemical Co Ltd
$2 preferred
•
32.80
Douglas Aircraft Os_«
Douglas Oil Co
of California com—I
pfd....25
conv
Douglas Sc Lomason—2
Dover Corp
1
Dow Brewery Ltd
•
Dow Chemical Oo_J
Dew
Drug Co eom—.*
7%
preferred
100
Draekett Co common—1
1%
3 %
4%
5%
xl4
12%
8%
12%
34
89%
4%
17%
12%
8%
13%
35%
47/s
4%
17%
Mills
30%
59%
8%
7%
Ferris
20
Co
10
Laboratories units—
Duff-Norton
Mfg
•
Products Corp
Inst
1
nfd———20
Broadcasting
1
2.50
4%% preferred—.100
Stop Nut
.1
26
Federal
501/:
50
103
Products
105
163/4
16/a
35c
Elastic
Elaterite
...
Federal
2.50
Corp
As
1
:
.
...
14 %
21%
32%
32%
Federal
Sign
27%
28%
$1.25
18
16%
5%
17%
17
18
22%
223/4
47%
48%
45%
463/a
9%
•
9
9%
2c
Inc
15c
So
9%
30c
9%
19%
20
4
Mfg
28%
29
12%
123/4
143/4
15%
29%
9%
1
Petroleum
3%
4%
5
83/4
9%
295/8
335/8
34
-100
96%
98%
10c
io3/8
43/4
4%
16%
17%
7
value
7%
split.
t27%
Coffee Co
class A
2.50
8%
5
36
5%
Mfg
Dunham (C A) Co..—2
par
value,
stock dividend.
a
Florence
Flour
13
14%
75/8
8%
Called for
Estey
f
'
'
see
53/4
1
10c
Organ Corp
redemption,
9
60
100
Essex Universal
6
1%
11
1
page
prior pfd
Corp
65.
50
5c
Oil
M'leel
Airflow
Co
50o
com—5
Stove
Co
Corp
1
I.ine
$4.20
kLast sale,
" ■
n
53/4
♦
Amer
Film
Nominal,
r
70%
54
50%
*
A
110
71
120
Baking—..
...
General
4%
102
Canadian dollar value.
4%
F
conv
-I
pfd
Cable
2F
Corp
*
1st pfd—
100
2nd pfd—50
conv
tNew stock,
f
138
%C
%c
33%
33%
Supply
common—
5%
.
Bronze
Builders
Corp
.
9%
9%
53/8
i
2 5n
Transp
49%
137%
7%
533%
2Va
OH of
F
General
Gen'l
100
"6%
Aniline Aclass
General
,
_
-5
Amer
General
10 V2
5Va
2.20
2
:
Alloys Co
19%
7
1.00
90c
,
1
Mfg
General
9%
preferred
series)—15
(1951
ord
preferred
*
General Beverages._25r
19
28c
2.00
103/s
5%
preferred
10
'Food Fair Properties.lc
6% Food Fair Stores com.1
A
$8
10
13/a
A
23c
a58%
Gen
38
a66
British
——
19%
I
20c
Ventures..,
Pictures cl
5
Ltd
Tleer
Co—
com
Oil
Gaylord Container ..1%
103%
183/4
—
13
(Theo)
2.50
Iron Co
Fluor
6%
32%
Texas
City Ornamental
Flying
6%
Ganmont
20c
A
373/s
41
a—
31%
General
37
35
28%
pfd—50
Gellntan
33/4
26%
40%
__———1
conv
Ordinary
3%
2
29
a—
Industries-
11%
26%
102
preferred
$4
11
26
—6
Common
213/4
11%
1
1
....
A ..—_——1
Gaspe
Ltd
partic class A__l
fiagg-ntlca
Corp—
203/4
7%
38
8%
5 %
153/4
10%
,5* preferred—
ESqulre Inc...
73/4
Co
Packing
Partic
303/4
25
29
Wood
Gary
293/4
28%
Corp
Tools
4%%
4%
99
28%
25
pfd
pfd
Common
Gar
10%
—10
<M
•Isbman
50%
OH
Class
Co
Fltzslmmons Stores
Fleetwood
1
Garrett
1
preferred
5%
Flintkote
Mills Inc
10
28%
I Eskimo Pie Corp com.*
79
603/4
5/s
163/4
iV
67%
60
10%
43/4
Porter
580
93
50c
conv
5%% conv
107%
Ac
100
Common
Garlock
106 3/4
,
273/4
28%
49%
*
preferred
.Julius)
Garrett
■
10
47
530
——-
4% %
preferred—100
First National Stores.*
5%
8
4%
141
78%
Firth
9%
45
Garfinkel
3
6.25
103/4
Reinforced Plastic
Pipe Corp
5c
Erie Resistor Corp
5
$1.20 conv pfd..
20
Erlanger Mills
...•
9%
13%
.*
Gardner-Den-er Co..
Ac Rub-
Firestone Tire
1%
Erie
9%
*
1
Co
Associates
50 1,275
7%
53 State St Corp—100
flltrol Corp
66%
(Del)
1
5
50
6
283/4
109%
Racing
State
Garden
22%
2%
8
.
9%
Fifty
Fisher
29%
4"f preferred
Equity OH Co
3
Oil
1088/e
com
Gamewell Co—
7
10%
25
Endlcott Johnson
A
Fidelity Eleetrlo Co
Fifteen
pfd—100
pfd.
conv
200
28%
Gamble-Skogmo
5%
21
9%
4%
1
1%
6%
1
8
47
7
Co..
(Robert)
Assn
Products
7
45
.10
Galr
34
30%
Forge Sc Steel
Corp common..10c
«*&•
conv
lsVpfd .—10
13%
37
Fiber
16
18
9
9c
5
Common
partic pfd com.1
•Impire State Oil—
1
'"•rufico Mfg
CO—
5
46%
%
15
17%
-5P
%
83/4
33%
Firth
in
50
70%
1
Co—;
Screw
)
Cold
..ft
(111).
1
(R E) Co...
Storage
4
a__
Mfg__5
—
16%
37%
.£*
Cap Ac Set
Ferry
Co.
4%
Market
$4.50 conv
Carpet Co.
-5
Sterling, Inc.2.50
fisher Bros $5 pfd—•
69
Mfg Co.—7.50
"moire MUlwork
Empire
Corp
Bag
Fulton
Brew'g—
Ac Tarrant
5%
36
.50
5c
4%%
Em hart
14
Felt
Ferro
43/4
16%
1
Ac
Fulton
Punsten
5%
11%
6
85
partic pfd
.1
(J J) Ac Co—.100
Fellows Medical Mfg—2
5%
ft
Co..
A)
53/4
6%
Common
S$
695/a
Publicatns.*
(Frank)
33/4
■
Pelln
114%
2%
2%
A
Radio
19%
20
100
Drug
B
Eleo
9
Emery
__
12%
133/4
•
Phonograph Corp—•
20
34
4
Ornery Air Freight—20c
Industries
•
,
53%
19%
(G
193/4
Federated Uranium .lc
—•
Preferred
45%
Federated
36
_B0
Electronics
Emerson
153/4
21
19
Federated Petroleums-*
2nd pfd—50
preferred
Emerson
3%
133/a
Corp.*
20%
Fed Uranium
Fehr
1
Class B
24%
18%
Corp
Corp class A
Class
2nd
6
10%
ft
pfd—.
pfd—
conv
"i3/4
1%
5
0<
*
(Nev) 50c
"'ederated Dept Stores. 5
33
1
14%
17%
3%
143/4
Elliott Co common—10
7%
53%
14%
1
Coal
Signal
Ac
923/4
553/4
Ac Co—
(D B)
303/4
com—..
1
preferred—10
91
;
20%
.
28
78
6%
30%
Corp
55%
273/4
div
„
Fuller
14%
4
17c
»
m
stock
33
Board.5
5
"'sin
143/4
12
12c
3
Fry
Products..
—
Fuhrman Ac Schmidt
6
Brewing
1%
Bearings Inc
—5
Federal Pacific Elec—1
Wks...l
3
•:»nerson
Co—1
Federal-Mogul-Bower
Paper
America
ronv
14 %
10%
1
preferred
.100
the Loom
4%
6%
Screw
Electronized Chem
Elox
——1
Co-.l
53/4
federal
Associates -1
Horn
1
Federal
Inc
Electronics
13
Refin'g
100%
Fuller
43/4
Electrolux Corp
Elk
1%
415/e
Corp
..1
Slectrographlc Corp
1
of
nl%
58%
4%
ElectroData
Electronic
56%
41%
Consolidated
Electrol
12%
Units
Battery.10
Elec Storage
•
pfd__40
non-cum
Ex
5
16
Front Range Mil
Fruehauf Trailer
Manufacturing
Engineering
Ac
5%
14
Fruit of
Sc
Co
8%
3%
7%
-5
Erwiij
♦Without
A
1
1.00
shs—.
Am
Ero Mfg Co
Eleo
23/8
1/2
,
Musical
Industries
Electric Auto-Lite
40%
44%
2%
25c
;
Ltd
Mines
$1
par
Machine
26c
1
Corp com
Froedtert Corp
Compress
Federal
91%
20C
Frink
102
Sc
—25
Federal Industries—-1
90%
Fresnilo Company
45%
100
-109
12%
12%
8%
51
6 5/8
com—•
Warehouse
40c
Basin
Uranium
Bradstreet—
2-for-l
Conv
24%
CI B non-vot—3.33 V3
Ekco
Shops—1
6% preferred.
5
7
»
Frlto Co
75c
9%
4
Freeport Sulphur— 10
Uranium _10c
44%
1
24y«
8y4
10
Stores—..
4%
4
213/4
Fremont
Frontier
Jnc
8%
573/4
58%
t
com
—
48
50
8%
...
10%
Asphalt
Products
Erie
com.l
(Allen B)
Laboratories com—1
Duncan
Federal
Chem
El-Tronics
23%
10c
Conv pfd ser A
Ex
20c
Bake
Du Mont
Duncan
1
Law
10%
——50
4%
4%
(Albert)
Preferred
73/4
7
5
7%
conv-pfd
1953 series
Federal
Dumont-Alrplane
&
15c
lc
19%
7%
Corp.l
pfd)A
conv
5%%
Federal
Duggan's Distillers
New
5%
n50
95
Du-Art Film
Corp
57%
56%
2
_•
Foods, Inc
Fedders-Qulgan
30 %
60%
..
17%
13%
Dun
Fearn
22
a__
3%
14%
18
Corporation—2
93
r"'
40
20%
conv
Fawick
29%
5%
90
Drilling
and
w
Exploration Co &M.1
Mont
167%
21%
4%
3%
—*|
OH— «
Wyo
3%
21
Co... 1
Si
Sugar
Franklin
22
13%
1
18%
3
1
6
preferred
'2
Franklin Process
*
Franklin Ry Supply..•
Franklin Shops com.. •
3%
Rubber
Faultless
35
17%
f
6%
20
*
4%% preferred—100
Edison (Thomas A) Inc
5
18%
31%
91
8%
81
165
Elgin Nat'l Watch
90
21
19
Industries—50#
Drewry's Ltd U S A..1
Drexel Furniture.
2.50k
Du
Frocks Inc—1
Electrical Products
6
14%
17%
Drayton
Dresser
Mar
preferred—25
Fashion
34%
|l
(Peter) Brewing
stk distribution—)
Frank
133/4
373/4
Electric
1V8
44
Sc
12%
common—10
A
37
Elder
30
4% cenv pfd A.
.28
Dragon Cement Ctu.10
Draper Corp.
Dravo Corp
1
Driver
52
Steel
_•
Bros Stores—1
Elco
Sc
Dominion Textile Co—*
Dorr-Oliver
Inc—7.50
8%%
51
__
30c
Dominion Steel *
Coal
80%
2%
Farrell-Birmingham
Company
12.50
Farrington Mfg Co—
Class
Bros
Guenther
Trust
(N Y)
Co
Corp
Hosiery
Franco
3%
36
33
55%
2i36
25o
8%
Real
Welder
A_•
8»/8
Fashion Park Inc
•
Corp
Ex
54%
^
Corrugate<§|p^^^24
23%
Corners
Fox
5
~3y8
Paper Co
Wheeler —.,10
Francisco
5%%
24%
233/4
63%
44
18%
Washing Mach
B
62%
20%
115
n4%
a
Bridge Wksm
Wayne
Fownes
Hoechst
Oils Ltd
—1
Co
Pitt Brewing——1
Fowl'er
35
50
En¬
•
Dominion
17
100
preferred
Paper Corp
14% |
Class B
(Western)
35%
343/4
"stubs"
Farragut
•
Uranium
Aktiengesellschaft
Estate
35%
10
Mfg Co
|
14
5% conv preferred.2
Boley Oil Co
1
Dolphin Paint Ac
Dome
,
10%
—l
Co
Varnish
15% 34%
17%
8.50
preferred
43/8
25
Corp
17
(shares of
Int) -20
93/4
Farbenfabriken
Edison
33 %
Co
Four
Edgewater
Slxon Houses Inc ..1
20
ebbs (J) Crucible
Dr Pepper Co—
Doeskin Prod eom
25%
Company
Fort Pitt
Ft
Metallurgical
Fargo
Uranium
a37
conv
Foundation
5
Bayer
A G
(Germany)
Farbenindustrle (IG)
Edgemont Mining Si
70
80
Dixie Home Stores
10%
al03
113
Foster
32
Eaton
56%
17
313%
Eaton
18
55%
•
pfd A
10%
13%
16%
Farbwerke
Class
2%
2
13%
10
Easy
38%
27
94
9%
Common
3&
25
4% preferred
Fa Jardo Sugar
10
2
20%
2
preferred——100
Fairmont Foods com—*
14%
6%
16
13/4
rets—
Common
Formsprag
Fansteel
4%
175
6
Dairies Inc
Foremost
41%
Fort
13%
pfd
~4%
15%
19%
of ben int.l
dep
15%
16c
%
150
preference
Am
1
-
—1
pfd
4%%
Sc •
143/4
Lime
•
Formica
18%
6%
Dixie Cup Co com
8%
1
137
£1
23%
14c
...10
1353/4
Motor Co Ltd—-
23%
Airplane Corp
22
I
•
...
Class B
4%
14
120
52
20
».
,
Ordinary
As
100
20
1
Fanner Mfg Co
1
Fanny Farmer Candy. 1
99
beneficial
Aluminum
383/4
Eastman Kodak Co—
Distillers Corp*
Dixie
38%
145
42
_*
voting
l
50c
$2
Co—
dep rets for
Ord regis
6s 8d
Seagrams Ltd.
Corp
Dlversey, Corp
55c
Industries—
conv
•
Pairchild Engine
17%
27
43
35
6.50
Camera
50%
Com shs
Amer
Divco
3%
23/4
50C
Corp
5
Sastern Sugar Assoj—
12%
12
73/e
153%
Eastern Stainless
10
Co
18%
163/4
25%
1
A—
B
Falstaff Brewing
7%
Racing Assn..*
$1 preferred
•
1%
Fairchild
15
Steel
1
Fairbanks Morse
Corp—2
Maii ble Iron
.28
iast
Arts,
Inc
Dlsct Corp of N Y
Fairbanks
35
Sastern
33%
4%
40%
15
29%
Eastern
85
11%
50%
5%
24%
120
50
11%
29
Eastern
7c
23%
10$
Diners'
Lines
Eastern Corp
Common
...
Power
Air
Sastern
48%
Co
Class A...
Ford
Bearing
29%
16 3%
.5
Ford Motor of Can—
47
(The) Chioago
Instrument Co—
Mlning.lOc
Eastern Footwear
M
Development Corpulg
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
Inc
Utah
2.50
10
•
Fair Grounds Corp—
Fair
33
1
2.35
7%
34%
5
;
29
Wallace—
As
class
Class
7%
23%
l
Cigar
8%
Forbes
15C
1
A
14%
Corp..
Brewing Co.—1
Eagle-Picher Co
10
Eagle Yarn Mills
Early & Daniel Co.—*
Dickens Uranium
preferred
G
7c
98
&
Co
Mineral
Foote
$3
1
22
Painter
%
2
Diana Stores Corp_50o
Diced Cream of Amer
4%
W
Z
28V2
20 V*
13 %
—-.1
Diamond T Motor
DIebold
.2%
of America
D
E
Portland
Cement
Co
53/4%
126
96%
Corp com 2
conv pfd
15
Foote-Burt
59%
122
Mach
%
Class
8%
1%
Ask
59%
10
2
Gear
Bros
Foote
22%
%
Fafnir
•
21
Express Dairy Co Ltd.
F R (The) Corp-50c
Faber Coe Si Gregg—*
Factor (Max)
Si Co
6%
6
E & B
Diamond Match CoCommon
1
$1.50 preferred
28
25c
15c
Corp
1
Ouval Sulph & Potash.*
Dwelling
House
As.75
Jynamics Corp
12c
18c
48% 49
113
119%
,
Americano
4%
1A
1%
Devon-Leduc
Oils._25«
Devonian Gas & Oil Go
(Pa)
iftf
Diamond Alkali
10
73/4
2%
38
a33
1%
7
uuro-Test
1
Exchange Buffet—2 %
24% Kxolon Company
*
107/s Expreso Aereo Inter-
preferred
a
Durham Hosiery Mills
1%
1
20
Corp
Bid
conv pfd-100
preferred. 100
Food Mart Inc
43/4
16%
18%
.—5
Class b common.
4
15%
713/4
Partic
Reynolds—
A
A
Class
23
17
10%
Duquesne Oil Corp._26e
Juraloy Co
1
—
3 %%
3%%
70%
Ex-Cell-O
Jurham-Enders Razor
8
13
%
14%
23%
3
.1
Detroit Legal News..10
Detroit Stamping
.1
%
24%
•
15
5% preferred
Machinery Ac
Chem Corp com
13%
Zinc.l
Par
Food
1%
99%
Pont of Canada
pupian
5%
Waliover
Stocks—
Ask
1&
98%
50
5
13%
Ltd
1
(extended
Eversharp Inc com...1
121
120
*
3
n46
Mfg Co—1
Harvester
Devoe
229% 229%
•Securities Ltd ——•
2%
Foundry Co
1
Detroit Harbor Term.l
Steel
Evans
$3.50 preferred
16%
18
5
common
$4.50 preferred——*
Mfg
Detroit Gray Iron
Detroit
10
ouPont (E I) de N &
Co
stock div—
Det Hdware
Inc
A
3
Bid
Far
Corp
Warrants
dep rets for
registered
I80
ord
15%
70
&
Eureka
to April 3 1956—
Eureka Pipe Line—10
Evans Products
5
Amer
16%
Stock
Co
Gasket
Stocks—
11%
11
Dunlop Rubber Co—
28
150
15 %
Supply
2.50
Denver Chicago
Trucking Co Inc
1
Ask
Bid
Par
Dunhill Internatlonal-1
Dentist's
Denver
Stocks—
Ask
-
debentures
%%
Bid
Tar
Mfg—
x
2y#
2
17%
173/4
26
26%
91%
93
64
Ex-dividend,
67
y
■
Ex-
Stocks—
Cigar
7%
Co
Oil
37
134
5
Grace
24 %
37
i
1
8
Common
3
Gen Dry Batteries
Gen
General
Electric
General
Am
Gen
5%.
Elec
dep
Co
5
66%
56%
Grand
8%
9
39%
40
93 %
94%
24
Foods
reg
Corp
•
Corp.ZZl
Gas
Z4
45%
6
6%
Printing
5%
3%%
•
69
ZZlOO
120
com
preferred
pfd
70
l
General
137
Motors Corp—■
1%
preferred,.
$3.75
Gen
Outdoor
33
al05%
conv
General
3
v
1st
15%
55%
A
16%
55%
General
Ry
Gen
98%
100
Refractories
73
a
lo
35%
1
•
62%
88
89
Gen Steel Castings
.1
General Stores
Corp.l
31%
33%
2%
•3.50
Corp
ser A
pref
General
2
Time
Corp
•
preferred
100
4%%
General
Tire
Rubber
31%
99
pref—100
115%
117
81%
conv
Genuine
Parts
Co
Gera
5
40
1
(NJ)ZIlOO
Gerber Products
Corp
May
Corp
Gerotor
(S A)
Glanninl
1
10
Mine
2%
Inc
40%
1
17 Va
1%
1%
Steam
1
•
273/4
95%
96
Devel¬
5%
29
~5%
5
Co
Giant
Co_
1
New
5%
•
•
Gilbert
(A C)
Gilchrist
Gillette
100
1
Gimbei
River Oil A
33
Greer
nl%
•
8
2%
8%
26%
5%
25%
•
96
97%
20%
21
1
9%
10
com
10
10%
10%
Grocery Store Prod
10
25%
26
Grolier
20%
21%
57
l
Co.lo
preferred
60
Grumman
52
49
16
16%
Alden
Brick
...»
Shale
6%
Corp
conv
6
50c
pfd
10
com
1st
12
6%
Class
10%
39%
40
2
12%
Amer
Corp
5
9
Globe
Hoist
Co
5
Metallurgical
Inc
1%
1
Oil
14
A
B
u
76%
•
78
com,.1
n3
,25
18
20
Goebel Brewing com..J
5
Golden
Cycle
Corp, 10
Humor
Tnc_l0
8%
2%
18%
20
1%
22
'
'
<
W
J
7%
834
57%
6
46%
"ammermill
Hammond
Gorham Mfg Co
4
27%
27%
Hammond
Gorton-Pew
♦
20
24
Wanes
Batteries
Hanna
Inc
com_4
preferred
♦Without
par
50
value,
stock dividend.
Class
A
64
Class
B
Called
for
loilnnrler
6%
24
4y4
Holland
Gold
66%
40
15%
41%
lollv
16%
43/8
5%
%
:•
21
21%
Hollv
100
89
903/4
com
12%
redemption,
see
page
lo
20%
*»«
3iy4
37%
Holly Uranium Corp.lc
23%
Holophane
80c
Holt
40
.
108%
114
65.
111%
118
k Last
sale,
Class
n
Hi
<D
Co
Co
(Henry)
Home
I.timber
100
22%
_.
20
57 Vi
57%
in
n
...
Corp
ft
1%
.
i3/4
int'l
A Co
Nominal,
•
1
40
32%
21%
34
22%
Int'l
Int'l
Int'l
Qty
r
World
Elevating
Harvester com
preferred
30y2
31
8%
87/a
400
406
a45y2
20%
24
Metal
^
,,100
12%
12%
12
12 y4
10%
11% Int'l Milling 4 % pfd_100
t New stock,
*
x
36y2
167y2
168y2
12y2
"
Indnsr
a
7
10%
36y4
2.60
2o
*
3
Canadian dollar value,
56
57
101 ys IOV/2
Correspondence
Schools
38
*
_*
A
B
Title
20
69 y2
70
164
168
84
84 V2
16
—10
Common
Home Oil Co Ltd—
Class
A) Co—
non-vot—10
.10
51/4
15%
37
Knittg—5
(voting)
1
ofd
Holmes
10
preferred
Insley Mfg Corp
Inspiration Cons
Copper Co
4%^
preferred
.100
I6y2
ilnterlake Tron.,,^
•
3
1
5y2 Int'l Breweries
Int'l
Business Mach_*
17
Int'l
Cellucotton
— ,1
21
♦
31 % Int'l Cigar Macb
23
70c
Standlsh
H)
,,
Mills com
24%
Sugar Corp
15"■
100
preferred
Steel
5%
8y2
12%
*
i4»/2
2%
60c
ll7/a
Co
23%
common
11V4
3
Corp
Rand
Interchemical
37
Paper-2.50
Co—
1
Inland
7/8
8y4
pfd25
5%
11%
l
5
Corp
Stores
23%
50y4
4%
11%
50
4
»
_
(RMI.,,1
Mines
conv
Rayon
Products
1%
Consolidated
Holllngshead
Holly
5%
50o
Common
Insular
61
5
5
Furnace..
23
*
Hardware
preferred
'O
Wire Cloth
Ingersoll
Inman
'
split
Inc
fi%%
24%
25c
A 8on
A »
87/s
(8 A)
4-for-5
Industrial Silica Corp
2%
1%
<
Mexico
Industrial
./
Corp
Holiday Plastics
Organ
(M
32%
63
Coffee
12
6y2
Flprl^ir
Industrial
13%
*
11
64%
common
32
a
Holiday
60%
&
pfd
8%
Gould-National
C)
Watch
65%
(P
__25c
Indus
6%
8%
Limestone
g y4
13
Hofmann
18
11%
Industrial Enter¬
11 y2
6%
l
com
Electronlcs50c
Hoffman
10
(W
86
New
Co
Ar
141/2
17
50<
lo
Mfg Co
44
8%
13%
(ias & Chem¬
Coip
prises
11 y8
8A
100
1
20
$1.25 preferred
ical
2iy4
46%
ny2
♦
.
Mills.,
Head
inniHiiu
.
43
2
I
in
Inc..1
A
5
Mfgi.
conv
Co..
Houses
1R1
5
Sons
Hamilton
fl/2
44
,
Mllls_100
Yarn
Industrial
Lumber, 10
El
Hollinger
Co
8%
Fish
50
Well
Oil
64%
4l/?%
Ireland
A
Imp'l
Indian
de
48
prd
conv
Hamilton
(C
Hodgson
6%
28%
Cementing Co
58%
22%
27
84%
Ino
Jlres
4
1
1
(B F)
Poods
36
5
tJo'Mhurtnn
Haloid
33/4
21%
com.,
Bros
Co__10
Goodrich
7y8
Motors
Scott
lie
Goodyear Tire & Rub_5
Gordon
33
2
Printlng_5
Lamp
f\
Hamilton
1%
223/8
80
(NY).
Mfg
—1
Corp.:
293/4
63/8
"
A
Britain
Great
Ex
4J/4
ny8
„|
Tobacco
Canada
oi
6,9«
391/,
imperial Tobacco Co
__
20%
Helicopter
(Ed)
•2%
28
1
$2 40
5%
8%
'■<
Goldfleld Cons Mines,]
Good
1
2%
10
65
2
:
25c
(CM)
Hall
4
Goodall-Sanford
65c
1
42
Mln,50c
WW
Hlnes
53
Mach_25c
26
ftp
Gobnrt Mfg Co__
•
Ltd
Corp
W»
41
pfd
14
67
•
1
Voltage
60c
A
Mines
rinile
8
Crown
Lime
Amer
lagan
"l%
100
Engineering Corp,._1
65
5
20
100
3y4
—20
Rug com
6%
3gy8
Ltd
Capital stock
ol
Park
common
preferred
High
'op
H
B
Golden
Mfg
Gyrodyne Co of Am_10c
Class
preferred
Oil
Corp
""i-Bucon
Hall
Goodman
1
Inc
preferred
%
91%
42
conv
9
3iy2
11
11
3
Highland
Mfg
Coast
&
41%
60c
6%
8
30%
10 y2
10%
2%
& Gas... 1
Oil
Wghtslown
14
'13
91 %
;13
'
pfd
20c
Ino
1
5
6*'
49
6%
Hlggins
6%
Alabastlne
al05
Inc
C)
I
OH
Imperial
Imperial
preferred A—.
Co
1
Higbie Mfg Co com
1
5% conv pfd
lo
Coast
Western
14
Sugar-
(H
23%
5%
22%
100
prior
Imperial Chemical
Indus Ltd ord reg_£l
18%
6
A
$4.50
12 y4
43
5%
Gulf
Class
Godmnn
11 %
In^nslrln
Gypsum
13%
al3
Preferred
Godehnox
10%
21%
5
8
com__7
(Adolf)
68%
2.50
Co
Illinois Zinc Co
Indiana
Co
25
Gulf Snlphur Corp,_10c
8%
Gobel
63 V2
4%
12%
Globe
Globe
49%
10
Cement
Ideal
2%
Gulf
A~
Inc
Globe-Wernicke
48%
40
4.60%
46 Va
Higbee
22%
preferred —50
Idaho Farms Co
.
23%
Race Course
22
com_5
Co
50%
53 y4
46
31%
45 y4
pfd
68
Circuit
Breaker
1%
10%
10
Globe-Union
53/8
21%
3%
!»ilf
j
Co
(Frits W)
Sons
35%
2y4
21%
115
•
25
tllaleah
1
Press Mfg—5
4% conv pfd ser A-100
12.50
2d
1st
/_
10
5
3
'
8%
7y8
1%
10c
Films
Leaseholds
B__
Glltsch
353/8
5%
Sugar —1
Chemical-lOc
Guardian
13
Glenmore Distilleries
Glidden
1
Aircraft
33/3
97y4
B
5%
»«,
Hydrocarbon Chem__.1
Hygrade Food Products
Gulf-Atlantic Trans 25c
Corp
Guild
Glen-Oery
14%
15
3%
2%
5y8
14%
pfd,.*
Hiawatha
163/4
13%
6%
14
I-T-E
Inc
Common
16%
5
43%
42
14%
73
98y2
conv
A
Co
Hydraulic
Heywood-Wakefleld
3%
1
Co
Engineering
48
13%
121
25
Ouantanamo
80
pfd ('55 ser) 50
4%%
Watch
Gruen
$4%
15% ; 153/4
5
—1
1
Society
Telecasting
Gross
Tidelands Oil Co
H)
•
1
9y8
6%
50
Mfg___o
pfd
conv
Lock
Brick
135
123 Va 124
18J/2
71'%
Co
Mfg
3%%
11%
29
12%
113
3
H
5%
32%
10%
Chemical
1
pfd ser A—100
Creamery
Heyden
30
pfd
Griess-Pfleger Tan
Grinnell Corp
Gro-Cord Rubber
conv
u
party pfd
Hydraulio-Press
19
15
42%
10
9{|
11,
A
Common
Corp
Hettrick
1
6%
com
preierred
10%
85
18%
134
5
Hewitt-Robins
Company—
Foods
5%
28
83
10
Hertz
Common
Hunt
128
37
49%
52 V2
43
;31%
Hershey
Grlesedieck
•
Hungerford Plastlcs_25c
Hycon Mfg Co
5%% conv non¬
,*
50
5
1
16 y8
Freenold
Oil & Ref
Humble
11
26
10c
Chocolate
pfd ser A
32%
16%
23
_
Corp..25c
153/4
9c
30
22 Va
125%
5
31%
8%
1%
Herring Hall Marvin
Safe Co
4y4%
Ltd
29 Vi
£1
A
31%
Leases
24.50
Hudson's Bay Co
2%
100
Inc
Radio
Herold
•
iridoll
23y2
8y2
36%
6%
Hercules Gallon
Hershey
2
1%
24
$1.41 conv 2nd
preferred
10%
lo
preferred
50c
40%
10
6% B conv pfd
Gladding McBean
Glasscock
(C G)
(p
lc
5.12%
50
Co
Hydraulics
40%
fi
com
preferred
4%%
Steel
10c
28y4
22%
23%
-.25
preferred B 25
I
Motors
Tap A
Corp,
Dve
Machine
Glatfelter
8c
River
Green
5
31%
Co-Zl%
Given Mfg Co
31%
27%
common
Husky Oil Co (Del)
1
38% Husky Oil A Ref Ltd.l
3% Hussman-Refrlgerator 5
Roy
Cement
Electronics
16
Bros
$4.50
Olsholt
Hercules
Hercules
22
2
Co
Ranch
Products,
31%
A
10
Int'l
Hemisphere
100
19%
66
24
23%
38%
10
pfd„25
non-cum
Hendrlck
Greenfield
Co
(The)
7%
5%
19
16y4
65%
'
70
B
37Va
15y2
pfd series A
5%
Hurd
•
% Hercules Powder com.*
%
1
Co
<H L) Co
SoncZl
a
y-'Vi
York
Giant cl
preferred
53
Tool,,
(J j)
145%
ft
80
25 Va.
1
inc.,.
Bay Mln
Class
5%
Heppenstal
jGreen
Lewis
A
145
10c
Corp
(Daniel)
52
.
\W-"htoe
Gielow
5 A
21%
2!/4
18Va
83
25 %
38y2
2
18
17% Hupp Corp
17y4
17
15
1
Hudson Pulp & Paper
48
3
(Geo W) Co—
Helme
32c
213/a
Western
•
Art
Giddtiigs
27c
Uranium
Mines
Gibson
Glen
20%
273/4
141% 143%
Co —+2.ai
&
Smelting Co Ltd
•
21V2
57/3
18
1%
33%
88%
11 Va
11%
57%
58
100
101%
15
3%% preferred —100
Hecla
Mining
25c
Heinz (H J) Co com_25
3.65% preferred—100
Helena
Rubinstein
*
7%
7%
1
com,.
(Harveyi
14%
38
42
55
Hubinger
17%
IV2
33ys
87%
25
—20c
pfd
Corp
10
preferred,. lilt
Hubbell
18%
37
40
fx.
Sound Co
Howe
..
Common
Industries
Yellowknife
Gold
■
1
1
22 y2
21
17y2
Pub—
Company
13%
Industries,,
Howard Stores
53/8
253/4
10c
Green
Cement
4%
1
Stores
Green
Giant Portland
26%
Grass
A
Uranium
30
25%
Sugar,•
preferred
100
Great
Heat-Timer
pfd
Process
4y»%
21 Ya
>5%
47%
23/4
•
A
class
7%
1
Corp
Consol
Hecht
104
2%
32
5
10c
Dept Stores,—5
Hearst
28
com__25
Green
1
__
Hearn
Ltd
Co
5
Glass
Atlas
Bishop Inc
Hazeltlne
Iron
Western
Greater
8
30
14%
(Ohio).—_1
pfd ser A_100
Gas
Great
2%
27
Hazel
Hazel
#
Term
j
conv
Hudson
Co
Sugar
im
Co
Industries
American
Hayes
1
25
pfd
conv
iy4
25
17%
Industries
Howard
Haitian
A
Western Corp
Western Oil
Great
2%
a
(Q M) A Oo_l
5
6%
Universal
7%
43%
6
5
Haverty Furniture
Oil
class
Great
42
2
1
com
Preferred
Getchell
42%
i
Haveg Industries
Oils Ltd
2,550
10
Gerlty-Mlch
Gerrard
40%
1%
2%
Sweet
Ltd
®
1%
Plains
Great
&
Co
Corp
j
94%
82% '
19
Co__Io
Georgia Marble
Georgia-Pacific
Plywood
93%
6
33
4y4
2%
4c
*
.«
inc
iy4
2y4 Houston Oil Field
Material Inc com—1
93/4
5Va% preferred
100
4
6y8 Houston Oil Co
of
Texas
33 y2
i t
4% Hovlng Corp
3%
1
lc
Northern—
Great
,
10c
Common
.
Co
Properties
4.40%
Mfg
Indusl i—1
—
opment
*%% preferred
100
3%% preferred—.100
138%
lc
Northern
Great
63
191%
137
Co
Paper
32
189
Co
Lakes
Great
103
62%
*
100
,
Corp
$2.25
doudry
138
50
Salmen
Common
32%
108%
136
...loo -
Hard't Bak__*
Shoppe.s
5
59
25%
25Vi
107
(N Y).«
preferred
$3.50
Hoi
19%
4%
57
la
preferred
&
Houdaille
A
2%
16y2
a21%
20
Lakes
Great
Ac
com
Tea
Uranium
Lakes
Ore
_2.5o
4,/a%
Pac
W'house
64
Shoe
3%
ship Co
35%
General
3%
Basins
Great
106
32 %
200
iya
2
9
5%
1 y2
1
1
5
Hastings Mfg Co
2
Hat Corp of Amer
1
4%%
preferred
50
Hathaway Bakeries
1
Havana Lithographing
Indust_l0c
1
8%
35
1
Brewing
Harvard
Harvill
A
Hortman
34
Hartsvllle Cot Mills_100
Haskell te
Chemical
73%
104%
16%
19%
Lakes
treat
•
preferred
l63/8
47%
Leasing
treat
47%
99%
Signal-
Common
5%
47%
26%
"
Horn
_1
Marx
18%
Basin
Great
Equipment Corp
i
$4.75 preferred.....*
Hart Schaffner
46%
com
pfd
Petroleum
"
1
14
1
Great
Portland
Cement Co
General Precision
99
12%
Hard't
70
68
sy4
1
Co__.
Horn
20
com
$2 conv pfd
Tobacco
Hartman
•
Inc
conv
preferred
Great
3%
97 %
5
Non-voting com
107
43%
Atl
Great
31%
Corp_50c
preferred 20
Co_
31
43%
Titanium
&
35
isy2
...
33%
36%
10
33%
36%
•
34%
32
♦
lc
Inc
A
38%
103%
31%
'
2.50
B
Hormei
10
Hart-Carter
29
6
Amer
Great
Adv'tg
•
Partlc
*53%
son-Robinson
$2.25
100%
20
com
A
Stores
100
Plywood
5%
ray
124%
preferred.ZZZlOO
6%
1
46
123%
preferred ....•
Common
Gen
45%
•
33 %
10
class A.2.50
Horder's
Horizon
Corp—
pfd A
*
preferred
Co
Class
6y2
12 y2
38 %
102%
5
Common
Hoover
5%
8%
Electrochemical
Hooker
(BT)
Harris
Co
T)
Mfg
Jray
85c
147/a
14%
Harrington & Richardson Arms com_l
Class A
1
8%
66
Knight com, •
$1.80 prior pfd
•
147
2&
Common
$5
10
preferred—100
Graton
121%
64
70c
Manulacturlng
Hood
$4.25
Co—
5
(W
3%%
•
100
General Minerals
conv
8%
Varnish—1
Union
irant
8
62%
3jc
53 %
1%
Granlteville
2
2
10
Chemical Co
Valve
Homestead
1413/4 144
100
1
Plywood
Harbor
Harris-Seybold Co
1
4%% preferred
51
5Q|
49
Harrlsburg Steel —2.50
Granite City Steel_12.%#^'37%
37%
Harshaw
Chemical—10
5%% conv pfd
lOOf 194
204
9%
A
1%
15
preferred
6%
Common
24%
46%
9%
Industries
Gen
Genera] Mills
19%
Rap
Grand
Instrument Corpl
General iManifold
Gen
19%
A Cold Storage
£1
General
25%
5
35 y2
Honolulu Oil Corp
90c
53 *%
Ref
Common
irand Trunk Warebse
Flreprooflng Co—5
Gen
Harbison-Walker
Products—50c
Granco
Ltd—
rets
2%
MSA
Ltd
Co
Power
56%
'
2%
__25
pfd
Granby Cons
8%
35%,
8%
83/8
70c
3.50
Hapman-Dutton Co
1
Ask
Bid
par
12 V2
Homestake Mining
Wlnkle-
Munnlng Co
27%
Stocks—
Ask
Bid
Par
Stocks—
Hanson-Van
47
2%
2
•
—
conv
66%
Dynamics Corp—l
Ltd—20c
46%
Jrahum-PHige Corp
24%
34
2%
Gen Discount Corp—
(Mich) class A__
A O0u-1
Bell
Oraham
135%
R)
(W
Ask
Bid
Par
Stocks—
Ask
36%
100
Controls
Crude
Bid
•
preferred
General
Gen
Par
common
the date of issue
closing day of the month preceding
Quotations for all securities are as near as possible for the
Gen
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1956
34
92
Ex-dividend,
36%
95
y Ex-
72
INDUSTRIAL AND
Quotations for all securities
,
Sleeks—
Int'i
*%>
Internat'l
7%
l
128 %
129
112%
104
Petroleum
•
Refineries Inc
Int'i
Resistance
International
29%
29 %
7%
7%
2%
2%
10c
Salt
International Shoe
int'i
100
•
42%
23
(James
R) _5
prior
$2
pid
Junior
25
38%
5
Co
$4.50
32
21
22%
115
115%
30
IIIb
28%
Kensico
100
31
91
5
<eniucky
96
6%
36%
Freight System
4%
37
12 %
•
41%
2%
6%
•
13%
common_l
25
7%
6%
7
50o
18
20
34%
preferred
1
Corp
Israel Continental
10c
Co Ltd
Jack
Ac
4%
4%
1%
2
5
20%
Heintz Inc—
I
Walte
I5o
Jacobs
5%
(F L) Co com.l
conv
Jacobsen
Jaeger
Jahn
Mining—1
pfd
50
Mfg
1
Machine
Ac
•
10%
48
23c
8%
30
5%
32
Oilier
Wire
5%
100
97
100
\
23
24
1
10c
15c
1
8
1
Jeddo Highland Coal—*
Jefferson
Electric
Jefferson Lake
Common
5
Par
35%
11%
20
Co
20
5
46
463/a
2%
10c
34
35%
2%
2%
1%
Krauss
1
7%
8%
37%
2%
1
8%
Jewel
Tea
Co I
3%%
Co
1
com
preferred—100
sohansen
Bros
Shoe—1
Johns-Manvllle Corp
Johnson
Si
•
12ft
Johnson Service
Jolly
Jones
&
88%
1
5*
to
44
A
ser
Feiss
Mr
10
89%
Ac
20^
Justheim
Justrite
Mfg
Kress
21%
IlOc
1%
10
59%
593/4
94
9434
&
52%
Co
Kahn's
(E)
Gas
Co
Inc_I
Locks
L
O
F
Glass
39
37%
37%
16%
2&
~2%
La
Polnte
6c
8c
La
Salle
Kaiser
•
Aluminum
Chemical
Common
6%
pfd
%
4% %
7/a
Kaiser
$1.46
llq
Unlv
Co
50
52%
53
1
4%
Kalamazoo
•
223/4
243/4
.—10
303/4
32%
Yards
103/4
113/4
10%
12
(Me)
100
95
par
Lnndls
yalue.
stock dividend.
a
Called
for
142
34%;
20
22%
Lodge
49
♦
.—1
Cement
2.60
Co
Plus
—
1
preferred
100
Ac Ex_1
10
distribution
see
1%
50
52
18
18%
20%
(M)
142%
93%
16
29%
99%
—10
page
65.
kLast
Lynch
sale,
n
Nominal,
40c
24
2%
2%
5%
5%
15
16%
42%.
97
Oil
96
&
96%
87%
•
86
10
28
1
•
16%
17%
31
31%
56 %
57
22
23
Gas
10c
McCandless
.
Corp
McCloud
j
4
3%
River
67
71
43%
44
32
32%
45%
46
14%
14%
80
81
1
Lumber
27
5
25%
28%
25%
2ft
Oii
MeColl-Frontenac
Co Ltd
•
17/B
3%%
23/8
50c
conv
McDermott
(J Ray)
McDonnell
Aircraft
15
McElhenney
40%
42
McGraw
49
52
53/4
6
44%
45
pfd._.100
Co Inc
Ac
14%
Co„
McGraw
(F. H.) Ac Co 2
11%
Electric
52%
Mclntyre
40%
McKee
25©
1%
13/4
10
8%
7%
20
McGraw-Hill
103/4
(A
1
Pub
5
Porcupine
G)
Ac
.5
Co.,*
McKesson Ac Robbtns.lS
753/4
54
76%
81
82%
32%
33%
43
43%
McLean Industries
15
stock
(ex 500%
dividend)
preferred
Com
53A
6%
123/4
12%
Canadian dollar
9
„
preferred—*
$1.50
39%
1
r
23
96
McBrlde
50c
—2
Inc
Corp
4%
42%
*
Lydia Cotton Mills—10
Lynch Carrier Sys¬
tems
6%
23
4%
41
*
Cemmon
100
-
31
22%
5
$3 preference—
27
Lumlnator Harrison—1
6
(W L) Corp..3
Corp com..
3
$2.50 preferred..—50
McCrory Stores Co—
101
lukens Steel
30
1
MoCord
263/4
177/a l unkenheimer Co.
50% Lunn Laminates
lc
9%
93/a
100
$3.75 preferred
$3.75 pfd (1947 ser)
$3.40 preferred—..
94%
1
pfd ser A
5
39
Common
At Sons
Common
4V4 %
"l%
4
38%
May Dept Stores—
20%
141%
12
—
43
25
Inc—
27%
1%
18 %
McCarthy (Olenn)—25c
17%
28%
20
Industries
Maxson
1
Hegler
Mayer (Oscar) Ac Co
Mays (J W) Inc...
37% Maytag Co common
Longlnes-W lttnauer
1
1
Ac
Corp
40
com
]
MeCall Corp
2
50
Co—. 1
Conveyor.,_i
Zinc Co—
33/4
27
—
26%
8%
Electric
Asphalt
Mastlo
72
37
Bell Lmbr (Mo).5
24 3A
7%
50
Maul Macotta Corp... 1
193/a
Lucky d Uranium
lc
Lucky Mac Uranium—1
i.ucky Stores Ino—1.25
Ludlow Mfg Ac Sale®- •
Ludlow Typograph Co 5
I '.idman Corp
1
50
Master
•
Estate
3c
Lowenstein
15V2
Real
Maule
Liquidating
45
•
15%
19 Va
3%.
100%
53%
lc
Bleachery
7%
293/4
49y4
157/8
17%
loo
Masonlte-Corp
12%
Louisiana Land
19
50c
53
11%
Lowell
x48y4
Common
4%* preferred
14%
1%
2%
Maryland Shipbuild¬
ing Ac Drydock—
Massey HarrisFerguson, Ltd
23/4
1%.
19%
Mass
1%
Sulphur—fe
1%
38%
25c
2%
49%
19%
39%
17
31
Parry Corp.
Marvin Elec Mfg
10c
L)
20c
Co... 1
Longchamps Ino
36
38 y«
34
Steel
35%
36
)
(Glenn
37%
16%
Bell Lmbr (Md)—
1%
Inc—
preferred
4
3%
Lowell
25
preferred
Langendorf United
;
33/4
32%
71%
Star
A
50
preferred
Mary Lee Candies.— 1
10%
5%% conv pfd
10
1
1%
H) Inc__l
4%%
9%
$3
Mar-Tex Oil Ac Gas.iOt
Martin
38%
10
Star
34%
10
37 %.
98
Corp
4%
pfd A 50
Machine
~7%
Brewing—1
Lone
17%r
177/a
9
963/4
102
•
l3/a
Corp (Del)—5
pfd
50
(M
99
,1
Star
23
17
363/4
Matthiessen
Inc
Class
1
22%
16%
95
48%
99%
1
Star Cement
ong
j
4%% preferred,., 1 Oft
Martel Mills common.l
47
__5
Shipley
Candy
15
Rockwell
•
Lone
Long
50c
preferred
*
Chain
Lone
93/8.
(Cal)
Common
Mathews
Aircraft
Ac
1
Co
Basket
91
B
lockheed
Mfg
Market
89
A
43/8
17%
Marlon
Exp.
Corp
8
1
7
redemption,
10c
Iorlllard (P) Co 00m. 10
8
138
29
Bryant
Lanolin
lc
Inc
22
Corp_l
conv
16%
•
Co
Livingston Oil
1%
6%
prior
$1 BO
27%
100
333/4
Oil
Martin
Longhorn Portland
10%
20
Sessions,,10
Bakeries
8tock
♦Without
1
Common
preferred
173/4
6.25
4%
11
10
Laboratories 1
Ac
Lamson
Lane
1%
——I
Citv
9
1%
533/4
Valley
1
Clark
1
Class B
11%
Landers Frary Ac
1%
& Co—
Class A
Kansas
5%
5
Mines
Foundry
Lamston
two
Vegetable
(D)
key
6%
Aircraft—
tinman
1.a
4.75%
26
Ac
Parchment Co_
Kaltman
4%
25
—
193/4.
17%
9%
Maraoaibo
157%
16
Lithium Corp of Am. 1
Litton Industries
10c
Lone
21%
53/a
11
.
523/4
Lisbon
Ex
Lakeside
?
23
Uranium —15c
l
20
20
Co
Co
Shore
156
•
5
Watch Co
-
Steel
Lamson
$13)
40%-
18%
Inc
New common $4 per
Ex 2%-for-l split-
2%
Lisbon
40%
(ex
of
39
Z)
Manning Maxwell Ac
Marquardt Aircraft—.1
Marquette Cement Mfg
.63/4
for
r.aclede
Ac
5
5
20%
j
dlst
16
%
183/4
40%
preferred
Furnace
15%
50c
4%
I.nclede-Chrlsty Co
33 Ho
Stove
45c
,25 pesos
Ext
Co
Steel
7
12.5o
Manlschewitz
683/4
373/4
Class
53/4.
313/4
25%
Carbonic..
♦
conv pfd—100
Llquidometer Corp—__1
.ocke
5%
0
68%
135
3%%
loew's
A—
20
Lake
Common
Kalamazoo
6%
17%
—75 pesos
Industries
1
Laboratory
Laird
Motors Corp
Steel Corp
Kaiser
1%
:;i,
3%.
Marshal] Field Si Co.. *
Co
Ltd
56
27/«
Manhattan Shirt
0
to 010
to 0
17
Groc
54
31%
34 %
52%
Loblaw
52
37
67/a
Marmon Herrlngton
1%
Uranium
51
35%
30%
213/4
split
Stores
Mills
32
j
Inc
Bros
Marlin
Co-
Ac Co
31
*
7%
51%
Loft
16
Inc.l
18
Sc
preferred
conv pfd
60
Exploratlon.ioc
Manati Sugar Co
j
4%*
10c
15%
33/s
20
Electronics, 1
LaFrance
Corp
Common
19
5
Fibres
Apparel
7
5
45%
50%
L'aiglon
50c
shares
Loblaw
IP4
8c
37
Sons
44%
3%
8
*
Ob—10
23%
Canon Oil Ss
lfle
Printing
48 y8
98
(B)
La Consolldada S
1
29%
48%
2
„
%
23
5
pfd—100
Electronics
Kable
29
7%
13/4
%
Kroger Co
j,
•
Kropp Forge —II33%c
Kroy Oils Ltd
20o
1
Co
100
17
Inc—10c
Lindly
•
Manabl
$1
Liquid
13
4c
So
22%
Mach
A
ser
86%
38%
Link-Belt
Kroehler Mfg com
4%%
85
._lc
Lionel Corp
Lion Match
33
46%
2c
103/4
Petroleum
3
t37%
Llnford
123/4
Kuppenheimer
1043/4
Jupiter Oils Ltd
21
44%
133/4
10%
1.23
9
22c
23/4
Lincoln
V2
5
123/4
1033/4
Kokenge.
8
19c
7%
—5
&
B
com__10
convertible
Common
Mandel
16%
.100
(Ell)
240
pfd series C
50
Mallory (P R) At Co-
Ac
Products
Class
A
cl
20c.
30
Chemical
Mallinckrodt
Works
28
36
Mangel Stores
6%
Lily-Tulip Cup Corp.lo
4
7.50
Kuhlman Electric
100
Supply Co
Mfg Co new
9y4
—.
30
tlpe-Rollway class A—1
41%
Manufacturing
Julian
8%
3%
1
3-for-l
31
39
2 50
Co
9%
7
Savers.
Lilly
3%
8%
Krueger (Q) Brewing,]
50
13y4
75
Liggett Ac Myers
46
3
j
Stores
Auto
Life
6
Co
% Majestic Mfg Co
-fa
13%
72
Marathon
58%
$5
79
51
21
O)
(R
10c
Mansfield Tire Ac Rub. a
Co__
I
60C:
19
98
.25
102
33/8
share
Calif
Kwikset
common
pfd
Jo«eph
20
7%
2
101
(8 S) Co__
10
(S H) Si Co__I_•
Kutz
Co
3%
1%
57
Oil
Uranium
9%.
33/8.
Mahon
2iy4
-10
Liberty
Liberty
Rubber
78%
Laughlln "
Si
Joslyn
__
Lamson
8teel
&
5
Testers
Machine
Joy
4%
Jack.Uranlum.10o
Jones
9%
50%
102%
Johnson—
Common
Johnston
50
101%
38
7%
Kresge
steel
2%
123/4.
110
Maguire Industries —1
8%
_10
Llbby McNeill Ac
Libby
Liberty Fabrics
17%
108
1
95
Copper —10c
10
9%
2%
21%
lc
Co
~2%
.2
16
1
Koehring Co
Kopp
Scientific
Koppers Co com
4% preferred
1
—
Wharf
—
5
for
23A
21
Creamery
of
2%
Jessop
.
19
Co
changed
Jerry
Corp
Lewis
92%
9%
12
40c
1
com
31%.
91%
35%
•
com
4%%
22%:
31%
50c
4%%
Glass Co
5%
~7%
11
Electronics—lOe
O'Mahony
loo
50
21
Magnavox Co
—
t
Magnolia Pk (La)„10c
Magor Car Corp
o
uibbey -Owens-Ford
2.50
(IB)
share
Jerrold
Jervls
"A"
Lerner Stores
44
Co
Knudsen
35%
Devel—25
pfd
conv
6%
32%
4%
43/8
3%
6
%
Lcxa
Oil Corp
lc
Ley (Fred T) Ac Co—1
Lake Gold—1
Kobacker
I
Magic Chef inc
...
Magma Copper Co—10
53/4
303/4
2y8
2
2%
30%
423/4
Industries
Kleinert
Il$
preferred
Jenkins Bros
Square Garden..
Mading Drug Stores—1
80
79 %'
Cattle—10c
Si
Oil
29%
John P) Mfg—20
<
Kirseh
41
6%
Ld
5
Lewisohn
1
1
143/4
14%
Si Co_50c
3
Co
Kirkland
Sulph
1%
5%
Portland
(Walter)
Kirk
8%
4%
Prod
25%
Klng-Seeley Corp
1
11% Kingston Products
l
Klngwood Oil
1
25c
Kinney Coastal Oil—5c
8% Kinney (G R) Inc
1
32
$5 prior pfd
•
6% Klo Oil & Develop't
1
32% Klrby Lumber
•
Kirby Oil Ac Gas—
2%
Jardlne Mining
Jareckl Corp
Jeannette Glass
Mad
23
Prod
l
Kingsburg Cotton Oil_l
Klngsport Press Inc 2.50
17%
Inc
97%:
1
Co
King Bros
—
2%
Jantzen
43/4
Co
Kldde
King
15%
preferred
26%
10
Kin-Ark Oil Co
Engraving Co
1
Mfg Co com—1
James
45%
25
Kimberly-Clark
2
1%
33%
95
preferred—100
Lester Engineering —1
47% Lewis
(Edgar P) Sons.*
Lewis Welding Ac
27
Engineering Corp—I
Keystone Steel Si
4%
1
preferred
Jack
Fibre
32 ya
Moore
130
vte_lo
Common
2%
173/4
conv
Oil Co
Ac
Keystone
Israel-Mediterranean
Petroleum Inc
Ivey (J B) Ac Co
Gas
Cement
125%
Leon
Class
2%
1
prior
preferred
Company. 10
Maey (R H) Co Inc—*
4y«% pfd ser A—100
Lerner Markets
17%
Oh
% %
MaoWhyte
163/4
6%
1
Gold
21%
Leonard Refineries—3
35
Israel-American
Oil
4
Keta
Keyes
Coal-
Common
Ltd—
Industries Inc
9%
6%
6
1
preferred
Creek
7%
*
Co
McUee
verr
14%
8
8
Oil
21%
163/8
49
Kerr-Addison
5
17
Leonard
48 3%
Kern
Petrol—50c
16%
5%
49
Company
10
County Land_2.50
-em
7
1
4%
34
2%
\
preferred
3%
19%
31
42
Corp
Royalty««J|
Irving Air Chute
Irving (John) Shoe
cl
61
13%
Investors
vtc
1
A-25
common
non-cum
Macmlllan
Lehigh Valley Coal
1
63 non-cum 1st pfd_*
50c non-cum 2d pfd_*
(B L)
28
37/8
25
Ac Fink
27%
Airlines—33Vic
17 ya
Portland
Lemke
Kentucky Stone com—5
preferred
50
10 y8
Intertype
.
16%
Rock
Asphalt
7y8
Mack Trucks
Magna Oil Corp
34
18
Inc
17
Lehn
15%
1
Kerite
9%
1
Inc
Inc
Produots
1
Cement Co
33
17%
Co
3
10%
1
.5
Mackey
and Sons
50
138
9%
Macmiilan
3y2
48%
135
1
MaoGrsgor Sport
87/a
trntm
30
*
Cemet
13
21
Kentucky River CoaI_2a
Motor
Inc
12%
100
Pub
9%
preferred—100
Coal Ac Nav.10
Lehigh
LehJgh
23%
10
6% preferred
83/4
Tire
&
50%
23
MaoAndrews Ac Forbes
l7/a
8y8
Co
(James)
3.85%
vent-Moore Organ¬
29
Dept St's.l
Interstate Eng Corp
1
Fireman
_»
2c
1%
4%
31%
Common
30
—10
-
lc
5
Inc
Rubber
25%'
49
—0
Co
37/a
30%
Spring Co Inc—50c
Lee
Ask
23%
Wood
Working
270
Si
(R G)—1
Leece-Nevllle
102
M
and
Common
Inc
38%
—10
ization
1
Fabrics
Bid
50
5% preferred—
M
50c
Tourneau
Lea
5
MacFadden
1
35
Copper
10
65c
Tool
37%
Inc
9ya
1
Co
34%
40%
4
preferred
Interstate Co
Oil
Le
39%
Lees
Kennecott
28%
Interstate
$6
Mfg
6%
39
Maire
Wheel—1
A—
29
Uranium—5c
Lee
Kennametal
28
ff
$4.80
Island
Le
Par
Common
12%
27 Mi
100
Ac Title Co
1%
ser
12
5
Co
Lear
pfd
5
Co
Mills
common—*
Co
Stocks—
Ask
Bid
Lawyers Mortgage
•
Common
6%
Lavender
Blower
95
Kelsey-Hayes
Interstate Bakeries—
56c
12 3/8
7%
Selling Nut Co
3
Kellogg Co common.SOo
preferred—100
87
•
Line Co
Interstate Amieslte
Iron
113/8
33
Corp_l
Interprovincial Pipe
Ironrlte
Laurens
pfd—10
Aircraft
Kendall
12
preferred-. ..100
Textbook
Ionics
Lau
12
67
Preferred
Interstate
20 y4
the date of issue
Lyon Mstal Products—
Co
Steel
20
100
pr
Latrobe
11%
iearney
i'recker—.3
Keith
(George E) Co
Par
Monotype
Machine
20%
43
66%
Int'i Talc common
Int'i
7%
103
commoiuM
Silver
7%
7%
•
Lanston
22
19 %
Kellett
5
1
Products Corp
21%
223/4
113 H
102 %
B to oka—
Ask
Bid
25c
$5
•
Int'i
—1
Chemical
..cuiney
7.50
Int'i
Par
Co
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding
(Del)
5
Kayser (Julius) Ac Co_5
Kawecki
Paper
preferred
int'i
5%
13 %
13
lg
Drug
as
Kawneer Co
82
100
Common
$4
m
81%
Ltd-
International
,31 ya
88
.
•
pfd
Packers
85
100
(Can)
cum
lnt'1
31%
5
com
near
as
Stocks—
Katz
Mining
Nickel
Ask
Ac
preferred
lrit'l
Bid
Par
Minerals
Chemical
are
value.
,
$3
tNew stock,
.5
x
9%
9
41%
Ex-dividend,
42
y
Ex-
73
McLean
A
Corp_2%
Machine
to
9%
49
343/4
4%
preferred
36
V41
Mlnin8 CorP of Can—*
Minn-Honeywell
Regulator com—1.50
SO
13%
14%
ICeQnay Nerrls Mfg—lO
ifi %
16%
2V2
2%
lie Williams
22%
Mead
70%
23%
71
Oil
to
Gas__10o
Dredg —10
Corp com
25
4Va% com pfd—100
4.30% convertible
2nd
preferred —50
to Oo—1
3.30 %
Meohanloal
Handling
Systems Inc
1
8
10
118
—
Medford
Corp
Melville Shoe
1
ser
A pfd—100
pfd series B__100
Menasee Mfg Co
1
5%
1st
—100
43/4
Barge
Mohawk
25%
5%1
Distilling—1
Merchants Ice
Storage
%
Liqueur
Mohawk Rubber
25
100
Trust
1000
Merchants Refrlg—
Class A
•
-
Class
Merck
•
B
$4
27%
91
"
2nd pfd
•
pfd
•
Publishing-®
conv
$4.25
31
27%
•
preferrsd
91%
108%
alOla'a
2nd
Meredith
27
Merrill
•
Petroleums
1
Merrlmac Hat-
•
Mesabl
10
Jockey
vtc-lc
Iron
Machine
B
Forming Corp—1
Metal
Hvdrldea
36
Nat'l
46
46 %
Nat'l
Monterey
Co—.—1
32%
A)—5
6%
325/s
7%
9
B
20%
Corp—26a
10%
cofhmtih
split
271/2
26
Metals & Controls
5
115
Disintegrating.l
M*>trop Jockey Club_100
275
20
35
Common
2%
N-C
Mexican
Eagle
Gulf
3.20
Mevercord
Co
*
3.301
5
83/4
Miami
Copper
5
49%
Miami
Manufacturing*
1%
Michigan
5%%
Oo
pfd
2
14
Motion
Chemical
Plating
Stamping Co
Mich
Steel
Michigan
Tube
18
12 s/8
12 3/4
1%
1%
8
1
10
Hone
8y4
16%
-1
Gas
Uranium
4*;
50%
10c
-1
Corp
Corp
1
—
preferred
Oil
Common
100
%
363/8
23
•
12%
Co
*"
5
1
28%
TV
1
2%
13
Muntz
142
31%
•
18%
19y4
8%
Co
West
m< >«««•♦
or
Midwest
fin
Corp——10
Piping
Rubber
i
—
50
High
to
4'yf,
ronv
♦Without
'V*tch
20%
50c
42
42%]
50
.5
25
2 50
11%
27
VB
Jersey
2%
2%
9%
9%
25/8
41 Va
Mexico
1
.
44
10
143/8
14*%
New
Park
Helicopter—lc
Inc
1
%
New
Process
4%
New
^nchman
Bros
Corp
I51/2
I' nmin-Iioeser's
40
42
43^
|N^rragansett Racing
3
tion
'
-----
Nashua Corp
43/8
6
Corp
Acme
Nut
National
I Nnt'l
89
55/8
91
—50c
pfd
50
345/8
351/4'
par
value,
5% j
Co..
Airlines
Superior
72
N
n
21
19
Y
Y
York
Dock
2%
l3/4
2ft
2 ft
5
31
313/a
15
pfd
90
•
95
97%
Common
17%
18
.10
11%
39
a213A
22 3/4
Honduras
.10
35
Called for redemption, see page
65.
kLast
N
sale,
Y
n
Nominal,
r
Inc..2 50
4.25%
1951
conv
-5
64
66
Corp
common 1
pfd
100
to Steel—1
Canadian dollar value.
conv
Iron
tNew stock,
x
8c
6c
72%
10%
11%
H
lft
'
%
2%
43/4
53/4
36
56 y8
26
Oliver
4%^
4%
72
117
Gas—---1
Trust—100
Oil
Oliver
118
100
to
Bldg
Olln
6c
43/4
pfd
series
2 5/s
,
4c
1%
6
Olin Mathleson
Chemical common
12%
-1
50
»
preferred
40c
Oliver
1
1
ao
Corp—
Town
90%
68%
6s
conv
Old
16
common—
non-cum
-•
10
pfd
pfd
conv
Old Welch Co
243/s
Y
2%
Copper.lOc
5%%
25/8
67%
N
^
Common
82
24%
Alfalfa Dehydrate
preferred—
■ltt
•
Brake
Auction
343/4 : 347/s
43 y2
42
Foods
5 */2%
of
Oils
'
**
%
♦
Air
Ben
Old
17%
%
1
to Milling com.
■;«,
New
67
5
Natco
33/8
13%
23/4
17%
78
-
-1
12%
1
1
Minings
Co
Co
Cosi
Old Judge
4%
to
^
1
Inc--i«»f
Okalta Oils Ltd
90c
Okla Miss River
Products Line Inc.lc
Oklahoma Oil Co— or
143/4
14%
96
Inc
42% Old Hickory
and
Land
Oil Co
Co
(Nev)
19
Oilgear
Okonlte
Zinc—25
Arizona
111/4
34
31
23A
553/4
28 Va
27%
Ohio
Oil
2%
2Vs
55
Crankshaft
Ohio
8y.
2%
10<
class B—*
OH Producers,
'
423/4
Co
2 136
30%
Mining
and Chemical Co
6f)c
New
50
2%
29%
Tdria
New
Brass
,
45/a
23/4
Leather Co
5
13/4 Ohio Match Co com—5
5*r
ser
A ofd
1n
38
6%
*
com
pfd
New
a51 %
26%
Co
conv
*
233/4
46%
6%
and
Clock
Haven
icw
19%
10
*
vtc
453/4
J4%
a
Club
common
A
Glass
Ohio
Ohio
Company——50c
a33
4V8
stock dividend.
36
< PEt
Rhmtdea—
com
iH
Muter
a__
23'A
preferred —100
Mlller-Wobl
4
243/4
1
Co
New Bristol Oils Ltd_l
New Britain Machine.*
New British Domn
Mvers
31%
24
2
-bnretories
Miller Mfg
6 3/4
5y4
New Mexico Copper_25c
New Pacific Coal
& Oils Ltd
20c
Ring
^
1
1
25/a
%
345/8
20
1%
.
51
e
Cordag*
Bedford
" Co Ltd
40o
17% New England Lime—.2
30%
Hampshire Joeke*
17%
'
7c
5c
Inc
Films
>fflcial
Co
Mur
Nestle-Le
Piston
Muskegon
9
31%
Kennel—
A
Class
49
C!o_.„1
Co__—1
Ohio Mfg Co
Musgrove Mills
Nagler
2.50
of
Murray
Re¬
preferred
% ^
Miller
1
.26
com
claiming
Mile
pfd
rnnv
Midwest
8
Co
Refineries.
Mld-WaM
$1
29%
Abrasive.SOc
Midvale
Mid
45%
140%
•
shares
34
Texas—5
(G O)
Co
46% (Murray Corp com
conv
pfd-
9
pfd
div
Inc.
Chair
**urnhy
uurrav
100
cemmon
1st
m-c
10
:
Co
Oil
Oceanic
7y»,
18%
3%
7%
50c
-1
Association
—
233/8
Murphy
W7
10%
36
Products
Steel
1%
9%
com—ty
pfd— .25
2%
1
1
pfd-
1®.
Midland
42%
New
1
50
25c
40 V*
Common
_
734
Uieller Brass Co
.
5%
23 f
Co——
Paper
ls/8
iy8
n63A
I Mulltns Mfg Corp
113/4
Corp—
;
27c
Munsingwear Inc
Munson Line
11%
B
16%
Neptune Meter Co
pfd
*
(George)
Brewing Co
ft
1
2y4X
6%
$2.40 preferred—.50
27%
21c
2
Nuclear
Vekoosa-Edwardh
common—*
conv
nnrtic
Bakeries
26
4%
4%
373/4 Nunn
15
15%
of Am-
1%
Bros
44%
15
1
common
8
(Oscar)
Neisner
20
"7
6 5/a
37
10
Nehi Corp
19
25c
tuehlebach
1
43%
Nuclear
120
50
62
Research —1°
Bush Shoe—2.50
13/4 Oberman to Co com
5% conv pfd
—
u
15%
16 3/4 Ocwan Down* Harlr
Nebel
Mesta
Co
50c
14c
Mills
Company
Yarn
1 Nazareth Cement
33/4
4
Mllls_2.50
Fuel Supply
1
10
Uranium
Moxie
10s
3%
3%
1 :
com
Vernon
Co
17 %
Nat'l
10-
33
31
Instrument
Chemical Corp—-
133/4
13%
1
Co
Fibre
.Natomas
preferred
States
Midland
Co
Mountain
1%
—
Oo
Petroleum
Midland
:v
49%
31%
Metal
Woodberry
Mid-Continent
Middle
3
Inc
Clemens
ft°>r
American
to
29
Mountain
'niitrols.i Inc
Oil
28 5/a
Mount
Co
preferred
Mid
.31%
9%
A
Class
6
5
Common
2
49%
—-
Corp
Nuclear
Vulcanized
Prod
Micro-Moisture
'
Uranium
National
B
Class
2%
12%
13/4
5c
National
Mount
17
2%
Sugar
Mlcrcmwtlc
Tntor
6%
-
—
2%
12 y8
Corp
30c
Radiator—1
S
4
35/8
American
Y)
(N
Co
30 y»
473/4
200 Kr
Pharmacal
-2 50
Chemical
Norwich
Noxema
10%
Totorola
Common
6"<
93/4
6%
to
1
Seamless Tubs—0
Mich
Picture
5%
Union
Electric
Nat'l-U
53/s
5
30 y2
29%
•---—
Lines
83/4
45/8
.1
Co
Transit
National
13c
8%
1
-
18%t."!
283/4
29%
lc
Ltd
Units
Norwegian
19
1
Co
Service,
Products Corp. 10
Wheel Corp
5
83/4
1
Michigan
Nat'l
40
8c
Advertising
15
loior
Michigan
National Tool
29
Moslnee
18
Theatres, Inc
24%
Paper Mllls-10
2%
3
Corp. 5
Terminals
Nat'l
Cafeterias
39
48
Associates Inc —10c
18%
A ^
29 y8,
28
102
Northwestern Leather
21%
Ex-liq stock div——
48 3/a Northwestern Plastics
Northwestern States
Portland Cem't Co.
3%
100%
20%
Telefilm
National
112
2%
.1
SO
Bakeries
conv
50
49%
Refg—-.*
(Pa)
10
4%%
preferred—100
National Tank Co
1
Nat'l Tea Co
5
Chemicals
371/4
493/4
363/4
Supply
Nat'l
preferred
100
Morrlson-Knudsen —10
Morton
Oil Co
10c
6%
Sugar
53
com—*"
2%
Nat'l
34%
<y
70 y4
Shipbuilding Corp—1
21
33%
Consolidated
9%
6%
lOo
<53
63/4
29
Aircraft—-Jl
Northwest Airlines Inc
Common
1®
4.6% preference —25
30lU Northwest
70 3/4
Engineering Co cl
Glass
B
25/a Northwest Nitro
Ltd—•
and
9y4
6%
—
29
Car
Steel
8%
Gas
Steel
National
8
"3%
300
1
—
—
&
14%
Nat'l
52
Morrison
•
Sulphur
Co
Oil
Starch Products.l
24%
20%
Paper
Northrop
Nat'l Steel Corp.—10
17%
7%
1
-
Lumber
11%
10 VB
XI
Engineerinfc
25%
16%
4%%
40%
%
%10
Redwood
133/4
43
Mills—10
preferred—50
Morris
2%
Oil—
Ordinary
Mex
2%
2 5/8
pfd—.2
conv
73/8
2%
25 %
193/8
(John) to Co—•
\iorrell
Metallurgical Resources
6 %
19
63/4
124
Nat'l
2%
Co
,
39%
19"%
11
263/4
6y8
Works
Northern
Nortex
1
50
26
1
Shops——1
al/
/4
49%
1
Nat'l
233/4
Morgan
1
Shirt
45
7%
Inc
12
Engineering—1
$2.50 prior pref
•
Morganton Furniture
120
Metropolitan Storage
Co
40
Lines,
19
Meiais
15%
46
47 y2
2fn'
Corp
Nat'l
45
145/a
Moore-McCormack
29%
Nat'l
43%
1
29 Va
to Mfg
Shoes Inc
Hard¬
Co
ware
par
Rubber,
Co_—10
Screw
Va
45%
4%
Inc
Northern
Machinery
Nat'l
Moody's Invest Serv
*3 partic pfd
•
Moore Drop Forging—1
'43%%
preferred —50
113/4
2nd pfd_25
Research Corp.. I
National
14
Radio—-1
25%
11%
19%
2
6%
46
Units
Warrants
Corp—
conv
Nat'l
178 V*
176
33/8
243/4
Indus
—
88
4%
Common
Propane
36%
87%
Star
North
10 y8
Presto
5%
35%
Oil to
14%
Uranium Corp
Northeast Airlines—
1
~4
Northeast Capital
>
14% Northeastern Steel Corp
383/4
13%
29
173/4
Central
3%
9%
Common
94*/2
94%
Ward-.—•
.*
Montgomery
Moore-Handley
*"$5
2-for-l
Warehouse
(H
Montgomery
103/4
7
OH
('lass A
Monumental
n
50%
8%
22%
Inc
43%
4
34%
Thermit
to
New
♦
zinf
50
Metal
-
'
5%
5
27
17%
6y8
1
Ltd
Oils
North
Petroleum
25c
ft
5%
Royalties Inc
Canadian
100
135/8
*
Co—
Oats
35c
North
25
1 30'
3%
Corp Ltd
15
25c
American
Refractories Co— n>
North American
12
98
•
Nat'l
563/4
%
143/4
preferred——0"
$3
112
38%
Nat l
5%
56
:
North
Airlines
preferred
34%
Ray on-
Amer
North
84
11%
Castings—
•
Mfrs to Stores—1
$3
8%
8 3/a
87%
10
1°
A
Class
176%
150%
108
Malleable to
preferred
50
Chemical—2
5%
—3/
8
Metal
Common
83%
149%
Nat'l
-
43
175 %
National Nu-Grape Co •
1
Equipm't.
1
Auto
43%
Class B
Steel
Corp
(Mich)
Monroe
42
5
| Nat'l
93/4
8%
513/4
106
41%
Washer—20
%
23/4
19
18%
.
a
Cotton Mllls-10
Norris-Thermador—5uc
Nortex Oil
& Gas.u—1
North to Judd Mfg—-tfo
North Amer Aviation )
North Amer Cement
16%
15%
51
104%
100
Lock
26
%
Bearings Corp
100
Nat'l
58
64
25/a
Norris
101
Monsanto
43
Mesta
common
Monopower
1.50
23%
1
Metal Textile
Club
20
1
Park
Monmouth
57%
55%
Licorice com—100
35
Tool—*
Mills
12%
1.40
Messenger Corp
33
Mach
46
19
Merrlesprult (O P 8)
Gold Min'g Co Ltd_5s
Merritt
Chapman
/
Scott Corp
11.50
21
21%
Monarch
28
12%
27
Monarch
101%
45
26%
18%
Norma-Hoffman
preferred
100
Nat'l Linen Service
1
4%% conv pfd—100
5% ser A pfd
100
^
1
Nordic
99%
27
6%
83
57%
10c
Plastics
213/4
98
190
Nat'l
125
115
1ft
America
of
Mergenthaler
Linotype Co
6%
80
Noranda Mines Ltd—*
39
21% Noranda Gil Corp—
Norden-Ketay Corp_10c
21%
pfd B-
*
Corp
vtoivbdenuiti
110
;
50
—1
Canada Ltd
of
29
-16%0
16%
Molybdenite Corp
31
Co—
to
Common
$3.50
J
29
16
16 y8
47
4%
Pld A
Common
15 %
Co Inc com-iy4
b%
preferred
50
Moloney Electric A—•
400
31/4
97%
34
Nopco
99
Class B
50c
National Lead Co—
361/2
2%
Mojud
103%
Merchants Real
Estate
20
1
•
Inc—
Mohawk
100
11
ft
,
36
95%
17%
Chemical Co—2
pfd series A .loo
22
213/4
conv
97%
95%
24
38 Vi
com—^ i
pfd_.
_•
National Homes Corp
Class
A
50c
Carpet
Mills
(Ky)—
preferred
Corp—10c
Machines
373/4
Gypsum
•4 50
34%
n7y8
a63
21%
Nat'l
151/4
14%
1
Business
Mohawk
Cold
to
Common
6%
Mississippi
105
25 y8
Corp
.37%
193/4
Mississippi Shipping—5
Valley
Line
29%
4%
1
Dry Corp
10
Distillers
393%
Product^ common—5
30Va
4%% conv pfd
4ya
series 1951
100
40% Nat'l Dock Trust—100
2iy4 Nat'l Food Products—1
Nat'l Gas to Oil Corp_5
18%
39 V4
v
16%
Stores——5
39%
35%
File-:
110% Nicholson
17% Nickel Offsets Ltd—*.-•
11% Nlpissing Mines Ltd—1
22 y8 No-Sag Spring Co
J
1
383/4 Noma Lltes Inc
al09%
213/4
Dept
37%
Niagara Alkali Co—10
Corp_l
pfd
25
Nat'l
Nat'l
„
36%
58
Nat'l
3%
17%
Mission
1 34v.
/e
100
3. 66%
Merchants
1
Mississippi Glass Co_10
Stores—
Common
Mercast
Mission
e7/
3-J3A
pfd—00
104
3%
Organ
363/a
4%i%
preferred—100
Dairy Products_5
1093/4
103
Corp__10c
Corp
1
Developments
Mission
97
53/4
1
common
conv
Mercantile
32
95
109
•
13 y8
Cylinder Gas—1
$1.25 conv
Nat'l
Magazine_l
Newport Industries-,.*
4V*% preferred „loo
Newport News Shlpbldg to Dry Dock— 1
4%
13
Container
Nat'l
Minute Maid
100
$4
69
•
Mfg Co com
oreferred—
Minshall
31%
4%%
Mengel Co
$4
Corp—
Common
•
8%
68%
175
4
333/41 Nat'l Company Inc—1
to
Mining
Minnesota
to
33
5
Ontario Paper
Chem
Nat'l
to
Minnesota
|
28%
28
cv
86 %
39
1743/4
•
Mfg—1
Preferred
23"%
86
pfd
100
2nd pfd—25
1st
$1.50
23%
1
common
Co
$5.50
82
L77
pref-100
conv
vliuneapolls-Moline
1023/4
101 %
Mead Johnson
,
Nat'l Biscuit com—10
1
iy4
7% preferred
100
National Brewing Co
23
22%
of Michigan
1
10
63 %
64 % Nat'l Can Co
Nat'l Cash Register—5
115V* 116
Nat'l Casket com..—*
34%
34
of America
1
Minerals Cp of Amer.lo
53/s
o-/8
33/4
38%
"
16
14%
Newberry
(J J> Co --'
3%%
preferred—100
Newburgh Steel Co__. J
Newmont Mining
10
153/4
3%
15%
Bellas-Hess—_—1 ;
Nat'l
Ask
—1
Cloth
Wire
New Yorker
1
Fibres Inc
9%
8%
Minerals
•
Engineering Co——5
McRae
split
Bradley
1
to Chemicals
Milton
Corp
BfoQuay Ino common—1
5*
tl73/4
2-for-l
Ex
223/4
48
1
Stores
McLouth Steel
McNeil
83/4
223/a
disk)—-1 /
(ex
com
McLellan
Co—
Falls
Millers
Trucking—
Y
N
Alumlnate—2.50
National Automotive
Nat'l
Bid
Par
Stock*—
Par
Stoeks—
Par
Stocks—
AA
Bid
Par
of issue
day of the month preceding the date
possible for the closing
securities are as near as
Quotations for all
Btooke—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1956
1
3%
•
53/4
6
6y4
39
56%
121
27%
I7
16%
106
2%
16%
107
3%
Ex-dividend. yEx-
INDUSTRIAL AND MISCELLANEOUS
74
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Sleeks—
Penn-Dlxle
1
«_JL
Inc
One-Hour
77a
7
18
Television Inc
Omar
19
5%
Valet—~—l
Onego Corp
Oneida Ltd
6 3/4
1
77a
12 ft
21
23
preferred
26
28
30
Onondaga Pottery
•
O'oklep Copper Co Ltd
15
167a
American
127a
Opellka Mfg Corp
5
Oregon Port Cement—
Oroco
Orradlo
Ac
1%
——20o
Indus
23/4
3
17s
1A
,
Osborn
6*
Elevator
23/4
^20
9
5
preferred
Oswego Palls Corp
v33
Co
Outlet
~1%
40
29 ft
29%
Plywood
2.50
Co
57a
6
97 ft
99
(J C)
Co
•
Engineering
Corp
Glass
3
88
167a
34 ft
Owens-Corning
57 ft
58 ft
Pepsi-Cola Botlling
of Long Island
25c
5ft
Class B
4 ft
5%
Pepsi-Cola
Pope
3
3ft
217a
Porter
22 ft
Porter
Port
1
Bottlers Inc
10 ft
1074
19%
2074
Circle
Perfecting
Corp_2ft
Serviced
10
6.25
653/4
663A
Perfection
3 7a
37a
Oxford
Electric
Common
$5
37 7a
•
1017a
1
3 3/a
preference
Ozark
Air
Lines
Pabco
Products
Common
4%
36
100
114
11
Pabst Brewing Co
•
Pac
Alrmotlve
Corp
1
Pac
Amer
Fisheries
Pacific Coast Co-
0
5%
12 7a
10
East
Oil
25 ft
2578
117a
117a
26
263/4
12 ft
137a
Peter
Co
62
7
Mills
Pfizer
7%
49
•
Pacific Northern
Airlines Inc
Pfeiffer
63
2 7a
273/4
28 7a
Pacific Petroleums Ltd 1
Pacific Telecoin
10c
137a
133/a
Phila
lc
4c
Pacific Tin
Common
42 ft
97a
10
17 7a
60c
Co
9ft
com 20
168
—100
1
1%
25
14 ft
Bottling Co
Amer Sulphur
6
1
lft
Co
Park
8 3/a
Mines
Park
&
Parke
62
367a
5 3/a
53/4
18c
38
20c
j
"•
417a
43/a
43/4
67a
7a
187a
5/a
19
13
5c
19
——
%
29
5
1
30
Mines
Co
Ford
♦
-
163/4
17
4ft
10 ft
130
Club
'
278
4.50
3272
327a
15274
3/8
30 ft
ft
—
8c
1
27a
11c
2ft
RKO
Pictures
1
83/4
87a
Theatres
Corp__l
103/4
111
Radioactive Products..!
%
74
Planters
Nut
Plastic
Purina
109
5
Products
35
37a
5c
land's (Pgh)
Rapid Electrotype
23/4
93/4
10%
74
50c
30
•
70
867a
104
343/a
—
1
3572
174
1672
Hill
ord
5s
com—.*
17a
2
6ft
597a
67s
64
100
107
100
12.50
Co
103
157a
♦
787s
787s
•
41
45
5
2
Corp
Co
Co
"stmp"
—
—
17
Mfg
Richmond
Rich's
2ft
Cedar
Co
25c
7a
1
5%
8ft
Homes
Richmond Radiator
Inc
1
l
5%
8%
♦
17
18
100
90
94
com
3%% preferred
Rico
Argentine
Mining Co
50c
Airlines
63A
7ft
10c
2%
27s
Riegel Paper Corp—10
Rlegel Textile com__l()
$4 pfd series A
*
35 ft
3674
49
51
89
1
133A
•
30
Co
Corp..__3
Tldelands_20c
Rimrock
Mining
Corp of Canada
283/4
89
90 ft
3ft
1
21
A—100
81
8272
Rayonier Inc
Ray-O-Vac Co
39ft
Raytheon
3ft
213/a
143/4
20ft
37a
22 74
1%
ia/4
39 ft
36 ft
772
158
3774
8
Pile
Read
Arts
__lc
10
River
of
Class
2374
23 %
25 3A
_.1
Roan
B
Antelope
78
80
Mines
143A
157a
/
Copper
Amer
shs_£l
Registered
37a
;
$1.50
24 ft
25
50Ya
25%
Rober(,8haw-Fulton
38 ft
49
Roberts-Gordon
387a
47a
•
♦
partic pfd
54 ft
33/a
4
Robblns Ac Myers....
307a
Controls Co
5 ft %
Robertson
25
Robinson
5
14
153/4
Rochester
Coal
5%
4
273A
28
.25
1
347a
61
357a
67a
pfd
(H
Ac
H)
66
63/4
Pgh
•
common
non-cum
Rochester
$1
3
1
Aviation—20c
18%
23
ft
1
com
conv
1872
4
common
to
t2274
Rice
307s
^2.50
Standard
changed
55
3ft
Brand
Mills
53 ft
Co.*—5
Mfg
Corp
Reading Tube Co—
61
Mines
Mfg Co
Company—
Ex 2-for-l split
Appliance Corp
Motors
Par value
57
Uranium
1
Co
Reaction
At
33/4
Oro
•
Raymond Concrete
155
de
Bearer
Packing
10
Raybestos-Manhattan.*
28 ft
11 ft
Rio
1
31
Earth
Rath
pfd
Button
20
100
24
61
Co.l
127a
1372
167a
177a
-
share
37a
3ft
1174
12%
5
see pa*e ^
537a
86
103
347a
1057a
347a
Riverside Cement—
Development
Rare
21ft
33
1
Corp
82 3/8
1974
5
187a
7
105
Co__25
Inc
367a
67a
507a
54
61
53
Ritter
81ft
1—25c
81
16
1
Rlsdon
100
Molded
shs
Ice Cream
857»
18 ft
10
10
2nd pfd
84 ft
Rand
pfd
Chocolate
Co—1
pfd
Richfield Oil
10
S6%
1
11%
10
Inc
Richardson
47
45
Fdy.fy
97a
Selection
lat
9ft
•
pfd—100
Placer Development
1
'Manet Corp
1
19 ft
2.50
Ltd
Stlx
467a
Randall Graphite
com
73/4
18 ft
Broken
Amer
Rice
—1
Condenser
92 ft
Steel
Trust
Corp of Amer..•
•3 50 1st preferred. •
98
conv
67a
1
107a
Corp
97
5ft %
74
Assn..*
Rlley-Stoker
164
RKO
1
Pitts ton Co
73
474
Rlke-Kumler
8
♦
pfd class
7ft
25c
Rleke Metal Prod
125
8torage Ac Whse.. 100
conv pfd
Pgh Consol Coal Co
5%
3
26
4
Development Co Ltd.
Riddle
31
Quincy Market Cold
90
5.00
507a
3ft
2772
15074
10
Randal] Corp
10
73/3
19c
(M H) Inc
Richmond
267a
50
Ralston
prior
27a
25
10c
Tobacco
Works
—
Ranco
series
15
48 3A
of
Carolina
Works
7
Queen Anne Candy Co.l
Queens County Jockey
93
Common
87a
14%
487a
Richmond Cedar
•*..»
7
Foods—
25
"Itts
Forglngs
1
Pgh Metallurglcal._2.50
283/4
25o
Airlines
Rhodeslan
Rich
Oil
453/4
dlvlde^^^Ex-s^ock^dfvideiS?11611 ** redemptIon'
State
247a
Corp
1
5
100
Refining Corp
Quebec Oil Dev Ltd
91ft
pfd
Pittsburgh
6
20
Ar,
47a
Gold
Peerless Cement
Quaker
45 ft
conv
1st
preferred
407a
com—6
*
Coke & Chem
$5
'"MHsburgh PI Glass 10
77a Plttsbgh Screw & Bolt.l
43/8
1
387a
6ft
preferred..
•
•itts
5ft %
Exploration
Penlck
1%
137a
207a
174
40
Cons-
shares
6%
2
59 ft
102
8
of
common
7%
18
197a
10
Oats
Quaker
Pittsburgh Steel Co
Dredging Ltd
1
Payne Cutlerv Corp 50o
Pearl
Brewing
Peaslee-Gaulbert
10
Oreille
pfd
Pltney-Bowes Inc
25
Airlines
7%
17
1
67a
Mfg
°gh Fairfax vtc
7
5
38
-10
2
133/4
of Canada Ltd
Patino Mines Ac
373/4
—1
5
37
Ltd—1_2
127a
7
com—1
conv
pfd A
conv
1
Reynolds Metals
743/4
117a
.100
Radio
1074
623/4
733/4
Radio
17a
1
62
Co
..
123/4
Aircraft
93/4
743/4
—1
12 ft
'
—20
9%
733A
...1
15
10
1
Trans
Metals
10
5%
1
Corp
Rhodeslan Anglo
American
Ltd—
...5
...
lift
147a
2ft
.—5
12 ft
Patlno Enterprise
Ac
20c
Pioneer Air Lines
1
Pioneer Gold Mines—1
Pinon Uranium
$4 80
Service
101
Welder
Resistance
Rhodeslan
13
Parkersburg-Aetna
Aircraft
1
Co
♦
Mner
137a
Pend
•
15ft
2874
conv
3.60%
27a
•
13
207a
3
4374
1474
Moneer Suspenders—5
59 7a
Cereals
174
58 ft
preferred
45c
Corporation
4ft
__25c
com—25
pfd
25
B
Industries—
Quaker State
Texas
"Ulsbury Mills
5%
Republic Nat'l Gas
2
Republic Pictures—80c
•1 conv pfd
10
Republic Steel Corp..10
Reynolds
100
18 ft
62.
11ft
ll3/8
274
123/4
Publlcker
17
137a
4ft %
of
73/4
18
42 %
Inc
20
40ft
40
l
Racing
Pyramid Oil & Gas
Ex 3-for-l split
20
97a
17a
16
607a
1
Rhodes
11
374
174
Republic Industries—
17c
4ft
7ft
1
100
1
153/4
Pyrene
5
pfd
Remington Armz
Remington Corp
Republic Aviation
conv
14c
34
—_1
Preserving Co
3ft %
1572
34 ft
3ft
7
Ac
Cop Ac Brass..*
Cold
33
12 ft
Reliance Electric
16
Terminal
82 ft
425
Mills
;157a
Revlon
203
-
42
587a
Pecos
Cotton
10
Stores
Revere
7ft
100
32 ft
1
Helicopter—1
974
l3/s
Storage (111)—.
3
Producers Corp of Nev 1
Progas of Canada—25c
Progress Mfg Co
1
15
2
Consol
1
Inc
107a
80c
Oil
preferred—100
4.50% preferred—100
Rheem Mfg Co com..1
4ft % conv pfd—100
Rhlnelander Paper
8
417a
—III
preferred
6ft
15
Pigeon Hole Parking
of Spokane (Wash).l
Class B
2
Parker Rust Proof„2
ft
Pato
82 ft
5
1
pref—10
prior
11
193/4
47
Phillips Petroleum
Phillips Screw
Phoenix Hosiery
Phoenix Silk Corp
4
(Robert) Ac Co
123/4
99 ft
102
10c
A
10
1
46
99
•
.
1274
—1
938
44
6
137a
7a
North
III
Pierce Governor Co
367a
Ltd
Pullman
46 ft
6
127a
7a
17a
.
Rexall Drug Co
(1000
Wood
133/4
American
Gloellampen
florins
1%
Revere
92
930
174
Syrupa Ac
Sugar Inc—. :
Delaware
93
89 ft
Phillips-Jones Corp—•
5%
preferred
100
Phillips Packing
•
$4
A
Enterprises
91ft
53/8
Co—
Patlno of Can
—100
preferred—100
preferred
2.35-
Soundcraft—5c
Resort
A Gamble..—•
Common
Aviation
23
8%
12
45
to
45 ft
Piedmont
60
1
Co
Appllanoe
At
45 ft
Pickering Lumber..3.75
21ft
1
Cq#p
Pen
Sales
5
—
6c
25
1174
4372
Dome
Inc
2.20
Refined
Resort
34 ft
88
33/8
24
'
Morris Inc
Pickens
10o
Parker
Patent
33 ft
3
A —100
Piedmont
Co
Parmelee
a90
57a
Parker
Parks
50
M
1
Prosperity
al02
pfd_*
44 ft
Philips
R
-rocter
Produce
4c
Tllford
Class
187a
87
Plaseckl
Consol
it
18 ft
com
pfd ser
2
Co—
Motors
Davis
1474
3ft
.1
Plctures.il
Distillers
14
2So
Corp
3ft %
Photon
17a
shares
City
17a
117a
Chemical Co
Park
17 ft
8ft
Pantex Mfg Co com__l
•1.50
preferred
25
Paramount
Paramount
63/8
33
lift
.
Oil
4
Dairy Products—
Philco
P
774
53/4
.»
East
1674
Ltd
Resistoflex
of Amer
changed
Preston
58 ft
Co
Fabrleken
|
,
Pan-Israel Oil Co Inc
Voting trust otfs—le
Pan-O-Rama
Uranium Mines
1q
Amer
2A
16
Corp..1
Oil
7ft
58
27a
1
Hall
Mines
1
23/s
10c
Prestole Corp com——1
5% conv pfd
10
105ft
56 ft
Mfg
P R M Inc
6ft
12.50
Common
3.90%
Co
Panelllt Inc
Pantepec
/
173/s
1
common
Pantasote
82
313/4
70c
Petrol
Panhandle
104 ft
56
5
Name
44
Reading
Common
World
Inc
for
pfd.100
ronv
43%
florins)
Pan
Vtc
6ft
1
5ft
60
12
Inc_50c
Pressed Metals
Co
1
&
4%
80
Palestine Economic
Panama Coca-Cola
Palace Corp
Pancoastal
38
Co__5
3ft
com—2ft
preferred
50
5%
92
83/4
50
*
com
Prentice
36
36
39 ft
8ft
Units
1574
87
38 ft
1
Utilities
Corp
167a
al63/a
Engineering Co
8
Reliance Mfg Co com.5
Radiation
Preferred
103 ft
34
Corp
Philip
175
•
Airways
10
100
preferred
American
14 ft
43 7i
97a
167a
Tubes
Pan
102
•
A
*4 non-cum 2nd
4
Page-Hersey
77a
10
preferred
Package Machinery
5 %
7ft
Oil—
Pacolet Mfg Co
Brewing
Mfg
Phila
Consolidated Corp .1
Bell
54
26
Dodge
Pheoll
Packard
31ft
53 ft
.20
Electronic
&
1
4%
29 ft
__
Co
(Charles!
Phelps
Corp
Western
*
18 ft
23
100
Oil
Instruments
1%
Phaostron Instrument
2ft
1
Northwest
Pacific
1
Corp
Mulllken
2nd
Food
Precision
•
17
Ac
Pratt Ac Lambert
Common
4^
50
Pratt
Pratt-Hewltt
167s
preferred.*
xlft
2.50
3874
15 ft,
10c
conv
Reliable
Amer.—5
Condenser
33 ft
lft
19
1
Common
50c
,
213/4
16
Reiter-Foster
Indus¬
1
17a
217a
Common
$1.25
14
18
y8
♦
Reed Roller Bit
Reis
Steel
1
74
7a
1
Refractory Ac Insul—1
Regal Plastic Co
25c
64
Sulphite
Inc
ft
38
63/4
6
5ft
62
91
100
A
Reeves
5.35
57»
(Mass)-l
(Pa)—5
Electronics Corp—1
85c
Ac
100
Petrolane Gas Servlce.2
Pettlbone
5.00
Powdrell Ac Alexander—
....
preferred
Mines
Office
30 ft
1
preferred
Pfaudler
5
25
26
75c
.1
common
4 ft %
18
Style
Power
Inc
Paul
Milk
Petrolite
Pacific Mercury
Telev Mfg C1 A__90c
Pipeline
90
Petaca Mining Corp.lOc
Pet
Gamble
Pacific
100
Cement
Peruvian
Line
Robinson
§
Pacific Intermounlaln
°aclfic
Permanente
17
5
Square
Building Trust —100
Corp—
Co
22 7a
Common
5
57a% conv 1st pfd 25
Express
24
common.lOo
Permutit
25
pfd
Par
A
23/4
217a
23 ft
10
preferred
Permachem
103/4
27a
115
187a
Reeves-MacDonald
26
A
Potash Co of
Gear Co common
Class
116
1
conv
Pacific
37a
363/s
25
Portsmouth
Post
Machine Ac
Minerals Ltd
Common
Pacific
Spinning
Perkins-Elmer
Corp__l
7 %
•
29 ft
25
Perkins
Inc
_
pfd
conv
373/4
102
213/4
pfd.10
Huron
Portis
17 ft
4
24
1774
30c
(H K)
(H K)
tries
Inc
Perfection
15
5
22
Ac Paper Co
1
Porter-Cable Machine 10
Industries
Corp.l
Oxford Paper Co—
Owens-Hl
5
25
Preferred
Bottling
Co of Wash, D C
PepBl-Cola Co
33fto
Pepsi-Cola General
933/4
Corp
Glass
lift
com
class
Ac
37a
2374
Reeves Brothers
lift
Talbot com—5
$1.50
1
Reeves-Ely Lab Inc—
1
Portable Elec Tools—.1
93
Fiberglas
153/4
143/4
20c
233/a
23
Co
A
Class
46
47a
Mfg
Top Brewing
93A
9
15c
3
Reed Drug common
Poor & Co—
4ft
Boys
Mfg Co
Tile
1
.1
Stores
35
Reda Pump Co
1
Reece Corp common..1
5%
81
47
20c
33 ft
(The)
Perfect
23/4
79
1st
A
47
27a
34
5
Co
Class
Aak
174,
1
Hosiery
Inc
Owl
Red
28 ft
44
Corp
pfd
50
$2.50
2nd
pfd
5
PolyPane Packaging—1
Polyplastex United—
487a
1
20
23
167s
20
Red
4
,374
2774
25c
com—1
Pomona
Pepperell
87
1
Mills
5
4ft
10
Scale
26 ft
337a
773/4
|
Corp_
Inc
Class
...
Co
Reardon
Red Bank Oil Co
25 ft
Pep
7c
503/4
313/e
Drug Stores..5
Peoples
42 ft
473/4
31
common..*
n-v
10
4c
:
19
Polaroid
54
48
10
267a
15
o
Pocahontas Fuel
Polaris Mining
Penobscot Chemical
Fibre
41ft
51
1
Corp
Pennsylvania Salt
257a
Pneumatic
5%
Silk
25
Atwood
Plymouth
23 ft
21ft
•
Real
Bid
Ready-Made Bldgs..10c
Cordage—25
Oil Co—-5
Rubber
2
Plymouth
A
Plymouth
Mfg Co
Ac
Manuf acturing_83 ft e
Overland
18 ft
Sand
•
Marine
18%
pfd
conv
763/4
McAllister Ac Co.!
Otis Oil Ac Gas
8c
Outboard
10
Traffic
20
•
Otis
55
Common
23
22
Mfg Co
6
O'flullivan Rubber—1
53
Far
183/4
163/4
1
Inc—
Plume
50
pfd
Corp—
conv
Pennsylvania
1
Warrants
Otis
13 ft
587a
Gas
Plough
35
Stoeka—
Bid
P«
Tool
33 ft
Pennsylvania
•
Oil
Plomb
34
33%
5
Penn-Texas
$1.60
110
7
Inc—
Common
Penn
Stoeka—
Bid
Par
Cement
Fruit Co
Penney
107
shares.lOs
Class A
Penn
4.68 %
«...
com
6%
8 looks—
Ask
Bid
Par
Olympia Radio Ac
5 3/a
e Ex-righ ts.
for
share—_
Prpf>rred
$1.25
6.25
conv
"1955
15ft
157a
preferred
series"
k Last sale,
20
Rock
of
Ages
Corp
Lime Co Inc.
24ft
n Nominal,
•
Rockland- Rockport
a—
2574
Rockwell
Mfg
r Canadian dollar value,
*
2.80
7
357a
t New Stock.
36
xEx-
Stock*—
Rockwell
.10c
Axle
Co
5
Rockwood Si Co com..*
5% pfd series A
100
Seaboard
Si
A
Class
R
60c
•
Si
Haas
20
com
pfd series A—.100
Aircraft Corp
1
Royce Ltd—
Rolls
Ordinary
26%
regis
CI
S
1
—1.50
Field
10
Stores
Ross
&
Inc
(J
23 %
&
Rotary Elec Steel
31
40c
Cotton
44%
3%
Mills.—
Sub
shs
New
York
New 50
Rushmore
Oil
Russeks
35%
Serval
78"
82
63
St
%
1
*
5%
5%
Seton
•
8%
9%
Seven-Up
6%
8%
Class
B
6«
%
%
Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryerson Si Haynes
1
35%
35%
4%
4%
6%
6%
Common..
Class
1
A
Shaplelgh Hardware.25
1%
8%
5
Uranium
10c
Baco-Loweli Shops.2.50
Safeguard Corp
•
Safety Car Heat Ac
Lighting (Del)
12.50
Safeway Stores com__5
4.30% conv pfd.100
4% preferred
100
Safway Steel Prod
Sagamore Mfg
St
Croix
2
100
Papers—12%
St
Joseph
St
Lawrence Corp
St
L
Lead
Paul
Real
St
22
Shell
Shell
56%
Oil
122 %
94%
13%
100
Estate
Si
50
84%
20
Assoc.75
pfd A
Brosius
100
Diego
Francisco
of
6
25
4
Elec
4%
Sanitary
Co
Savannah
31
Indus
1.40
8chering Corp
Schick
1%
16%
12%
Scott
7%
6%
Si
20"%
53
1
Paper
$3
'4
Williams
5
23%
26%
com_25
35%
36
100
87%
89
•
17%
18%
Co
preferred
T.ace
Scruggs (Lloyd)
Co—1
pfd
SfPfM
cUae!
com
series
CO
50
4%
12%
123/4
A_*
92
jy
39
14%
15
46%
5%
17
17%
Si
7c
Southern
dep
rets
7%
12 %
1
40%
«±U72»
l27/a
•
5
'17%
17%
57%
57%
39%
397/s
4%
4%
28
60c
49
27
Stifel
12%
30%
P) Si Co_15
Stewart-Warner
5
14
17c
10
313/4
34
Stevens
—
(J
Si Sons
L)
(J
36 Yb
69 Ya
1%
2% Stokely-Van
1
73/4
83/4
71% Stix Baer
27%
36%
7
6
5
19%
jStinnes (Hugo) Corp..5
Lumber
193/4
21%
21%
Camp—.1
pref
20
20%
*
32%
20%
20%
32%
Sc Fuller... 5
prior
—
63
23%
233/4
28 %
29%
Stouffer
Stowe
preferred
70
20
Materials—-1
30
31%
Stratford
21%
135
Pen Corp..-1
40c
60c
80
1
Corp .—2.50
Spinning Co.
Strategic
4%
Co
com
Carbon
25
Co__2.50
Kellogg
1
Shoe
1
Corp
5%
Clothier 5
$5 preferred
100
Strong Cobb Si Co __
r
Strawb'ge
25
19
'
21
74%
73%
ioo3/4
102
18%
19
5
Stroock
26%
.-2
Haley
E)
( A
Mfg
10
*3 75
Stancan
preference
•
Uranium—lc
i.andHid
Brands
•
preferred
■Unndard
i
Coll Prod
Thatcher
1
-.1
Gas Corp com
16%
163/8
843/4
1951
series
173/4
18%
1952
15%
Sulphur
53
56
—
I
pfd
—50
series
14%
Summer
5%
52
53/4
25%
5.20%
conv
31%
104
105%
4%
5%
18 %
18%
29%
22
24
20%
12%
22
10%
3%
13%
103/s
4
19%
20%
59%
50%
61%
52%
Exploratlon.lc
Street Tr___37
Sunbeam Corp
1
6%
50
1%
13/4
...
24
34%
35
52%
6% Sun Chemical Corp—_]
153/s
15%
♦
95%
98
pfd ser A
I
$4.50
27% lSun Oil
Co
Common
92
1%
40
Sun
90
91
Sun
12%
15
74 %
75
all55/a
—
9
8%
ray-Mid-Continent
Oil
12%
14
*
100
25r
:
cl A pfd
Ray Drug
4%%
1%
39%
Co
5%%
.1
com
pfd
4%%
10
Co
*
Co—
Stylon Corp
Suburban Propane
83
Co—
Common
Ac
$1.25
102 %
com
(S)
8truthersWellscom_2 50
27 Yb
1013/4
preferred _—*
Spindale Mills
10
[Spotless Co
1
Sprague
Electric—2%
Sprague
Engineering.l
Square D Co
5
Stahl-Meyer c.om
•
Si
preferred
5% Stubnitz Greene Corp.l
Studebaker-Packard .10
50c
Tnr
$4.50
20
5%
61 %
7c
$4.50 preferred —25
•
6%
Mills —10
Stonecutter
5
1
•
Si
Common
55
20
Stop Si Shop Inc
l
Storer Broadcasting—1
20%
5c
Webster
Si
Stone
6c
2c
20
4%
34%
*7 *0
.
9%
1
com.
preferred
~-5
Tnc
^n'oppi
70c
70
-
13c
25
B%
Rtandard-Coosa-
100
pfd
Textiles Inc
Stetson (J B)
2%
Sperry Rand Corp—
convertible
prior
MJ •*»»
4%
Stern
Si
10c
Inc
$1.50 preferred
20
54%
34
2%
10
Speer
32
18%
5c
4%
3%
125
'
Queen Corp
in*ed
29
30%
15
Sivyer Steel Castings.*
ikelly Oil Co
21
Skenandoa Rayon—
Common
5
5%
•
Corp
Sparks-Withington
Spartan Mills
73/4
Stock
Co
.10
Spanish Trail Uranium
Co
6c
59%
ord
partic pfd
Oil
*
.
Soya Corp of Amer__lc
Spalding (AG) & Br.l
%
3/8
58
53/4 •tern
33%
2
Houses
473/4
Yards common—15
■Uoux
53/8
2
43/4
Southwest American
37
£1
City
14%-
13
59
1%
Sterling Spinning
143/4 Sterling Uranium—25c
64
Southland Royalty
Ipencer
47%
-
_1
Bet _*
8pring
123/4
58%
4%
3%
2
jpn»nrer Chemical
6
31%
4.20% preferred__100
35
100
50
-1
Production
Southland
poenrer
1
Co
w —-
Weaving
Southern Webbing
Mills.
Inc.
1%
30%
14
States Oil- lc
Southern
Southern
5%
1
20
Mfg
ipo
..5
Inc
Brewers
1
Drug Inc
5
Elec Motors.-1
Inc
.1
Oil of Okla 10c
Precision
Instrument Corp..10c
Sterling
19% Sterling
Sterling
Sterling
Sterling
18
-2
1
Products
Sterling
9 %
Franklin
DUUtlICi Af
12c
5
Steel-*
Oil Corp
25
Aluminum
Sterling
6
Si Co
(A)
Stein
47
8%
_•
$5 50
*
Co
com—2
preferred
3pear
*
pfd
reg
95
—"
*
1%
8
.1
51
iWm! Brewery.l
$1.50
1.25
16%
18%
...
Mfg Ltd—
sioux
•
Vandervoort
Rnrnev
$4.50
50
conv
Am
&
173/4
Airways _„_3
California—
Southern
25
Simpson's Ltd
%
•n
Srirtl'n
24
Paper..
105%
SmU
16%
•
10c
Southern
32%
Saw
94
«'
Souths
32
Singer
%
'^5%
32 %
Singer
1
Scranton
313/4
Almonds
70
•
Steep Rock Iron Mln.l
1% Sterohl Bros Stores—-1
20
Co
Mills
33c
Simplex
Co—
Labs
6%
B
Southwest
Steel Strapping
1
Sinclair
Radio
5%
a23%
Parts
Steel
Steel
Southdown Sugars
2
13%
2Z
93%
1%
27%
20%
104
2%
38%
27c
5
69%
1%
37%
13%
Hlmmons
10%
10
preferred
Mfg
' 32%
32
58%
Corp
5
Products Eng_.l
39
_
Publishing Corp—
21
Scott
Scovill
46
57%
41%
70
A—20
class
Texas Oil Si
Gas
6%
43/4
4
1
Steel Co of Can Ltd..*
Texas Develop¬
ment
Class
58
57/a
50c
Co
Mfg
Stearns
Southern
26
;J;.7 Simplicity Pattern
*7
•
16
00
"4%
44
•
15%
preferred
15%
South
4
57%
Shake Inc
n
(Delaware)
Si
5%
4
1
5c
Corp
Co.10
•
10c
South Terminal Tr.100
Steak
45%
3%
3%
1
State Street Assoc—*
38
28c
45
*
Corp
6$
23c
Vic
Co
17%
63
5
__25
(L S)
Starrett
273/B
South
42
17 YB
|8tauffer Chemical—10
27%
Development
13
39
—
Works
Stanwood Oil Corp 2
I
37%
22%
Company
1
Creek Prec_.40c
Simon
&
20%
-Uminons-Boardman
6%
53%
34%
25
4outh Shore Oil
5%
1%
11%
Warner
Starrett
28
Simca "Amer shares"—
2%
Fetzer
$3 40
Silver
22%
Inc
27 %
Silbak Premier Mines.l
"7%
2
(Ed)
*
A
preferred
Silex
74
22
Common
$4
h
9%
34
Rico
preferred
25
23
*
Stanley Home ProdCommon non-voting.
Stanley
10%
Corp
9% Stanley
10%
•
Amer—
Breweries
5%
13 %
——1
Homes
20
Common
Industries—1
Schuster
Scott
150
Inc
Schmieg
Scholz
31%
3
Savoy Oil Co <Del)_256
Sayre & Fisher Brlck.l
Schenley
19%
of
*
of
Corp
signode
Ref.l
Sugar
20 %
Signal Oil & Gas CoClass A
2
Class B
2
5%
Products
Corp
(Illinois)
1
Sapphire Petroleums .1
Sargent & Co
15
Savage Arms
8
193/4
106%
•UKhtmaster
%
1
10
1
Corp..-. 1
Oil—.12%
Petroleum
1073/4
Slrk's
Iron
5%
Tube
9%
5%
share)
Southern
106%
Class
4%
80c
Hill
Snngamo
43%
9
Gold
32
100
Siegler Corp
Si Brass Works
20
64
104%
Shoe
Racing
Assn
8andy
19%
63
r: 4
Uranium
7
Mining Corp
1
71
Shuron Optical Co—5
10%
25% Siboney Development &
Exploration Co
10c
10
10s
iVs
24%
Shumway
Mines
Mexico
Juan
n
24
preferred
4 %
104
68
8
Corp.
8an
San
43%
1
San
9%
10 %
1
Products
Canada
103
25
Milling
44%
Sherwin-Williams—25
33
2.50
Map
Carlos
9%
10
•
A
therwln-Williams
1st
Sanborn
.5
com—1
Corp
Glllett
Class
Sherman
85
al7%
Hoist
Sherer
33%
49%
1
Paper com..5
4.40%
Salem
7.50
88%
(par value
changed
share
for
$5
8%
3%
3
Shepard Nlles Crane
15
23
1%
Co
to
6%
108
10
com
Foods.l
Co
& Tr—
bearer
Ordinary registered,.
Shelter Mfg Corp
1
95%
5%
5%
Transp
Business
Regis
San
Co
66
44%
25c
Ordinary
124
cl B__ 1
Porto
24%
56%
G)—•
Pen__l
A)
Shedd-Bartush
2%
32%
10
(W
Sheatfer
22%
14
41%
5
Corp
Shawano Develop
Rocky Mt Ac
Pacific
St
Co
"5%
5%
21
13
40%
Glass—1
(Frank
Shattuck
Standard
23% Standard Uranium..lc
Stange (Wm J) Co—1
Penn
Shattuck-Denn
1%
Mining
Sabre
•
Steel Corp
~5%
28
Coast
9%
4%
8%
conv
24
South
25 %
4%
7%
5%%
of common
8%
1
pfd_12.50
Common
7%
27
American
Sugar
24%
1%
23
Si Platinum Co
1
3c
1%
pfd
conv
South
1
7
——
9%
25
69
lc
Standard Sulphur __10c
Standard-Thomson—
Standard Toch
Chemical Inc
20
4org Paper com
10
5%%
preferred
100
Sobs
Mfg Co
1
3ound8criber
Corp—*
South
65
Equipment Mfg Co_.l
Standard Screw
20
Stand Silver Lead—1
21%
$1.25 conv pfd
$1.55
15
Corp com—1
A..20
Sonotone
3
45c
Shatterproof
5%
215
5
7
8
17%
143/4
22%
21%
1
Co
17
Railway
Standard
5
5
conv
South
45c
Louis)
Standard
pfd
Ant
A
Sharon
B Si P Nat'l
Corp—
Baaty Fuel Injector —1
5%
Shakespeare Co..
5
Shaler Co "B"
•
Shamrock Oil Si Gas.l
%
%
56
Co
Bottling
B
(St
Corp cl A—'I
1%
2%
Class
Reinforced
Plastics
1%
2
55|
5%
Aircraft
50c
12%
20
*
Leather
20c
Son000 Products
5%
Class
Russell
%
6%
com
5%
97
45
64%
15c
r-
9%
33%
44
29%
Corp
4%
preferred
100
Sommers Drug Stores.l
7
3%
5%
1%
5%
Milling 4%% pfd.100
17
—12 %o
Houston-San
50
pfd vtc__50
Products—1
26%
64
Solvay American
%
5%
1
of
33%
Stand Paper Mfg—
Common
vtc
Corp
Solar
16
2%
1%
1.25
Russell Mfg Co
Russell Miller
national
16%
14
Servo Corp of Amer—1
servomechanlsms —20c
CO
t9%
10
pfd
$1.60 conv
conv
I:
15%
B—1
preferred.
$4 50
3-for-l—
split
Com
57
Packaging
Standard
1
'
.
283/4
&
16
Co
Inc
Builders
Soil
63
Slide
Servel
15
-10
pfd ser A. 101)
..lc
18%
Sentry Safety Cont.lOc
35%
11 %
Ave
(F C)
17%
Sentinel Radio Corp—1
60c
Fastener
—10 '
common
33/4%
——
273/4
...1
Sodak Uranium
12%
96
—lc
5th
Russell
3c
Oil class A—50c
Seneca
31
12
Wesi
Si
13%
1
53c
—*
Corp
36
128
—1
10
13%
Uranium
5
.25
Mach—1
Falls
13 Y2
100
7%
25c
lc
30%
com.5
21%
Ohio
..15
pfd
conv
Ltd..*
preferred
20%
18 %
13%
10c
Serrlck Corp class
(Jacob)
4%%
5%
'
52
50%
Jersey
New
50%
90%
50%
57%
152 Ya 152%
47%
47%
99;
100%
90
•
25
Indiana
__33%c
Smith
3%
Standard Oil Co—
French
6%
10c
4%
4%
California
16%
92
,
41
-mith (S Morgan) Co 10
35
1
Seminole Oil Si Gas Co
56%
30
39
•
Si
3%
3%
voting
Kentucky
Kline
Smith
75
3%
1
1
24%
29%
..5
Co
Class B
823/4
23%
(Howard)
Paper Mills
Laboratories
Co
Seneca
1
Royalite Oil Co
Ruberold Co
Ruppert
85%
Corp—
pfd ser A..100
Uranium
5c
Royal
Smith
Seattle
Select Theatres
170%
84%
shares
McBee
Common
4%%
169%
56 %
guilder ilia..
Royal
Smith-Douglass
25c
13%
Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service—1
Selby Shoe Co
12%
400
(100 florins)
36%
15c
,
17%
93
50c
Class A n-v
82
—10
Inc
12
36%
Seiberling
Royal Dutch Petrol—
38%
17
91
•
Milling-
Standard
9%
73
Duluth
ware
44%
3%
9
1%
5
18%
18
Forgings
1
& SS
2.50
$3 partic pref
Standard
Indus
58
72
1
Fruit
Common
57%
5
—
1
3
Standard
60
preferred
100
4.20%
preferred__100
4
Lines
Standard
60
Inc—
(Alex)
1A
4"%
.
Factors
Standard
6%
5%
29
28
conv
15
10
Corp
Lock Si Hard¬
Segal
15%
29%
10
Rothmoor Corp
Rowan
14%
•
Tool
com 10
pfd—100
pfd.100
Smith-Corona
Corp__50
Security Banknote —2
$1
preferred
20
Sedgley (R F) Inc—50c
Seeman Brothers
*
18
22%
t36%
Real Estate
18
16
O)
Common
Real Estate Assn.100
•
63/4
prior
(A
imith
Co—
81
Oil Co
Second
16
1
6%
3%%
common
Second
19
40
1
Gear
New
20
39
If
Englneer'g
O)
Seatrain
al8
25c
Corp
Ross
Seatex
14%
al9
pfd
12.50
Raceway—3
(George D)
5
5
28%
13%
13%
conv
Rose's
16%
13
..10
non-cum
Smith
split
Roebuck
16
Roosevelt
Roper
Roper Realization
3-for-l
Sears
27 %
Roosevelt Oil Si Ref__*
6%
26%
5%
& Co-
(GD)
Searle
53/4
Inc
Airways
4%%
%%
Ex
Rome Cable Corp
Ronson Corp
Roosevelt
partic
non-cum
23/4
..10
Dredging—1
pfd
20
3% Standard Electrical
Products Co
25c
6%
Sloane (W & J)
preference
—1
preferred
100
Seagrave Corp
5
Sealed Power Corp—10
391% 400
Sea
Pak Corp.
1
102
103 %
4
...1
pfd—
conv
5%
Standard
$1.60
Common
~llck
6%
1
Co
Tobaccos
3%
21
19
Oil Corp—
6 %
1
Common
•
4%
)
Seabrook Farms Co—
Class
Rohr
dkiles
Western
Inc
Airlines
1
Corp
lOe
Roddls Plywood
Corp.l
Rogers Corp
3%
—2
1
Co
Oil
Seaboard
Uranium
Rohm
Commercial
Standard
&
Rocky Mt Fuel
Rocky Mountain
Par
Stocks—
Par
Spring
con
23%
26%
37%
23
A„25
263/8
2nd pfd 30
363/4
ser
.
^t
♦Without
par
value,
a
Called
for
redemption,
see
page
65.
kLast sale,
n
Nominal,
r
Canadian dollar value.
tNew stock
stock dividend.
„
.
-
x
Ex-dividend,
y
Ex
INDUSTRIAL AND
76
Quotations
Stooks—
Sunshine
Consol
Sunshine
16 V*
50c
Mining —10
Park Racing
Sunshine
—25o
Assn
IV*
6
42
6%
Corp—1
Oil Corp
Common
%%
4 V*
6%
5
preferred
Swank Inc
11%
Common
Sylrania
$4
47%
com—7.50
Class B
22% Towle Mfg
47% Towmotor Corp
•
1
28%
18%
20
1
11%
13
9
9%
Trane
11
12%
Trans
3%
16%
vot-5
16%
30%
32
Tanganyika
Ord regis
23%
24
World
Tecumseh
Tejon
Tekoil Corp
TelAutograph
Telecoln
Transue
Trico
Oil
Trojan
100
1
8%
29%
%
%
8%
7%
1
Temple Coal Co—
$6 conv pfd
Tennessee Corp
15%
•
9%
10%
50%
51%
Mfg
20th
13
118%
119
42%
42%
37%
9%
13%
37%
Twin
10%
25
26
Instruments
4.48%
Texas
—1
pfd A-25
conv
Twin
%
13%
of
30%
31%
Texas Natl Petroleum.1
Texas Natural
.V
Gasoline Corp
Texas Pacific Coal
and
Oil
2%
10c
Co
1
5
.
Texas Pacific Land
Trust (ex
dlstribut'n)
4%
lc
Co
Inc
$1.50
U
12
21
22
•
80
323A
U
2%
Udylite Corp
.1
Jlmi
Management—10c
10%
10%
(Jngava
39%
14%
147/a
6%
2%
60c
3%
70c
Union
6%
%
36%
U
Chemical—5
5%
6VQ
U
4%
5%
17
990
Carbide
Union
Chemical
Ac
'
10
.1
25
1
26%
26%
4%
Union
Metal
Oil
Calif—25
52%
100
83
86
Thalhlmer Bros com—8
3.65% preferred—100
12
12%
79
Ex
Mfg
of
10%
stock
17
18
54
div
__
523/4
11%
11%
conv
pfd——50
46%.
47
union
Shovel
—5
31
31%
Union
25%
25%
United
Conv
$2.50
Thomas
Class
Chem
Mills
Corp—1
Industries—
A
Thompson
(H
Thompson
.14
20
20%
R»_l&
11%
*12
13 %
preferred
Common
100
101%
103
n
conv
pfd
Corp
Thorofare
20
Markets
Common
5%
10
25c
par
5 %
value,
25
$4.50
United
t8%
93/8
50c
7%
7%
393/8
.
393/4
9%
...100
7%
7A
com..*
29%
2^%
preferred
Board
Ac
conv
pfd
50
98
5%Y#
Wardell
25c
2%
O11..10
Cons
80 %
2%
Warner
Warner
Tobacco
1
45%
com——♦
32%
—.1
Major
100
Elec
160
5
19 V*
1
483/4
19%
513/4
Bros
Inc
—
Co
46
33
Warner
162
Ac
Co.l
43
43Y4
*
20
21
Swasey
Warren-Bradshaw
Exploration Co
Brothers
.—
40
*
94%
95%
28%
31
Warren
28%
29
Warren
preferred—100
183/4
78%
41%
80
$3 conv pfd—*
Warren Petroleum—-3
41%
Warren
25%
26%
Washburn
"4%
Trust—*
Mills .100
Washington Steel Corp
•
X105
108%
22%
*23
Uranium
*
52%
523/4
Uranium
50
51
United-Carr Fastener.5
see
page
65.
50c
Upressit Metal Cap.lOc
Upson Co
10
10
Co
5
Assoc'tes.50
kLast sale,
Industries.lo
Mines
n
Nominal.
r
4c
12c
(S
Wire—12 50
70%
35 %
263/4
29 V*
31
115
1
Common
24
4.80%
7c
4c
70%
34
Co
D)
47
Bldg
conv
Waukesha
2%c
Pipe.
&
(Northam)
Washington
Wash
of
lc
America
3c
22
Fdy
Corp
35
4%
Warren
sy2
39%
1
%
43/4
V
5
Match—12.50
Winding
3
11%
Plcturea
Univls Lens Co
leys
113/4
preferred—100
1
Corp
Universal
Universal
15%
102 %
%
Products..10
2
13%
101V*
10c
Warrants
1%
2%
.——
Pharmaceutical
preferred
Universal
22
133/4
Warner-Lambert
Leaf
Universal
21%
—
Pictures
82
1
Co
1
2.50
,
Corp—
Baking
Warrants
20
313/a
70%
Tiernan.
&
Common
13/4
American
University
Carton
1!
Carbon
Called for redemption,
Ward
9%
96%
1%
18%
30%
10
*
9%
5
...•
3%
70%
Worts
Co—
pfd
35%
System.— -*
Waldorf
Walworth
2d
323/4
'
14%
5
pfd
5
HO
19
47/a
n-c
43/4
107%
143/4
Walgreen Co
Walker (H) Good'm
Ac
5%
3%
17%
%
17
5%
18 V*
preferred
20
17
575
30
Ac Bond
$2
Watch
4%%
Co
5%
com—1
Waltt
Wallace
Universal
1
Biscuit
America
6%
19
37
Waltham
Corporation
88
Corp
11%
5y8
Sept 10 1961 —
preferred-—100
Wagner Electric Co_15
13%
Universal-Cyclops
Steel Corp
10%
10%
to
Universal
com .1
18%
29 V2
18
7*
13%
Appliance Co
10
Cir
Asbestos
Corp
United
a
Inc
13%
9
13%
Wallpaper Inc_2
8%
preferred
of
24%
72
%
28%
Baking—
12%
Yards..l
preferred
Universal
126
Artists
United
20
124
100
Ltd
14%
29%
71%
5
Theatre
*
lc
19%
"
Corp
Common
29%
Inc
pfd
25
Thriftv Drug StoresEx 50%
stock div—
conv
•Without
14
45/,
30
1
Wire. 2%
At
Stock
Universal
Air Lines Inc—
United
1%
%c
18%
115%
Aircraft
United
55%
10c
297/a
lc
pref
conv
United
2.80
Thompson-Starrett—
7
Aircraft
United
14
55
Product*
•
Oar
Uranium
Products
1
Co
Common
Thor
Tnnk
114%
8%
8
t c extended
V
•
St'l
conv
4%
100
Common
I)
(John
Thompson
4%
13%
Yards
Ltd
Omaha
4%
.10
Glass
Stock
$6
Union Wire Rope Corp_5
Cotton
Inc
Fibre
of
United
common—1
Thomaston
$4 20
Union
15R/a
55
Tr_-1000
*
Ave
Stores com..50c
United
United
1
~23/8
65
Aircraft
Wagner
Joint—1
Universal
Vitamin Corp
1%
Corp
1
Lines
8
%
Gas
•
pfd—25
R
Spring Ac Man¬
ufacturing
Co
50c
1%
Thlokol
Truck
8
com
non-cum
United
1%
Thew
Tobacco
8
U
Union
com
166%
55%
4%
Co
165
12 %
5%
18%
36%
U
50%
Thermoid
100
preferred
54%
4%
Ac
57%
1
50%
pref
Research
57%
Class B
•
Thermal
16%
55%
Engineering Corp—1
Thermo-Klng Ry Corp.l
conv
S
53%
16%
$2.40
Wabash
Waco
54%
16%
Mfg—8
57%
68%
Vulcan Silver Ac
20%
1%
I™*1--*
Lead.l
Vulcan Mold Ac
57%
67
52%
Ac
18%
15%
1%
20
preferred
1%
121
120
1
com
1.52
3
168%
Mining com._50
preferred
..50
Steel Corp
1
Oil
Class
1.42
54
pfd
$4.50 preferred
-*
513/4
Vulcan Detlnn'g com.10
4
30
Smelting Ref
A
Union
4%
4
29%
1
Corp
33
1%
U
,
prior
22
Sugar Corp
1
U S Thermo Control—1
U
67
J
Co
Oil
Vulcan
16
•
2
O 8
4%
Mfg
Union
37/a
Common
100%
110%
51%
Corp
128
64
com
Corp
32
7%
110
•
Corp
preferred
Union
8
12
167%
pfd
conv
Shoe
8
Virginia
Voss
46
100
..
126
5s
Co, Ltd
Skyline
,
Vokar
10
com.l
pfd
38
Mining
Gold
2
$6
preference——50
37%
Visklng
Corp
--5
Vitro Corp of Am—50c
38%
Vogt Mfg
*
52%
1%
44%
5
1st
n-c
Sc
U
104 3/4
Co
9%
8
37%
—
$3
Rubber Reel
8
7%
Ac
Corp
Materials
247/a
99%
Rubber
S
25
8%
8
.Virginia Iron Coal Ac
State
103
63%
23%
71
69
I
Coke Co
1°
39% ,39%
Virginia Orange Free
87
85
37%
51%
50
Virginia Dare Stores—
Class A common—1
5c
33 %
class A—2
6%
6%
6
24%
•
preferred
Radium
S
3%
6%
40
preferred. .12.50
Chemical
Corp com
*
B%
partic pfd—100
Va Coal Ac Iron—100
9
Radiator Corp—
S
3
10°
Instrument 1
Va-Carollna
25c
3c
%
Potash Co
30%
91%
Pump Co
5
Vinoo Corp common—1
22%
237/a
com.*
50
S
S Printing Sc
Lithographing
5%
preferred
12c
7%
5%
1
Postal Meter
$1.40
1020
7%
Bag Ac Paper..20
Carbon
5%
24%
7c
Corp
ord
V
3V8
100
B
Common
%
Copper
10
25e
S
8%
U
2%
Asbest Ac Rub__5
Union
U
36%
247/s
Glass
38
*
Corp
N
preferred
Manganese
6%
2%
1
Corp
90
Thatcher
U
33
12
10
Underwood
Lines
30%
Viking
15%
S
55
90
Preferred
44
Pipe & Fdry
5
U S Playing Card
10
1% U 8 Plywood Corp
1
33/4% pfd ser A..100
33/4% conv pfd
24%
35
com ._l
pfd
15%
43%
223/4
8%
20c
%
54
Chemical
common—5
Vlctoreen
1
com
U S
U
58%
pfd A.50
(N J) com.l
Inc
conv
8
%
12 y8
Inc
34%
16
•
B
80
preferred—100
Indus
S
56 %
%
5%
20
50c
ser
78 %
U
U
10c
tlarco
24%
pfd
32%
31%
24%
1
A
Co
86
4%
178%
32
Lithium Corp—10c
S Lumber
1
1%
Corp
1
Rubber Co
10
Tyson Bearing Corp..5
34%
1
pfd
ser
177%
preferred
7%
preferred—100
Victor
Products
1
Victoria Gypsum conv •
315
U
Oil
Ultrasonic
28
—
pfd
305
55
1
Clutch
32
lo
com
conv
4%
20
100
Series
conv
Disc
A.-.-100
11.25
57
7%
"23/4
%
3
Works
107
Freight
2%
3%*
♦
S
10%
41
15
[Tick Chemical—r—2%
100
Preferred
31%
Tyer
American—
Common
39%
B..1
Co class
U
Fox
cl
Coach
Twin
30
10c
preferred
Textron
39%
Foil
S
1.0%
40%
Cuba—6%
of
Sugar—
Victor
%
Foods—
(Del)
Petroleum
Union
Textiles
75
Arrow
Jnilever
Corp
Oil
110
71
4%%
...
Unexcelled
Products Co
Texota
104
■h
3
Texcrete Structural
Texo Oil
50
Sugar
Vicana
Envelope
U S
32
31
Warrants
—10
5%
50
U
5
14%
96%
Vertientes-Camaguey
Common
U
Co
Verney Corp
2c
7%
4%%
International
8ulphur
2%
38
preferred
95%
-----
lc
36
S
14
Land—
2.50
Bay
2
•
Cold Storage
4%%
50
1954
Corp
TXL
Texas
5c
U S Gypsum com
56
Ventures Ltd
11
25%
..1
com
A
Film
28
1
10c
Inc
4%
Petrol—-1
Synd
20c
Vermillion
4%
90
•
A
Century
Texas Gulf Prod_3.33%
Texas Gulf Sulphur—•
Texas Industries
Venezuela
13%
10%
Corp—
Century
•
Co
38%
Co_5
U
25%
52 %
1
20
series
1
Texas
1
Chem
8
Tung-Sol Electric Inc.l
4.30% conv pfd
%
%
City
7
preferred—100
Class
20th
12
-5
Co
Calgary Co
Texas
1
Coal
Temper
Class
Malleable
38
13
Ceramic
15%
60
Trunz Inc
15%
2.50
Venezuelan
143/4
52
50
Company—2.50
58
Asphalt class A._*
| Tucker Corporation—
•
Aircraft
Vendo
57%
2%
13%
42
Inc^—-1
Freeze
19
43%
.
2
Mills_2%
Mills
5
Velvet
Air
Tile
Fair
35
U S Hoffman Mach 1.65
14%
58
Gas
Common
4%f#
25%
45c
True
18c
2
$2.80 conv pfd "A" 50
9%
28%
1
1
Vapor Heating Corp—1
Veeder Root Inc
•
S
U
Corp
Vanity
S
%
4%
*
Ac
Truax-Traer
24
3%
13c
1
Gas
Oil
%
1
Products
Ac
23%
23
*
Chemical
Trenton
5%
—10c
25
10c
Queen
Uranium
1%
U
1
Inc
Trlco
97
U S Airlines
U S
Inc
Mfg
12
22%
preferred
Conditioning
Forging
Transvision
25
35c
Texas
3%
11%
Corp—0
Corp
Haute
3%
Bus
1
22
24
and
States
6%
Williams
Ac
Tranter
Television At Radar—lc
Torre
Specialties,
United
31%
43
8%
U
32%
Telecomputing Corp__l
Teleprompter Corp—1
Ternco
United
57
(Cal)—1
Mach—25
%
54
Products—1
Ranch
•
B
Shoe
30%
1
of
Corp
Vanadium
33
25%
38c
5%
16%
Bolt
Ac
25%
28c
1
15
A
35%
*
Alloys
Vanette Hos'y
Screw
Class
17%
5%
35%
America
67
ty8
8
5%
Co
Vanadium
2%
54
25c
10
44%
System Inc
2%
17%
Co——10
Raalte
Vanadium
2%
1
433A
24%
10
United
Oil
Warrants
At
•
Co
Corp
3C
23/*
2.50
—--
Common
oia
lc
Profit
Class
27% Transcontlnent'l Oil 25c
10c
Inc
3%
51/4
75
Airllnes_5
Line
Steel
(111)—
1%
10c
com
Printers
8%.
7%
Norman
Van
Steel
United
1
Techbuilt Homes
4c
93
to
changed
Name
8%
2c
Van
1
10%
Oil
23%
Co—8
Taylor Instruments—20
Inc
w
26%
Taylor-Colquitt
8
~6%
6%
90
Co—
Norman
Van
1%
City
Co
Sharing com
preferred
2%
ll\
10c
Publishers
46%
3%
1
5
Tarbell Mines Ltd
United
100
com
Industries Inc
preferred
United
Corp
Transcontinental
shares
%
%
44
43
*
1
5
Van Camp Sea Food—2
19%
19
7
17
%
$5.50 prior pfd
Piece Dye
Works
5
Western
Gas
Trans
Concess'na
shares
Technicolor
47/s
Empire Oils.1.25
Pipe
Ac
"3%
9%c
46%
Oil
Cuba
Trans
3%
8%c
10c
Corp
Park
Mines
Air
Trans-Mountain
7%
United
United
3c
Inc..10c
Lines
Oil
$4.25
Co
Trans
17%
16%
lc
Corp—lc
29%
lc
2
Trans-Lux
votlng-5
.
Caribbean
Trans
in
Inc
Corp
Cargo
8tove
Inc__l
dep rctd or reg_.
United
Electronics
Trad
95
■
Co
Cabinet
141
3%
Am
26
Jl
no
Manufacturers
23
6%
16 V*
$4 conv pfd
United Mercury Corp lc
United Milk Products.•
Minerals
25
10
Toco
3%
35c
21
Trust—
7%. Valspar Corp
Molasses Ltd
93
preferred
Bearer
9%
25
Tampa Marine cl A_1
Tampax Inc
1
Tappan
87/a
16c
7Va
1%C
27c
Valley Mould Ac Iron—
Common
5
53%
12c
13%
%c
—lc
Uranium Ino—1
Liquidating
15%
53
123A
Oil—
Utility Appliance oora.l
$1 conv pfd
15
Vaouum
Concrete
1
33
15 %
28
Utilities Realty
*
21%
Ac
United
138
lOo
com
Merchants
2
Corp
United
46% Trad
46
10c
4%
United
Mines.lOc
6%
Ferry
com
24 V*
23%
Ino—
Class A
Indus
2%
•
1
Corp—
Talon
Gold
•
2%
•
Inc
Taoa
United
United
*
Electric
Trailer
15%
64%
5
2%
Toro
22%
pfd
Symington
Oould
Svracuse Supply
TMT
14%
2%
21
132%
21%
32%
div
63%
23 %
70c
20 V*
130
26
stock div—
100%
Uranium
Utida
Corp
stock
57/a
11%
25
eonv
Elastic
50%
100
Cos_5
United Eng At Fdy
United Fruit
11
10
*
3
20
*
Ex
5%
1
com
Coal
3
I'orrtngton
preferred
•4.44
5%
1
Mining'
1
Industries
1
Royalty_62%c
Mfg Corp
1
67
4.16%
Products
Corp
Elec
Ex
Ute
6c
4%
4%
5
5
Southern
Utah
preferred
Tonopah
11%
B—
Co
Ac
1%
United
United
Toreador
Sweets Co of Amer—
Swift
cal
73%
100
Tracerlab
cl
11
Topp
65
Match
59%
Mlning_.l
Warrants
Bearing-
Class B
Swedish
90c
1
Oil Corp
Toklan
6%
11%
1
Swedish Ball
Aircraft
4% Tobacco Prod Exp.
457/8 Tobin Packing Co
Shipyards
6% Todd
Tokheim Corp
26%
21
10
19%
18
73%
Bear—*
Roller
42% Tlteflex Inc
28%
25
2fi
19
60c
Sugar
Refining
Utah Oil
Tool
At
Common
12%
10
Clothes..
nmm
10
pfd
Drill
61
12%57 %
4c
Utah-Idaho
4%
preferred
10
United Dye At Chemi¬
59
1
43A
75
*
Inc
'
74
United
2
30c
com
conv
Ask
Bli
Sftoeka—
Bid
100
$3.50
1
Roofing Co—
Tin tic Stand
45%
Swan Finch
1%
50c
Co
Ac
rimken
1000
980
Sutherland Paper Co—5
A)
rime
1
28 V*
(O
25
28
Par
Uranium-Petroleum—5c
Par
Cigar-Whelan
Storea
337/a
27%
preferred
Timely
%
Buperlor Steel Corp—bo
Buperlor Toel Ac Die__l
Button
lllo
6%
%
*
Inc
$1.20
33%
ridelands Oil
9%
United
common.10
Co
Tiffany
Suntlde
Cement
1
9%
Oil
Stocks—-
Ask
Associated
Water
"
5c
Refining
le
Super-Cold Corp
Ex $2 liquidating div
Superior Oil Co—_—25
Superior Portland
17 Va
77
60c
17 %
Sunrise Sup'markets—1
Sunshine
Biscuits. 12 Va
Tide
Bid
Par
Stooks—
Bli
Par
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
all securities are as near as
tor
Waverly
Canadian dollar value.
tNew
66
125
68
pfd—50
73
75
...5
28
28%
10%
11%
Motor
Oil Works..
stock,
x
1
Ex-dividend.
.
77
Ask
5
22
Wayne Pump
1
Webb St Knapp com 10c
20
22%
20%
Knit Miile
Wayne
Webrlb Steel Corp—
Voting trust ctfs—5
Weco
Products Co
1
>
3%
49
47
n275
12
Welex Jet Serv
Wellington
Welsbach
14
3%
1
(Del).l
Mills com.*
Wells-Gardner Co
1
Welbilt Corp
Westlnghouse Air
Brake Co
3.80% pfd ser B„100
Westmoreland Coal—20
Westmoreland Inc—10
Corp—
Class
,
i
A
common—10
8%
9
Class
B
common—1
Mfg
1%
8
3%
3%
Wentworth
Oil St Snow¬
drift common—2.50
Wesson
36%
a85%
50%
8%
1%
21%
26%
•
4.80%
50
West End Chemical—1
6%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
—1
West
Point Mfg
5
West Va Coal * Coke_5
pfd
pfd w i
94
conv
8%
1%
22
26%
18
18
58
17
17%
56
1%
1%
1
Western
46%
46%
106
106%
—5
preferred—100
Kir Lines
1
Auto Supply
Common
21%
21%
29%
29%
103
104 %
10
preferred—100
Western
Western
4%
5%
Winn-Dixie Stores
10
Co
Auto
preferred
34
series"—30
Western
o
►Without
par
value,
a
3.35
Yates
253/s
Yawman
conv
24
11%
12%
River
Wichita
38%
4%
4%
Woolworth
Oil
Woolworth
16%
94
13%
13"%
20
2
20%
23%
75
85
„58%
36%
59
30
32
36
36Va
i%c
47%
3c
47%
6c
10
Oil
(P W)
Ltd—
5
6
5
20
12
-
j
I
_
n
65 Va
23
24
8
22c
com
pfd
conv
S)
3
12
46%
10
18 %
—
135
25 Va
95%
18
21
50%
49
3%
3%
6
5%
10%
10
*
50
1
1
*
139
138%
65
9
4%
2%
Co-Operative
Mercantile
Inet
Products
Zonollte
Co
Pharmacal
value, t New stock, y Ex-stock
Nominal, r Canadian dollar
21%
49
•
Radio
Zlon's
Zotox
95%
19
»
Zapata Off-Shore—50c
Zeigler Coal St Coke.10
180 % 185
63
Sheet &
Zonite
47
25%
60
com—*
5% s f pfd
50
Yuba Cons Gold Flds.l
Zenith
—
52%
Bros
Younker
3%
13%
23%
53%
19%
Co
Co
Tube
9c
2%
13%
23
54%
.'!■
1
1
50
1
Corrugating
(J
7c
Youngstown Stl Car__5
Youngstown Steel
Door Co
•
8"%
4
ll 1/4
4%% conv prior
preferred —.100
k Last sale,
Called for redemption, see page 65.
Corp
Youngstown
__
8%
dep
Common
preferred
64
7%
17c
50
7V#
preferred
100
Young (L A) Spring
& Wire Corp
5
Young (Thomas)
Orchids
1
16% Worthington Corp—
Co—
20
1
Raceway
Common
rets ord—5s
6%
preference
£1
Wooster Rubber
1
Am
79
91
5C
20
lc
Corp
4%%
York
Young
pfd
25
Cemet'y—•
Woodward
Union
Electric
York
14
263/4
90
8
10
Woodward Governor—l
Woodward Iron Co—
Ex 3-for-one split—
173,4
n36%
%
%
3c
lc
Corp
Yonkers
10%
10
13
25%
Common
1
Corp
Wichita
98
Yolande
Woodside Mills Co
10
•
Inc
Whittier
1
& Erbe—
Mining
Woodley Petroleum Co
26
»
Mines
Uran
12%
10
19%
88 '
9%
18 Va
83
4%% 1 preferred
25
Uranium
93
50
2-for-l split
Industries
Woodlawn
23%
A
3.10
Newspaper
5%
12.50
6%
%
Machinery Corp
Ex
Whiting Corp com
5
6% conv A pfd
25
Whitman
(Clarence)
Wico
%
25
92%
1%
1
11%
Yellowstone
12% Woodall
29
Common
114
111
.100
Trustees
Estate
3%
2%
Oil Fields.IV4
Real
18
'
91
10
Corp
Sulphur
The
WJR
52
28%
Sons
15
10%
Wyo Oil Co (Colo)—6c
Wytex Oil Corp Cl A_1
Class B
1
Yale & Towne Mfg__25
Yard-Man Inc
2
215
preferred
Goodwill
6%
1/
15%
48
121/4
Stores—1
5%% conv pfd
series
1952
25
6
15
Co
Mills
Wiscasset
'
Stockyards com.100
4% preferred
100
31%
Wickes Corp
Ex 33%% stk div
34%
31
series"—.30
conv
Western
107/a
preferred
conv
"1955
5%
9%
Natural Gas.]
■"1952
5%
43/8
5H
10c
Western Leaseholds —•
Uranium Inc
Western
50c
St
Gold
Western
63/8
5%
42c
81
14%
.1
1
1
Co
Wilton Woolen
Cement
Works
%
-fa
10c
Development.1
Empire Oil 10c
Petroleums Inc
80
Organic
Chemicals Inc
Whitln Machine
Western Central
Line Inc
Wood
Mfg
15
•
10
*
(Win) Jr
(Allan B)
(R) Co
Wyman-Gordon
Wyoming-Gulf
17
143/B
Station
1.25
38%
39%
10
101
101% Wolverine Brass
10
10%
10% Wood (Alan) Steel
SB
preferred
100
27%
28%
28%
28%
preferred—100
Mach—1
92 prior pref
20
White (S S) Dental—20
Sewing
Whitehall
16%
•
preferred
Wilson
27
79
14%
44
%
14%
% %
White's
Common
33 %c
Oil Co.lOc
Motor Co com.l
White
4%
25
com
2^
10
*
1
com
Wyandotte
Worsted.,5
Wyekoff Steel Co
10
%
Tg-
2
1
Inc
"B"
Wurlltzer
26
Wltherbee Sherman
Co
Mining
5
Western
26%
78
13%
42%
White Eagle
West Va Pulp St Paper
4.80%
Whltaker
White
preferred
4%%
Whitaker
Co
Wilson
pfd
Cable Corp.l
Paper
•
conv
Wrigley
Wrisley
8
7%
4
St
94.25
White Canyon
Co
Production
10c
4%%
7%
6%
preferred
5%
Class
25
Brothers
Wilson
8c
73/4
Petroleums—1
com.l
Wilrich
50%
50
4c
C)
•
(Pa) 2%
*
Ltd
Mines
'
63/4
Williams St Co
Wilson
Hargreave3*
Wright
Wright Line
101% 102%
5
80
Common
163/4
vtc
(R
Williams
Wilson-Jones Co
36%
Common
10
85%
95 conv prior pfd..*
50% Whirlpool Seeger Corp
Virginia
West
Westport Properties—1
Weyenberg Shoe
1
Weyerh'ser Timber..25
Wheeling Steel Corp—
153/4
Co
Common
59%
59%
99% 100%
22 %
23 %
20%
22 %
7%
8
*' 37
40
165
169
common. 12%
Corp
34
•
William Penu Gas—lc
30%
Williams (J B) Co—5
Candle
30%
10
33%
Baumer
St
Will
Elec
Westlnghouse
12%
103 %
V2
%
1
5
Corp
Oil Co
Wilcox
9
8
50
•
preferred
Wllcox-Gay
44
42
,
100
preferred
5%
7
5
13 %
dep
95
%
&
rets ord—Is
Western Tablet &
Stationery com—•
2%
2%
140% 141%
•
preferred
96
Investment Trust Ltd
Am
Corp (Continued)—
4%%
series prior
preferred
100
96%
97%
Worumbo Mfg com.. 10
7
8%
Prior pfd
100
60
Worthington
Suchard
Chocolate
com—5
Wilbur
Stockholders
Western
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Bid
Far
issue
the month preceding the date of
possible for t he closing day of
securities are as near as
Quotations for all
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1956
68
9%
4%
3
dividend.
Insurance Stocks
Quotations for
all securities are as near as possible for
10
10
10
Casualty & Surety Co
Aetna
(Hartford)
Insurance
Aetna
134
York
Fidelity
New
of
American
* Casualty
$1.25 conv preferred
American Home Assurance
39
II
Insurance
American
American Mercury
(Galv).lO
(Newark)—2%
(Wash D C)—I
(Chic)—3
Tex) .10
Y)
5
—28
Amicable (Waoo Texas).,....10
Bankers National Life —...
10
Bankers St Shippers
10
Beneficial Standard Life Ins (LA).l
Boston
Insurance Co.————5
Motorist
American
Ins
Nat'l (Galveston
Re-Insurance (N
American Surety (N Y)
American
American
Camden
Fire Ins Assn
General Life (Hartford)—10
Continental American Life
Wilmington Del
—10
Continental Assurance Co
Casualty
10
St Traders Life
—100
Farmers New World Life——10
Federal Insurance Co (N J)—
4
Farmers
Fidelity St Deposit Co
Fidelity-Phenix
Fidelity Union
Franklin
of Md— —10
(N Y)
Life (Dallas)
of
35%
40
43
98%
16%
32%
33%
4%
5%
15%
184
25%
101
27%
106
73
150
155
54%
59%
34%
35%
41
43
4
Germantown
Falls
27%
14
—
6%
7%
135
(Glens Falls
97
102
tilO
2b
530
63
65
171
174
117
105
104
4%
36
5%
72
73%
81%
9
77%
84
10
850
—
105
—
35%
37%
85%
89%
109% 111
120
56
♦Without par value,
stock dividend.
a
67
Employees Life Ins Co.l
Great American Indemnity (NY).2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas).10
Great Atlantic Life Ins Co—
44%
46
1.50
4%
(Miami Fla) class A
Great National Life
(Dallas).
Great Southern Life (Houston),
Gulf Insurance
(Dallas)
Gulf Life Insurance Co
Halifax
Hanover
Fire
Fire
15
98
102
91
95
2.50
34
353/4
10
16
46%
49
10
160
168
x95
103
5
49
1
28
30
5
109
110
Co.—10
39
-.10
—10
121
126
33
36
10
37
..
(New
York)
Independence Life—
(Charlotte N C)
Co of North America
51
Inter-Ocean
1
Reinsurance
(Greensboro
N
C)
Insurance Co
Kansas City Fire At Marine
Jersey
56%
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life & Accident
Insurance "units"
———
Insurance
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Life Insurance Investors Inc
1
Lincoln National Life
(Fort Wayne Ind)
10
Maryland Casualty common
1
Massachusetts Bonding St Insur
Liberty
Life
22%
23%
183
383/4
37%
18%
17%
130
138
16
17
476
464
38%
36%
46
48
62
64
Michigan Life (Detroit)
50
Missouri Insurance Co
5
Missouri State Life Insur (St Louis)
Monumental Life (Baltimore)
10
159
lo
10
54
Casualty (Detroit)
National Fire (Hartford)
National Life St Accident
National
(Nashville)
National Union
66
68%
National
42
New
30
32
63%
68%
13%
143/4
26%
25%
2%
88
23/4
93
128"
118
(Washington) —50
(Plttsbgh)
5
(Bait)..2
100
97
30
—
,
,,,
48%
95
99
51%
102
71%
Union Fire
Amsterdam Casualty
Hampshire lire
(Manchester N H)
10
New York Fire Insurance
5
Northeastern (Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)
12%
Called for redemption,
see
page
65.
e
Ex-rights.
96
190
.10
54
59
Insurance
Fire
Pacific
Peerless
Casualty
Life
Philadelphia
Phoenix
Postal
(Keene N H)
Insurance
Life
kLast sale,
10
..10
5
165
92
15
27
47
1
5
2
Republic Insurance (Dallas)
10
Republic Nat'l Life Ins (Dallas)
10
Rio Grande Natl Life (Dallas)
10
St Paul Fire St Marine
6.25
Seaboard Fire St Marine (N Y)
10
Seaboard Surety Corp (N Y)
10
Security Insurance (New
Security Life & Trust
Haven).10
(Winston-Salem N O )
12%
Southern Fire 81 Casualty Co
•
Southland Life (Dallas Texas)..
*
Casualty Co.lO
Southwestern Life (Dallas Tex)
10
Springfield Tire St Marine
(Springfield Mass)
10
Standard Accident
(Detroit)
10
Southwestern Fire &
Fire
St
Casualty Co
New
common
——
-—...4
York
Universal Insurance Co
32%
61%
64%
29%
175
97
-
10%
30
12%
93
218
17
28
U%
30%
14
190
54%
15%
56%
51
52
55
118
7%,
55
—
7%
38
230
43
192
200
220
63%
66%
55
58
(Fla)—
1
Class B common
1
Sun Life Assurance (Canada)
10
Texas Prudential Ins Co (Galv).2o
Traders & General Ins (Dallas)
10
Travelers Insurance Co
5
Trinity Universal Life (Dallas) ..10
United Fidelity Life (Dallas)
10
U S Fidelity St Guaranty (Bait) .10
United States Fire Ins Co
3
U S Life Insurance Co in the City
A
28
10
2
(Prov)
10
.—10
92 conv preferred
Pyramid Lift
Quaker City Life Ins Co
Reinsurance Corp (New York)
Class
31%
24
56%
61%
10
Insurance
(Hartford)
Insurance
1
5
(N J).—15
3%
3%
4
4%
300
310
115
—
23%
84
89
86
90
92
66
69
29
32
145
30%
155
32%
Universal Life St Aeeident
44
46
10
63
67
54%
58%
Volunteer State Life Insurance
137
141
43
46
32
34%
(Chattanooga, Tenn)
10
West Coast Life Insurance (8 T) —5
Westchester Fire (New Yort)——2
New
95
94
180
of America
(Milwaukee)
Old Republic Credit Life Ins Co
(Chicago)
Old Republic Insurance (Pa)
of
.10
—
-5
State
(Boston)
5
Massachusetts Indemnity Ins"Co._5
Mercantile Security Life Insur Co.lO
Merchants Fire Assurance (N Y)__5
Merchants St Mfrs of New York—4
98
95
10
Providence-Washington
Insurance
(Philadelphia)
.10
Paoifle Indemnity
Hartford Steam Boiler (Hartfd).lO
Home
83
Life
(Minneapolis Minn)
Old Line Life Ins Co
-10
10
81
42
-10
Y)
(Hartford)
Natl Ins
Northwestern National
423/4
90
(N
34
(Mllw)— .10
(Minn.)
18
41 %
-10
Insurance
Aak
32
Marine Ins
Northwestern
40%
68%
N Y)_.
65
142
.20
Fire
Insurance
31%
Jefferson Standard Life
.10
Reinsurance
Northweatern Fire St
Hartford
16
Life Insurance
Springfield, 111
Glens
10
10
Philadelphia—10
(Washington)
.—20
Fund
(San Fran) ..2.50
Insurance (Newark)—..5
Pire Association
General
35%
35
—
1.25
Employers Casualty (Dallas)
10
Employers Group Associates
*
Employers Reinsurance (K C)—-10
Excelsior (N 7)——————6
Firemen's
33%
33%
111
——5
Co
—
Continental Insurance <N Y).,
Cosmopolitan Life Ins
(Memphis Tenn)
5s
Eagle Fire (Newark)
Firemen's
38
Bid
.10
Pm
243/4
33%
223/4
St
Government
41
25 Vi
dividend
Conn
Fireman's
27%
26%
(NJ)
Life (Ft Worth)
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer——10
Columbian NatT Life (Boston)
20
Commonwealth Life (Louis Ky)—
Ex-5-for-l split plus 50% stock
Century
Continental
41
25%
—5
5
6
224
month precedlnt the date of issue
Ask
Bid
Republic
5
Government Employees Corp
5
Government Employees Insurance.4
Globe
73%
70
com—.,5
prior preferred
American Indemnity Co
94.64
144
213
(Hartford
Agricultural Insurance Co
10
Amer Automobile Ins (St Louis)—2
American Equitable Assurance Co
Life
Aetna
Par
Ask
Bid
Par
the closing day of the
(Dallas Texas)
11
13%
44%
483/4
Wisconsin
89
Wolverine
84
n
Nominal,
r
—.5
National Life
10
(Detroit) class A com.10
Casualty St Surety
Western
Canadian dollar value.
70
30%
31%
46
50
tNew Stock.
75
32%
33%
50
xEx-
United States and
The
in
custom
Municipal Bonds
reporting prices for State and municipal securities ia to
quote them
Therefore, in furnishing the prices below, it will be found
bonds yield per annum.
bid and asked quotation
of fe
the basis
on
ike
that for the
single majority bond a
is published—either actual figures or on
a
percentage basis. In furnishing prices for the
bonds, however, we endeavor to obtain the bid yield basis for
serial
the varying maturities. For
in our list matures from 1956 to 1974
instance, if a certain bond
and is quoted 0.90 to
2.95%—this would indicate that the
earliest maturity yields
0.90% and the later maturity is
yielding 2.95%.
Therefore, in the following list, it must be remembered the word
"to" indicates that the
figures shown are the bid
yield basis for various maturities; all other
figures are bid and asked prices.
•
Quotations
for
all
Bonds—
Bid
UNITED
Treasury
3 Vis
3s
STATES
15
as
near
the
Yield Basis or To
Bid
Ask
Net
Bonds-
Honolulu
F-A
100.10
100.12
MS
100.16
100.20
99.10
99.13
(G O) var cpns—1956-84
Board of Water Supply rev
Various coupons
1956-82
2%s
1958-63
2 Vis
MS
-J-D
1960-65
2VaS
1961
1956-58
103.4
99.9
99.12
15
1958
J-D
99.2
99.4
2Vis Nov
15
1961
M-N
Philippine
4Vis
97.20
96.23
coupons__1956-83
(Government)—
Rico
1957-59
(G O)
—1956-74
F-A
97.6
Water
J-D
95.26
95.29
2 Vis
1964-69
June
J-D
95.11
95.14
Various coupons
1956-88
Aqueduct & Sewer Auth rev
2 Vis
1964-69
Dec
J-D
1965-70
2 Vis
1966-71
2Vis
95.9
95.6
95.9
June
-J-D
95.3
95.6
Sept
1967-72
M-S
94.22
94.25
J-D
94.30
95.1
Dec
1957-59
June
Af-8
J-D
96.20
2 Vis
Dec
J-D
96.20
96.23
2 Vis
Nov
15
M-N
96.28
96.31
Ponce
Various
17/8s Mar
2 Vis
99.27
1956
22
4Vis
99.25
99.26
2% Dec 1 1956
99.28
99.30
5s
15
1956
99.25
1
15
IVis April 1
l%s May 15
99.6
1957—
Aug 15
IVis Oct 1
98.14
99.20
98.26
98.2
1959—
1
1
IVis
Bank
Coll
for
2.35s June
1
1957
June
1
94.30
99.17
99.21
Is
98.2
98.10
1956.
99.30
2.25s
Feb
15
1956.
99.26
March
15
1958—
99.31
Water
100
4s
99.30
16
1956
2%s
May
23/is
May
Nov
1
100.1
99.28
97.16
97.24
98.20
97.6
96.24
95.26
96.2
2Vis June
96.26
97.2
Federal Natl
2Vis Jan
Mtge
20
2
are
shown
on
page
98.12
coupons—1958-68
Utility revenue 4Vis
1975
Wat rev
Ketchikan
Various
Util
rev
cpns-1956-72
(G O & I S D)—
var
coupons—1956-72
var
cpns—1956-82
To
b2.80 to 3.10%
b3.15 to 3.50%
1974-80
J-J
1981-90
--J-J
ref
1
(City)
coupons—1956-78
'56-61
4s
J- J
J -J
b2.20 to 3.10%
J-J
b2.10 to 3.00%
b3.20 to 3.40%
1958-59
b2.15 to 2.30%
J-J
—
J-J
—
J-J
b2.20 to 2.50%
J -J
1961-63
J-J
b2.20 to 2.80%
b2.40 to 2.80%
1964-71
J-J
J-J
b3.00 to 3.40%
dist
2s
1967—.
1956-69
High
Constr
M-N
1951
1956-60
3y4s
3y4s
Hot
t
b2.20 to 3.20%
—
—
of
F-A
1962-76
F-A
1969-75—
A-0
1976-78
A-0
3.20
Issue of
1960
—
2 Vis
1973-85
M-N
2y4s 1986-89
Plant
2s
3.25
—
M-N
Rev
1962-65
J-D
—
J-D
1985-92
Rev
b2.30 to 2.50%
b2.55 to 2.80%
J-D
1966-72
1973-84
b2.80 to 2.95%
J-D
1962-68
A-0
b2.30 to 2.75%
1069-77
A-0
1978-83
A-0
b2.75 to 2.90%
b2.90 to 2.95%
Plant
Rev
1956-83
b Basis.
bl.60 to 3.10%
bl.50 to 3.00%
fFlat price,
'*)•
I
—
2.95
__
—
—
—
b2.30 to 2.45%
A-O
1989-1973
A-O
b2.50 to 2.75%
b2.75 to 2.80%
2 Vis
1974-1977
A-O
2.60s 1978-1981
—
—
A-O
2%S
—
«_
—
(1954 Issue)
2.00s 1965-1988
—
—
2.95
1.80s 1962-1964
—
—
(1953 issue)
2 Vis
Elec
__
(1952 issue)
2 Vis
1.75
_
2.10
__
b2.20 to 2.45%
b2.50 to 2.80%
b2.80 to 2.95%
2 Vis
—
A-O
Little Rock wat 4s '56-76—F-A
65.
M-N
M-N
Elec
—
1949
M-N
—
—
—
2.90
—
1965-72
-
b2.20 to 2.45%
page
—
—
—
A-O
see
b2.00 to 2.75%
b2.75 to 2.90%
1961-64
bl.50 to 2.35%
1965-71
Called for redemption,
bl.70 to 2.25%
b2.30 to 2.90%
2 Vis
bl.45 to 2.10%
A-O
rev
A-0
IVis
—
--
—
1944
1956-61
IVis
—
—
2.90-
—
2s
—
bl.70 to 2.20%
—
—
1943
3.20
—
bl.70 to 2.65%
bl.70 to 2.70%
bl.70 to 2.20%
bl.70 to 2.20%
A-0
issue of 1944
IVis 1959-68
—
bl.70 to 2.75%
bl.70 to 2.80%
bl.70 to 2.70%
b2.70 to 2.90%
bl.70 to 2.65%
IVis
2 Vis
1956-64
3s
3.40
—
J-J
iy2s
Elec Plant
b2.35 to 2.45%
bl.50 to 2.20%
Springs
—
A-0
1956-67
Issue
—
ser—
M-N
2s 1961 opt 1959
Highway refunding—
3s April 1
1969-72
1957-61
rev issue of
IVis Jun 1 1976
ARKANSAS
State Highway Construction—
bl.75 to 3.75%
a
sch
2 Vis
bl.75 to 3.25%
b2.00 to 3.75%
bl.75 to 3.75%
J-J
1968-87
IVis
IVis Mar 1
A-O
M-S
Refunding
—
(City of)—
106
State
—
2s
3y4s 1972-77
ser
—
b2.80 to 2.90%
municipal 1956-61
F-A
Vis harb Imp 1956-61-M-N
—
b3.00 to 3.20%
1956-60
2.35s
2.70
b3.00 to 3.30%
3rd
_J-J
1971-75
rev
3.60
—
J-J
5s
—
_J-J
1970
1956-70
1956-69
13/4s
b2.00 to 3.00%
J -J
Wat
—
—
J-J
—J-J
1956-68
4 Vis
(Ser 1949)
2Vis
110
1963-66
1967-80
4y4s water
(1st issue)
3s
103
—
b2.70 to 2.80%
Angeles (City)—
2 Vis wat wks 1956-76
M-N
3Vis water wks 1956-75
bPar to 2.40%
bPar to 2.60%
1957-73
Tucson
—
b2.00 to 3.00%
1952 Water Bonds—
bl.75 to 3.50%
b2.00 to 3.75%
J-J
3y4s
1957-1977
4s
1961-62
3s
2s
Ref 3Vis 1956-58
bl.75 to 3.50%
•Subject to all Federal taxes,
M-S
5 Vis
2y4s 1967-70
b2.25 to 4.00%
b2.00 to 3.75%
__
—
J-J
Vis
2%s
(City of)—
2y4s
series)
b2.50 to 2.80%
Los
1956-63
2s
J-J
(10th
2%s 1981
1956-66—J-D
1956-66
4s
1979
1960
2
County—
_
—
(10th Issue)
division
3s
b2.00 to 3.50%
1974-78
General obligations—
bl.75 to 3.25%
Various
2%s
2nd
b3.00 to 3.05 %
bPar to 3.25 %
bl.70 to 2.20%
b2.50 to 2.70%
110
107
b3.20 to 3.30%
J-J
bl.90 to 2.10%
b2.60 to 3.25%
106
106
b2.65 to 3.10%
J-J
J-J
IVis
Hawaii Harbor rev„.1956-77
Maui County—
Various
coupons—1956-82
1st division
__
—J-J
Electric Revenue—
bl.70 to 2.30%
b2.40 to 2.60%
1960-63
bl.75 to 3.50%
103
1962-71
J-J
2y4s
Hawaii County
(G O)—
coupons—.1956-78
2s
1971-78
2 Vis
bl.60 to 2.35%
b2.40 to 2.60%
Various
bl.75 to 2.60%
-
—
3s
J-J
.
Water Wks Rev
3s
1956-66
Net
Utility revenue 4Vis—1982
Utility revenue 3y8s—1982
Hawaii (Territory)—
Territory of Hawaii (G O)—
Various
coupons—1956-64
Various
coupons—1965-73
Wat rev var cpns__1956-8l
Kauai County (G O)—
_
—
b2.85 to 2.90%
b2.90 to 3.00%
2s
or
bl.75 to 3.50%
Utility revenue 4Vis
1979
Juneau (G O & I S D)—
Various
coupons—1956-81
Airport rev 4Vis—1956-64
-J-J
Imperial Irrigation District—
Electric Rev (9th issue)
2y4s 1957-61
J-J
1956-74
—
5
(Territory)—
Anchorage (G O & I S D)
Various
bl.50 to 2.25%
bl.60 to 2.60%
bl.60 to 2.45%
ARIZONA
Ask
2s
J -J
Phoenix
Bid
Dist
iy4s
1956-67
F-A
Glendale Unified School Dlst—
IVis 1957-70
J-J
98.24
Alaska
Various coupons —.1958-73
Fairbanks (G O & S D)—
—
S
1969-73
Water Revenue
INSULAR
bl.75 to 1.95%
(City of)—
School
H
Vis Wat Sys Rev—
4s
Yield Basis
1958-67-F-A
Fresno
—
1963-70
Sheffield
__
4
TERRITORIAL AND
bl.70 to 2.25%
b2.10 to 2.45%
1959-62
Tuscaloosa
98.8
F-A
F-A
2%s
Values for other listed is¬
sues
1958-72
—
—
—
—
1973-87
2 Vis
Jan
International Bank for Recon¬
struction and development—
2Vis Sept 15 1959
bl.50 to 2.25%
—
—
Disposal—
IVis 1972-76
Montgomery Co 4Vis 1957-59—
98.4
J-J
2s
—
Montgomery—
Assn-
1958
bl.50 to 2.50%
b2.60 to 2.75%
Gen fund 4y2s
96.30
96.16
1960
M-8
_
Dlst—
b2.80 to 2.85%
Mobile
98.28
1958.
1
bl.85 to 2.05%
b2.10 to 2.15%
Special District no 1—
—
A—
IVis 1956-70
Jefferson Co 4yas '56-61__A-0
Mobile (City of)—
3Vis gen ref 1956-70__A-O
99.27
99.24
1958
bl.70 to 2.20%
b2.30 to 2.85 %
b2.85 to 2.95%
J-J
bl.50 to 1.85%
F-A
1972-1975 opt '71
Harbor Improvement—
1 Vis 1956-76
J-J
2.80s
2Vis May 1 1959.
2y4s Feb 1 1960
1
F-A
F-A
2s
—
—
F—
1962-1971
Util
__
2.05
—
J -J
Florence
99.23
series
—
_
1.85
—
1962-63
2.75s
100.1
99.30
2%s Sept 14 1956
IVis Oct 1 1957-1955
2 Vis
99.28
99.30
1956—
1
bonds
F-A
1957-1961
2a
'68
—
bl.85 to 1.90%
bl.95 to 2.00%
1967-68
2.50s
July
Veterans
2y4s
bl.60 to 2.90%
A-0
ser
_
_
bl.50 to 1.80%
IVis
A-0
rev
_
_
1964-66
100
3 Vis
3.50%
bl.60 to 2.15%
A-0
—
103
107
2.25s
99.30
3Vis Sept 17 1956
Federal Land Bank Bonds—
1969-73 opt
—
105y2
2.10s
100
1956
F-A
2Vis
Bonds—
1962-70
—
—
_
2.75
—
2.40s
100.1
99.24
15
b3.60
bl.60 to 2.00%
1957-61
99.28
June
F-A
1966-68
East Bay Mun
5s 1957-74
bl.60 to 2.00%
bl.60 to 2.20%
F-A
1971-76
Supply
2%s May
3s
F-A
1963-65
—
_A-0
1957-61
due
2.50s April 16 1956.
15 1956—
103
A-0
Building
due
Is
16
102 y2
A-0
1956-59
1956-70
iy4s due
Jan
F-A
1961-62
2 Vis
Waterworks—
iy2s
School
99.28
2.40s
1992—M-S
2s
1.80%
A-0
imp ref
4s 1956-61
4 Vis 1956-60
Federal Home Loan Banks—
3s
1956-59
99.24
—
bl.90
1.75%
3Vis
Ref
1956
2s
A
ser
5s
bl.85
3s
95.16
Industrial
1956
rev
Veterans bonds series D
2yas 1956-60
bl.30 to 1.80%
bl.20 to 2.10%
2.30%
2Vis cap Imp ref 1958—M-S
Cooperatives—
1
—
3 Vis Toll
Brge rev 1995 M-S
Richmond-San Rafael Bridge
b2.40
96.20
2.75
—
bl.95 to 2.20%
b2.05
2.30%
b2.35 to 2.45%
Bridge Authority—
Carquinez Strait Bridges
—J-J
96.2
94.22
M-N
Birmingham—
Trust debs—
Feb
1961
—
—
bl.50 to 2.05%
b2.00 to 2.25%
M-N
1967-1975
Sewer
95.8
1959.
April
1.90s
2s
97.5
(1954 issue)
bl.75 to 2.75%
revenue—
96.12
1 19801 1960
Cent
M-N
water
—
bl.60 to 2.25%
bl.75 to 2.00%
M-N
bl.75 to 2.75%
Improvement
1995
mtge
Aid
_
b2.00 to 2.25%
b2.30 to 2.40%
'74
Is 1976-80 opt '75
ref—
95.26
IVis Oct
Oct
1st
96.28
97.3
and
bl.50 to 2.00%
bl.50 to 2.15%
Toll
Bessemer—
100.6
96.20
A-0
rev
Net
-M-N
opt
1956-1966
2 V4s
bl.70 to 1.80%
A-0
To
or
Ask
M-N
1975-79
5s
103
A-O
Tunnel
»71
2y4S
F-iA
1989
opt
1967-74
State Schools
b2.60 to 2.80%
3.80s
97.16
100.4
1959—
3s
bl.75 to 2.40%
100
102
100
1957-74
23/4s 1959-66
A
1960
98.10
97.8
1958
15
98.28
.M-N
3s
F-A
ref
M-N
1
IVis 1974-78 opt '73
M-N
State School Bldg ser G—
bl.75 to 3.40%
1967-75
Rev
1961-67
l3/4s 1968-73
bl.50 to 2.90%
F-A
Bankhead
May
May
1 Vas
bl.60 to 2.00%
b2.10 to 2.55%
revenue
98.22
99.18
1957
IVis April
lVis
100.6
1957
J-J
A
1 1975-76 opt '71
State School
Bldg series C—
b2.00 to 3.50%
Southeast Alabama Gas Dlst—
4Vis 1st mtge Nat Gas
99.14
100.4
IVis April 1 1958—
2%s June 15 1958
IVis Oct 1
1%s
99.20
1957
1957—
2s
iy8s Feb
99.28
99.18
1956—
2Vis March
Jf-S
Road and Bridge—
IVis 1958-59
99.26
99.20
1 1956
2s Aug 15 1956
Oct
1959
Bldg series
Is
1961-66
2.70s
IVis April
1 Vis
and
1957-60
2.40s
100
Treasury Notes—
l%s March
1956
refunding 1956-65
Highway Authority—
Highway Bonds series
99.29
99.23
——
1956—
l3/4s
3%s
33/4s
1956
22
22
June
bl.75 to 3.25%
ALABAMA
Treas Ctfs of Indebtedness—
2s June
coupons—1956-67
Bid
State School
Authority
coupons—1956-67
(G O)—
96.23
1958
1959-62
1979
Various
97.31
June
1959-62
Vis
Yield Basis
4yas
Rev
Revenue 3s
1956-59
Capital of Puerto Rico
(San Juan) G O—
•
98.30
15
Auth
1956-59
Transportation
98.24
98.28
97.28
1956-59
2 Vis
98.20
J-D
M-S
1960
2%s
2 Vis
3
95.9
—M-S
Resources
3s
95.12.
95.6
.
Vis 1967-72
2%s
97.3
Af-8
1967-72
2Vis
2
'
issue
4yas univ bldg Jan 5
'56-65-J-J
Olympiad 1956-71
J-J
bl.75 to 3.00%
bl.00 to 1.50%
(Commonwealth)
Var cpns
2Vis Aug 15 1963
2Vis 1963-68
of
CALIFORNIA
revenue
(GO)
Puerto
97.23
96.20
J-D
Water
Various
103.12
M-8
2Vis Dec
1962-67
preceding the date
Bonds—
(City & County)—
Suburban
101.20 101.24
J -D
month
Hawaii County (G O) (Cont)—
105.18
1956-59
Sept 15
2 Vis
closing day of the
105.14
1995
2%s
Vis
for
-J-D
2 Vis
2
possible
as
Ask
in 32nd*
are
1978-83
are
Values shown below
Bonds—
Feb
securities
A-O
2.70s 1982-1984
A-O
n Nominal.
b2.80 to 2.90%
b2.90 to 2.95%
—
—
__
—
__
2.95
79
STATE AND MUNICIPAL BONDS
January, 1956
Quotations
Ask
Bid
Bonds-
Yield Basis or
To
Net
Yield Basis or
M-N
M-N
M-N
2%s 1969-78
1979-89
2 VaS
Electric
M-N
bl.50 to 2.40%
1956-84
A-O
bl.55 to 2.70%
iy4s 1956-70
M-N
bl.60 to 2.75%
13/4S
(issue of '49)
1963-68
2s
Ask
Bid
To
Net
Jacksonville—
b2.40 to 2.55%
M-N
ia/4s 1964-67
Yield Basis or
Bonds-
CONNECTICUT
1956-1974
2s
Municipal Airport series B—
Water Wks Rev
preceding the date of Issue
To
Net
Ask
Bid
Bonds—
Angeles (City) (Cont)—
Los
possible for the closing day of the month
all securities are as near as
for
b2.30 to 2.15%
—
Fuel Tax—
•
b2.90 to 2.95%
J-J
b2.60 to 3.00%
b2.50 to 3.70%
Vis
Wat
Expressway Rev & Motor
b2.75 to 2.90%
certificates
revenue
Municipal Parking Revenue
3%s 1956-1984
J-D
2
_
(issue of 1949)
ctfs
rev
2s
Green wlch-KUlingly
1963-72
b2.50 to 2.95%
F-A
to 1967_
1961
96
1973_
Key West ref 3-5s Jan 1
—
(1st series)
2*/as
J-J
J-J
J-J
bl.70 to 2.10%
23/4S
1972-1977
bl.70 to 2.20%
2 Vis
1978-1989
J-D
bl.70 to 2.20%
2.90s
J-J
J-J
J-J
J-J
bl.70 to 2.85%
b2.55 to 2.75%
Manatee ref 3-4s July 1
b2.75 to 2.85%
Miami
Lake
bl.70 to 2.10%
1956-1979
J-J
Los Angeles County
Flood Control District—
2 Vis
1956-94
A-O
2%S 1956-83
M-N
b2.20 to 2.45%
J-J
1962-1971
Sch Dist—
M-N
P-A
Ang City High
Los
5%S Nov 1 1956-60
1956-1961
5s
1956-1961
4s
1 1957-60
2y4s Jan
2 Vis
1957-72
2V4s
1957-72
1957-72
2s
2 Vis
World War II Bonus—
bl.70 to 2.65%
bl.70 to 2.70%
bl.70 to 2.75%
J-D
1969-84
1%S
J-D
J-D
iy4s
1975-76..--—■ —
1956-57
M-N
15
June
Dist
Sch
bl75~0
bl.80 to 2.10%
J-D
1.70 to 2.40%
J-J
M-N
bl.70 to 2.60%
-O
bl.80 to 2.60%
__
2s
2 Vis
M-N
M-N
1958-67
23/4S
1968-73
bl.40 to 2.40%
—
b2.40 to 2.50%
—
—
—
b2.00 to 2.60%
__
b2.65 to 2.75%
—
3s
♦4V'4S
June
l%s
June
15
l%s
Stamford
bl.70 to 1.90%
b2.00 to 2.50%
—
—
2s
J-J
J-J
J-D
F-A
1959-63
Airport bonds (1945 ser C)—
2 Vis
1959-68
—F-A
School bonds 1948 series B
A-O
Hetch Hetchey 4Vis 1967-77.
Spring Val 4yas 1967-69_J-J
1956-66
l%s
4s
Rev
3.05s
1956-71
1 Vis
bl.50 to 1.90%
bl.75 to 1.85%
—
bl.75 to 2.00%
—
bl.50 to 1.95%
—
1968
b2.00 to 2.30%
—
b2.00 to 2.10%
—
bl.50 to 1.90%
b2.05 to
2.10%
—
2.30
103 Vi
bl.60 to 3.20%
—
See
page
(ser Nov 1 '54)—
M-N
bl.40 to 1.85%
1957-1963
b2.00 to 2.20%
M-N
M-N
1972-1974
1975-1977
M-N
1978-1982
M-N
3 Vis
A-O
10-1-55
__
1.00
b0.90 to 1.90%
—
bl.60 to 1.70%
1961-64
A-O
A-O
bl.75 to 1.90%
_
1965-68
A-O
bl.95 to 2.05%
—
M-N
M-N
M-N
bl.25 to 1.50%
—
1.70s
1%S
1956-58
l%s
1959-60
1961-68
School District No.
1%S
A-O
A-O
A-O
1962-63—
2.10s
—
bl.75 to 2.05%
bl.60 to
bl.60 to
108%
2.50%
2.50%
2.60%
2.55%
1964-67
bl.50 to 1.75%
—
bl.80 to 1.85%
M-N
& s revenue
—
—
1947
—
—
—
2.25
—
2.50
f
6s
1948
A-O
A-O
J-J
s
f 7s 1946
s
f 7s 1947
Akershus (Dep of) 4s 1968 M-S
Antioqula Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl
s f 7s ser B 1945—J-J
Extl s f 7s ser O 1945—J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser.A-O
Extl s f 7s 1957 2d ser
A-O
Extl s f 7s 1957 3d ser.A-O
30
—
1980—
2.80%
bl.50 to 2.70%
bPar to 2.80%
180
—
_
_
__
—
100 Va
—
195
195
195
195
195
f95
1—
98
58%
f $ bonds 3s
yr s
60
99%
100
99%
100%
(Commonwealth)—
F-A
J-D
F-A
J-D
J-D
J-D
96%
96%
95
95%
96%
97%
98%
1964—
39
40
7s 1951-J-J
fl82
10-year 3 Vis 1956
—
3 Vis 1957
15-year 3%s 1962
20-year 3 Vis 1966
20-year 3 Vis 1967
10-year
—
—
—
(Germany)
Baden
b2.85 to 3.30%
Bank of Colombia 7s
b3.30 to 3.40%
7s
1948
176
78
176.,
78
96
P-A
Consol.
-J-J
Belgium (Kingdom of) —
4s sink fund 1964
J-D
1945
Palatinate
1147%
160
Bavarian
99Vi
92 Vi
95%
(Free State)—
Bavaria
6 Vis
97Vi
1947-A-O
A-O
Baranquilla 4s ext to 1984.J-D
94%
bPar to 3.40%
—
1945
7s
J-D
6Vis loan of 1925-1950-A-O
Bogota (City) extl 8s 1945 A-O
—
b2.00 to 3.10%
1172
101
1958
1103%
196
A-O
196
f65
A-O
Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
External 6s 1940
A-O
165
s
6%s
f
1947
(Mtge Bank) —
1947
7s May
85
7s
93
Oct
Boliva
99
f37
113
fll3%
M-N
Extl
—
101%
(City of)—
Berlin
6s
100
180
2.40
2.25%
bl.50 to
92
_
P-A
s
Australia
94
—
(Colombia)
6s
Extl
bl.60 to 2.50%
bPar to
—
CITIES
f
—
b2.35 to 2.45%
—
—
__
b3.15 to 3.55%
—
bl.60 to 2.50%
—
__
GOVERNMENTS
s
Cities
optional 1979
partlc ctfs
Highway
Ref
1947
(Rep)
115%
115%
115%
115%
15%
15%
15%
5s
bl.90 to 2.00%
bPar to 2.85%
1956-66
8s
1978..J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6Vis (1926) 1957..A-O
Stamped 3.375s 1979—A-O
Stamped
1
3-4Vis July
95
1967
—
1%s
1958-65
iy4s
and
iy2s
Moffat Tunnel Imp
1956-62
M-S
1958-63—
Dist—
J-J
J-J
—
J-J
J-J
1956
1974-83
in
Connecticut.
bl.50 to 1.95%
—
b0.90 to 1.85%
—
b2.40 to 3.15%
(1927) 1957
A-O
Stamped 3.375s 1979—A-O
$ bonds of 1944—
Myers ref 3s
15%
b2.25 to 3 ,25%
1978
—
94%
1957-75—
Green Cove Springs—
Ref 2.90s July 1 1970
Hlaleah 3s callable 1971——Inverness ref 2-5s June 1 '73.
bl.50 to 2.15%
—
__
—
b3.00 to 3.50%
1.50
—
tBid price to option
date,
a
100
64%
66%
87%
86
series
86
86
3%s Series No.
—
86
86
3%s Series No.
3%s Series No. 10
—
89
86%
No.
3%s Series No.
b2.25 to 3.25%
67
86%
3%s
—
—
b2.30 to 3.00%
66
86%
3%s Series No.
—
69%
1100
3%s Series No.
2.85
95
opt 1964—
Gainesville 5Vi July
68
3%s Series No.
J-J
70
1100
External
Pierce—
Ref 3-3Vis 1982
1100
69%
3%s Series No.
—
2%s 1965
Lauderdale—
refunding 1957-71
3.5%
Extl 6%s
M-N
Special Tax S D No. 16—
Fort
11
93 Vi
Escambia County—
Port
School District No.
93
n
Port
(United States of) —
external 1941
J-D
Brazil
Delray Beach ref 2%s 1970—
Dunedln ref 3s 1975——
—
EI Paso County—
free
—
Extl
County—
Dade
4s
♦Tax
—
b2.75 to 3.10%
1958-62
—
Commission—
Bridge Revenue—
3y4s 1956-63
1
1958-61
2s
5s
—
of)—
(City
Beach
Palm
Extl
__
bl.60 to 1.70%
1.60s
1964-73
95
FOREIGN
Deerfield Beach—
Obligations—
1959-60
4y4s
1960-1972
1973-1983
1956-79
w
—
3.35
County) —
1 Vis
$y4s
1979
15-year 3%s 1969
3 Vis
1963-72
4y4s Water Ref 1956-67_J-D
5 Vis
1974
1971
Bogota
Tax
Denver (City and
l%s
92 %
Internal loan 3 Vis to
(City)—
Refunding 2.40s 1979..—J-J
Cocoa ref 3s 1975
Coral Gables—Ref of 1944
b2.30 to 2.35%
General
1956-81—J-D
M-N
M-N
Florida State Turnpike Auth—
3 Vis (1955 series)
1995-A-O
University of Florida—
3.10s
—
b3.15 to 3.40%
1
3-5s Sept
bl.90 to 2.70%
Florida State Imprmt Comm
Broward County revenue
3Vis
b2.20 to 2.25%
2y4s
Opt
F-A
1977-1985
33As 1963-84
bl.90 to 2.55%
Clearwater
bl.90 to 2.15%
2.10s
water
bl.90 to 2.55%
FLORIDA
Bowling Green
Ref 3Vis-4s Mar 1 1972
Bradenton ref 4s 1957-65—J-J
b2.25 to 2.30%
3s
J-J
1956-73—M-N
1956-81
Sussex Co IVis
2s
Belleaire
l%s 1964-1971
2s
J-D
l%s 1958-61
Jacksonville Expressway rev
2Vis 1980 opt '60
A-O
ref 3s July 1 1973—
81
bl.40 to 2.00%
1967-72
1.75s
—
Beach ref 3s
4s
Castle County—
State Imp
(City)—
M-N
M-N
Springs
1957-66
Util Rev
3s
1960-68
3.30s
COLORADO
1.70s
P-A
J-J
1956-64
—
—
bl.85 to 2.10%
J-D
—
bl.00 to 2.00%
series)
Wat & Sewer rev ser A
b2.00 to 2.55%
bl.50 to
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1956-63
J-D
1.40s 1964
J-D
New
CANADA
Colorado
Vero
bl.90 to 2.45%
bl.50 to
—
Flood Con Dist Zone One
1956-80
—
91
Ref
bl.85 to 2.50%
107 Vi
Highway and Capital Imp—
Ventura County—
l%s
—
bl.00 to 3.00%
M-S
(1954
revenue
Ref 3-5s Jan 1
bl.85 to 2.10%
bl.50 to 2.30%
2004 Opt '59
1
b2.25 to 3.20%
F-A
1956-65
4s
A-O
Tarpon Springs—
bl.90 to 2.20%
M-S
1956-74
iy2s pub imp
bl.50 to 2.10%
Revenue—
July
bl.90 to 2.45%
M-S
A-O
M-N
1956-73
1956-72
1.60s
98
95
1972
Sewer rev 2%s 1985
Sewer
Agrlcult Mtge Bk
BridgeJune 1 1978
Wilmington 1.70s
J-J
J-J
2s
1970-73
J-J
Santa Clara (wat conser dist)
2y4s July 1 1988
1956-61
1%S 1962-69
1 Vis
Tri-Dam
Ref
bl.90 to 2.10%
bl.95 to 2.20%
District—
School
Unified
bl.90 to 2.40%
Delaware Memorial
2y4s
Jose
San
63
opt '53—
(City of)—
Municipal Elec Revenue
3 Vis and 3s 1956-76
bl.65 to 2.50%
bl.60 to 2.35%
AND
1.90s
Rehabilitation
Ry
1956-71
13/4S 1956-79
1.40s
Municipal
1981
Tallahassee
—
bl.95 to 2.00%
1956-63_
dist
water
bl.60 to 2.30%
~
bl.65 to 2.00%
4%s water 1956-77
M-N
J-D
M-N
M-S
M-N
1956-65
Waterbury 5s 1956-71
1.80s
3s
95
bl.70 to 2.45%
West
(Town)—
school 1956-65
highway
Is
1.70s
lHs Nov 1 1962-64
water 1956-69
4s
—
ref
Sarasota
97Vi
1977
Extl
iy4s Nov 1 1957-61
5s
—
—
bl.60 to 2.40%
bl.60 to 2.40%
(dated
purposes
Nov. 1 1949)
—M-N
-P-A
1956-61
1956-68
♦4yas
96
Titusville—
(City) —
school
2s
2.60
86
1979—M-S
1%-2%s
ref
3.10s
-M-8
P-A
1956-65
1956-61-
Stamford
2.10
2.20
—
—
and County)—
Fran (City
Various
1956-61
4y4s
Norwich
2.40
—
2%s non-call ref
DELAWARE
1957-59
1960-67
15
M-N
—A-O
J-D
1956-63
sewer
1956-59
1.30s park
District¬
School
s/sis
San
—
bl.60 to 2.50%
b2.40to2.70%
l%s June 1 1956-68
June 1 1967-76
2s
Unified
bl.50 to 2.00%
2.50
2.40
Tampa 5s w w 1957-72
(City)—
Norwalk
2yas
1956-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San
Diego 1956-66
F-A
4%s water 1956-66
Water system extension
Sacramento
bl.70 to 2.70%
3.20
__
__
bl.80 to 1.90%
.
1958
5s
Stuart ref 3-5s Jan 1
J-J
New Haven l3/4s 1956-68—F-A
1.40s
1956-69
-J-J
1.70s gen imp 1956-71
J-J
—
St Petersburg—
—
1956-66
2yas
b2.00 to 2.65%
(City)
Britain
New
1956-70—
1.40s
Meriden
__
—
—
75
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
Sanford
b2.30 to 2.75%
—
—
Pinellas Co 4s 1962
bl.50 to 1.90%
1956-89
105
4s 1961
(Co)
Pensacola
to 1.95%
2.70
105
J-i
J-i
ref_
(City)
Orlando ref 4s 1962
Orange
2s
1.95
■
3.15
—
—
.„
„
1993
4.30s
rev
bl.75 to 2.30%
13/4S
1960-74
15
June
:
b2.50 to 3.20%
1971-1974
(Civic Center)
2y4s
Richmond
Is
J-J
1956-1970
2s
;
1954
rev
bl.70 to 2.25%
bridge 1956-59
Hartford County—
Metropolitan District—
2y4s 1956-78
of)—
(City
Wks
Elec
Sewer
1960
July 1
3%s
School Dist—
1961-79
iy4s
Pasadena
Sewer G O 4.30s 1987 i
—
bl.50 to 2.00%
3 Vis
Okeechobee
1956-58
—
2.95
—
Ref
bl.60 to 2.25%
F-A
J-J
Is
—
—
—
1980-( J^V-D
2%s
Rev
lPff^L
1
b2.00 to 2.50%
1956-65
2s
—
of) —
2s Dec
bl.50 to 1.55%
Bridgeport (City of)—
iy4s Nov 1956-62
East Hartford (Town) —
bl.70 to 2.90%
—
95
1968
F-A
1956-61
2s
bl.70 to 2.95%
River
School & High
(City
100
opt '63
1973
Rev
Wat
University iy4s 1956-67
iyas April 15 1962-71
—
Metropolitan Water District
of
Southern
California—
Waterworks
4Vis Feb 1 1961
Oakland 4Vis 1956-85
P-A
Municipal Improvement—
Is 1957-68
J-D
3 Vis
J-J
J-J
1956-57
2yas
Hartford
Colorado
Worth—
Ref
Wat
1952 series C—
Election
1990-1994
b2.45 to 2.55%
3%s Series No. 11.
—
90
87
92%
_
3%s Series No. 12
87
96
3%s Series No. 13
91
91
3%s Series No. 14—.—
86
94
—
—
I
Called for redemption, see page 65.
b Basis.
I Flat prise.
90
kLast sale, n Nominal.
•.
AND MUNICIPAL BONDS
STATE
80
;
7'
for
Quotations
all securities are as near as possible for the closing day of the month preceding
Yield Basis
or
(Republic)—
4%s 1977——J-D
86
15.
3%s Series No. 16.
3%s Series No. 17.
3%s Series No.
90
86,
86
3%s Series No. 20.
91
95
3%s Series No. 21.
3%s Series No. 22.
86
86 Vi
33/4S Series No. 24.
86
3%s Series No. 25.
91
3%s Series No. 26.
3%s Series No. 27.
86
87
3%s Series No. 28.
87
3%s Series No. 29.
87
3%s Series No. 30.
f 6%s
s
Stamped assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
99
90
3%s Series No. 23.
111%
112
Yield Basis
Net
87
Extl
1952
f 6Vis
s
extl
Denmark
89
—
—
:
^_J-J
1962..A-0
4%s
Small
58%
5s
48
56
5s
El Salvador
extl
Estonia
f
125
1899
1945
6 Vis
76%
fl8
83%
V;
is y8
—
1158
45 Vi
11%
2%
54 Vi
55
secured
6s
1947-—J-JD
1109%
(now
45 Vi
46
—
4s
(now
54 Vi
55
55
.S-'V—
1900-05
IV2S) of 1916—
l%s) of 1917—
41/28 (now l%s) of 18834Vis (now l%s) of 18885s
(now
l%s)
of 1895—
5s (now 3%s) of 1898—
5s (now 23/4S) of 1903—
5s (now l%s) of 1913—
5s (now 3%s)
1914—
5s (now 2%s)
1931-51——
5s (now 3%s) 1931-71——
Issues stpd under Plan B—
4s (now 33/4S) of 1889
4s (now 3%s)
recession
1900-05
•
52 y4
J-J
Treas
120
6s
of
46
JLJ
fl6%
17%
—
116%
17%
■.
(1942
1963
—
(ass'td
1933.J-J
agree)
Extl
48%
49 Vi
—
7s
96%
63%
55
54 Vi
bonds
International loan of
5s
55
dollar
bonds
27 Vi
(Brazil)
Ceara
93
62%
63%
28
Conversion
45
44
—
40
M-S
(Interest reduced
1125
130
2.125%)
f
s
f—
Exch
120
1959
of
f
s
to
41
2008
(City) 7s 1952-J-D
6s
Mtge Bank
118
A—M-N
ser
1946—J-J
193
95
in
U
are
7s
2 Vis
dollars
S
Annuities
2%s
3%s
quoted
£20
per
102
F-,4
fl76
4%s
"Consols"
60
56
59
;
conv
of
3%s
f75
42%
7s
f
Sinking fund 6s 1968
extl
M-S
f 1965 old
s
f
f extl
4s
Extl loan
A-0
100 y8
new..A-O
100%
F-A
1965
100%
100
1963
3Vis
f 1957.A-0
s
Guar
46%
48
5s
1970
J-D
.
6s 1952.F-A
series
6s
1951-—A-0
B
183%
182
Parana
52%
43
f22%
7s
(State)
fl46%
1960 ser A—M-3
Extl s f 7s
M-S
M-fl
(City of)—
External 7%s 1950——J-J
Helslngfors (City)—
f47
1960—
Extl
Chile
(Republio of)
Extl
3s
External
7s
1942—
assented 1942s f 6s 1960—A-O
7%
—
External
assented
6s
Extl
f
s
1960———
F-A
Feb 1961
6s
assented Feb 1961
6s
Extl
1961
M-8
6s assented Sep 1961—
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——
Extl
Extl
f
s
68
1962.
assented
MUJ
45%
-
176
Israel
7s B
Italian
assented
1957
6Vis
assented
1961—
6s
6%
.
A-O
assented
1962—
J-D
stamped 1931.
Chinese
s
A-0
f 3s
1970
A-0
Colombia Mtge Bank—
20-year s f 6 Vis 1947—A-0
f
7s
S f 7s
2Vis
ref
$
'53
due
funding
1949
64%
1954
to
1122
1122
64%
65%
1
Maranhao
7s
f—
to
13
13
13
6
Dollar
.M-S
65%
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
-
(Interest
reduced
75
77
175 /
168
65.
78
71
b Basis.
to
2001
7%s 1988—J-J
Stamped pursuant to Plan
A
(interest reduced to
—
1181
-
f
s
41%
167
40
2008
External
s 1 7s 1968
F-A
(Free State)—
6%s (1926 loan) 1951—M-S
6s (1927) loan 1952
A-0
42
165
Prussia
1163
90%
190%
—
95
Rhine-Main-Danube-—
97
97%
Rio
..
1144
1950
de
M-S
Janlero
8s
1946
A-0
Stamped pursuant to Plan
(interest reduced
91%
2.375%)
_
113
16
117%
24
s
6%s
165
to
2001
f
1169%
A
A-0
1953—F-A
40 y8
159
Stamped pursuant to Plan
A
(interest
reduced
to
2%)
170
External
(State) Brazil—
1958
6%s
64%
71
A-0
2012
6%s 1959
137%
J-J
39
159
Stamped pursuant to Plan
A
M-N
163
(Interest
2%)
A
External
to 2%%) 2008
(Munic Colombia)
M-S
see page
funding 3s 1956
External
6%s 1958
7s external
168
M-S
7s
reduced
1954
Dec 1
43%
36%
1933
Rio Grande Do
Brazil extl
1951—J-D
—i
jmj)
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
4%s assented to 1922
*
(agreement 1943)__M-N
4%s small 1943
fFiat price.
kLast sale,
n
175
-A-0
59%
s
Sul
f 8s
—
—
7s external
s
39
159
(State)
1946—A-0
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999
195%
56
to
2012
6s
(Interest reduced
63%
13
12%
7s
1968——M-N
Stpd pursuant to Plan
174
55%
111
111
1953 stamped
Funding s f 5s 1958
M-N
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—
8
65%
111%
-
Jugoslavia—
Extl
1997
15
f
s
2.25%)
to 1963
M-S
5%s extl In 30-yr'58_M-N
5%s due 1958 stamped
11
1
111
stamped
1964
extended
19%
Jan
80%
113%
A
6s
1149%
3s
•/;
112%
External
176
M-N
Called lor redemption,
—
due
ns
'47.A-0
99%
160
79%
A-0
1961
6s
2.375%)
due
81
178
Stabilization
Medellin
M-N
'72.A-0
Funding 5s 1951
Costa Rica Pacific Ry—
7Vis assented 1949—
s
7s
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan
30-yr '53.M-S
(Republic)—
1951
62%
f
s
35%
178%
J-D
M-S
4%s assented 1968
A-0
External 8s 1950
—....J-J
4Vis assented
1963
J-J
101%
176
1959
43%
169
Porto Alegre
coupons
6%s extl loan of '24 '54.F-A
147
7s
166
-
(Imperial Govt)—
extended
140
Utility
Dollar
1—
7s
62%
1116
f
(Rep of) 6s 1940..A-O
4%s assented 1958
A-0
1164%
1947—F-A
f
f 3s 1977.J-J
5%s extl loan of'30'65_M-N
5Vis due 1965 stamped
(Of 1927)
s
s
s
Sinking fund
1116
Japanese
1—
sec
64%
F-A
1946—M-N
Extl
64
M-S
Poland
1116
6%s
(Of 1926)
Costa Rica
1977—.J-J
f 3s 1977.J-J
1952
J-J
extended
1961
—
(Kingdom of) 7s '51.J-D
Italy
147%
Government—
Oct
—
77
176
147
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6Vis '50-M-S
Colombia Rep 6s 1961—
J-J
External
103
Institute
External
147
M-N
notes 1931
6s
Public
30-yr gtd ext
f47%
f76
147
:
1962
3s
96
147
6Vis
1961
f
sec
External
sf—
1947 With coup..M-S
Credit
f76
147
1961
s
30-yr gtd ext
176
assented
ext
1966
extl
1947
Nat Loan extl 6s 1960
1228%
74
_
of) 3%s
f 7s
s
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru
for Public Works—
176
1963——
gtd 6s
1980
(Republic)
30-yr
f47%
(Mtge Bank)—
Sinking fund 6Via 1957—J-D
f
6Vis
(State
Italian
f76
Chile
6s
171%
1150%
Italian Credit Consortium
f47
147%
176
f 6s 1963-.
s
6s
M-8
1962
6s
assented
f45%
f47%
f 6s Sep
s
i
_
JnD
M-N
1993
f
s
(20% redeemed)
(Prov) 6%« '49—F-A
External
Heidelberg
176
assented
7s
1939
103
1136%
Brazil—
1958
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
Pernambuco (State of) Brazil
23
f20%
Hanover
_
See "Japanese Govt"
45%
F-A
7s
86
Chilean Cons Munic Loan—
.
53%
51%
—
State
100%
101%
100%
Oriental Development—
49
44%
f
s
Nuremberg (City)
51%
52%
iooy8
26%
126
1956
f
s
100%
Norway Municipalities Bank
54%
45%
50%
Hamburg (State of) 6s '46 A-0
Hanover - (City) Ger—
112 Vi
M-N
43%
42
1964—M-N
of)—
1957
s
S
50%
53%
1952
s
48%
49%
1961
war loan
32
47%
1921-1961
Govt
Greek
58%
f
s
4Vis extl
32
31
fund loan
(Kingdom
extl
4Vis extl
31
——
opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt 1960.
3s savings bds 1965
opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
f94Vi
56
A '52.F-A
fl85
IX.J-D
ser
1945
Internal Loan 3s 1947
Norway (Kingdom)—
principal amount flat
fl75
195
& Prov Bks 6s ser
X190
Denmark—
1972
5s
extl
Netherlands
Bonds
All British Issues
45
44
office
dollar
3s
Great Britain—
28 Vi
27 Vi
57
fk60 Nov 16
Germany—
44
-A-O
J-D
Central Bk of German
—
—
20
118
Stpd pursuant to Plan A
Extl
J-D
M-S
Extl 6yas 1959 ser A
Munich
27 Vi
1958
Montevideo
1965
27 Vi
'78-J-J
8s 1947—J-iP
7s 1948
sec
92%
(Young loan)
5%s loan 1930 due
180
1946
6%s
(interest reduced to
2.125%) 2008
German Govt Inter
3%s
30-yr s f $ bonds 3s
fl9%
1113
Stpd pursuant to Plan A
1980.J-D
(extl loan 1924
Dawes loan)—
7s gold bonds 1949—A-O
27 Vi
f $ bonds 3s'78.J-J
(Peru) 7 Via 1944—J-J
Cauca Val (Dept)
(Col) —
External
Extl
German
194 Vi
a
—
fl9%
-■
■,
76
1930—
1972—J-D
bonds
dollar
3s
Britain
30-yr s
76%
—
30-yr s f $ bonds 3s '78-J-J
Call (Colom) s f 7s 1047-Jf-ll
7 Via
76
4s"Consols"———
Oallao
.—J-J
(City of) 6Vis 1952.A-0
Minas Geraes (State) Brazil
—
55
M-8
1948—J-J
1963
Milan
dollar bonds 1972—A-O
2Vis
5s
f~
(1942
agreement)
Small
-
—
54 Vi
fl86
Caldas Extl s f 7Vis
ass't
new
97%
62%
4s
fl65
British—See Great
1969__A-0
1972—A-O
dol
Prussian Conversion—
54 Vi
of) 5s 1945-M-3
1940—M-o
extd to
1935
6s
Extl
S
__
/
—
27 Vi
Bremen (State
3s
—
49 Vi
27 Vi
Of 1010——
of 1911——
of 1883—
4Vis (now 3%s) of 1888—
5s (now 33/4S) of 1895—5s (now 3%s) of 1898—
5s (now 3%s) of 1903—
5s (now 3%s) of 1913—5s (now 3%s) of 1914
6s
bonds
dollar bonds
5Vis
'
of 1936—
3s of '53 due 1963—J-J
55
(now 3%s)
(now 3%s)
External loan of 1924
10-year
54 Vi
(now 3%i)
iVis
6s
-
J-J
—
48%
4s
6s
—
—
1945
1913
1922
to
if:;
fl2%
(assented to
ass't
new
f—
(Federal Rep of)—
German
53
45 Vi
4s
S
„
..
—
—
54 Vi
..
—
4s
4s
f 122
19%
fl8%
(1942 agree)
1922 agree)
Small
Cons Munic—
1947——F-A
SI
>1954—J-D
agree)
——
7s
__
fl8%
——
agreement)
■/Small
F secured
S
fl8%
4s of 1904 (assented to
81%
Q Mar 18
_.
&..
f
J-J
4s of 1910
79%
German
—
..
II
(1942 agree)
48 new ass'td
4%s May 1 1973——M-N
French Government—
4s 1917
f—
1968
.'
64 Vi
..
Q-J
Small
..
Extn & funding of 1952
Funding 5s 1931-51—
f—
-
Large
—
of 1928
extl loan
1922
ass'td
1922
M-N
1953
—
f—
Main—
on
II
—
...
to
Small
102
80%
-
A
Q-J
1963
7s 1967—J-J
(Rep of)
Frankfort
due
30
101%
1976—
1
Jan
$
-
—
(agreement 1945)
1 1976—
f $ Jan
s
s
fl3%
—
of)
fll
(Republic)—
3Vis extl
3s
J-J
1968
assented
Net
(Cont)—
1968
(Republic
of
To
or
Ask
(1942
Small
f43
95
45
Irrigation
agreement)
Mexico
f95
Bid
New assented
—
5s new
Mun
Stpd pursuant to Plan A
(interest re&iced to
3.375%) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889
4s (now lVas) recession
Bonds—,;-'
i.;.
•
Mexican
f 106
(Colombia)
1959_M-N
30-yr s f $ bonds 3s '78.J-J
Czechoslovak Republic—
External
86
18.
3%s Series No.
1905
Ask
Cundinamarca Dep
'
86
3%s Series No. 19.
of
5s
To
or
Bid
.
External
Internal
(continued)
Brazil
Bonds— ;
Cuba
and
(Concl) —
Foreign Govts
Cities
Yield Basis
To
Net
Ask
Bid
Bonds-
the date of issue
f 1966
M-N
174
63%
162%
i.
Stamped pursuant to Plan
1.
A
1.
Nominal,
—
r
I
(Interest
2.25%
Canadian dollar value.
reduced
2004
to
41
49
i-
Rio Grande Do Sul
External
Ask
Bid
f
s
2.25%)
External
f
s
J-D
1968
f62
to Plan
A (int red to 2* 2012—
(City of) 6Vis 1952_A-0
4%%
100%
Rome
Russian
6 Vis
Salvador
1957
7s
Ctfs of dep
Santa
Paulo
f—
2001-M-N
54
External
2.375s
6 Vis
Paulo
External
89
J-J
1968
6s
External
f
S
3s
f
s
External
External
Silesia
1962
7s
External
7s
f
s
assented
8ydney
Tokyo
J-D
68
to
Mar
1
1942
(Colombia)
30-yr s f $
fl41
on
90
92%
J-J
J-J
School 2 Vis 1971-80—-—J-J
bl.60 to 2.60%
's
58
Muscogee County—
99%
99 y4
II
United Kingdom of Gt Britain
and Ireland—See Gt Britain
School
f—
s
f
1960
M-N
f—
2%s
External
s
f 6s 1964
M-N
f—
2s
SVi-4-4Vi%
readjustm't-1970
External
convertible
•3%-4Vi-4A%
f
1970
J-D
external
bonds
96%
94
97%
__
F-A
1984 J-J
readj
88
See
4 Vis
(State of)
Wuerttemberg
Extl
Cons
of
loan
(City of)
<8 due 1961
extended
Yugoslavia
Funding
2nd
flO
16%
7s
M-N
extl loan
08
15
fl77
1961_J-D
fl66
ser
-J-D
1971
96%
97%
(Kingdom)—
M-N
funding 5s '86—M-N
1956-
5s
fl3
16
f!3
16
All
Canadian
below
Govt of
Canada
2%%
Sept
Sept
shown
in
U 8
(External)
1974
2Vi%
15 1975
3%% Jan 15 1961 opt '56_
Govt of Canada (Internal)
Victory Loans—
5th
1
3s Jan
1
1959
opt *66
6th 3s Jun 1 1960 opt '67
7th 3s Feb 1 1962 opt '80
8th 3s Oct 1 1963 opt '69
9th 3s Sept 1 1966 opt '61
Alberta
(Province)
97%
97 y8
97%
97%
a99§l
100%
98
99%
98%
97%
98
97%
98
97
97%
1
1962
96
97
2%%
Mar
1
1965
96%
Mar
1
95%
95%
99%
100%
June
1970
1
1960
(Province)—
3%s
Aug
15
100
1976
f debs Feb
s
18
1977—
Manitoba
4Vi%
New
(Province)
Dec
15
5%
106
103%
100
101
105%
(Province)
99%
100%
100
101
—
p
bl.70 to 3.00%
3Va% May 15 1971
3y«s Sept 1 1972.
3%s debs 1978
98
97%
97%
97%
M-N
4%% May 15 1967.
5% May 1 1959—..
(Province) —
April 1 1971.
101%
98%
102%
111
112
104%
105%
94
Called for redemption, see page
98%
95
65.
b Basis,
(Village of) —
water rev 1956-68—M-S
—
b2.50 to 2.75%
—
—
2.60
Grange
bl.80 to 3.10%
—
bl.80 to 2.20%
b2.25 to 2.50%
1 1961-67
of)
(City
Island
Rock
—
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1958-62—M-S
Elec rev 2Vis
1956-74..M-S
100
98
bPar to 2.10%
bPar to 2.50%
INDIANA
—
Road
Toll
Indiana
Comm—
__
103%
1994
3 Vis
103%
-J-J
Elkhart 4 Vis ww 1956-75-A-O
2%s sewer rev 1976
A-O
Evansville School City-—
IVis 1956-63
J-J
Fort Wayne 4Vis 1956-57-A-O
Waterworks rev of 1951—
bl.70 to 2.65%
b 2.2 5 to
2.50 %
J-J
J-J
bl.80 to 2.30%
M-N
M-N
Indianapolis Gas Ufcil, Rev—
3Vis 1956-67
J-D
2VaS 1956-69
J-D
l%s sewer Imp 1956-81—J-J
IVis refund Jan 1 1956-61—
l%s sch bldg 1956-70—A-O
IVis 1956-62
-J-J
bl.80 to 2.80%
101%
1956-59
2 Vis
—
bl.80 to 3.35%
1960-76
—
University—
1956-60
1961-69
bl.60 to 2.00%
bl.90 to 2.00%
b2.30 to 3.35%
Indiana
bl.30 to 1.70%
__
bl.75 to 2.15%
—
bl.30 to 1.70%
—
bl.40 to 2.15%
—
b2.10 to 2.75%
—
b2.80 to 3.00%
—
bl.70 to 2.70%
2 Vis
2Vis
b2.90 to 3.35%
bl.70 to 3.20%
bl.70 to 3.30%
bl.60 to 2.60%
bl.60 to 1.85%
bl.60 to 2.25%
bl.60 to 1.95%
—
bl.70 to 2.75%
—
bl.70 to 2.50%
'
—
IOWA
Service
IVis
bl.60 to 2.75%
Compensation—
Dec 2 1956-58
J-D
1963——
—
—
bl.50 to 1.70%
—
/
—
—
2.10
Council Bluffs—
Des
Lib
-J-D
1967-71
Moines
5s
—
2.40
1
April
l%s
Ames
bl.80 to 2.75%
bl.70 to 2.50%
101
—
2s
Mem
1956-57.
1958-71..
County—
IVis 1963-65
Waterloo (School
1963-69
102
98
IVis
ioiy2
101
b2.30 to 2.40%
.-J-J
bl.50 to 1.60%
—
-J-D
bl.70 to 2.40%
—
—
Kansas
98
90
Turnpike
J-J
Chicago Park District—
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1958-64—
bonds of 1945—
IVis 1965 opt 1956-65-J-D
Judgment Funding—
IVis 1956-68
J-J
87
b2.10 to 2.30%
2Vis
100
b2.20 to 2.40%
b2.25 to 2.50%
92%
92%
Kansas City—
-A-O
bl.60 to 1.80%
(City of)—
Rev ser A—
A-O
bl.80 to 2.30%
1956-60
ref
Lawrence
—
& Sew Sys
4s
1957-63
1964-72
—
2 Vis
A-O
2.15
b2.25 to 2.60%
A-O
b2.65 to 2.85%
J-D
bl.60 to 1.80%
M-N
1973-83
—
bl.60 to 2.25%
Topeka (City of) —
l%s
st &
sewer
'56-60
—
Wichita
(City of)—
bl.70 to 2.40%
2 Vis
b2.00 to 2.10%
Board
1956-63
of
Education—
bl.80 to 2.55%
IVis Feb 1 1958-69
b2.60 to 2.75%
b2.40 to 2.55%
KENTUCKY
b2.00 to 2.10%
b2.20 to 2.25%
b2.30 to 2.50%
103
103 Vi
—
Bridge Revenue—
Project No. 18 3 Vis 1983—
Project No. 19 3 Vis 1984—
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Covington 2 Vis 1956-86——J-J
bl.60 to 2.50%
—
&
Wat
bl.60 to 2.60%
b2.50 to 2.65%
—
—
—
2 Vis
Pit Board
1960
2 Vis
bl.60 to 2.55%
100
102
100
102
99 Vi
100 Vi
bl.80 to 3.10%
—
—
Frankfort—
Elec
Refunding
opt '65-68-M-N
—
bl.75 to 2.00%
Author—
3%s Turnpike Au 1994—A-O
93
85
2s
M-S
Building) —
M-N
M-N
KANSAS
Wat
May 1 1901----IVis
1962-66
J-D
Water Works System—
2%s ctfs June 1 1956-63_
2Vis ctfs Feb 15 1958-592Vis ctfs May 1 1967-692Vis Ctfs June 1 1964-66—
2ViS ctfs 1958-59
J-D
2s ctfs May 1 1959-60——
IVis Ctfs 1961-63—---M-N
Calumet Skyway Toll Bridge
b2.00 to 2.10%.
100
96
b2.15 to 2.50%
2 Vis ctfs
1995
bl.80 to 3.30%
„
2s
100%
98
Voting Machine—
IVis 1988 opt '60-67
Water Works Revenue—
1962-64
sch dist 1956-69
IVis 1959-62
1957
1958-61
1962-65
3%S 1966-72
3Vis 1978
Revenue series of 1952—
4Vis July 1 1982
3%s
f Flat price.
—
bl.70 to 2.50%
Scott
—J-J
J-J
J-J
J -J
J-J
J-J
3%s
Imp 2Vis '68
—
101 Vi
100
2%s
Dist
—
bl.60 to 2.90%
—
series of 1947:
Ctfs
b2.25 to 2.75%
—
1957-73-J-J
1974-79.J-J
'63.M-N
2Vis
Park
IVis
J-J
3y4S 1956
2ViS
—
1 1960-79
(City of)
__
2.10%
bl.60 to 2.55%
b2.20
Transit Authority—
3%s revenue
—
3Vis Feb 1 1975
a
105
(Province)—
July 15 1966
3Vis Oct 1 1971
3%s debs Mar 15 1964
2%%
101%
102%
104%
1956
3%%
Quebec
111%
100%
April 15 1961
Oct 1 1959
Ontario
101%
—
2
Scotia
b2.65 to 2.85%
bl.70 to 2.70%
Optional '57-69
Hsg Auth 2%s June 1977
Sewer & Superhighway—
Revenue
rev)
(Water
Louis
1 Vis June
__
—
4Vi%
Nova
103%
100%
1959
Brunswick (Province)—
Dec
101
102%
110%
4% Dec 1 1957—
4Vi % Jan 23 1969
5%
96%
Columbia
3Vi%
Bridge El St Ltg Sys
& Refuse 2Vis 1969—
3 Vis
—
Mar
2% %
3Vi%
J-J
—J-J
1957-70
IVis 1957-66
98%
2% %
British
to
1957-66
J-J
Board of Education—
Sch bldg 3s 1956-73—M-8
Sch bldg 2yis 1957-74.M-N
funds
bl.70 to 2.70%
IVis June 1 1957-60—
IVis
issues
quoted
are
111.
revenue
Chicago (City)—
2 Vis 1968 opt 1957-68
2s
CANADA
—
'56-72—
Peoria School Dist No 150
.
-—.
1%% 1956-03—A-O
Bloomington—
Sewer rev 2Vis 1958-70.M-N
Sewer rev 2Vis 1971-79
Vi%
stamped
to
J.J
Adams County—
—
of *26
3 Vis
1972 opt '56-70
2 Vis
3s
.
b2.50 to 2.75%
Comm
Toll Hway
1995
J-J
Service
Recognition ser A—
1 Vis 1956-60
M-N
IVis 1961-72
M-N
2s series B 1956-60
M-N
Northern
fl2
—
'25
1945
Yokohoma
.
bl.50 to 2.00%
Illinois State Toll Hway
Valley (Dept of)
(City) 7s 1958
F-A
assented 1958
F-A
—
bl.70 to 2.65%
Rev
La
ILLINOIS
Cauca
—
bl.70 to 2.65%
Rev
2s
1 1967-70
1%^ 1963-05-
94
79%
Valle del Cauca—
Warsaw
.
Twin Falls Co—
2s Jan
—
East Chicago—
Bannock County—
-
bl.70 to 2.60%
A-O
Bridge Rev s f 1978—J-J
Joliet
IDAHO
readjst
1978
3 Vis external
93%
93%
external con1978
f
s
4-4Vi-4Vi%
s
1956-80
.
($ bonds of *37)
External
version
1959—F-A
J-D
J-D
ref
4%s
1956-67
Savannah
External
6s
1957-70
2s
Richmond (County)—
Board of Ed 2%s '57-79-J-J
1946-F-A
Uruguay 8s external
1957-72
—
1970 opt '56-70
Water
bl.50 to 2.60%
1961-76
Traffic Improvement¬
1%S
—
bl.80 to 2.70%
bl.70 to 2.40%
Water
J-J
f89
4s
85
b2.10 to 2.70%
f85Vi
'78.J-J
bonds 3s
80
bl.60 to 2.65%
-
2s
—
1957-71
1973 opt
D
ser
East St
i.
bl.60 to 2.85%
Co
B
ser
2.10s Sept
-.
bl.60 to 2.80%
Kalb
bl.80 to 2.65%
Evanston—
2s '56-77-A-O
f95
Union of South Africa 4 Vis *65
1982__M-N
1972 opt
2 Vis ser C
3s
bl.60 to 2.85%
1957-77
J-J
2%s School 1956-70
M-N
Fulton Co 1 Vis 1957-60—J-J
"
coup
2 Vis
River Crossing
(City)
Columbus
De
*47_M-N
7s
100
—
bl.80 to 2.70%
opt '57-69
1971 opt 1957-70
1
Decatur
1957-81—J-J
Coastal Highway District
—
—
Superhighway bonds—
2 Vis 1969 opt '56-69
_.
bl.65 to 2.85%
2s
Co
3%s Bdg.e Rev
A-O
1952 ser
1956-72
..
bl.80 to 2.65%
Expressway series A
2%s
1956-1975
-.
bl.60 to 2.80%
3s-2s-2.20s Aug 1
Savannah
99%
J-J
'61_A-0
1971
ctfs
Anticipating
—
22
fl3
sterling in of 12 *52_M-S
With
Tolima
—
15%
fl4
due 1951 stamped
extended
16
15%
bl.80 to 2.60%
10—
'57 to 68
Cook County—
2,75%
J-D
1956-78
Works Revenue
2%S
115
J-D
1958
I.
b2.10 to 2.75%
bl.60 to
—
opt '57-69
1971
1
1
Jan
(City) —
Augusta
Chatham
1958
J-J
1956-75
2%s
—
bl.80 to 2.55%
8—
series
construction series 19—
2»/4S
97
bl.60 to 2.75%
Apr
—
bl.80 to 2.55%
construction series 18—
2 Vis
Water
M-N
5 Vis extl loan of '27
5 Vis
—
f77
B.M-N
ser
County Council—
10-year s f 1957
(City of) —
3 Vis
59
f77
Poland—
(Prov)
4 Vis
f57
(King of)
1962
8s
External
M-S
1 1969
Jan
—
ser)
(1954
Rev
1 1956-1974
Wat Wks Rev (1955 ser)
94 Vi
M-N
f 7s 1961
s
Serbs Croats & Slov
Wks
bl.80 to 2.55%
7—
2Vis construction series 16—
„
Jan
93
—
1968 opt '57
1
Jan
__
3.00%
bl.60 to 2.80%
3'/2s school 1956-79
2%s
A-O
7s 1948-
b3.00 to 3.10%
b2.75 to 2.90%
—
bl.80 to 2.40%
construction series 14—
2 Vis
__
Bridge
1961-79
2%s
89
Wat
July 1 1978
(City) Chile 7s '49 J-J
Santiago
Athens
Colombia
(Dept)
M-S
—
Atlanta—
Nov 3
87
J-J
Stamped 2s 2012
Santander
91%
fk98
b2.90 to
Authority—
Turtle River Toll Bridge
3%s 1984
A-O
83%
M-S
M-S
1971-74
Toll
State
Jan
__
b2.60 to 2.70%
—
bl.80 to 2.30%
bl.80 to 2.60%
to '67_
2y2s construction series 13— /
bl.80 to 2.60%
Jan 1 1969 opt '57 to '68_
—
bl.70 to 1.80%
M-S
M-S
1969-70
2.80s
91%
125
M-S
1956
Stamped 2.25s 2004
External
■>
fllO
1999__J-J
2.50s
7s
—M-S
1965-68
2.70s
87
J-J
1950
Stamped
External
f—
J-J
1999
2.50s
8s
;
b2.75 to 2.90%
series
opt '57-65
1 '67 opt
__
bl.80 to 2.
L.80
2.30%
23/4s construction series 11—
A—
1961-64
2 VaS
f98
J-J
1936
8s
Stamped
External
M-S
1954
b2.60 to 2.70%
1966
construction series
2 Vis
„
L.80
2.
bl.80 to 2.60%
Jan 1 1966 opt '57-65
*
Jan
bl.70 to 2.80%
M-S
1963-67
2%s
—
1
construction
2s
/
bl.70 to 3.00%
M-S
Series
construction
Jan
A—
1956-65
4s
60
Brazil—
(State of)
_A-0
1953
3.70s 1968-71
57
M-N
1957
Series
Revenue
Stamped 2s 2012
M-N
External see 6s 1043—M-N
San
3.60s
b2.60 to 2.80%
ref
—
Authority
1956-62
96
1—
opt '56-60
J-J
opt '57-65
J-J
1965 opt '57-65.J-J
iy4s
bl.65 to 2.50%
J-J
series
1966
IVis
J-J
1956-70
2.60s
4s
opt '56-68-J-J
1960
ref
2s
1953—
1966-69
Rev
Brazil—
External 8s Mar 1 1952-M-N
Stamped
A of
School Bldg
Revenue
ri
of)
(City
series
2.60s
f67
F-A
1947
8s
I
1956-65
State
fl30
(Mfrs Trust)
(Brazil)—
f
s
2%s
2.70s
fl50
Catharina
External
San
Revenue
/
5%
1968
1
construction
July 1 1960 opt '57-60-J-J
State Bridge Bldg Auth—
5%
f5Vi
1921
J-J
2'/as
__
106
105
1959
1
GEORGIA
118
113V4
f5V4
1919
18
June
external loan Dec
5Vis
Jan
101%
Nov
5%
J-J
Chicago Sanitary District—
—
101%
100%
44
94
Net
Port Dist—
1995
revenue
Ask
2%s construction series 12
1956
1
Dec
Stamped pursuant
43
4s
105%
Jan 15 1957
4 Vi %
47
f41
J-D
2004
6s
Bid
Chicago Regional
104%
To
Yield Basis or
Bonds-
99
98
1 1972
4Vi% May 1 1961
Saskatchewan (Province) —
Stamped pursuant to Plan
A
(interest reduced to
Ask
To
Net
(Cont)—
S'As debs Dec
167
J-D
Bid
Bonds—
Quebec
(Concl)—
(State)
1967
7s
Yield Basis or
To
Net
Yield Basis or
Bonds-
month preceding the date ol Issue
lor the closing day ot the
as possible
(or all securities are as near
Quotations
81
MUNICIPAL BONDS
STATE AND
January, 1956
1965
2 Vis
3s
1970
1975-1984
Rev
J-J
J-J
J-J
-J-J
—
X
m
—
b3.00 to 3.20%
2.25
2.7S
2.90
—
AND MUNICIPAL BONDS
STATE
82
preceding the date of Issue
for the closing day of the month
all securities are as near as possible
for
Quotations
Yield Basis or
Yield Basis or
Ask
Bid
Bonds—
To
Yield Basis or
To
Bid
Bonds—
Net
Net
Ask
MAINE
(Concl)—
Henderson (City of) —
Eleo Light & Pow Rev
Kentucky
1 Vis
J-D
b3.15 to 3.20%
b2.70 to 3.10%
4Vis
ref
1965
4 Vis
Jan
1
1970
1964-78
2 Vis
1979-91
2.70s
4s
2.30%
1960-65
2.40s
1966-70
1971-74
2.40s
1975-84
Jefferson
2 Vis
&
Louisville
1975-94
(City of)
2 Vis
Owensboro
Elec
Lt
Pow
&
1969-77
Paducah 4Vis w w
2Vis
..
b2.85 to 2.95%
__
3.15 %
b3.25
Sc
2.80
__
1938
in
4Vi
—
b2.25
5
in
Matures
2.10%
b2.25
—
in
Due
Due in
5
2.50%
b2.75
years
1947—
Dated
in
Due
5
2.10%
__
b2.25
2.10%
b2.75
2.45%
102
matures in
matures
in
yrs—
b2.25
*2.45
2.25%
bl.75 to 3.00%
bl.65 to
1958-66
1
Issue
2.75%
—
Rouge Parish—
Sctf Dist No 1:
2Vis Feb 1
Recreation
&
1966.
Park Com—
2 Vis
1962-68
bl.60 to 2.20%
b2.30 to 2.60%
Nov
__
—
2 Vis
1.75
2.50
b2.70 to 2.80%
—
b2.85 to 2.95%
b3.00 to 3.10 %
95
__
—
96 Vi
Vi
bl.50 to 3.00%
—
—
—
106
104
bl.50 to 2.50%
M-N
M-N
—
b2.55 to 2.85%
1957-07
J-J
bl.50 to 2.40 %
1968-78
2 Vis
1979-87
J-J
J-J
b2.70 to 2.80%
2s
1998
J-J
b2.40 to 2.70%
__
bl.80 to 2.10%
Belt-1960-63_M-S
1964
Is
b2.15 to 2.40%
F-A
__
bl.25 to 2.10%
M-N
b2.15 to 2.65%
M-N
b2.70 to 2.90%
M-S
bl.75 to 2.50%
series D
hreveport
5s
2s
Dec
—
—
—
2.90
—
__
2.50
1956-69
1956-57
IVis
1958-67
b Basis,
f Flat price,
—
__
2.40
__
—
Framingham (Town
2.20s
1956-75
bl.80 to 2.00%
IVis 1967
2.70s
—
-
Oct
J-D
-
Authority Turnpike
1954) 3.30s May 1
veterans 1956-65
Rev
'94.
1.70s
1.90s Vets Hous 1956-68.M-S
bl.70 to 2.30%
J-J
bl.70 to 2.35%
J-J
bl.75 to 2.45%
Airport
bl.60 to 2.25%
bl.70 to 2.35 %
A-O
bl.80 to 2.30%
M-S
bl.70 to 2.50%
J-J
1957-65
1956-70
1.60s
Reg
A-O
M-S
1957-79
1956-70
bl.70 to 2.40%
bl.70 to 2.50%
1957-72
bl.70 to 2.50%
......
Reg Is Dec 1 1970—
Reg Is 1956-65
—.
—
M-S
__
__
J-J
IVis
A-O
2YBS
1956-92
A-O
1957-92
J-J
__
A-O
F-A
M-N
.
—
■
bl.70 to 2.45%
2.75
bl.50 to 2.75%
J-D
J-J
bl.50 to 2.70%
J-J
bl.80 to 2.60%
Nominal.
—
1.70s
M-N
Metropolitan Dist Wat Main-ri
1.70s 1956-81
M-N
—
—
2.75%
—
bl.75 to 2.75%
—
2.75%
—
bl.65 to
bl.65 to
bl.65 to 1.85 %
—
bl.70 to 2.50%
—
1.50%
bl.20 to
bl.50 to 1.65%
1956-1964
M-S
Access Highways—
Revenue bonds series I
—
bl.20 to
1.70%
—
—
2 Vis
1956-65
A-O
bl.40 to 2.00%
2s
1966-76
A-O
b2.05 to
Limited
2.40%
1952
series
Tax
A-O
bl.70 to 1.90%
——.—A-O
A-O
bl.90 to 1.95%
1959-61
1962-64
1965-71.
Rapids Expressway—
A-O
1961-64
A-O
1956-60
b2.05 to 2.20%
bPar to 1.95%
bPar to 2.30%
J-D
1976-78
bPar to
A-O
1970-75
2s
b0.90 to 1.30%
bl.40 to 1.65%
A-O
A-O
1965-69
b0.75 to 1.65%
J-D
bPar to
2.20%
Veterans'—
Korean
1956-1966
I
1967-1970
4Vis Dec 15
1957-58
1
1
bl.85 less
1900
-
1
bl.80 less
1959
Water 4 Vis
1.90%
bl.60 to 2.10%
bl.85 less
1901
4s
J-J
bl.30 to 1.50%
bl.90 to 1.95%
bl.95 to 2.10%
bl.60 to
1.85%
b2.45
2.30%
1
3'As Dec 15
1959
bl.80 less
2Vis Dec 15
1960-01
bl.90 to 1.95%
2s Dec
15
b2.05 to 2.20%
1962-65
__
2 Vis Dec
15
—
IVis Dec 15
b2.25 to 2.65%
1960-70
1977-78
b2.65 to 2.70%
—
Public
Utility Street Ry—
__
J-D
bl.65 to 2.10%
IVis '58-74—M-N
bl.30 to 2.10%
1958-63
2s
__
Lansing
Elec
(City
Plant
of)
—
__
Authority—
1994—J-J
Midland
(Water Revenues) —
lVis-2s-2Vis-3s 1956-75-M-S
Muskegon (Water Revenue)—
3Vis-l%s-2s 1956-80
J-J
Royal Oak (City of) —
Ref 2Vis 1956-65
M-S
Ref 2y4S-3Vis 1966-89 opt 65
Mackinac
__
4s
—
2.55
Bridge
Bdge rev ser A
Ref
2-3Vi-3Vis
optional
99 Vi
98 Vi
bl.30 to 2.65%
bl.40 to 3.00%
bl.50 to 2.90%
b3.251ess
2
b3.25 less
2
1970-74
1951
Saginaw Water Revenue—
1 Vis-lVis-2s 1956-76—M-S
bl.30 to 2.65%
MINNESOTA
__
AdJ
Compensation
General Obligation—
bl.30
1.10%
IVis
__
due
1950
1.40s
due
1957
bl.40
1.20%
1958
bl.50
1.30%
bl.60
1.40%
IVis
bl.70 to 2.75%
—
Highway
Access
Dedicated
Veterans
bl.70 to 2.45%
—
—
1.80
Limited
2Vis
Services Fund—
1956-81
2.85%
bl.65 to
bl.65 to 2.00%
1965 opt 1952—
Refunding ser G—non-call
2 Vis
1957-59
A-O
2 Vis 1960-61
A-O
2 Vis
1961-63
A-O
Metropolitan addtl wtr loan
—
__
—
—
1956-59
15
bl.70 to 2.30%
Highway Imp & Met Sew—
2.10s 1950-75
M-N
—
-
—
2.20
bl.65 to 1.95%
1960-64
15
IVis Mar
3.05
bl.00 to 2.90%
IVis 1956-85
—
—.
MICHIGAN
Mar
Water
bl.00 to 2.90%
1956-92
—
—
Veteran Bonds—
2.60
bl.70 to 2.90%
2 Vis
—
—
—
funding 1956-58—J-J
1 1956-58
1956-69
J-J
Water
bl.70 to 2.85%
3.00
1956-70—M-N
(City)
Apr
IVis
b2.40 to 2.85%
l%s
__
1956-79—J-D
IVis
Worcester
2 Vis
bl.70 to 2.85 %
2s Oct 1 1956-91——L.
1956-91
M-N
IVis St & Sew
__
bl.70 to 2.40%
1970-91
1957-69
1956-81
1.60s
102Vi
—
Hsg Auth 2 Vis Apr 1973...
Springfield 3Vis 1956-60—J-D
2s new disp
1956-88
M-N
__
bl.70 to 2.30%
Guaranteed Housing Auth—
IVis 1957-69
J-J
—
—
—
—
(City)
Somerville 2Vis
2s
bl.70 to 2.65%
1956-68
IVis Jan 1
A-O
1.80s water 1957-68
101 Vi
M-N
—
M-S
bl.60 to 2.20%
1956-67
1.70s
IVis
100 Va
—
—-F-A
1956-69
25/sS
1956-68
IVis
Hsg Auth 2%s June 1982—
Public Sewer bonds
bl.60 to 2.35%
bl.85to2.90%
bl.70 to 2.40%
103Vi
bl.65 to 2.15%
bl.65 to 2.25 %
bPar to 3.25%
M-N
—
Grand
MASSACHUSETTS
Mass
bl.80 to 2.60%
bl.75 to 2.50%
__
bPar to 3.15%
1956-87
1
1956-86
—
bl.80 to 2.20%
M-S
__
bPar to 3.15 %
1956-87
1
—
—
Detroit 2Vis-3s-3 Vis '58-63—
—
bl.70 to 1.90%
—
—
—
2 Vis
pPar to 2.75%
bl.70 to 1.95%
bPar to 2.75 %
bl.70 to 2.35%
IVis
bParto2.20%
pub school 1956-57.F-A
2Vis pub sch 1956-64—M-S
—
bl.75 to 2.65%
bl.70 to 2.75%
IVis
2 Vis
—
bl.70 to 2.10%
J-J
2s
%
—
bl.70 to 2.35%
J-D
bParto2.20%
b2 15 to 3.25
A-O
1956-71
bParto2.90%
b2.25 to 2.90%
b2.10 to 2.85%
—
(City of) —
2.20s
2s
b2.10 to 2.60 %
bl.70 to 2.00%
of)—
Lexington (Town of)—
IVis 1956-78
bPar to 1.70%
b2.70 to 3.10%
Veterans'
J-J
n
—
bl.70 to 2.65%
—
—
—
1
bl.60 to 2.40%
b2.30 to 2.60%
1956-70
ted River A & B B Dist—
1905
bl.50 to 2.85%
M-N
M-S
M-S
highway 1956-75
'entchartrain District—
1968
bl.70 to 2.65%
F-A
2s 1960-80
J-D
2Vi series B 1957-62—J-J
2Vis Oct 1 1956-62
A-O
Brockton
IVis 1956-70—M-N
Brookline
IVis 1956-59—A-O
iy2s 1956-79
J-D
Cambridge 2s 1956-58
A-O
Chicopee IVis 1956-59
M-N
2Vis 1956-68
M-N
Fall River (City of) —
2s 1956-80
J-J
3s
—
2 Vis
__
juachita Parish—
5s
bl.50 to 2.85%
J-D
M-N
2 Vis
1963-73
1974-92
July
1956-68
IVis
M-N
1956-60
—F-A
1956-72
IVis
—
1951—
-
;
3s
5s
__
b2.75 to 2.85%
J-D
2.30s
Parish—
1956-62
1956-69
IVis Mar 15
2 Vis 1960-62—M-N
2Vis 1963-72—M-N
Prince George's County—
1.30s
2 Vis
5s
1
_
School bonds series B—
4s
1956-58
IVis
b2.00 to 2.70%
1956-81
2.30s
Levee District—
Reparations refunding'
1 Vis
1963-65
Means
2.00
Gen Imp
1.90s
2 Vis
Means
—.
M-S
A-O
IVis
b2.50 to 2.70%
1956-63
2s
__
M-N
—
Passenger Term Rev
1 Vis-Pub
—
1950—
1959-68
(ser
bl.50 to 2.85%
serial gold 1956-80
3s
bl.25 to 2 55%
.1
1956-58
2 Vis
lew Orleans—
1956-69
—.
bl.70 to 2.70%
1956-69
—
Refunding of '45 series B
iy2s 1956-73
M-S
—
b2.60 to 3.00%
1970-89
2.55
—
bl.50 to 2.40%
1982-87
2.30s
2.40s Aug
bl.75 to 2.50%
Union
—
2.50
__
Washington Sub San Dist—
1965-72
2 Vis
__
bl.25 to 2, 35%
IVis 1960
A-O
2 Vis
...
bl.25 to 2, 10%
Gen Imp
—
M-N
4Vis
bl.75 to 2 10%
b2.35 to 2.80%
Hagerstown l'/as 1967
Hartford County iPublic
Sch Const)
2s 1956-57—J-J
IVis 1958-00
J-J
2s 1961-73
J-J
4 Vis
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1956-64
M-N
2 Vis
__
__
b2.20 to 2.45%
F-A
1956-91
Fac
—
b2.10 to 2.65%
1994
1
bl.25 to 2 30%
b2.35 to 2 55%
—
1961-81
Cumberland
3s
opt
1956-70
—
bl.80 to 2.95%
Plttsfield
M-N
dated June
2 Vis
__
Lafourche Basin Levee—
5s
bl.80 to 2.90%
District—
Newton
__
.F-A
1960-83
1
—
3.10
F-A
1956-78
2Vis
1961-64
1
3.20
—
Montgomery County—
1957
A-O
5s 1962-72 opt 1962
A-O
Greater Baton Rouge Port—
2Vis ser A 1961-68
M-IV
2.60s ser A 1969-73
M-N
2 Vis
ser
A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
1962-72
4s
2.65
District Levee—
Fifth
5s
__
—
A-O
A-O
1957-61
2 Vis
—
bl.35 to 2.40%
2 Vis Jan
—
—
2.70
__
M-N
1
,
2.30
bl.80 to 2.90%
Weymouth
Jan
—
bl.80 to 2.80%
2.30
__
County—
dated
—
—A-O
Lynn 2s 1956-69
Mystic River Bridge
Authority 27/eS 1980
__
bl.50 to 2.30%
—
—
__
bl.40 to 1 .90%
M-S
__
Baton
Consol
1976
Pub
M-S
Sept 1956-72
Is Feb
M-N
M-N
M-N
J-D
M-N
IVis 1965-70
2.10%
8 years.
6
—
1979
2s Jan
2.00%
b2.15
__
bl.40 to 2, 00%
1958-62
1
Issues
Caddo Parish—
East
IVis
2.10%
b2.25
Atchafalaya Levee District—
5s
Oct
1 Vis
years
2.10s
M-N
M-N
1956-69
1.60s
5 yrs (opt at 100)
refunding bonus—
dated Jan 15
1953—
2.20s
J-J
M-S
A-O
1956-60
Metropolitan District—
2 Vis Sept 1 1961
IVis 1956-65
(opt at
Due in
5
__
b2.60 to 2 80%
1.40s 1956-63
Veterans
in
b2.45 to 2.50%
IVis 1956-65
101
Matures
_.
bl.60 to 2 55%
1956-58-61
1 Vis series EE—
July 1 1943—
Dated
2 Vis
3 Vis
Baltimore
\
102)
Highway
_.
b2.l0 to 2.30%
bPar to 2 00%
—
5s
IVis 1956-77
^,
1949—
years
bl.80 to 1.90%
bl.60 to 2.90%
1969
IVis 1956-62
1-B—
ser
1
1962
IVis
IVis
10 years
Nov
bl.30 to 1.75%
M-N
IVis 1956-72
b2.25
years
2Vis
Highway
bPar to 2.30%
M-N
3s
2.15%
b2.30
Dated July
1
bl.40 to 1.90%
J-J
1968-73
4S
Highway 2Vis series HH—
Dated Jan
102
M-N
3 Vis water 1970-81—
'40
3 Vis series S—
1 '37 due in 5 jr»
Highway
—
—
May 1 1956-77—
IVis
1956-76
J-D
1956-73
l%s
County—
Vis 1956-66
Baltimore
years
10
2
—
bl.80 to 2.65%
..
IVis
Gardner
1957-74
IVis
2.10%
b2.25
in
Matures
—
1937 matures
dated May 1
B
101
F-A
F-A
F-A
1956-58
2.40s
years
ser
2.10%
series Q—
—
2.00%
b2.10
1%S
b2.00 to 2.70%
F-A
1962-66
2.60s 1967-68
2s
bl.70 to 2.40%
bl.70 to 2.60%
IVis
series E—
1958-61
Anne Arundel
-J-D
May 1 1992
pub ways & Sewers
2 Vis
1.90%
Commission
2 Vis
1
Refunding 3Vis dated Aug 1
1938 matures in 5 years—
Institutional Improvement—
1 Vis
F15-A
M-S
-
1956-57
4s
2 Vis
—
—
IVis
—
1956-66
IVis
1.90s
dated Jan
Dated Jan 1
bl.95
bl.70 to 2.60%
__
—
bl.70 to 2.40%
—
1992
1
1956-68
IVis
Allegany County—
matures in 5 yrs—
3 Vis
Highway
1956-60
IVis
..
Hammond
C
ser
1.70%
bl.40 to 2.25%
__
Orleans Highway—
New
3 Vis
__
A-O
1960
May
Metropolitan
indebtedness
LOUISIANA
Chef Menteur
bl.75
certificates of
1956-68—J-D
IVis
Revenue
bl.90 to 2.65%
3s
—
bl.10 to 2.05%
__
('51 ser)
b2.70 to 3.00%
_.
bl.40 to 2.20%
State Roads
M-S
M-S
1970—A-0
bl.10 to 1.88%
bl.10 to 2.50%
July 1 1965
—
rev
1957-68
2 Vis
b2.25 to 2.75 %
—
bl.70 to 2.40%
Boston—
2 Vis
1961
A-O
Metropolitan Sewer Loan—
IVis 1956-68
M-S
IVis Bost Harb '56-68__J-D
IVis Met Dist at '56-78-J-D
Attleboro 1.70 1961
J-J
MARYLAND
Metropolitan
bl.60 to 2.20 %
101Vi
Bridge & Tunnel Revenue
Serials due 1960 to 1974_A-0
Term 3s Oct 1 1994
Certificates of Indebtedness—
2s 1956-68
M-S
b2.65 to 2.80%
1956-69—:
4 Vis
100Vi
,
—M-N
Jan 1
w
2Vi%
;
2.50%
b2.55 to 2.60%
Sewer Dist—
Sewer Revenue (series 1949)
1Vis
1956-61
M-S
2s
1961-73
M-S
IVis
1974
M-S
...
Refunding bonds—
b2.00 to 2.25 %
b2.30 to
ref w
2s
b2.65 to 2.80%
bl.65 to 1.75%
Water District—
Portland
b2.35 to 2.60%
J-J
1956-71
1.60s
bl.70 to 2.75%
To
Net
bl.70 to 2.35%
_J-J
IVis
2 Vis
1956-69—
IVis July 1
Metropolitan Water Loan—
2s reg 1957-68—^
J-J
IVis 1956-66
M-S
1.70s 1956-77
District—
Water
1956-58
(City of)—
July
Portland
bl,60 to 2.30 %
M-N
M-N
M-N
M-N
Co
ref & ext 1989—-J-J
Town
4s
Water Revenue
2.40s
F-A
F-A
Authority—
Turnpike
rev
Old
2.10%
b2.50
1953—
i-O
A-O
A-O
1956-63
—
Maine
2.20%
b2.30
b2.50 to 2.75%
IVis June 1 1976-87
dated April 1
Issues
3s
b2.40
J-D
J-D
J-J
1969
sewer
b2.00 to 2.50%
IVis 1965-67
b2.50 to 3.10%
Louisville—
4Vis
—
__
Fore River Bridge—
97
96
Bldg rev 2Vis 1970—
1960-1973
2Vis
bl.45 to 1.75 %
Bangor-Brewer Bridge—
IVis 1975-2004
Jefferson Co—
School
Obllg H'way St Bdge—
1956-60
A-O
1901-67
A-O
bl.10 to 1.40%
1.90s
b2.25 to 2.60%
1977-1985
3s
bl.35 to 1.40%
Gen
bl.90 to 2.15 %
J-D
J-D
J- D
1962-1976
2%s
F-A
1959-60
1957-1958
1959-1961
2 Vis
2 Vis
& Bridge—
lT/as H'way
Ask
Bid
Bonds-
__
due
IVis due 1959
—
—
__
—
for
Quotation
all
securities are
Def
Credit
ctf
War Veteran's Compensation—
2.10s 1957-1959—
2 Vis
b0.80 to 1.15%
J-J
3s
1.40s
1960-1962
_J-J
1963-1964
J-J
bl00% to 100
1.70s
J-J
1965-1967
bPar to
1.60s
1.75%
—
1956-59
3s
A-0
A-O
2.30s
J-J
bl.70 to 2.10%
M-N
-A-O
bl.70 to 1.95%
bl.70 to 2.05%
M-S
bl.70 to 2.60%
M-S
bl.70 to 2.50%
1956-60
2Vis 1956-58
2.20s
2s
-
1956-59
1956-79
various
-2.10s
ref
1956-69
M-N
1956-74
1.90s
lHis
M-N
—
1956-61
1.60s
2V2S
M-N
M-N
Yellowstone
b2.45 to 2.60%
Pub
2y4s
2yas
2s
bl.55 to 1.70%
lHis
Jan
bl.55 to 2.30%
bl.55 to 2.15%
1st
A-O
J-J
J-J
bl.70 to 2.60%
b2.20 to 2.30%
b2.20 to 2.60%
b2.40
2%s
1964-70
2 Vis
F-A
F-A
F-A
F-A
1963
and
1962-63
1964-70
2 Vis
97
98
94
96
97 Vi
99 y2
F-A
F-A
4s-2»/as-2Vis-2s '56-71-F-A
94
92
91
.-J
1964-70
1966-70
F-A
bl.60 to 2.60%
F-A
F-A
F-A
1967
2.90s
1961
F-A
F-A
F-A
—
1962-69
3s
1969-71
3.10s
'Highway rev 18th series)—
2.40s Aug 1 1971
2y2s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
Feb and Aug
2.60s
State
Highway
__
1.50
—
bl.50 to 2.75%
2.50%
2.55%
1974__
Commission—
1
Bay St Louis Bridge
3Vis
1956-81
b2.50
—
b2.70
—
1.50 to 3.10%
—
—
bl.50 to 1.90%
J-J
—
—
Pub
b2.05 to
2.60%
Dist
__
—
—
>_
b2.50 to 3.40%
F-A
F-A
F-A
(Elec Rev)
F-A
F-A
F-A
F- A
1956-58
1959-62
1963-72
1973-80
2s
l7/aS
b2.50 to 3.50%
bl.60 to 2.10%
A-O
l%s Dec
1
1
1962 opt '58
1956-76
1.60s
b3.45 to 3.65%
1.70s 1956-68
bl.60 to 3.00%
1956
1956-65
2 Vis
Concord
b3.70 to 3.80%
USD
bl.60 to 2.00%
—
b2.60 to 2.90%
bl.90 to 2.50%
M-S
bl.80 to 2.50%
J-J
J-J
J-J
A-0
bl.70 to 2.10%
1983-79 J-J
Improvement
lVis 1956-67.
M-8
Water Works Rfef series B—
b3.25 to 4.00%
__
—
1956-75—
2%s
2 His
2 His
2 Vis
1956-63
-
1967
1970-73
1956-75
Airport rev 4y4s
__
1.90
__
—
2.30
F-A
bl.90 to 3.05%
F-A
bl.90 to 2.00%
—
St Louis—
2s
Feb
Pub
2s
1958-59
1
Bldg
__
& Impt—
1956-58
J-D
2s-2y4s
& 2Vis '56-69 M-N
bl.90 to 2.60%
2y4s
1973-82
tBids to option dates,
A-O
__
A-O
b Basis,
bl.90 to 2.90%
"r
1956-87
A-O
1956-90
M-N
bl.80to2.10%
bl.80 to 2.85%
bl.80 to 2.90%
1956-70.F-A
bl.85 to 2.50%
Ridge—
J-J
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1960-68
J-J
2%s 1969-71
J-J
2%S
2%s
J-J
J-J
—J-J
1972-77
1978-83
1984-88
State-Guar Parkway ser
3y4s
1988
__
—
bl.25 to 2.50%
„
M-S
M-S
b2.25 to 2.90%
bl.25 to 2.35%
J-J
f Flat price.
Nov.
1
1950-63
water
1956-70
1956-65
__
bl.90 to 2.65%
—
J-D
bl.90 to 2.90%
__
M-N
b2.00 to 2.90%
(Township)—
1956-78
sewer
County—
1956-78
2His April 1 1956-59
2.65s 1956-70
b2.00 to 2.25%
-
M-N
__
b2.00 to 2.75%
2.70%
J-D
b2.80
J-D
1963
b2.00 to 2.50%
_
_»
bl.25 to 2.20%
Jersey City—
bl.25 to 1.40%
A-O
school
4%s
water
1956-64
b2.00 to 3.25%
J-D
1956-67
1961
b2.00 to 2.50%
b2.00 to 3.25%
M-N
1956-58
4His
__
J-D
A-O
1956-69
5s
bl.25 to 2.40%
b2.00 to 3.00%
111
112
M-N
b2.00 to 2.90%
J-D
b2.00 to 2.50%
Hospital 2.60s 1956-76__M-N
b2.00 to 3.40%
1956-62
Emergency Housing—
1956-59
2s
bl.85 to 2.60%
5"— V
M-N
b2.00 to 3.00%
M-N
b2.00 to 2.90%
Authority 1st sers—
1966-1992
J-J
b3.25 to 3.50%
1956-76
Water
2,
60
2.60s
Water
Series
2s
bl.85 to 2.15%
D—
1956-71
Sewer
b2.20 to 2.25%
3 Vis
b2.20 to 2.30%
b2.35 to 2.50%
Keansburg 5 Vis
b2.55 to 2.60%
Kearney—
1956-59—M-N
b2.00 to 2.80%
1956-70..J-D 15
J-D
J-D
1956-85
M-N
b2.00 to 2.85%
4Vis
102
water
5 Vis
103
1956-70
2.45s
103
104
106
107
104
105
102
103
100
101
—
2Vis
1956
M-N
Lyndhurst ref 3s 1957-58—J-J
1.60s
1956-69
Maplewood
4s
.<
b2.00 to 2.90%
b2.00 to 2.10%
b2.00 to 3.00%
b2.00 to 2.80%
b2.00 to 2.50%
(Township)—
J-D
b2.00 to 2.50%
J-J
b2.00 to 3.40%
impt 1956-59
J-D
2 Vis 1956-70—M-N
b2.00 to 2.20%
b2.00 to 2.80%
__
J-D
b2.00 to 2.80%
—
M'-N
M-N
b2.00 to 2.80%
1956-67
Middlesex
(Borough)
3 His 1957-67
—
bl.50 to 2.20%
bl.30 to 2.20%
Middlesex
1.10s
July 1956-66
4y2s ser B July 1956-67
4s
ser
C April 1956-69
—
bl.85 to 2.90%
City—
Irvington 5s school
4 His 1956-59
C
Turnpike Authority—
J ,
;
Rev 3.20!* ('51 issue) '86_J-J
Revenue 3Vis Jan 1 1985
3 His 2nd series 1988
J-J
3s 2nd ser B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July '56-67
3 Vis ser C of
'30 Nov'56-69
1.20s
Bldg
Mun
2.30s
1960-85
2%s ser D May
b2.40 to 2.75 %
b2.75 to 2.80%
J-J
__M-S
-
1956-60
4 Vis
1956-68
3Vis ser A
series A—
1966-72
bl.90 to 2.10%
County—
4%s
bl.25 to 2.50%
Institutional Construction—
Public Util ReV 1955 series—
2s
A-O
—
1957-72
6s
3%s
__
Springfield—
Public Util Rev
bl.90 to 2.85%
■
1956-57
Hamilton
,
__
bl.90 to 2.40%
bl.80 to 2.20%
bl.85 to 2.50%
———M-S
1956-1978
Linden
bl.90 to 2.50%
J-J
1957-62
bl.85 to 2.10%
A-O
Elizabeth—
__
Water Works
2s
bl.85 to 2.45%
J-J
1957-60
school 1956-74
Hackensack 3s 1956-66——M-S
b2.10 to 2.50%
b2.50 to 2.90%
—
——
b2.35 to 2.50%
J-D
1956-69
sewer
b2.00 to 2.20%
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
2 Vis
bl.80 to 2.60%
„
b2.00 to 2.90 %
Orange—
4%s
5s
5 Vis
bl.60 to 1.75%
b2.00 to 2.30%
M-N
M-S
M-N
,
__
Kansas
3s
East
Gloucester
NEW JERSEY
b2.40 to 2.70%
M-S
1960-63
b2.70
2.60%
b2.00to2.90%
lHis sch dist 1956-85
b2.l0 to 2.40%
(City) iy4s 1956-64—.—
City —
3%s various 1956-72
3V2s 1957
F-A
3s
F-A
M-N
1956-75
3s
b2.00 to 2.75%
b2.00 to 2.70%
—
1989
June
2Vis 1956-78
4s
3s
Joplin
2His
4 Vis
b2.30 to 2.50%
b2.00 to 2.30%
1962 opt '54
l%s Dec
b2.50 to 3.10%
b2.00 to 2.50%
J-J
(Housing Author)
Hudson
1956-1980
1 Vis Aug 1
M-S
County—
1956-70
1956-68
Glen
b2.20 to 2.50%
Highway—
Bridge Revenue
1956-59
Vis
b2.00to 3.10%
1.40s
Columbia
4s
Camden
1.70s
NEW HAMPSHIRE
iooy2
__
b3.00to3.15%
2.38s '56-86-
Camden (City of)
Essex
1950—
in
13/4S
100
100
99
b2.25 to 2.60 %
b2.25 to 3.15%
___J-D
1967-70
3.40s
3s
b2.30 to 2.60%
1970-79
iy2S
Manchester
M-S
b2.25 to 2.65%
bl.90 to 2.75%
-J-J
1956-70
4%s
—
1His
MISSOURI
Paseo
-F-A
M-N
1956-61
2His
1956-63
Issued
4 Vis
Terminal 3%s 1982
bl.85 to 2.40%
1949—
in
1964-69
Pow
99
99
b2.90 to 3.15%
bl.85 to 2.10%
1956-60
—
1.50
of)—
(Elec Rev)
(City
2Vis
Greenville
(Wat & Elec Rev)
2 Vis
1956-59
M-N
2s
1960-63
opt '58
M-N
2 Vis 1964-68 opt '58
M-N
Jackson & Clay Co's
5%s
4s
bl.80 to 1.90%
lHis
100
99
b2.65 to 2.90%
J-D
J-D
4 Vis
4Vis 1957-60
4
bl.50 to 1.90%
rev—
J-D
(City of) —
Indus plant 2y4s '58-71-A-O
Pascagoula Bridge—
Rev 37/aS 1957-66—
M-S
Rev 33/4s 1967-72
M-S
Rev 37/aS 1973-83
M-S
b2.00 to 2.25%
J-J
2s
2.60%
97y2
—
b2.25 to 2.75%
J-J
1960-71
Issued
2.50%
98 y2
bl.45 to 1.90%
Pub Pow Dist
2.40%
b2.60
b2.00 to 2.40%
b2.00 to 2.60%
Camden—
4s
Vis 1956-62 J-J
1956-62
J-D
1956-59
Omaha
2.50%
b2.65
—
1956-68
2 Vis
b2.60
J-D
J-D
__
__
—
1950—
1956-80
3y4s 1960-89
94
(15th series)—
Highway
2 His
98
b2.60
bl.85 to 2.10%
2.70s 1977-89 ——J-D
Camden
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
3 Vis 1957-59
99 y2
V;
bl.90 to 2.25%
J-D
—
(14th series)—•
1962-63
1964-66
3s
97 y2
__
J-D
1961-65
4 Vis
bl.75 to 1.90%
4 Vis
__
__
bl.55 to 2.75%
opt '56
J-J
opt '56—J-J
Platte School Dist—
North
■viy 92
—
1957-59
1%S
,
b2.25 to 3.50%
1966-76
Bloomfield
Revenue-
4 Vis
(ser B)
M-N
1956-61
2 %s
Ref
System
2s
93
92
90
96
F-A
1964-65
3.10s
——J-J
1964-71
1956
b2.25 to 2.60%
4%s water 1956-69
1960-63
D
S
b2.25 to 3.25%
J-D
Authority—
2 Vis
Clifton
Highway Revenue (11th series)
Highway
-J-J
Lincoln (City) 1
Seventeenth series—
2 Vis
J-J
of
100%
F-A
1956-60—M-N
ref
3s
2 Vis
2.75
1949—
of
J-J
J-J
J-J
3s
Highway Refunding—
l»/2s 1961-62
iy4s 1962-63
2%s
__
System Revenue—
lHis
100%
99
1948—
1956-59—
Issue
96
90
lVis Aug 15 1956-59
2,/2s
„
1951—
1957-71
Western
99
92
1 1960
2s Feb
Sewer
b2.75 to 2.80%
2 Vis
2.20%
to'54
opt '48
1956-93
Belleville
—
2y4s
2.20%
b2.40
100 Vi
99
1 *67
Bayonne— ■ v
4Vis school 1956-68
3 His 1956-59
__
b2.10 to 2.75%
First issue of 1947—
and Aug 1960
1961
—
J-J
J-J
1957-71
2s
b2.00 to 2.10%
99
1960-67
3 Vis
bl.60 to 2.10%
1956
103 Vi
b2.10 to 2.15%
1956-59
Dec
Sewage Dlsp Sys
b2.50 to 3.30%
issue
F-A
1965
__
J-J
J-J
Western
105%
101 Vi
1961-63
opt
bl.60 to 2.00%
of 1944
Bergen County—
5Vis Dec 15 1956-60
1968-81
3s
1.40
F-A
F-A
__
bl.50 to 2.50%
2y4s
104%
3y4s 1956-59
2 Vis
b2.90 to 3.30%
1972
First Issue of
•Highway Bonds—
3 Vis Feb
M-S
__
Dist—
13/4S
bl.60 to 2.20%
—
1994
2%s
b2.50 to 2.85%
J-J
First
Authority
-
b2.00 to 2.40%
1956-67
2%s
1
1966-68
3s
J-J
Issue of
bl.50 to 2.10%
F-A
:
1964-65
1
b2.60 less
lVis
MISSISSIPPI
3.60s Nov
Cons tr—
College—
1957-63
Ref bonds
M-S
M-S
1956-61
2 Vis
F-A
F-A
bl.40 to 1.80%
Atlantic City—
100
bl.70 to 1.90%
1962-69
1956-78-M-N
1970-1984
•River Bridge
1956
lHis
1
M-S
1970-71
1957-1969
—J-J
M-N
Teachers'
1 Vis
—
System and
Western System bonds—
bl.60 to 1.90%
1957-1984
2.20s
101
12.75 less
Elec Rev—
Power
bl.50 to 1.75%
1956-68Imp 1970-78
2.20s
3s
Eastern
J-J
__
I
1973-77
J-J
J -D
bl.40 to 1.95%
1956-68
1.90s
State
1
3 Vis
1964-72
2 y4s
—
opt 58 J-J
„
1948—
la/4s
-
1958-63
2%s
bl.00 to 2.30%
bl.50 to 1.60%
1956-60
Institution
State
101
b2.60 less
2—
1956-57—
2s
A-O
Imp
2.30s
100
1964
bl.60 to 1.95%
1956-62
Wat Wks
D No.
Irrigation Dist
Consol
1956-57
2.40s
S
2 Vis
1956-61
2.30
S
Central Neb Pub Power and
b2.10 to 2.40%
Consumer
2.60s
Co
Optional
Paul—
4s
97
Billings 2.30s Feb 1 1956
Billings 2.30s Feb 1 1974—
bl.70 to 2.05%
4Vis 1957-59
of
D
1.35s
NEBRASKA
M-N
Independent S D No 8
1% & iy4% 1956-67—r-j
Gen'l Impt
Series
b99 to 2.40%
Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte) 3%s July 1 1956
(Butte) 3His July 1 '73opt'63
Olmsted County—
5s
20
'58
County Sch Dist—
Sept 1 1956-69
Com—
1956-59
bl.40 to 1.95%
J-J
Series C of 1948
3s
2 Vis 1970-78
St
opt
J-J
1.70s Jan '57-62
2.40s
bl.70 to 2.20%
1960-69
2s
1
1957-62
Series B of 1947
1.10s July
1956-57
High School District—
2.40s
bl.70 to 2.15%
M-S
Minneapolis-St Paul—
Metropolitan Airport
No.
1946
of
A
l3/4s Jan
,
Missoula
bl.70 to 2.15%
1956-62
—
1
99%
2y2s Jan 1 1973 opt 1963
bl.70 to 2.55%
A-0
-M-S
1956-61
1.70s
District
Falls) —
and 2 Vis June
1956-68
i
bl.70 to 2.15%
1956-57
-1.30s
School
Helena
bl.70 to 1.85%
Spec S T imp 2s '56-61.M-N
b2.00 less
Series
__
Housing-
Emergency
(State of)—
Sept 1 1956-69 opt '59
15 1958 opt '53
2s
bl.70 to 2.35%
bl.70 to 2.40%
1956-67
;
ioi y4
(Great
bl.70 to 2.05%
M-S
2.608^1956-66
2V/s
100
ioo vi
1.90s July
Cascade
Minneapolis
I
Montana
bl00»/2 to 100
1.60s
98 ya
1964
1982
Nol
bl.40 to 1.95%
bl.50 to 2.50%
1956-83
2y8s series F July
~
bl.10 to 1.60%
'57-63-J-J
To
or
Ask
Improvement—
Highway
l3As series E Jan 1957-62
Fund—
of ind
Bid
Bonds—
Net
Ask
Bid
MONTANA
Minneapolis (Cont)—
1.10s
Yield Basis
Yield Basis or To
Bonds—
Net
Ask
Bid
preceding the date of issue
possible for the closing day of the month
as
as near
Yield Basis or To
Bonds—
Rural
83
STATE AND MUNICIPAL BONDS
January, 1956
bl.50 to 2.15%
bl.50 to 2.20%
bl.50 to 2.20%
bl.50 to 2.25%
bl.50 to 2.20%
(County)—
Montclair
1.68s
1956-58
_
Morristown—
4s
1956-69
lHis 1956-57
—
b2.00 to 2.10%
—
—
b2.00 to 2.50%
4s
-J-J
F-A
J-D
J-J
M -N
J-J
b2.00 to 2.40%
4s
b2.00 to 3.25%
4s
Mar
b2.00 to 3.10%
4s
Mar
1
b2.00 to 3.20%
4s
Mar
1
b2.00 to 3.15%
4 fts
J -D
b2.00 to 3.00%
4s
Sept 1
196102
b2.00 to 3.10%
4s
Mar
MUNICIPAL BONDS
STATE AND
84
for
Quotation
Yield Basis or
Bonds—
Newark
5s
V/'•'
M-S
1956-72
6s
'56 to '59—A-0
Oct 15
1956-58
5 fts
1956-83
4yas
1956-70
4s
2%s
1957-76
15
Jan
1956-1974
2.40s
1956-68
1956-67
2 fts
2.20s
1.60s
1956-70
Aug 15
Bid
To
Bonds—
Net
Ask
4%s
sch
4V2S
1956-67
North
wat
&
F-A
'50-'69_J-D
J-D
23/4s 1963 opt 1953
2y»s 1964 opt 1952
1967 opt 1946
(School District)—
2 fts
J-D
3-D
3-D
J-D
F-A
1956-67
4VaS
b2.05
1.90%
b2.00 to 2.70%
b2.15
1965
.M-S
b2.25
2.15%
1967———; .MS
b2.30
2.20%
1965—
1
2 fts
103 ft
103%
1
99 ft
85
87
2 fts
June
1
85
87
2.60s
June
June
1
2.20%
2fts
2.30%
2 fts
Revenue
2.35%
2 fts
2.40%
2.20s
2.10s
imp
2.45%
2s
Thruway Authority (2nd Issue)
2fts Oct 1 1971
2.60s
b2.30
1977-1978
2.40%
b2.50
1956-67
1.20s 1956-68
A-0
F-A
bl.00 to 2.40%
A-O
b2.55
1981-84
A-O
b2.55
2.45%
Gen
2fts
—
—
1956-62—M-N
M-N
bl.00 to 1.65%
bl.00 to 2.10%
1956-65—3-J
Port District—
Marine Terminal—
bl.00 to 2.05%
A-0
bl.10 to 3.10%
;
South
1956-72
bl.75 to 2.60%
M-N
bl.75 to 2.40%
.M-8
bl.70 to 2.65%
1956-68
b2.30 to 2.60%
b2.60 to 2.70%
104 ft
New York
105 ft
4 fts
—J-J
1970-1979
July 1
b2.20 to 2.60%
b2.60 to 2.80%
98
1994—
__
—
99 ft
4fts
4ft8
2ft S
—
119
106
M-S
108.
110
M-S
110ft
111%
A-O
111 ft
113 ft
108 ft
ft
b2.55
2.45 %
4 fts
2.50%
4 fts
J-J
-
1993-1995
Thruway Author
2%s Jan 1
(4th
b2.70
2.60%
4fts April 1 1966-
b2.75
2.65%
4fts April 15 1972
A-O 15
4fts Rep tr & wat '74—J-D
4ft s Feb 15 1976
F-A
114
116
115 ft
117 ft
116
118
4fts Jan
4 fts Nov
J-J
116 ft
118 ft
15
117%
119%
issue)—
b2.60
1985-81
1
Jan
116%
117
1960
b2.65
—
2.70s
122 ft
114ft
J-J
1991-1992
2ft s
104%
124 ft
J-D
J-J
—
1990
2.60s
103 ft
J-J
1985-1989
2.45s
4 fts
113 ft
103 ft
-M-N
1979
1
4fts corp
__
M-N
102 ft
M-S
corp
(3rd issue)
Author
Thruway
115
111ft
J-D
—-
stock 1967
J-J
stock 1971-J-D 15
Dec
—
113
MS
1965——.
1963:
4fts May 1957
4fts Nov 1957
—
1.60
City (various)—
June
4ft s
J-J
1964-1969
2% s
7
-
__
Jersey
4 fts
—
1994—..J-J
July 1
2.70s
—
1.10s
Bomerville
1972-i979
Thruway AuthorityGen Revenue series B—
—
Ridgewood 5Vis
4y4s
1956-68
bl.00 to 1.60%
J-J
J-J
1964-1971
3.10s
—
M-S
F-A
Plainfieid 4s school 1959—M-N
4fts 1956-62 various
3-J
iyas 1956-70
F- A
bl.00 to 2.20%
-N
1956-65
4ftS 1956-63
—
i
?
.90 to 2.20%
impt 19
—
bl.00 to 2.40%
—
bl.75 to 2.85%
Rochelle—
4fts
series A—
Revenue
2 fts
—
M-S
1.80s
Authority—
2fts
bl.10 to 3.15%
water
4s
New
2.45%
2fts
Perth
Amboy—
4%s water 1956-64
5s Feb 1956-77
bl.90 to 2.25%
1956-60
1956-69
—
Paterson—
bl.00 to 2.50%
bl.90 to 3.10%
2.40%
1979-1980
Thruway
bl.90 to 2.15%
bl.90 to 3.05%
Newburgh—
2.35%
b2.50
A-O
2 fts
Passaic—
2190%
2.20%
A-O
—
99
97
bl.90 to
M-S
19
Feb
bl.90 to 2.10%
—F-A
1956-79
1956-80
1.60
b2.45
1976
2.70s
4y2S
bl.75 to 2.55%
—
2 fts Oct 1 1975
M-N
1975
1956-59
2.45%
b2.55
1.90s
5ft 5 1956-59
bl.90 to 2.50%
M-N
F-A
MS
A-0
M-S
1956-82
b2.55
Jo?
J-J
1956-57
b2.40
b2.50
2fts June 1 1982-84———.
—
v'v1.60
f§;
-M#
1956-64
2.40s
—
1977-78
1980-81—
1
2.70s
bl.00 to 1.50%
—
1956-64
July
b2.30
1975
bl.00 to 1.70%
—
b2.15 to 2.75%
1956-61
3fts
—
2s
1973
bl.00 to 2.10%
bl.60 to 2.20%
1
County—
Nassau
98
1988
1971—
1
3-D
F-A
—
school 1962-73—M-N
1956
M-S
b2.45
June
June
bl.00 to 2.40%
bl.50 to 2.85%
1956-59—F-A
bldg
co
2fts
—
Guaranteed—
2 fts
2 fts
b2.00 to 2.40%
3-J
3.00s
Authority-
94
—
water 1956-70
Passaic County—
4y4S 1956-69
iy4s
1956-62
1956-68.J-J
Rev—
1
Nov
94
b2.00 to 2.10%
4y4s
—
Mount Vernon—-
Beach State Pkwy
92
1956-60——A-0
sewer
—
bl.50 to 2.80%
Monroe Co—
4 fts
1995—J-J
3.20s
Author
92
Orange—
4ft s
bl.50 to 2.60%
J-J
4.40s
(V)
1992-93-,.,
2.50%
100
-
100
2% Jan 1 1994-95
Various purposes—
1962
Mar
1
Mar
1964—
1977
1
15
1978
4fts March 1
—
M-N
1981
.—M-S
119
121
A-O
114 ft
MS
3-D
3-D
116 ft
4fts
1956-69
114%
4 fts
1956-67
imp & sch 1956-60-J-D
school 1956-69—A-O
4 fts
1.70s
1.20s
F-A
1950-63
43/4s
F-A
1956-74
3s
_
F-A
1956-60
1956-66—M-N
imp
gen
A-O
1956-70
3s
'56-68 F-A
A-0
1956-71-M-N
2%s gen fd & ref
2%s ref 1956-66
2 fts Em House
iy8s
3-D
1956-74
1956-60—J-D
City 4 fts
County—
Union
Union
2.80s
4s
Oct
2.40%
4s
bl.00 to 2.20%
May
—M-S
b2.70
4s
Nov
A-O
b2.50
2.55%
2.40%
b2.70
2.60%
4s
May
May
1959
1957
bl.85
1.70%
4g
Nov
1956
Aug 1961
lfts Aug 1 1965
F-A
F-A
F-A
b2.10
2.00%
3fts corp stock Mar 1 1960-
b2.25
2.10%
3fts
1980
—J-D
b2.60
2.50%
3 fts
lfts Dec 3 1981
3-D
b2.60
2.50%
stock Jan 15 1976
stock July 1 1975
3s corp sfck Jan 1 1977—J-J
stock Feb
July 15 1969
98 ft
100 ft
1
Mar
15
1981
1981
—
3s
bl.00 to 2.10%
1987
25
—
bl.00 to 2.05%
Mar
—
1%S Apr 1979
1.60s
lfts
bl.00 to 1.50%
—
bl.00 to 2.00%
..
bl.00 to 2.40%
—-
18
June
Aug
1984
1957—
—
bl.00 to 2.50%
7
lfts
lfts
Dec
4
—
J-J
lfts Jan 1957
lfts Jan 1958 optional
July 1 1956™
bl.oo to 2.00%
bl.00 to 1.95%
bl.00 to 1.90%
4 fts
bl.00 to 2.00%
1.70%
1.40s
bl.00 to 2.10%
J
J
bl.75
1.60%
tf-a
1956-68s^s-—-J-D
wite,
3-D
3-J
1956-68
2.40s
bl.00 to 2.50%
—
2.40
.;
Weehawken
M-N
104 ft
105 ft
101ft
102 ft
100%
101%
103ft
105 ft
corp
101ft
100 ft
104ft
107 ft
103%
101ft
100 ft
101ft
reg
1979
corp
J-J
1956-70
15
M-N
105
bl.75 to Par
ft
bl.75 less
M-N
1956-70
J-D
b2.00 to 2.55%
J-D
1956-73
M-S
1967-
b2.75 less
1
15
1972—
b2.80 less
1
1
Aug
bl.75 to 3.00%
1956-85-
1956-1968
.M-N
bl.75 to 2.85%
F-A
—
bl.75 to 3.00%
bl.75 to 3.00%
lfts
Aug 1 1956-75
lfts
airport 1956-74
—
—
Transit Unification Issue—
—
3%
b2.00 to 3.00%
2 fts
15
Jan
2s
—
b2.00 to 3.00%
b2.00 to 3.00%
1956-71
Jan
1.90s
b2.00 to 2.40%
stock
corp
1980
J-D
101ft
101%
b2.00 to 3.00%
__
b2.00 to 3.10%
1956-67—J-D
bl.00 to 2.30%
1.90s
1956-78
1956-58—J-D
3fts 1956-79—3-J
bl.00 to 2.25%
1.80s
1956-62
J-D
b2.00 to 2.50%
bl.00 to 2.80%
1.70s
1956-79
M-N
b2.00 to 3.10%
Sch Dist
Ventor City 4s
103%
2fts
__
b2.00 to 3.00%
3 fts
School Dist—
Union Township
—M-N
2fts Jan 15 1957
1956-60
4fts
1977
1958
2.70s Nov
Albany (City of)—
—
M-N
112%
2fts
1960
1.90s
bl.00 to 2.20%
bl.00 to 1.70%
bl.85
Albany County—
4fts 1956-69
1956-65
1
June
bl.00 to 1.40%
bl.00 to 1.90%
1980
1
corp
2%s
4s munic & sch 1957-63—J-J
4 fts
4s
War Bonds—
Trenton—
4y4S
2.40%
b2.55
Mar
3 fts
Summit—
Tenafly
b2.55
M-S
3fts
Orange—
1956-62
6s
M-S
3s
8outh
Albany
4s
.J-D
Niagara Falls—
—
4.15s
3.95s Nov
Sch
Port District—
M-N
b2.00 to
3.05%
1956-71-A-O
bl.65 to
2.45%
1956-72
1065-70
M-N
1961-70
sewer
M-N
b2.15 to 2.50%
F-A
b2.00 to 2.60%
*55
b2.00 to 2.80%
__
1
—
dist
Water
—
1.60s
1.80s
1956-69
1956-80 opt
b2.30 to 2.50%
Westfield—
5s
o.,:-
J-D
——A-O
1956-60
15
June
4 fts
West
1956-68
A-0
4fts Oct 1 1956-68
5s school 1958-61
M-N
J-D
1958-60
ref
2.10s
West
bl.00 to 1.75%
bl.00 to 2.20%
York—
New
3%s '06-69-A-O
Orange
bl.10 to 2.80%
bl.10 to 2.60%
b2.30 to 2.40%
bl.00 to 1.80%
Binghamton 4fts
4s
June
A-O
MEXICO
2.10s
Buffalo
b2.10 to 2.85%
b2.10 to 3.35%
82
M-N
1
1956-67
M-N
bl.70 to 2.45%
<&
1965-66
J
ser
Fort
M-S
North
Erie
State Canal Improvement—
—
—
93
—
..
1.60%
1.65%
A-O
4fts
bl.70 to 2.15%
bl.90 to 2.40%
J-D
2.40
bl.70 to
3-J
bl.80
Jan
1
1959
J-J
bl.85
4s July
4s Jan
1
1960
J-J
b2.05
1
1961
-J-J
b2.10
-J-J
J-J
b2.10
2.00%
b2.15
2.05%
b2.20
2.10%
Harrison
b2.25
2.15%
Hempstead 4fts 1956
b2.30
2.10%
b2.30
2.20%
July 1 1961
Jan
1
1962
-
4s
Jan
1
1966
J-J
J-J
J-J
4s
Jan
1
1967
———J-J
4fts
Jan
1964
1
4fts Jan 1 1965
Feb
Freeport—
No.
F-A
Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '08
J-D
Barge
b2.45
2.35%
b Basis,
n
Nominal.
2.00%
2.35%
.
<
bl.70 to 2.10%
1956-60
M-N
A-O
1956-65
,
1958-67
1956-1984
16
N
Y
Authorityrefunding—
ser
lfts
12th
ser
M-S
'56-'62_J-D
lfts
Dec
15
1959-64—
bl.60 to 2.60%
bl.60 to 3.05%
3s consolidated (1st series)
1st lnstal due 1982.M-N
M-S
bl.50 to 1.75%
2fts consol
bl.50 to 2.70%
1st lnstal due 1984-M-3
V70s consol (3rd series)
bl.60 to 3.15%
1956-1964
1
2%s consol
2.20s
15 1974
Apr 1 1985
ser 1986
F-A
F-A
:
J-J
1950-72
J-J
98ft
75
69
100
77
71
bl.25 to 2.20%
..
I
—«
2.90s consol
bl.90 to 2.25%
101
103
(2nd series)
98%
100
bl.25 to 2.25%
(4th series)—
Due April 1 1984
bl.60 to 3.05%
bl.60 to 3.05%
b2.20 to 2.80%
and
-J-D
School District
4 1957-74
M-N
Gen & ref ser 14 and 15—
Hempstead—
No
b2.30 to 2.90%
b2.10 to 2.70%
1958-69
J-J
.
1956-80
Central High Sch Dist No.
No
4s
8th ser Aug
lfts 9th
Greenburgh Un Sch Dist No. 9
Free
of
2s
bl.70 to 2.80%
2.30s
1956-63
—
bl.50 to 2.60%
1957-68
b2.10 to 2.70%
D
1956-60
lfts 11th
sewer
4fts
S
Poughkeepsie
,
sewer
Union
b2.10
b2.50
1956-60
*
4.20s
4.40s
17
b2.10 to 2.60%
—J-D
(Town of)—
U F
—
2:00%
2.20s
2.80s
Grade
16
,
b2.15 to 3.10%
1950-68
1
Oyster Bay
—
General
1956-59
b2.15 to 2.85%
Onondaga County—
2.10
—
A-O
—J-J
1950-72—.
—
1.70s 1956-68
3-D
1956-64
July 1 1958
4s
b2.20 to 2.35 %
1.40s
3s
4s
3.40%
b2.20 to 2.75%
2.10s Feb
M-S
3s
1.90%
2.00%
b2.20 to
M-N
2.30s
1950-59
1.90s
1956-57
North Tarry town—.
4fts water 1956-64—
__
County—
4ft s
b2.25 to 3.30%
Hempstead S D No 7—
2.40s
Port
NEW YORK
V'^V
.J-D
2fts May 1 1950-61—M-N
—
County—
Corning 5fts 1960
Cortland (City)—
1.60s
—
Erie-
Public Bridge Authority
1.10% ref rev 1982—J-J
4fts
78
2.60s Aug 1 1978
1956-64
bl.70 to 2.35%
ser
Columbia
b2.40 to 3.75%
bl.70 to 2.35%
bl.70 to 2.35 %
F
ser
l%s
2.20%
—
bl.70 to 2.50%
bl.70 to 2.20%
J-D
1956-64
3 fts
b2.05 to
Hemp¬
™Jf-S
2.30s 1956-77
..
J-D
-
—
Authority—
b2.15 to 2.20%
April 1 1957-60
Albuquerque—
2y4s pub imp 1956-02
3-J
2 fts 1956-70
J-D
Middle Rio Grande Conser
Refunding of 1948—
2.70s Aug 1 1956-77
bl.70 to 2.05%
mJ-D
1956-81
1956-61
bl.90 to 2.05%
lfts
bl.70 to 1.90%
t-j
1.70s
3 fts
2fts Aug 1 1960-61—
&
1956-87
School District No. 7—
2.10
J-J
4s
March 1 1957
—
1.70s
—
F-A
1956-60
Sewer
Highway Debentures—
2%s Aug 1 1956 to
bl.70 to 2.45%
J-D
1960
15
1956-58
4s
2s
Hempstead
stead Union Free Sch Dist 5
1956-67
1.203
NEW
North
—
Buffalo—
4fts
—
1956-64.J-J
4 fts
1956-68
Mineola
2.15%
b2.25 to 3.15%
1956-59
1
2.10%
b2.25
Feb
Mamaroneck
2.05%
b2.20
.MS
water refunding—
and
2.70s
2.00%
M-S
NY Thruway
b2.00 to 2.40%
b2.10
.MS
1
Mar
Auth
15 1950—
impvt May
.MS
I
3.90s
1963
1
Sept
Jones
b2.00 to 2.80%
City—
4%s
.M-S
State
Refunding of 1945—
2 fts 1961 opt 1955
Ocean
1
Southern State *Pkway
b2.00 to 2.10%
Bergen—
Nutley
Sept 1 1958
1.75 %
*§
N*l
'/.'V
Beach—
Gen
1.75%
bl.90
Power
1956-57
4fts
Long
bl.90
M-S
Ask
Bid
Bonds—
Net
Ask
.M-S
1958—
1
Mar
4 fts
b2.00 to 3.00%
Yield Basis er
To
Yield Basis or
Bid
month preceding the date of Issue
Improvement—
Highway
b2.00 to 3.15%
Brunswick—
New
possible for the closing day of the
all securities are as near as
98 ft
100
(5th series)
due Dec 1 1983
—
100
—.
MUNICIPAL BONDS
AND
STATE
January, 1956
Yield Ba.Uer
Yield Basis or
Yield Basis or
Air
(2nd series)—
1979—A-O
Terminal
1st
4 Vis
3 Vis
Air & Marine Terminal—
1956-59
1960-77
90 Vi
89
1980—
2.20s Dec 1
*
1956-66
1956-72
2 Vis
1973-80
(Central S D No 1)
J-J
1957-71
1.80s
2 Vis
2 Vis
IUmapo
b2.10 to
2.95%
M-N
M-N
F-A
F-A
M-N
A-O
A-O
1956-79
dated Nov
Issues
__
(continued) —
1st
bl.60 to 1.90%
bl.60 to 2.35%
;
b2.65 to 2.80%
bl.60 to
M-N
b2.30 to 2.75%
__
2 Vis
1976-85
—M-N
bl.80 to 1.90%
F-A
F-A
F-A
F-A
b2.20 to 2.60%
b2.70 to
2.80%
Rochester
fdg 1956
A
ser
bl.85 to 2.15 %
1950-62—
5s
P-A
1956-57
bl.85 to 2.05 %
—
__
2.00%
2.30%
Ref
bl.85 to 1.95%
Ref
__
(City of)
4.15s
1950-60
A-O
1956-76
J-D
b2.00 to 2.65%
Southampton 5s 1956-71—M-N
Co Water Authority—
bl.40 to 3.00%
Water
Wks
23/4s
Syracuse 5 Vis
3s
series
Rev
J-D
—
15
M-S
b2.00 to 2.15 %
F-A
-
2.00
b2.10 to 2.20 %
1956-57
F-A
b2.70 to 2.80%
Ref
series
issue
1956-65
Ref
..
2.10s Aug 15
Refunding
4Vis
Bdge
July
2.55%
b2.75
2.60%
b2.80
2.65%
__
__
__
M-S
—
3Vis
97 Vi
2.40s
drainage
bl.80 to 2.70%
M-N
bl.80 to 2.65%
rev
1951
A
ser
__
2s
July
1 1962-64
July 1 1965-69
2 Vis
4Vis
Troy
4 Vis
2s
J-D
96
v
97
J-D
bl.90 to 2.90%
J-J
bl.90 to 3.15%
M-N
bl.90 to 3.15%
-
1956-78
1956-81
__
b2.00 to 2.25%
—
f;
—
2.00
1956-79
1
__
b2.60 to 2.65%
Utica—
"'A"?,
'56-79—M-N
2Vis
1.40s
and
J-J
J-D
1961-69 J-D
opt 1956 due 1970.J-D
Dist 4Vis 1956-59—A-O
2Vis opt '56 due
98
2Vis
bl.60 to
2.15%
5s
Rev_—J-J
J-J
Zanesville City (School Dist)
2s building 1956-69
M-S
2%s
bl.60 to 3.00%
__
—
1957-65
.-A-O
..A-O
bl.60 to 2.80%
san
4Vis
bl.60 to 1.80%
.M-N
bl.60 to 2.65%
3Vis
bl.80 to 2.75%
2s
refunding
—J-J
bl.60 to 2.20%
3s
refunding 1957-68-. —J-J
bl.60 to 2.40%
-A-O
refunding 1969-73-
b2.45 to 2.70%
1957-79—J-J
4s
June
J-D
J-J
J-D
—
1957-60—
bl.80 to 2.75%
bl.90 to 2.50%
Vis
DAKOTA
__A-0
1957-81
A-O
1956-61
5s
July 1 1956-62
3Vis 1956-61
3.10s Oct 1 1956-64
A-O
A-O
4Vis
2.80s
1956-59
2.70s
1956-62
2.40s
1956-61
2Vis
July
A-O
A-O
__A-0
A-O
A-O
1956-60
3s
1956-69
1
A-O
A-O
1.40s 1956-57
Municipal Housing Authority
IVis Nov 1
1956-69
Is Nov 1 1970-78
sch bldg
2s
bl.75
1.50%
J-J
bl.00 to 2.00%
1956-68.J-J
bl.00 to 2.50%
1956-58
Veterans
1.40s
Fargo
Is
__
4ViS
CAROLINA
1956-68
July
IVis
Apr
1
l%s
Apr
1
bonds
■
A-O
Issues dated Oct
Road
.
J-J
A-O
1961
1950-62
4Vis
1
1956-65.M-N
bl.00 to 2.50%
bl.80
bl.80
bl.90
bl.90
bl.90
bl.90
bl.90
bl.90
bl.90
to
to
to
to
to
to
to
to
to
revenue
3 Vis
1
June
Series
2.90%
3.00%
3.00%
__
bl.80 to
b2.00 to
3.00%
__
%
__
bl.85 to
bl.80 to
—
—
b2.00 to 3.25
b2.00 to
3.00%
b2.25 to
2.85%
3.00%
3.10%
b2.90 to
b2.00 to
__
__
—
__
—
2.10
bl.75 to 2.20%
b2.25 to
—
2.65%
—
—
2.65
bl.75 to 2.10%
—
b2.25 to
3.25%
~
b2.10.to 3.35%
__
3.35
b2.00 to 3.00%
—
Series
2.10s
,2 Vis
dated
July
1
'49
Road—
IVis Jan 1 1965-09
IVis Jan 1 1970
IVis Jan 1 1957-64
Secondary rond of Jan
IVis 1957-61
1962-66
1967-70
tBid for average
6s
2s
M-S
b2.35 to 2.50%
J-D
1956-69
water
b2.45 to 2.55%
bl.85 to 2.15%
1967-72
D
b2.00 to 2.15%
b2.25 to 2.40%
_M-S
M-S
M-S
1964-66
S
5s
1956-59—A-O
„
Waterworks
__
—
b2.05 to 2.20%
b2.25 to 2.35%
bPar
to 2.90%
b2.00 to 2.35%
b2.25
Highway iy4s
IVis 1960-71
—
__
__
2Vis
2.10%
2Vis
1956-62
bl.65 to 1.95%
b2.00 to 2.10%
1956-62
J-J
J-J
J-J
maturity,
b2.10 to 2.20%
b Basis,
—
__
..
n Nominal.
3s
w
1956-63
1963-66
Welfare—
IVis
1956-72
IVis
1956-71
'59.
bl.70 to 2.75%
A-O
M-S
M-S
M-N
M-S
bl.70 to 2.30%
— —
b2.10 to 2.25%
__
•
1967
s
—
A-O
—A-O
A-O
1958-62
IVis
—
Oct
1
lVis
2.05%
b2.15
J-D
J-D
:
M-S
—
—
2.35
bl.90 to 2.25%
b2.00 to 2.30%
—
__
—
__
2.40
Veterans' Compensation—
bl.70 to 2.50%
__
Oct
1 Vis
Ry—
1956-70
w
1956-68
2 Vis
1 *5i
5s
bl.65 to 2.05%
—
bl.80 to 2.50%
Oct 1
2s
Cleveland—
5 Vis
bl.60 to 2.10%
b2.10 to 2.50%
M-S
1959-62
b2.10to2.20%
" —
—
2.25
bl.65 to 2.15% —
A-O
A-O
1962
Refund'g IVis July 15
—
bl.70 to 2.40%
Veterans'
IVis
Southern
__
1.60%
bl.30 to
"B"
1957-62
IVis
wks
bl.00 to 1.20%
1956-59
series 1953
Highway
IVis
—
__
J-J
J-J
J-J
__
bl.80 to 2.70%
;
J-J
—
OREGON
__
bl.80 to 2.70%
Cine
—
b0.90 to 1.80%
1963-73
2 Vis
1956-79.M-S
M-S
Limited tax improvement
2 Vis 1956-78
M-S
__
__
b0.90 to 1.70%
„
bl.80 to 2.50%
water
__
b2.25 to 2.70%
b0.90 to 1.90%
1959-62
2s
bl.70 to 2.15%
IVis school 1956-73
__
—
bl.40 to 2.20%
Sewer—
&
bl.70 to 2.50%
IVi
—
__
bl.80 to 1.90%
1956-58
IVis
M-S
—M-S
1956-90
b0.90 to 2.35%
b0.90 to 1.30%
J-J
2V4S Apr 1
2s school 1956-72
__
bl.60 to 2.05%
b2.10to2.15%
b2.15 to 2.20%
J-J
July
2Vis Sept
__
100
General
2s
1 1965..
1 1956-62
2 Vis Sept 1 1956-76...
2.00
—
100
F-A
1956-66
obligations—
1.10s 1957-65
—
Cincinnati—
-v.'-';
103
J-J
1956-63
Const
1956-58
6s
103
M-S
1959-63
2s
bl.65 to 2.00%
b2.10to2.25%
1957-63—
1965-70_i
102
1963-64
B
M-N
M-N
1960-68 L
1969-78
1964-66
Is
M-S
M-S
Thoroughfare
Major
101 Vi
Board of Education—
__
Construction
1959-62
1.40s
bl.70 to 3.10%
1—
1957-58
Is
A
IVis
b2.75to3.00%
No.
1992
Thorofare
Major
bl.90 to 2.70%
bl.60 to 2.00%
bl.60 to 2.25%
1956-71——-—
May 1 1953
M-N
1
Is
II—
War
Turnpike
?s
1 1957-64—
Jan
1 1968-69—
IVis
—
Tulsa—
compensation 1956-62 A-O
2s
Secondary
2s
3.00%
3.00%
dated
IVis
World
2.45%
2.40%
2.60%
2.30%
2.20%
2.45%
2.40%
2.85%
2.10%
—
1970-82
1956-59
2Vis
—
'
OHIO
bl.80 to 2.05%
bl.80 to 2.35%
1950—
IVis Jan
IVis
bl.85 to
bPar to 3.70%
1983-93
May
Issues
—
4s
dist
sewage
Canton
NORTH
b2.00 to
b3.10 to 3.40%
Oklahoma City—
__
Forks— ; f
Grand
Akron
68
bl.70 to 2.75%
J-D
-J-D
Vis 1966-69
3Vis
J-J
1957
January
-.V^
Jan
b2.00 to 3.00%
—J-D
J-D
1962-1965
3 Vis
2 Vis
5Vis
F-A
3.60s
NORTH
4
4s
Yonkers—
bl.70 to 2.50%
Auth—
1990
3
bl.80 to 2.80 %
_J-D
A-O
1959-64
1
1 Vis
bl.80 to 2.50%
bl.80 to 2.00%
b2.00 to 2.25 %
M-S
1956-62
Is
__
1956-73
Okla Turnpike
b2.15 to 2.85%
J-D
1969
1956-59
1957-80
3%
bl.70 to 2.40%
bl.70 to 2.10%
Winston-Salem—
bl.75 to 2.60%
1957-82
and
bldg
Co
bl.70 to 2.10%
Turnpike Revenue—
Northeastern Turnpike—
1962-86
sew
1957
4s
bl.70 to 2.60%
OKLAHOMA
.M-N
_J-D
4Vis
2.65%
2.70%
bl.70 to
1991
4Vis 1956-58 i
—
County—
parkway
bl.70 to
—
bl.70 to 2.35%
1956-78
1956-90 w w
2 Vis
b2.35 to 2.50%
1957-76
4Vis
2.75%
—
1957-82 w w Rev—J-J
2Vis
bl.60 to 2.05%
of)
(City
bl.70 to 2.60%
1.60s
Westchester
bl.70 to
Extension
mtge revenue—
2Vis non opt 1956-60
J-D
1956-69
Watertown
bl.70 to 2.85%
M-S
pub wharf 1960
6s
Waterworks
1967-69—A-O
2.60s
bl.70 to 2.90%
Toledo—
4Vis
Revenue
bl.70 to 2.25%
bl.70 to 2.75%
1st
1957-60.-J-J
(Town of)
A-O
1958-65
1966-68
Steubenville
2 Vis
__
Revenue—
Water
mtge
2Vis
2Vis
b2.65 to 2.85%
2 Vis
2.20s
__
b2.25 to 2.50%
--A-0
1956-62
J-D
Marlon (City of) —
is
and IVis 1956-71_r—J-D
Montgomery County—
Is and
IVis 1956-66
J-D
Portsmouth (City of) —
Warren
impt
M-S
1956-72
imp
2Vis
1st
J-D
pub
bl.70 to 2.10%
__
County—
4 Vis
bl.70 to 2.25%
__
b2.30 to 2.75%
Water Works Extension
Wilson
bl.70 to 2.75 %
bl.60 to 1.90%
J-D
1971-80
4Vis
M-S
M-S
Revenue
A-O
J-D
Library 2s 1956-73
(City) S D—
__
Wilmington—
(Town oD—
Feb
b2.50 to 2.75%
bl.60 to 2.65%
3Vis-2s-lVis 1956-80—A-O
Union
__
Sch
bl.90 to 3.00%
J-J
1956-70_
1956-65
2.10s
b2.20 to 2,25%
-
bl.60 to 2.45%
J-J
-J-J
1963-64
3s
1st
bonds—
1957-70
Transylvania County—
Refunding bonds—
3% interest 1956-57,
4%
1957 to 1973
b2.00 to 2.20 %
M-S
1956-74
City IVis 1956-71
County Is 1956-69
mtge Wat Wks
2 Vis
1956-71
5 D IVis 1956-70
__
__
bl.60 to 2.50%
1958-62
3 Vis
1956-62_A-0
IVis S D bldgs 1956-72_M-N
Franklin County Is '56-68-M-S
Waterworks
2s
__
bl.65 to 2.40%
A-O
Rutherford
bl.65 to 1.95%
1960-62
b2.75 to 2.90%
'
sewer
A-O
M-S
Hamilton—
bl.60 to 2.40%
2 Vis
(issue)
1957-59
1
2.00
bl.60 to 2.85%
A-O
2 Vis
Bldg ser B
1Q56-69
__
b2.00 to 2.75%
4Vis 1956-67
Water and
bl.80 to 2.10%
A-O
Dayton 4Vis 1956-61
2Vis Nov 1 1956-73
„
bl.70 to 2.10%
__
^
A-O
—
bl.60 to 2.25%
J-J
1956-70
3s
-
l%s July
Cuyahoga County—
IVis Co Bldg 1956-68
2s Rd imp
1956-73
County Offices
bl.60 to 2.10%
-
,
June
Rocky Mount—
Dlst—
1956-58
IVis Jan 1
__
b2.80 to 3.05%
1959
fund
_
Triborough Bridge Authority—
Gen
County—
Raleigh
bl.80 to 2.60%
1956-08_»J-J
Union Free School
2.60s
J-J
J-J
1956-60
J-D
J-D
J-D'
1960-65
1966-75
2s
M-N
2.90%
b2.85 to
Lima
1956-59
1 Vis
—
—
1956-69
sewage
sewer
bl.75 to 2.80%
Mecklenburg County—
IVis
J-J
1956-68
ser
April 1 1956-66
Kinston (El Lt & Street Imp)
2 Vis 1956-66
J-D
2s
1967-71
I'D
5s
(City)
M-N
M-N
J-D
IVis
bl.80 to 2,10%
1956-74
IVis
1970-75
wat
5s
Pitt
4 Vis
__
—
1958-69
3 Vis
—
5—
1 1956-58
Tonawanda
5s w w
3 Vis
.
2.60
2.50%
b2.70
_
Auth—
2s 1978
S D No
Tlconderoga
—
b2.65
1974-79
Island
1957-63
1958
3 Vis
High Point (refunding)
b2.20 to 2.55 %
1956-1980
oc
J-J
F-A
J-J
F-A
1957-63
4 Vis
1956-59
1956-87-M-S
Columbus City Sch Dist—•
2s
1956-76
M-N
Greenboro—
__
A—
1956-64
2.10s Aug 15 1905
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
Aug 15
Thousand
__
Authority—
Housing
1st
2s
__
.
F-A
F-A
-J-J
-A-O
1956-63
IVis 1956-72
Waterworks 2s
bl.75 to 2.40%
4 Vis
„
b2.35 to 2.80%
—
.
Greenville
Syracuse
4 Vis
2 Vis
b2.05 to 2.65%
(County of)
■
2 Vis
bl.60 to 2.00%
_
1973-76
—
1958-69
-»-J-D
Elizabeth City (pub imp) —
3 Vis 1956-67
A-O
3s
1968-70
A-O
-
b2.00 to 2.60%
J-J
1956-57
1.30s
3.25%
M-S
1956-60
1956-71
2.20s
bl.50 to
b2.90 to 3.25%
b3.30 to 3.50%
F-A
IVis
A—
1956-85
—
—F-A
1963-78
2 Vis
1979-83
Durham
„
8uffolk
b2.15 to
2s
2 Vis
-
—
b2.20
F-A
F-A
F-A
Columbus—
b2.25 to 2.80%
—
1956-62
3s
b2.00 to 2.20%
IVis
F-A
1959-1960
1961-72
'
Improvement—
Municipal
Schenectady—
1958
2s
2.80%
M-S
M-S
1972-81
2 Vis
Durham
b2.75 to
M-S
1960-71-
2Vis
5s
,
.'
1956-59
3s
Ref
bl.85 to 2.10%
:
County—
Craven
—
Af-S
M-8
4Vis pub imp 1956-58
1956-59
4 Vis
2 Vis
b2.10to2.30%
b2.10
1.90%
2Vis
2 Vis
P-A
J-J
4y4s highway 1956-58
1.60s
1956-64
6s
Rensselaer County—
2.00%
b2.10
mtge rev ser D—
1st
2.30%
M-N
C—
ser
rev
1956-57
1958
IVis 1959-66
2s •( 1967-72
Waterworks extension
bl.60 to 2.60%
1965-75
mtge
v;'! 2 Vis
2 Vis
b2.05 to 2.75%
2 Vis
b2.20 to
b2.65 to
Waterworks extension
bl.60 to 2.75%
—
1966-72
2»/4S
2.10%
2.60%
2.80%
bl.80 to
F-A
F-A
'—Aug 1
1959-65
2s
bl.60 to 2.60%
revenue
mtge
1956-58
3s
96 Vi
1953—
1
*•
Ml
Waterworks extension
1st
94
Aak
Bid
Bonds—
96 Vi
94
1976—
1
1956-70
3s
82 Vi
81
A-O
1985
J
series
ref July
4 Vis
Terminal bonds
IVis
gen
To
Net
Charlotte—
98 Vi
97
1978-M-N
2Vis
series
gen
2-4s
Marine Terminal—
1st
•>'
1976—
•
ref July 1
Buncombe County—
98 Vi
97
2Vis
instal
r-
Cleveland
Asheville—
2-4s
Ask
Bid
Bonds—
(Oont)
Y Authority
N
Ask
Bid
B»ii 4 a—
Port of
To
Net
bl.70 to 2.70%
bl.70 to 2.20%
—
I
1
1956-60
1961-66
1967-72
1956-63
'63
1966 opt 1963
1964-65
2s
2'4s
opt
A-O
A-O
A-O
bl.65 to 2.25%
b2.30 to 2.60%
b2.50 to 2.70%
bl.65 to 2.20%
b2.25 to 2.30%
__
„
~
__
—
—
__
2.30
Portland—
4Vis
1956-60
1956-58
water
bl.70 to 2.30 %
4s
bl.70 to 2.75%
2Vis Airport
bl.70 to 2.85%
2s
1957-61
1957-1964
M-N
J-J
J-J
J-J
bl.60
bl.60
bl.60
bl.75
to 2.00%
to 1.90%
to 2.35%
to 2.15%'
—
—
__
86
STATE
Quotations
for
all
securities
Yleld Basis
Bonds—
Bid
are
as
near
1%S 1956-61
IVis 1962-70
Ref
bl.50 to 2.20%
1961-76
2%s
J-J
1962-64
1965-69
3.10s
J -J
__J-J
J-J
1970-73
3 'As
1974-82
J-J
Fifth Series—
IVis
J -J
1963
J-J
J-J
1964-1965
1.90s
1966-1967
1968-1969
2s
J-J
.J-J
2.10s 1970-1972
J-J
2%s
1973-1975
2.40s 1976-1981
J-J
J-J
^
1960-61,
2.10s
1962
2.20s
2 Vis
J-J
_j-j
.
1963-64
1965
J-J
2.30s
1966
-.--J-J
J-J
2.40s
1967
.-
1968-70
1971-73
2.70s
• /<-
1974-82
1
.
Public
J-J
b2.35 to 2.40%
b2.40 to 2.50%
b2.55 to 2.70%
b2.75 to 2.85%
b2.90 to 2.95%
b2.40 to 2.45%
1.40s
A-0
—"
1.90s
J
V
2 Vis
b2 25 to
2.40%
—
jv'ff
;-vp':
3 Vis
Oct
1968-77
dated April
—-J-J
1964-69
J-J
—
—
1970-73
J-J
bl.40 to 2.80%
2%s
1956-77—
1959-74
J-D
A-O
1 y2S 1956-61 ——M-N
(1954 ser)
2.90s
western
1993
ext
1988
Is
l%s ref '57
__
3s
2.40
2.50
...
Delaware River Extension
2%s June 1 1970—-
1956-64
A
1st
2%s
issue
Chester Municipal
Water
2s
-
Term 2s
1988
Del Riv Jt Comm
Bridge
l%s
bl.80 to 3.05%
3s
2'As
2s
84
F-A
88
90
96
98
,
Jan
1
3 Vis
2 Vis
1
bl.90 to 2.20%
b2.70 to 2.85%
b2.75 to 3.00%
b2,80 to 3.00%
1,1970 opt
J-J
bl.85 to 2.60%
bl.85 to 2.75 %
bl.80 to 2.45%
b2.35
b2.80
—
—A-O
—
—
—
bl.80 to 1.95%
M-N
bl.90 to
1956-71-M-S
Memphis 43/4s wtr 1956-62-J-J
4Vis park 1959
A-O
b2.00
—
—
—
—
—
—
b Basis,
n
1956-61
1956-59
1956-80—-—-——J-J
1 1956-63———
1956-71
J-D
Apr
various
——
A-O
bl.70 to 3.05%
bl.40 to 3.25%
bl.40 to 2.40%
bl.40 to 2.80%
b2.00 to 3.40%
fdg 1956-61 -——M-N?; bl.50
to 2.60%
J-D
bl.50 to 3.00%
.-A-O
bl.50 to 2.10%
1956-59—J-J
bl.60 to 2.15%
1975-81——M-N
——M-S
b2.00 to 2.25%
school 1956-88
A-O
1956-74 ———J-D
1956-74
-—-J-D
IS
Public
Service
2'As July
—J-J
1956-66
l'As
—
—
bl.60 to 2.00%
1.80%
_
bl.60 to 1.80%
—
bl.60 to 2.20%
—
bl.60 to
2.50%
bl.60 to 2.50%
bl.60 to 2.50%
—
bl.60 to 1.90%
—
bl.60 to
2.35%
2.60%
2%S July 1
2 Vis July 1
1960-61
—
b2.60 to 2.75%
1962-71
b2.75 to 3.20%
2%s July 1 1972-77
b3.00 to 3.20%
2.70s July
b3.25 to
1 1978-93—
Gtf of indebt
3.50%
__
__
—
bl.50 to 2.10%
—
b2.40 to
2.40%
2.60%
1.90
2.60
2%s
1956-58
l'As 1956-65
——
bl.50. to 2.30%
1956-69
1.10s
—A-O
bl.65 to
1.90%
bl.65 to 2.25%
County-—
1957-66——A-O
1967-70
A-O
Robertson
__
2'As
2'As
_
bl.70 to 2.50%
b2.60 tO 2.80%
__
TEXAS
—
Texas
2.70s
Worth
.
2%s
Veterans'
(1955
Land
Revenue
1980—J-J
93%
94'A
ser) 1995—J-J
Bonds—
93%
94%
(1955 ser)
__
—
"••••.-.
Turnpike Authority
Dallas-Fort
__
—
—•——
of
bl.20 to 1.80%
bl.85 to 2.30%
b2.30 to 2.40%
1953—
J-D
3s
2s
—
1960-65
1966-68 ———J-D
bl.85 to 2.00%
J-D
b2.00 to 2.40%
bl.50 to 1.80%
2'As
—
1978-81
—-----J-D
b2.45 to 2.50%
2.40S 1982-89
__
1969-77
2.40s
__
opt *64—J-D
b2.50 to 2.75%
__
__
4'As 1956-61
l'As 1956-66
l'As
1967-75
,
J-J
bl.60 to 2.00%
-----——J-J
bl.60 to 2.30%
—J-J
b2.40 to 2.75%
.
2 Vis
1956-57
—A-O
bl.65 to 1.85%
l'As
1958-70
A-O
bl.95 to 2.50%
2s
—————A-O
b2.55 to 2.65%
Nominal.
_—
1975-79——
Beaumont—
1.65
1971-74
l'AS
—
bl.60 to 2.35%
1.70
—
—
__
__
.
M-N
—
—
Improvement—
Street
Austin—
State H'way 1.70s 1956-67 J-D
State Institution—
—
—
bl.50 to 2.40%
b2.20 to
__
State Highway
2.10
—
bl.50 to 2.40%
—
Series
b2.00 to 2.50%
——
2.60%
b2.55 to
J-J
1974-81
l'As 1958-65
1956-59
—
bl.60 to 2.50%
J-J
1967-73
2'AS
Authority—
1
—
2.30%
Elec Power Rev ser C—
__
l'As 1966-74
Institutional
—
b2.25 to 2.40%
bl.60 to
1956-67
2'As
l'As
—
——A-O
J-D
J"0
1956-69
4'/4s
bl.90 to 2.90%
2.40%
2.10%
Plant—
Electric
5s Mar 1956-60._
bl.90 to 3.00%
bl.60 to 3.20%
—
1J4J
b2.40
2s
3.20%
b2.60
1962
A
ser
bl.30to2.40%
Nashville—
bl.90 to 3.50%
F-A
—
4s
b3.00 to 3.20%
bl.40 to 2.55%
bl.40 to 2.25%
revenue
b3.00
—
b2.50 to 2.85%
bl.40 to 2.75 %
2.80%
2.80%
---
1956-75—J"J
General liability .1 As
and l'As 1956-77—F-A
bl.50 to 2.55 %
A-O
4'/2S .1956-67
5s funded 1956-59
—
2.80%
b3.00
Is
bl.50 to 2.60„%
2.30%
6s
—
b3.00
5s
F-A
2S
(City)
3 Vis 1956-91
4'As
Board of Education—
1.20s 1956-64
bl.50 to 2.60%
1956-78—M-S
Warwick
2.80%
l'As various 1956-74—M-N
b2.50
1 %s
__
2.90%
1969
2.30%
J-D
2s
__
—
bl.80 to
b3.00
__
2.65%
b2.45
4s Oct 1, 1964—
A-O
2.30s 1958-77 —————J-J
—
—
2s
2.25 %
—J-D
1956-83
15
~
bl.80 to 2.60%
23As
—-J-D
Waterwks
2.25%
to 2.40%
b2.40
b2.00 to 2.60%
b2.60 to 3.00%
J-J
Mar
bl.30
bl.80 to 3.25%
A
—
1.40s
1956-74
G
b2.50
——-F-A
1962-65
F-A
1966-68
—F-A
b3.00 to 3.30%
Woonsocket—
bl.80 to 2.20%
1956-
tBid for average
maturity,
ser
Water
1%s
3'As ref 1965 opt 1957
3'As ref 1975 opt 1965
3%s Jan 1 1965 opt 1955.
3%s Jan
2'/4s
4s
b2.55 to 2.90%
b2.95 to 3.15%
J-J
1957-60
l3As
1956-70
ser
-------^"D
1956-62--—A-O
funding
2'/4S
SOUTH CAROLINA
July 1 1986 opt 1956Jan
Electric
Providence—
b2.15 to 2.50%
1957-64
Revenue
4'As
b3.00 to 3.20%
Newport—
—
bl.40 to 2.00%
1956-65
1956-1974
—
General obligation
General obligation
bl.50 to 2.25%
1956-75
—
bl.20 to 2.40%
1956-65_____M-^
1956-65
b2.90 to 3.10%
—F-A
—
3.00%
b3.10
bl.20 to 2.40%
City ref 3'As
l'/4s
—
Island
Rhode
bl.80 to 2.30%
1956-75-A-O
4'As Feb 1 I960---—-----
2'As
1965—__M-S
1977
1.50%
bl.50 to 1.80%
l956-74—J-J
sch
rural sch
4s
b3.00 to 3.30%
1957-66
4'/2s
99
Refunding bonds—
l'/as
4s
__
107%
bl.80 to 2.65%
2Vis Jan 1 1965-85
2s Jan 1 1986-92
rural
Water
F-A.
Highway 2s 1956-72
2'A*
2%s 1964-90 ————J-J
1 Vis 1991-99
J-J
3s
inst
1
b2.20 to 2.30%
bl.60
Hamilton County—
and Providence Plantation
bl.85 to 2.90%
——_J-J
1960-63
of
Cranston
M-N
1964-66
Jackson 2'As
ISLAND
State
b2.10 to 2.80%
b2.75 to 2.85%
—
—
Davidson County—
b2.60 to 2.90%
J-J
bl.85 to 2.20%
J-D
—
l'As
A)
ser
1956-70
charit
2.75%
b2.75 to 3.75%
Series AA—
Water
rev
4Vis bridge 1970
iy2s Dec 1 1956-66
June
bl.80 to 2.75%
b2.90
Electric Power Revenue—
Electric
J-J
4s
Philadelphia (City of) —
4s 1957-59
Imp
RHODE
4s
—J-J
—
J-J
1969-79
bl.85 to 2.40%
1956-60
—A-O
1973-76 —.—.A-O
2 Vis 1977-84
A-O
2s
1985-86
A-O
Erie (City of)—l'As imp 1956-71—M-N
2 Vis 1956-83
A-O
Lancaster (City of) —
County 4'As 1956-60
Lehigh (County of)—
l%s 1956-81
..
b2.20 to 2.50%
1980-87
b2.40 to 2.65 %
2 Vis
Sch Dist 1 Vis 1956-70
—
b2.50 to 2.60%
J-J
J-J
2s
1.80%
bl.60 to 2.30%
2.10s
bl.80 to 2.75%
F-A
1 '/4s
of)
Authority—
1951 series—
rev
__
York School District—
bl.85 to 2.85%
bl.80 to 2.95%
(City
Sewer
Sept 1 1956-58 —
July 1 1956-67-—-—
Blount county—
2Vis 1956-72 -———J-D
2'As 1973-76
J_U
Carter County—
Ref 4V«s April 1 1956-67—
Chattanooga—
Johnson
102Vi
100
J-J
1958-68
2s
bl.85 to 2.60%
97
2.20%
3.90s
4 Vis
b2.05 to 2.25%
—J-J
——
Williamsport Munic
Authority (Water
bl.85 to 3.00%
106 Vi
b2.40
b2.00
J-D
1964-65
2.40s 1963
„
.
bl.85 to 2.95%
bdge Is June 1 19662.30s Bdge rev sec A
'84 M-N
2.35s Bdge rev B
'84__M-N
Del Riv (Pub
Auth) 3y2s 1983_
2.20%
—J-D
b2.10
b2.20
—
2.80s 1977-85 ——J-J
Philadelphia-Camden—
Easton
2.00s
b2.40
J-"
15 1961
General obligation 4Vis
2%s
Ref
bl.80
b2.00
__
A—
bl.85 to 2.85%
l%s
—
K&oxvllle—
series
1969-72 ———J-J
1973-76
J-J
01.85 to 2.65%
bl.85 to 2.80%
bl.85 to 2.70%
—
1.70%
1.80%
2.00%
2.10%
1.60%
bl.90
IVia Sep 1 1957l'As July 1 1958_:
IVis 1956-59
__
County
revenue
1964-68—
80
——
—
(Mun Auth of)—
2%s
J-D
—
M-N
1969-71 ———M-N
1959-68
2.60s
County (Rural School)
2y2s 1956-68
—M-N
2.70s
-J-D
bl.65 to 2.15%
b2.20 to 2.70%
b2.75 to 2.85%
l»/4s Dec 1 1956
b2.45 to 2.60%
Water
Authority-
1956-88
—
M-N
__
b2.30 to 2.40%
A-O
bl.85 to 2.40%
bl.85 to 2.10%
rev
—
(County of)—
2'As
—:—A-O
Westmoreland
—
bl.65 to 2.25%
bl.65 to 2.30%
2s 1956-58
1.80s
Parking Authority
Project A Rev ser A—
1981 ———A-O
—
bl.65 to 2.45%
J~J
——
__
A—
1976-85
1961-63
5s Dec 1 1956-59
2%s Dec 1
1960-85--——
2'As Dec 1 1986-88
York
J-J
———J-J
1957-62
2'As 1957-63
—
bl.50 to 2.25%
J-J
1970-77
—
Pub
—
J-D
2 'As
2 Vis
bl.50 to 2.75%
1958-60
—
S D Is 1956-74
Allentown Authority—
Water rev 2s 1956-69
3.80
—
—
Spartanburg—
bl.50 to 2.35%
1972-75
2 Vis
1956-1980 ———A-O
1%S 1956-72
M-N
1%S 1956-80
—M-N
1%S 1956-65
M-S
l'As 1956-74
M-N
Allentown 4y2s 1956-59
J-D
l%s imp 1956-76
-
—
—
bl.50 to 2.35%
series
2%s
28
bl.65 to 2.10%
M-N
—
bl.70 to 2.00%
———J-D
1956-63
103%
———M-N
1956-70
2%s May 1
__
—
b2.00 to 2.10%
-F-A
lOlVi
1956-84
bl.50 to 2.60%
bl.65 to 2.15%
1967
s1wer7956-59
J-J
l'As
1967-69
J-J
Ser B 23As 1956
J-J
Ser B 2'As 1956-60—J-J
Ser B 2 Vis 1961-69—J-J
3s 1968-78 ——J -D
ar-g
-
—
bl.65 to 2.70%
A-
Dist
J-D
4 Vis
Knox
1033A
Sew
1960-64 ——-J-J
2s
..
———A-O
2s
2s
__
1956-71
Greenville
2'As sewer 1956-58———J-D
3s
—
bl.75 to 2.25%
bl.50 to 2.70%
bl.50 to 2.55%
1.90s 1968-71 -——A-O
2.60
bl.65 to 2.80%
bl.50 to 2.60%
M-S
—
2'/4S
2s
bl.50 to 2.50%
M-S
1956-64
——
Allegheny Co 4%s '56-62__A-0
1956-59
2 Vis 1956-78
2.00
bl.50 to 1.75%
1956-71-J-J
A
—
June 1 1982
__
2.75
105
103
—
1956-76—M-N
1956-61—A-O
3Vis
Water rev
—
Housing Authority of Pgh
2.55
„
Greenville
School District—
__
—
104 Vi
__
bl.65 to 2.80%
bl,50 to 2.40%
A '56-67.F-A
ser
of *51
—
.
A-O
—
—
—
_J-D
J-D
—
Improvement
ser
—A-O
—
A-O
1956-69
1.80s
1.80s 1956-74
Charleston—
F-A
—
1956-68
Pub
1956-75
F-A:
1956-65
1.20s 1956-66
__
Gen
J-D
—
bl.50 to 2.00%
bl.50 to 1.90%
1956-59
2Vis Sch dist 1956-62
bl.50 to 2.50%
J-D
bl.65 to 2.70%
,
3 Vis
1988
—
2s
1 60s May
2.80%
bl.40 to 2.80%
bl.40 to 2.95%
—F-A
„
4 Vis
1.80s
b2.85 to 2.90%
—
bl.65 to 2.70%
bl.95 to
—
Pittsburgh—
2.65
J-D
bl.65 to 2.65%
A-O
—
2.70
b2.65 to 2.70%
b2.75 to 2.80%
M-N
—2.75
—
—-A-O
lViS Sept 1956-63
l»/4s 1956-70——
2s
J-D
1956-73
—
2.25
to 2.80%
b2.75 to 2.85%
2.75
J-D
b2.70
bl.40 to 2.15%
bl.40 to 2.70%
1974-87
3s
—
—
b2.65 to 2.70%
b2.75 to 2.85 %
bl.40 to 2.65%
Philadelphia School District—
4'As 1956-59
M-N
2%s impvt 1956-73
M-S
—
—
b2.80 to 2.85 To
bl.65 to 2.45%
2 Vis
b2.00 to 2.85 %
b2.80 to 2.90 %
————J-J
J-J
2.60
—
M-N
bl.70 to Par
TENNESSEE
1956-63
2.55
—
—
J-J
1953
1
3s
3'As
—.
1956-68
1951—
4s
revenue—
4s
16
—
__
Net
2.20s
—J-D
—
4'/2s water 1957-65
__
1959-67 ——J-J
2'As
—
J-D
1964-1965
1966-1967
3.10s
3s
—
1995-2000
1
bl.65 to 2.20%
To
2.50
1950—
1987-94
dated
2s
2'As
1962-1963—
term
Jan
Issues
2.40
—
b2.45 to 2.50%
b2.55 to 2.60%
1954—
1974-1977
Turnpike
—
b2.75 to 2.95%
b3.00 to 3.15%
1 Vis
__
2.70
—
J-D
V
b2.70 to 2.90%
1970-86
__
—2.65
—
b2.75 to 2.80 %
b2.85 to 2.90%
b2.90 to 2.95%
J-D
—J-D
2s 1968-1970
————J-D
2.10s 1971-1973
'
2.75%
1
Is
1960-1961
1.50s
l3As
1
2.50
„
b2.55 to 2.60%
.J-D
1967-70
1971-74
of
J-J
—
June
1
or
Ask
Bid
1956-75
Greater
b2.00 to
bl.45 to 2.70%
Jan
Yield Basis
Bonds-
2.35s
—
1957-69—
2s
__
Bridge Auth
Series of 1952
2.30s 1965-66
Series
issue)
——J-J
3s Jan 1
V.
l%s series K 1956-76
State Highway &
2.40s
dated
Issue
2.00
'
Building Construction—
2.50s
1971-98
Issues
J-J
'
v
-——-J-J
(1948
1957-70
2%s
bl.40 to 2.80%
b2.85 to 2.95%
b3.00 to 3.20 %
J-J
1984-96
bonds
of
To
Net
to 3.00%
Terminal bonds 2s 1963.M-N
J-J
2.60s
]
b2?30
Term bonds 2%s 78 op 68-M-N
106%
J-J
2'/a s
_
:—-J-J
1966-83
3s
date
_
2s
Sixth series—
2s
bl.50 to 2.35%
b2.40 to 2.45 %
the
3'/4s wat wks 1956-78—A-O
iy4s 1957-65
Issues
1961-1962
1.60s
1%S
bl.40 to 2.00%
2'As Jan
1960-61
3s
—
—
J-J
l'/as
preceding
2.10s
—
J-J
1 Vis
series—
2 V&S
or
Ask
month
Serial bonds—
Authority
Commonwealth of Pa
the
the
State School lVis 1956-63-A-O
1951)—
—J-J
1960
1%s
1.45s
16
1956-59
1%s
Serial
M-8
series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State
of
Bid
(dated Feb
2s
b2.20 to 2.40%
b2.50 to 2.60%
PENNSYLVANIA
Fourth
day of
Yield Basis
Bonds-
Net
bl.90 to 2.50%
b2.50 to 2.80%
1956-65
closing
(Continued) —
3 Vis Jan 1 1966 opt 19583 Vis Jan 1 1975 opt 1962_
M-N
IVis 1961-64 opt '55
M-N
IVis 1965-66 opt '55—M-N
Salem (City of)—
M
lor the
Philadelphia
Portland (Continued)-Sewer disposal
l%s 1956-60 opt '55
series
possible
To
or
Ask
OREGON (Continued)
IVis
AND MUNICIPAL BONDS
as
5s
—
__
1956-65
4'As
4s
1956-70
1956-77
.
A-O
bl.80 to 2.50%
J-J
bl.80 to 2.90%
A-O
bl.80 to 3.10%
—
~
87
BONDS
closing day o 1 the month preceding the date ol issue
STATE AND MUNICIPAL
January, 1956
all securities
tor
Quotations
are
near
as
possible lor the
as
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bonds—
Ask
Bid
.
Net
Colo Riv Mun Wat Dist—
Water
2s
1
State
1
1967-72
2%s Jan
1
1973-76
2Vis refunding 1958—-Af-N
—
bl.80 to 2.10%
3 Vis
1956-60
J-D
Gen
obi
3 Vis
1961-73
J-D
b2.20 to 3.00%
/-ji
bl.80 to 2.00%
J-D
opt '61-M-S
'61
M-S
1971-72
1973-75
IVis
VERMONT
Chrlstl—
obi
1969 opt
1966-67
1968
IVis
1.40
b3.00 to 3.10%
Gen
M-S
M-S
M-S
M-S
b2.45 to 2.85%
..
b2.50 to
—
2.75
2.65%
—
—
_
..
—
—
2.79
2.80
2.99
b2.10 to 3.10%
Waterworks
School
Bldg IViS 1956-74_M-S
Burlington—
Revenue—
2V4s 19S6.SO
3 Vis
1960-78
'
-
,
bl.25 to 2.60%
Montpelier—
1 Vis 1956-57.-—....If-S
Dallas—
6s
Af-N
4 Vis 1956-70
bl.60 to 2.50%
bl.25 to 1.
1 1966—
3 Vis revenue Apr
purchase money
Gen & Imp Vis '56-60-F-A
bl.30 to 2.25%
bl.60 to 2.50%
bl.60 to 1.75%
IVis
bl.60 to 2.40%
1%S Fid Dam 1956-58__Af-N
f-a
bl.60 to 2.60%
2.20s
J-J
101
99
bl.60 to 2.25%
CountyUtility District
bl.25 to 2.80%
1.05s July 1 1956-64..
1® April 1 1956-68
Independent School District
Is April 1 1956-68
Clark
bl.25 to 1.75%
1956-69
1.70s 1956-70
1 Vis
Af-N
1956-67
1 Vis
1963-66
J-D
1967-69
J-D
b2.70 to
2.20
b2.20 to 2.50%
1 Vis
—
__
2.90%
—
Paso—
A-0
1956-60
—
J-D
1962-68
J-D
b2.20 to 2.80%
2 Vis
1969-74
J-D
__
1.90
bl.90 to 2.10%
2 Vis
b2.85 to 3.00%
2s
Port
1957-61
__
4 Vis
bl.60 to 2.20%
Dist 4s *56-64—F-A
bl.60 to 2.20%
1956-64
Ind Sch
3Vis
3s
1
Nov
1961-73
1.90
—
_M-N
1956-67
—
2 Vis
1956-72
__
M-N
2 Vis
1956-71
la-o
2s
Galveston
Harris
F-A
1956-64
Is
bljfo
Road
2.20s
Af-8
—
2.00
Mar
F-A
__
b2.00 to 3.00%
j-D
b2.00 to 2.20%
b2.00 to 2.50%
Af-8
1963-84
bl.75 to 2.85 %
J-D
bl.80 to 2.00%
1958-74
J-D
b2.10 to 3.00%
Street Imp
2 Vis
M-N
2s
1956-76
—
M-N
1956-76
Is
April
p-A
1956-65
Is
April
__
J-J
J-J
Tunnel
River
__
b2.00 to 2.85%
__
b2.00 to 2.95%
1956-68
J-D
Sch
(Ind
Fairfax
Jio-J
2 Vis
1975-78
J10-J
2 Vis
1956-58
F-A
„
1967-1975
J-D
1967
to
Lower Colorado
2 Vis
__
Revenue
2 Vis
(City
J-D
IVis
IVis
4Vis
2 Vis
w
bl.15 to 1.30%
b2.30 to 2.40%
b2.40 to 2.90%
1959
M-S
1957-67
J-J
Sept
4 Vis
4 Vis
3s
P-A
Af-S
1956-68
1956-57
2 Vis
1958-68
2s Nov
1
IVis
Elec
&
_Af-S
1956-66
Nov
1
b2.00to2.50%
1.30s
Jan
4Vis
Wichita
1
bl.70 to 2.50%
bl.70 to 2.80%
F-A
bl.75 to 2.20%
Is
1956-68-F-A
bl.75 to 2.85%
Vis
l%s
Pub
1957-60___
J-J
1956-68
Dec
1
Bldg
pages
2s
School
Ogden
48
b Basis,
~
—
—
2.29
_
—
2.39
-
bl.25 to 2.35%
102%
—
103%
bl.60 to 2.45%
bl.70
bl.50
bl.65
bl.70
bl.75
to
to
to
to
to
J-J
bl.60 to 2.25%
1965-67-
J-J
b2.40 to 2.45 %
bl.80 to 2.75%
Turnpike Revenue
Dec
Dec
(ser A)—
70
71
76
77
bl.80 to 2.40%
1956-67
water
-
1956-72
bl.80 to 2.85%
...
1948
of
1
Dec
series
1
1
1989
1989
series V—
Veterans
IVis
A—
Dec
1956-71;
1
—
__
__
__
Vis
4
Vis July
J-D
bl.40 to 1.80%
___J-D
bl.80 to 2.65%
.J-J
bl.55 to 2.65%
Bay 4-Vis 1956-57—A-O
W 1956-60
M-N
bl.70 to 1.80%
'56-64_Af-S
bl.70 to 2.15%
2Vis
4 Vis
J-J
July
1965
1
1957-68
b2.40
2.30%
b2.50
2.40%
1956-58
2 Vis
1.90%
J-J
1964..
b2.00
J-J
J-J
/-J
1958—
1
1958-72
bl.65 to 2.50%
IVis
—
(County)
Kanawha
'
*
1956-75
bl.65 to 2.50%
bl.65 to 2.60%
1956-71
IVis
1957-69-
WISCONSIN
__
__
__
—
;;:
Charleston—
Richmond—
4
bl.80 to 2.65%
bl.80 to 3.05%
1956-77
Green
Richmond-Petersburg—
Turnpike Authority— <
3.45s Tpke rev 1995—J-J
6s
99%
100%
—
W
Madison
City
IVis
bl.80 to 2.20%
__
__
__
__
bl.25 to 2.60%
2Vis
2 Vis
Gen
water
__
bl.70 to 2.65%
Metropolitan Sewerage Dist
2s extension 1956-67
F-A
J-J
bl.70 to 2.10%
Milwaukee
1956-79—A-O
bl.70 to 3.00%
1956-68
1957-58
Jan
and
2s
(City of)—
1956-71
l%s school 1956-71
Staunton
J-J
M-S
1957-75
1956-58-
bl.70 to 2.40%
—
bl.70 to 2.45%
—
bl.70 to 2.45%
—
bl.70 to 3.00%
bl.70 to 2.00%
Milwaukee County—
F-A
1956-58
1.20s
__
__
J-J
M-N
IVis
obligation—Wat System
IVis
bl.70 to 2.10%
b2.00to2.75%
A-O
Roanoke—
Sewerage
bl.70 to 1.85%
—
bl.70 to 1.85%
—
bl.80 to 2.50%
-
Area
__
1.20s
WASHINGTON
Vehicle
Fuel
(series
Tax
rev
IVis
bl.25 to 1.40%
Pub Sch
District
IVis May
bl.75 to 2.30%
2s
bl.80 to 2.50%
& Inst
__
2s
May 1
May
1
&
sewer—
f-a
bl.50 to 2.45%
(City
Wausau
b2.45 to 2.75%
school
Bldg Const—
1 1960
1963-65
1971 opt 1959
_F- A
1956-58
street imp
1956-66
Racine
B)—
1 Vis
--
1956-64
Sept 1 1956-572Vis Sept 1 1958-69.
2Vis Sept 1 1970-76.—...
f Flat price.
bl.50 to 1.75%
bl.80 to 2.10%
IVis
6s
M-N
—
IVis
4 Vis
and 78
1
—
bl.80 to 2.40%
3Vis
STATES
-
—
b2.20to2.50%
bl.80 to 2.80%
__
(Wat Wlcs Rev)—
1956-63
w
Road Bond series C—
gen
Water
b2.60to3.00%
Bldg 1957-60__J-J
2.09
bl.80 to 2.70%
UTAH
Granite School
—
bl.25 to 1.35%
bl.30 to 1.90%
b2.00 to 2.30%
-J-D
Imp
Metropolitan
4
2.00
1956-71—F-A
imp 1956-62
J-D
imp 1956-67__Af-N
1956-67
water
gen
Revenue
See
1958-70
1956-62
bl.80 to 2.85%
Motor
UNITED
1963-73
1957-66
IVis
—
bl.80 to 2.65%
4 Vis
b2.30 to 2.50%
1963-74
—
—
——J-J
Af-S
1956-64
IVis
News—
1956-58
1956-64
IVis
Falls—
3 Vis Dec 1 1956-62
2Vis
bl.65 .to 2.00%
—
—
2.30
b2.00to2.70%
b2.00 to 2.75%
b2.00 to 2.10%
b2.20to2.75%
b2.00to2.40%
'56-71___F-A
—
2.15%
2.25%
2.30%
2.35%
2.35%
b2.35to2.65%
bl.60 to 2.45%
bl.75 to 2.50%
bl.75 to 2.25%
1956-63
J-D
Independent School Dist—
Waco
J-J
J-J
Af-S
„M-N
M-S
M-S
A-O
J-D
J-J
1956-60
1956-62
imp 1956-72—J-D
1956-62
—J-D
IVis
IVis
ref
3.00%
Bdge
__
—
b2.00to2.60%
-
1956-62
Toll
1978—...—M-S
1956-67
2Vis
3s
Gas—
Rev
3s
bl.70 to 2.70%
M-S
F-A
-
1956-76
IVis
Af-N
b2.50 to
__
bl.70 to 2.00%
b2.20 to 3.00%
1956-65
w
—
bonds—
Road
2 Vis gen
2.40s
Antonio—
5»/2s
5s
Af-N
1956-59
4s
1.30s 1956-67—
IVis
San
—
bl.25 to 2.65%
WEST VIRGINIA
b2.00to2.35%
b2.50to3.30%
__
2.20
b2.35 to 2.50%
1956-70___F-a
5s
—
bl.25 to 2.35%
b2.85 to 3.30%
1956-59
1960-74
1956-69
1.50s
1.70s
b2.60 to 2.75%
Af-N
'62.Af-N
Af-N
Narrows
3Vis revenue
Sanitation—
1
1.70s
bl.40 to 2.25%
Af-N
1962-1963
Arthur
Port
bl.75 to 2.70%
j-j
__
Sept
Henrico
Refunding
1963-1970
2s
__
Af-N
-w
Bldg—
Library
1956-67
1.70s
Tacoma
Commission—
__
b2.20 to 2.35%
Af-N
Jan
Central
bl.75 to 2.80%
J-J
1
2Vis
1959-1962
bl.25 to 2.50%
bl.25 to 2.50%
pow
__
bPar to 2.10%
M-N
—
,
of)—-
Roads
1.80s gen
M-N
1963-66
1.60s
J-D
1969-78
3s
2.30s
b2.30 to 2.65%
1 1975
2Vis 1956-62__M-N
1956-1959
3s
b3.20 to 3.40%
of)—
1956-71
Hampton (City
2 Vis
1957-68
Newport
b2.00 to 2.25%
M-N
1968-70
Revenue
3.00%
b3.00 to 3.25%
„
to 3.00%
M-N
1968-70
2Vis May
J-J
b3.10
2.90
River Auth—
1956-67
2Vis
2 Vis
opt *62
1967-1975—_
1
(rev) series B—
1 1956-57
1 1958-62
Lt & pow
(rev) series 1944
l%s
1963
J-J
General obligations—
&
2%s
b2.25 to 2.80%
Norfolk—
County—
IVis and 2s 1956-62
Sept
1.30s
IVis July 1 '64 opt
Lynchburg
__
2.25
b2?30
81
Spokane Co Sch Dist No
2%s
Jefferson
1963
-J-J
J-J
1976-1989
2s
__
b2.00 to 2.20%
f-a
1960-75
--
1.50%
bl.25 to
106Vi
__
F-A
1959
J-J
J-J
J-J
J-J
2%s July
__
b2.35 to 2.90%
IVis
bl.70 to 2.25%
b2.20 to 2.40%
Lt
J-J
1966
District
b2.00 to 2.30%
J10-J
2s
Spokane—
4Vis park 1962
5Vis 1957-58
IVis 1956-61
IVis 1962-72
County—
(series A)
1958-1965
6s
Hampton
Dist)—
1961-74
1957-60
—
bl.25 to 2.00%
1—
Seattle School Dist No
2s
2 Vis
3s
__
__
b2.00 to 2.30%
Houston
—
bl.25 to 2.35%
__
b2.00 to 2.75%
J-D
—
bl.50 to 2.50%
__
b2.00 to 2.75%
J-D
__
2.50%
bl.50 to
Tacoma—Reveo uea—
2Vis Sept
1956-69
1956-58
bl.50 to 2.00%
__
bl.60 to 2.40%
105
—
__
b2.00 to 2.85%
2 Vis
—F-A
bl.75 to 3.00%
__
Dist—
1980
2Vis
2.50
F-A
M-S
1956-74
2 Vis
1970-87
2 Vis
.
1956-63
2.80s
b2.00 to 2.10%
2Vis
3s
__
__
b2.00 to 3.20%
1956-71
Various Imp Purposes—
1
i
of)—
revenue
*56-70_F-A
Municipal Lt & Pow Rev—
2s
1957-67
J-J
__
b2.50 to Opt
1964-68
2s
'
b2.00 to 2.80%
1956-71
1
M-N
opt '60
(City
J-J
2s ref ser LS-5
__
A-O
1957-70
2 Vis
2-
County—
1968
Danville
2s
2 Vis
IVis
—
& Wat System—
Fredericksburg
M-N
J-J
General obligations—
4 Vis
1956-57
Seattle Light & Power
King County—
1 Vi s 1959————
1956-72
1.40s
Chesterfield
Sewer
Houston—
4Vis Sept 1962
4 Vis 1956-57
b2.50 to 3.25%
A-O
__
b2.00 to 2.80%
1956-63—.
M-S
—
bl.80 to 2.50%
1956-57
b2.00 to 2.30%
Rd 2.10 ser C 1956-71.A-0
3s
M-S
4 Vis
F-A
1956-65
bl.80 to 3.20%
1 Vis
District
Control
IVis
99 Vi
__
b2.00 to 2.25%
1956^62
10
98%
__
__
bl.90 to 2.60%
1.70s 1956-75
Flood
2 Vis
>
bl.80 to 3.10%
Arlington County—
2 Vis school
1956-73
Elizabeth
bl.90 to 2.80%
IVis
1956-61
J-D
1956-77
1956-62
3 Vis
1956-68
1956-83
3s
2 Vis Dec 15
1%S
to 2.70%
County—
2%S
Alexandria
bl.60 to 1.85%
__
__
2 75
J-D
1956-61
1994—M-S
(series 1954)
__
2.60
b2.00 to 2.80%
...
1956-58—Af-N
F-A
2 Vis 1956-68
—J-J
IVis sewer 1956-66
M-S
IVis refunding 1956-59.Af-S
Charlottesville—
J-D
F-A
1956-59
(series 1949)—
1.90%
IVis
__
Worth—
5s
3s
4s
bl.80 to 3.00%
J-D
b2.00
1962
refunding 1956-60—J-J
Toll revenue
J-D
Impvt 2 Vis 1956
(Commonwealth)
2 Vi®
bl.60 to 2.60%
1956-62
4 Vis
Seattle—
4Vis It & pow
2 Vis 1956-68
bl.60 to 2.80%
4s
No 1
1956-77^J-D
3 Vis elec rev
-
1949—
of
A
IVis
1956-75
various
Public
VIRGINIA
Independent School Dist—
Series
bl.25 to 2.40%
1956-62
various
bl.60 to 2.75%
bl.60 to 2.60%
1959-67
2s
El
....
Airport
J-J
1 Vis
,
2.25
IVis 1960
Washington Tool Bridge Auth
Wash State Ferry System—
J-J
F-A
3Vi8 1956-73
2 Vis 1956-57
'
1950—
Oct 1
Issues dated
Rutland—
bl.60 to 2.20%
Af-N
1956-65
Compensation—
War Veteran's
•
1956-75—^ bl.25 to 2.65%
IVis various
■
■
1965-72
IVis
IVis
b2.70 to 3.00%
Corpus
Tax—
IVis
IVis
2Vis Jan
Vehicle
H'way Motor
Fuel
—
Salt Lake City School Dist—
Net
Ask
Bid
Bonds—
Net
Ask
bl.10 to 1.75%
1956-65
ref
4s
bl.90 to 2.60%
1957-66
Bid
■
.
City—
Lake
Salt
bonds
Revenue
Jan
Bonds—
>■.;
__
bl.85 to 2.05%
—
1956
—Af-S
....
WYOMING
1.75
—2.40
of) —
Casper
ref 4%s 1956-64—J-J
(wat) 3%s 1956-€5__
Sheridan
b2.00to2.60%
b2.00to2.75%
1.70
Banks and Trust Companies
STATE
AND
NATIONAL
STATEMENTS
BANK
not per cent, except for stocks of Canadian Institutions, and are
preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
•
•
;.-.V
\y.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
Quotations in this department are given per share,
■j;r
possible for the closing day of the month
as
near
as
CALIFORNIA
ALABAMA
'
National Banks Oct. S—State Institutions Oct.
National Banks Oct. 5—State Institutions Oct. 5
$
Birmingham—
for
Bank
.
.
.
Trust_25
665,500
Birmingham Tr Natl Bk_25
10
2,000,000
9,000,000
25
400,000
First
Sav
&
Bank
National
Security
Comm'l
Bk
$
Surplus &
Ask
Par
Nominal
Deposits
Profits
Capital
Par
Bid
Gross
Surplus &
?
Bank—100
1,500,000
kl;970,956
64,154,058
Commercial Natl Bk__12%
300,000
k852,252
22,381,643
National
First
—
Santa
44
42
Ana—
~
Stockton—
i
Mobile—
,,
Stockton S it L Bank.100
Amer Natl
it Tr_10
Bank
25
106
kl79,811
04,300,000
25,365,673
88,280,703
6,181,232
98,969,917
1,447,941
3,036,360
816,532
22,654,148
67,585,639
22,810,091
1,107,434
National
Bank
25
1,500,000
05,303,303
Loop
National Bank
50
a200,000
al,750,000
Merchants
Natl Bank__20
1,000,000
55
700,000
First
Union Safe Dep
375,000
Bank_100
78
First
Bank
10
500,000
1,500,000
10
400,000
100
25
200,000
o590,466
10,902,808
120,000
k791,676
Bank_100
200,000
k505,492
Bk__100
100,000
k244,796
13,097,921
5,773,897
5,678,684
Bank
National
Union
10
& Tr
Co
(See
54
Belma
National
Belma
Tr
it
Sav
page
96)
53
Selma—
City National Bank
Peoples Bk it Tr Co
1,427,173 T39,604,348
k743,057 14,611,280
CANADA
Montgomery—
Alabama Natl Bank
260
130
200
175
COLORADO
145
National Banks Oct. 5—State Institutions
215
Colorado
Oct. 5
Springs—
Colo Com & Sav Bank.100
150.000
394,188
500,000
300,000
680,934
1,367,549
22,451,298
26,796,638
1,250,000
1,430,034
42,796,791
First
National Banks Oct. 5—State Institutions Oct. 5
250,000
740,015
Bank
of
Natl
Bk
1,500,000
25
Douglas—
3,156,178
71,059,453
8,000,000
8,393,209 153,436,215
6,000,000 kl7,714,878 353,728,464
Ariz.. 10
of
5
105
112
30 %
32 %
33%
1,000,000
2,856,415
—10
Bank
Bank—100
National
First
50
Bank.100
National
Bank
_20
Internatl Trust Co—100
U
76,593,748
National
S
Sales
1,000,000
3.000,000
3,750,000
50,000
3,000,000
3,000,000
k2,647,486
49,401,938
2,250,787
92,124,272
5,313,178 125,406,094
k783,271
14,727,619
6,570,394 139,383,626
6,792,255 201,668,739
185
205
18
20
59
62
46%
44%
390
435
35
45
55
58
1.000,000
496,195
10,850,288
503,401
3,641,334
5,420,897 105,675,967
3,279,422
59,341,875
1,500,000
Bank
National City
Union
Bk it Tr__100
Ndtl
Denver
32
TucsonArizona
10
Bank—25
Natl
Colorado
150
& Tr
Colorado State Bank—100
Valley National Bank
Bo
Bank
Central
12,443,672
Phoenix—
First
Bank
American Natl
Bk__100
Merch
Recent
^'
Denver—
Blsbee—
&
Nat Bk.100
Exchange Natl Bank—100
National Bank—100
ARIZONA
No
8,632,258
Colorado Spgs
Miners
Ask
Nominal
Per Share
#
*
$
San Jose-
Per Share
$
23,043,594
5,428,470 121,843,783
12,428,074 296,810,807
k492,383
10,086,398
k619,123
Profits
Capital
S
Bid
Gross
Deposits
2,326,294
43,511,170
No
200,000
355,014
13,022,774
Recent
500,000
587,447
19,166,416
150,000
100,000
3,300,000
450
Pueblo-
100
500,000
Natl Bank—25
Merchants
500,000
k459,773
3,303,921
1,902,670
20
1,200,000
1,834,467
25
1,620,999
367,992
20
750,000
150,000
1,750,000
2,283,351
Co„50
1,000,000
k2,352,611
33,840,765
34,199,759
9,298,875
68,104,165
61,726,667
10
500,000
20
1,200,000
1,015,835
2,108,124
CONNECTICUT
8,342,866
28,692,558
24,840,411
17,753,206
35,877,289
10
Bank
National
300,000
National Banks June 30——State
Little Rock-
Commercial
Natl
Bk
Bk
First
Natl
Twin
City Bank <The)_25
(The)
National
Union
Worthen Bk
Pine
Bank
it Tr
67
88
92
66
of
Commerce
Na!tl Bank
Simmons
69
Connecticut National Bank
of
Long
&
First
20
1,200,000
50
400,000
98,952,129
7,197,425
n65
Trust
Trust
k593,680
15,334,842
28,534,865 735,427,208
Citizens
10
216,200
12%
Bank
14,805,050
Trust
Natl
70
Farmers it Mer Natl
100
State
Hollywood
Barik_25
Natl
Bk_12%
Secur-First
Bank
Trust
&
52
10
71
72 %
497
kl,253,026
37,874,650
85
85%
56%
57%
38%
39%
529,900
50,000,000 090,500,3571967 989 206
5,700,000 k7,753,921 261,296,177
510
Citizens Coml Tr it S_100
300,000
k929,300
17,267,741
Pasadena-First Natl Bk_20
300,000
k634,779
22,649,287
of
Com
Bank_100
Natl
250,000
594,515
600,000
837,811
35,222,693
Bank—50
Bk.glO
2,160.000
500,000
2.120,000
Security Tr & Sav Bk—10
Bank
National
10
f2,000,000
.7,518,142 161,967,060
2,596,809
34,180,464
k5,037,182 106,341,167
1,269,830
55,421,575
34,969,418 867.762,514
Anglo-Calif Natl Bank_20 d26,655,000
Calif N A
—20 rll,484,000 018,938,083 468,727,772
Bank of
Natl
Amer
it Savings Assn
Crocker
Natl
First
Western
Trust
Bk_25
Bank
46%
22
—
V
24
Bank
Fargo
American
(The)—25
20
Bank
Trust
Co
63%
77%
150,000,000 330,400,967 8 076 911 677
1,000.000
317,043
15,121,859
81%
40%
2,500,000
k2,253,602
43
55,896,673
d8,343,750k 31,460,058 423,249,040
115
&
—12 %
Co
Hibernia
100
Coijil—100
Pacific Natl Bank
Wells
78
Tr
—6%
Montreal
of
Canadian Bk of
First
73
100
Francisco—
of
_20
10
52
9,910,000 pl4,078,490 326,255,359
100,000
617,010
6,593,805
37
290
10,000,000 017,336,091 317,731,457
500,000
1,039,928
21,796,469
80
31%
175,000
150,000
150,000
557,456
395,785
402,186
7,734,748
5,910,265
6,289,751
20,264,933
t21,214,728
2,941,216
38
32%
90
29
25
500,000
100,000
Co_25
150,000
p944*590
189,275
<>187,872
Puritan Bank it Tr
Amer
36
Haven—
New
Bank
&
Tr
Co—25
300,000
p754,507
11,557,933
70
275,000
397,105
9,011,537
40
2,500,000
1,325,000
04,207,018
p2,528,307
p2,816,405
650,525
99,726,272
25
38,355,826
42,348,865
15,482,576
50,299,863
67
Bank
..—
Tr Co—25
1,500,000
420,000
1.500,000
02,746,158
39
56
70
tControlled by the Transamerica Corp. of San Francisco,
Dec. 30,
1955 the Loop National Bank, Mobile, Ala.,
the Merchants. National Bank of Mobile,
Alabama,
b April
11,
1955.
c Stockholders
of the Bridgeport-City Trust Co. nto
vote Jan. 11, 1956, on plan
to split capital stock on a 2%-for-l basic,
reducing the par value per share from $25 to $10 a share; further, ^tO"
declare a stock dividend of 25%
on new stock, effecting a total split of
3% shares for 1 share.
The above action, if approved, will result in an
increase in capital stock from $2,200,000 to $2,750,000.
d Merger of the
Crocker First National Bank
and the Anglo California National Bank,
both of San Francisco, Calif.,
under title of the Crocker-Anglo National
Bank is planned subject to approval of stockholders and the Comptroller
of
the Currency,
to become effective early in 1956. e Includes preferred
stock or debentures outstanding,
g Quotations for San Diego First Na¬
tional Co. which controls 97%
of the stock of the First National Trust
&
Savings Bank of San Diego, Calif,
k June 30^ 1955.
n New stock,
o Sept.
30, 1955.
p Oct. 5, 1955.
r The First National Bank of San Leandro, Calif., to merge into the Bank of California, N. A., subject to approval
of stockholders of both banks and supervisory
authorities; capital stock
of latter bank increased from $10,440,000 to $11,484,000, effective Oct. 11,
1955.
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insur¬
Calif,
Diego—
Nat Tr & Sav
56
02,213,816
400,000
Co.10
♦Sale
Bernardino—
Nat'l
16,065,787
608,001
1,691,539
700,000
18,776,346
Diego Tr it Sav Bk_25
Bank
100
38,477,962
30,317,292
1,100,000
Meriden Tr it S D Co—25
was
Bank
88,648,170
11,937,250
25
Co
Un it N Haven
Sacramento-
S
19
80
95
60
90
it
___25
First Natl Bk & Tr Co.10
New Haven Bank NBA.25
Second National Bank_50
Tradesmen's Natl Bk__20
Pasadena—
American
10
Co——25
Home Natl Bk it Tr
Trust Co
49,838,844
Merchants
Trust
Community
1,547,501
San
p5,019,422
pi,013,303
18%
58
Meriden—
424,386,811
324,467,895
1,000,000
U
c2,200,000
200,000
p5,237,368 125,957,321
926,172
11,464,989
53
7,000,000
21,008,695
6,000,000 013,725,000
50
Bk
Trust
Simsbury Bk it Tr Co—25
Windsor
Oakland—
Oakland
Co.—12 %
Tr
———
Riverside
it
10
Bank
Savings
&
South End Bk it Tr
Broadway State Bank
California
Bk
Glastonbury Bk it Tr—50
Hartford Natl Bk it Tr
45
3,214,056
k229,450
Bank—.25
Co.—25
Co
25
National
Conn
Oct. 5
Angeles—
San
450.000
Greenwich-
Co
Beach—
Merch Bk—
National City Bank
San
3,135,000
Bridgeport-City Tr Co—20
West Side Bank
25
CALIFORNIA
First
&
Hartford-
National Banks Oct. 5—State Institutions
San
Bk
Rock
Putnam
Union
5
Tr„20
Bridgeport
Black
Greenwich
Los
Institutions June 30
Bridgeport—
70
Bluff—
Natl Bk
Farm
Tr Co—100
&
Sales
Smith—
Fort
City National Bank
First
Sav
Pueblo
Oct. 5
100
Bank
Minnequa
National Banks Oct. 5—State Institutions
Bank.
National
First
ARKANSAS
26,330,938
34,531,788
7,000,000 kl8,316,003
3,576,500
kl,591,879
9,000,000
19,964,549
27.812,500 071,474,363
737,911,718
169,768,406
78,621,810
540,969,149
1376 402179
49%
53
78
49
84
86
41
43%
ance
price.
a
Effective
merged
Co.
z
into
Ex-stock
dividend.
89
COMPANIES
BANKS AND TRUST
January, 1956
GEORGIA
CONNECTICUT
New
Capital
Profit#
$
%
$
Onion Bank
Co_100
300,000
25
& Tr
200,000
Per Share
(
5,811,694
4,535,726
369,267
0297,046
Natl
20
01,832,162
1,478,396
O400.053
2,729,628
1,000,000
Title & Tr Co.10
500,000
<5c Trust
Co
Co__25
8ecurity Bk & Tr
Stamford
Trust
250,000
25
1,250,000
Co
38,187,442
25,928,987
9,793,303
55,057,006
Bk__25
600,000
1,528,495
500,000
n923,263
25
1,000,000
25
400,000
n3,693,716
0997,743
Natl
Mfrs
Colonial
31
t—
41
&
1,000,000
29,004,892
32,087,797
17,184,544
20
22:
500,000
47 %
50 %
Macon—
Waterbury Natl Bank__25
&
11,853,202
45,842,999
02,523,596
1,839,064
1,012,093
el,000,000
Tr..—10
Col—100
Fourth National Bk—100
Bk
Natl Bk of
First
25
38
505,687
1,973,945
e250,000
1,500,000
Columbus
90
Waterbury
Cltiz
10
Columbus—
38
36
Per Share
&
Co
Trust
Stamford-
First Stamford
Bank
Bank
National
Georgia RR Bk & Tr.100
Winthrop Trust Co
Fidelity
$
$
AugustaFirst
Profits
Capital
Par
Bid
Ask:
Nominal
Gross
Deposits
$
Surplus Si
Nominal
Deposits
London-
Ask
Bid
Gross
Surplus Si
Far
Institutions Oct. 5
National Banks Oct. 5—State
National Banks Oct. S—State Institutions Oct. 5
Trust Co
Waterbury Trust Co
29,961,658
20,624,720
34,527,438
14,401,619
275,000
102
90
0496,698
6,945,070
6700,000
City Bank & Trust Co_20
First Natl Bk & Tr Co.10
70
62
1,943,332
37,897,245
Savannah—
18,136,391 389,970,138
1,039,262
20,583,283
1,547,241
36,094,757
9,000,000
500,000
Bank—10
Citlz & So Natl
Liberty Natl Bk & Tr—10
Savannah Bk & Tr
10
1,000,000
19
20%
21'/a
23 Vk
25
26
DELAWARE
National Banks Oct. 5—-State Institutions
IDAHO
Oct. 5
Wilmington—
Trust
Commercial
Co__10
3,055,901
54,021,826
17
85
7,872,531 110,982,073
631,880
6,177,928
20,451,206 220,127,438
94
6,506,874
161,120
10
Co..
Trust
450
500.000
50
Farmers Bank
Colonial
349,995
470,872
2,463,564
250,000
.
25
1,000,000
25
4,250,000
Peoples Bk & Tr Co
25
Wilmington Trust Co__25
375,000
Delaware
Trust
Co
National Banks October 5
73,942,548
5,224,890
46
42 %
Co
5,777,500
City-
Idaho
98
4,500,000
......100
A
6,115,196 174,764,101
5,825,248 172,017,568
of
Bank
N
4,200,000
Bank-10
Nail
First
First Secur
Equitable Security
Trust
Boise
Idaho
65
183
ILLINOIS
National Banks Oct. S—State
DISTRICT OF COLUMBIA
Aurora—
500,000
0695,635
10
500,000
02,447,214
100
400,000
10
150,000
ol,115,802
0374,876
Bk__100
1,000,000
City Bank
Bank
Commerce
of
Industrial Bank
Liberty
National
McLachlen
1,000,000
400,000
10
6,150,000
Bank.10
Bkg
Bank
Natl
Corp..50
400,000
National
Lincoln
National
25
Bk
Wash
of
Capital
20
1,500,000
Riggs National Bank__100
8econd
National Bk—.50
7.250,000
Natl
Bank
Metropol
25
1,000,000
1,000,000
1
3,740,000
1.20
62 %
1,000,000
1,250,000
10
2,000,000
Security Bank
Co
Amer Secur & Tr
Natl Sav & Tr Co
Munsey Trust Co
Trust
Union
Co
2,548,112
1,730,046
21,401,507
34,492,907
21,461,746
6,332,081
39,916,064
36,376,838
22,194,708
766,298
8,843,813 224,760,738
15,728,079
O703.470
61,810,610
2,095,822
20,877,788 415,024,228
35,069,897
1,782,762
32,366,237
1,497,753
9,925,669 221,904,970
51,498,967
5,154,844
22,964,474
1,905,607
63,801,491
03,200,457
250
Bank
100
Bank—25
Second
Belleville
15
National
Natl
Clair
St
Bank—25
Bank___100
500,000
12%
100
400,000
5,000,000
500,000
150,000
57
55
29
Bank
State
.Aetna
& Tr
Natl Bk
Amer
Avenue St Bk Oak Pk—40
64
(The)
15
Belmt Natl Bk of Chi—10
450
144
53
Beverly State Sav Bk.100
Central National Bk—10
300,000
62
59
of Chicago
37
36
152,863,768
276,881
12,931,235
180
11,508,352 371,591,446
0583,699
28,481,050
500,000
V500.000
250,000
500,000
75,000,000 146,308,1742 215670335
0966,368
39,449,559
1,000,000
81
100
7,000,000
Natl Bk of Chic.
Bk__10
National
Barnett
Jack__20
of
B
N
Bank_25
Riverside Bk of Jacksv-100
200,000
g5,000,000
100,000
Spring'd Atlantic Bk___10
200,000
416,975
12,379,479
gl75,000 "
813,201
64
25
National
Florida
Natl
First
25
Ind
•
Natl
5,000,000
Tr_..25
g3,600,000
4,194,258
Mlami_25
1,100,000
1,000,000
ol,944,312
ol,050,320
Bk
Bk
Natl
&
of
Liittle River Bk & Tr__10
Bank
Natl
Mercant
67,478,318
37,043,748
35,136,689
V 35%
37
26
-
38%
40
27%
of
1,500,000
ol,655,579
41,713,036
10
1,500,000
o553,180
10,673,093
25
27
10
Metropolitan Bank
1,200,000
o3,993,458
66,349,823
37
39
;
Bank
Orlando—
Citizens National Bank_ 10
First Natl Bk of Orl—20
Natl
-
.
Bank
100
600.000
1,200,000
g400,000
545,375
2,123,988
1,542,729
22,984,994
44,189,384
27,155,718
77
1,000,000
o3,614,298
48,013,854
400,000
o535,850
400,000
1,462,617
22,549,830
Bank
Natl
—
St
Augustine—
'V
250.000
0386,733
15,137,940
300,000
474,630
11,446,945
Natl Bk_100
~
Petersburg—-
Petersburg
Florida National
St
Trust
Co
50,249,715
43,330,989
51,876,188
200,000
1,250,000
2,500,000
0267,667
3,722,007
2,481,541
1,000,000
0891,750
9,719,144
73,634,338
84,838,663
25,193,924
100
100
Fla Natl
250
235
43
45
260
255
50
55
1,000,000
Bk & Tr Co.100
g500,000
1,138,549
583,737
32,140,469
17,141,434
500,000
10
7,000,000
.ik
Natio'
20
25
Peoples
100,000
0226,302
20
Bk__25
1,000,000
1,200,000
3,718,051
1,670,151
1,000,000
814,533
10
:*
Bank
Bank
Security
01,953,145
400,000
0172,580
300,000
420,292
Tr & Sav Bk_50
750,000
Bk.100
East Natl Bank—25
2,000,000
2,500,000
200,000
625,000
625,000
Co
&
Tr
Sav
State
Chi
Savs
Bk
Southmoor
Bank_25
Bank.100
National
Bk__62%
&
Tr
20
Chicago
South
Shore
Natl
•
350,000
Bk.100
750,000
Bank__l0
500,000
of Clearing—100
200,000
Bank—10
Bk of Chlc.100
200,000
State
Standard
Bk
City
Unlv
Natl
Natl
400,000
800,000
1,250,000
Amalg Tr & Sav Bk—100
Bk & Tr_50
800,000
1,250,000
10
750,000
Chicago City
Drovers
O906.970
22,273,935
14,949,453 346,034,525
32
45
Tr
& Sav
Bk
400,000
Tr
138,439,500
17,478,360
6,533,866
5,377,033
.41
325
23
10,306,057 172,783,663
760
2,500,000
5,018,733
500,000
01,208,369
0241,671
0194,612
Co—100
(The)
200,000
10
South Side Atlanta Bk.100
200,000
Trust Co of Georgia—100
ei.OOO.OQQ
price.
tStock
of
Georgia
Georgia Railroad & Banking Co.
47
43'A
800
37
70
22
350
33
37
305
309
32,644,434
25,768,041
63,766,696
53
23
v
56
18
16
48
70
34,108,781
44,575,363
150
28,502,614
75,051,534
69,414,457
42
53,895,346
15,105,791
38
50
21%
23
52
56
150
29,585,544
175
55,300,793
64,502,159
y272
11,498,182
34,763,833
44,476,398
26,836,868
5,658,086
26
32
81
86
67,015,006
60,070,552
42,938,392
72,566,332
235
.
250
190
45
50
60
70
70
75
100
72
72
76
17
20
1,452,965
03,318,767
02,939,009
0473,631
ol,740,000
1,797,318
10,183,712
15,565,874
49,652,435
134,852,186
103,975,947
13,247,444
57,909,345
47,653,486
0244,264
18,098,213
23
40,852,602
1,154,719
21,975,662
438,599
19,956,799
0872,648
10,874,803
265,963
24,197,315
1,308,434
32,263,773
1,281,033
58,174,752
01,806,316
19,587,015
704,920
34,297,508
1,334,109
113,867,063
2,846,472
32,441,503
Ol,093,802
180
100
%
Park
of
500,000
50
10
Bank
National
Peoples Natl Bank
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
lank—
Na
Commo
0865,136
100
*Sale
"he)_10
Bank of Geor
Bk
400,000
Park_20
Hyde
if Banks Oct. 5—State Institutions Oct. S
Nati*
Ga Sav
of No Chic
Boulevard
Steel
Atlanta—
Fulton
of
Bk
State
GEORGIA
First
Bk
Skala
■ ■'v
Beach—.10
Palm
West
Natl
South
West Palm Beach—
Natl Bank of
50
Coinmerce.lOO
Bk of
South
Natl Bank.100
Exchange Natl Bank._100
First National Bank._100
Marine Bk & Tr Co
20
Atlantic
Austin
of
Sears-Com
Tampa—
Broadway
2,692,400
2,573,236
01,339,937
575,294
O700.128
0947,618
968,901
Albany
185
55
V750.000
02,378,968
cl, 191,898
0609,467
400,000
1,000,000
Bank
Oak
ol,347,027
1,442,145
1,921,562
02.920.117
350,000
Pioneer
100
1,000,000
Bank_25
gl,000,000
.25,
1,000,000
0753,103
355,034
750,000
of
110
175
127
Pk_14
Bk
107
02,213,077
67,399,321
o3,066,790 122,345,094
Nat Bk of Chi.lOO
Natl
dl,250,000
Bank
Natl
85
20
1,813,099
01.277.118
0204,276
Mid-City
Park
—
First National Bank In
Union
200,000
700.000
Bank
Natl
86
32 %
8,197,320
0410,513
Northwest National Bk_20
Exchange Bk St Aug..100
St
Metrop State Bank
100
Michigan Av Natl Bk_100
10
Natl Bank—20
Merchants
National
100
<
16,116,777
17,745,761
27,738,080
01,972,139
02,458,598
North Shore Natl Bk—60
at
Pensacola
8t Augustine
20
1,500,000
2,200,000
1,000,000
Bk
Natl
Natl
*42%
16,774,520
Bank
350,000
Bank_20
Natl
Marquette
Natl
10
National
Pensacola—
Florida
100
Manufacturers Natl Bk_20
Natl
Cit & Peoples Natl Bk.100
First
Co—10
Tr
&
Bank
State
Natl
__
Beach—
Palm
Bk
Madison
400,000
1,000,000
500,000
600,000
500,000
25
Bank__20
Natl
Live Stock
Main
25
Natl Bank
Mutual
75
250,000
1,500,000
2,500,000
500,000
Bank___10
Natl
Mercantile
Miami Beach First Natl
Florida
700,000
Natl Bank
Merchandise
—10
Beach
Miami
06,698,756 203,117,794
Bank—10
National
Bank__100
475,104
405,841
628,967
89,107,158
76,867,345
18,820,950
Commercial Bank_20
250,000
National Bank__100 100,000,000 115,657,273 2 492698879
Lawndale
•
;
0414,180
Lincoln
Florida
10
300,000
600,000
1,800,000
Bank
Natl
LaSalle
Bank..
Miami—
First
200,000
20
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
33
Lakeland—
Florida
20
t_
National Bank—40
Drovers
First
56
54
140
175
Town State
Exchange Natl
10,407,700
National Bank_25
Central
111 Nat Bk & Tr_33%
Bank
25%
24
3,034,738
Bank
Drexel
19
140
300,000
Bank—16%
Natl
District Natl Bank
200
210
41%
—
30
17
a3,355,000
Natl
Citizens
Devon-North
»
25
81
Cosmopolitan Natl Bk.100
National Banks Oct. S—State Institutions Oct. 5
85
2,000,000
367,500
Chicago
170
375,000
17
355
of Chic__100
Chatham Bk
68
15
345
0767,999
26,352,054
8,897,008 303,400,087
O703.000
23,908,515
14,638,330
0336,783
17,370,793
0393,591
26,629,384
0459,992
81,341,744
2,425,991
22,597,174
0567,315
450,000
Bk
Consum
Atlantic
100
95
Chicago—
114
Cont
o332,156
15,735,350
6,350,205 150,314,444
4,172,935
98,855,753
o208,419
6,450,383 140,570,190
ol26,674
6,257,024
11,045,505
11,392,800
26,538,057
9,755,028
70
FLORIDA
350,000
4,000,000
3,500,000
0587,354
649,048
1,164,052
493,012
150,000
300,000
Savs
First
400
Bank
100
Bank—100
Natl
Belleville
City Natl Bk & Tr Co_25
Natl Bk—20
Jacksonville—
20,568,885
32,679,106
25,750,707
Belleville-
105
360
Commercial
American Natl Bank__100
827,794
1,364,884
732,990
420,000
500,000
600,000
Natl
Merchants
Old
Natl Bk_.100
Natl
Aurora
National Banks October 5
Washington—
Anacostla Natl Bank—100
Institutions Oct. 5
<
a
230
\ 73
160
66
28
22
25
250
275
93
57
60
52
150
165
22
Railroad & Trust Co., owned by the
Includes preferred stock or debentures
stock,
c Dec.
31, 1954.
d Effective Dec. 13, 1955,
the Mid-City National Bank of Chicago, 111., was increased from $1,000,000
to $1,250,000 by a stock dividend,
e Affiliate of First National Bpnk of
Atlanta, Ga.
g Members of Florida National Group,
h Affiliated with the
Barnett National Bank of Jacksonville, Fla.
n Sept. 30, 1955.
o June 30,
1955.
v Primary
organization,
x Ex-dividend. . y Ex-stock
dividend,
z Ex-rights,
'<•
outstanding,
b New
.
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Oct, 5—State Institutions Oct, S
National Banks Oct. S—State Institutions Oct. 5
Par
Chicago
Harris
(Continued)—
Tr
Sav
&
Lakeview
$
i
&
ouo n»io
Gross
$
390
y370
15
62,815,259
200,000
11943,263
18,022,608
:
ElginElgin National Bank—100
150,000
First
20
300,000
221,964
2,496,963
150,000
g502,923
Cent Natl
&
Co_50
Tr
600,000
Com Natl Bk of Peoria_20
First
National
Jefferson
Bank
2,500,000
20
660,000
Bk_50
Tr&Sav
400,000
Bo Side Tr & Sav Bk-100
200,000
Quincy—
Broadway Natl
150,000
111 State
Bk
Mercantile
So Side
Bank__25
of
Quincy_83%
Tr
&
Bk of
State St Bk
S
Bk.50
400,000
100,000
Quincy_100
&
Tr
500,000
Co_100
200,000
Rockford
7,714,974
First
Illinois
68,885,382
41
43,330,210
37,365,652
62
Riverview
g484,045
7,801,045
125
gl87,635
g901,570
n485,572
g88,741
185,549
7,620,318
20,667,499
17,745,226
4,338,567
10,784,859
Rosedale
85
33,242,850
520,204
14,521,952
354,461
5,559,107
4,087,531
55
200
271,006
246,463
55
72%
190
100
4.590,099
240
3,016,108
171,642
21,927,530
1300
4,244,312
190
1,362,248
31,025,429
37
197,695
5.055,114
4,451,671
155
150,734
150,000
60
;
e441,520
150,000
50,000
e620,395
1,000,000
200,000
100.000
1,479,768
321,150
b71,844
-
7,668,219
9,215,625
1,414,532
175
225
Topeka—
Central Natl Bk & Tr__15
Fidelity Sav State Bk_100
Kaw Valley State Bk_.100
Merchants Natl Bank—25
200,000
g316,100
13,352,469
135
100
kl,500,000
3,946,353
600
Bank—40
500,000
1,707,704
67,918,520
52,137,833
State Savings Bank—100
125
Topeka State Bank.—100
1,000,000
750,000
500,000
2,143,065
47,122,445
27,397,352
54,762,061
d35
Bank
of
Topeka
1,200,000
20
140
5,638,085
200
g4,371,107 108,064,867
5,734,317 154,471,721
100,000
Natl
45
33,341,758
8,490,607
5,139,771
41,120,393
37,017,680
3,521,943
250
b290,510
1,420,541
1,918,487
1,000,000
100,000
Bank
National
pill,608
p229,437
210
45
50
Wichita-
National
Bank__100
National
Springfield
12,219,695
100
National
Illinois
356,696
750,000
First National Bank
100
Leavenworth Natl Bk_100
180
250,000
684,404
p272,527
Leaven Worth-
100
gl,788,053
125
150,000
State Bank__100
Victory State Bank
t285
250
4,720,642
6,971,717
6,174,161
100,000
100,000
Bank_100
Security Nati Bank
20
The Twin City St Bk_100
33
8,304,103
242,003
200,000
100,000
100,000
75,000
100,000
Industrial State Bank-100
Kaw Val St Bk (The)_100
State
115
P278.031
200,000
100,000
Qulndaro State Bk (The)
65
100
210
27
200,000
25
32,445,898
Springfield—
First
Bank
1,614,360
3,248,866
2,743,429
1.455.737
of
& Trust Co
Third
State
14,802 $23
48,349,505
1,793,427
225,000
Guaranty State Bank__25
Home State Bank
25
300,000
25
Bank
86,053
Manufact's State Bk—100
Amer Natl Bk & Tr Co_40
Central National Bank
of
550,189
gl,802,501
125,000
Douglas State Bank—100
Exchange State Bank_100
Fidelity State Bank
100
Bockford—
City National
Rockford
300,000
1,000,000
Kansas City
•
Bk
14,376,581
19,300,128
Comml Natl Bk of K C-10
11,484,732
Peoria—-
Bank
$
e390,138
g830,969
t
Brotherhood State Bk_100
29,082,809
Union Nati Bk & Tr__100
National
$
300,000
250,000
385
12
1.725.736
Nominal
Per Share
20
American Natl Bank
605
Ask
Deposits
Profits
Capital
First National Bank—lOO
Per Share
580
654,012,72b
l.uuu.ouo
South Side Bk & Tr Co_10
Par
Hutchinson-
Bid
Gross
Surplus <&
Ask
Nominal
665,286,578
152,286,443
4,739,389
21,243,101
Bk_20
Sav
Bid
Deposits
a6,000,000
Northern Trust Co
Tr
*
Bk__100 cl2,000,000 n29,199,281
Tr & Sav Bk-100
Pullman
Surplus &
Profits
Capital
Bank_20
Marine
Bk_25
1,252,407
n2,993,302
First
National
47
Fourth
Natl
62 %
Kansas
State
Eank__100
Bank
2,000,000
_20
Bank
3,000,000
100
250,000
p690,252
Natl
Bank_100
200,000
National
Bank—50
300,000
el,197,042
830,959
Southwest
Union
19,528,317
15,228,778
25,271,873
INDIANA
KENTUCKY
National Banks Oct, 5—State Institutions Oct. S
National Banks June 30—State Institutions June 36
Evansville—
Citizens National Bank
Covington—
25
1,000,000
2,476,768
Indiana Tr & Sav Bk_100
100,000
Lamasco
100,000
276,534
395,541
Bank
National
100
City Bank:
10
1,000,000
10
1,500,000
Peoples Savings Bank
Mutual
2,397,985
4,162,940
el,775,000
Fort WayneAnthony Wayne Bank_100
200,000
614,789
Old
National
Lincoln
Natl
Bank
Bk
47,328,976
5,636,742
5,288,926
40,788,228
71,215,669
22,390,189
10,699,267
64
150
Citizens
65%
Natl Bank
100
First Natl Bk & Tr Co_10
155
200
25
26
32
33
Mutual
Bank
2,000,000
g4,742,394
114,435,499
53
55
Wayne Natl Bank__20
Dime Tr & Sav Bank
20
1,750,000
56
58
500,000
82,190,926
9,877,917
43,928,820
30
Peoples Tr & Sav Co—20
g2,775,278
265,367
n2,649,506
Ft
250,000
First
Live
Fletcher
Tr
Stock
Indiana
Co
500,000
200,000
Bk
Bank
100
100
10,000,000
3,227,500
Peoples Bk & Tr Co
Bankers
4,000,000
200,000
NatBk&Tr.lO
Merchants
Trust
100
300,000
500,000
Co_—100
Fidelity Trust Co
Trust
—
Co
12,278,141 281,585,579
392,500
5,720,899
20,249,072 385,918,047
gll,017,001 192,388,277
586,270
13,922,287
699,580
13,779,982
1,335,311
48,930,200
10
1,000,000
100
300,000
1,000,000
1,000,000
500,000
1,737,196
1,236,624
500,000
945,463
First Bank & Tr Co___10
National Bk & Tr Co__10
8t Joseph Bk & Tr Co-20
350
450
250
300
Natl
1,435,589
350
21
17
884,418
12,296,111
280
41
1,250,000
19,838,706
38,647,760
36
Co_50
1,525,520
n2,301,039
179
185
_100
150,000
Co
25
600,000
723,831
nl,751,919
7,652,641
9,837,191
Louisville
20
Bk
Natl
of
&
& Tr
Bank
500
140
150
1.000,000
54
32%
1,049,522
3,239,850
National
Lincoln Bank
—
200
Louisville
315
2,852,816
& Trust—25
Trust
Co.—10
62
1,000,000
f
1,000,000
n4,613,001
60,580,860
69,667,296
96
10
400,000
1,527,190
14,505,531
43
20
200,000
531,816
9,760,659
61
Bank—100
250,000
368,290
5,043,612
400;000
945,912
10,415,814
Yards
Bank
American
Natl
1
Newport Natl
250
32
18
29,650,160
35
36
26,382,317
50,630,160
150
—10
33
17
Bank
275
38,981,104
27%
30
LOUISIANA
National Banks Oct. S—State Institutions Oct. S
Rouge—
American
54
57%
Newport—
II
21,802,233
75,454,190
641/4
56
3,075,827
Royal Bank (The)
19
52 %
1,000,000
Stock
32
135
127
3,250,000
17,228,177
590,000
193,301,903
p7,813,064 142,241,455
2,366,423
12,877,873
n4,920,243 103,671,553
117%
3,000,000
Fidelity Bk & Tr_25
Baton
Bank-100
Terre Haute 1st Nat Bk_20
400,000
4,000,000 nil,026,024
Bank—100
Cltiz
First
Terre Ha uteMerchants
e278,804
30
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr„25
4,282,593 119,663,465
441,207
15,982,835
B^iid—
South
American
92
e312,213
600,000
Natl
Bank
Natl
10
Exch
Natl
300
10,851,995
13,775,207
3,979,014
300,000
Bank
Security Trust
Louisville—
130
7,021,652
789,126
802,133
10
Union
Second
Indianapolis&
100
501,558
;;
Gary—'
Gary National Bank__100
Gary Tr & Sav Bank_100
Bk
Commerce
Trust Co
-
American
of
Citizens
230
Tr_20
&
200,000
300,000
400,000
150,000
35,000
Peop-Lib Bk & Tr Co.50
Covington Tr & Bk Co.10
Security Savings Bk..l00
Lexington—
Bk
&
Co_10
1.000.000
City National Bank
Fidelity National Banlc_25
1,000,000
Louisiana
IOWA
New
National Banks Oct, 5—State Institutions Oct. S
Metairie
Tr
1,000,000
gl,441,550
1,797,665
Bk_20
600,000
1,632,134
2,063,168
Bk„20
2.500,000
g7,141,401
Tr_50
350,000
246,233
National
44,220,150
45,255,211
44,807,139
51,534,424
41
y20
*75
200
Orleans—
National
Hibernia
Sav
Bk
&
197,263,957
10,000,234
98
95
355
National American Bank
Burlington—
of New Orleans
Cedar
Guar
2,000,000
g4,232,575
136,023,427
508,172
10,812,976
Natl
Commerce—20
4,400,000
7,762,400
215,063,170
66
g785,0ll
11,944,953
Progressive Bk & Tr Co_50
1,000.000
2,800,000
749,216
59.783.020
24,894,818 391,346,727
285
300
11,482,192
Whitney National
Shreveport—
3,000,000
3,725,000
126,803,884
g3,497,958 127,032,320
46
48
50
52
Rapids—
Bank
Tr
&
Co__20
400.000
469,744
Bank__50
1,000,00b
6,729,127
500,000
50,000
pi,180,988
331,000
97,560,840
24,302,377
4,401,000
100
300,000
22,028,233
225
405,099
9,390,669
125
Bk of
Bk—25
150
500,000
200,000
696,640
1,110,960
12,627,828
Bluffs Sav Bk_100
Merchants
Natl
Peoples Bk & Tr Co
United
100
125,000
300,000
Farmers & Merch S B.100
Natl Bk of Burlington.100
State
20
Bank___100
40
National
First
d350
Commercial
42
Bank_12%
Natl
Bk—25
270
Council Bluffs-
City National Bank
Council
State
Savings
Bank__100
MAINE
National
First
Bk
&
Des Moines—
Bankers
Trust
Tr—100
Natl
First Fed
90,242,681
25
1,250,000
p4,523,872
300,000
Bk&TrCo_100
1,250,000
621,987
3,542,080
State
1 150,000
140,122
Bank_100
.
72,856,264
17,437,139
112,904,967
5,250,214
Merchants'
65
Moines
100
Bank.
Eastern Tr
100
Bank
50,000
100,000
100
3,000,000
200,000
200.000
4,834,443
951,064
14,621,614
80,000
1,072,813
pi,044,217
Bank
pi,049,123
27,716,343
35,973,458
33,631,795
59
21.469,328
53
Bank—25
&
Tr
Co
Commerce—20
100,000
170,512
976,011
140
150
of
1,088,092
50
62
tGeneral Contract Corp., St. Louis, Mo., owns more than
outstanding common stock of the Illinois State Bank of
price.
the
.
__
25,293,906
27,846,535
Quincy, 111.
a Stockholders of The Northern Trust Company of Chicago,
HI., voted Dec. 20, 1955, to increase bank's capital from $6,000,000 to
$9,000,000
through
a
stock
dividend
and
surplus
to be
increased
by
$1,000,000 simultaneously,
b Dec. 31, 1954.
c Stockholders of the Harris
Trust and Savings Bank of Chicago, ill., will vote Jan. 11, 1956 on
proposal
to
declare
400,000
1,197,594
24,474,124
18
Bk__hl00
400,000
1,000,000
g867,510
1,256,183
24,843,454
34,554,034
b„
300,000
1,258,495
396,405
28,407,379
125
10,320,662
150
120
19
25%
stock
dividend
which will increase capital stock from
the transfer of $3,000,000 from undivided
profits account,
d New stock,
e April 11, 1955.
f Sept. 30, 1955.
g June
30, 1955.
h Member of Northwest Bancorporation.
i Common and pre*
ferred
stock
or
capital debentures outstanding,
k Capital stock of the
Illinois National Bank & Trust Co. of Rockford, 111., was increased by a
stock dividend from $1,000,000 to .$1,500,000.
n Sept. 30,
1955.
p Oct. 5,
1955.
u Trust
deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
$12,000,000
_
Bank___10
95
1,187,600
National
♦Sale
90%
—
500,000
300,000
225
92
123,643,258
600,000
Woodbury Co Sav Bk.100
200
38,458,078
1,983,299
Bank—100
Security Natl Bank
100
Toy National Bank—100
15,871,481
19,221,999
2,171,465
1,603,209
City-
Natl
672,824
nl,070,683
1,250,000
500,000
Dubuque—
Tr__100
1,000,000
1,000,000
Amer Tr & Sav Bank-100
National
67
115
1,200,000
25
4,129,621
Stock
65
110
(The*)-40
Casco
26,401,828
Live
14,692,054
65,100,337
Bkg Co_100
&
First Portland Natl Bk_25
157,108
First
1,000,000
2,282,724
1,061,096
&
Natl Bank_100
1,079,596
n2,908,368
3,435,270
100,000
Loan
600,000
2,000,000
110,299
1,000,000
Farmers
Bk_20
gl89,161
Valley Bk & Trust Co.100
National
30
Portland-
Natl Bk of
Natl Bank of Des Moines
Sioux
June
...
Canal
State Bk ofDes Moines 100
First
30—State Institutions
Co—25
Trust
Merrill Trust Co
lowa-Des Moines Natl
State
Granite
__
276%
West Des
Highland Park State Bank
Iowa
June
Bangor—
Co
First Natl Bank
Natl
Depositors
.
Cap City State Bank__100
Cent
600,000 el0,239,202
Banks
Augusta—
DavenportDavenport
7,168,909
85
a
to
$15,000,000
by
91
BANKS AND TRUST COMPANIES
January, 1956
MARYLAND
MICHIGAN
National Banks Oct. S—State Institutions Oct. 5
National Banks Oct. 5—Sfate Institutions Oct, 5
Surplus St
PM
Capital
Baltimore—
$
Canton National Bk
Carrolton
First
Bk
National
100
Bait—10
of
200,000
d416,900
Bank
10
5,000,000
Natl Cent Bk of Bait
20
600,000
750,000
Western
Natl
Bank____20
Squitable Trust Co
10
Fidelity-Baltimore Natl
Bank & Trust Co
Maryland
Trust
10
Dep
a
1,250,000
Ask
Per Share
Co
Par
10
50y2
Bank
Peoples Natl Bank
511/2
Detroit Bank
511/2
97
First
Second
100
100,000
fl33,020
20
Bk
450,000
g554,587
Bank
National
Bank_25
500,000
613,908
Liberty Trust Co
10
600,000
1,246,293
Bank—10
Detroit—10
of
9,630,144 159,998,239
01,424,602
66,927,900
20
5,000,000
1,800,000
Trust
&
Co
110
32
Genesee County Sav
45
47
Merch
22
fl,624,232
53
54%
64
65
51
53
75
100,000
f335,000
4,888,640
150,000
f700,000
9,453,551
mmmm
Western Maryland Tr
10
150,000
f325,236
5,082,705
—
f503,120
8,802,041
25
27
fl,121,723
19,763,786
33
35
10
300,000
400,000
200,000
43
45
150,000
1,019,512
628,270
10,456,236
Co__10
11,075,818
23
25
600,000
f6,179,183 124,025,120
2,502,106
70,263,878
1,169,517
29,752,200
105
*
107
120
68
125
80
70
20
250,000
560,559
11,253,129
70
100,000
278,361
1,677,315
225
1,643,730
38,764,877
6,212,496 169,008,168
54,756,602
1,550,149
s4,485,581
30
42
32
52
57
27%
29
359,373,507
77
79
98,746,158
z65
...
Bank
1,000,000
10
_10
—
10
2,000,000
Bank__100
Indus
Peoples Natl
Natl Bk__10
Co
79
Rapids—
Citizens
40
23,043,746
2,500,000
Bk_10
& Mech Bank
20
Central Bank
550,000
Fred'k Town Sav Inst_100
Frederick
42
76
24
Cltiz Com & Sav Bank-20
Grand
Bank__10
Natl
240
39
Bank
Wabeek
30
Mechanics
Citizens
Bank
100
2.605,489
12,430,597
13,424,492
20,492,176
Frederick—
Farm &
220
Flint—<-
Sav
National
11,152,018 305,617,320
3,169,936
92,697,278
747,603,874
10,075,000 h27,718,102 739,089,141
26,600,000 88,578,4911793 335 207
Wayne Oakland Bank—20
99
40%
Cumberland-
Commercial
40
8.250.000 g29,765,168
10
National
Mfrs
Natl
54
39%
90,332,672
38
2,997,519
6,000,000
2,090,880
of Detroit—10
City Bank
50
201,611,491
162
1,000,000
Bk of the Com'wealth__50
50
50
Per Share
$
"7,859,086
54,020,403
827,05°
Detroit—
42
>
Ask
Nominal
Deposits
$
>.v:
500,000
100
20
Bay City
121/2
16,663,422 280,120,073
f772,449
23,106,421
21,887,602
1,245,688
f6,004,114 156,766,270
5,000,000 fl3,473,526
4,000,OOOgll,426,950
$
/
150
6,876,975
10,504,662
11,938,028 257,388,407
4,361,845
89,124,461
Capital
City-
Bay
f340,132
f344,774
Profits
•
Bid
Gross
Surplus St
Nominal
$
Detroit
20
Trust
Bid
Gross
Deposits
S
&
Trust Co
Union
3,000,000
10
Co
Mercantile-Safe
1,897,500
Profits
Old Kent Bank
2,500,000
785,000
«...
of Mich
Union Bank
10
Michigan Trust Co
16%
1,000,000
2,177,387
44
Hagerstown—
Farmers & Merc Bk
Nicodemus Natl Bank__10
Second National Bank
Hagerstown
Trust
Lansin,g—
10
d7,000,000 fl3,003,974
25
Natl Bank
Michigan
a3,600,000
Saginaw—
Second
Bank
National
& Trust Co——
g5,223,562
MASSACHUSETTS
National Banks Oct. 5—State Institutions Oct. 5
MINNESOTA
Boston—
First
National
Bank_12%
Merchants' Natl Bk
10
Natl Shawmut Bk
121/2
Rockland-Atlas Nat Bk_10
Second
Bank-State
63
3,500,000 glO,555,696 136,562,850
25,064,115 391,756,421
40
43
10.000.000
43
46
City National Bank—100
2,600,000
94,505,826
32
35
Duluth
20
10,000,000
2,000,000
Day Trust Co
50
Fiduciary Trust Co
1,250,000
50
550,000
New England Trust Co_20
Old Colony Trust Co—100
1,000,000
Pilgrim Trust
Co
t.5,000,000
_25
1,500,000
10
1,150,000
U 8 Trust Co
6,457,754
60
24,041,854 315,677,037
62,043,305
f4,941,654
20,305,547
f2,345,077
6,590,370
fl,129,941
g3,708,719
g5,550,147
f2,218,798
1,827,370
65
152
300,000
100,000
598,822
f256,514
100
1,500,000
200,000
100,000
100,000
159
Natl
Bank
20
600,000
1,065,938
50
550,000
1,104,746
Western
Natl
Bk__100
66%
Bank
32,597,158
B[arvard Trust Co
10
500,000
300,000
1,470,000
f851,741
585,205
3,852,665
45,579,462
21
24
Bank
10
300,000
Middlesex Co Natl Bk__10
1,600,000
407,203
g4,425,832
52,569,074
8,325,063
218,896
4,120,930
f227,390
4,852,821
Northwestern
Camden
c
150,000
8,767,842
8,504,861
200,000
f316,520
100
200,000
clOO
150,000
f504,499
478,753
10,487,388
8,965,964
14,375,056
13,705,829
Bank—blOO
300,000
654,566
14,103,612
Bk
St
Fidelity State Bank
5th Northw'n N B
•38
23,924,863
24,759,256
♦73
Bloomington-
Lake
Natl
First
Edina
Natl
Bk
(Hopkins).
First
Natl
Bk
of Minn_20
31%
First
Robbinsdale
53
Hennepin
(First)
State
Marquette
14,753,922
Natl
270
29%
51
11,854,724
79,465,242
200,000
100
Chicago-Lake
175
10,892,563
Midland
80,196,155
9,053,311
389,966
416,771
100
State Bank
EverettNational
2,248,380
f308,760
Minneapolis—
57
First
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
20,488,454
8,618,096
81,050,022
None
First
Home National Bank
National
Bk_
375,000
200,000
bl2,000,000
St Bk_
180,000
12,901,299
7,140,971
18,136,361 363,999,358
279,171
6,427,341
359,267
374,447
Bank
100
blOO.OOO
291,555
Bank—50
1,000,000
fl,801,768
5,249,159
55,615,132
_cl00
1,000,000
3,594,274
66,367,663
blOO
420,000
707,461
15,988,970
i
Natl
Bank
Of Minn
First Minnehaha
Fall RiverRiver
Bank
National
Pioneer
933,790
436,745
5,481,796
Minnesota
National
Brockton—
Fall
Northern
Cent Northw'n Natl Bk
Beverly National Bk—100
Beverly Trust Co
100
Everett
200,000
2,000,000
Natl
Northw'n Bk of Com—100
107
64,143,196
Bank
690,000
50
120
Beverly—
Brockton
Duluth
First & Amer Natl Bk_100
Dep & Tr_25
Safe
National Banks Oct. S—-State Institutions Oct. S
67
Street
Trust Co
Boston
35,000,000gl02 6819561568 508 589
Natl
Bank_100
BMC Durfee Trust
Fall River Trust
400,000
100
614,000
100
300,000
fl,182,209
1,183,428
f654,200
18,417,143
25,497,693
22,284,060
National Bank
210
Northwestern Natl Bank
300
170
Bk__50
500,000
1,854,542
,440
18,264,440
6,443,700
4,537,085
6,353,987
345,722
120,000
f321,877
Gloucester S Dep & Tr_20
200,000
f483,479
165
16
17%
35
3rd
200,000
436,252
"66%
c
Bk__c
200,000
254,605
N'west'n Nat Bk_cl00
250,000
250,000
390,271
8,960,601
6,891,037
11,192,697
13,540,535
100,000
f363,936
8,547,115
g200,000
250,000
f859,244
f679,684
17,143,595
11,343,446
Bk_100
2,500,000
150,000
fl,070,857
Bk__lQ0
150,000
f530,099
1,991,830
351,184
—b
N'west
Fourth
Natl
N'west'n
University
\
7,188,883
16,194,275 411,284,786
Bank
State
(First)
Second
150,000
Bk of Mln_100
Nat
Produce
AGfr*
Gloucester—
100
Glouc Nat Bk of Glouc.lO
Cape Ann Natl Bank
150,000
12,000,000
(Jl&pkins)
rest
Fitchburg—
Safety Fund Natl
376,355
Nat_cl00
Natl Bank_100
....
601,877
Haverhill—
Haverhill
Natl
Merrimack
Bank__100
200.000
Bank. 10
350,000
Natl
2,069,758
573,442
Rochester^—
625
16,596,021
First
16%
8,732,852
Bank_bl00
National
Union National
Bank_100
Holyoke—
Bank
50
500,000
913,531
Park National Bank
50
200.000
f396,044
Hadley Falls Trust Co
30
d825,000
f907,271
Holyoke Natl
17,537,573
6,735,299
30,835,547
St
75
Paul-
100
500,000
First Grand Ave State Bk
250,000
First Merch
74
40
Bk_100
300,000
434,734
90,396,498
15,427,135
9,925,457
36,407,412
8,962,808
10,025,219
Bank_bl00
10,000,000
18,996,943
320.859.78'
First Secur State Bk__100
300,000
f 299,592
Commercial
Drov
Lawrence^—
Bay State Merch
Natl_25
600,000
f901,366
Exch
Union National Bank of
1,000,000
Mfr's-Cent Natl Bank__20
Essex Trust
f2,189,789
39,038,931
75
500,000
707,590
400,000
f731,476
15,329,063
17,927,423
80
100.000
f989,000
5,771,000
100
blOO.OOO
f481,068
310,000
500,000
1,421,335
1,093,042
fl,364,886
23,607,232
1,000,000
fl,048,750
4,227,110
b35
37
28,605,647
22,350,515
Bank—
State
Stock Yards
First
400
500,000
Lynn Safe Dep & Tr__100
Security Trust Co
20
3,909,585
12,089,782
10,510,839
First
10
100
Midway Natl Bank
100
Nat Bk_cl00
44%
29%
Lynn—
Co_.
State
National
First
25
Bank
State
State
Empire Natl Bank
18,396,880
Lowell—
Lowell
Natl
American
62
St
Trust
Co
of
Paul
_bl00
_
Maiden—
First
National
Bank—50
600,000
977,566
16,043,321
140
_10
600,000
f986,318
20,730,664
28
30
Natl Bk_5
Merchants Natl Bank—20
1,220,000
1,577,708
1,850,259
13
105
14
600,000
34,699,707
36,107,627
200,000
360,451
6,725,083
Maiden
New
First
Trust
Co
Bedford—
Safe
Dep
MISSISSIPPI
JNationtri Banks Oct. S-----State Institutions Oct. 5
Peabody—
Warren
Jackson—
National
Bk__100
First
Bank__10
Merchants
Natl
Naumkeag
Trust
250,000
g632,812
13,230,857
Guar
Depos
30
10
250.0001 fl,742,264
Preferred
10
20,216,170 f
40
Citizens
1
Common
10
First
200,000 J
1.300.000
g2,316,565
45,439,528
26
Tr___10
1,600,000
7,019,397
83,684,393
46
Springfield S Dep & Tr_25
Union Trust Company
1,000,000
1,000,000
2,730,975
3,351,617
34,725,343
64
68
50,365,157
25
20a.000
330,503
Trust—25
300,000
795,023
7,831,265
11,960,169
&
Natl
Bk
&
V-
Taunton—
Machinists'
Bristol
Natl
County.
Bk
_
Bank-100
600,000
1,100 000
150,000
County
Tr__25
Natl
Second
1955,
First
Indus City Bk & Bg Co_10
Worcester
National
•Sale
Guaranty Bk <fe Tr Co JO
Natl
5J9.788
866,220
225,000
10,614,926
10,980,306
42%
—
3,000,000
2,463,940
45,287,798
fl,673,057
37,851,755
V277.243
3913.84R
g6,117,850 117,076,892
425
29
Bank—.50
300,000
1,072,290
842,112
Bk__10
350,000
g712,806
Tr.8
300.000
4,017,856
Tr—20
300,000
6,968,820
50
Bk
Bk
&
&
by
a
Bank
stock
Stock
dividend
Corp.
c
x
►23
and preferred stock or capital notes outstanding,
f June 30,
Sept. 30, 1955.
h Nov. 18, 1955.
0 April 11, 1955.
r New stock,
s
t Affiliate of First National Bank of Boston,
v Dec. 31,
Ex-dividend,
y
the
16,
from $3,000,000 to $3,600,000.
b Affiliate of
Members of Northwest Bancorporation.
d Com¬
mon
g
71,636,727
99,750,414
price.
{Balance due trust estates, etc.
a Capital stock of
National Bank & Trust Co. of Saginaw, Mich., increased Nov.
balances,
65
18,333,981
14,627,043
10,934,883
VIcksburg—
First
Merch
Air-
Worcester—
Mechanics
1,512,500
2,250,000
Bank
Farmers
27
100
Natl
National
Merch
Bank. 10
Third
Bk &
Meridian—
Co—
Springfield—
Springfield Natl
10
Tr—10
Bank
National
Salem—
Ex-rights,
z
Ex-stock
dividend.
1955.
Trust
1954.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Oct. 5—State Institutions Oct. 5
Surplus &
Par
Kansas
Capital
Profits
City—
$
Baltimore
Bank
100
450,000
Blue
Bk of Com.100
200,000
200,000
Hills
Central Bank
25
City Natl
Bk & Tr
Columbia
Natl
Co_25
5,000,000
600,000
Bank—100
Commerce Trust Co
Community
20
9.000,000
Bk._20
State
250,000
4,250,000
First. National
Bank
25
Grand
Bank
Avenue
Gross
Gross
Deposits
0419,586
74,469
0177,645
9,807,922
1,030,270
24,040,758
0315,784
16,360,421
16,127,831
4,404,865
4,908,835
196,371,388
29,604,821
426,948,934
7,931,087
285,242,818
National Banks June 30
Ask
Nominal
Bid
200
Reno-—
—
First
30
$
$
Natl Bk
Security
Profits
Capital
Par
of
Nev—lO
National
Per Share
$
7,617,596 188,639,523
317,166
9,893,819
5,000,000
225,000
Bk.100
Ask
Nominal
Bid
Gross
Deposits
Surplus &
Per Share
80
75
200
86
y40
NEW HAMPSHIRE
134
20
250,000
0511,925
10,703,454
200,000
376,993
10,350,196
175
Llnwood
0626,868
0250,499
0326,765
12,214,737
13,071,487
8,845,548
y25
15,280,533
35,473,537
4,438,671
12,123,631
8,655,981
7,518,828
22,570,731
7,612,644
12,259,086
6,011,345
34,042,268
57,129,984
73
63
Kansas City Trust Co_100
State
Bank
20
Bank.
200,000
500,000
Manufact & Mech Bk_100
100,000
Merchants Bank
350,000
750,000
766,882
200.000
100,000
0277,680
0639,237
0518,267
Livestock
National
Mercantile
Bk
25
&
Tr
25
Missouri Bk & Tr Co_.100
Natl Bk
Park
(The) No K C-100
National
Bank__100
Peoples Bank
Plaza
Bank
Produce Exch
200,000
Comm_100
400,000
Side
Traders
Union
100
200,000
a352,311
01,213,983
0281,243
100
300,000
0625,526
100
100,000
25
800,000
0159,868
ol,049,150
Bank
Southeast State
South
Bk
Bank
Natl
Bank
Bank
Natl
50,000
100
of
10
University Bank
1,500,000
200,000
310,000
Parkway Bank__100
Westport Bank
100
3,153,594
200,000
20
Ward
St.
894,440
ol,101,77l
o
396,851
0128,718
National Banks Oct. 5—State Institutions June 30
17
Manchester*--:
.
425
Amoskeag Natl Bk
100
60
Manchester
40
Natl
Bk_.10O
First
Natl
Bank
Trust
500,000
o
Bank__100
National
First
100
500 000
1,400,865
Co
100
200.000
831,600
21,010,463
9,402,320
13,783,937
14,804,256
14,800,796
16,362,689
300
8,818,782
100
4,179,467
35
1,720,295
754,804
170
150
Nashua-
200
Indian
Head
Bk.100
Natl
25
300,000
300,000
Second Nat of Nashua.100
90
400,000
rl,130,578
1,371,835
1,450,548
250,000
125,000
392,828
252,287
Nashua
250
135
200
Trust
Co...
75
194
187
Portsmouth-
150
First
50
New
24
Bank..l00
National
Hamp Natl Bk
25
40
11,033,174
2,306,341
14,811,315
380
26,108,000
31,065,780
225
Joseph—
American
1,046,476
200,000
300,000
200,000
Merchants Natl Bank.100
NEW JERSEY
100
250,000
170,580
454,513
100
200,000
0531,022
None
9,922,219
8,619,369
100
350,000
1,006,364
23,913,882
100
400,000
O603.072
11,071,510
Co—100
100,000
0228,118
None
20
480,000
630,817
45
20
500^000
20
f5,000,000
0552,580
3,669,117
23,297,524
18,350,629
t-
Natl Bank__20
Bremen Bk & Tr Co
20
6,000.000
111,335,211
8,991,150 199,439,512
O909.706
15,743,951
Ol,010,974
26,187,906
26,737,404 520,295,615
b738,153
17,711,096
ol,089,086
27,765,697
National Banks June 30—State Institutions June 30
First stockyards Bk
Mechanics Bank__
Tootle
St
National
Bank
Empire
Trust
Missouri
St.
Co
Vail
Tr
Atlantic
of
Joseph
Bank
Bank
St
of
Louis
Boatmen's
Cass
Bank
First
&
Tr
Bk
Co
20
400.000
&
Bank
20
14,000,000
Co_20
600.000
Bk._30
1,000,000
Tr
Jefferson-Gravios
Lemay
400,000
Bank
National
Jefferson
&
Tr
S2,929,989
1,388,694
74,658,548
28,484,859
150
3%
i-10
550,000
1.626,613
21,516,224
30%
33
Park <fc Ocean
Grove Bank
—20
50
Preferred
50.000
600.000
856,201
19,116,825
32
34
200,000
242,307
11,009,509
Bank.100
200,000
Bk__100
400,000
200,000
287,069
1,014,676
374,224
5,722,616
13,612,821
6,455,049
100
130
30
101
135
31
Bank
Trust
Co
20
Mercantile-Commerce
&
Tr
2,234,375
3.584,125
85,044,637
21
22
296,568
8,275,518
37,662,809 128,677,793
35
—
29%
30%
654,604
25,365,074
2,287,842
50,973,036
22,542,239
53,642,415
61
72
50
Broadway Natl Bank—50
60%
64%
40
Bridge ton—
73%
45
41,536,788
34
Co
Camden—
Natl
1,500,000
02,097,581
55,187,436
72
01,077,668
567,429
& Tr_25
17,982,102
12,062,343
25,881,265
55
20
500,000
200,000
65
15,790,328
85
29,279,053
460,000
26,783,967
1,500,000
59,995,422
2,000,000
03,788,776
72,775,981
200,0001
385,078
13,507,718
k225,000f
k250,000
743,908
14,776,762
1,000,000
01,247,918
32,629,227
22,687,500 26,411,568 570,433,724
400,000
01,055,156
32,832,192
300,000
0773,760
15,365,359
100,000
0642,409
13,179,253
53
Bank
600,000
Ol,033,960
20
250,000
Bank_20
500 000
669,575
1,088,095
0731,271
02,357,581
Side
Natl
Tower
Bk
Gr
&
Tr Co_20
Chippewa Trust Co..
.20
Preferred
100
Easton-Taylor Tr
Lindell Trust Co
Mercantile
Mound
Co_100
20
Trust
25
Co
City Tr Co
North
20
St Louis Tr Co__20
Webster Groves Trust.100
Central
Union
Natl
Southern
100
100
Bank
Missouri
500,000
1,000,000
Tr_100
200,000
0874,915
1,661,444
0739,427
Co—20
Tr
Union County Tr Co.9.60
60
National Bank—25
First
20
k
x
70
300
55
Hudson Co Natl Bank—50
Bergen Tr Co J C
25
Commercial Tr N J—25
North
65
61
Trust
Co
200,000
3.400.000
N
of
35
Common
Debentures
20,714,150*
40,520,464
11,722,349
Bank
653,029
Branch100,000
285,000
8,807,421
600,000
1,560,995
21,290,940
y70
800,000
1,000,000
1,015,789
ol,201,506
bl,517,106
1,516,781
34,551,963
29,299,916
40
200,000
12,439,384
175
~
—
*100
Miners
Natl
Great
500,000
100
300,000
862,450
100
Bank
100,000
g
600,000
0276,535
866,585
—10
Franklin Wash Tr Co—8
Recent
Great
244,639
7,408,034
14%
16%
572,768
30,500,707
21
23
6,500,000 810,294,354 247,158,271
4,500,000 rl4,002,165 220,654,757
78,771,032
1,622,500
3,329,123
5,000,000 29,431,654 436,024,498
7,403,535
259,611
k336,300
34
36
65
67
Sales
100
1,000,000
Bk__l00
500.000
100
400,000
Natl Bk & Tr__gl00
750,000
Helena
Union
Natl
Bank
National
Bk
&
Tr
&
Essex
-25
Banking Co
1,280,739
1,238,378
1,017,073
10
Fidelity
43,378,599
25,943,572
18,526,823
25
Trust
Union
Bank
Co
500,000
800,032
0730,614
748,680
Tr Co—10
25
1,533,625
1,512,306
28,632,532
30,478,067
Natl
N J—100
1,000,000
600,000
1,322,598
1,334,329
of
Bank
,
36%
38
65
40,816,368
20,768.932
515,827
65
70
11,497,840
100
10
....——.10
Preferred
145
Co-
Common
NEBRASKA
100%
97%
Brunswick—
Peoples Natl Bank
New Brunswick Tr
23,184,074
71
68
38,165,179
West Side Trust Co
New
600,000
100
Co
Natl Bank——50
Union
Helena—
First
Newark
Federal
of
Falls
Falls
Montana
414,000
960,000
Natl
National State .Bank
Bank
'
Great
16,866,905
5,135,888
33,819,863
4,103,563
Newark-
No
Fails-
Natl
S833.820
264,454
Trust Co
Bank of Commerce
Bank
Metals Bk & Tr Co
First
100,000
Farmers'
Butte—
First National
42
Holly50
28,435,764
31,226,448
100
Bank__10
Union Natl Bk & Tr—50
17,976,051
750,000
•
13%
12%
7,982,555 116,013,916
1.500.0001
Morristown Trust Co___20
in
325,000
Sec Tr & Savs Bank
82
5,500,000/
—
Natl Iron
First
glOO
—
Morristown—
Mt.
Bank
110
Maple wood-
.
25
Natl
59
56
105
J—
——2%
Long Branch Bkg Co—25
BillingsNational
23%
250
MONTANA
Billings
--
100
78
90
6,669,035
382,233
200,000
Bergen Tr Co—.50
52
National Banks Oct. 5—State Institutions Oct. 5
Midland
—
22
r4,550,336 105,393,486
83,836,324 109,209,200
389,171
7,954,177
s6,874,415 127,969,440
e3,060,000
2,500,000
Maple wood Bk & Tr—20
First
840,354
1,360,554
Jersey City-
60
Lon?
Bank
300,000
1,000,000
550,000
k2,180,000
State Bank___25
Home
50
Springfield—
Citizens
3,000,000
Co_.20
Elizabethport Bkg
National
Southwest Bk of St L__20
St Louis Co Natl Bk—_20
150,000
5
Co
Elizabeth—
80
Commercial
Savings Bank
South
Trust
10
Co
Trust
&
Camden
(The)
Sav
Natl
Merchantville
32,616.713
20
Bk
Southern
Natl
Co..6%
& Trust
Bank
25
Trust Co
Bank
•
.
Camden
First
Northwestern Bank &
Plaza
Natl
& Mer Natl Bk—20
Farm
Ntl
r2.088.253
Natl
Brldgeton
Cumberland
41,633,553
350,000
Bk
Bayonne—
12,072,378
01,124,441
Bank
Natl
Park
Trust Co
62%
55
507,926
900,000
Bank
Mutual
58%
55
50.0001
20
Manufacturers Bank &
4%
Asbury
41%
1,200,000/ ol,707,509
100
Manchester
o
—
Asbury Park—
&
Co—
Common
&
600.000
Asbury
Natl
Baden Bank
Sec
1,500,000
Louis—
American
City—
Natl Bank.100
Guarantee Bk & Tr——1
Boardwalk
471
,273}
6
12%
National Banks Oct. 5—State Institutions Oct, $
Lincoln—
Continental Natl Bank.20
♦Sale
100,000
1,514,139
_20
2.000.000
Natl Bk of Comraerce__20
1,250,000
2,267,619
1,697,410
First
National
Bank
38,174,020
60,545,560
49,445,791
57
61
53
52
54
Omaha—
First
Side
Omaha
Packers'
...
Natl
Omaha
Yards
National
100
100,000
20
3,000,000
100
Bank
Natl
Stock
S
Bank
Bank
South
U
$Ex-stock dividend,
200,000
20
6,000,000
Bank.
100
200.000
Bank
100
250,000
Bk.100
500,000
Batiks J 00
2.000.000
Natl
455,138
10,167,109
5,015,645
97,704,508
458,135
10.956,812
11,743,361 237,843,421
471,794
14,813,476
a267,970
4,226,040
0823,689
24,037,658
o3,843,382
93,772.446
paid
arid
62
130
64
April 11,
1955.
Bank of St. Louis an
b Dec.
31,
1954.
to
on Jan.
common
stockholders
25, 1956.
stock
or
and
regulatory authorities;
g Member
capital
e
Plan
First National Bank of Jersey City, N. J.,
stock dividend from $3,060,000 to $3,150,000 of $25 par
a
submitted
be
62
a
increase capital stock of the
be
(The)
——.
National
North
to
tQuote for General Contract Corp.;
price.
by
Douglas County
Bank
affiliate.
if
First Bank Stock Corp.
debentures outstanding,
n
share to
a
approved will
k Preferred
Price
applicable
to 10,000 shares of beneficial interest which in turn represent 3,500 shares
of $100 par
Mo.,
stock of the Mercantile-Commerce National Bank of St. Louis,
held by the trust,
t Retirement
price,
x
o
June 30^ 1955.
Ex-dividend,
y
r
New
Sept. 30, 1955.,
stock,
z
s Oct.
Ex-rights.
5, 1955.
BANKS AND
January, 1956
COMPANIES
TRUST
93
NEW JERSEY
NEW YORK
National Banks Oct. S—State Institutions Oct. S
National Banks June 30—State Institutions June 30
Gross
Surplus &
Deposits
*
Per Share
d 848,000
d850,000
Union
583,084
1,109,771
21,200,938
43.790,842
5%
6%
65
10
City
"
400,000
d2,560.000
710,000
20,579,924
27
2,722,665
63,556,108
16
17 %
York
Deposits
,
d800,000
rl,231,766
26,358,924
10
700,000
pi,159,535
22,080,666
1,201,500
p2,583,532
r5,001,511
34,595,437
74,432,737
Exchange
Bank
5,000,000
Belgian Amer Bk & Tr Co
dl,000,000
1,404,110
37,594,344
3.000,000
5,094,078 123.008,454
—
24%
180
r8,631,901 132,587,237
1.250.000
0654,172
21,845,848
1,000,000
pi,120,525
1,329,035
40,299,500rl96,040,092 2 286 493 790
2,300,000
pi,452,005
37,015,582
Brown Bros Harriman& Co
105
100
National
Bank & Trust Co—12%
22%
1,500,000
190
2,000,000pl2,445^284 189,222,695
Trust
Co
10
Bk of Montreal Tr Co-100
Bk of Passaic & Tr Co_25
Ask
Nominal
Per Share
$
$
Royal State Bk of N Y__5
Schroder Bkg Corp—.100
Sterling Natl Bk & Tr—25
American
Passalo—
Passaic-Clifton
Profits
Capital
City (Cont.)—
Merch's Bank of N Y—25
Penn
Co
Hudson Tr Co Un City—8
Par
New
Bid
Gross
Surplus &
Nominal
»
Commonwealth Tr Co—10
Trust
Ask
Profits
$
W Hud 'n Natl-Harrlson.2
Weehawken
Bid
Capital
Par
Notth & West Hudson—
Bankers
Co
Trust
10
Bank Farmers
> •
Trust Co
<——20
66%
64%
City
Paterson—
First
Bank
Natl
;f
&
3,750,000 nlO,432,713 212,524,331
175,000
n481,681
8,527,075
500,000
2,748,542
45,715,151
750,000
640,216
18,485,448
1,800,000
5.807,518
86,748,627
375,000
628,161
23,720,335
450,000
407,316
12,536,933
25
Trust Co
50
Bank
Natl
Haledon
Clinton
Prospect Pk Natl Bk—25
Citizens Trust Co
25
County Bk & Tr Co—_10
Broadway Bk & Tr—6%
Franklin Tr Co of Pat-10
87%
90
25
25
1,000,000
d375,000
—
d850,000
840,000
Plainfield Trust
Co
Co
Suburban Trust Co
Tr
Co
Corporation Trust Co_100
Trust Co
50
33
34
Federat'n
Bk & Tr
18
20
Fiduciary
Trust
26
28
Guaranty
Trust Co
616,220
2,195,352
17,087,387
46,736,918
532,122
19.617,633
40,389,201
48
50
1,199,918
2,041,007
31,274,527
72
74
34,735,214
nl,446,626
4,535,873 118.563,341
7,893,452
339,786
57
60
29
31
12,243,304
40
River—
First National Bank—10
25
5,000,000
Co_10
3,480,000
1,000,000
—10
—20
Co
Trust Co
108,419,882
31,309,685
61,536,481
• 84,937,968
p698,866
625,439
r8,763,216 155,753,680
r3,813,770
85,371,872
500,000
Empire
Manufacturers
350,000
10,000,000 r22,079,526
1,300,000
pi,214,484
d2,600,000 p2,484,024
d5,812,050
pi,707,039
10
Co
37
35
Irving
PlainfieId Natl Bank—.23
Toms
Co
Trust
Comml State Bk &
75
100
Plainfield—
State Trust
Trust
Colonial
58
28%
30%
58
100,000,000r307,147,824 2 533180 428
79%
82%
76916461 1319519442
31%
84%
323/4
10
50,000,000
Co__20
Tr
179
54
29,180,128
r4,386,136
63
171
e50,390,000 145,501,687 2 651160 669
Marine Midld Tr Co
115
10,400,000 r29,42l,460 455,440,310
J P Morgan & Co Inc_100
30,000,000 p42,892,911 735,581,016
New York Trust Co
25
30,000,000 p47,523,232 706,929,409
Savings Banks Tr Co_200 d23,873,000pl7,336,000 357,047,000
Schroder Trust Co
100
3,000,000
r2,575,581
62,186,375
Trade Bk & Tr Co
10
2,750,000 p2,507,507
73,220,188
Trust Co of Nor-Am—100
500,000
pi,425,000
16,757,406
Underwriters Tr Co
100
1,000,000
p2,366,047
38,465,448
U S Trust Co of N Y__100
10.000,000 p22,749,139 159,958,411
863/4
t—
*18
307
319
70%
73%
18
19%
377
387
50
53
55
57
47
50
Trenton-
Bank—20
1,000,000
Bank_10
2,500,000
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co—25
240,000
Natl
St
Broad
Natl
First-Mech
500,000
1,600,000
d948,698
Trust Co—.—10
Trenton
442,149
2,711,859
2,673,786
Jamaica, L. I.—
7
Natl Bank.—100
Jamaica
il,000,000
30,299,026
p820,211
30
36,479,496
50
66,636,096
Rochester—
55
50
Central
Trust
Genesee
Val
Co
Un
_20
Tr
d3,344,000
6,000,000
Co_30
3,287,024
67,508,726
p9,209,125 173,321,822
Lincoln Rochester
-
Woodbury—
Farmers
Trust Co
Mechanics
&
100,000
nl,035,448
First Natl Bk & Tr Co_50
200,000
10
100,000
767,700
392,000
13,833,174 287,122,508
109,357,498
8,000,000
5,033,600
25
p4,153,376
65
8,703,045
9,670,333
3.234,717
Woodbury Trust Co—
_20
Security Trust Co
10
National Bank
Schenectady—
Mohawk
Bank
Natl
25
625,000
r871,864
21,347,960
50
600,000
rl,250,083
Schenectady Trust Co__25
2,000,000
3,273,145
29,591,514
71,399,920
1,500.000
1,200,000
d7,094,870
r4,005,068
Citizens Trust Co
NEW YORK
Lincoln Natl Bk & Tr—10
National Banks Oct. S—State Institutions Oct.
Merch
S
First
Mech & Farmers Bk—10
State
Bank
of Albany
10
First
Trust
Co_
50
500,000
4,200,000
4,509,000
dl,621,000
11,451,358
8,717,743 208,664,413
12,052,251 248,676,088
r2,003,775
57,821,141
rl, 446,170
37%
Bk
Central
150
25
Co
1,051,390
798,468
Natl Bank—20
2,500,000
3,451,653
1,500,000
5,232,510 108,324,513
29
30
5
600,000
p2,520,865
3,471,110
16%
600,000
pi,132,146
44,213,874
49,128,245
19,471,737
1
2,150,000
r2,394,228
61,238,067
gl,245,410
3,816,411
61,848,872
3%
v40
500,000
800,000
P961.950
3,644,544
18,206,149
54,511,205
150
275,000
p593,842
10,962,167
40
750,000
rl,478,931
33,464,621
Natl
Bank
64,809,566
Bk—50
600,000
pi,078,740
40
43
Bank
&
d450,000
485,060
11,173,238
56,023,224
10,796,297
59,217,583
20
Lafayette Natl Bank
Peoples Natl Bank
Kings Co Trust Co
20
40
1,500,000
;; 500,000
2,000,000
p2,570,278
P916.417
P6,975,335
Tr
Co
—
—
4%
43
Watertown—
Natl
Bk—.40
Northern N Y Trust
23,658,000
Bklyn_100
Natl
19%
Utica—
Watertown
of
103/4
15,748,867
20,189,638
Brooklyn—
Bk
2,178,777 123,802,602
of
National City Bank
Blnghamton—
Bensonhurst
Co
38
34
93/4
Troy
First
Citizens
Tr
Y
35
31
82,812,655
61,050,896
2,873,762
2,800,000
68
42
N
2%
Oneida Natl Bk & Tr__10
400,000
1600,000
Auburn—100
Trust
First-City
Tr„10
&
Dep,Co
10
Union
of
Auburn
&
Manufacturers Natl Bk 125
38%
65
39%
Auburn—
Natl
Bk
Natl
Tr
Marine Midland
Albany—
Natl Cml Bk & Tr Co—20
*61
—
Syracuse—
25
;
Westchester County—
203
213
Bronxville—
r
Gramatan Natl Bk &Tr_20
Buffalo—
Adam
son
Meldrum
&
State Bank
100
Buffalo Indust Bank;
10
Liberty Bk of Buffalo—10
Lincoln Natl Bank
5
Mfrs
&
Trad
Tr
Co
5
Trust Co of
Western N Y—20
Vernon—
Mount
Ander¬
5,092,254
p362,325
17,551,415
p831,424
6,156,903 145,993,916
7,253,549
1275,000
350,325
11,280,000 rl8,260,510 372,433,864
175,000
781,250
2,750,000
.
24
II
27%
First
National
29%
11
27
First Westch Natl Bk—10
Marine
17,700,000
30,639,217 639,612,504
t—
*18
First Nal
;
250,000
905,864
6,519,245
1,412,500
Ossining—
Cohoes—
Natl Bank of Cohoes—100
70
.-
_-
—
25
Bank—25
Rochelle—
New
pi,761,601
,
Bk & Tr
CO.20
41,361,560
39
35
53
'
220,500
487,377
9,723,223
.—2
836,800
r621,014
22,004,324
10%
Tr20
200,000
pi,191,607
17,887,621
95
6,337,25a rl2,904,742 312,962,448
3,578,750
r6,886,520 119,974,863
33
36
23
26
48,042,101
21
23
Rye—■;/->y.
200
Rye National Bank
11%
Elmlra—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York
5
1,000,000
2,250.000
p3,929,854
32,521,244
18%
Scarsdale
6.263,730 108,468,074
t—
18,810,239
40
45
28,269,369
38%
40
250,000
10
1,000,000
Bank of Jamestown—6%
1,000.000
pi,408,094
37,500,165
1,150,000
1,000,000
p2,389,217
r2,233,529
34,244,693
28,471,092
250,000
200,000
150,000
250,000
p305,322
P280.030
1,228,096
pi,525,000
3,330,491
6,345,980
10,828,079
15,774,348
Tompkins Co Tr Co
First
20
The First Natl Bank—20
14%
Ulster
of
Co
County
Kingston
Nat'l
10
Bank—50
State of N Y Natl Bk_100
Kingston Trust Co-—100
45
City
20 C200,000,000357,691,399 5164 797178
4,000,000
6,269,525 142,260,115
(The)—10;• 30,000.000pl231214191641155 840
Bk
Grace Natl Bk Of N Y-100
Hanover
in
10
1,000,000
p3,086,038
30,
15
N.
400
—
on
Bank
Macy's Bank
Industrial Bk of Com
100
400,000
d3,500,000
p499,108
4,760,805
p4,555,199
78,890,571
e
2-for-l basis by
a
51%
53
48 %
50
Manufacturers
the
the
capital
increased
National
Company
Bank
stock
from
&
of
$220,000
Trust
Lincoln National Bank
the
Co.
$275,000.
to
of
of bank's shares from $20
from
63%
65%
stock
597/a
61%
51%
Utica,
stock
$1,067,500
rSept.
dividend.
York,
30,
to
N.
g
v
-
Buffalo,
of
Stockholders
Y., approved
$1,245,410 by sale
1955.
f Effective Nov. 29,
of
the
n
New stock,
v
of
Oct. 5, 1955.
x
shares.
additional
o June
N.
30,
Ex-dividend,
y
■
'
1954.
Units,
Y.,
Oneida
split-up in
a
to $10 a share and an increase in
trolled by Marine Midland Corp.
49%
1955,
of New
changing the presently authorized and issued shares
value
30,
Trust
18, 1956, on proposal to split the bank's capital stock
$20 par value to 5,039,000 shares of $10 par value,
1955,
251
Stockholders- of
Y., tp vote Jan.
was
243
d Common and preferred stock or capital debentures outstand¬
1955.
ing.
120
400-
price
trust company,
of New York, N. Y.,
for
City—
Arnalg Bank Of N Y
10
1,400,000 pi,825,513
55,217,799
Atlantic Bank of N Y—10
1,600,000 p2,194,769
35,619,723
Bank of N Y
(The) .100
16,000,000 24,525,743 415,077,305
Chase Manhattan Bk_12 % 150,000,000 366,147,0815914 656 509
Chem'l Corn Ex Bank_10 a47,234,000pl50 0334462755473132
Natl
Bank
tQuotation for the Marine Midland Corp.; none available
a Stockholders of the Chemical Corn Exchange Bank
to vote Jan. 17, 1956, on plan to increase the bank's
capital stock from $47,234,000 to $53,138,250.
b April 11, 1955.
c Sept.
♦Sale
of
New York
First
Natl
Yonkers
Kingston—
Rondout
5
Westchester_5
of
Natl Bank
Chautauqua
Bank
Natl Bk
Yonkers—
Jamestown—
Natl
&
White Plains—
County Trust Co
Bank
P974.104
1,437,635
10
Trust
Natl Bk
*18
Ithaca-
First National
&
Scandals—
19
par
capital
1 Con¬
p
June
z Ex-
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
National Banks Oct. 5—State Institutions Oct. S
National Banks Oct. 5—State Institutions Oct. 5
Par
Capital
Surplus A
Profits
A Trust_20
First Natl Bk
300,000
Gross
Deposits
$
$
Ashevllle-r
1,045,460
Ask
Bid
75
22,995,552
$
First
National
First
—
State
Bank
100
Nominal
$
Per Share
'mu*
200,000
100,000
k528,567
100
329,048
6,493,759
3,586,108
100
Bank
Ask
Deposits
Profits
Capital
Par
Guthrie—
Bid
Gross
Surplus A
Nominal
Per Share
$
300,000
25
200,000
k765,275
k806,390
11,929,697
11,708,091
976,375
si,142,777
1,356,960
10,912,504
13,093,843
12,447,137
Charlotte—
Commercial Natl Bk_12%
Co
10
10
Bank
10
Natl Bank
Union
American
Trust
1,000,000
1,000,000
3,800,634
k4,034,348
2,000,000
9,887,331
250,000
500,000
467,782
68 %
55,102,563
50,950,801
171,658,880
McAlester—
—
First
59
95%
—
Bank
National
Natl Bk of McAlester
Muskogee—
Durham—
Citizens
Natl
Citizens
Fidelity Bank
5
Depositors Natl Bank
20
Durham Bk & Tr Co__100
Mech & Farmers Bank_25
300,000
402,300
225,000
21
22%
2,574,147
k651,465
7,738,802
32,007,613
29
31
12,535,761
46%
48%
1,922,359
kl91,839
32,082,759
6,310,152
131
23
100
250,000
500,000
First Natl Bk A Tr
500,000
137
21
Bank
Natl
Commercial Natl Bank-10
Oklahoma
10
10
500,000
2,525,966
Security Natl Bank
10
1,500,000
5,049,573
36%
31,178,696
104,446,988
—
7,500,000
600,000
First State Bk A T Co_20
150.000
Liberty Natl Bk & Tr
60
First-Citizens Bk & Tr.„25
Bank
20
150,000
National
Bank
200,000
1,270,000 klO,208,283
183,986,786
225
Natl
Avenue
Stock
Bank_100
Bank
Yards
300,000
20
250,000
r-
Tulsa—
Wilmington—»
.5
Wilm Sav A Tr Co
300,000
1,658,405
Community State Bk_
20
First
38
17,393,709
10
Natl
Fourth
Bk
Natl
A
Tr
Bank
150,000
5,600,000
1,200,000
10
Natl Bk of Commerce—20
Wilson—
Bkg & Tr Co__25
of Wilson„25
Branch
3,500,000
Oklahoma
-Ralelfh^;...-;
Bank
Natl
—
Northwest
May
.
1,000,000
200,000
7,869,625
k623,185
107,450,462
10,790,818
Natl Bank of Tulsa
225
Utica Square
—
1,397,822
31,442,921
20,870,916 248,375,984
23,591,792
kl,295,530
159,403
4,177,415
6,192,688 116,834,563
171,181
4,402,346
154,831
4,480,446
13,981,874
515,693
10,503,168
335,933
750,000
10
Fidel Natl Bk & Tr Co_50
Guilford Natl Bank
—
City-
City Natl Bk A Tr Co_100
First Natl Bk A Tr
Greensboro—
25
350.000
10
4,000,000
Natl Bk__15
480,000
225
38
120
40
21
45
•
MM
mmmm
—
22
—
250
200
—
'
5,858,633
kl93,269
14,291,026 239,048,096
35,850,425
1,944,579
16,519,809
1,237,928
11,138,632 208,147,460
9,861,943
k315,910
42%
Z30
32
28
30
38
40
40
42
22
23
Winston-Salem—
10
350,000
400,000
Trust—5
5,470,000
City National Bank
Wachovia Bk
10
Bank
National
First
&
k664,803
30
904,361
32
13,020,429
21,321,632
22,199,427 373,774,148
57%
OREGON
59%
National Banks Oct. S—State Institutions June 30
Portland—
First
NORTH DAKOTA
Bank-12°%
National
Portland
Bank
Trust
States
United
Nat!
20
Bk_20
20,000,000 p42,769,125
800,000
533,651
18,000,000
809,887,551
23,527,912
37,363,634 762,003,270
58
36%
86
59
37%
87
National Banks October 5
.
Fargo—
National Bank-100
200,000
150,000
100
600,000
Kerch Natl Bk & Tr__n25
500,000
Dakota Natl Bank—100
Fargo
First
Natl Bk & Tr
726,741
k647,569
1,311,785
696,904
PENNSYLVANIA
14,297,676
9,456,402
24,376,561
17,795,270
No
Recent
Sales
National Banks Oct. S—State Institutions
Oct. S
Allentown—
Bank-
10
2,000,000
Merchants Natl Bank
25
1,000,000
500,000
325,000
First
National
Lehigh Valley Tr Co
Liberty Bk A Tr Co
OHIO
_5
4,893,782
3,964,675
kl,806,065
k314,064
73,251,095
43,182,694
30,863,961
5,765,028
1,090,896
kl,153,856
k748,661
22,015,238
19,154,598
8,840,043
26
28
70
75
100
120
8
9
Altoona—
National Banks Oct. 5—State Institutions Oct.
First
S
National
Bank
500,000
525,000
10
10
10
Altoona Trust Co
Central Trust Co
249,300
25
26
—
28%
—
Akron—
(The)
20
Bank—10
Dime
Bank
First
National
1,500,000
3,500,000
400,000
Erie-
3,327,254
84,854,454
p7,330,882 184,782,688
k655,743
33,503,530
4,209,178
88,964,321
1,500,000
33%
35
Dime Savings Bank
40
National Bank—20
Harter Bk & Tr Co—100
First
750,000
350,000
2,000,000
1,000,000
1,237,296
k430,235
3,811,082
3,483,708
k518,543
7,402,140
20
1,500,000
700,000
1,000,000
350,000
3,791,395
1,504,782
4,025,895
66,967,224
26,909,611
59,618,032
16,084,442
Bank
of Erie
First
National
Marine
Canton-
Canton National Bank-50
10
12%
200,000
Bk
Natl Bank
Security-Peoples Tr—12%
Union Bank (The)—12%
Goodyear State Bank_100
Firestone Bank (The)-100
23,974,948
9,778,991
47,562,604
44
54,456,847
Cincinnati—
First
8,482,500k23,730,315
900,524
k683,571
20,865,627
8,729,449
123,755,870
20,896,460
232,482,041
321,717,961
38%
381,627,622
500,000
200,000
2,000,000 J? 7,172,900
500,000
1,715,979
7,000,000 plO,710,120
11,875,000 kl5,221,304
248
140
46
70
66
55
39%
16
16
National City Bank
North American Bk Co.20
Soc
Natl Bank of Cleve—
25
50
Union Bank of Comm—10
Capital Bank
Cleveland Trust Co
The
Sav
Union
A Loan
Co_25
14,000,000 pl7,190,598 482,066,259
16,000,000 30,614,942 616,598,859
300,000
p535,560
16,778,056
u Primary
Organization
21,387,798
17,500,000 67,039,9881282272 517
7,300,000 pl7,870,149 222,698,176
501,225 02,074,963
38,857,628
500,000
k651,329
37%
63
34
61
263
47
82
37%
64
269
47%
100
Columbus—
Bk A Tr Co-100
250,000
City Natl Bk A Tr Co—10
Columbus Savings Bk.100
Huntington Natl Bk
20
Market Exch Bk Co
100
2,500,000
Brunson
200,000
4,000,000
400,000
Northern Savs Bk—
100
200,000
Ohio National Bank
b20
4,000,000
k510,500
9,367,113
5,866,195 115,811,841
k437,302
12,206,207
k7,371,529 150,544,083
k800,000
28,620,320
k401,565
12,211,414
13,299,095 349,008,881
160
24
26
150
160
44
46
38
39
30
—
4,871,796
75
—
10
1,337,616
950,293
10
400,000
1,682,178
50
125,000
700,000
255,447
3,412,637
47,111,449
60
2,813,469
24,387,677
120
10
500,000
300,000
384,987
6,394,384
17
20
600,000
980,000
2,364,502
p2,216,552
k2,193,797
kl,078,138
28,637,197
40,925,400
32,652,999
76
National Bank-20
Lancaster Co Natl Bk—10
Farmers Bk & Tr Co—10
22,568,866
Co
Citizens Trust Co
625,000
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
19
25
—
—
—
—
—
—
—
Lancaster—
Fulton
.
National Bk
Central
105
400,000
Conestoga Natl Bk
Cleveland-
15
8,081,819
15,467,508
22,479,391
11,719,539
12.639,156
819,389
Keystone Trust Co
57
—
1955
303,500
47%
68
—
33
400.000
Central Trust
National Bank—10
——
55
400,000
•
Norwood-Hyde Park Bk A
Trust Co
100
Northslde Bk <Sc Tr Co_50
Prov S Bk A Tr Co
10
So Ohio Natl Bank
20
Central
Trust
Co
25
Fifth-Third Un Trust—25
—
Capital Bk & Tr Co—10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
■
June 30t,
Harrisburg—
Allison-East End Trust-10
42
k805,838
17%
34
40
750,000
600,000
78
64
68
39
42
18
19
Philadelphia—
5,000,000
17,150,975 210,575,189
20,000,000 p55,402,062 964,696,074
59,742,836
al,000,000
4,663,162
Philadelphia Natl Bk—20 yl6,393,333 p63,657,047 830,607,266
13,887,469
225,000
d776,096
Roosevelt Bank
-50
29,624,425
1,250,000 pi,625,623
Second Nat Bk of Phila_10
Tradesmen's
Bank
&
a9,289,100 pl5,706,058 193,521,704
Trust Co
10
99,635,863
2,600,000 p4,533,249
Broad Street Trust
10
2,400,315
125.000
k38,920
Citizens & So B & Tr_100
17,660,000 p23,826,275 301,015,758
Fidelity-Phila Tr Co—20
1,512,520
k9,854,329
2,320,000
Finance Co of Pa_.
100
41,420,046
k2,740,707
600,000
Frankford Trust Co
10
44,192,215 554,098,044
14,493,750
Girard Tr-Corn Ex Bk_15
26,107,878
1,201,560 kl,321,911
Industrial Trust Co
5
Central-Penn Natl Bk—10
Bkg A Tr__ 10
Market St Natl Bank—10
First Penn
43%
49%
44%
50%
58
60
125%
127
200
225
33
34
46
47
—
Liberty Real Estate
& Trust Co—
45%
46%
48
—
93
95
385
82
70%
71%
24
25
31
32
Bank
3,000.000
10
p4,885,691
76,904,198
Dayton—
Third
A Tr—25
500,000
Natl Bk A Tr_l2%
Merch
2,200,000
7,000,000
Natl Bk
Winters Natl Bk A Tr_10
k992,401
21,869,131
k3,339,563
82,838,511
6,894,495 205,166,381
•Sale
and
24%
25%
Toledo—
National Bk of Toledo.25
2,500,000
County Bank—50
Spitzer-R T & S Bank.50
State Bank of Toledo—50
300,000
300,000
20
—50
1,500,000
6,750,000
Lucas
Ohio
Citizens Tr Co
Toledo Trust Co
300,000
84,792,613
p3,232,398
17,791,028
pi,320,134
11,092,693
pi,043,601
11,340,857
p464,339
78,683,532
p2,049,417
p8,597,881 312,226,059
42
195
140
90
34
94
JEx-stock dividend,
Sav A Tr Co—-40
1,250,000
k3,832,537
92,597,683
125
Mahoning Natl Bk—_12%
Union National Bank—10
1,500,000
2,500,000
2,504,843
3,889,831
63,466,421
82,912.104
33
53
Comptroller
of Currency)
Philadelphia, Pa.,
z
Ex-rights.
.
will begin operation in January, 1956;
all
will be owned by the Society for Savings, Cleve¬
land, Ohio, except directors'
60
The Market Street National Bank
effective as of Jan. 3, 1950. b Members
of the BancOhio Corp.
c Branch of Smithfield, N. C.
dDec. 31, 1954.
e Common and preferred stock or debentures outstanding,
f On Oct. 21,
1955 The National Bank of Lansdowne, Pa. was merged with the FidelityPhiladelphia Trust Company, Philadelphia, Pa. under the latter's charter and
title,
g April
12, 1955.
kjune 30, 1955. n Member of the First Bank
Stock Corp. o Reserves and undivided profits, p Sept. 30, 1955. s Oct. 7»
1954.
u Society National Bank of Cleveland, Ohio
(new bank authorized
capital stock of new bank
Dollar
a
Bank and Trust Company, both of
merged under the latter's title,
by
Youngstown—
price.
the Tradesmens
qualifying shares. VNew stock, x Ex-dividend,
'
I. ' ;
.
BANKS
January, 1956
AND
SOUTH DAKOTA
PENNSYLVANIA
National Banks Oct. S—State Institutions Oct. S
National Banks June 30—■State Institutions June 30
Surplus &
Par
$
Philadelphia (Cont)—
Penn
W'hg & S D
Provident Trust
Capital
100
10
8onsitaly Rk & Tr Co__50
750.000
Profits
Gross
Deposits
$
1,465,921
3,200,000 cl5,601,866
125,000
> 214,247
95
COMPANIES
TRUST
$
1,996,929
165,259,061
4,199,907
Bid
Sioux Falls—
Per Share
130
__
70
40
72
%
Capital
Par
First National Bank—_100
300,000
Natl Bank of
SoDak.plOO
750,000
Bk.flOO
500,000
57,300
457,356
Valley Bank
Union
Bank—100
Savings
Per Share
$
i 241,621
150,000
Northw't Sec Natl
Sioux
Ask
Nominal
Deposits
1,813,782
886,033
2,266,314
—
Bid
Gross
.Surplus Ss
Profits
$
Ask
Nominal
400
29,246,404
22,975,435
53,097,331
6,266,989
10,605,680
Pittsburgh-
Allegheny Valley Bk—_50
Dollar Savings Bank—(t)
200,000
t
Brookline Sav & Tr Co_50
450,000
Bk
Hazelwood
(The)—10
200,000
50
200.000
Hill Top Bank
Iron
Glass Dol
Mellon
Natl
Sav_100
T Co_25
B &
North
Side Dep Bank
40
Peoples First Natl Bank
&
Trust
20
Co
50,000
501,127
100
Co_100
Trust
50
1,250,000
200,000
20
200,000
671,221
Co—100
Co
West End Bank
William
d7,367,412
3,123,963
213,552
3,348,197
315,857
Co—5
Trust
Washington
49%
2,500.000
2,500,000
1,250,000
150,000
Commerce
Bank—100
Natl
51%
Knoxvllle
9,370,926
128,198,213
100
500,000
Bank—100
i 506,881
1,104,338
200,000
Comm'l National Bk__6.25
2,000,000
of
Hamilton
Natl
Park National Bank
10
60
275
12,045,807
20,151,179
310
300
5,046,059 105,075,131
3,763,672
66,829,114
1,000,000
Memphis—
Comm & Indust Bank_100
50,149,498
National
First
5,653,185
28,461,438
12,018,462
Natl Bk
of
Bank
6,137.131
Tri-State
37%
36
15,352,518 224,451,543
1,250,000
i 6,137,698
96,241,565
100
100.000
i 213.160
3.300,498
200
210
Mem_100
200,000
1139,600
115
i 144,772
2,555,345
7,549,485
105
500,000
17,178,008 294,578,951
51
54
Bank
Bk
13,978,339
6,000,000
10
of
Memphis Bk & Tr Co
Union
1598,285
500,000
10
Commerce
State Savings
10
56%
54%
Planters National
Bank of Memphis
Reading—
Berks
3,637,055
87,723,002
6,118,225 136,061,861
Knoxvllle—
Bank
6,082,200
Bank of
Penn
Chattanooga—
Amer Natl Bank & Tr—20
96,250,111
1,500,000 c4,265,357
4,187,500 c24.365.204 206,080,347
10
Trust
Provident
25
& Tr
Bank
119
98,973,521
Trust Co
Fidelity
Potter
112
5,671,700
565,771
8,706,617
918,984
Colonial Trust Co
Com'weallh
550,629,846
200,000
Trust Co—100
Allegheny
16,000,000 U27,493,322
2,500,000
700,000
3,000,000
Bank
National
TENNESSEE
National Banks Ocf. 5—State Institutions Oct. 5
Hamilton
10
50
St Clair Deposit
Union
1,252,437
9,525,770
60,100,000 cl82 375 2441661260 267
200,000
560,211
10,059,977
200,000
Bank—10
Bank
Sheraden
365,957
8,871,480
a9,187,342 123,966,757
1,429,617
19,085,404
756,638
6,925,204
813,627
5,353,531
6,000,000
—10
Nashville—
Co Trust Co
5
2,750.000
537,500
c5.542.592
96,137,431
25,850,713
49,401,825
X—
21
c2,041,719
3.742,073
X—
48
X—
43%
'
V
'
8
■
■
' \Vr
Soranton—
E Scranton State Bk—25
200,000
432,786
4,057,371
4,500,000
5,000.000
100
Broadway Natl Bank
Union
Commerce
Bk
16,568,315
54
56
37
39
1.633 300
3,809,949 112,235,284
8,459,111 207,745,498
1,170,000
21,243,000
h4,000,000
7,059,000 161,645,000
335
360
30
Bank—18
2,500.000
First Amer Natl Bank—10
1,287,629
500.000
10
Third National Bank—100
1,170,300
20
Nashville Trust Co
City Bank & Tr Co—10
Reading Trust Co_
10
First
National
Green
Ridge
North
Scrant Bk
Natl
Scranton
8outh
Side
Third
West
X42
200.000
c6,843,808
528,387
100,432,533
50
5,049.625
140
& Tr_15
300,000
980,809
8,088,792
40
Bank
621,895
13,173,693
11,302,219
50
25
1,000,000
250,000
U2,275,856
772,463
33,725,013
5,736,364
60
25
Bank
TEXAS
120
952,549
Tr—_25
Bk & Tr
Natl
Side
200,000
400,000
Bank—50
Bk &
44%
National Banks Oct, $-*-State Institutions Oct* 5
Austin—
65
American National Bk—10
First
Bank
National
Miners
Bk—40
National
Hanover
National Bk
750,000
200,000
1,900,722
601,800
50
2,500,000
5,412,404
100
Bank
Natl
Second
20
1,000,000
500,000
U3,100,288
869,417
750,000
Ul,412,490
W-B Dep & Savs Bk
25
Wyoming Natl Bank—10
17,750.095
7,516,778
55.334,279
28,179,296
13,386,653
22,182,831
54
57
10
250,000
669,086
250,000
225,000
Ul,196,385
Ul,280,380
18,388,650
19,971,065
West Branch Bk <Sc Tr__10
86
33
Texas State Bank
60
63
28
30
200,000
Bank.-lOO
1,000,000
Bank
25
32
—
47%
30%
50%
33
30
American
First
Natl
National
70
74
34%
„
540,000
Ul,544,146
Natl Bk—20
600,000
U2,283,469
18,065,928
19,462,051
York Natl Bank & Tr~10
1,000,000
U2,734,787
U2.581.588
35,247,657
28,732,757
York
Bk_10
545,000
Bank—10
500,000
West York_10
County
60
Bk
Co_20
200,000
i 333,293
13,156,838
33
200.000
i 154,996
City State Bank
Empire State Bank
100,000
al28,600
520,576
3,773,643
1,811,623
13,647,363
150
<fc Tr
100
Bank
York Trust Co
—10
1,000,000
30%
23
750,000
20
20
S200.000
Bank—_10
National
22,000,000
Bank-20
200,000
i 335,226
Greenville Av State Bk-20
S225.000
Grand
State
Ave
32%
20
100,000
Bk__20
S500.000
1 675,098
200.000
i 663,547
10
300.000
i 310,538
Lakewood State Bank—20
State Bank-10
8150,000
500,000
200,762
1690,104
Grove
Bank
State
Highland
Park St
Hlllcrest
State
Bank
Field
Love
8750.000
500,000
30,600,000
706,752
21,431,302
36,869,752 664,410,259
State
Bank-20
200,000
of Commerce-100
150.000
Oak Cliff Bk & Tr Co—20
RHODE ISLAND
20
12
100.000
Bank
&
Wynnewood
National Banks June 30—State Institutions June 30
Co—20
Tr
State Bk—20
,
i 305,877
1,750,000
200,000
2,970,343
223,572
South Dallas Bk & Tr.100
Texas
46
29
Merchants
Bank
45
8,619,543
14,904,642 276,580,701
i 325,678
10,776,682
830,721
14,394,054
31,516,838
1,139,848
10,000,000
Natl
35
40
Bank_20
Republic
35
.
45
8,411,904
Nat'l
Preston State Bank
34
21
Mercantile
Natl Bk
35
21,344,060
19,170,712
14,283,712
20
Industrial Natl Bk
34
31
11,273,102
10,202,586
5,161,779
312,684
178,309
35
20
el86.000
7,540,335
29,523,717 660,099,025
—
250,000
B
Natl
37
Beaumont-
American
22
10
National
i
76
y42
Casa Linda State Bank-10
15,120,629
33,231,358
7,136,022
Ul,129,142
2,242,000
616,128
Mech Natl
Western
14,500,491
25
35
Fair Park Natl Bank
Indust N
859,743
2,327,173
i 393,835
First
First
46,427,671
49,519,997
1,550.000
500,000
290
York—
&
2,127,986
1,920,233
300,000
Capital Natl Bank
10
City Natl Bk of Austln_20
Secur St Bk & Trust—100
82
275
11,224,114
Williamsport Natl Bk—20
Drov
1,000,000
2,467,826
2,255,750
Dallas—
Bank
National
171,150
48,778,773
65,499,969
48,811,217
7,289,195
6,322,114
1,250.000
Williamsport—
First
1,500,000
25
Bank
Austin Natl
Wilkes-Bar re-
90
35%
34%
50
250
53
48
45
58
57
300
7,785,610
61,568,750
5,784,950
45
44
40
EI Paso—
Newport—
Paso Natl Bank
20
3,000,000
Southwest Natl Bank—100
400,000
El
Newport Natl Bank
20
230,000
257,010
6,395,469
42
State National Bank
;
87,077,228
12,601,937
97,471,629
4,648,094
i 480,548
100
3,000,000
4,466,413
Bk
10
3,000,000
Bank
79,304,243
3,195,867
7,852,821 211,856,030
8,720,971 239,303,404
i 305,500
12,364,436
Provldenee—
Fort
Columbus Natl Bank—10
Citizens Trust Co
50
Industrial Natl Bank—20
Plantat's Bank of R 1—20
Rhode
Is
Hosp Tr
Co.20
700,000
13,532,474
17,827,391
421,826,339
20,098,515
17
94
61
64
72
14,898,082 272,838,712
98
107
U526.743
625,000
792,943
10,000,000 U27,240,600
525.000
700,209
5,000,000
Worth-
Continental
First
64
Ft
Natl
National
Worth
Riverside
Union
20
0,500,000
Bank—_10
Natl
7,000,000
Bank—20
200,000
State
24
25%
27%
29
26
27
60
150,000
1350,165
6,712,287
175
225,000
545,085
12,888,681
60
Moody National Bank.100
500,000
31,563,719
12,768,354
105
300,000
1,399,206
916,011
100
First
215
239
604,926
1,599,720
22,733,333
100
105
26,601,895
155
160
1,956,168
Bank
&
Tr
Co_100
West Side State Bank—20
Galveston—
National
Bank—100
Hutchings-Sealy Natl
Bank
100
750,000
Bank
50
500,000
Citizens State Bank
SOUTH CAROLINA
U
S
Houston-
National Banks Oct, S——State Institutions Oct. S
Charleston—
Citiz &
Sou Natl Bk_gl00
1,875,000
100
300.000
South Caro Natl Bk—._10
2,868,750
Carolina
Sav
Bank
4,838,081
44%
12.896.305
240
46
260
16,595,231 171,624,922
69
72
665,144
99,037,686
National
100
1,000,000
37,646,866
300
City National Bank
Fidelity Bk & Tr Co
20
20
10.000.000
12,200,543 330,788,657
65
69
250,000
65
20
10,000,000
506,196
10,047,625
12,030,811 268,881,268
60
First
55
57
21,972,700
50
Columbia-
♦
1,100,000
Lower Main St Bank—25
35,000
1,643,982
11,232,700
43,149,227
1,
4,411,579
Houston
Sale
National
Natl
10
500,000
Bank—10
500,000
Bank
2,206,757
1,175,169
32,395,230
31,056,732
55
54
Natl
to
of
Bk
20
600,000
962,019
22,397,659
z
—
Bank
$4,000,000
Bank
Spartanburg—
Commercial
56
55
b July
Stock
Dallas,
Ex-stock
1955.
of
Northwest
of
Oct.
Bank
506,267
30,
d April
1955.
Bancorporation.
of
r New
5,
dividend.
new
stock.
stock,
1955.
v
s
iJune
Affiliated
New
stock,
g
§ Ex-rights,
11,
1955.
e
with
Affiliated
a June
Dec.
31,
Citizens
h Capital stock of the Third
of Savannah, Ga.
Nashville. Tenn., increased
by sale
Corp.
u
cSept.
5,
Southern National
&
350,000
t A mutual savings bank.
t Last sale,
f Member
National
Peoples
20
price,
1955.
1954.
Greenville-
First
Bank
Harrisburg Natl Bank
of
First Natl Bk of S Car-10
National
Nov.
30,
4, 1955 from $3,500,000
1955.
p
Affiliate of
First
with Republic National Bank
x
Ex-dividend,
y
Ex-warrantg.
96
Banks And Trust companies
TEXAS
WASHINGTON
National Banks Oct. S—State Institutions Oct. 5
Surplus &
Par
Capital
Houston (Cont)—
Houston Natl Bank—*-10
200,000
20
Cl0,000,000
Nat Bk_20
300,000
Comm—20
20
10,000,000
175,000
State Bk—20
500,000
Bank
Natl
MacGregor Pk
Natl
Bank
1,500,000
20
Reagan State Bank
Second
of
North
Side State Bk
South
Main
Tex Nat Bk of Houston_20
6,000,000
Houston Bank & Tr
1,000,000
100
University State Bank_100
Arthur—
Port
400,000
Bank—20
700,000
600,000
National
$
dl,953,742
55,179,624
316,562
11,523,415
12,852,010 250,454,996
212,463
5,326,317
17,892,659 308,789,775
344,684
8,654,199
d699,393
21,895,471
8.518.883 194,897,129
1,228,492
20,870,048
432,328
15.266.475
Par
Seattle (Cont)—
30
27
West
62
35
40
r97
105
95
78
National Bank
Alamo
2
>
2,500,000
Bank-—50
800,000
First N B of San Ant-100
500,000
Bank—100
1,200,000
600,000
4,000,000
Co Natl
Bexar
Frost National
Groos National Bank—100
Commerce_20
of
Bk
100
d861,221
901,086
85
d3,381,390
d767,538
732,043
80,221,814
29,332,582
15,985,829
5,948,669 151,207,465
1.214.884
31,423,935
44,966,866 138,177,017
Bank
100
Citizens Natl Bank
10
750,000
Bank—10
1,000,000
1,890,173
48,702,072
43,252,855
250,000
354,410
9,198,134
State
Union
Natl Bank
225
National
National
Bank
City
Corp
ul00,000
1,000,000
\
20
Z
102
3,750,000
1,000,000
3,783,769
3,750,000
1,500,000
t33
6,058,763 132,758,715
3,162,592
62,434,835
36,579,473
35
28%
30
300
275
25
60
64%
82
56
61
95
—
Charleston—
Bank
of
West
Vlrglnla_25
200,000
Charleston Natl Bank—25
122 %
3,000,000
d203,644
4,387,396
500,000
1,536,547
1,500,000
5,966,757
1,419,609
—
500
Kanawha
Bkg & Tr
100
Kanawha Valley Bk
100
Natl Bk of Commerce-100
99
11
46%
dl,131,249
159,522
28,713,628
5,264,500
500
1,928,390
34
35
Guaranty
25
26
(The)
47
50
600,000
First Huntlngt'n Natl-12%
Twentieth Street Bank-25
500,000
31,408,236
1,000,000
b2,841,865
d825,694
67,445,723
15,517,840
50
500,000
400,000
581,951
15,632,899
00
Dollar
2,612,408
y4,376,828 el5,322,494
45
55
Tr & Sav
25
500,000
d591,586
100
500,000
1,038,831
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savings
—
2y2
•115
Bk
100,000
d574,197
600,000
dl,131,221
11,020,245
15,924,290
5,858,152
13,674,774
1,800,000
5,290,544
39,251.554
Bank
of
Va
W
25
—
—
1,518,079
•175
19,050,676
50
Nat!
& Trust Co
d8,187,467 180,955,075
•52
;7 Wheeling—
Natl
5,000,000
•100
•200
Huntington—
62
25
4,971,206
73,788,078
20,893,941
66,828,968
—
•65
•62%
•310
•52%
•86
Bank of
N A
Seour-ity
Corp
WISCONSIN
National Banks June 30-~-State institutions June
Lake City—
«Continental Bk & Tr Co_10
1,800,000
First Natl Bk of S L C—25
750,000
Tracy-Collins Tr Co—100
400,000
Zlon's Sav Bk & Tr Co_50
1,500,000
& Trust Co.100
300.000
& Tr Co-25
al.500,000
Sav
45
100
WEST VIRGINIA
National Banks Oct. 5—State Institutions Oct. S
-t>gden~~
^Commercial Secur Bk—25
Utah
1,136,758
25,017,726
05,991,267 136,592,767
804,472
2,894,890
So
Salt
3,954,097
42,455,233
.7-'^'
of Wash—12%
Bank
'First
dl20,454
National Banks Oct. S—State Institutions Oct. 5
Half
U.tah
Per Share
:•
47.71
UTAH
»First Security
Nominal
$
dl,708,929
500,000
10
Puget Sound Natl Bk
;vy Waco—
First
National
Tacoma—
235
29.168.476
25,368,381
300,000
100,000
Houston
Sam
Bk-..—
Washington Trust Bk_100
of Fort
Bank
National
Natl Bk—20
& Sav
Ask
Bid
Deposits
$
$
First Natl Bk in Spok_100
Old Natl Bk of Spok—10
Old
80
Tr
Profits
Capital.
'
Spokane—
50
r
Seattle
Seattle
47
57
Gross
Surplus &
Nominal
Per Share
Antonio—
San
Natl
Ask
Deposits
$
.
Merchants Natl Bank__50
First
Bid
Gross
Profits
$
National Banks Oct. 5—State Institutions Oct. S
70,376,446
101,450,693
535,371
6,773,153
d3,226,044
39,090,252
1,276,789
18,115,458
1,377,025
4,273,906
22
23
135
145
170
.Walker Bank
4,624,259
107,318,106
250,000
1812,437
12,217,076
Exchange State Bank—100
135
125,000
286,713
400,000
150,000
11,308,497
568,334
40
4,292,837
Natl Bk of La Crosse—100
275
130
10
State Bk of La Crosse_100
175
265
-
30
La Crosse—
Batavlan Natl Bank
23,100,699
12,221,849
MilwaukeeAmerican State
Bank—20
700,000
View State Bank—40
City Bank & Tr Co
100
123,000
500,000
Bay
VERMONT
First
INational Banks June SO—State Institutions June 30
Wise
Natl
Bank
t
Holton Street State Bk_20
Barre—
Granite Sav Bk
& Tr_100
People's Natl Bank
100
Barre
100
Trust
Co
300,000
300,000
U141.250
849,735
15,317,809
594,000
9,072,055
3,301,377
227,429
—
Bank
20
Kllbourn State Bank—20
Layton Park State Bk—20
~
120
130
—
■
—
Common
Chittenden Trust Co
20
iHoward Natl Bk & Tr-100
.Merchants Natl
Bank
40
650,000
1,200,000
150,000
986,047
fl,558,997
19,514,124
23,959,111
196,000
3,521,039
r
Income
_
Marine
—
Marshall
1
175,000
100
150,000
20
1
150,000
200,000
Killing ton Bk & Tr Co_10
400,000
First
Bank
National
iMontpeller Natl Bank
iMontp'r Sav Bk & Tr
172,252
376,600
360,698
374,274
5,341,010
4,861,959
7,117,360
5,009,405
fl,011,691
n456,628
12,473,412
8,898,386
29
200,000
2,200,000
Bk—20
U5,000,000
33
55
65
89
94
65
70
422,070
210,174
9,213,332
125,000
f8,661,065 135,922,542
f7,193,64© 208,746,073
1,272,058
30.724,985
U325.000
200,000
400,000
209,000
213,556
490,102
Bank
Milwaukee
100,000
U580.000
Teutonla Bank
West Side Bank
20
300,000
20
400,000
75
8,580,873
6,601,774
517,495
17,437,434
27
30
21.898,806
50
60
16,127,748
60
1,551,686
450,000
1,145,642
1,269,593
311,781
1,225,185
l1,000,000
kl,445,997
Whlteflsh Bay St Bk—100
VIRGINIA
12.153,188
314,409
v
Wisconsin State Bank—20
180
12,597,590
38.812,764
"
Bank—
Bank of Comrce (The)_20
18
First Wise Trust CO—100
175
60
10,071,176
20
Bank
State
South
100
30
66
6,604.276
563,023
1,320,438
Park
—
Rutland—
3Rutland Co Natl Bk
Bk—20
Isley
&
Northern
—
17%
26,833,239 576,892,410
369,164
8,780,008
22,432,804
1,391,156
474,849
9,929,674
North Shore State Bk_100
—
27
195
100,000 1
100,000 J
50
Exch
Milwaukee County Bk—10
Mitchell St State Bank_20
Montpelier—
-Capital Sav Bk & Tr
100,000
21,144,641
200,000
debentures
Natl
_
—
200,000
28,895,378
844,629
Lincoln State Bank-
Burlington—
•
10,000,000
150,000
Home Savings
1,195,375
213,551
60,000
10,454,583
22.030.964
70
National Banks Oct. 5—State Institutions Oct. S
Lynchburg—
:.lst Nat Tr & Svg Bk-12%
Lynchburg Natl Bank &
WYOMING
1,500,000
dl,400,000
30,000,000
v31
33
20
800,000
1,471,837
21,993,728
63
65
20
500,000
dl,029,244
17,261,077
100,000
dl71,896
-Coml Trust & Sav Bank.5
100,000
dl85,155
1,607,520
1,578,237
50
10
10
52
5
Trust Co
>
National Banks October 5
Cheyenne—
People's Natl Bank &
Trust
Co
^Depositors Bank
American
Stock
&
Planters Bk—20
Natl Bk of Commerce
20
Seaboard Citz Natl Bk—25
:.Southern Bk of Norfolk-10
500,000
2,500,000
1,500,000
600,000
dl,334,139
20,215,097
7,014,829 147,006,409
4,186,715
63,890,586
dl,569,098
24,090,782
Natl
Bk—100
10
500,000
Petersbg Sav & Am Tr_10
295,000
690,736
513,619
Natl
Bank
50
-Citizens Trust Co
Merch
&
100
Farmers Bk
10
250,000
250,000
250,000
1,246,484
82
Returns
88%
d321,575
d729,076
are
all of October 31, 195$.
—
Bank of Comm & Tr
Bank
of
Va
(The)
National Bk
20
10
1,000,000
3,600,000
13,184,835
2,559,714
29,600,356
d3,992,339 100,753,341
4,528,571
78,182,390
d213,000
3,998,000
2,000,000
Consol Bank & Tr Co
10
First & Mer Natl Bk
20
Mech & Mer Bank
20
100,000
3,000,000
300,000
100,000
2,500,000
300,000
600,000
1,000,000
dl,441,364
1,000,000
2,000,000
1,000,000
2,405,190
4,432,702
dl,246,137
Richmond
Bk
State-Plant
& Tr Co.25
Bk
&Tr»12y2
Savs Bank & Tr Co—12 y2
9,763,797 195,252,364
d538,401
12,148,769
dl04,294
2,826,949
8,052,732 166,130,178
864,046
9,467,127
27,190,369
1,909,120
Virginia Trust Co
50
Bank of Nova Scotia
180
First Natl Exch
Bank
20
Mountain Trust Bank—10
180
10
200
V25
30
87%
22%
Toronto—
Bancorp
of
no par
Commerce
Bank
60
10
Peoples N Bk of Wash_20
.Seattle-First
15,000,000
35,000;0001091967 000'
Natl
Bk—20
9,041,450
Comm
60
44
46%
10
37,477,000
15.000,000
65,962,000 2141658 000
30,000,0001191029000
43%
Bk_l0
Can-10
9,993,000
21,985,000 726,637,000
50
Dominion
Imperial Bank of
45
QUEBEC
Montreal—
59
61%
Bank
of
Montreal
10
45,000,000
53
Banque Canadlenne
_10
Barclays Bank (Can)—10
16,324,379
83
Merc Bk of
33,795,970
85,148,088
26,068,282
35
36
70
II
n4,081,168
19,118,928 452,506,733
5,000,000
6,602,902 128,125,114
U4,000,000
7,536,736 171,218,662
16,000,000 837,631,279 777,748,930
59
;
96
50
Seattle—
Natl
of
57
WASHINGTON
Bk
Bank
Toronto
22%
77
National Banks October 5
•Pacific
in Canadian Funds
ONTARIO
"
92,000,0002514946000
11,000,000 582,082,000
3,000,000
34,536,000
400,000
8,702,000
4,000,000 256,394,000
10
7,000,000
Z3,000,000
1,500,000
5,000,000
Royal Bank of Can
10
42,000,000104,000,000 2 944 993 000
•Sale
89
92
6.000,000
39%
42
76
114
118
Can
(The)
47
48
41
29
30
57%
57%
price,
t Wisconsin Bankshares Corp. no par stock,
a Effective'
1, 1955 the Farmers' and Merchants' Bank of Provo, Utah was
merged with the Walker Bank & Trust Co. of Salt Lake City, Utah under
the latter's charter and title.
bSept. 30, 1955.
c Effective Jan. 17, 1956
the title of the Second National Bank of
Houston, Texas will be changed
to the "Bank of the Southwest National
Association."
d June 30, 1955.
eSpeclal deposits,
f Oct. 5,
1955.
g Sept.
30, 1955.
k April 11, 1955.
nDec. 31, 1954.
o Nov.
3, 1955.
r Ex-stock
dividend,
s The
Peoples Na¬
tional Bank of
Washington, Seattle, Wash., recently acquired the West
Seattle National Bank,
Seattle, Wash.
tAll stock held by Old National,
u Includes common and
preferred stock, capital notes and debentures out¬
standing.
v New
stock,
x Ex-dividend,
y Capital
surplus,
z Owned
by
Barclays Colonial Bank of London.
'
"
Nov.
Natl
are
200
Roanoke—
Colonial-Amer Natl Bk-10
Marine
Prices
Provincial Bk of Can.
Southern Bk & Tr Co—15
—
NOVA SCOTIA
Can
20
—
—
Halifax-
Richmond—
-Central
26,621,396
25,295,218
—
27
15,157,404
24,903,441
: 6,132,327
13,049,359
dl,144,163
1,444,815
Canadian Bank Statements
70
Portsmouth—
American
200,000
11
Petersburg—
-Citizens Natl Bank
250,000
10%
Norfolk—
.Merch
Ban#— l'OO
Natl
Grow
*
/\ /
;
@FedFRASER